"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-05 00:00:00",4366648,35051,8,7.918,291.6,18.4,44.2,318,333.6,7.425,8.59,"NAN",18.9,"NAN",90.15142,34.0194
"2026-05-05 00:00:05",4366649,35051,8,7.251,281.7,18.4,43.7,311.4,330.3,7.397,8.59,"NAN",18.9,"NAN",85.04851,40.82328
"2026-05-05 00:00:10",4366650,35051,8,6.751,296.9,18.5,43.45,318.7,338.2,7.425,8.59,"NAN",18.9,"NAN",88.45045,40.82328
"2026-05-05 00:00:15",4366651,35051,8,6.251,296.5,18.5,43.5,325.9,330.6,7.411,8.59,"NAN",18.9,"NAN",91.85239,30.61746
"2026-05-05 00:00:20",4366652,35051,8,7.585,277.9,18.5,43.5,311.8,326.1,7.411,8.59,"NAN",18.9,"NAN",85.04851,34.0194
"2026-05-05 00:00:25",4366653,35051,8,7.418,283,18.5,43.35,317.9,325.1,7.432,8.59,"NAN",18.9,"NAN",85.04851,30.61746
"2026-05-05 00:00:30",4366654,35051,8,7.918,292.9,18.55,43.05,314.1,338.8,7.453,8.59,"NAN",18.91,"NAN",81.64657,30.61746
"2026-05-05 00:00:35",4366655,35051,8,8.75,301.7,18.55,42.85,320.1,341.6,7.481,8.75,"NAN",18.92,"NAN",81.64657,37.42134
"2026-05-05 00:00:40",4366656,35051,8,8.92,274.6,18.6,42.65,300.8,333.8,7.571,8.92,"NAN",18.92,"NAN",78.24463,27.21552
"2026-05-05 00:00:45",4366657,35051,8,6.918,299.2,18.6,42.35,329.4,329.8,7.606,8.92,"NAN",18.95,"NAN",85.04851,34.0194
"2026-05-05 00:00:50",4366658,35051,8,5.584,296.3,18.65,42.2,328.4,327.9,7.536,8.92,"NAN",18.95,"NAN",85.04851,27.21552
"2026-05-05 00:00:55",4366659,35051,8,6.085,282.1,18.65,42.45,326.4,315.7,7.46,8.92,"NAN",18.95,"NAN",81.64657,37.42134
"2026-05-05 00:01:00",4366660,35051,8,6.418,274.7,18.65,42.45,308.3,326.4,7.432,8.92,"NAN",18.95,"NAN",78.24463,30.61746
"2026-05-05 00:01:05",4366661,35051,8,6.418,275.9,18.7,42.25,317.3,318.6,7.342,8.92,"NAN",18.95,"NAN",81.64657,30.61746
"2026-05-05 00:01:10",4366662,35051,8,6.251,282.6,18.7,41.85,322.4,320.2,7.245,8.92,"NAN",18.95,"NAN",78.24463,30.61746
"2026-05-05 00:01:15",4366663,35051,8,5.918,301.7,18.7,41.85,334.1,327.6,7.154,8.92,"NAN",18.95,"NAN",81.64657,37.42134
"2026-05-05 00:01:20",4366664,35051,8,5.584,293.1,18.7,42.05,321.9,331.2,7.106,8.92,"NAN",18.95,"NAN",78.24463,30.61746
"2026-05-05 00:01:25",4366665,35051,8,5.918,301.5,18.65,42.3,330.3,331.2,7.043,8.92,"NAN",18.94,"NAN",78.24463,30.61746
"2026-05-05 00:01:30",4366666,35051,8,5.918,282.2,18.6,42.85,318.2,324,6.994,8.92,"NAN",18.92,"NAN",78.24463,34.0194
"2026-05-05 00:01:35",4366667,35051,8,6.418,267.6,18.6,43,302.9,324.7,6.981,8.92,"NAN",18.91,"NAN",74.84269,23.81358
"2026-05-05 00:01:40",4366668,35051,8,6.918,283.9,18.6,42.85,312,331.9,6.946,8.92,"NAN",18.91,"NAN",74.84269,27.21552
"2026-05-05 00:01:45",4366669,35051,8,5.918,302,18.6,42.6,328.4,333.6,6.849,8.92,"NAN",18.91,"NAN",78.24463,27.21552
"2026-05-05 00:01:50",4366670,35051,8,6.085,286.6,18.6,42.45,322.6,324,6.779,8.92,"NAN",18.91,"NAN",74.84269,23.81358
"2026-05-05 00:01:55",4366671,35051,8,7.585,279.7,18.6,42.45,311.8,327.9,6.779,8.92,"NAN",18.92,"NAN",74.84269,27.21552
"2026-05-05 00:02:00",4366672,35051,8,6.918,276.7,18.6,42.15,320.7,316,6.737,8.92,"NAN",18.92,"NAN",74.84269,27.21552
"2026-05-05 00:02:05",4366673,35051,8,8.25,281.4,18.65,42.1,312.3,329.1,6.779,8.92,"NAN",18.92,"NAN",74.84269,27.21552
"2026-05-05 00:02:10",4366674,35051,8,7.585,295,18.7,42.1,324.3,330.7,6.814,8.92,"NAN",18.92,"NAN",74.84269,30.61746
"2026-05-05 00:02:15",4366675,35051,8,7.418,302.2,18.7,41.75,331.5,330.7,6.862,8.92,"NAN",18.92,"NAN",74.84269,30.61746
"2026-05-05 00:02:20",4366676,35051,8,7.585,307.3,18.7,41.7,327.8,339.5,6.862,8.92,"NAN",18.92,"NAN",74.84269,30.61746
"2026-05-05 00:02:25",4366677,35051,8,7.251,292.7,18.7,41.8,319.6,333.1,6.856,8.92,"NAN",18.92,"NAN",71.44075,27.21552
"2026-05-05 00:02:30",4366678,35051,8,6.751,300.2,18.75,42.1,326.6,333.6,6.807,8.92,"NAN",18.92,"NAN",74.84269,34.0194
"2026-05-05 00:02:35",4366679,35051,8,6.418,309.9,18.7,42.45,329.2,340.7,6.71,8.92,"NAN",18.92,"NAN",74.84269,30.61746
"2026-05-05 00:02:40",4366680,35051,8,6.751,300.9,18.65,42.75,327.1,333.8,6.619,8.25,"NAN",18.91,"NAN",71.44075,27.21552
"2026-05-05 00:02:45",4366681,35051,8,6.918,288.6,18.6,42.95,314.6,334,6.619,8.25,"NAN",18.9,"NAN",71.44075,27.21552
"2026-05-05 00:02:50",4366682,35051,8,6.751,293.8,18.6,43.2,316.3,337.5,6.668,8.25,"NAN",18.88,"NAN",71.44075,23.81358
"2026-05-05 00:02:55",4366683,35051,8,7.085,295.5,18.55,43.6,319.8,335.7,6.71,8.25,"NAN",18.87,"NAN",71.44075,30.61746
"2026-05-05 00:03:00",4366684,35051,8,7.418,292.2,18.55,43.7,318.7,333.5,6.751,8.25,"NAN",18.84,"NAN",71.44075,23.81358
"2026-05-05 00:03:05",4366685,35051,8,8.42,299,18.5,43.6,322.2,336.8,6.835,8.42,"NAN",18.84,"NAN",71.44075,27.21552
"2026-05-05 00:03:10",4366686,35051,8,7.752,294.3,18.5,43.3,320.1,334.2,6.897,8.42,"NAN",18.84,"NAN",71.44075,27.21552
"2026-05-05 00:03:15",4366687,35051,8,9.42,292.8,18.5,42.95,317.2,335.6,7.043,9.42,"NAN",18.84,"NAN",71.44075,20.41164
"2026-05-05 00:03:20",4366688,35051,8,9.09,284.9,18.55,42.5,314.4,330.5,7.189,9.42,"NAN",18.84,"NAN",71.44075,23.81358
"2026-05-05 00:03:25",4366689,35051,8,7.085,305.1,18.6,42,324.9,340.2,7.238,9.42,"NAN",18.86,"NAN",71.44075,27.21552
"2026-05-05 00:03:30",4366690,35051,8,6.918,300.9,18.6,41.6,328.5,332.4,7.279,9.42,"NAN",18.87,"NAN",71.44075,30.61746
"2026-05-05 00:03:35",4366691,35051,8,8.08,287.8,18.65,41.55,316.1,331.7,7.349,9.42,"NAN",18.87,"NAN",68.0388,23.81358
"2026-05-05 00:03:40",4366692,35051,8,7.752,312.2,18.65,41.6,332.4,339.8,7.383,9.42,"NAN",18.87,"NAN",71.44075,27.21552
"2026-05-05 00:03:45",4366693,35051,8,8.08,295,18.6,41.9,313.4,341.6,7.474,9.42,"NAN",18.87,"NAN",68.0388,27.21552
"2026-05-05 00:03:50",4366694,35051,8,9.42,305.4,18.6,42.15,325.2,340.2,7.613,9.42,"NAN",18.86,"NAN",68.0388,30.61746
"2026-05-05 00:03:55",4366695,35051,8,9.59,290.6,18.6,42.1,317.9,332.7,7.696,9.59,"NAN",18.84,"NAN",68.0388,23.81358
"2026-05-05 00:04:00",4366696,35051,8,8.25,284.3,18.6,41.5,307.4,336.9,7.752,9.59,"NAN",18.87,"NAN",68.0388,20.41164
"2026-05-05 00:04:05",4366697,35051,8,8.25,304,18.6,41.2,328.5,335.5,7.752,9.59,"NAN",18.88,"NAN",71.44075,23.81358
"2026-05-05 00:04:10",4366698,35051,8,7.085,298.2,18.65,41.15,327.3,330.9,7.731,9.59,"NAN",18.9,"NAN",68.0388,27.21552
"2026-05-05 00:04:15",4366699,35051,8,8.08,304.4,18.65,41.1,327.5,336.9,7.758,9.59,"NAN",18.9,"NAN",71.44075,23.81358
"2026-05-05 00:04:20",4366700,35051,8,9.42,303.3,18.7,41.05,324.3,339,7.835,9.59,"NAN",18.9,"NAN",71.44075,27.21552
"2026-05-05 00:04:25",4366701,35051,8,9.25,297.2,18.7,40.8,325.4,331.8,7.918,9.59,"NAN",18.9,"NAN",71.44075,27.21552
"2026-05-05 00:04:30",4366702,35051,8,9.25,297,18.75,40.5,324.2,332.8,8.02,9.59,"NAN",18.91,"NAN",74.84269,27.21552
"2026-05-05 00:04:35",4366703,35051,8,7.752,313.1,18.75,40.2,333.1,340,8.08,9.59,"NAN",18.92,"NAN",74.84269,27.21552
"2026-05-05 00:04:40",4366704,35051,8,9.09,292,18.8,40.1,315.4,336.6,8.18,9.59,"NAN",18.95,"NAN",71.44075,23.81358
"2026-05-05 00:04:45",4366705,35051,8,8.08,301.2,18.8,40,326.4,334.8,8.22,9.59,"NAN",18.95,"NAN",71.44075,30.61746
"2026-05-05 00:04:50",4366706,35051,8,7.918,300.1,18.8,39.85,327.7,332.4,8.27,9.59,"NAN",18.98,"NAN",71.44075,30.61746
"2026-05-05 00:04:55",4366707,35051,8,8.42,277,18.8,39.75,307.1,329.9,8.33,9.59,"NAN",18.98,"NAN",68.0388,23.81358
"2026-05-05 00:05:00",4366708,35051,8,7.918,298.4,18.85,39.55,326.8,331.6,8.35,9.59,"NAN",19,"NAN",71.44075,27.21552
"2026-05-05 00:05:05",4366709,35051,8,6.918,303.9,18.85,39.5,332.2,331.7,8.29,9.59,"NAN",19,"NAN",71.44075,27.21552
"2026-05-05 00:05:10",4366710,35051,8,7.418,313.3,18.85,39.6,332.2,341.1,8.27,9.59,"NAN",19.02,"NAN",71.44075,27.21552
"2026-05-05 00:05:15",4366711,35051,8,7.918,303.4,18.85,39.7,325.2,338.2,8.21,9.59,"NAN",19.02,"NAN",69.73978,23.81358
"2026-05-05 00:05:20",4366712,35051,8,7.251,296.5,18.85,39.95,319.6,336.9,8.13,9.59,"NAN",19.02,"NAN",68.0388,22.11261
"2026-05-05 00:05:25",4366713,35051,8,7.418,293.4,18.8,40.3,322.6,330.8,8.15,9.59,"NAN",19,"NAN",71.44075,23.81358
"2026-05-05 00:05:30",4366714,35051,8,6.418,285.6,18.75,40.75,317.7,327.9,8.13,9.59,"NAN",19,"NAN",71.44075,27.21552
"2026-05-05 00:05:35",4366715,35051,8,6.918,295.7,18.7,41.3,320.5,335.2,8.08,9.59,"NAN",18.98,"NAN",71.44075,34.0194
"2026-05-05 00:05:40",4366716,35051,8,6.418,296.6,18.65,41.8,323.1,333.5,8.02,9.59,"NAN",18.95,"NAN",71.44075,23.81358
"2026-05-05 00:05:45",4366717,35051,8,6.918,291.3,18.6,42.45,319.4,331.9,7.974,9.59,"NAN",18.92,"NAN",68.0388,27.21552
"2026-05-05 00:05:50",4366718,35051,8,6.585,298.2,18.55,42.9,323.3,334.9,7.856,9.59,"NAN",18.9,"NAN",71.44075,20.41164
"2026-05-05 00:05:55",4366719,35051,8,6.418,293.9,18.5,43.35,320.1,333.8,7.724,9.42,"NAN",18.87,"NAN",71.44075,23.81358
"2026-05-05 00:06:00",4366720,35051,8,7.085,295.4,18.45,43.9,325.4,330,7.675,9.42,"NAN",18.84,"NAN",71.44075,30.61746
"2026-05-05 00:06:05",4366721,35051,8,6.918,288.2,18.3,44.35,313.4,334.8,7.62,9.42,"NAN",18.8,"NAN",68.0388,30.61746
"2026-05-05 00:06:10",4366722,35051,8,6.751,297.3,18.3,44.6,326.6,330.7,7.606,9.42,"NAN",18.79,"NAN",71.44075,27.21552
"2026-05-05 00:06:15",4366723,35051,8,5.751,320.4,18.2,44.8,338.8,341.6,7.508,9.42,"NAN",18.75,"NAN",74.84269,30.61746
"2026-05-05 00:06:20",4366724,35051,8,7.251,283.3,18.2,45.2,310.6,332.7,7.418,9.25,"NAN",18.72,"NAN",66.33784,23.81358
"2026-05-05 00:06:25",4366725,35051,8,8.08,299.8,18.1,45.2,326.4,333.4,7.37,9.25,"NAN",18.7,"NAN",71.44075,27.21552
"2026-05-05 00:06:30",4366726,35051,8,6.918,301.1,18.1,44.8,325.2,335.9,7.272,9.09,"NAN",18.68,"NAN",71.44075,23.81358
"2026-05-05 00:06:35",4366727,35051,8,6.751,308.6,18.1,44.4,328.7,339.9,7.231,9.09,"NAN",18.68,"NAN",68.03996,27.21599
"2026-05-05 00:06:40",4366728,35051,8,7.085,298.8,18.15,44.25,317.7,341.1,7.147,8.42,"NAN",18.67,"NAN",64.63797,27.21599
"2026-05-05 00:06:45",4366729,35051,8,6.918,299.5,18.15,44,325,334.5,7.099,8.42,"NAN",18.66,"NAN",68.03996,23.81399
"2026-05-05 00:06:50",4366730,35051,8,6.751,306.1,18.15,43.9,332,334.1,7.05,8.42,"NAN",18.66,"NAN",71.44196,27.21599
"2026-05-05 00:06:55",4366731,35051,8,6.251,296.4,18.2,43.75,326.1,330.3,6.96,8.08,"NAN",18.66,"NAN",68.03996,23.81399
"2026-05-05 00:07:00",4366732,35051,8,7.085,307.8,18.2,43.75,329.4,338.4,6.925,8.08,"NAN",18.63,"NAN",68.03996,27.21599
"2026-05-05 00:07:05",4366733,35051,8,7.585,293.3,18.2,43.45,319.8,333.5,6.953,8.08,"NAN",18.63,"NAN",68.03996,20.41199
"2026-05-05 00:07:10",4366734,35051,8,6.585,300.2,18.2,43.1,327.1,333.1,6.918,8.08,"NAN",18.63,"NAN",68.03996,27.21599
"2026-05-05 00:07:15",4366735,35051,8,6.918,308.1,18.25,42.9,328.4,339.7,6.876,8.08,"NAN",18.63,"NAN",68.03996,30.61798
"2026-05-05 00:07:20",4366736,35051,8,7.085,292.1,18.3,42.75,320.1,332,6.869,8.08,"NAN",18.63,"NAN",68.03996,23.81399
"2026-05-05 00:07:25",4366737,35051,8,6.251,304.9,18.3,42.75,327.3,337.6,6.821,8.08,"NAN",18.63,"NAN",68.03996,30.61798
"2026-05-05 00:07:30",4366738,35051,8,6.751,311.2,18.3,42.75,331.3,339.9,6.835,8.08,"NAN",18.63,"NAN",71.44196,30.61798
"2026-05-05 00:07:35",4366739,35051,8,6.418,304.8,18.3,42.85,329.1,335.7,6.814,8.08,"NAN",18.63,"NAN",71.44196,34.01998
"2026-05-05 00:07:40",4366740,35051,8,6.418,300.6,18.3,43.05,322.6,338,6.814,8.08,"NAN",18.62,"NAN",68.03996,27.21599
"2026-05-05 00:07:45",4366741,35051,8,6.251,304.3,18.3,43.2,332.6,331.7,6.786,8.08,"NAN",18.61,"NAN",74.84396,23.81399
"2026-05-05 00:07:50",4366742,35051,8,6.251,312.5,18.25,43.45,326.1,346.4,6.772,8.08,"NAN",18.59,"NAN",71.44196,34.01998
"2026-05-05 00:07:55",4366743,35051,8,7.251,288.7,18.2,43.55,313.7,335,6.807,8.08,"NAN",18.59,"NAN",68.03996,23.81399
"2026-05-05 00:08:00",4366744,35051,8,6.085,302.6,18.2,43.65,334.3,328.3,6.765,8.08,"NAN",18.58,"NAN",74.84396,27.21599
"2026-05-05 00:08:05",4366745,35051,8,7.251,302,18.2,43.7,327.5,334.5,6.779,8.08,"NAN",18.58,"NAN",71.44196,30.61798
"2026-05-05 00:08:10",4366746,35051,8,7.251,292.9,18.2,43.55,321.2,331.7,6.8,8.08,"NAN",18.55,"NAN",71.44196,20.41199
"2026-05-05 00:08:15",4366747,35051,8,5.918,295.5,18.2,43.35,327.7,327.8,6.807,8.08,"NAN",18.55,"NAN",74.84396,27.21599
"2026-05-05 00:08:20",4366748,35051,8,6.418,291.8,18.2,43.3,320.1,331.7,6.772,8.08,"NAN",18.55,"NAN",71.44172,27.21589
"2026-05-05 00:08:25",4366749,35051,8,5.751,302.7,18.2,43.25,328.9,333.8,6.675,7.585,"NAN",18.55,"NAN",74.8437,27.21589
"2026-05-05 00:08:30",4366750,35051,8,5.251,317.5,18.2,43.65,345.6,331.9,6.605,7.585,"NAN",18.54,"NAN",83.34867,23.81391
"2026-05-05 00:08:35",4366751,35051,8,5.751,315.1,18.15,43.95,335.5,339.6,6.564,7.585,"NAN",18.53,"NAN",81.64767,25.5149
"2026-05-05 00:08:40",4366752,35051,8,5.918,318,18.15,44.3,334.3,343.7,6.515,7.585,"NAN",18.5,"NAN",78.24569,30.61788
"2026-05-05 00:08:45",4366753,35051,8,5.584,312,18.05,44.7,333.3,338.7,6.46,7.585,"NAN",18.49,"NAN",74.8437,27.21589
"2026-05-05 00:08:50",4366754,35051,8,6.418,303.9,18,45.25,326.8,337.1,6.446,7.585,"NAN",18.47,"NAN",71.44172,30.61788
"2026-05-05 00:08:55",4366755,35051,8,6.585,301,17.95,45.4,324.9,336.1,6.46,7.585,"NAN",18.45,"NAN",74.8437,27.21589
"2026-05-05 00:09:00",4366756,35051,8,6.085,315,17.95,45.55,335,340,6.418,7.585,"NAN",18.42,"NAN",78.24569,30.61788
"2026-05-05 00:09:05",4366757,35051,8,6.418,309.5,17.9,45.6,332.2,337.3,6.369,7.251,"NAN",18.42,"NAN",78.24569,27.21589
"2026-05-05 00:09:10",4366758,35051,8,6.251,316.8,17.9,45.8,336.8,340,6.355,7.251,"NAN",18.4,"NAN",81.64767,27.21589
"2026-05-05 00:09:15",4366759,35051,8,5.918,326,17.85,45.95,339.3,346.7,6.314,7.251,"NAN",18.37,"NAN",81.64767,37.42185
"2026-05-05 00:09:20",4366760,35051,8,5.584,318.1,17.8,46.2,336.4,341.7,6.251,7.251,"NAN",18.34,"NAN",78.24569,34.01987
"2026-05-05 00:09:25",4366761,35051,8,5.918,312.5,17.8,46.45,331.2,341.3,6.237,7.251,"NAN",18.33,"NAN",78.24569,30.61788
"2026-05-05 00:09:30",4366762,35051,8,5.251,310,17.8,46.8,337.7,332.3,6.175,7.251,"NAN",18.3,"NAN",85.04967,30.61788
"2026-05-05 00:09:35",4366763,35051,8,5.084,302.7,17.75,47.35,324.3,338.4,6.119,7.251,"NAN",18.28,"NAN",85.04967,30.61788
"2026-05-05 00:09:40",4366764,35051,8,5.251,298.4,17.7,47.65,330.6,327.8,6.071,7.251,"NAN",18.26,"NAN",85.04967,28.91689
"2026-05-05 00:09:45",4366765,35051,8,5.251,306.2,17.6,48.05,331,335.2,6.029,7.251,"NAN",18.23,"NAN",91.85364,27.21589
"2026-05-05 00:09:50",4366766,35051,8,5.418,306.9,17.6,48.35,331.3,335.6,5.994,7.251,"NAN",18.2,"NAN",88.45165,37.42185
"2026-05-05 00:09:55",4366767,35051,8,6.085,312.3,17.5,48.65,334.3,338,5.946,7.251,"NAN",18.17,"NAN",98.65761,45.92682
"2026-05-05 00:10:00",4366768,35051,8,6.418,301.7,17.5,48.75,327.1,334.6,5.96,7.251,"NAN",18.16,"NAN",91.85364,37.42185
"2026-05-05 00:10:05",4366769,35051,8,6.251,306.4,17.45,48.75,334.1,332.3,5.918,7.251,"NAN",18.13,"NAN",95.25562,37.42185
"2026-05-05 00:10:10",4366770,35051,8,5.918,276.4,17.5,48.75,313.5,322.9,5.862,6.585,"NAN",18.11,"NAN",85.04944,37.42175
"2026-05-05 00:10:15",4366771,35051,8,6.085,306.4,17.45,48.5,331.7,334.7,5.869,6.585,"NAN",18.11,"NAN",98.65735,40.82373
"2026-05-05 00:10:20",4366772,35051,8,5.918,311.7,17.45,48.3,335.5,336.2,5.848,6.585,"NAN",18.1,"NAN",105.4613,52.73065
"2026-05-05 00:10:25",4366773,35051,8,5.751,288.5,17.45,48.15,321.9,326.6,5.848,6.585,"NAN",18.08,"NAN",88.45142,34.01978
"2026-05-05 00:10:30",4366774,35051,8,5.918,311.9,17.5,47.95,333.6,338.3,5.876,6.585,"NAN",18.08,"NAN",98.65735,45.9267
"2026-05-05 00:10:35",4366775,35051,8,6.918,309.6,17.55,47.55,330.8,338.8,5.925,6.918,"NAN",18.08,"NAN",98.65735,35.72076
"2026-05-05 00:10:40",4366776,35051,8,6.418,312.7,17.55,47.3,334.7,338,5.946,6.918,"NAN",18.08,"NAN",105.4613,34.01978
"2026-05-05 00:10:45",4366777,35051,8,7.251,304.3,17.55,46.8,327.7,336.6,6.015,7.251,"NAN",18.11,"NAN",102.0593,23.81384
"2026-05-05 00:10:50",4366778,35051,8,7.085,312.1,17.6,46.3,329.9,342.2,6.043,7.251,"NAN",18.11,"NAN",108.8633,32.31879
"2026-05-05 00:10:55",4366779,35051,8,6.251,307.3,17.75,45.45,332,335.3,6.029,7.251,"NAN",18.13,"NAN",102.0593,34.01978
"2026-05-05 00:11:00",4366780,35051,8,6.585,310.8,17.8,44.65,339.8,331,6.05,7.251,"NAN",18.16,"NAN",112.2653,40.82373
"2026-05-05 00:11:05",4366781,35051,8,6.585,301.8,17.8,44.4,327.1,334.7,6.057,7.251,"NAN",18.19,"NAN",98.65735,34.01978
"2026-05-05 00:11:10",4366782,35051,8,6.585,303,17.9,44.3,325.4,337.6,6.071,7.251,"NAN",18.19,"NAN",93.55438,45.9267
"2026-05-05 00:11:15",4366783,35051,8,6.918,305,17.9,44.2,329.4,335.6,6.112,7.251,"NAN",18.19,"NAN",98.65735,42.52472
"2026-05-05 00:11:20",4366784,35051,8,8.08,302.1,17.9,44.25,323.8,338.3,6.217,8.08,"NAN",18.21,"NAN",95.25537,32.31879
"2026-05-05 00:11:25",4366785,35051,8,7.418,288.5,17.95,44.15,316.1,332.4,6.279,8.08,"NAN",18.21,"NAN",85.04944,49.32867
"2026-05-05 00:11:30",4366786,35051,8,7.085,292.5,17.95,43.9,320.1,332.4,6.355,8.08,"NAN",18.23,"NAN",95.25537,37.42175
"2026-05-05 00:11:35",4366787,35051,8,6.418,291.5,18,43.85,315.4,336.1,6.411,8.08,"NAN",18.24,"NAN",81.64746,47.62769
"2026-05-05 00:11:40",4366788,35051,8,7.085,311.1,18,43.7,330.6,340.5,6.487,8.08,"NAN",18.24,"NAN",105.4613,44.22571
"2026-05-05 00:11:45",4366789,35051,8,6.918,285.2,18,43.7,318.2,327,6.557,8.08,"NAN",18.26,"NAN",88.45142,37.42175
"2026-05-05 00:11:50",4366790,35051,8,7.418,305,18,43.65,333.6,331.4,6.64,8.08,"NAN",18.26,"NAN",112.2653,35.72076
"2026-05-05 00:11:55",4366791,35051,8,7.085,296,18.05,43.5,324.3,331.7,6.682,8.08,"NAN",18.26,"NAN",95.25537,32.31879
"2026-05-05 00:12:00",4366792,35051,8,7.918,291,18.05,43.3,317,334,6.744,8.08,"NAN",18.28,"NAN",91.85319,39.12265
"2026-05-05 00:12:05",4366793,35051,8,7.752,296.6,18.1,42.95,322.6,334,6.807,8.08,"NAN",18.29,"NAN",95.25516,37.42167
"2026-05-05 00:12:10",4366794,35051,8,7.918,300.3,18.1,42.8,325.4,334.9,6.89,8.08,"NAN",18.32,"NAN",98.65713,40.82364
"2026-05-05 00:12:15",4366795,35051,8,7.585,303.5,18.2,42.65,331.9,331.6,6.953,8.08,"NAN",18.32,"NAN",98.65713,56.1325
"2026-05-05 00:12:20",4366796,35051,8,7.752,293.8,18.2,42.4,318.6,335.2,7.029,8.08,"NAN",18.34,"NAN",95.25516,34.0197
"2026-05-05 00:12:25",4366797,35051,8,7.251,298.3,18.2,42.15,328,330.3,7.092,8.08,"NAN",18.37,"NAN",110.564,56.1325
"2026-05-05 00:12:30",4366798,35051,8,7.585,303.7,18.3,42.15,326.1,337.6,7.161,8.08,"NAN",18.38,"NAN",102.0591,34.0197
"2026-05-05 00:12:35",4366799,35051,8,7.585,303.4,18.3,42.1,325.9,337.5,7.189,8.08,"NAN",18.4,"NAN",98.65713,47.62758
"2026-05-05 00:12:40",4366800,35051,8,7.752,295.8,18.3,41.95,319.6,336.2,7.245,8.08,"NAN",18.42,"NAN",88.45122,59.53447
"2026-05-05 00:12:45",4366801,35051,8,7.085,308.3,18.35,41.95,333.1,335.2,7.238,8.08,"NAN",18.43,"NAN",105.4611,40.82364
"2026-05-05 00:12:50",4366802,35051,8,7.251,311.3,18.35,42,334.8,336.5,7.245,8.08,"NAN",18.45,"NAN",115.667,47.62758
"2026-05-05 00:12:55",4366803,35051,8,6.918,305.7,18.3,42.15,328.9,336.8,7.272,8.08,"NAN",18.45,"NAN",105.4611,44.22561
"2026-05-05 00:13:00",4366804,35051,8,6.751,303.6,18.35,42.5,322.4,341.2,7.279,8.08,"NAN",18.45,"NAN",91.85319,42.52462
"2026-05-05 00:13:05",4366805,35051,8,6.585,312.4,18.3,43.1,332.7,339.7,7.279,8.08,"NAN",18.45,"NAN",115.667,47.62758
"2026-05-05 00:13:10",4366806,35051,8,7.418,304.8,18.2,43.55,327,337.8,7.314,8.08,"NAN",18.45,"NAN",98.65713,40.82364
"2026-05-05 00:13:15",4366807,35051,8,6.251,310.7,18.2,43.85,336.1,334.6,7.286,8.08,"NAN",18.43,"NAN",115.667,40.82364
"2026-05-05 00:13:20",4366808,35051,8,6.418,290.8,18.15,44.05,318.7,332.1,7.217,7.918,"NAN",18.42,"NAN",91.85319,49.32856
"2026-05-05 00:13:25",4366809,35051,8,6.918,303.2,18.1,43.95,326.6,336.6,7.196,7.918,"NAN",18.42,"NAN",108.863,34.0197
"2026-05-05 00:13:30",4366810,35051,8,6.918,301.3,18.1,43.85,328.2,333.1,7.189,7.918,"NAN",18.42,"NAN",112.265,27.21576
"2026-05-05 00:13:35",4366811,35051,8,6.418,302.6,18.1,43.8,330.5,332.1,7.189,7.918,"NAN",18.42,"NAN",108.863,47.62758
"2026-05-05 00:13:40",4366812,35051,8,6.251,294,18.1,43.9,318.4,335.6,7.154,7.918,"NAN",18.42,"NAN",91.85319,39.12265
"2026-05-05 00:13:45",4366813,35051,8,5.751,311.4,18.05,44.15,336.2,335.2,7.106,7.918,"NAN",18.42,"NAN",122.4707,34.01964
"2026-05-05 00:13:50",4366814,35051,8,6.418,303.9,18,44.3,325.4,338.5,7.064,7.918,"NAN",18.4,"NAN",102.0589,34.01964
"2026-05-05 00:13:55",4366815,35051,8,6.085,308.3,18,44.5,335.7,332.6,7.022,7.918,"NAN",18.4,"NAN",112.2648,37.4216
"2026-05-05 00:14:00",4366816,35051,8,6.251,311.8,18,44.7,337.6,334.2,6.953,7.918,"NAN",18.38,"NAN",115.6668,40.82357
"2026-05-05 00:14:05",4366817,35051,8,5.918,310.4,17.95,45.05,333.3,337.1,6.876,7.918,"NAN",18.37,"NAN",105.4609,37.4216
"2026-05-05 00:14:10",4366818,35051,8,5.751,308,17.9,45.3,332,336,6.786,7.752,"NAN",18.34,"NAN",108.8628,27.21571
"2026-05-05 00:14:15",4366819,35051,8,6.585,316.3,17.9,45.5,332.7,343.6,6.744,7.752,"NAN",18.34,"NAN",102.0589,44.22553
"2026-05-05 00:14:20",4366820,35051,8,6.918,305.3,17.85,45.55,323.6,341.7,6.71,7.752,"NAN",18.33,"NAN",91.85303,52.73044
"2026-05-05 00:14:25",4366821,35051,8,5.918,309.1,17.85,45.55,320.1,349,6.654,7.752,"NAN",18.32,"NAN",91.85303,47.62749
"2026-05-05 00:14:30",4366822,35051,8,6.751,307.9,17.8,45.7,326.3,341.6,6.619,7.752,"NAN",18.32,"NAN",96.95597,34.01964
"2026-05-05 00:14:35",4366823,35051,8,6.418,300.2,17.8,45.8,329.4,330.8,6.571,7.752,"NAN",18.29,"NAN",98.65695,34.01964
"2026-05-05 00:14:40",4366824,35051,8,6.251,300.4,17.8,45.9,323.8,336.6,6.508,7.418,"NAN",18.28,"NAN",95.25499,40.82357
"2026-05-05 00:14:45",4366825,35051,8,6.251,311,17.8,45.95,336.6,334.4,6.474,7.418,"NAN",18.26,"NAN",112.2648,27.21571
"2026-05-05 00:14:50",4366826,35051,8,7.251,313.9,17.8,46,330.1,343.8,6.474,7.418,"NAN",18.26,"NAN",98.65695,49.32848
"2026-05-05 00:14:55",4366827,35051,8,7.085,304.1,17.8,45.85,327.8,336.3,6.48,7.418,"NAN",18.24,"NAN",95.25499,37.4216
"2026-05-05 00:15:00",4366828,35051,8,8.08,284.9,17.8,45.9,320.5,324.4,6.536,8.08,"NAN",18.24,"NAN",88.45107,34.01964
"2026-05-05 00:15:05",4366829,35051,8,6.918,287.3,17.8,45.85,321.4,325.9,6.55,8.08,"NAN",18.24,"NAN",91.85303,28.91669
"2026-05-05 00:15:10",4366830,35051,8,6.085,298,17.8,45.6,323.8,334.2,6.494,8.08,"NAN",18.23,"NAN",88.45107,51.02946
"2026-05-05 00:15:15",4366831,35051,8,6.418,298,17.8,45.65,322.8,335.2,6.501,8.08,"NAN",18.21,"NAN",91.85303,40.82357
"2026-05-05 00:15:20",4366832,35051,8,6.251,298.2,17.8,45.75,329.1,329.1,6.494,8.08,"NAN",18.21,"NAN",91.85303,32.31866
"2026-05-05 00:15:25",4366833,35051,8,5.418,313,17.8,45.95,337.7,335.3,6.432,8.08,"NAN",18.2,"NAN",102.0589,35.72062
"2026-05-05 00:15:30",4366834,35051,8,5.918,300.8,17.75,46.3,326.6,334.2,6.39,8.08,"NAN",18.19,"NAN",91.85303,34.01964
"2026-05-05 00:15:35",4366835,35051,8,6.085,287.9,17.7,46.65,320.8,327.1,6.376,8.08,"NAN",18.16,"NAN",81.64702,44.22547
"2026-05-05 00:15:40",4366836,35051,8,7.085,282.5,17.65,46.9,310.2,332.3,6.411,8.08,"NAN",18.15,"NAN",74.8431,30.61763
"2026-05-05 00:15:45",4366837,35051,8,6.585,285.8,17.6,47.05,308.3,337.5,6.446,8.08,"NAN",18.13,"NAN",78.24506,23.81371
"2026-05-05 00:15:50",4366838,35051,8,7.085,292.1,17.6,46.9,318.2,333.9,6.474,8.08,"NAN",18.11,"NAN",78.24506,37.42155
"2026-05-05 00:15:55",4366839,35051,8,6.085,311.1,17.6,46.65,332.2,338.9,6.474,8.08,"NAN",18.11,"NAN",86.74996,34.01959
"2026-05-05 00:16:00",4366840,35051,8,6.085,304.6,17.65,46.4,328.2,336.4,6.467,8.08,"NAN",18.11,"NAN",88.45094,34.01959
"2026-05-05 00:16:05",4366841,35051,8,5.751,308.3,17.6,46.3,330.1,338.2,6.46,8.08,"NAN",18.1,"NAN",88.45094,34.01959
"2026-05-05 00:16:10",4366842,35051,8,5.751,306,17.6,46.5,331.3,334.7,6.46,8.08,"NAN",18.08,"NAN",85.04898,35.72057
"2026-05-05 00:16:15",4366843,35051,8,5.584,323.5,17.6,46.8,342.1,341.4,6.418,8.08,"NAN",18.07,"NAN",86.74996,30.61763
"2026-05-05 00:16:20",4366844,35051,8,6.085,311.3,17.55,47.25,334.3,337,6.383,8.08,"NAN",18.06,"NAN",81.64702,30.61763
"2026-05-05 00:16:25",4366845,35051,8,6.085,299.9,17.55,47.65,325.7,334.2,6.39,8.08,"NAN",18.03,"NAN",81.64702,30.61763
"2026-05-05 00:16:30",4366846,35051,8,5.418,305.7,17.5,47.9,331.5,334.2,6.335,8.08,"NAN",18,"NAN",81.64702,30.61763
"2026-05-05 00:16:35",4366847,35051,8,5.084,312.6,17.5,48.35,339.8,332.8,6.279,8.08,"NAN",17.98,"NAN",85.04898,27.21567
"2026-05-05 00:16:40",4366848,35051,8,5.918,307.6,17.4,48.75,326.4,341.2,6.265,8.08,"NAN",17.95,"NAN",78.24506,34.01959
"2026-05-05 00:16:45",4366849,35051,8,5.584,313.4,17.4,49.1,329.6,343.8,6.237,8.08,"NAN",17.93,"NAN",76.54408,34.01959
"2026-05-05 00:16:50",4366850,35051,8,5.418,314,17.35,49.4,333.4,340.6,6.161,8.08,"NAN",17.9,"NAN",81.64702,30.61763
"2026-05-05 00:16:55",4366851,35051,8,5.418,304.5,17.3,49.75,327,337.5,6.091,8.08,"NAN",17.87,"NAN",76.54408,34.01959
"2026-05-05 00:17:00",4366852,35051,8,5.918,298.5,17.2,50,325.2,333.3,6.001,7.085,"NAN",17.85,"NAN",78.24506,27.21567
"2026-05-05 00:17:05",4366853,35051,8,5.418,316,17.2,50.15,332,344,5.939,7.085,"NAN",17.82,"NAN",78.24506,23.81371
"2026-05-05 00:17:10",4366854,35051,8,5.918,319,17.2,50.25,328.5,350.5,5.932,7.085,"NAN",17.8,"NAN",74.8431,27.21567
"2026-05-05 00:17:15",4366855,35051,8,6.085,322.8,17.1,50.2,333.6,349.2,5.918,7.085,"NAN",17.8,"NAN",78.24506,27.21567
"2026-05-05 00:17:20",4366856,35051,8,5.918,322.4,17.1,50.05,335.5,346.9,5.904,7.085,"NAN",17.77,"NAN",78.24497,34.01955
"2026-05-05 00:17:25",4366857,35051,8,5.918,312.4,17.1,50.05,332.6,339.8,5.925,7.085,"NAN",17.74,"NAN",78.24497,27.21564
"2026-05-05 00:17:30",4366858,35051,8,6.918,314.7,17.15,49.9,325.2,349.5,5.966,7.085,"NAN",17.74,"NAN",74.84302,27.21564
"2026-05-05 00:17:35",4366859,35051,8,7.085,304.2,17.1,49.2,324,340.2,6.008,7.085,"NAN",17.74,"NAN",74.84302,28.91662
"2026-05-05 00:17:40",4366860,35051,8,6.585,302.8,17.15,48.55,324.3,338.5,5.987,7.085,"NAN",17.73,"NAN",74.84302,27.21564
"2026-05-05 00:17:45",4366861,35051,8,7.418,315.8,17.2,48.05,332.9,342.9,6.022,7.418,"NAN",17.74,"NAN",74.84302,30.6176
"2026-05-05 00:17:50",4366862,35051,8,7.752,301.4,17.2,47.65,319.8,341.6,6.05,7.752,"NAN",17.74,"NAN",74.84302,20.41173
"2026-05-05 00:17:55",4366863,35051,8,7.752,290.8,17.3,47.25,313,337.8,6.119,7.752,"NAN",17.74,"NAN",68.03911,27.21564
"2026-05-05 00:18:00",4366864,35051,8,7.585,284.6,17.35,46.8,317.5,327.1,6.182,7.752,"NAN",17.74,"NAN",71.44106,30.6176
"2026-05-05 00:18:05",4366865,35051,8,6.585,304.6,17.4,46.25,322.4,342.2,6.217,7.752,"NAN",17.76,"NAN",71.44106,27.21564
"2026-05-05 00:18:10",4366866,35051,8,7.752,305.1,17.45,45.85,326.6,338.5,6.3,7.752,"NAN",17.77,"NAN",71.44106,27.21564
"2026-05-05 00:18:15",4366867,35051,8,8.75,287.7,17.5,45.3,312.3,335.4,6.432,8.75,"NAN",17.8,"NAN",71.44106,20.41173
"2026-05-05 00:18:20",4366868,35051,8,9.09,308.5,17.55,44.65,336.6,331.9,6.557,9.09,"NAN",17.8,"NAN",74.84302,27.21564
"2026-05-05 00:18:25",4366869,35051,8,7.085,312.7,17.6,44.25,334.1,338.6,6.599,9.09,"NAN",17.82,"NAN",71.44106,27.21564
"2026-05-05 00:18:30",4366870,35051,8,8.92,302.7,17.6,43.85,325.2,337.5,6.744,9.09,"NAN",17.84,"NAN",71.44106,27.21564
"2026-05-05 00:18:35",4366871,35051,8,7.918,302.4,17.65,43.75,317,345.4,6.862,9.09,"NAN",17.85,"NAN",68.03911,23.81369
"2026-05-05 00:18:40",4366872,35051,8,9.42,315.6,17.65,43.9,338.8,336.8,7.008,9.42,"NAN",17.85,"NAN",71.44106,27.21564
"2026-05-05 00:18:45",4366873,35051,8,8.59,299.5,17.65,44.1,322.4,337.1,7.133,9.42,"NAN",17.85,"NAN",68.03911,27.21564
"2026-05-05 00:18:50",4366874,35051,8,8.08,311.5,17.65,44,324.7,346.8,7.245,9.42,"NAN",17.85,"NAN",68.03911,27.21564
"2026-05-05 00:18:55",4366875,35051,8,9.92,275.1,17.7,43.85,308.3,326.8,7.432,9.92,"NAN",17.85,"NAN",64.63715,27.21564
"2026-05-05 00:19:00",4366876,35051,8,10.09,283.4,17.65,43.5,308.5,334.9,7.606,10.09,"NAN",17.86,"NAN",64.63715,23.81369
"2026-05-05 00:19:05",4366877,35051,8,9.75,282.2,17.7,43.25,311.4,330.8,7.786,10.09,"NAN",17.87,"NAN",64.63715,20.41173
"2026-05-05 00:19:10",4366878,35051,8,10.59,287.6,17.75,42.8,318.2,329.4,7.981,10.59,"NAN",17.9,"NAN",64.63709,23.81367
"2026-05-05 00:19:15",4366879,35051,8,9.59,275.2,17.8,42,307.4,327.8,8.13,10.59,"NAN",17.94,"NAN",64.63709,20.41171
"2026-05-05 00:19:20",4366880,35051,8,8.25,308.9,17.9,40.95,326.8,342.1,8.22,10.59,"NAN",17.98,"NAN",64.63709,27.21562
"2026-05-05 00:19:25",4366881,35051,8,9.42,280,17.95,40.8,306,334,8.37,10.59,"NAN",18,"NAN",64.63709,20.41171
"2026-05-05 00:19:30",4366882,35051,8,9.59,267.3,17.95,40.75,298.5,328.8,8.48,10.59,"NAN",18.03,"NAN",64.63709,17.00976
"2026-05-05 00:19:35",4366883,35051,8,9.42,288,18,40.5,316.1,331.9,8.58,10.59,"NAN",18.04,"NAN",64.63709,23.81367
"2026-05-05 00:19:40",4366884,35051,8,10.25,282,18,40.5,310.4,331.6,8.73,10.59,"NAN",18.06,"NAN",64.63709,20.41171
"2026-05-05 00:19:45",4366885,35051,8,9.92,285.7,18,40.5,306.7,339,8.84,10.59,"NAN",18.08,"NAN",64.63709,20.41171
"2026-05-05 00:19:50",4366886,35051,8,8.59,307.9,18,40.2,332.4,335.5,8.87,10.59,"NAN",18.1,"NAN",64.63709,23.81367
"2026-05-05 00:19:55",4366887,35051,8,9.09,305.6,18.05,39.85,324,341.6,8.93,10.59,"NAN",18.12,"NAN",61.23514,27.21562
"2026-05-05 00:20:00",4366888,35051,8,9.42,321.9,18.1,39.55,335.5,346.4,9,10.59,"NAN",18.13,"NAN",64.63709,27.21562
"2026-05-05 00:20:05",4366889,35051,8,9.75,293.9,18.15,39.4,313,340.9,9.13,10.59,"NAN",18.16,"NAN",61.23514,23.81367
"2026-05-05 00:20:10",4366890,35051,8,9.25,301.1,18.15,39.25,321.5,339.6,9.2,10.59,"NAN",18.19,"NAN",61.23514,23.81367
"2026-05-05 00:20:15",4366891,35051,8,8.25,308.9,18.2,39.25,326.3,342.6,9.18,10.59,"NAN",18.21,"NAN",61.23514,27.21562
"2026-05-05 00:20:20",4366892,35051,8,10.25,269.2,18.2,39.4,303.6,325.6,9.22,10.59,"NAN",18.21,"NAN",59.53416,23.81367
"2026-05-05 00:20:25",4366893,35051,8,9.09,278.6,18.15,39.65,298.8,339.8,9.31,10.59,"NAN",18.21,"NAN",59.53416,20.41171
"2026-05-05 00:20:30",4366894,35051,8,8.59,285.1,18.15,39.75,309.9,335.2,9.29,10.59,"NAN",18.23,"NAN",61.23514,20.41171
"2026-05-05 00:20:35",4366895,35051,8,7.251,306.7,18.15,39.95,329.4,337.3,9.27,10.59,"NAN",18.23,"NAN",62.93612,23.81367
"2026-05-05 00:20:40",4366896,35051,8,8.59,291.6,18.15,40.5,308.3,343.3,9.23,10.59,"NAN",18.21,"NAN",61.23514,23.81367
"2026-05-05 00:20:45",4366897,35051,8,9.09,282.3,18,41.05,305.5,336.8,9.25,10.59,"NAN",18.21,"NAN",61.23514,17.00976
"2026-05-05 00:20:50",4366898,35051,8,8.75,310.1,18,40.75,324.2,345.9,9.28,10.59,"NAN",18.21,"NAN",61.23514,30.61757
"2026-05-05 00:20:55",4366899,35051,8,9.42,300.9,18.05,40.25,321.4,339.5,9.26,10.59,"NAN",18.23,"NAN",61.23514,20.41171
"2026-05-05 00:21:00",4366900,35051,8,7.918,320.4,18.1,39.75,340.7,339.7,9.17,10.59,"NAN",18.25,"NAN",61.2351,27.2156
"2026-05-05 00:21:05",4366901,35051,8,8.25,297.3,18.15,39.5,315.6,341.7,9.11,10.59,"NAN",18.26,"NAN",61.2351,23.81365
"2026-05-05 00:21:10",4366902,35051,8,7.418,303.6,18.15,39.65,328.7,334.9,8.97,10.25,"NAN",18.26,"NAN",61.2351,23.81365
"2026-05-05 00:21:15",4366903,35051,8,9.59,303.7,18.15,39.9,321.5,342.2,8.97,10.25,"NAN",18.26,"NAN",61.2351,23.81365
"2026-05-05 00:21:20",4366904,35051,8,9.59,291.1,18.1,40,316.5,334.6,9.03,10.25,"NAN",18.26,"NAN",57.83315,23.81365
"2026-05-05 00:21:25",4366905,35051,8,8.92,297.5,18.1,40.1,316.8,340.7,9.01,10.25,"NAN",18.26,"NAN",57.83315,23.81365
"2026-05-05 00:21:30",4366906,35051,8,8.42,290.7,18.1,40.15,316.8,333.9,8.96,10.25,"NAN",18.26,"NAN",57.83315,20.4117
"2026-05-05 00:21:35",4366907,35051,8,9.42,295.4,18.05,40.3,312.8,342.6,8.96,10.25,"NAN",18.26,"NAN",57.83315,20.4117
"2026-05-05 00:21:40",4366908,35051,8,9.59,297.4,18.05,40.35,314.6,342.8,8.93,10.25,"NAN",18.26,"NAN",57.83315,23.81365
"2026-05-05 00:21:45",4366909,35051,8,8.25,304.3,18.05,40.1,319.6,344.7,8.86,10.25,"NAN",18.26,"NAN",57.83315,23.81365
"2026-05-05 00:21:50",4366910,35051,8,9.09,300.4,18.05,40.3,322.8,337.6,8.88,10.25,"NAN",18.26,"NAN",57.83315,23.81365
"2026-05-05 00:21:55",4366911,35051,8,8.59,287,18,40.45,311.8,335.2,8.86,10.25,"NAN",18.26,"NAN",57.83315,20.4117
"2026-05-05 00:22:00",4366912,35051,8,8.75,293.2,17.95,40.7,313.7,339.5,8.84,10.25,"NAN",18.26,"NAN",57.83315,20.4117
"2026-05-05 00:22:05",4366913,35051,8,8.42,303.5,17.95,41.15,322.2,341.3,8.78,10.25,"NAN",18.24,"NAN",54.4312,23.81365
"2026-05-05 00:22:10",4366914,35051,8,7.918,294.8,17.95,41.55,311.3,343.5,8.72,10.25,"NAN",18.21,"NAN",54.4312,20.4117
"2026-05-05 00:22:15",4366915,35051,8,8.25,281.4,17.9,41.95,303.2,338.2,8.72,10.25,"NAN",18.21,"NAN",54.4312,20.4117
"2026-05-05 00:22:20",4366916,35051,8,8.42,289.2,17.8,42.25,315.6,333.6,8.65,9.59,"NAN",18.19,"NAN",54.4312,17.00975
"2026-05-05 00:22:25",4366917,35051,8,7.418,304.3,17.8,42.4,321.9,342.4,8.58,9.59,"NAN",18.16,"NAN",56.13217,20.4117
"2026-05-05 00:22:30",4366918,35051,8,7.918,302,17.8,42.65,320.8,341.2,8.55,9.59,"NAN",18.16,"NAN",54.4312,20.4117
"2026-05-05 00:22:35",4366919,35051,8,8.59,299.9,17.75,42.7,325.4,334.5,8.61,9.59,"NAN",18.13,"NAN",56.13217,20.4117
"2026-05-05 00:22:40",4366920,35051,8,7.918,311.9,17.75,42.6,331.7,340.2,8.58,9.59,"NAN",18.12,"NAN",54.4312,20.4117
"2026-05-05 00:22:45",4366921,35051,8,8.59,304.3,17.75,42.55,330.5,333.8,8.56,9.59,"NAN",18.11,"NAN",54.43117,17.00974
"2026-05-05 00:22:50",4366922,35051,8,8.08,309,17.7,42.7,326.4,342.6,8.53,9.59,"NAN",18.11,"NAN",54.43117,20.41169
"2026-05-05 00:22:55",4366923,35051,8,8.25,310.2,17.7,42.8,331.5,338.7,8.48,9.59,"NAN",18.08,"NAN",54.43117,17.00974
"2026-05-05 00:23:00",4366924,35051,8,8.42,293.8,17.7,42.95,322.1,331.7,8.5,9.59,"NAN",18.06,"NAN",54.43117,17.00974
"2026-05-05 00:23:05",4366925,35051,8,8.59,287.3,17.65,43.15,307.4,339.9,8.52,9.59,"NAN",18.06,"NAN",54.43117,17.00974
"2026-05-05 00:23:10",4366926,35051,8,7.585,286.6,17.6,43.55,315.2,331.4,8.52,9.59,"NAN",18.03,"NAN",54.43117,17.00974
"2026-05-05 00:23:15",4366927,35051,8,8.42,288.3,17.55,43.9,317.3,331,8.47,9.59,"NAN",18,"NAN",54.43117,17.00974
"2026-05-05 00:23:20",4366928,35051,8,9.42,284.7,17.55,44.1,308.1,336.6,8.47,9.59,"NAN",17.99,"NAN",52.73019,17.00974
"2026-05-05 00:23:25",4366929,35051,8,9.25,284.3,17.5,43.95,313.9,330.4,8.48,9.59,"NAN",17.98,"NAN",51.02922,20.41169
"2026-05-05 00:23:30",4366930,35051,8,7.585,299.9,17.55,43.1,327.5,332.4,8.45,9.59,"NAN",17.98,"NAN",51.02922,20.41169
"2026-05-05 00:23:35",4366931,35051,8,5.918,309.3,17.6,42.9,335.7,333.6,8.3,9.59,"NAN",17.98,"NAN",54.43117,20.41169
"2026-05-05 00:23:40",4366932,35051,8,7.251,304,17.6,43.25,323.1,340.9,8.2,9.42,"NAN",17.97,"NAN",51.02922,20.41169
"2026-05-05 00:23:45",4366933,35051,8,9.42,281.5,17.55,43.75,311.3,330.2,8.25,9.42,"NAN",17.95,"NAN",51.02922,17.00974
"2026-05-05 00:23:50",4366934,35051,8,7.418,310.4,17.55,44,332.4,338,8.18,9.42,"NAN",17.94,"NAN",51.02922,20.41169
"2026-05-05 00:23:55",4366935,35051,8,8.75,299.2,17.55,43.95,327.3,331.9,8.19,9.42,"NAN",17.93,"NAN",51.02922,20.41169
"2026-05-05 00:24:00",4366936,35051,8,9.09,290.5,17.5,43.5,313.9,336.6,8.2,9.42,"NAN",17.93,"NAN",51.02922,17.00974
"2026-05-05 00:24:05",4366937,35051,8,9.09,315.7,17.55,43.15,335.9,339.8,8.23,9.42,"NAN",17.93,"NAN",51.02922,17.00974
"2026-05-05 00:24:10",4366938,35051,8,8.42,306.5,17.55,42.9,329.9,336.6,8.25,9.42,"NAN",17.93,"NAN",51.02922,20.41169
"2026-05-05 00:24:15",4366939,35051,8,8.25,303.3,17.6,42.8,332.2,331.1,8.25,9.42,"NAN",17.91,"NAN",51.02922,17.00974
"2026-05-05 00:24:20",4366940,35051,8,7.918,286.6,17.55,42.95,313,333.6,8.23,9.42,"NAN",17.9,"NAN",47.62727,17.00974
"2026-05-05 00:24:25",4366941,35051,8,8.08,299.9,17.55,43.15,326.8,333.1,8.26,9.42,"NAN",17.9,"NAN",47.62727,20.41169
"2026-05-05 00:24:30",4366942,35051,8,7.918,309.8,17.55,43.5,327,342.8,8.26,9.42,"NAN",17.87,"NAN",47.62727,20.41169
"2026-05-05 00:24:35",4366943,35051,8,7.251,297.6,17.5,43.75,324,333.6,8.2,9.42,"NAN",17.87,"NAN",47.62725,20.41168
"2026-05-05 00:24:40",4366944,35051,8,7.585,295.2,17.5,43.75,321.4,333.8,8.19,9.42,"NAN",17.86,"NAN",51.0292,17.00973
"2026-05-05 00:24:45",4366945,35051,8,7.085,302.8,17.5,43.6,331.2,331.6,8.13,9.42,"NAN",17.85,"NAN",51.0292,17.00973
"2026-05-05 00:24:50",4366946,35051,8,8.75,293.6,17.5,43.6,323.8,329.8,8.15,9.42,"NAN",17.85,"NAN",47.62725,17.00973
"2026-05-05 00:24:55",4366947,35051,8,9.09,298,17.5,43.55,323.1,334.9,8.19,9.42,"NAN",17.85,"NAN",47.62725,17.00973
"2026-05-05 00:25:00",4366948,35051,8,8.92,308.5,17.5,43.4,335,333.5,8.21,9.42,"NAN",17.85,"NAN",47.62725,17.00973
"2026-05-05 00:25:05",4366949,35051,8,8.42,280.8,17.5,43.2,310.6,330.2,8.2,9.42,"NAN",17.85,"NAN",47.62725,17.00973
"2026-05-05 00:25:10",4366950,35051,8,8.25,284.3,17.5,43.1,321,323.3,8.23,9.42,"NAN",17.84,"NAN",47.62725,17.00973
"2026-05-05 00:25:15",4366951,35051,8,8.08,292.3,17.5,43.15,323.3,329,8.22,9.42,"NAN",17.82,"NAN",47.62725,17.00973
"2026-05-05 00:25:20",4366952,35051,8,7.918,301.6,17.5,43.3,326.6,335,8.15,9.42,"NAN",17.82,"NAN",47.62725,17.00973
"2026-05-05 00:25:25",4366953,35051,8,8.42,282.2,17.45,43.25,310.2,332,8.12,9.42,"NAN",17.81,"NAN",47.62725,17.00973
"2026-05-05 00:25:30",4366954,35051,8,7.585,311.5,17.45,43.1,337.7,333.8,8.12,9.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:25:35",4366955,35051,8,8.92,303.4,17.45,43.25,326.8,336.6,8.24,9.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:25:40",4366956,35051,8,8.42,304.9,17.5,43.3,334.8,330.1,8.29,9.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:25:45",4366957,35051,8,10.42,286.2,17.45,43.35,313,333.2,8.34,10.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:25:50",4366958,35051,8,10.42,288.5,17.45,43.25,309,339.5,8.46,10.42,"NAN",17.8,"NAN",44.2253,17.00973
"2026-05-05 00:25:55",4366959,35051,8,9.09,291.7,17.5,42.7,318.2,333.5,8.47,10.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:26:00",4366960,35051,8,8.75,305.2,17.5,42.2,322.1,343.1,8.46,10.42,"NAN",17.8,"NAN",47.62725,17.00973
"2026-05-05 00:26:05",4366961,35051,8,8.75,297.5,17.55,42.15,317,340.5,8.45,10.42,"NAN",17.81,"NAN",44.2253,17.00973
"2026-05-05 00:26:10",4366962,35051,8,11.09,280.7,17.55,42,306.2,334.5,8.56,11.09,"NAN",17.81,"NAN",44.2253,17.00973
"2026-05-05 00:26:15",4366963,35051,8,9.59,283.8,17.6,41.4,320,323.8,8.61,11.09,"NAN",17.84,"NAN",44.2253,17.00973
"2026-05-05 00:26:20",4366964,35051,8,8.08,302.9,17.65,40.65,326.1,336.8,8.62,11.09,"NAN",17.85,"NAN",44.22529,17.00973
"2026-05-05 00:26:25",4366965,35051,8,8.59,293,17.7,40.9,323.3,329.7,8.64,11.09,"NAN",17.85,"NAN",44.22529,17.00973
"2026-05-05 00:26:30",4366966,35051,8,9.25,268.7,17.6,41.35,302.9,325.8,8.7,11.09,"NAN",17.85,"NAN",44.22529,17.00973
"2026-05-05 00:26:35",4366967,35051,8,8.92,284,17.65,41.7,313.7,330.3,8.77,11.09,"NAN",17.85,"NAN",44.22529,17.00973
"2026-05-05 00:26:40",4366968,35051,8,8.42,294.8,17.6,42.05,317.5,337.3,8.8,11.09,"NAN",17.84,"NAN",44.22529,17.00973
"2026-05-05 00:26:45",4366969,35051,8,9.75,296.5,17.55,42.05,327.3,329.2,8.91,11.09,"NAN",17.82,"NAN",44.22529,17.00973
"2026-05-05 00:26:50",4366970,35051,8,10.92,264.4,17.6,41.45,299.2,325.2,9,11.09,"NAN",17.85,"NAN",44.22529,17.00973
"2026-05-05 00:26:55",4366971,35051,8,8.42,277.6,17.65,40.6,308.8,328.8,8.97,11.09,"NAN",17.86,"NAN",44.22529,17.00973
"2026-05-05 00:27:00",4366972,35051,8,9.75,280.2,17.7,39.95,306,334.2,9.01,11.09,"NAN",17.87,"NAN",44.22529,17.00973
"2026-05-05 00:27:05",4366973,35051,8,10.59,278.6,17.75,39.75,307.2,331.4,9.1,11.09,"NAN",17.9,"NAN",44.22529,17.00973
"2026-05-05 00:27:10",4366974,35051,8,9.75,296.6,17.8,39.45,315.4,341.2,9.16,11.09,"NAN",17.91,"NAN",44.22529,17.00973
"2026-05-05 00:27:15",4366975,35051,8,9.09,317.8,17.8,39.45,317.5,0.3,9.2,11.09,"NAN",17.93,"NAN",40.82334,17.00973
"2026-05-05 00:27:20",4366976,35051,8,10.25,275.1,17.8,39.75,300.9,334.2,9.3,11.09,"NAN",17.93,"NAN",40.82334,17.00973
"2026-05-05 00:27:25",4366977,35051,8,9.25,281.4,17.8,39.9,303.4,338,9.34,11.09,"NAN",17.93,"NAN",40.82334,15.30875
"2026-05-05 00:27:30",4366978,35051,8,8.08,285.2,17.75,40,309.5,335.7,9.36,11.09,"NAN",17.93,"NAN",40.82334,17.00973
"2026-05-05 00:27:35",4366979,35051,8,8.25,296,17.75,40.2,319.4,336.6,9.33,11.09,"NAN",17.93,"NAN",40.82334,17.00973
"2026-05-05 00:27:40",4366980,35051,8,8.25,296.9,17.75,40.7,323.1,333.8,9.32,11.09,"NAN",17.91,"NAN",40.82334,17.00973
"2026-05-05 00:27:45",4366981,35051,8,8.08,304.2,17.65,41.4,330.6,333.6,9.22,11.09,"NAN",17.9,"NAN",44.22529,17.00973
"2026-05-05 00:27:50",4366982,35051,8,9.25,290,17.6,41.95,320.5,329.5,9.18,11.09,"NAN",17.87,"NAN",40.82334,17.00973
"2026-05-05 00:27:55",4366983,35051,8,7.251,308.3,17.55,42.35,320.3,348,9.1,11.09,"NAN",17.86,"NAN",40.82334,17.00973
"2026-05-05 00:28:00",4366984,35051,8,9.09,308.8,17.55,42.65,327.1,341.7,9.11,11.09,"NAN",17.85,"NAN",40.82334,17.00973
"2026-05-05 00:28:05",4366985,35051,8,8.25,309,17.5,43.1,328.5,340.5,9.09,11.09,"NAN",17.82,"NAN",40.82334,17.00973
"2026-05-05 00:28:10",4366986,35051,8,8.75,307.1,17.45,43.25,331.7,335.4,8.99,10.92,"NAN",17.81,"NAN",40.82402,17.01001
"2026-05-05 00:28:15",4366987,35051,8,8.75,302.4,17.4,43.1,324.7,337.7,8.96,10.92,"NAN",17.8,"NAN",40.82402,17.01001
"2026-05-05 00:28:20",4366988,35051,8,9.59,295,17.45,42.65,320.5,334.5,9.02,10.92,"NAN",17.81,"NAN",40.82402,17.01001
"2026-05-05 00:28:25",4366989,35051,8,9.59,267.6,17.5,41.9,297.1,330.5,9.06,10.92,"NAN",17.82,"NAN",40.82402,13.60801
"2026-05-05 00:28:30",4366990,35051,8,9.92,309,17.5,41.6,326.8,342.2,9.09,10.92,"NAN",17.82,"NAN",40.82402,17.01001
"2026-05-05 00:28:35",4366991,35051,8,9.59,270,17.55,41.2,299,331,9.12,10.92,"NAN",17.82,"NAN",40.82402,17.01001
"2026-05-05 00:28:40",4366992,35051,8,8.25,293.4,17.55,40.9,327.3,326.1,9.11,10.92,"NAN",17.85,"NAN",40.82402,17.01001
"2026-05-05 00:28:45",4366993,35051,8,8.08,268.6,17.6,40.85,301.8,326.8,9.04,10.92,"NAN",17.85,"NAN",40.82402,13.60801
"2026-05-05 00:28:50",4366994,35051,8,9.09,287.7,17.6,40.85,313.9,333.8,8.97,10.59,"NAN",17.85,"NAN",40.82402,17.01001
"2026-05-05 00:28:55",4366995,35051,8,8.08,291.5,17.6,40.9,315.4,336.1,8.95,10.59,"NAN",17.85,"NAN",40.82402,17.01001
"2026-05-05 00:29:00",4366996,35051,8,6.918,293.8,17.6,41.15,321.9,331.9,8.84,10.59,"NAN",17.85,"NAN",40.82402,17.01001
"2026-05-05 00:29:05",4366997,35051,8,8.42,307,17.55,41.6,329.4,337.6,8.74,10.25,"NAN",17.82,"NAN",40.82402,17.01001
"2026-05-05 00:29:10",4366998,35051,8,8.25,293.4,17.55,42.05,320.1,333.3,8.68,10.25,"NAN",17.82,"NAN",40.82402,17.01001
"2026-05-05 00:29:15",4366999,35051,8,7.585,292.4,17.5,42.1,323.6,328.8,8.62,10.25,"NAN",17.81,"NAN",40.82402,17.01001
"2026-05-05 00:29:20",4367000,35051,8,8.08,288.7,17.5,42.05,317.5,331.2,8.53,9.92,"NAN",17.8,"NAN",40.82402,17.01001
"2026-05-05 00:29:25",4367001,35051,8,8.25,288.8,17.5,42.1,313.2,335.6,8.49,9.92,"NAN",17.8,"NAN",40.82402,13.60801
"2026-05-05 00:29:30",4367002,35051,8,7.418,317.2,17.45,42.3,332,345.2,8.46,9.92,"NAN",17.8,"NAN",40.82402,17.01001
"2026-05-05 00:29:35",4367003,35051,8,8.75,288,17.4,42.7,313,335,8.48,9.92,"NAN",17.77,"NAN",37.42202,17.01001
"2026-05-05 00:29:40",4367004,35051,8,8.75,300.3,17.4,42.9,319.8,340.5,8.5,9.92,"NAN",17.74,"NAN",40.82402,15.30901
"2026-05-05 00:29:45",4367005,35051,8,9.09,298,17.4,42.65,318.2,339.8,8.54,9.92,"NAN",17.74,"NAN",40.82402,17.01001
"2026-05-05 00:29:50",4367006,35051,8,8.08,314.5,17.4,42,327.1,347.4,8.49,9.92,"NAN",17.74,"NAN",40.82402,17.01001
"2026-05-05 00:29:55",4367007,35051,8,8.08,302.1,17.45,41.85,327.1,335,8.53,9.92,"NAN",17.74,"NAN",40.82402,17.01001
"2026-05-05 00:30:00",4367008,35051,8,9.25,295.3,17.45,41.95,318.7,336.6,8.54,9.92,"NAN",17.74,"NAN",40.82388,17.00995
"2026-05-05 00:30:05",4367009,35051,8,11.25,290.5,17.45,41.7,307.6,342.9,8.66,11.25,"NAN",17.76,"NAN",37.42188,17.00995
"2026-05-05 00:30:10",4367010,35051,8,11.09,273.7,17.5,41,299.4,334.3,8.76,11.25,"NAN",17.76,"NAN",37.42188,13.60796
"2026-05-05 00:30:15",4367011,35051,8,9.92,299.1,17.55,40.6,317.7,341.4,8.81,11.25,"NAN",17.77,"NAN",40.82388,17.00995
"2026-05-05 00:30:20",4367012,35051,8,7.918,296.4,17.55,40.25,324,332.4,8.74,11.25,"NAN",17.8,"NAN",40.82388,17.00995
"2026-05-05 00:30:25",4367013,35051,8,8.25,304.6,17.55,40.35,330.8,333.8,8.68,11.25,"NAN",17.8,"NAN",40.82388,17.00995
"2026-05-05 00:30:30",4367014,35051,8,7.752,296.6,17.55,40.9,326.4,330.2,8.59,11.25,"NAN",17.8,"NAN",40.82388,17.00995
"2026-05-05 00:30:35",4367015,35051,8,7.085,294.9,17.5,41.2,326.3,328.6,8.49,11.25,"NAN",17.78,"NAN",40.82388,17.00995
"2026-05-05 00:30:40",4367016,35051,8,8.59,283.1,17.5,41.65,317,326.1,8.5,11.25,"NAN",17.77,"NAN",37.42188,17.00995
"2026-05-05 00:30:45",4367017,35051,8,9.75,275,17.45,42.15,305.3,329.7,8.57,11.25,"NAN",17.74,"NAN",37.42188,13.60796
"2026-05-05 00:30:50",4367018,35051,8,9.59,278.3,17.4,42.55,305.3,333,8.59,11.25,"NAN",17.74,"NAN",37.42188,17.00995
"2026-05-05 00:30:55",4367019,35051,8,8.75,297.1,17.35,42.6,313.5,343.6,8.62,11.25,"NAN",17.72,"NAN",37.42188,17.00995
"2026-05-05 00:31:00",4367020,35051,8,10.09,285.9,17.35,42.35,309.7,336.2,8.75,11.25,"NAN",17.72,"NAN",37.42188,13.60796
"2026-05-05 00:31:05",4367021,35051,8,9.59,287.5,17.35,42,315.9,331.6,8.8,11.25,"NAN",17.72,"NAN",37.42188,17.00995
"2026-05-05 00:31:10",4367022,35051,8,8.59,296.3,17.4,41.35,322.2,334.1,8.81,11.25,"NAN",17.74,"NAN",40.82388,13.60796
"2026-05-05 00:31:15",4367023,35051,8,8.92,285.1,17.4,41,315.8,329.3,8.87,11.25,"NAN",17.74,"NAN",40.82388,17.00995
"2026-05-05 00:31:20",4367024,35051,8,9.09,294.8,17.5,40.6,316.8,338,8.91,11.25,"NAN",17.74,"NAN",37.42188,17.00995
"2026-05-05 00:31:25",4367025,35051,8,8.75,300.4,17.5,40.35,325.2,335.2,8.93,11.25,"NAN",17.74,"NAN",37.42188,17.00995
"2026-05-05 00:31:30",4367026,35051,8,9.75,292.2,17.5,40.3,317.9,334.3,9.03,11.25,"NAN",17.77,"NAN",37.42188,17.00995
"2026-05-05 00:31:35",4367027,35051,8,8.92,284.9,17.5,40.05,315.8,329.1,9.04,11.25,"NAN",17.77,"NAN",37.42188,13.60796
"2026-05-05 00:31:40",4367028,35051,8,8.42,294.3,17.55,40,319.6,334.7,9.02,11.25,"NAN",17.77,"NAN",37.42188,13.60796
"2026-05-05 00:31:45",4367029,35051,8,9.25,292.5,17.5,40.3,321.7,330.8,9.03,11.25,"NAN",17.77,"NAN",37.42178,17.0099
"2026-05-05 00:31:50",4367030,35051,8,7.918,311.5,17.55,40.45,331.9,339.6,9.02,11.25,"NAN",17.77,"NAN",37.42178,17.0099
"2026-05-05 00:31:55",4367031,35051,8,7.251,315.7,17.5,41,334.8,340.9,8.99,11.25,"NAN",17.76,"NAN",37.42178,17.0099
"2026-05-05 00:32:00",4367032,35051,8,9.25,289.8,17.45,41.65,313.2,336.6,8.99,11.25,"NAN",17.74,"NAN",37.42178,17.0099
"2026-05-05 00:32:05",4367033,35051,8,8.75,300.1,17.4,42.1,325.4,334.7,8.88,11.09,"NAN",17.72,"NAN",37.42178,17.0099
"2026-05-05 00:32:10",4367034,35051,8,9.25,287.2,17.35,42.3,316.6,330.6,8.81,10.09,"NAN",17.71,"NAN",37.42178,17.0099
"2026-05-05 00:32:15",4367035,35051,8,8.42,298.5,17.3,42.35,323.3,335.2,8.74,10.09,"NAN",17.69,"NAN",37.42178,17.0099
"2026-05-05 00:32:20",4367036,35051,8,7.918,276.5,17.3,42.35,307.2,329.3,8.74,10.09,"NAN",17.68,"NAN",37.42178,13.60792
"2026-05-05 00:32:25",4367037,35051,8,8.92,297.4,17.3,42.55,320.1,337.3,8.77,10.09,"NAN",17.67,"NAN",34.01979,13.60792
"2026-05-05 00:32:30",4367038,35051,8,8.25,312.2,17.3,42.35,327.7,344.5,8.79,10.09,"NAN",17.65,"NAN",37.42178,17.0099
"2026-05-05 00:32:35",4367039,35051,8,7.752,289.8,17.3,42.25,312.5,337.3,8.82,10.09,"NAN",17.64,"NAN",34.01979,13.60792
"2026-05-05 00:32:40",4367040,35051,8,7.585,315.5,17.2,42.25,333.4,342.1,8.78,10.09,"NAN",17.64,"NAN",37.42178,17.0099
"2026-05-05 00:32:45",4367041,35051,8,8.25,307.8,17.25,42.3,327.5,340.3,8.72,10.09,"NAN",17.63,"NAN",34.01979,17.0099
"2026-05-05 00:32:50",4367042,35051,8,9.25,297,17.25,42.15,313.4,343.6,8.7,10.09,"NAN",17.62,"NAN",34.01979,13.60792
"2026-05-05 00:32:55",4367043,35051,8,8.08,315.8,17.3,41.7,333.6,342.2,8.68,10.09,"NAN",17.62,"NAN",37.42178,13.60792
"2026-05-05 00:33:00",4367044,35051,8,8.75,298.7,17.3,41.45,320.3,338.4,8.62,9.75,"NAN",17.62,"NAN",34.01979,13.60792
"2026-05-05 00:33:05",4367045,35051,8,9.42,276.2,17.3,41.35,304.8,331.4,8.61,9.75,"NAN",17.62,"NAN",34.01979,13.60792
"2026-05-05 00:33:10",4367046,35051,8,8.42,305.5,17.3,41.15,328.9,336.6,8.61,9.75,"NAN",17.62,"NAN",34.01979,17.0099
"2026-05-05 00:33:15",4367047,35051,8,7.918,308.5,17.3,41.05,323.1,345.4,8.56,9.75,"NAN",17.62,"NAN",34.01979,17.0099
"2026-05-05 00:33:20",4367048,35051,8,8.59,286.3,17.3,41.2,309,337.3,8.54,9.75,"NAN",17.62,"NAN",34.01979,17.0099
"2026-05-05 00:33:25",4367049,35051,8,8.42,296.6,17.3,41.3,320.5,336.1,8.53,9.75,"NAN",17.62,"NAN",34.01979,17.0099
"2026-05-05 00:33:30",4367050,35051,8,8.92,291.6,17.3,41.4,315.6,336,8.49,9.42,"NAN",17.6,"NAN",34.01979,13.60792
"2026-05-05 00:33:35",4367051,35051,8,8.75,304,17.3,41.45,322.9,341.1,8.49,9.42,"NAN",17.59,"NAN",34.02087,17.01044
"2026-05-05 00:33:40",4367052,35051,8,9.92,278.1,17.3,41.4,302.5,335.6,8.55,9.92,"NAN",17.59,"NAN",34.02087,13.60835
"2026-05-05 00:33:45",4367053,35051,8,8.42,309.3,17.3,41.35,327.1,342.2,8.52,9.92,"NAN",17.59,"NAN",34.02087,17.01044
"2026-05-05 00:33:50",4367054,35051,8,7.918,297.3,17.25,41.4,320,337.3,8.52,9.92,"NAN",17.58,"NAN",34.02087,17.01044
"2026-05-05 00:33:55",4367055,35051,8,9.25,305.8,17.25,41.7,323.6,342.2,8.6,9.92,"NAN",17.56,"NAN",34.02087,17.01044
"2026-05-05 00:34:00",4367056,35051,8,8.92,295,17.2,41.9,318.4,336.6,8.59,9.92,"NAN",17.55,"NAN",34.02087,17.01044
"2026-05-05 00:34:05",4367057,35051,8,8.75,289.7,17.15,41.9,315.1,334.6,8.59,9.92,"NAN",17.54,"NAN",34.02087,13.60835
"2026-05-05 00:34:10",4367058,35051,8,7.585,285.2,17.2,41.7,308.1,337.1,8.52,9.92,"NAN",17.54,"NAN",34.02087,13.60835
"2026-05-05 00:34:15",4367059,35051,8,7.918,307.7,17.2,41.8,326.1,341.6,8.49,9.92,"NAN",17.54,"NAN",34.02087,17.01044
"2026-05-05 00:34:20",4367060,35051,8,8.42,314.7,17.15,42.15,329.4,345.3,8.52,9.92,"NAN",17.51,"NAN",34.02087,13.60835
"2026-05-05 00:34:25",4367061,35051,8,8.08,312.3,17.15,42.35,327.1,345.2,8.48,9.92,"NAN",17.5,"NAN",34.02087,13.60835
"2026-05-05 00:34:30",4367062,35051,8,8.42,291.7,17.15,42.45,318.6,333.1,8.49,9.92,"NAN",17.49,"NAN",34.02087,13.60835
"2026-05-05 00:34:35",4367063,35051,8,7.752,309.5,17.1,42.7,332,337.5,8.49,9.92,"NAN",17.47,"NAN",34.02087,15.30939
"2026-05-05 00:34:40",4367064,35051,8,8.25,313.3,17.1,42.9,332.4,340.9,8.52,9.92,"NAN",17.46,"NAN",34.02087,15.30939
"2026-05-05 00:34:45",4367065,35051,8,8.59,298.5,17,43.35,318.7,339.8,8.53,9.92,"NAN",17.45,"NAN",34.02087,13.60835
"2026-05-05 00:34:50",4367066,35051,8,7.418,304.4,17,43.7,324.5,339.9,8.45,9.92,"NAN",17.43,"NAN",34.02087,17.01044
"2026-05-05 00:34:55",4367067,35051,8,7.752,301.1,17,43.85,324.7,336.4,8.44,9.92,"NAN",17.41,"NAN",34.02087,13.60835
"2026-05-05 00:35:00",4367068,35051,8,7.752,309.8,16.95,44.05,328,341.8,8.4,9.92,"NAN",17.4,"NAN",34.02087,17.01044
"2026-05-05 00:35:05",4367069,35051,8,7.251,309.1,16.95,44.05,323.6,345.5,8.31,9.92,"NAN",17.38,"NAN",34.02087,13.60835
"2026-05-05 00:35:10",4367070,35051,8,10.42,290.9,16.95,44.1,317.5,333.4,8.39,10.42,"NAN",17.36,"NAN",34.02087,13.60835
"2026-05-05 00:35:15",4367071,35051,8,9.25,279.6,16.9,44.1,307.9,331.7,8.45,10.42,"NAN",17.36,"NAN",30.61879,13.60835
"2026-05-05 00:35:20",4367072,35051,8,9.09,284.7,16.95,44.05,307.4,337.3,8.47,10.42,"NAN",17.34,"NAN",30.61852,11.9072
"2026-05-05 00:35:25",4367073,35051,8,9.25,274.7,16.95,43.5,307.6,327.1,8.5,10.42,"NAN",17.34,"NAN",30.61852,13.60823
"2026-05-05 00:35:30",4367074,35051,8,8.42,291.9,17,42.95,322.4,329.5,8.48,10.42,"NAN",17.34,"NAN",34.02058,13.60823
"2026-05-05 00:35:35",4367075,35051,8,7.418,289.2,17,42.6,312.1,337.1,8.43,10.42,"NAN",17.36,"NAN",30.61852,17.01029
"2026-05-05 00:35:40",4367076,35051,8,7.418,293.6,17.05,42.55,320.3,333.3,8.32,10.42,"NAN",17.36,"NAN",30.61852,17.01029
"2026-05-05 00:35:45",4367077,35051,8,7.918,295.6,17.05,42.8,324.3,331.3,8.3,10.42,"NAN",17.34,"NAN",34.02058,17.01029
"2026-05-05 00:35:50",4367078,35051,8,7.918,308.1,17,42.7,332.2,335.9,8.3,10.42,"NAN",17.34,"NAN",34.02058,13.60823
"2026-05-05 00:35:55",4367079,35051,8,7.918,298.8,17,42.45,322.9,335.9,8.24,10.42,"NAN",17.34,"NAN",30.61852,13.60823
"2026-05-05 00:36:00",4367080,35051,8,7.752,298.8,17,42.6,327.8,331,8.2,10.42,"NAN",17.33,"NAN",32.31955,17.01029
"2026-05-05 00:36:05",4367081,35051,8,7.585,289.9,17.05,43.2,318.9,331,8.15,10.42,"NAN",17.33,"NAN",32.31955,13.60823
"2026-05-05 00:36:10",4367082,35051,8,6.918,310.1,17,43.45,328.9,341.2,8.12,10.42,"NAN",17.31,"NAN",34.02058,13.60823
"2026-05-05 00:36:15",4367083,35051,8,6.751,307.7,16.95,43.75,332.4,335.3,8.07,10.42,"NAN",17.31,"NAN",34.02058,17.01029
"2026-05-05 00:36:20",4367084,35051,8,7.251,306,16.95,44,330.8,335.2,8.02,10.42,"NAN",17.28,"NAN",30.61852,17.01029
"2026-05-05 00:36:25",4367085,35051,8,8.08,272.1,16.9,44.25,305.3,326.8,8.02,10.42,"NAN",17.28,"NAN",30.61852,11.9072
"2026-05-05 00:36:30",4367086,35051,8,7.585,294.4,16.9,44.3,317.3,337.1,7.988,10.42,"NAN",17.26,"NAN",30.61852,13.60823
"2026-05-05 00:36:35",4367087,35051,8,7.418,308.1,16.9,44.2,319.8,348.3,7.974,10.42,"NAN",17.24,"NAN",30.61852,13.60823
"2026-05-05 00:36:40",4367088,35051,8,7.918,302.5,16.85,44.2,330.8,331.7,7.96,10.42,"NAN",17.23,"NAN",30.61852,17.01029
"2026-05-05 00:36:45",4367089,35051,8,7.418,287.7,16.9,44.25,317,330.7,7.911,10.42,"NAN",17.23,"NAN",30.61852,13.60823
"2026-05-05 00:36:50",4367090,35051,8,6.251,314,16.85,44.35,334.5,339.5,7.863,10.42,"NAN",17.23,"NAN",32.31955,13.60823
"2026-05-05 00:36:55",4367091,35051,8,5.918,318.5,16.8,44.65,337.2,341.3,7.786,10.42,"NAN",17.2,"NAN",30.61852,17.01029
"2026-05-05 00:37:00",4367092,35051,8,7.752,307.7,16.8,45.1,340,327.7,7.786,10.42,"NAN",17.18,"NAN",30.61852,11.9072
"2026-05-05 00:37:05",4367093,35051,8,6.251,317.3,16.8,45.15,334.3,343,7.745,10.42,"NAN",17.18,"NAN",30.61852,13.60823
"2026-05-05 00:37:10",4367094,35051,8,7.585,283.1,16.8,45,299.7,343.4,7.627,9.25,"NAN",17.18,"NAN",30.61883,10.20628
"2026-05-05 00:37:15",4367095,35051,8,6.918,305.3,16.8,45,326.6,338.7,7.529,9.25,"NAN",17.15,"NAN",30.61883,13.60837
"2026-05-05 00:37:20",4367096,35051,8,7.918,297.3,16.8,45,315.4,341.9,7.481,9.25,"NAN",17.14,"NAN",30.61883,13.60837
"2026-05-05 00:37:25",4367097,35051,8,7.585,303.4,16.8,44.9,323.8,339.6,7.411,8.42,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:37:30",4367098,35051,8,8.08,289.8,16.8,44.6,313.2,336.6,7.397,8.08,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:37:35",4367099,35051,8,6.918,306.9,16.8,44.3,331.7,335.2,7.376,8.08,"NAN",17.13,"NAN",30.61883,17.01046
"2026-05-05 00:37:40",4367100,35051,8,7.918,286.9,16.8,44.2,308.6,338.3,7.397,8.08,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:37:45",4367101,35051,8,7.585,310.1,16.8,44.05,331.7,338.4,7.383,8.08,"NAN",17.11,"NAN",30.61883,13.60837
"2026-05-05 00:37:50",4367102,35051,8,7.085,318.6,16.8,44.05,339.7,338.9,7.349,8.08,"NAN",17.13,"NAN",30.61883,17.01046
"2026-05-05 00:37:55",4367103,35051,8,7.251,287.7,16.8,44.05,313.2,334.5,7.321,8.08,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:38:00",4367104,35051,8,7.585,311.4,16.8,44.15,331.9,339.5,7.314,8.08,"NAN",17.1,"NAN",30.61883,13.60837
"2026-05-05 00:38:05",4367105,35051,8,8.08,289.2,16.8,44.15,318.7,330.5,7.335,8.08,"NAN",17.1,"NAN",30.61883,13.60837
"2026-05-05 00:38:10",4367106,35051,8,7.752,307.1,16.8,43.75,332.2,334.9,7.37,8.08,"NAN",17.1,"NAN",30.61883,13.60837
"2026-05-05 00:38:15",4367107,35051,8,7.918,298.8,16.8,43.4,321.5,337.3,7.418,8.08,"NAN",17.1,"NAN",30.61883,13.60837
"2026-05-05 00:38:20",4367108,35051,8,7.085,296.3,16.8,43.2,323.8,332.5,7.411,8.08,"NAN",17.1,"NAN",30.61883,13.60837
"2026-05-05 00:38:25",4367109,35051,8,6.418,307.1,16.85,43.35,321.9,345.2,7.342,8.08,"NAN",17.11,"NAN",30.61883,13.60837
"2026-05-05 00:38:30",4367110,35051,8,6.918,295.7,16.9,43.45,326.4,329.3,7.314,8.08,"NAN",17.11,"NAN",30.61883,13.60837
"2026-05-05 00:38:35",4367111,35051,8,6.418,311.5,16.85,43.35,335.4,336.1,7.272,8.08,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:38:40",4367112,35051,8,8.42,306,16.85,43.3,327.1,338.9,7.293,8.42,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:38:45",4367113,35051,8,7.418,295.7,16.9,43,319.1,336.6,7.293,8.42,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:38:50",4367114,35051,8,7.918,301.4,16.95,42.75,323.3,338.1,7.363,8.42,"NAN",17.13,"NAN",30.61883,10.20628
"2026-05-05 00:38:55",4367115,35051,8,6.918,301.1,16.95,42.65,323.1,338,7.404,8.42,"NAN",17.13,"NAN",30.61883,13.60837
"2026-05-05 00:39:00",4367116,35051,8,8.08,287.5,16.95,42.55,313.7,333.8,7.418,8.42,"NAN",17.13,"NAN",27.21649,13.60825
"2026-05-05 00:39:05",4367117,35051,8,7.585,293,16.95,42.45,313.2,339.8,7.474,8.42,"NAN",17.13,"NAN",27.21649,13.60825
"2026-05-05 00:39:10",4367118,35051,8,7.251,317.8,16.95,42.5,336.2,341.6,7.46,8.42,"NAN",17.14,"NAN",30.61855,17.01031
"2026-05-05 00:39:15",4367119,35051,8,7.251,306.4,16.95,42.65,326.8,339.6,7.474,8.42,"NAN",17.13,"NAN",30.61855,13.60825
"2026-05-05 00:39:20",4367120,35051,8,7.752,286.2,16.95,42.8,314.8,331.4,7.467,8.42,"NAN",17.13,"NAN",27.21649,13.60825
"2026-05-05 00:39:25",4367121,35051,8,8.08,300.6,16.95,42.75,324.7,335.9,7.488,8.42,"NAN",17.13,"NAN",30.61855,13.60825
"2026-05-05 00:39:30",4367122,35051,8,7.251,294.5,16.95,42.6,323.8,330.7,7.453,8.42,"NAN",17.14,"NAN",30.61855,10.20618
"2026-05-05 00:39:35",4367123,35051,8,6.251,299.3,16.95,42.5,330.1,329.2,7.425,8.42,"NAN",17.14,"NAN",30.61855,13.60825
"2026-05-05 00:39:40",4367124,35051,8,7.418,280.5,16.95,42.65,315.1,325.4,7.404,8.42,"NAN",17.14,"NAN",30.61855,10.20618
"2026-05-05 00:39:45",4367125,35051,8,6.418,311.2,16.9,42.75,331.5,339.7,7.356,8.42,"NAN",17.13,"NAN",30.61855,13.60825
"2026-05-05 00:39:50",4367126,35051,8,7.251,309.1,16.9,42.95,326.6,342.5,7.363,8.42,"NAN",17.13,"NAN",30.61855,13.60825
"2026-05-05 00:39:55",4367127,35051,8,6.918,299.6,16.9,43.25,328.4,331.2,7.349,8.42,"NAN",17.13,"NAN",30.61855,13.60825
"2026-05-05 00:40:00",4367128,35051,8,7.251,281,16.85,43.7,306.5,334.5,7.335,8.42,"NAN",17.13,"NAN",27.21649,10.20618
"2026-05-05 00:40:05",4367129,35051,8,6.085,311.2,16.8,44.2,334.8,336.4,7.251,8.42,"NAN",17.1,"NAN",30.61855,13.60825
"2026-05-05 00:40:10",4367130,35051,8,6.918,297.8,16.8,44.6,323.5,334.3,7.217,8.42,"NAN",17.09,"NAN",27.21649,13.60825
"2026-05-05 00:40:15",4367131,35051,8,7.585,286.2,16.8,45.05,316.3,329.9,7.203,8.42,"NAN",17.08,"NAN",27.21649,10.20618
"2026-05-05 00:40:20",4367132,35051,8,6.751,288.9,16.75,45.05,316.8,332.1,7.189,8.42,"NAN",17.05,"NAN",27.21649,13.60825
"2026-05-05 00:40:25",4367133,35051,8,7.085,299.8,16.75,44.7,325,334.8,7.217,8.42,"NAN",17.05,"NAN",30.61855,10.20618
"2026-05-05 00:40:30",4367134,35051,8,6.418,289.2,16.8,44.35,320.1,329.1,7.196,8.42,"NAN",17.05,"NAN",27.21649,13.60825
"2026-05-05 00:40:35",4367135,35051,8,8.08,291.6,16.8,44.15,317.3,334.3,7.265,8.42,"NAN",17.05,"NAN",27.21649,10.20618
"2026-05-05 00:40:40",4367136,35051,8,7.418,313.4,16.8,43.7,335.4,338,7.224,8.08,"NAN",17.05,"NAN",28.91752,13.60825
"2026-05-05 00:40:45",4367137,35051,8,7.752,285.1,16.8,43.55,313,332.1,7.238,8.08,"NAN",17.05,"NAN",27.2163,13.60815
"2026-05-05 00:40:50",4367138,35051,8,6.585,304.6,16.8,43.25,328.7,335.9,7.182,8.08,"NAN",17.06,"NAN",27.2163,17.01019
"2026-05-05 00:40:55",4367139,35051,8,6.585,298.4,16.8,43.1,327.7,330.7,7.168,8.08,"NAN",17.06,"NAN",27.2163,10.20611
"2026-05-05 00:41:00",4367140,35051,8,6.918,300,16.8,43.2,318.7,341.3,7.119,8.08,"NAN",17.06,"NAN",27.2163,13.60815
"2026-05-05 00:41:05",4367141,35051,8,6.251,309.5,16.8,43.3,331.3,338.2,7.064,8.08,"NAN",17.05,"NAN",27.2163,13.60815
"2026-05-05 00:41:10",4367142,35051,8,6.418,290.8,16.8,43.6,325.4,325.4,7.029,8.08,"NAN",17.05,"NAN",27.2163,13.60815
"2026-05-05 00:41:15",4367143,35051,8,6.918,305.5,16.8,43.85,332,333.5,7.015,8.08,"NAN",17.05,"NAN",27.2163,10.20611
"2026-05-05 00:41:20",4367144,35051,8,6.585,304.9,16.8,44.1,328.2,336.7,6.967,8.08,"NAN",17.04,"NAN",27.2163,13.60815
"2026-05-05 00:41:25",4367145,35051,8,5.918,305.7,16.8,44.4,327.5,338.2,6.876,8.08,"NAN",17.02,"NAN",27.2163,10.20611
"2026-05-05 00:41:30",4367146,35051,8,6.751,307.2,16.75,44.95,332.6,334.6,6.856,8.08,"NAN",17.02,"NAN",27.2163,11.90713
"2026-05-05 00:41:35",4367147,35051,8,6.418,292,16.75,45.25,312.5,339.5,6.862,8.08,"NAN",17,"NAN",23.81426,13.60815
"2026-05-05 00:41:40",4367148,35051,8,6.085,305.2,16.7,45.45,330.3,334.9,6.807,8.08,"NAN",17,"NAN",27.2163,10.20611
"2026-05-05 00:41:45",4367149,35051,8,5.918,302.6,16.65,45.55,329.2,333.4,6.786,8.08,"NAN",16.97,"NAN",25.51528,10.20611
"2026-05-05 00:41:50",4367150,35051,8,6.585,305.1,16.65,45.65,331.5,333.6,6.758,8.08,"NAN",16.97,"NAN",25.51528,13.60815
"2026-05-05 00:41:55",4367151,35051,8,6.751,296.2,16.65,45.65,319.6,336.6,6.751,8.08,"NAN",16.95,"NAN",23.81426,10.20611
"2026-05-05 00:42:00",4367152,35051,8,6.585,301.2,16.65,45.6,329.9,331.3,6.724,8.08,"NAN",16.95,"NAN",23.81426,13.60815
"2026-05-05 00:42:05",4367153,35051,8,6.418,306.7,16.65,45.45,335,331.7,6.737,8.08,"NAN",16.94,"NAN",23.81426,10.20611
"2026-05-05 00:42:10",4367154,35051,8,7.418,293.8,16.65,45.35,322.9,330.9,6.758,8.08,"NAN",16.92,"NAN",23.81426,10.20611
"2026-05-05 00:42:15",4367155,35051,8,7.418,306.9,16.6,45.1,331,335.9,6.751,8.08,"NAN",16.92,"NAN",23.81426,10.20611
"2026-05-05 00:42:20",4367156,35051,8,7.085,300.6,16.65,44.6,321.7,338.9,6.765,8.08,"NAN",16.94,"NAN",23.81426,13.60815
"2026-05-05 00:42:25",4367157,35051,8,6.418,298.2,16.65,44.2,325.7,332.5,6.737,8.08,"NAN",16.94,"NAN",23.81426,10.20611
"2026-05-05 00:42:30",4367158,35051,8,6.085,310,16.7,44.3,326.4,343.6,6.724,8.08,"NAN",16.92,"NAN",23.81426,13.60815
"2026-05-05 00:42:35",4367159,35051,8,7.418,288.7,16.65,44.4,313.2,335.5,6.696,7.752,"NAN",16.92,"NAN",23.81453,10.20623
"2026-05-05 00:42:40",4367160,35051,8,7.251,306,16.75,44.4,333.6,332.4,6.689,7.752,"NAN",16.92,"NAN",23.81453,10.20623
"2026-05-05 00:42:45",4367161,35051,8,6.918,303.7,16.75,43.9,328.5,335.2,6.654,7.418,"NAN",16.92,"NAN",23.81453,13.6083
"2026-05-05 00:42:50",4367162,35051,8,7.585,290.7,16.75,43.75,320.3,330.4,6.696,7.585,"NAN",16.92,"NAN",23.81453,10.20623
"2026-05-05 00:42:55",4367163,35051,8,7.418,294.5,16.75,43.6,326.1,328.4,6.731,7.585,"NAN",16.94,"NAN",23.81453,13.6083
"2026-05-05 00:43:00",4367164,35051,8,6.918,300.2,16.75,43.25,325.9,334.3,6.731,7.585,"NAN",16.95,"NAN",23.81453,10.20623
"2026-05-05 00:43:05",4367165,35051,8,7.085,298.5,16.8,43.05,324,334.5,6.765,7.585,"NAN",16.95,"NAN",23.81453,13.6083
"2026-05-05 00:43:10",4367166,35051,8,6.251,304.5,16.8,43.05,333.3,331.2,6.758,7.585,"NAN",16.96,"NAN",23.81453,10.20623
"2026-05-05 00:43:15",4367167,35051,8,6.918,294.1,16.8,43.15,322.9,331.2,6.758,7.585,"NAN",16.96,"NAN",23.81453,10.20623
"2026-05-05 00:43:20",4367168,35051,8,5.918,305.6,16.8,43.35,333.4,332.2,6.731,7.585,"NAN",16.97,"NAN",23.81453,10.20623
"2026-05-05 00:43:25",4367169,35051,8,6.918,292.6,16.8,43.55,320.3,332.3,6.772,7.585,"NAN",16.95,"NAN",23.81453,10.20623
"2026-05-05 00:43:30",4367170,35051,8,6.751,298.1,16.8,43.7,327.8,330.3,6.772,7.585,"NAN",16.95,"NAN",23.81453,10.20623
"2026-05-05 00:43:35",4367171,35051,8,5.918,293.6,16.75,43.7,320.8,332.8,6.751,7.585,"NAN",16.95,"NAN",23.81453,10.20623
"2026-05-05 00:43:40",4367172,35051,8,5.751,307.7,16.75,43.9,334.5,333.2,6.737,7.585,"NAN",16.95,"NAN",23.81453,13.6083
"2026-05-05 00:43:45",4367173,35051,8,5.584,301.3,16.75,44.3,327.5,333.8,6.724,7.585,"NAN",16.94,"NAN",23.81453,10.20623
"2026-05-05 00:43:50",4367174,35051,8,5.251,303.7,16.7,44.7,326.1,337.6,6.668,7.585,"NAN",16.92,"NAN",20.41245,10.20623
"2026-05-05 00:43:55",4367175,35051,8,5.084,314.9,16.7,45.25,334,340.9,6.599,7.585,"NAN",16.92,"NAN",23.81453,13.6083
"2026-05-05 00:44:00",4367176,35051,8,5.918,307.1,16.65,45.7,335.7,331.4,6.571,7.585,"NAN",16.9,"NAN",20.41245,10.20623
"2026-05-05 00:44:05",4367177,35051,8,5.251,318.8,16.6,46.05,338.8,340,6.522,7.585,"NAN",16.88,"NAN",23.81453,10.20623
"2026-05-05 00:44:10",4367178,35051,8,5.251,300.6,16.55,46.4,325.2,335.4,6.432,7.585,"NAN",16.87,"NAN",20.41245,10.20623
"2026-05-05 00:44:15",4367179,35051,8,5.584,302.9,16.55,46.65,333.1,329.8,6.355,7.585,"NAN",16.85,"NAN",20.41245,10.20623
"2026-05-05 00:44:20",4367180,35051,8,4.918,313.5,16.5,46.85,337.9,335.6,6.265,7.585,"NAN",16.83,"NAN",20.41264,10.20632
"2026-05-05 00:44:25",4367181,35051,8,5.751,306.8,16.45,47.25,326.6,340.2,6.237,7.585,"NAN",16.82,"NAN",20.41264,10.20632
"2026-05-05 00:44:30",4367182,35051,8,5.418,303.7,16.45,47.4,330.6,333.1,6.21,7.585,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:44:35",4367183,35051,8,6.585,299.7,16.4,47.4,323.5,336.2,6.175,7.585,"NAN",16.8,"NAN",20.41264,6.804213
"2026-05-05 00:44:40",4367184,35051,8,6.418,299.5,16.4,47.1,327.5,332,6.14,7.585,"NAN",16.78,"NAN",20.41264,10.20632
"2026-05-05 00:44:45",4367185,35051,8,6.751,299.2,16.4,46.75,333.3,325.9,6.133,7.585,"NAN",16.78,"NAN",20.41264,10.20632
"2026-05-05 00:44:50",4367186,35051,8,7.251,291.6,16.4,46.15,320,331.6,6.119,7.418,"NAN",16.77,"NAN",20.41264,10.20632
"2026-05-05 00:44:55",4367187,35051,8,6.751,289.6,16.45,45.6,320.3,329.3,6.091,7.251,"NAN",16.78,"NAN",20.41264,6.804213
"2026-05-05 00:45:00",4367188,35051,8,5.918,303.2,16.45,45.1,333.1,330.1,6.05,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:05",4367189,35051,8,6.918,306.3,16.55,44.65,337,329.3,6.043,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:10",4367190,35051,8,6.585,315,16.55,44.25,336.2,338.8,6.057,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:15",4367191,35051,8,6.251,300.2,16.6,44.2,325.9,334.3,6.029,7.251,"NAN",16.82,"NAN",20.41264,10.20632
"2026-05-05 00:45:20",4367192,35051,8,6.585,300.9,16.65,44.4,332.6,328.3,6.057,7.251,"NAN",16.82,"NAN",20.41264,10.20632
"2026-05-05 00:45:25",4367193,35051,8,6.585,309.5,16.6,44.5,334.3,335.2,6.043,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:30",4367194,35051,8,6.918,297.8,16.6,44.55,325,332.8,6.05,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:35",4367195,35051,8,6.585,288.3,16.6,44.75,320,328.3,6.078,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:40",4367196,35051,8,6.585,307,16.6,45.05,330.6,336.4,6.112,7.251,"NAN",16.8,"NAN",20.41264,10.20632
"2026-05-05 00:45:45",4367197,35051,8,6.585,311.9,16.55,45.4,335.2,336.7,6.154,7.251,"NAN",16.78,"NAN",20.41264,10.20632
"2026-05-05 00:45:50",4367198,35051,8,6.251,309.8,16.55,45.7,330.1,339.7,6.196,7.251,"NAN",16.77,"NAN",20.41264,8.505266
"2026-05-05 00:45:55",4367199,35051,8,5.918,303.2,16.5,45.9,320.3,342.9,6.23,7.251,"NAN",16.77,"NAN",17.01053,10.20632
"2026-05-05 00:46:00",4367200,35051,8,6.751,298.5,16.5,46.15,319.8,338.7,6.265,7.251,"NAN",16.77,"NAN",17.01053,10.20632
"2026-05-05 00:46:05",4367201,35051,8,5.751,308.3,16.45,46.55,327.8,340.5,6.286,7.251,"NAN",16.74,"NAN",20.41264,10.20632
"2026-05-05 00:46:10",4367202,35051,8,6.085,302.4,16.45,46.9,330.3,332.1,6.321,7.251,"NAN",16.73,"NAN",20.41244,8.505182
"2026-05-05 00:46:15",4367203,35051,8,5.584,310.9,16.4,47.25,332.9,338,6.321,7.251,"NAN",16.72,"NAN",18.7114,10.20622
"2026-05-05 00:46:20",4367204,35051,8,6.085,304.3,16.35,47.45,326.8,337.5,6.369,7.251,"NAN",16.7,"NAN",17.01036,10.20622
"2026-05-05 00:46:25",4367205,35051,8,5.084,308.1,16.35,47.65,332.2,335.9,6.342,7.251,"NAN",16.7,"NAN",18.7114,6.804146
"2026-05-05 00:46:30",4367206,35051,8,4.751,315.8,16.3,48,341.1,334.7,6.314,7.251,"NAN",16.67,"NAN",17.01036,10.20622
"2026-05-05 00:46:35",4367207,35051,8,5.751,302.3,16.25,48.5,328.5,333.8,6.279,7.251,"NAN",16.66,"NAN",17.01036,10.20622
"2026-05-05 00:46:40",4367208,35051,8,5.918,313.1,16.25,48.75,333.6,339.5,6.258,7.251,"NAN",16.65,"NAN",17.01036,10.20622
"2026-05-05 00:46:45",4367209,35051,8,6.085,298.1,16.25,48.95,314.6,343.5,6.23,7.251,"NAN",16.62,"NAN",17.01036,6.804146
"2026-05-05 00:46:50",4367210,35051,8,5.584,308.9,16.25,49.05,333.1,335.8,6.161,6.918,"NAN",16.62,"NAN",17.01036,10.20622
"2026-05-05 00:46:55",4367211,35051,8,5.751,307.1,16.2,49.15,327.3,339.8,6.119,6.918,"NAN",16.59,"NAN",17.01036,10.20622
"2026-05-05 00:47:00",4367212,35051,8,5.418,309.5,16.15,49.2,334.1,335.4,6.098,6.918,"NAN",16.58,"NAN",17.01036,10.20622
"2026-05-05 00:47:05",4367213,35051,8,5.584,291.6,16.15,49.2,325.2,326.4,6.043,6.918,"NAN",16.57,"NAN",17.01036,6.804146
"2026-05-05 00:47:10",4367214,35051,8,6.418,317.4,16.15,49.15,336.2,341.2,6.036,6.918,"NAN",16.56,"NAN",17.01036,10.20622
"2026-05-05 00:47:15",4367215,35051,8,5.751,310.6,16.15,49.3,335.9,334.7,6.015,6.918,"NAN",16.54,"NAN",17.01036,10.20622
"2026-05-05 00:47:20",4367216,35051,8,6.418,304.6,16.1,49.4,326.8,337.8,6.008,6.918,"NAN",16.52,"NAN",17.01036,10.20622
"2026-05-05 00:47:25",4367217,35051,8,6.418,288.1,16.1,49.25,305.3,342.8,6.001,6.918,"NAN",16.52,"NAN",17.01036,6.804146
"2026-05-05 00:47:30",4367218,35051,8,5.918,281.3,16.1,49,313.2,328.1,5.96,6.751,"NAN",16.52,"NAN",17.01036,6.804146
"2026-05-05 00:47:35",4367219,35051,8,5.084,315.4,16.15,48.85,335.9,339.5,5.897,6.751,"NAN",16.51,"NAN",17.01036,6.804146
"2026-05-05 00:47:40",4367220,35051,8,5.084,311.1,16.1,48.75,333.6,337.5,5.835,6.751,"NAN",16.49,"NAN",17.01036,10.20622
"2026-05-05 00:47:45",4367221,35051,8,5.918,299.1,16.1,48.6,329.4,329.7,5.807,6.751,"NAN",16.49,"NAN",17.01036,6.804146
"2026-05-05 00:47:50",4367222,35051,8,5.751,302.7,16.15,48,332.7,330,5.786,6.751,"NAN",16.49,"NAN",17.01036,6.804146
"2026-05-05 00:47:55",4367223,35051,8,5.918,314.2,16.2,47.25,335.4,338.8,5.786,6.751,"NAN",16.49,"NAN",17.01036,10.20622
"2026-05-05 00:48:00",4367224,35051,8,7.251,303,16.25,45.65,327.8,335.2,5.807,7.251,"NAN",16.52,"NAN",17.01052,6.804208
"2026-05-05 00:48:05",4367225,35051,8,7.418,299,16.3,44.7,327.8,331.2,5.876,7.418,"NAN",16.54,"NAN",17.01052,6.804208
"2026-05-05 00:48:10",4367226,35051,8,6.585,306.9,16.4,43.85,328.9,338,5.897,7.418,"NAN",16.57,"NAN",17.01052,8.50526
"2026-05-05 00:48:15",4367227,35051,8,6.585,310.1,16.45,43.45,329.4,340.7,5.939,7.418,"NAN",16.59,"NAN",17.01052,6.804208
"2026-05-05 00:48:20",4367228,35051,8,6.085,320.7,16.5,43.55,337.9,342.8,5.939,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:48:25",4367229,35051,8,5.751,308.8,16.5,43.95,331.3,337.5,5.966,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:48:30",4367230,35051,8,6.085,317.4,16.5,44.5,335,342.4,6.022,7.418,"NAN",16.62,"NAN",17.01052,10.20631
"2026-05-05 00:48:35",4367231,35051,8,5.418,302.8,16.5,44.65,333.1,329.7,6.008,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:48:40",4367232,35051,8,5.584,300.1,16.5,44.4,329.6,330.5,5.994,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:48:45",4367233,35051,8,6.251,304.8,16.5,44.4,328.9,335.9,6.001,7.418,"NAN",16.62,"NAN",17.01052,10.20631
"2026-05-05 00:48:50",4367234,35051,8,6.418,296.5,16.55,44.9,326.8,329.7,6.036,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:48:55",4367235,35051,8,5.084,316.7,16.45,45.4,333.6,343.1,6.008,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:49:00",4367236,35051,8,5.584,296.5,16.45,45.7,322.9,333.6,6.015,7.418,"NAN",16.61,"NAN",17.01052,8.50526
"2026-05-05 00:49:05",4367237,35051,8,7.251,301.3,16.45,45.75,326.1,335.2,6.085,7.418,"NAN",16.61,"NAN",17.01052,6.804208
"2026-05-05 00:49:10",4367238,35051,8,7.418,282.5,16.45,45.55,316.1,326.4,6.126,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:49:15",4367239,35051,8,7.418,291.7,16.4,45.05,321.9,329.8,6.196,7.418,"NAN",16.62,"NAN",17.01052,6.804208
"2026-05-05 00:49:20",4367240,35051,8,7.251,307,16.45,44.4,325.4,341.6,6.23,7.418,"NAN",16.63,"NAN",17.01052,6.804208
"2026-05-05 00:49:25",4367241,35051,8,7.585,279.3,16.5,43.75,317.9,321.4,6.279,7.585,"NAN",16.64,"NAN",17.01052,6.804208
"2026-05-05 00:49:30",4367242,35051,8,8.08,288.5,16.55,43.3,318,330.5,6.369,8.08,"NAN",16.67,"NAN",17.01052,6.804208
"2026-05-05 00:49:35",4367243,35051,8,8.59,276.8,16.55,43.05,310.4,326.4,6.515,8.59,"NAN",16.67,"NAN",17.01052,6.804208
"2026-05-05 00:49:40",4367244,35051,8,8.92,289.2,16.65,43.1,324.2,325,6.675,8.92,"NAN",16.68,"NAN",17.01052,6.804208
"2026-05-05 00:49:45",4367245,35051,8,9.42,282,16.65,42.9,313.7,328.3,6.821,9.42,"NAN",16.7,"NAN",17.01093,6.804374
"2026-05-05 00:49:50",4367246,35051,8,9.09,267.8,16.65,42.35,305.7,322.1,6.96,9.42,"NAN",16.72,"NAN",17.01093,6.804374
"2026-05-05 00:49:55",4367247,35051,8,8.75,272.5,16.65,42.1,313.9,318.6,7.078,9.42,"NAN",16.73,"NAN",17.01093,6.804374
"2026-05-05 00:50:00",4367248,35051,8,9.42,285.3,16.75,41.8,316.5,328.8,7.168,9.42,"NAN",16.75,"NAN",17.01093,6.804374
"2026-05-05 00:50:05",4367249,35051,8,8.59,281.2,16.75,40.8,312.5,328.7,7.217,9.42,"NAN",16.77,"NAN",17.01093,6.804374
"2026-05-05 00:50:10",4367250,35051,8,9.42,288.7,16.8,40.4,322.4,326.3,7.335,9.42,"NAN",16.8,"NAN",17.01093,6.804374
"2026-05-05 00:50:15",4367251,35051,8,8.59,296.1,16.8,40.25,327.8,328.3,7.418,9.42,"NAN",16.82,"NAN",17.01093,6.804374
"2026-05-05 00:50:20",4367252,35051,8,8.25,282.1,16.8,40.2,309.9,332.2,7.508,9.42,"NAN",16.84,"NAN",17.01093,6.804374
"2026-05-05 00:50:25",4367253,35051,8,7.752,293.2,16.8,40.4,316.1,337.1,7.592,9.42,"NAN",16.85,"NAN",17.01093,6.804374
"2026-05-05 00:50:30",4367254,35051,8,7.418,280.7,16.8,40.75,307.4,333.3,7.647,9.42,"NAN",16.86,"NAN",17.01093,6.804374
"2026-05-05 00:50:35",4367255,35051,8,7.085,293.9,16.8,41.2,328.2,325.7,7.717,9.42,"NAN",16.86,"NAN",17.01093,6.804374
"2026-05-05 00:50:40",4367256,35051,8,7.418,290.8,16.8,41.4,325.4,325.4,7.793,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:50:45",4367257,35051,8,7.752,293.4,16.8,41.8,317.9,335.5,7.856,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:50:50",4367258,35051,8,6.918,281,16.8,41.9,314.6,326.4,7.877,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:50:55",4367259,35051,8,8.92,267.6,16.8,41.7,298.3,329.3,8.04,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:51:00",4367260,35051,8,7.585,285.4,16.8,41.55,321,324.4,8.12,9.42,"NAN",16.89,"NAN",17.01093,6.804374
"2026-05-05 00:51:05",4367261,35051,8,7.085,305,16.8,41.5,328.7,336.3,8.11,9.42,"NAN",16.89,"NAN",17.01093,6.804374
"2026-05-05 00:51:10",4367262,35051,8,6.418,298.1,16.8,41.8,327.5,330.6,8.07,9.42,"NAN",16.89,"NAN",17.01093,6.804374
"2026-05-05 00:51:15",4367263,35051,8,6.251,297.1,16.8,42.1,321,336.1,8.02,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:51:20",4367264,35051,8,5.918,299.9,16.75,42.35,329.9,330,7.967,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:51:25",4367265,35051,8,6.751,301.7,16.75,42.75,326.3,335.4,7.932,9.42,"NAN",16.87,"NAN",17.01093,6.804374
"2026-05-05 00:51:30",4367266,35051,8,7.585,286.2,16.65,43.4,320.5,325.7,7.911,9.42,"NAN",16.85,"NAN",17.01093,6.804374
"2026-05-05 00:51:35",4367267,35051,8,7.418,286.3,16.65,43.65,318,328.3,7.863,9.42,"NAN",16.83,"NAN",17.01098,6.80439
"2026-05-05 00:51:40",4367268,35051,8,6.418,298.8,16.65,43.55,333.6,325.2,7.758,9.42,"NAN",16.83,"NAN",17.01098,6.80439
"2026-05-05 00:51:45",4367269,35051,8,7.752,296.1,16.65,43.4,316.3,339.8,7.689,9.42,"NAN",16.82,"NAN",17.01098,6.80439
"2026-05-05 00:51:50",4367270,35051,8,8.42,286.1,16.65,43.1,309.7,336.4,7.661,9.42,"NAN",16.82,"NAN",15.30988,6.80439
"2026-05-05 00:51:55",4367271,35051,8,6.251,306.9,16.65,42.9,335.2,331.7,7.557,9.42,"NAN",16.82,"NAN",17.01098,6.80439
"2026-05-05 00:52:00",4367272,35051,8,6.585,281.8,16.65,42.8,317.5,324.3,7.439,9.42,"NAN",16.82,"NAN",13.60878,6.80439
"2026-05-05 00:52:05",4367273,35051,8,6.585,286.1,16.65,42.9,319.8,326.3,7.356,9.42,"NAN",16.82,"NAN",13.60878,6.80439
"2026-05-05 00:52:10",4367274,35051,8,6.251,285.6,16.6,43.3,327.1,318.5,7.224,8.92,"NAN",16.82,"NAN",13.60878,6.80439
"2026-05-05 00:52:15",4367275,35051,8,7.585,294,16.55,43.9,321.9,332.1,7.182,8.92,"NAN",16.8,"NAN",13.60878,6.80439
"2026-05-05 00:52:20",4367276,35051,8,5.418,302.8,16.55,44.2,337.2,325.6,7.064,8.92,"NAN",16.78,"NAN",13.60878,6.80439
"2026-05-05 00:52:25",4367277,35051,8,7.251,302.7,16.5,44.3,329.6,333.1,7.043,8.92,"NAN",16.77,"NAN",13.60878,6.80439
"2026-05-05 00:52:30",4367278,35051,8,7.752,289.8,16.5,44.2,320.5,329.3,7.057,8.92,"NAN",16.77,"NAN",13.60878,6.80439
"2026-05-05 00:52:35",4367279,35051,8,6.585,292,16.5,43.9,332.7,319.3,7.036,8.92,"NAN",16.77,"NAN",13.60878,6.80439
"2026-05-05 00:52:40",4367280,35051,8,7.752,287.4,16.5,43.75,317.5,329.9,7.05,8.92,"NAN",16.77,"NAN",13.60878,6.80439
"2026-05-05 00:52:45",4367281,35051,8,7.251,278.1,16.5,43.65,321.2,316.9,7.029,8.92,"NAN",16.76,"NAN",13.60878,6.80439
"2026-05-05 00:52:50",4367282,35051,8,7.418,296.5,16.55,43.45,330.8,325.7,7.05,8.92,"NAN",16.75,"NAN",13.60878,6.80439
"2026-05-05 00:52:55",4367283,35051,8,7.418,265.4,16.45,43.15,307.2,318.2,6.988,8.42,"NAN",16.75,"NAN",13.60878,6.80439
"2026-05-05 00:53:00",4367284,35051,8,8.42,286.9,16.5,43.05,313.4,333.5,7.022,8.42,"NAN",16.75,"NAN",13.60878,6.80439
"2026-05-05 00:53:05",4367285,35051,8,6.918,310.7,16.55,42.9,329.1,341.6,7.015,8.42,"NAN",16.75,"NAN",13.60878,6.80439
"2026-05-05 00:53:10",4367286,35051,8,6.251,296.8,16.55,43.05,328.9,327.9,7.008,8.42,"NAN",16.75,"NAN",13.60878,6.80439
"2026-05-05 00:53:15",4367287,35051,8,7.251,289,16.5,43.8,322.2,326.8,7.05,8.42,"NAN",16.73,"NAN",13.60878,6.80439
"2026-05-05 00:53:20",4367288,35051,8,5.751,300.1,16.5,43.75,324.9,335.2,7.043,8.42,"NAN",16.72,"NAN",13.60881,6.804404
"2026-05-05 00:53:25",4367289,35051,8,5.584,297.3,16.45,43.75,330.8,326.5,6.994,8.42,"NAN",16.72,"NAN",13.60881,6.804404
"2026-05-05 00:53:30",4367290,35051,8,7.085,281.4,16.5,44.05,314.6,326.8,6.974,8.42,"NAN",16.72,"NAN",13.60881,3.402202
"2026-05-05 00:53:35",4367291,35051,8,6.751,289.7,16.45,44.15,326.1,323.6,6.946,8.42,"NAN",16.7,"NAN",13.60881,5.103303
"2026-05-05 00:53:40",4367292,35051,8,5.584,308.3,16.4,44.2,318.2,350.1,6.911,8.42,"NAN",16.7,"NAN",13.60881,5.103303
"2026-05-05 00:53:45",4367293,35051,8,7.752,285.3,16.4,44.15,322.9,322.4,6.911,8.42,"NAN",16.68,"NAN",13.60881,6.804404
"2026-05-05 00:53:50",4367294,35051,8,8.59,290.4,16.45,44.1,321.2,329.2,6.918,8.59,"NAN",16.67,"NAN",13.60881,5.103303
"2026-05-05 00:53:55",4367295,35051,8,9.42,286,16.4,43.8,313.4,332.6,7.05,9.42,"NAN",16.67,"NAN",13.60881,6.804404
"2026-05-05 00:54:00",4367296,35051,8,7.918,294.2,16.45,43.15,325.2,329,7.106,9.42,"NAN",16.68,"NAN",13.60881,6.804404
"2026-05-05 00:54:05",4367297,35051,8,8.75,265.4,16.45,42.4,296.2,329.2,7.196,9.42,"NAN",16.7,"NAN",13.60881,6.804404
"2026-05-05 00:54:10",4367298,35051,8,8.42,273.6,16.55,41.85,308.3,325.3,7.286,9.42,"NAN",16.71,"NAN",13.60881,3.402202
"2026-05-05 00:54:15",4367299,35051,8,7.085,295.2,16.6,41.7,323.3,331.9,7.265,9.42,"NAN",16.72,"NAN",13.60881,3.402202
"2026-05-05 00:54:20",4367300,35051,8,7.251,286.3,16.55,42.1,317.7,328.6,7.342,9.42,"NAN",16.71,"NAN",13.60881,3.402202
"2026-05-05 00:54:25",4367301,35051,8,8.08,287.4,16.55,42.45,319.4,328,7.376,9.42,"NAN",16.7,"NAN",13.60881,6.804404
"2026-05-05 00:54:30",4367302,35051,8,6.751,294.7,16.55,42.65,326.8,327.9,7.335,9.42,"NAN",16.7,"NAN",13.60881,3.402202
"2026-05-05 00:54:35",4367303,35051,8,7.418,293.5,16.5,42.9,322.6,330.9,7.37,9.42,"NAN",16.7,"NAN",13.60881,5.103303
"2026-05-05 00:54:40",4367304,35051,8,7.585,278.9,16.5,42.95,317,321.9,7.363,9.42,"NAN",16.7,"NAN",13.60881,3.402202
"2026-05-05 00:54:45",4367305,35051,8,7.585,285.6,16.45,42.7,315.6,330,7.376,9.42,"NAN",16.7,"NAN",13.60881,6.804404
"2026-05-05 00:54:50",4367306,35051,8,8.25,272.9,16.5,42.5,307.9,325,7.411,9.42,"NAN",16.7,"NAN",13.60881,3.402202
"2026-05-05 00:54:55",4367307,35051,8,7.251,283.5,16.55,42.45,320,323.5,7.404,9.42,"NAN",16.7,"NAN",11.90771,3.402202
"2026-05-05 00:55:00",4367308,35051,8,7.752,274.7,16.45,42.35,315.6,319.1,7.376,9.42,"NAN",16.7,"NAN",10.20661,6.804404
"2026-05-05 00:55:05",4367309,35051,8,7.085,282.9,16.5,42.4,319.6,323.3,7.383,9.42,"NAN",16.7,"NAN",11.90771,3.402202
"2026-05-05 00:55:10",4367310,35051,8,6.251,296,16.5,42.7,327.5,328.5,7.383,9.42,"NAN",16.69,"NAN",10.20645,6.804299
"2026-05-05 00:55:15",4367311,35051,8,7.251,287.3,16.5,43.1,325,322.3,7.383,9.42,"NAN",16.67,"NAN",10.20645,3.40215
"2026-05-05 00:55:20",4367312,35051,8,7.585,296.2,16.4,43.7,323.8,332.4,7.46,9.42,"NAN",16.67,"NAN",10.20645,6.804299
"2026-05-05 00:55:25",4367313,35051,8,6.751,287.3,16.4,43.9,318,329.3,7.508,9.42,"NAN",16.65,"NAN",10.20645,3.40215
"2026-05-05 00:55:30",4367314,35051,8,6.751,284.4,16.4,44.25,318.7,325.7,7.495,9.42,"NAN",16.65,"NAN",10.20645,3.40215
"2026-05-05 00:55:35",4367315,35051,8,6.085,293.8,16.4,44.45,329.4,324.4,7.467,9.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:55:40",4367316,35051,8,6.585,294.6,16.35,44.4,331,323.6,7.508,9.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:55:45",4367317,35051,8,7.418,289.7,16.35,44.35,322.9,326.8,7.495,9.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:55:50",4367318,35051,8,6.918,294.5,16.3,44.25,328.2,326.3,7.425,9.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:55:55",4367319,35051,8,8.08,295,16.35,44.2,318.4,336.6,7.37,8.75,"NAN",16.6,"NAN",10.20645,3.40215
"2026-05-05 00:56:00",4367320,35051,8,8.42,277.9,16.35,44.15,307.6,330.3,7.39,8.75,"NAN",16.6,"NAN",10.20645,3.40215
"2026-05-05 00:56:05",4367321,35051,8,7.585,283.1,16.35,43.75,319.4,323.7,7.342,8.42,"NAN",16.6,"NAN",10.20645,3.40215
"2026-05-05 00:56:10",4367322,35051,8,7.085,298.6,16.35,43,328.2,330.4,7.286,8.42,"NAN",16.62,"NAN",10.20645,6.804299
"2026-05-05 00:56:15",4367323,35051,8,7.418,287.3,16.4,42.45,315.2,332.1,7.3,8.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:56:20",4367324,35051,8,6.585,292.8,16.45,42.25,321.5,331.3,7.272,8.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:56:25",4367325,35051,8,8.25,289.4,16.45,42.1,322.6,326.8,7.279,8.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:56:30",4367326,35051,8,7.251,293.5,16.45,42.15,323.8,329.7,7.3,8.42,"NAN",16.62,"NAN",10.20645,3.40215
"2026-05-05 00:56:35",4367327,35051,8,7.585,296.6,16.45,42.1,326.8,329.8,7.307,8.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:56:40",4367328,35051,8,6.751,297.2,16.45,42.3,332.2,325,7.272,8.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:56:45",4367329,35051,8,7.418,292.2,16.4,42.4,325.9,326.3,7.265,8.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:56:50",4367330,35051,8,7.085,292.7,16.45,42.3,327.8,324.9,7.217,8.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:56:55",4367331,35051,8,6.751,285.4,16.45,42.4,318.6,326.8,7.196,8.42,"NAN",16.63,"NAN",10.20645,3.40215
"2026-05-05 00:57:00",4367332,35051,8,6.751,288.9,16.45,42.95,321,327.9,7.154,8.42,"NAN",16.62,"NAN",10.2065,3.402165
"2026-05-05 00:57:05",4367333,35051,8,6.251,299.1,16.4,44,331.5,327.6,7.119,8.42,"NAN",16.61,"NAN",10.2065,3.402165
"2026-05-05 00:57:10",4367334,35051,8,7.585,288.3,16.35,44.7,323.6,324.7,7.175,8.42,"NAN",16.6,"NAN",10.2065,3.402165
"2026-05-05 00:57:15",4367335,35051,8,7.918,285.2,16.3,45.05,319.1,326.1,7.203,8.42,"NAN",16.57,"NAN",10.2065,3.402165
"2026-05-05 00:57:20",4367336,35051,8,7.251,290.6,16.25,45.1,326.6,324,7.189,8.42,"NAN",16.57,"NAN",10.2065,3.402165
"2026-05-05 00:57:25",4367337,35051,8,9.09,291.1,16.25,44.95,322.6,328.5,7.286,9.09,"NAN",16.56,"NAN",10.2065,3.402165
"2026-05-05 00:57:30",4367338,35051,8,8.92,291.3,16.25,44.2,324.5,326.8,7.376,9.09,"NAN",16.57,"NAN",10.2065,3.402165
"2026-05-05 00:57:35",4367339,35051,8,8.59,271.4,16.3,43.25,312.3,319.1,7.481,9.09,"NAN",16.57,"NAN",10.2065,3.402165
"2026-05-05 00:57:40",4367340,35051,8,8.08,273.6,16.35,42.4,313.2,320.4,7.543,9.09,"NAN",16.6,"NAN",10.2065,3.402165
"2026-05-05 00:57:45",4367341,35051,8,7.918,283.3,16.45,41.4,315.2,328.1,7.564,9.09,"NAN",16.62,"NAN",10.2065,3.402165
"2026-05-05 00:57:50",4367342,35051,8,7.918,278.6,16.45,40.85,320.1,318.5,7.606,9.09,"NAN",16.62,"NAN",10.2065,3.402165
"2026-05-05 00:57:55",4367343,35051,8,8.08,276,16.5,40.5,317.3,318.7,7.606,9.09,"NAN",16.64,"NAN",10.2065,3.402165
"2026-05-05 00:58:00",4367344,35051,8,6.585,286.2,16.55,40.2,322.9,323.3,7.529,9.09,"NAN",16.65,"NAN",10.2065,3.402165
"2026-05-05 00:58:05",4367345,35051,8,6.418,291.9,16.6,40,324.2,327.7,7.481,9.09,"NAN",16.67,"NAN",10.2065,3.402165
"2026-05-05 00:58:10",4367346,35051,8,6.418,299.9,16.6,40.25,334,325.9,7.453,9.09,"NAN",16.67,"NAN",10.2065,3.402165
"2026-05-05 00:58:15",4367347,35051,8,7.251,288.4,16.6,40.7,319.8,328.6,7.446,9.09,"NAN",16.67,"NAN",10.2065,3.402165
"2026-05-05 00:58:20",4367348,35051,8,6.751,296.7,16.55,41.2,329.9,326.8,7.453,9.09,"NAN",16.67,"NAN",10.2065,3.402165
"2026-05-05 00:58:25",4367349,35051,8,6.918,278.1,16.55,41.8,310.2,327.9,7.397,9.09,"NAN",16.65,"NAN",6.804331,3.402165
"2026-05-05 00:58:30",4367350,35051,8,5.751,295.4,16.5,42.35,322.9,332.5,7.335,9.09,"NAN",16.65,"NAN",6.804331,3.402165
"2026-05-05 00:58:35",4367351,35051,8,6.085,297.3,16.45,43.05,328.7,328.6,7.272,9.09,"NAN",16.62,"NAN",6.804331,3.402165
"2026-05-05 00:58:40",4367352,35051,8,5.918,288.2,16.4,43.75,316.1,332.1,7.238,9.09,"NAN",16.61,"NAN",6.804331,3.402165
"2026-05-05 00:58:45",4367353,35051,8,6.585,292.2,16.4,44.4,314.6,337.6,7.203,9.09,"NAN",16.6,"NAN",6.804241,3.402121
"2026-05-05 00:58:50",4367354,35051,8,6.751,289.7,16.3,44.9,326.1,323.6,7.189,9.09,"NAN",16.58,"NAN",6.804241,3.402121
"2026-05-05 00:58:55",4367355,35051,8,5.918,294.1,16.3,44.95,328.4,325.7,7.154,9.09,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 00:59:00",4367356,35051,8,7.251,277.5,16.25,44.95,316.3,321.2,7.175,9.09,"NAN",16.55,"NAN",6.804241,3.402121
"2026-05-05 00:59:05",4367357,35051,8,7.585,287.1,16.25,44.8,320.1,327,7.231,9.09,"NAN",16.55,"NAN",6.804241,3.402121
"2026-05-05 00:59:10",4367358,35051,8,7.251,287.7,16.25,44.35,323.3,324.4,7.217,9.09,"NAN",16.55,"NAN",6.804241,3.402121
"2026-05-05 00:59:15",4367359,35051,8,6.418,296.2,16.25,44.1,325.9,330.3,7.154,9.09,"NAN",16.53,"NAN",6.804241,3.402121
"2026-05-05 00:59:20",4367360,35051,8,7.752,272.6,16.25,43.9,311.4,321.2,7.175,9.09,"NAN",16.53,"NAN",6.804241,3.402121
"2026-05-05 00:59:25",4367361,35051,8,7.752,274.2,16.25,43.7,314.4,319.8,7.119,8.92,"NAN",16.53,"NAN",6.804241,3.402121
"2026-05-05 00:59:30",4367362,35051,8,7.918,280.5,16.3,43.1,314.8,325.7,7.078,8.59,"NAN",16.55,"NAN",6.804241,3.402121
"2026-05-05 00:59:35",4367363,35051,8,7.752,303.2,16.3,42.5,332.2,331,7.043,8.08,"NAN",16.55,"NAN",6.804241,3.402121
"2026-05-05 00:59:40",4367364,35051,8,8.25,272,16.35,42.1,313.5,318.5,7.05,8.25,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 00:59:45",4367365,35051,8,7.918,278.9,16.35,42,318,320.9,7.05,8.25,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 00:59:50",4367366,35051,8,8.25,278.5,16.4,42.1,318.4,320.1,7.064,8.25,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 00:59:55",4367367,35051,8,8.08,281.2,16.4,42.1,320.3,320.9,7.064,8.25,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 01:00:00",4367368,35051,8,9.75,260.6,16.4,41.95,298.7,321.9,7.196,9.75,"NAN",16.57,"NAN",6.804241,3.402121
"2026-05-05 01:00:05",4367369,35051,8,9.59,268.2,16.4,41.65,310.6,317.6,7.328,9.75,"NAN",16.58,"NAN",6.804241,3.402121
"2026-05-05 01:00:10",4367370,35051,8,8.92,275.2,16.45,40.95,311.6,323.6,7.432,9.75,"NAN",16.6,"NAN",6.804241,3.402121
"2026-05-05 01:00:15",4367371,35051,8,8.75,276,16.5,40.05,310.2,325.8,7.495,9.75,"NAN",16.62,"NAN",6.804241,3.402121
"2026-05-05 01:00:20",4367372,35051,8,8.08,282.2,16.55,39.3,313.9,328.3,7.55,9.75,"NAN",16.65,"NAN",6.804241,3.402121
"2026-05-05 01:00:25",4367373,35051,8,6.251,303.8,16.65,38.7,329.8,334,7.522,9.75,"NAN",16.67,"NAN",6.804241,3.402121
"2026-05-05 01:00:30",4367374,35051,8,7.251,293.5,16.65,38.8,329.1,324.4,7.585,9.75,"NAN",16.69,"NAN",6.804241,3.402121
"2026-05-05 01:00:35",4367375,35051,8,6.751,280.9,16.65,39.65,320.3,320.6,7.613,9.75,"NAN",16.7,"NAN",6.804285,3.402142
"2026-05-05 01:00:40",4367376,35051,8,7.085,297.8,16.65,40.35,323.6,334.2,7.661,9.75,"NAN",16.68,"NAN",6.804285,3.402142
"2026-05-05 01:00:45",4367377,35051,8,7.918,285.1,16.55,41,316.8,328.3,7.717,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:00:50",4367378,35051,8,8.08,259.6,16.6,41.4,303.9,315.7,7.772,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:00:55",4367379,35051,8,7.918,288.2,16.55,41.35,324,324.2,7.856,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:01:00",4367380,35051,8,7.418,294.9,16.55,41.15,326.6,328.3,7.863,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:01:05",4367381,35051,8,7.918,281.1,16.55,40.8,313.2,327.9,7.877,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:01:10",4367382,35051,8,7.251,285.9,16.55,40.65,316.6,329.3,7.877,9.75,"NAN",16.68,"NAN",6.804285,3.402142
"2026-05-05 01:01:15",4367383,35051,8,6.918,292.1,16.55,40.9,326.4,325.7,7.897,9.75,"NAN",16.68,"NAN",6.804285,3.402142
"2026-05-05 01:01:20",4367384,35051,8,7.085,276.5,16.55,41.4,311.3,325.2,7.87,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:01:25",4367385,35051,8,6.418,304.6,16.5,41.8,330.6,334,7.814,9.75,"NAN",16.67,"NAN",6.804285,3.402142
"2026-05-05 01:01:30",4367386,35051,8,5.918,286.2,16.45,42.3,322.9,323.3,7.731,9.75,"NAN",16.65,"NAN",6.804285,3.402142
"2026-05-05 01:01:35",4367387,35051,8,6.751,306.2,16.45,43.25,334.3,331.9,7.689,9.75,"NAN",16.65,"NAN",6.804285,3.402142
"2026-05-05 01:01:40",4367388,35051,8,7.251,292.8,16.4,44,322.8,330,7.647,9.75,"NAN",16.62,"NAN",6.804285,3.402142
"2026-05-05 01:01:45",4367389,35051,8,6.251,306.2,16.3,44.2,333.3,332.9,7.578,9.75,"NAN",16.61,"NAN",6.804285,3.402142
"2026-05-05 01:01:50",4367390,35051,8,7.251,285.7,16.3,44.4,321.4,324.3,7.536,9.75,"NAN",16.6,"NAN",6.804285,3.402142
"2026-05-05 01:01:55",4367391,35051,8,7.585,297.7,16.25,44.4,320.1,337.6,7.515,9.75,"NAN",16.58,"NAN",5.103213,3.402142
"2026-05-05 01:02:00",4367392,35051,8,7.752,298.2,16.25,44.25,329.6,328.6,7.432,9.59,"NAN",16.57,"NAN",6.804285,3.402142
"2026-05-05 01:02:05",4367393,35051,8,6.418,279.7,16.25,43.75,318.2,321.5,7.3,8.92,"NAN",16.57,"NAN",5.103213,3.402142
"2026-05-05 01:02:10",4367394,35051,8,7.085,289.3,16.25,43.1,320.3,329,7.224,8.75,"NAN",16.57,"NAN",3.402142,3.402142
"2026-05-05 01:02:15",4367395,35051,8,6.751,290.7,16.3,42.65,328.4,322.3,7.14,8.08,"NAN",16.57,"NAN",5.103213,3.402142
"2026-05-05 01:02:20",4367396,35051,8,6.418,294.7,16.35,42.45,328.4,326.3,7.071,8.08,"NAN",16.57,"NAN",3.402159,3.402159
"2026-05-05 01:02:25",4367397,35051,8,6.585,298.7,16.3,42.65,327.8,330.9,7.085,8.08,"NAN",16.57,"NAN",3.402159,3.402159
"2026-05-05 01:02:30",4367398,35051,8,6.251,307.6,16.3,42.9,337.7,329.9,7.043,8.08,"NAN",16.57,"NAN",3.402159,3.402159
"2026-05-05 01:02:35",4367399,35051,8,6.251,298.8,16.35,43.15,331.7,327.1,7.022,8.08,"NAN",16.57,"NAN",3.402159,3.402159
"2026-05-05 01:02:40",4367400,35051,8,6.085,292.4,16.25,43.65,324.3,328.1,6.981,8.08,"NAN",16.55,"NAN",3.402159,3.402159
"2026-05-05 01:02:45",4367401,35051,8,5.918,293.5,16.25,44.05,324.7,328.8,6.897,8.08,"NAN",16.53,"NAN",3.402159,3.402159
"2026-05-05 01:02:50",4367402,35051,8,5.584,296.1,16.25,44.45,330.8,325.3,6.793,7.918,"NAN",16.52,"NAN",3.402159,1.70108
"2026-05-05 01:02:55",4367403,35051,8,6.751,297.6,16.25,44.6,330.8,326.8,6.744,7.918,"NAN",16.52,"NAN",3.402159,1.70108
"2026-05-05 01:03:00",4367404,35051,8,6.085,300.6,16.2,44.65,325.9,334.7,6.689,7.918,"NAN",16.5,"NAN",3.402159,3.402159
"2026-05-05 01:03:05",4367405,35051,8,7.251,287.9,16.2,44.65,318.4,329.5,6.661,7.752,"NAN",16.5,"NAN",3.402159,3.402159
"2026-05-05 01:03:10",4367406,35051,8,7.085,294.3,16.2,44.7,319.4,334.9,6.654,7.752,"NAN",16.48,"NAN",3.402159,0
"2026-05-05 01:03:15",4367407,35051,8,6.918,298.2,16.15,44.9,328.5,329.7,6.654,7.752,"NAN",16.47,"NAN",3.402159,3.402159
"2026-05-05 01:03:20",4367408,35051,8,6.418,275.4,16.15,44.85,317.5,317.9,6.626,7.752,"NAN",16.47,"NAN",3.402159,1.70108
"2026-05-05 01:03:25",4367409,35051,8,5.918,297,16.15,44.9,331.3,325.7,6.605,7.752,"NAN",16.46,"NAN",3.402159,3.402159
"2026-05-05 01:03:30",4367410,35051,8,7.251,287.1,16.1,45,318.7,328.4,6.661,7.752,"NAN",16.45,"NAN",3.402159,0
"2026-05-05 01:03:35",4367411,35051,8,6.585,294.6,16.1,44.8,328.7,325.9,6.654,7.752,"NAN",16.45,"NAN",3.402159,3.402159
"2026-05-05 01:03:40",4367412,35051,8,7.752,285.3,16.15,44.5,315.6,329.7,6.675,7.752,"NAN",16.43,"NAN",3.402159,0
"2026-05-05 01:03:45",4367413,35051,8,6.918,289.9,16.1,44.3,325,324.9,6.703,7.752,"NAN",16.43,"NAN",3.402159,0
"2026-05-05 01:03:50",4367414,35051,8,6.751,285.2,16.15,44.1,325.2,320,6.682,7.752,"NAN",16.45,"NAN",3.402159,3.402159
"2026-05-05 01:03:55",4367415,35051,8,7.085,297.3,16.15,44.1,329.6,327.7,6.661,7.752,"NAN",16.43,"NAN",3.402159,0
"2026-05-05 01:04:00",4367416,35051,8,7.418,293.6,16.15,44.2,321.9,331.7,6.647,7.752,"NAN",16.42,"NAN",3.402159,0
"2026-05-05 01:04:05",4367417,35051,8,7.251,286.6,16.15,44.25,316.6,330,6.682,7.752,"NAN",16.42,"NAN",3.402159,0
"2026-05-05 01:04:10",4367418,35051,8,6.918,277.2,16.15,44.35,326.8,310.4,6.675,7.752,"NAN",16.42,"NAN",3.402116,1.701058
"2026-05-05 01:04:15",4367419,35051,8,7.918,279.3,16.15,44.35,316.5,322.8,6.724,7.918,"NAN",16.42,"NAN",3.402116,0
"2026-05-05 01:04:20",4367420,35051,8,8.25,284.2,16.2,44.3,327.1,317.1,6.8,8.25,"NAN",16.42,"NAN",3.402116,3.402116
"2026-05-05 01:04:25",4367421,35051,8,8.59,273.1,16.15,43.95,304.8,328.3,6.883,8.59,"NAN",16.42,"NAN",3.402116,0
"2026-05-05 01:04:30",4367422,35051,8,7.752,287,16.2,43.7,311.1,335.9,6.946,8.59,"NAN",16.42,"NAN",3.402116,0
"2026-05-05 01:04:35",4367423,35051,8,8.59,291.7,16.2,43.45,319.3,332.4,7.043,8.59,"NAN",16.42,"NAN",3.402116,0
"2026-05-05 01:04:40",4367424,35051,8,8.08,279.4,16.25,43.3,309.7,329.7,7.126,8.59,"NAN",16.43,"NAN",3.402116,0
"2026-05-05 01:04:45",4367425,35051,8,8.08,282.9,16.25,42.9,317.3,325.6,7.217,8.59,"NAN",16.43,"NAN",3.402116,0
"2026-05-05 01:04:50",4367426,35051,8,6.751,295.7,16.25,42.3,324.7,331,7.265,8.59,"NAN",16.45,"NAN",3.402116,0
"2026-05-05 01:04:55",4367427,35051,8,5.584,298.7,16.3,41.8,325.9,332.8,7.217,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:00",4367428,35051,8,6.585,281,16.3,41.8,319.1,321.9,7.238,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:05",4367429,35051,8,6.418,291.3,16.3,42.35,321.9,329.4,7.203,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:10",4367430,35051,8,7.085,291.2,16.25,42.9,323.5,327.7,7.203,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:15",4367431,35051,8,7.251,274.4,16.25,43.3,311.3,323.1,7.217,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:20",4367432,35051,8,6.585,285.2,16.25,43.35,321.9,323.3,7.224,8.59,"NAN",16.47,"NAN",3.402116,0
"2026-05-05 01:05:25",4367433,35051,8,5.918,291.7,16.25,43.4,328.7,323,7.224,8.59,"NAN",16.46,"NAN",3.402116,0
"2026-05-05 01:05:30",4367434,35051,8,7.085,276.5,16.25,43.7,315.6,320.9,7.217,8.59,"NAN",16.45,"NAN",3.402116,0
"2026-05-05 01:05:35",4367435,35051,8,6.251,295,16.25,43.85,322.9,332.1,7.203,8.59,"NAN",16.45,"NAN",3.402116,0
"2026-05-05 01:05:40",4367436,35051,8,6.751,297.7,16.25,44,325.4,332.3,7.161,8.59,"NAN",16.45,"NAN",3.402116,0
"2026-05-05 01:05:45",4367437,35051,8,7.418,293.5,16.2,44.25,326.1,327.4,7.182,8.59,"NAN",16.43,"NAN",3.402116,0
"2026-05-05 01:05:50",4367438,35051,8,7.251,295.7,16.2,44.1,326.4,329.3,7.203,8.59,"NAN",16.42,"NAN",3.402116,0
"2026-05-05 01:05:55",4367439,35051,8,5.584,297.6,16.2,43.8,332.2,325.4,7.14,8.59,"NAN",16.43,"NAN",3.402116,0
"2026-05-05 01:06:00",4367440,35051,8,6.251,277.3,16.15,43.75,318,319.3,7.092,8.59,"NAN",16.43,"NAN",3.402081,0
"2026-05-05 01:06:05",4367441,35051,8,6.418,278.8,16.2,43.95,315.8,323,7.057,8.59,"NAN",16.42,"NAN",3.402081,0
"2026-05-05 01:06:10",4367442,35051,8,6.085,287.5,16.2,44.45,321.2,326.3,7.022,8.59,"NAN",16.42,"NAN",3.402081,0
"2026-05-05 01:06:15",4367443,35051,8,4.918,300.8,16.15,44.65,328.7,332.1,6.897,8.59,"NAN",16.41,"NAN",3.402081,0
"2026-05-05 01:06:20",4367444,35051,8,5.251,284.2,16.15,45,322.8,321.4,6.772,8.59,"NAN",16.39,"NAN",3.402081,0
"2026-05-05 01:06:25",4367445,35051,8,6.751,303.4,16.1,45.35,327.7,335.7,6.696,8.59,"NAN",16.38,"NAN",3.402081,0
"2026-05-05 01:06:30",4367446,35051,8,5.751,305.6,16.1,45.1,334,331.6,6.612,8.59,"NAN",16.37,"NAN",3.402081,0
"2026-05-05 01:06:35",4367447,35051,8,7.085,287,16.1,44.8,316.3,330.7,6.55,8.08,"NAN",16.37,"NAN",3.402081,0
"2026-05-05 01:06:40",4367448,35051,8,5.751,303.2,16.1,44.55,329.4,333.8,6.453,8.08,"NAN",16.37,"NAN",3.402081,0
"2026-05-05 01:06:45",4367449,35051,8,5.918,295.9,16.1,44.45,323.5,332.4,6.362,7.418,"NAN",16.37,"NAN",3.402081,0
"2026-05-05 01:06:50",4367450,35051,8,6.085,284.8,16.05,44.8,319.1,325.7,6.335,7.418,"NAN",16.37,"NAN",3.402081,0
"2026-05-05 01:06:55",4367451,35051,8,6.585,293.8,16.05,44.95,326.8,327,6.376,7.418,"NAN",16.34,"NAN",3.402081,0
"2026-05-05 01:07:00",4367452,35051,8,5.751,301.8,16.05,45,330.8,331,6.342,7.418,"NAN",16.34,"NAN",3.402081,0
"2026-05-05 01:07:05",4367453,35051,8,5.584,287.5,16.05,45.15,313.7,333.8,6.307,7.418,"NAN",16.34,"NAN",3.402081,0
"2026-05-05 01:07:10",4367454,35051,8,6.251,289.6,16.05,45.7,319.6,330,6.272,7.418,"NAN",16.32,"NAN",3.402081,0
"2026-05-05 01:07:15",4367455,35051,8,7.918,280,16,45.9,309.5,330.5,6.3,7.918,"NAN",16.32,"NAN",3.402081,0
"2026-05-05 01:07:20",4367456,35051,8,6.751,302,16.05,45.65,330.8,331.2,6.307,7.918,"NAN",16.32,"NAN",3.402081,0
"2026-05-05 01:07:25",4367457,35051,8,7.085,295.5,16,45,319.1,336.4,6.355,7.918,"NAN",16.32,"NAN",3.402081,0
"2026-05-05 01:07:30",4367458,35051,8,6.251,289.9,16.05,44.05,319.6,330.3,6.321,7.918,"NAN",16.32,"NAN",3.402081,0
"2026-05-05 01:07:35",4367459,35051,8,6.418,287.8,16.1,43.45,323.1,324.7,6.328,7.918,"NAN",16.33,"NAN",3.402081,0
"2026-05-05 01:07:40",4367460,35051,8,7.418,273.9,16.15,43.15,311.6,322.3,6.355,7.918,"NAN",16.34,"NAN",3.402081,0
"2026-05-05 01:07:45",4367461,35051,8,6.918,302.4,16.15,42.7,326.8,335.6,6.335,7.918,"NAN",16.35,"NAN",3.402052,0
"2026-05-05 01:07:50",4367462,35051,8,6.585,291.1,16.2,42.2,322.4,328.7,6.307,7.918,"NAN",16.37,"NAN",3.402052,0
"2026-05-05 01:07:55",4367463,35051,8,6.585,276.6,16.25,41.95,310.7,325.9,6.348,7.918,"NAN",16.37,"NAN",3.402052,0
"2026-05-05 01:08:00",4367464,35051,8,6.251,295.3,16.25,41.95,324.3,331,6.348,7.918,"NAN",16.37,"NAN",3.402052,0
"2026-05-05 01:08:05",4367465,35051,8,6.418,299.7,16.25,41.8,324.2,335.5,6.348,7.918,"NAN",16.38,"NAN",3.402052,0
"2026-05-05 01:08:10",4367466,35051,8,5.751,296.8,16.25,41.45,327.8,329,6.335,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:08:15",4367467,35051,8,5.918,299.9,16.25,41.25,329.9,330,6.376,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:08:20",4367468,35051,8,5.084,294.6,16.25,41.3,328.9,325.7,6.369,7.918,"NAN",16.41,"NAN",3.402052,0
"2026-05-05 01:08:25",4367469,35051,8,5.251,302.1,16.3,41.55,337.7,324.4,6.307,7.918,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:08:30",4367470,35051,8,6.085,291.4,16.25,41.95,322.8,328.6,6.321,7.918,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:08:35",4367471,35051,8,4.918,304.1,16.25,42.35,330.3,333.8,6.23,7.918,"NAN",16.41,"NAN",3.402052,0
"2026-05-05 01:08:40",4367472,35051,8,6.085,295.4,16.25,42.6,327.8,327.6,6.244,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:08:45",4367473,35051,8,5.418,302.9,16.25,42.55,316.1,346.8,6.223,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:08:50",4367474,35051,8,6.251,276,16.25,42.7,306.9,329.1,6.23,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:08:55",4367475,35051,8,5.751,297.2,16.25,42.9,326.4,330.8,6.196,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:09:00",4367476,35051,8,6.085,299.1,16.25,42.65,329.8,329.3,6.21,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:09:05",4367477,35051,8,6.085,308.2,16.25,42.3,337.2,331,6.23,7.918,"NAN",16.4,"NAN",3.402052,0
"2026-05-05 01:09:10",4367478,35051,8,5.918,289.6,16.25,41.95,324.9,324.7,6.217,7.918,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:09:15",4367479,35051,8,5.751,294.8,16.25,41.95,335,319.8,6.126,7.418,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:09:20",4367480,35051,8,5.918,294.1,16.25,41.9,329.6,324.5,6.091,7.418,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:09:25",4367481,35051,8,5.084,310.6,16.25,41.9,340.9,329.7,6.008,7.418,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:09:30",4367482,35051,8,5.584,286.9,16.25,42,325.2,321.7,5.98,7.418,"NAN",16.42,"NAN",3.402052,0
"2026-05-05 01:09:35",4367483,35051,8,5.584,298,16.25,42.4,324.9,333.1,5.946,7.418,"NAN",16.42,"NAN",3.402088,0
"2026-05-05 01:09:40",4367484,35051,8,4.918,300.9,16.25,42.85,335,325.9,5.841,6.918,"NAN",16.42,"NAN",3.402088,0
"2026-05-05 01:09:45",4367485,35051,8,6.418,290.9,16.25,43.4,325.2,325.7,5.821,6.585,"NAN",16.39,"NAN",3.402088,0
"2026-05-05 01:09:50",4367486,35051,8,4.751,298.5,16.25,43.8,331.3,327.2,5.744,6.585,"NAN",16.39,"NAN",3.402088,0
"2026-05-05 01:09:55",4367487,35051,8,5.418,305,16.2,44.25,329.4,335.6,5.696,6.418,"NAN",16.38,"NAN",3.402088,0
"2026-05-05 01:10:00",4367488,35051,8,5.751,283.5,16.15,44.7,315.8,327.7,5.675,6.418,"NAN",16.37,"NAN",1.701044,0
"2026-05-05 01:10:05",4367489,35051,8,5.418,294.3,16.1,44.85,321.5,332.8,5.633,6.418,"NAN",16.37,"NAN",3.402088,0
"2026-05-05 01:10:10",4367490,35051,8,5.251,304.6,16.05,45.05,329.2,335.4,5.612,6.418,"NAN",16.34,"NAN",3.402088,0
"2026-05-05 01:10:15",4367491,35051,8,4.751,288.7,16.05,45.3,328.9,319.8,5.564,6.418,"NAN",16.34,"NAN",1.701044,0
"2026-05-05 01:10:20",4367492,35051,8,5.418,301.4,16.05,45.7,330.5,330.9,5.578,6.418,"NAN",16.33,"NAN",3.402088,0
"2026-05-05 01:10:25",4367493,35051,8,5.418,292.2,16,45.95,316.8,335.4,5.584,6.418,"NAN",16.32,"NAN",3.402088,0
"2026-05-05 01:10:30",4367494,35051,8,5.251,285,16,45.95,321,324,5.55,6.418,"NAN",16.32,"NAN",1.701044,0
"2026-05-05 01:10:35",4367495,35051,8,4.918,297,16,45.9,336.1,320.9,5.55,6.418,"NAN",16.32,"NAN",3.402088,0
"2026-05-05 01:10:40",4367496,35051,8,4.918,295.3,16,46,324.3,331,5.501,6.418,"NAN",16.29,"NAN",1.701044,0
"2026-05-05 01:10:45",4367497,35051,8,4.084,296.9,15.95,46.1,334.3,322.6,5.446,6.418,"NAN",16.29,"NAN",0,0
"2026-05-05 01:10:50",4367498,35051,8,5.251,300.8,15.95,46.05,338.4,322.4,5.404,6.418,"NAN",16.28,"NAN",0,0
"2026-05-05 01:10:55",4367499,35051,8,5.751,300.9,15.95,45.8,334.1,326.8,5.404,6.418,"NAN",16.28,"NAN",0,0
"2026-05-05 01:11:00",4367500,35051,8,5.251,304.4,15.95,45.2,335.4,329,5.369,6.418,"NAN",16.28,"NAN",0,0
"2026-05-05 01:11:05",4367501,35051,8,4.918,300.9,16,44.65,327.8,333.1,5.321,6.418,"NAN",16.28,"NAN",1.701044,0
"2026-05-05 01:11:10",4367502,35051,8,5.418,300.9,16,44.7,323.8,337.1,5.3,6.418,"NAN",16.28,"NAN",0,0
"2026-05-05 01:11:15",4367503,35051,8,5.751,290.5,16,44.75,314.1,336.4,5.3,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:20",4367504,35051,8,4.418,291.1,16,44.8,325.7,325.4,5.237,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:25",4367505,35051,8,6.418,289.8,16,45,322.1,327.7,5.293,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:30",4367506,35051,8,5.918,302.7,16,44.9,334.3,328.4,5.307,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:35",4367507,35051,8,5.918,302.6,16,44.6,323.6,339,5.321,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:40",4367508,35051,8,5.251,299.8,16.05,44.25,329.1,330.7,5.334,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:45",4367509,35051,8,5.584,298,16.05,44.25,330.5,327.5,5.3,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:50",4367510,35051,8,5.584,297.1,16.05,44.25,330.3,326.8,5.334,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:11:55",4367511,35051,8,5.084,305.1,16,44.2,336.1,329,5.321,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:00",4367512,35051,8,6.085,305.2,16.05,44.2,322.1,343.1,5.334,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:05",4367513,35051,8,5.918,295,16.05,44.15,323.1,331.9,5.355,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:10",4367514,35051,8,5.751,308.9,16.05,44.05,336.6,332.3,5.376,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:15",4367515,35051,8,5.251,298.5,16.05,44,324,334.5,5.397,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:20",4367516,35051,8,5.084,306.7,16.05,44.25,338.6,328.1,5.383,6.418,"NAN",16.27,"NAN",0,0
"2026-05-05 01:12:25",4367517,35051,8,5.751,302.2,16.05,44.75,326.3,335.9,5.397,6.418,"NAN",16.24,"NAN",0,0
"2026-05-05 01:12:30",4367518,35051,8,5.584,290.7,16,45.1,318.4,332.3,5.411,6.418,"NAN",16.24,"NAN",0,0
"2026-05-05 01:12:35",4367519,35051,8,4.584,302.9,16,45.3,336.8,326.1,5.397,6.418,"NAN",16.24,"NAN",0,0
"2026-05-05 01:12:40",4367520,35051,8,5.084,313,15.95,45.6,336.6,336.4,5.404,6.418,"NAN",16.22,"NAN",0,0
"2026-05-05 01:12:45",4367521,35051,8,5.584,299.2,15.95,46.1,322.6,336.6,5.466,6.418,"NAN",16.22,"NAN",0,0
"2026-05-05 01:12:50",4367522,35051,8,5.584,297.3,15.95,46.6,336.8,320.5,5.48,6.418,"NAN",16.22,"NAN",0,0
"2026-05-05 01:12:55",4367523,35051,8,6.251,296.3,15.85,46.8,324.7,331.6,5.501,6.418,"NAN",16.19,"NAN",0,0
"2026-05-05 01:13:00",4367524,35051,8,6.751,277.5,15.85,46.55,314.6,322.9,5.564,6.751,"NAN",16.19,"NAN",0,0
"2026-05-05 01:13:05",4367525,35051,8,6.918,296.2,15.9,46.05,324.7,331.5,5.647,6.918,"NAN",16.19,"NAN",0,0
"2026-05-05 01:13:10",4367526,35051,8,6.751,296.3,15.9,45.25,327.1,329.2,5.703,6.918,"NAN",16.19,"NAN",0,0
"2026-05-05 01:13:15",4367527,35051,8,6.585,285.7,15.95,44.5,322.4,323.3,5.737,6.918,"NAN",16.22,"NAN",0,0
"2026-05-05 01:13:20",4367528,35051,8,5.751,296.1,15.95,43.95,328.7,327.4,5.793,6.918,"NAN",16.22,"NAN",0,0
"2026-05-05 01:13:25",4367529,35051,8,5.751,279.5,16,43.6,326.4,313.1,5.765,6.918,"NAN",16.22,"NAN",0,0
"2026-05-05 01:13:30",4367530,35051,8,5.751,292,16.05,43.4,328.7,323.3,5.758,6.918,"NAN",16.23,"NAN",0,0
"2026-05-05 01:13:35",4367531,35051,8,5.251,302,16.05,43.3,332,330,5.73,6.918,"NAN",16.23,"NAN",0,0
"2026-05-05 01:13:40",4367532,35051,8,5.751,296.4,16.05,43.45,324.5,331.9,5.751,6.918,"NAN",16.23,"NAN",0,0
"2026-05-05 01:13:45",4367533,35051,8,5.751,295,16.05,43.7,321.9,333.1,5.758,6.918,"NAN",16.23,"NAN",0,0
"2026-05-05 01:13:50",4367534,35051,8,5.418,312,16.05,44.25,337.7,334.3,5.751,6.918,"NAN",16.23,"NAN",0,0
"2026-05-05 01:13:55",4367535,35051,8,5.418,288.4,16.05,44.6,319.8,328.6,5.765,6.918,"NAN",16.22,"NAN",0,0
"2026-05-05 01:14:00",4367536,35051,8,5.084,300.9,16.05,45,328.5,332.4,5.723,6.918,"NAN",16.22,"NAN",0,0
"2026-05-05 01:14:05",4367537,35051,8,5.751,278.4,16,45.35,322.6,315.8,5.716,6.918,"NAN",16.21,"NAN",0,0
"2026-05-05 01:14:10",4367538,35051,8,4.751,278.4,16,45.65,321.2,317.2,5.675,6.918,"NAN",16.19,"NAN",0,0
"2026-05-05 01:14:15",4367539,35051,8,4.418,305.3,15.95,45.8,332.2,333.1,5.64,6.918,"NAN",16.19,"NAN",0,0
"2026-05-05 01:14:20",4367540,35051,8,5.418,307.9,15.9,46.2,335.5,332.4,5.654,6.918,"NAN",16.17,"NAN",0,0
"2026-05-05 01:14:25",4367541,35051,8,4.918,310.2,15.9,46.6,332.6,337.6,5.619,6.918,"NAN",16.17,"NAN",0,0
"2026-05-05 01:14:30",4367542,35051,8,5.084,306,15.85,46.95,332.4,333.6,5.598,6.918,"NAN",16.17,"NAN",0,0
"2026-05-05 01:14:35",4367543,35051,8,4.751,304.8,15.85,46.9,333.8,331,5.605,6.918,"NAN",16.14,"NAN",0,0
"2026-05-05 01:14:40",4367544,35051,8,5.251,307.9,15.85,47,332.9,335,5.612,6.918,"NAN",16.14,"NAN",0,0
"2026-05-05 01:14:45",4367545,35051,8,4.918,302.4,15.85,46.8,327.5,334.9,5.584,6.918,"NAN",16.13,"NAN",0,0
"2026-05-05 01:14:50",4367546,35051,8,5.084,300.3,15.85,46.65,327.8,332.5,5.564,6.918,"NAN",16.13,"NAN",0,0
"2026-05-05 01:14:55",4367547,35051,8,4.918,300.8,15.85,46.6,332.2,328.6,5.508,6.918,"NAN",16.13,"NAN",0,0
"2026-05-05 01:15:00",4367548,35051,8,5.084,296.4,15.8,46.45,327.8,328.6,5.439,6.918,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:05",4367549,35051,8,4.751,305.7,15.8,46.25,330.3,335.4,5.348,6.751,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:10",4367550,35051,8,5.751,294.2,15.85,46.25,325.9,328.3,5.307,6.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:15",4367551,35051,8,5.084,311,15.8,46.25,340,331,5.244,5.751,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:20",4367552,35051,8,6.085,298.5,15.8,46.15,334.1,324.4,5.258,6.085,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:25",4367553,35051,8,5.418,298.5,15.8,46,323.8,334.7,5.244,6.085,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:30",4367554,35051,8,5.251,301.1,15.85,45.9,329.4,331.7,5.223,6.085,"NAN",16.12,"NAN",0,0
"2026-05-05 01:15:35",4367555,35051,8,5.251,308.5,15.8,45.85,327.3,341.2,5.223,6.085,"NAN",16.1,"NAN",0,0
"2026-05-05 01:15:40",4367556,35051,8,5.918,301.4,15.85,45.75,332.2,329.2,5.23,6.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:15:45",4367557,35051,8,5.418,301.7,15.85,45.6,330.1,331.6,5.216,6.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:15:50",4367558,35051,8,5.751,299.7,15.85,45.5,326.6,333.1,5.23,6.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:15:55",4367559,35051,8,5.084,300.5,15.8,45.55,324.3,336.2,5.216,6.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:16:00",4367560,35051,8,5.251,301,15.85,45.9,328,333,5.223,6.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:16:05",4367561,35051,8,5.584,289.6,15.85,46.35,322.6,327,5.216,6.085,"NAN",16.08,"NAN",0,0
"2026-05-05 01:16:10",4367562,35051,8,5.418,301.8,15.8,46.6,325,336.8,5.244,6.085,"NAN",16.08,"NAN",0,0
"2026-05-05 01:16:15",4367563,35051,8,4.751,313.8,15.8,46.6,338.6,335.2,5.258,6.085,"NAN",16.07,"NAN",0,0
"2026-05-05 01:16:20",4367564,35051,8,5.251,291.8,15.8,46.75,325.7,326.1,5.251,6.085,"NAN",16.07,"NAN",0,0
"2026-05-05 01:16:25",4367565,35051,8,4.918,300.4,15.75,46.85,332.6,327.8,5.251,6.085,"NAN",16.05,"NAN",0,0
"2026-05-05 01:16:30",4367566,35051,8,5.251,301.7,15.75,47,328.2,333.5,5.258,6.085,"NAN",16.07,"NAN",0,0
"2026-05-05 01:16:35",4367567,35051,8,5.084,302.6,15.75,47.1,328.4,334.2,5.272,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:16:40",4367568,35051,8,5.418,294.8,15.75,47,323.6,331.2,5.279,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:16:45",4367569,35051,8,5.084,291.1,15.75,46.85,324,327.1,5.286,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:16:50",4367570,35051,8,4.918,301,15.75,46.8,331.7,329.3,5.279,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:16:55",4367571,35051,8,4.918,295.9,15.8,46.8,325.7,330.2,5.279,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:17:00",4367572,35051,8,5.084,309.8,15.75,46.8,329.6,340.2,5.279,6.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:17:05",4367573,35051,8,5.084,304.9,15.75,46.9,334.1,330.8,5.293,6.085,"NAN",16.03,"NAN",0,0
"2026-05-05 01:17:10",4367574,35051,8,4.918,291.4,15.75,47.05,319.8,331.6,5.258,6.085,"NAN",16.03,"NAN",0,0
"2026-05-05 01:17:15",4367575,35051,8,4.751,304.9,15.75,47.35,334,330.9,5.244,6.085,"NAN",16.03,"NAN",0,0
"2026-05-05 01:17:20",4367576,35051,8,5.084,290.4,15.7,47.6,325,325.4,5.202,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:25",4367577,35051,8,4.751,304.8,15.75,47.55,335.5,329.3,5.175,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:30",4367578,35051,8,5.751,297,15.7,47.4,326.4,330.6,5.195,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:35",4367579,35051,8,5.918,291.3,15.7,47.1,323.6,327.7,5.223,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:40",4367580,35051,8,5.584,283.5,15.7,46.55,324,319.5,5.209,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:45",4367581,35051,8,5.584,298.5,15.7,46.15,330.6,327.9,5.216,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:50",4367582,35051,8,4.918,295.3,15.75,45.8,336.1,319.2,5.182,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:17:55",4367583,35051,8,4.584,306.6,15.75,45.6,342.6,324,5.161,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:00",4367584,35051,8,5.251,298.7,15.75,45.8,327.1,331.6,5.161,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:05",4367585,35051,8,4.918,303.5,15.8,46.05,338.1,325.4,5.133,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:10",4367586,35051,8,5.584,284.9,15.75,46.15,316.6,328.3,5.14,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:15",4367587,35051,8,4.751,300.2,15.75,46.2,334.5,325.7,5.14,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:20",4367588,35051,8,4.918,304.8,15.8,46.3,337.2,327.6,5.126,5.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:18:25",4367589,35051,8,4.251,304.7,15.75,46.4,344.9,319.8,5.098,5.918,"NAN",16,"NAN",0,0
"2026-05-05 01:18:30",4367590,35051,8,4.918,293.8,15.75,46.6,322.8,331,5.084,5.918,"NAN",16,"NAN",0,0
"2026-05-05 01:18:35",4367591,35051,8,5.084,293.4,15.8,46.75,336.8,316.6,5.084,5.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:18:40",4367592,35051,8,5.418,288,15.75,46.7,324,324,5.084,5.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:18:45",4367593,35051,8,4.918,290.1,15.75,46.45,327.5,322.6,5.077,5.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:18:50",4367594,35051,8,4.918,298.4,15.75,46.55,334.1,324.3,5.077,5.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:18:55",4367595,35051,8,4.918,295.8,15.75,46.7,331.3,324.5,5.077,5.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:19:00",4367596,35051,8,5.084,284.7,15.8,46.95,328.9,315.8,5.077,5.918,"NAN",15.98,"NAN",0,0
"2026-05-05 01:19:05",4367597,35051,8,4.918,289.2,15.75,47.05,322.4,326.8,5.07,5.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:10",4367598,35051,8,5.084,295.2,15.75,47.15,329.8,325.4,5.077,5.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:15",4367599,35051,8,5.084,300.8,15.75,47.2,330.6,330.2,5.091,5.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:20",4367600,35051,8,5.084,291,15.7,47.4,324.2,326.8,5.091,5.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:25",4367601,35051,8,4.584,307,15.75,47.7,339.3,327.7,5.084,5.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:30",4367602,35051,8,5.251,299.4,15.7,47.8,325.9,333.5,5.064,5.918,"NAN",15.95,"NAN",0,0
"2026-05-05 01:19:35",4367603,35051,8,4.918,306.5,15.65,47.85,335.5,331,5.022,5.584,"NAN",15.94,"NAN",0,0
"2026-05-05 01:19:40",4367604,35051,8,5.251,293.8,15.65,47.7,327,326.8,5.008,5.584,"NAN",15.95,"NAN",0,0
"2026-05-05 01:19:45",4367605,35051,8,5.084,284.6,15.65,47.05,322.2,322.4,4.987,5.584,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:50",4367606,35051,8,5.084,299.3,15.7,46.55,331.2,328.1,4.994,5.584,"NAN",15.97,"NAN",0,0
"2026-05-05 01:19:55",4367607,35051,8,5.084,290.7,15.7,46.25,333.6,317.1,5.015,5.584,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:00",4367608,35051,8,5.251,301.1,15.75,45.95,334.3,326.8,5.015,5.584,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:05",4367609,35051,8,5.084,300.2,15.75,45.75,335.7,324.5,5.022,5.584,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:10",4367610,35051,8,5.084,292,15.75,45.6,331.3,320.7,5.001,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:15",4367611,35051,8,4.251,299.5,15.75,45.6,334.5,325,4.98,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:20",4367612,35051,8,4.751,294.6,15.75,45.7,332.4,322.2,4.973,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:25",4367613,35051,8,4.751,308.2,15.8,45.9,343.3,324.9,4.994,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:30",4367614,35051,8,4.751,285.2,15.75,46.2,324.2,321,4.987,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:35",4367615,35051,8,4.584,306.5,15.75,46.45,334.8,331.7,4.966,5.418,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:40",4367616,35051,8,4.751,299.6,15.75,46.6,324,335.6,4.938,5.251,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:45",4367617,35051,8,4.418,297.6,15.75,46.8,332.6,325,4.918,5.251,"NAN",15.97,"NAN",0,0
"2026-05-05 01:20:50",4367618,35051,8,4.751,303,15.75,47.3,334.5,328.5,4.911,5.251,"NAN",15.96,"NAN",0,0
"2026-05-05 01:20:55",4367619,35051,8,4.584,302.3,15.65,47.45,332,330.3,4.897,5.251,"NAN",15.94,"NAN",0,0
"2026-05-05 01:21:00",4367620,35051,8,4.418,297.9,15.7,47.55,329.6,328.3,4.869,5.251,"NAN",15.94,"NAN",0,0
"2026-05-05 01:21:05",4367621,35051,8,4.418,310.6,15.65,47.6,339.1,331.5,4.848,5.251,"NAN",15.94,"NAN",0,0
"2026-05-05 01:21:10",4367622,35051,8,4.251,300.6,15.65,47.95,326.8,333.8,4.813,5.251,"NAN",15.93,"NAN",0,0
"2026-05-05 01:21:15",4367623,35051,8,4.418,305.3,15.65,48.3,329.2,336.1,4.786,5.251,"NAN",15.92,"NAN",0,0
"2026-05-05 01:21:20",4367624,35051,8,3.917,284.4,15.6,48.4,322.9,321.5,4.737,5.251,"NAN",15.92,"NAN",0,0
"2026-05-05 01:21:25",4367625,35051,8,3.917,293.4,15.6,48.7,325.7,327.7,4.709,5.251,"NAN",15.92,"NAN",0,0
"2026-05-05 01:21:30",4367626,35051,8,4.251,298.4,15.6,49.15,330.1,328.3,4.668,5.251,"NAN",15.89,"NAN",0,0
"2026-05-05 01:21:35",4367627,35051,8,4.251,295.6,15.6,49.45,331.5,324.1,4.64,5.251,"NAN",15.89,"NAN",0,0
"2026-05-05 01:21:40",4367628,35051,8,4.418,300.4,15.55,49.5,339.1,321.3,4.605,5.251,"NAN",15.87,"NAN",0,0
"2026-05-05 01:21:45",4367629,35051,8,4.584,301.8,15.55,49.35,333.4,328.4,4.584,5.251,"NAN",15.87,"NAN",0,0
"2026-05-05 01:21:50",4367630,35051,8,4.418,289.2,15.55,49.15,326.4,322.8,4.556,5.251,"NAN",15.87,"NAN",0,0
"2026-05-05 01:21:55",4367631,35051,8,4.084,292.9,15.55,49.05,329.2,323.7,4.515,5.251,"NAN",15.86,"NAN",0,0
"2026-05-05 01:22:00",4367632,35051,8,4.084,299.3,15.55,49.2,331.7,327.6,4.466,5.084,"NAN",15.84,"NAN",0,0
"2026-05-05 01:22:05",4367633,35051,8,3.584,300.8,15.5,49.5,337.7,323.1,4.404,5.084,"NAN",15.84,"NAN",0,0
"2026-05-05 01:22:10",4367634,35051,8,3.917,295.5,15.5,49.9,335.2,320.3,4.355,4.751,"NAN",15.83,"NAN",0,0
"2026-05-05 01:22:15",4367635,35051,8,3.917,293.6,15.45,50.45,336.1,317.5,4.341,4.751,"NAN",15.82,"NAN",0,0
"2026-05-05 01:22:20",4367636,35051,8,3.751,295.2,15.45,50.7,328.4,326.8,4.299,4.751,"NAN",15.82,"NAN",0,0
"2026-05-05 01:22:25",4367637,35051,8,3.751,296.4,15.45,50.95,332.9,323.5,4.258,4.751,"NAN",15.79,"NAN",0,0
"2026-05-05 01:22:30",4367638,35051,8,3.917,311.2,15.45,51.05,334.3,336.9,4.223,4.751,"NAN",15.79,"NAN",0,0
"2026-05-05 01:22:35",4367639,35051,8,4.084,295.5,15.4,50.95,323.8,331.7,4.202,4.751,"NAN",15.78,"NAN",0,0
"2026-05-05 01:22:40",4367640,35051,8,3.917,302.4,15.4,51.05,330.6,331.8,4.168,4.751,"NAN",15.77,"NAN",0,0
"2026-05-05 01:22:45",4367641,35051,8,4.584,293.2,15.4,51.05,326.3,326.9,4.174,4.751,"NAN",15.77,"NAN",0,0
"2026-05-05 01:22:50",4367642,35051,8,3.917,297.9,15.4,50.9,332.2,325.7,4.14,4.584,"NAN",15.74,"NAN",0,0
"2026-05-05 01:22:55",4367643,35051,8,4.418,294.3,15.35,50.65,326.4,327.9,4.133,4.584,"NAN",15.74,"NAN",0,0
"2026-05-05 01:23:00",4367644,35051,8,4.584,296.3,15.4,50.7,327.8,328.5,4.14,4.584,"NAN",15.73,"NAN",0,0
"2026-05-05 01:23:05",4367645,35051,8,4.418,304.2,15.4,50.65,331.2,333,4.14,4.584,"NAN",15.73,"NAN",0,0
"2026-05-05 01:23:10",4367646,35051,8,4.251,303.6,15.35,50.5,332.2,331.4,4.14,4.584,"NAN",15.72,"NAN",0,0
"2026-05-05 01:23:15",4367647,35051,8,4.584,300.7,15.35,50.5,329.8,330.9,4.147,4.584,"NAN",15.72,"NAN",0,0
"2026-05-05 01:23:20",4367648,35051,8,4.584,292.2,15.35,50.4,331,321.2,4.174,4.584,"NAN",15.72,"NAN",0,0
"2026-05-05 01:23:25",4367649,35051,8,3.584,313.1,15.35,50.2,331.5,341.6,4.161,4.584,"NAN",15.7,"NAN",0,0
"2026-05-05 01:23:30",4367650,35051,8,4.418,301.7,15.35,50.05,334.8,326.9,4.168,4.584,"NAN",15.69,"NAN",0,0
"2026-05-05 01:23:35",4367651,35051,8,4.084,300.7,15.4,49.85,333.1,327.6,4.161,4.584,"NAN",15.69,"NAN",0,0
"2026-05-05 01:23:40",4367652,35051,8,3.584,305.4,15.35,49.8,334,331.4,4.126,4.584,"NAN",15.69,"NAN",0,0
"2026-05-05 01:23:45",4367653,35051,8,3.584,305.2,15.35,49.75,335.4,329.8,4.084,4.584,"NAN",15.69,"NAN",0,0
"2026-05-05 01:23:50",4367654,35051,8,3.751,296.6,15.35,49.75,331,325.6,4.056,4.584,"NAN",15.68,"NAN",0,0
"2026-05-05 01:23:55",4367655,35051,8,4.251,295.8,15.4,49.9,330.6,325.2,4.063,4.584,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:00",4367656,35051,8,4.251,306.5,15.35,49.9,339.5,327,4.07,4.584,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:05",4367657,35051,8,4.751,305.7,15.35,49.8,333.3,332.4,4.119,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:10",4367658,35051,8,4.251,303.1,15.35,49.4,333.1,330,4.133,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:15",4367659,35051,8,4.084,298.3,15.4,49.15,332.9,325.4,4.14,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:20",4367660,35051,8,4.084,299.9,15.4,48.7,333.1,326.8,4.154,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:25",4367661,35051,8,4.251,301.6,15.4,48.55,334.8,326.8,4.174,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:30",4367662,35051,8,4.584,309.8,15.45,48.55,332.9,336.9,4.202,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:35",4367663,35051,8,4.584,290.7,15.45,48.55,328.7,322,4.223,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:40",4367664,35051,8,3.751,290.2,15.45,48.4,333.8,316.4,4.216,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:45",4367665,35051,8,3.751,311.5,15.45,48.25,335.9,335.6,4.181,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:50",4367666,35051,8,4.084,285.6,15.45,48.25,324,321.6,4.188,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:24:55",4367667,35051,8,3.584,309,15.45,48.4,333.3,335.7,4.154,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:25:00",4367668,35051,8,3.917,302.4,15.45,48.6,326.1,336.3,4.126,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:25:05",4367669,35051,8,4.418,293.2,15.45,48.8,328.7,324.5,4.126,4.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:25:10",4367670,35051,8,3.751,297.9,15.45,48.9,332.7,325.2,4.105,4.751,"NAN",15.65,"NAN",0,0
"2026-05-05 01:25:15",4367671,35051,8,4.418,291.9,15.45,49,332.9,319,4.098,4.751,"NAN",15.65,"NAN",0,0
"2026-05-05 01:25:20",4367672,35051,8,4.251,290.8,15.45,49.2,329.1,321.7,4.084,4.751,"NAN",15.64,"NAN",0,0
"2026-05-05 01:25:25",4367673,35051,8,4.084,293.7,15.45,49.15,326.8,326.9,4.105,4.751,"NAN",15.64,"NAN",0,0
"2026-05-05 01:25:30",4367674,35051,8,4.584,280.1,15.4,49.2,326.8,313.3,4.112,4.751,"NAN",15.64,"NAN",0,0
"2026-05-05 01:25:35",4367675,35051,8,3.751,292.7,15.45,49.25,329.9,322.8,4.098,4.751,"NAN",15.63,"NAN",0,0
"2026-05-05 01:25:40",4367676,35051,8,4.251,284,15.45,49.4,334.1,309.9,4.126,4.751,"NAN",15.63,"NAN",0,0
"2026-05-05 01:25:45",4367677,35051,8,3.917,285.5,15.4,49.85,332.9,312.6,4.14,4.751,"NAN",15.62,"NAN",0,0
"2026-05-05 01:25:50",4367678,35051,8,3.917,288.7,15.4,50.2,324.3,324.4,4.147,4.751,"NAN",15.62,"NAN",0,0
"2026-05-05 01:25:55",4367679,35051,8,3.417,276,15.4,50.45,329.6,306.4,4.112,4.751,"NAN",15.62,"NAN",0,0
"2026-05-05 01:26:00",4367680,35051,8,3.084,290.1,15.4,50.55,336.4,313.7,4.063,4.751,"NAN",15.6,"NAN",0,0
"2026-05-05 01:26:05",4367681,35051,8,3.417,300.7,15.35,50.65,333.1,327.6,4.008,4.584,"NAN",15.59,"NAN",0,0
"2026-05-05 01:26:10",4367682,35051,8,3.751,297.9,15.35,50.7,332.7,325.2,3.987,4.584,"NAN",15.59,"NAN",0,0
"2026-05-05 01:26:15",4367683,35051,8,3.584,300.2,15.35,50.65,328.9,331.3,3.966,4.584,"NAN",15.58,"NAN",0,0
"2026-05-05 01:26:20",4367684,35051,8,3.584,299.3,15.35,50.55,334.1,325.2,3.945,4.584,"NAN",15.58,"NAN",0,0
"2026-05-05 01:26:25",4367685,35051,8,3.584,293.8,15.3,50.65,333.6,320.2,3.917,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:30",4367686,35051,8,3.584,283.1,15.35,50.65,332,311.1,3.876,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:35",4367687,35051,8,4.251,300.2,15.35,50.4,326.4,333.8,3.862,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:40",4367688,35051,8,3.917,288.7,15.3,50.15,334.3,314.4,3.869,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:45",4367689,35051,8,3.917,293.2,15.35,49.65,327.8,325.4,3.876,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:50",4367690,35051,8,4.084,292.4,15.3,49.35,325.6,326.8,3.876,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:26:55",4367691,35051,8,3.917,294.3,15.35,49.1,330.5,323.8,3.89,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:00",4367692,35051,8,4.418,283.6,15.35,48.95,329.9,313.7,3.911,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:05",4367693,35051,8,4.251,279.9,15.4,49,328.9,311,3.904,4.584,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:10",4367694,35051,8,5.084,286.4,15.4,49.35,324,322.4,3.959,5.084,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:15",4367695,35051,8,4.751,288.7,15.35,49.75,325.4,323.3,3.973,5.084,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:20",4367696,35051,8,5.084,287.5,15.35,49.85,330.3,317.2,4.008,5.084,"NAN",15.54,"NAN",0,0
"2026-05-05 01:27:25",4367697,35051,8,4.918,275.7,15.4,49.65,319.4,316.3,4.042,5.084,"NAN",15.54,"NAN",0,0
"2026-05-05 01:27:30",4367698,35051,8,5.751,292.5,15.4,48.35,329.4,323.1,4.091,5.751,"NAN",15.54,"NAN",0,0
"2026-05-05 01:27:35",4367699,35051,8,5.251,287.4,15.45,46.95,325.2,322.2,4.154,5.751,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:40",4367700,35051,8,7.585,264.7,15.45,46,309.7,315,4.293,7.585,"NAN",15.57,"NAN",0,0
"2026-05-05 01:27:45",4367701,35051,8,7.918,279.7,15.5,44.95,311.1,328.6,4.459,7.918,"NAN",15.59,"NAN",0,0
"2026-05-05 01:27:50",4367702,35051,8,6.418,289.5,15.65,42.7,327.8,321.7,4.563,7.918,"NAN",15.62,"NAN",0,0
"2026-05-05 01:27:55",4367703,35051,8,7.585,291.9,15.7,41.4,323.1,328.8,4.737,7.918,"NAN",15.67,"NAN",0,0
"2026-05-05 01:28:00",4367704,35051,8,6.085,290.6,15.85,40.25,328.9,321.7,4.862,7.918,"NAN",15.7,"NAN",0,0
"2026-05-05 01:28:05",4367705,35051,8,5.584,290.2,15.95,39.6,326.1,324.1,4.952,7.918,"NAN",15.74,"NAN",0,0
"2026-05-05 01:28:10",4367706,35051,8,6.918,278.8,16,39.6,311.8,327,5.084,7.918,"NAN",15.76,"NAN",0,0
"2026-05-05 01:28:15",4367707,35051,8,5.584,297.9,16.05,39.85,330.1,327.8,5.168,7.918,"NAN",15.79,"NAN",0,0
"2026-05-05 01:28:20",4367708,35051,8,6.918,289.3,16.05,40.2,318.4,330.9,5.307,7.918,"NAN",15.81,"NAN",0,0
"2026-05-05 01:28:25",4367709,35051,8,6.918,288.8,16.05,40.5,320.5,328.3,5.446,7.918,"NAN",15.84,"NAN",0,0
"2026-05-05 01:28:30",4367710,35051,8,7.251,284.4,16.15,40.45,321.5,322.9,5.598,7.918,"NAN",15.86,"NAN",0,0
"2026-05-05 01:28:35",4367711,35051,8,7.418,289.4,16.15,40.3,320.8,328.6,5.73,7.918,"NAN",15.89,"NAN",0,0
"2026-05-05 01:28:40",4367712,35051,8,7.251,284.8,16.15,39.95,319.4,325.4,5.869,7.918,"NAN",15.91,"NAN",0,0
"2026-05-05 01:28:45",4367713,35051,8,6.251,292.3,16.2,40,326.6,325.7,5.966,7.918,"NAN",15.93,"NAN",0,0
"2026-05-05 01:28:50",4367714,35051,8,7.418,286.6,16.2,40.35,320.3,326.3,6.105,7.918,"NAN",15.95,"NAN",0,0
"2026-05-05 01:28:55",4367715,35051,8,7.418,286.6,16.2,40.4,318.6,328,6.251,7.918,"NAN",15.97,"NAN",0,0
"2026-05-05 01:29:00",4367716,35051,8,7.585,289.7,16.2,40.3,325.7,324,6.383,7.918,"NAN",15.99,"NAN",0,0
"2026-05-05 01:29:05",4367717,35051,8,7.085,295.1,16.2,39.95,325.7,329.4,6.501,7.918,"NAN",16.02,"NAN",0,0
"2026-05-05 01:29:10",4367718,35051,8,7.251,290.5,16.25,39.55,324.3,326.2,6.592,7.918,"NAN",16.04,"NAN",0,0
"2026-05-05 01:29:15",4367719,35051,8,6.918,289.2,16.25,38.85,328,321.2,6.682,7.918,"NAN",16.07,"NAN",0,0
"2026-05-05 01:29:20",4367720,35051,8,6.918,295.8,16.3,38.75,323.8,332,6.758,7.918,"NAN",16.09,"NAN",0,0
"2026-05-05 01:29:25",4367721,35051,8,6.418,285.4,16.25,38.95,325.9,319.5,6.821,7.918,"NAN",16.12,"NAN",0,0
"2026-05-05 01:29:30",4367722,35051,8,6.085,297.1,16.3,39.2,330.8,326.3,6.835,7.918,"NAN",16.13,"NAN",0,0
"2026-05-05 01:29:35",4367723,35051,8,5.751,291,16.25,39.8,329.1,321.9,6.856,7.918,"NAN",16.13,"NAN",0,0
"2026-05-05 01:29:40",4367724,35051,8,5.584,281,16.25,40.25,318.6,322.4,6.772,7.918,"NAN",16.14,"NAN",0,0
"2026-05-05 01:29:45",4367725,35051,8,5.251,275.3,16.25,40.85,317.5,317.8,6.661,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:29:50",4367726,35051,8,5.751,294.8,16.25,41.35,331.5,323.3,6.633,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:29:55",4367727,35051,8,5.584,283.5,16.2,41.65,326.6,316.9,6.55,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:30:00",4367728,35051,8,5.751,283.9,16.2,41.75,326.6,317.3,6.536,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:30:05",4367729,35051,8,5.251,279.3,16.15,42.1,321.9,317.4,6.522,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:30:10",4367730,35051,8,5.918,277.5,16.15,42.65,324.7,312.8,6.48,7.585,"NAN",16.14,"NAN",0,0
"2026-05-05 01:30:15",4367731,35051,8,5.084,293.4,16.15,43.3,328,325.4,6.46,7.585,"NAN",16.13,"NAN",0,0
"2026-05-05 01:30:20",4367732,35051,8,5.418,286.7,16.1,43.75,317,329.7,6.397,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:30:25",4367733,35051,8,5.584,288.4,16.05,44.25,328.7,319.7,6.342,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:30:30",4367734,35051,8,5.584,278.7,16,44.65,322.8,315.9,6.272,7.585,"NAN",16.1,"NAN",0,0
"2026-05-05 01:30:35",4367735,35051,8,6.251,283.8,16,44.45,323.8,320,6.223,7.585,"NAN",16.1,"NAN",0,0
"2026-05-05 01:30:40",4367736,35051,8,6.251,280.6,16,43.9,323.8,316.8,6.182,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:30:45",4367737,35051,8,5.751,278.3,16,43.2,322.6,315.7,6.161,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:30:50",4367738,35051,8,5.751,290.5,16,42.9,326.1,324.4,6.091,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:30:55",4367739,35051,8,5.918,289.4,16.05,42.8,324.3,325.1,6.029,7.585,"NAN",16.12,"NAN",0,0
"2026-05-05 01:31:00",4367740,35051,8,5.418,282.4,16,42.9,327.5,314.9,5.939,7.251,"NAN",16.12,"NAN",0,0
"2026-05-05 01:31:05",4367741,35051,8,5.584,276.1,16,43.3,316.3,319.8,5.876,7.251,"NAN",16.12,"NAN",0,0
"2026-05-05 01:31:10",4367742,35051,8,6.918,277,16,43.75,320.1,316.9,5.862,6.918,"NAN",16.12,"NAN",0,0
"2026-05-05 01:31:15",4367743,35051,8,7.085,282.6,16,44,320.5,322.1,5.869,7.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:31:20",4367744,35051,8,6.085,275.8,15.95,44.05,314.6,321.2,5.835,7.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:31:25",4367745,35051,8,6.251,288.1,15.95,44.15,321.7,326.4,5.828,7.085,"NAN",16.09,"NAN",0,0
"2026-05-05 01:31:30",4367746,35051,8,5.751,287.2,15.9,44.45,325,322.2,5.814,7.085,"NAN",16.08,"NAN",0,0
"2026-05-05 01:31:35",4367747,35051,8,5.584,293.7,15.95,44.85,327.8,325.9,5.807,7.085,"NAN",16.07,"NAN",0,0
"2026-05-05 01:31:40",4367748,35051,8,5.251,295.1,15.85,45.7,331,324.1,5.793,7.085,"NAN",16.05,"NAN",0,0
"2026-05-05 01:31:45",4367749,35051,8,5.418,285,15.85,46.35,320.5,324.5,5.8,7.085,"NAN",16.04,"NAN",0,0
"2026-05-05 01:31:50",4367750,35051,8,5.084,291.2,15.75,46.95,324.2,327,5.772,7.085,"NAN",16.02,"NAN",0,0
"2026-05-05 01:31:55",4367751,35051,8,5.918,283.8,15.75,47.5,316.8,327,5.786,7.085,"NAN",16,"NAN",0,0
"2026-05-05 01:32:00",4367752,35051,8,5.084,305.2,15.7,47.55,332.9,332.3,5.758,7.085,"NAN",15.99,"NAN",0,0
"2026-05-05 01:32:05",4367753,35051,8,5.251,292.7,15.7,47.55,328.9,323.8,5.758,7.085,"NAN",15.98,"NAN",0,0
"2026-05-05 01:32:10",4367754,35051,8,5.251,290.4,15.65,47.65,325.9,324.5,5.73,7.085,"NAN",15.97,"NAN",0,0
"2026-05-05 01:32:15",4367755,35051,8,5.084,297.7,15.65,47.65,328,329.7,5.73,7.085,"NAN",15.97,"NAN",0,0
"2026-05-05 01:32:20",4367756,35051,8,6.085,271,15.65,47.65,317.5,313.5,5.758,7.085,"NAN",15.94,"NAN",0,0
"2026-05-05 01:32:25",4367757,35051,8,5.584,295.2,15.6,47.5,330.8,324.4,5.758,7.085,"NAN",15.94,"NAN",0,0
"2026-05-05 01:32:30",4367758,35051,8,5.418,288.7,15.6,47.15,322.4,326.3,5.751,7.085,"NAN",15.93,"NAN",0,0
"2026-05-05 01:32:35",4367759,35051,8,5.418,294.8,15.65,46.95,325,329.8,5.716,7.085,"NAN",15.93,"NAN",0,0
"2026-05-05 01:32:40",4367760,35051,8,6.251,283.9,15.6,46.8,323.6,320.3,5.716,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:32:45",4367761,35051,8,6.751,286.3,15.65,46.3,328.2,318.1,5.758,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:32:50",4367762,35051,8,5.584,288.8,15.6,45.9,324.7,324.1,5.751,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:32:55",4367763,35051,8,6.251,292.2,15.65,45.7,327.8,324.4,5.765,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:00",4367764,35051,8,6.251,294.6,15.65,45.6,320.8,333.8,5.8,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:05",4367765,35051,8,6.751,276.4,15.65,45.25,311.3,325.1,5.848,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:10",4367766,35051,8,6.585,285.9,15.7,45.05,320,325.9,5.835,7.085,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:15",4367767,35051,8,5.751,293.9,15.65,44.8,330.8,323.1,5.779,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:20",4367768,35051,8,6.418,290.6,15.75,44.7,325.9,324.7,5.793,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:25",4367769,35051,8,6.085,286.5,15.7,44.9,322.1,324.4,5.786,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:30",4367770,35051,8,6.418,284.5,15.75,45,323.3,321.2,5.814,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:35",4367771,35051,8,6.585,291,15.7,44.9,321.9,329.1,5.855,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:40",4367772,35051,8,6.585,292.2,15.7,44.5,327.8,324.4,5.911,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:33:45",4367773,35051,8,6.585,280.4,15.75,43.8,322.6,317.8,5.96,6.751,"NAN",15.93,"NAN",0,0
"2026-05-05 01:33:50",4367774,35051,8,5.918,287.4,15.75,43.35,327,320.4,5.994,6.751,"NAN",15.94,"NAN",0,0
"2026-05-05 01:33:55",4367775,35051,8,5.918,298,15.8,43.1,327.8,330.2,5.994,6.751,"NAN",15.94,"NAN",0,0
"2026-05-05 01:34:00",4367776,35051,8,5.918,283.7,15.85,42.8,318,325.7,6.029,6.751,"NAN",15.94,"NAN",0,0
"2026-05-05 01:34:05",4367777,35051,8,5.418,297.4,15.85,42.65,329.2,328.2,6.036,6.751,"NAN",15.95,"NAN",0,0
"2026-05-05 01:34:10",4367778,35051,8,5.584,287.1,15.9,42.7,323.1,324,6.05,6.751,"NAN",15.97,"NAN",0,0
"2026-05-05 01:34:15",4367779,35051,8,5.084,294.2,15.85,43,320.8,333.4,6.05,6.751,"NAN",15.97,"NAN",0,0
"2026-05-05 01:34:20",4367780,35051,8,5.918,290.5,15.85,43.35,329.4,321.1,6.043,6.751,"NAN",15.97,"NAN",0,0
"2026-05-05 01:34:25",4367781,35051,8,4.918,280,15.85,43.9,329.6,310.4,6.015,6.751,"NAN",15.97,"NAN",0,0
"2026-05-05 01:34:30",4367782,35051,8,4.918,291.4,15.75,44.85,332.9,318.5,5.994,6.751,"NAN",15.94,"NAN",0,0
"2026-05-05 01:34:35",4367783,35051,8,4.751,279,15.75,45.45,322.4,316.6,5.966,6.751,"NAN",15.93,"NAN",0,0
"2026-05-05 01:34:40",4367784,35051,8,4.918,292.2,15.75,45.85,328,324.2,5.911,6.751,"NAN",15.93,"NAN",0,0
"2026-05-05 01:34:45",4367785,35051,8,4.584,292.8,15.75,46.1,325.7,327.1,5.821,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:34:50",4367786,35051,8,5.084,294.4,15.7,46.15,328.2,326.2,5.8,6.751,"NAN",15.92,"NAN",0,0
"2026-05-05 01:34:55",4367787,35051,8,5.251,289.5,15.65,46.15,327.1,322.4,5.758,6.751,"NAN",15.89,"NAN",0,0
"2026-05-05 01:35:00",4367788,35051,8,5.584,295.8,15.65,46.3,326.1,329.7,5.73,6.751,"NAN",15.89,"NAN",0,0
"2026-05-05 01:35:05",4367789,35051,8,5.251,272.6,15.7,46.6,319.8,312.8,5.668,6.585,"NAN",15.88,"NAN",0,0
"2026-05-05 01:35:10",4367790,35051,8,4.918,294.1,15.65,47.25,328.2,325.9,5.598,6.585,"NAN",15.87,"NAN",0,0
"2026-05-05 01:35:15",4367791,35051,8,5.751,288,15.6,47.3,321.7,326.3,5.598,6.585,"NAN",15.87,"NAN",0,0
"2026-05-05 01:35:20",4367792,35051,8,6.418,280.2,15.6,47.3,317.3,322.9,5.598,6.585,"NAN",15.85,"NAN",0,0
"2026-05-05 01:35:25",4367793,35051,8,5.584,285.1,15.55,47.1,322.1,323,5.578,6.585,"NAN",15.85,"NAN",0,0
"2026-05-05 01:35:30",4367794,35051,8,6.085,285.2,15.6,46.35,322.4,322.8,5.564,6.585,"NAN",15.85,"NAN",0,0
"2026-05-05 01:35:35",4367795,35051,8,6.751,279.4,15.6,45.6,320.3,319.1,5.571,6.751,"NAN",15.85,"NAN",0,0
"2026-05-05 01:35:40",4367796,35051,8,6.585,294.3,15.65,44.45,323.1,331.2,5.571,6.751,"NAN",15.87,"NAN",0,0
"2026-05-05 01:35:45",4367797,35051,8,6.418,289.8,15.7,43.4,322.8,327,5.564,6.751,"NAN",15.88,"NAN",0,0
"2026-05-05 01:35:50",4367798,35051,8,7.585,274.6,15.75,42.4,310.6,324,5.633,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:35:55",4367799,35051,8,6.751,273.7,15.8,41.7,321.2,312.5,5.668,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:36:00",4367800,35051,8,6.251,278.1,15.85,41.1,323.1,315,5.682,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:36:05",4367801,35051,8,5.918,288.7,15.9,40.75,325.7,323,5.703,7.585,"NAN",15.93,"NAN",0,0
"2026-05-05 01:36:10",4367802,35051,8,5.584,272.7,15.95,40.75,314.2,318.5,5.703,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:15",4367803,35051,8,5.751,277.5,15.95,41.15,327.1,310.4,5.73,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:20",4367804,35051,8,5.251,288.6,15.95,41.65,329.9,318.7,5.703,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:25",4367805,35051,8,5.751,276.8,15.95,42.1,322.8,314,5.737,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:30",4367806,35051,8,5.751,286.3,15.95,42.7,330.6,315.7,5.772,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:35",4367807,35051,8,5.084,282.1,15.9,43.7,321.5,320.6,5.786,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:36:40",4367808,35051,8,5.084,284.8,15.85,44.45,322.1,322.7,5.793,7.585,"NAN",15.93,"NAN",0,0
"2026-05-05 01:36:45",4367809,35051,8,5.418,291.7,15.8,45.1,328.7,323,5.828,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:36:50",4367810,35051,8,5.584,290.1,15.8,45.6,328,322.1,5.848,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:36:55",4367811,35051,8,5.751,284.9,15.75,45.5,324.2,320.7,5.869,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:37:00",4367812,35051,8,5.418,279.1,15.7,45.1,323.6,315.5,5.862,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:37:05",4367813,35051,8,5.084,272.5,15.7,44.8,322.8,309.7,5.855,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:37:10",4367814,35051,8,5.418,276.6,15.75,44.55,324.9,311.7,5.876,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:37:15",4367815,35051,8,4.751,262.6,15.75,44.3,316.3,306.3,5.835,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:37:20",4367816,35051,8,4.918,279.9,15.7,44.55,325,314.9,5.772,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:37:25",4367817,35051,8,5.751,268.5,15.75,44.9,316.8,311.7,5.779,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:37:30",4367818,35051,8,5.251,286.8,15.7,45.2,327.3,319.5,5.744,7.585,"NAN",15.88,"NAN",0,0
"2026-05-05 01:37:35",4367819,35051,8,6.251,277.4,15.65,45.7,319.1,318.3,5.723,7.585,"NAN",15.87,"NAN",0,0
"2026-05-05 01:37:40",4367820,35051,8,5.751,284.4,15.65,45.8,322.4,322,5.689,7.585,"NAN",15.87,"NAN",0,0
"2026-05-05 01:37:45",4367821,35051,8,5.918,281.3,15.65,45.7,322.6,318.7,5.668,7.585,"NAN",15.87,"NAN",0,0
"2026-05-05 01:37:50",4367822,35051,8,5.418,283.4,15.65,45.4,327,316.4,5.578,6.751,"NAN",15.85,"NAN",0,0
"2026-05-05 01:37:55",4367823,35051,8,5.918,274.4,15.65,45.1,320.1,314.3,5.543,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:00",4367824,35051,8,5.918,274.8,15.7,44.65,321.7,313.1,5.529,6.251,"NAN",15.85,"NAN",0,0
"2026-05-05 01:38:05",4367825,35051,8,5.751,265.8,15.7,44.25,318.9,306.9,5.522,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:10",4367826,35051,8,5.418,272,15.7,43.9,321.5,310.5,5.515,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:15",4367827,35051,8,5.584,274.7,15.7,43.65,320.3,314.4,5.508,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:20",4367828,35051,8,5.584,286.8,15.7,43.25,324,322.8,5.522,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:25",4367829,35051,8,5.251,288,15.75,43,325.9,322.1,5.501,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:30",4367830,35051,8,5.084,282.7,15.7,42.85,327,315.7,5.473,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:35",4367831,35051,8,4.751,271.7,15.75,42.9,319.4,312.3,5.459,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:40",4367832,35051,8,5.251,276.8,15.75,43.1,326.8,310,5.466,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:45",4367833,35051,8,5.084,269.5,15.75,43.55,321.7,307.8,5.452,6.251,"NAN",15.84,"NAN",0,0
"2026-05-05 01:38:50",4367834,35051,8,4.918,278.8,15.75,44,321.7,317.1,5.425,6.251,"NAN",15.83,"NAN",0,0
"2026-05-05 01:38:55",4367835,35051,8,6.085,276.6,15.7,44.35,317.3,319.3,5.439,6.251,"NAN",15.83,"NAN",0,0
"2026-05-05 01:39:00",4367836,35051,8,5.251,276.5,15.7,44.2,319.4,317.1,5.432,6.251,"NAN",15.83,"NAN",0,0
"2026-05-05 01:39:05",4367837,35051,8,5.418,281.1,15.65,44.2,323.6,317.5,5.446,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:10",4367838,35051,8,5.418,280.3,15.65,44.25,324.5,315.8,5.446,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:15",4367839,35051,8,5.084,277.8,15.7,44.35,316.6,321.2,5.459,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:20",4367840,35051,8,6.251,281.1,15.65,44.4,322.4,318.7,5.515,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:25",4367841,35051,8,5.751,274.4,15.65,44.45,318,316.4,5.515,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:30",4367842,35051,8,5.251,280.3,15.65,44.5,321.7,318.6,5.515,6.251,"NAN",15.82,"NAN",0,0
"2026-05-05 01:39:35",4367843,35051,8,4.918,282,15.65,44.65,320.5,321.5,5.459,6.251,"NAN",15.81,"NAN",0,0
"2026-05-05 01:39:40",4367844,35051,8,4.751,274.7,15.65,45.1,321.2,313.5,5.418,6.251,"NAN",15.79,"NAN",0,0
"2026-05-05 01:39:45",4367845,35051,8,6.751,280,15.6,45.65,320.5,319.5,5.452,6.751,"NAN",15.79,"NAN",0,0
"2026-05-05 01:39:50",4367846,35051,8,8.59,277.2,15.6,45.6,315.1,322.1,5.584,8.59,"NAN",15.78,"NAN",0,0
"2026-05-05 01:39:55",4367847,35051,8,6.918,283.6,15.6,44.9,322.4,321.2,5.626,8.59,"NAN",15.78,"NAN",0,0
"2026-05-05 01:40:00",4367848,35051,8,7.418,269.1,15.65,44.15,314.6,314.5,5.689,8.59,"NAN",15.78,"NAN",0,0
"2026-05-05 01:40:05",4367849,35051,8,7.251,265.8,15.65,43.15,316.6,309.2,5.751,8.59,"NAN",15.79,"NAN",0,0
"2026-05-05 01:40:10",4367850,35051,8,6.751,274.6,15.7,42.4,313.9,320.7,5.807,8.59,"NAN",15.79,"NAN",0,0
"2026-05-05 01:40:15",4367851,35051,8,7.251,279.4,15.7,42.1,312,327.4,5.876,8.59,"NAN",15.81,"NAN",0,0
"2026-05-05 01:40:20",4367852,35051,8,8.25,277.8,15.75,41.95,319.8,318,5.987,8.59,"NAN",15.82,"NAN",0,0
"2026-05-05 01:40:25",4367853,35051,8,6.585,265.9,15.75,41.25,314.8,311.1,6.043,8.59,"NAN",15.82,"NAN",0,0
"2026-05-05 01:40:30",4367854,35051,8,7.585,268.9,15.8,41,309.9,319,6.147,8.59,"NAN",15.83,"NAN",0,0
"2026-05-05 01:40:35",4367855,35051,8,7.418,271.9,15.8,40.85,309.5,322.4,6.258,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:40:40",4367856,35051,8,6.918,275.1,15.85,41.05,315.4,319.7,6.328,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:40:45",4367857,35051,8,6.585,268.6,15.85,41.55,310,318.6,6.39,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:40:50",4367858,35051,8,6.251,282.3,15.8,41.95,318.2,324.1,6.446,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:40:55",4367859,35051,8,6.418,279.3,15.8,42.2,315.6,323.7,6.46,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:41:00",4367860,35051,8,5.584,283.4,15.75,42.45,323.6,319.8,6.474,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:41:05",4367861,35051,8,6.085,263.2,15.75,42.45,314.2,309,6.501,8.59,"NAN",15.84,"NAN",0,0
"2026-05-05 01:41:10",4367862,35051,8,6.418,300.6,15.75,42.35,323.3,337.3,6.543,8.59,"NAN",15.86,"NAN",0,0
"2026-05-05 01:41:15",4367863,35051,8,6.585,281.9,15.8,42.2,320.3,321.6,6.605,8.59,"NAN",15.86,"NAN",0,0
"2026-05-05 01:41:20",4367864,35051,8,6.251,309.9,15.75,42.15,322.4,347.5,6.605,8.59,"NAN",15.86,"NAN",0,0
"2026-05-05 01:41:25",4367865,35051,8,7.585,287.3,15.8,41.6,315.2,332.1,6.682,8.59,"NAN",15.87,"NAN",0,0
"2026-05-05 01:41:30",4367866,35051,8,7.418,288.8,15.85,40.4,314.6,334.2,6.772,8.59,"NAN",15.88,"NAN",0,0
"2026-05-05 01:41:35",4367867,35051,8,8.92,286.5,15.9,39.65,316.3,330.2,6.939,8.92,"NAN",15.92,"NAN",0,0
"2026-05-05 01:41:40",4367868,35051,8,9.25,269,15.95,39.15,303.2,325.8,7.126,9.25,"NAN",15.93,"NAN",0,0
"2026-05-05 01:41:45",4367869,35051,8,9.09,262.8,16,38.75,301.1,321.7,7.224,9.25,"NAN",15.94,"NAN",0,0
"2026-05-05 01:41:50",4367870,35051,8,6.918,271.2,16,38.5,314.8,316.4,7.154,9.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:41:55",4367871,35051,8,6.751,273.5,16.05,38.55,314.4,319.1,7.147,9.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:42:00",4367872,35051,8,6.251,277.7,16.05,38.75,317.5,320.2,7.099,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:42:05",4367873,35051,8,6.585,280.4,16.05,39.15,321.9,318.5,7.071,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:42:10",4367874,35051,8,6.585,267.4,16,39.85,315.8,311.6,7.064,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:42:15",4367875,35051,8,6.085,277.8,16,40.4,320.7,317.1,7.015,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:42:20",4367876,35051,8,5.918,274.1,15.95,41,322.9,311.2,6.918,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:42:25",4367877,35051,8,6.585,273.1,15.95,41.3,314.6,318.5,6.918,9.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:42:30",4367878,35051,8,7.251,275.5,15.9,41.15,314.6,320.9,6.904,9.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:42:35",4367879,35051,8,6.251,275,15.9,40.75,318.2,316.8,6.856,9.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:42:40",4367880,35051,8,7.752,264.7,15.9,40.65,307.6,317.1,6.89,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:42:45",4367881,35051,8,7.752,277.2,15.9,40.6,315.8,321.4,6.939,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:42:50",4367882,35051,8,7.752,277.9,15.9,40.35,307.6,330.3,7.001,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:42:55",4367883,35051,8,7.251,291.5,15.95,40,319.8,331.7,7.036,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:00",4367884,35051,8,7.752,274.2,15.95,40,309.2,325,7.126,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:05",4367885,35051,8,7.251,279,15.95,39.75,318.2,320.8,7.175,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:10",4367886,35051,8,5.918,287.8,16,39.85,322.4,325.4,7.154,9.25,"NAN",16.02,"NAN",0,0
"2026-05-05 01:43:15",4367887,35051,8,5.751,278.9,15.95,40.35,316.5,322.4,7.119,9.25,"NAN",16.01,"NAN",0,0
"2026-05-05 01:43:20",4367888,35051,8,7.585,286.2,15.95,41,315.2,331,7.175,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:25",4367889,35051,8,6.585,287.2,15.9,41.55,325,322.2,7.133,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:30",4367890,35051,8,6.585,272.6,15.85,41.9,314.8,317.8,7.099,9.25,"NAN",16,"NAN",0,0
"2026-05-05 01:43:35",4367891,35051,8,5.918,276.8,15.85,42.1,317.3,319.5,6.974,9.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:43:40",4367892,35051,8,6.751,282.2,15.85,42.6,316.1,326.1,6.869,9.09,"NAN",15.97,"NAN",0,0
"2026-05-05 01:43:45",4367893,35051,8,6.751,286.3,15.8,42.85,324,322.3,6.772,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:43:50",4367894,35051,8,6.751,284.7,15.85,42.95,317.9,326.8,6.765,7.752,"NAN",15.96,"NAN",0,0
"2026-05-05 01:43:55",4367895,35051,8,6.418,289.7,15.75,43,323.3,326.4,6.751,7.752,"NAN",15.95,"NAN",0,0
"2026-05-05 01:44:00",4367896,35051,8,6.751,288.6,15.75,43.2,313.2,335.4,6.772,7.752,"NAN",15.95,"NAN",0,0
"2026-05-05 01:44:05",4367897,35051,8,7.418,286.2,15.75,43.5,315.2,331,6.807,7.752,"NAN",15.93,"NAN",0,0
"2026-05-05 01:44:10",4367898,35051,8,7.418,273.9,15.7,43.2,312,321.9,6.842,7.752,"NAN",15.92,"NAN",0,0
"2026-05-05 01:44:15",4367899,35051,8,7.752,285.5,15.7,42.3,314.4,331.1,6.911,7.752,"NAN",15.93,"NAN",0,0
"2026-05-05 01:44:20",4367900,35051,8,7.752,279.6,15.75,41.45,311.3,328.3,6.988,7.752,"NAN",15.93,"NAN",0,0
"2026-05-05 01:44:25",4367901,35051,8,7.418,281.7,15.75,40.65,317,324.7,7.022,7.752,"NAN",15.95,"NAN",0,0
"2026-05-05 01:44:30",4367902,35051,8,6.918,279.9,15.85,40.15,318,321.9,7.008,7.752,"NAN",15.96,"NAN",0,0
"2026-05-05 01:44:35",4367903,35051,8,7.251,282.4,15.85,39.7,318.7,323.7,7.05,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:44:40",4367904,35051,8,6.251,285.6,15.85,39.75,321.9,323.7,6.988,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:44:45",4367905,35051,8,6.418,288.3,15.9,40,322.9,325.4,6.932,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:44:50",4367906,35051,8,6.751,287.3,15.85,40.6,323.3,324,6.89,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:44:55",4367907,35051,8,6.418,285.4,15.85,41.05,314.2,331.2,6.856,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:00",4367908,35051,8,6.418,286.6,15.85,41.2,325,321.6,6.8,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:05",4367909,35051,8,7.418,274.6,15.85,41.4,310.9,323.7,6.807,7.752,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:10",4367910,35051,8,8.25,286.8,15.8,41.5,311.6,335.2,6.904,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:15",4367911,35051,8,7.752,292.4,15.85,41.35,318.2,334.2,6.988,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:20",4367912,35051,8,7.752,269.2,15.8,40.75,307.8,321.4,6.994,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:25",4367913,35051,8,7.251,294.1,15.8,40.55,319.8,334.3,7.022,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:30",4367914,35051,8,6.585,283.1,15.8,40.4,315.4,327.7,7.022,8.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:45:35",4367915,35051,8,6.751,281.1,15.85,40.45,324,317.1,7.057,8.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:45:40",4367916,35051,8,7.085,284.1,15.85,40.45,314.6,329.5,7.071,8.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:45:45",4367917,35051,8,6.251,278.7,15.85,40.6,319.8,318.9,7.05,8.25,"NAN",15.98,"NAN",0,0
"2026-05-05 01:45:50",4367918,35051,8,6.418,290.7,15.85,41,323.1,327.6,7.036,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:45:55",4367919,35051,8,6.085,284,15.8,41.45,321,323,7.022,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:46:00",4367920,35051,8,5.918,299,15.8,41.95,324.5,334.5,6.988,8.25,"NAN",15.97,"NAN",0,0
"2026-05-05 01:46:05",4367921,35051,8,6.418,272.4,15.8,42.45,314.6,317.8,6.946,8.25,"NAN",15.96,"NAN",0,0
"2026-05-05 01:46:10",4367922,35051,8,6.585,288,15.75,42.85,321,327,6.911,8.25,"NAN",15.95,"NAN",0,0
"2026-05-05 01:46:15",4367923,35051,8,6.585,278.3,15.75,43.05,316.6,321.7,6.862,8.25,"NAN",15.93,"NAN",0,0
"2026-05-05 01:46:20",4367924,35051,8,5.751,290.5,15.7,43.2,326.4,324.1,6.779,8.25,"NAN",15.93,"NAN",0,0
"2026-05-05 01:46:25",4367925,35051,8,6.751,275,15.7,43.25,314.4,320.6,6.751,8.25,"NAN",15.92,"NAN",0,0
"2026-05-05 01:46:30",4367926,35051,8,6.585,288.1,15.65,43.3,326.4,321.7,6.737,8.25,"NAN",15.92,"NAN",0,0
"2026-05-05 01:46:35",4367927,35051,8,7.585,273.4,15.65,43.35,312.5,320.9,6.751,8.25,"NAN",15.91,"NAN",0,0
"2026-05-05 01:46:40",4367928,35051,8,6.751,292.2,15.65,42.85,327.5,324.7,6.772,8.25,"NAN",15.91,"NAN",0,0
"2026-05-05 01:46:45",4367929,35051,8,7.585,279.2,15.65,42.3,322.1,317.1,6.821,8.25,"NAN",15.92,"NAN",0,0
"2026-05-05 01:46:50",4367930,35051,8,7.085,284.9,15.7,41.7,322.8,322.1,6.835,8.25,"NAN",15.92,"NAN",0,0
"2026-05-05 01:46:55",4367931,35051,8,7.085,283.7,15.7,40.95,316.8,326.9,6.862,8.25,"NAN",15.92,"NAN",0,0
"2026-05-05 01:47:00",4367932,35051,8,6.751,276.8,15.8,40.15,315.4,321.4,6.876,8.25,"NAN",15.93,"NAN",0,0
"2026-05-05 01:47:05",4367933,35051,8,6.585,273.9,15.8,39.45,310.6,323.3,6.842,8.25,"NAN",15.93,"NAN",0,0
"2026-05-05 01:47:10",4367934,35051,8,5.918,289,15.8,39.65,322.2,326.8,6.744,7.752,"NAN",15.95,"NAN",0,0
"2026-05-05 01:47:15",4367935,35051,8,5.918,281.9,15.8,40.2,318.4,323.5,6.668,7.752,"NAN",15.93,"NAN",0,0
"2026-05-05 01:47:20",4367936,35051,8,7.418,280.1,15.85,41,319.8,320.3,6.654,7.585,"NAN",15.93,"NAN",0,0
"2026-05-05 01:47:25",4367937,35051,8,7.251,252.5,15.75,41.4,306.5,306,6.654,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:47:30",4367938,35051,8,7.251,276.6,15.8,40.95,317.5,319.1,6.682,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:47:35",4367939,35051,8,7.251,276.8,15.75,40.25,317,319.8,6.703,7.585,"NAN",15.93,"NAN",0,0
"2026-05-05 01:47:40",4367940,35051,8,6.751,289.7,15.8,39.7,323.3,326.4,6.689,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:47:45",4367941,35051,8,5.751,301.3,15.85,39.05,328.2,333.1,6.668,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:47:50",4367942,35051,8,6.418,283.4,15.85,39,318.9,324.5,6.668,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:47:55",4367943,35051,8,5.918,290,15.85,39.3,321.7,328.3,6.661,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:48:00",4367944,35051,8,6.085,289.9,15.85,40,323.8,326.1,6.668,7.585,"NAN",15.94,"NAN",0,0
"2026-05-05 01:48:05",4367945,35051,8,5.751,289.4,15.85,41.35,326.4,323,6.64,7.585,"NAN",15.93,"NAN",0,0
"2026-05-05 01:48:10",4367946,35051,8,5.584,280.7,15.8,42.3,322.2,318.5,6.599,7.585,"NAN",15.92,"NAN",0,0
"2026-05-05 01:48:15",4367947,35051,8,6.085,302.6,15.75,43.25,322.4,340.2,6.578,7.585,"NAN",15.89,"NAN",0,0
"2026-05-05 01:48:20",4367948,35051,8,6.751,286.2,15.7,43.85,315.2,331,6.619,7.585,"NAN",15.88,"NAN",0,0
"2026-05-05 01:48:25",4367949,35051,8,7.752,298.2,15.65,44,318,340.2,6.661,7.752,"NAN",15.87,"NAN",0,0
"2026-05-05 01:48:30",4367950,35051,8,7.752,278.9,15.65,43.75,310.6,328.3,6.71,7.752,"NAN",15.87,"NAN",0,0
"2026-05-05 01:48:35",4367951,35051,8,7.085,293.7,15.6,43.25,323.8,329.9,6.689,7.752,"NAN",15.87,"NAN",0,0
"2026-05-05 01:48:40",4367952,35051,8,7.251,286,15.65,42.85,314.6,331.4,6.71,7.752,"NAN",15.87,"NAN",0,0
"2026-05-05 01:48:45",4367953,35051,8,7.918,276.4,15.65,42.55,313.4,323,6.724,7.918,"NAN",15.86,"NAN",0,0
"2026-05-05 01:48:50",4367954,35051,8,7.752,276.3,15.65,42.1,309.5,326.8,6.751,7.918,"NAN",15.86,"NAN",0,0
"2026-05-05 01:48:55",4367955,35051,8,7.418,279.7,15.65,41.7,316.6,323.1,6.765,7.918,"NAN",15.87,"NAN",0,0
"2026-05-05 01:49:00",4367956,35051,8,7.085,282.8,15.7,41.55,320,322.8,6.779,7.918,"NAN",15.87,"NAN",0,0
"2026-05-05 01:49:05",4367957,35051,8,6.751,278.9,15.7,41.75,322.9,316,6.786,7.918,"NAN",15.87,"NAN",0,0
"2026-05-05 01:49:10",4367958,35051,8,7.085,272.9,15.65,42.35,307.9,325,6.835,7.918,"NAN",15.84,"NAN",0,0
"2026-05-05 01:49:15",4367959,35051,8,6.751,278.3,15.65,42.65,321.7,316.6,6.869,7.918,"NAN",15.84,"NAN",0,0
"2026-05-05 01:49:20",4367960,35051,8,8.92,274.8,15.65,42.85,317,317.8,6.932,8.92,"NAN",15.83,"NAN",0,0
"2026-05-05 01:49:25",4367961,35051,8,8.92,266.3,15.65,42.4,310.6,315.7,7.001,8.92,"NAN",15.83,"NAN",0,0
"2026-05-05 01:49:30",4367962,35051,8,8.59,269.8,15.7,41.15,315.1,314.7,7.057,8.92,"NAN",15.84,"NAN",0,0
"2026-05-05 01:49:35",4367963,35051,8,8.59,264.1,15.7,40.3,306.2,317.9,7.113,8.92,"NAN",15.87,"NAN",0,0
"2026-05-05 01:49:40",4367964,35051,8,7.918,270,15.75,39.45,313.4,316.6,7.161,8.92,"NAN",15.87,"NAN",0,0
"2026-05-05 01:49:45",4367965,35051,8,7.918,264.4,15.8,38.85,309.5,314.9,7.251,8.92,"NAN",15.88,"NAN",0,0
"2026-05-05 01:49:50",4367966,35051,8,7.752,274.1,15.85,38.65,314.6,319.5,7.307,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:49:55",4367967,35051,8,7.585,281.8,15.85,38.8,314.4,327.4,7.376,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:00",4367968,35051,8,7.085,275.1,15.85,39,315.8,319.3,7.418,8.92,"NAN",15.91,"NAN",0,0
"2026-05-05 01:50:05",4367969,35051,8,7.585,287.5,15.85,39.25,316.6,330.9,7.495,8.92,"NAN",15.92,"NAN",0,0
"2026-05-05 01:50:10",4367970,35051,8,6.251,283.8,15.85,39.6,319.1,324.7,7.522,8.92,"NAN",15.92,"NAN",0,0
"2026-05-05 01:50:15",4367971,35051,8,6.918,278.1,15.85,40,316.3,321.8,7.557,8.92,"NAN",15.92,"NAN",0,0
"2026-05-05 01:50:20",4367972,35051,8,7.251,282.3,15.85,40.4,320,322.3,7.578,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:25",4367973,35051,8,7.085,281.2,15.8,40.6,316.3,324.9,7.55,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:30",4367974,35051,8,6.585,289.4,15.8,40.8,322.6,326.8,7.501,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:35",4367975,35051,8,7.918,271.1,15.75,40.9,312,319.1,7.536,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:40",4367976,35051,8,6.585,279.3,15.75,40.95,313.7,325.6,7.508,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:45",4367977,35051,8,7.251,282.3,15.75,41.2,317.2,325.1,7.481,8.92,"NAN",15.89,"NAN",0,0
"2026-05-05 01:50:50",4367978,35051,8,6.585,280.3,15.75,41.3,317.3,323,7.432,8.92,"NAN",15.88,"NAN",0,0
"2026-05-05 01:50:55",4367979,35051,8,6.751,283.9,15.75,41.3,315.6,328.3,7.404,8.92,"NAN",15.88,"NAN",0,0
"2026-05-05 01:51:00",4367980,35051,8,6.751,289,15.7,41.35,324,325,7.39,8.92,"NAN",15.87,"NAN",0,0
"2026-05-05 01:51:05",4367981,35051,8,5.418,282.8,15.7,41.5,323.8,319,7.335,8.92,"NAN",15.87,"NAN",0,0
"2026-05-05 01:51:10",4367982,35051,8,6.251,292.9,15.75,41.75,324.5,328.4,7.3,8.92,"NAN",15.87,"NAN",0,0
"2026-05-05 01:51:15",4367983,35051,8,5.918,294.7,15.65,42.15,325,329.7,7.265,8.92,"NAN",15.85,"NAN",0,0
"2026-05-05 01:51:20",4367984,35051,8,5.918,282.4,15.65,42.8,321.2,321.2,7.14,8.92,"NAN",15.85,"NAN",0,0
"2026-05-05 01:51:25",4367985,35051,8,6.085,286.3,15.65,43.25,325.9,320.4,7.022,8.59,"NAN",15.83,"NAN",0,0
"2026-05-05 01:51:30",4367986,35051,8,5.751,285.9,15.6,43.65,325.9,320,6.904,8.59,"NAN",15.82,"NAN",0,0
"2026-05-05 01:51:35",4367987,35051,8,5.251,278.5,15.55,43.95,318.7,319.8,6.765,7.918,"NAN",15.82,"NAN",0,0
"2026-05-05 01:51:40",4367988,35051,8,5.418,271.9,15.55,44.5,318.2,313.7,6.661,7.918,"NAN",15.8,"NAN",0,0
"2026-05-05 01:51:45",4367989,35051,8,5.251,287.8,15.5,45.2,321.7,326.1,6.55,7.918,"NAN",15.77,"NAN",0,0
"2026-05-05 01:51:50",4367990,35051,8,5.751,287.1,15.45,45.9,325.7,321.4,6.467,7.918,"NAN",15.77,"NAN",0,0
"2026-05-05 01:51:55",4367991,35051,8,5.584,293,15.45,46.55,324.7,328.3,6.383,7.918,"NAN",15.75,"NAN",0,0
"2026-05-05 01:52:00",4367992,35051,8,5.418,280.9,15.4,46.75,323.8,317.1,6.314,7.918,"NAN",15.72,"NAN",0,0
"2026-05-05 01:52:05",4367993,35051,8,4.584,283.3,15.4,46.95,319.8,323.5,6.189,7.918,"NAN",15.72,"NAN",0,0
"2026-05-05 01:52:10",4367994,35051,8,5.584,290.6,15.35,47.25,323.8,326.8,6.161,7.918,"NAN",15.7,"NAN",0,0
"2026-05-05 01:52:15",4367995,35051,8,5.251,285.8,15.35,46.95,325.7,320.1,6.091,7.918,"NAN",15.68,"NAN",0,0
"2026-05-05 01:52:20",4367996,35051,8,5.918,276.5,15.3,46.3,318.4,318.1,6.036,7.918,"NAN",15.67,"NAN",0,0
"2026-05-05 01:52:25",4367997,35051,8,5.584,275,15.35,46,324.5,310.5,5.973,7.918,"NAN",15.67,"NAN",0,0
"2026-05-05 01:52:30",4367998,35051,8,5.751,266,15.35,45.5,319.8,306.2,5.939,7.918,"NAN",15.66,"NAN",0,0
"2026-05-05 01:52:35",4367999,35051,8,5.751,275.8,15.35,44.95,315.4,320.4,5.848,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 01:52:40",4368000,35051,8,6.085,277.8,15.35,43.75,323.6,314.2,5.828,7.251,"NAN",15.66,"NAN",0,0
"2026-05-05 01:52:45",4368001,35051,8,6.085,280.7,15.4,42.85,321.9,318.8,5.779,6.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:52:50",4368002,35051,8,6.085,274.1,15.45,41.95,319.6,314.5,5.758,6.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:52:55",4368003,35051,8,5.084,281.7,15.45,41.35,321.4,320.3,5.689,6.751,"NAN",15.67,"NAN",0,0
"2026-05-05 01:53:00",4368004,35051,8,4.918,288.8,15.45,41.55,329.6,319.2,5.612,6.251,"NAN",15.67,"NAN",0,0
"2026-05-05 01:53:05",4368005,35051,8,5.084,280.8,15.45,42.1,326.1,314.7,5.598,6.251,"NAN",15.67,"NAN",0,0
"2026-05-05 01:53:10",4368006,35051,8,4.418,287.6,15.45,42.75,327.8,319.8,5.522,6.085,"NAN",15.67,"NAN",0,0
"2026-05-05 01:53:15",4368007,35051,8,3.917,285.7,15.45,43.45,328.2,317.5,5.439,6.085,"NAN",15.66,"NAN",0,0
"2026-05-05 01:53:20",4368008,35051,8,4.418,284.7,15.45,44.6,325.9,318.8,5.376,6.085,"NAN",15.65,"NAN",0,0
"2026-05-05 01:53:25",4368009,35051,8,4.084,285.2,15.45,45.2,320.5,324.7,5.293,6.085,"NAN",15.63,"NAN",0,0
"2026-05-05 01:53:30",4368010,35051,8,4.584,284.5,15.4,45.7,323.6,320.9,5.244,6.085,"NAN",15.62,"NAN",0,0
"2026-05-05 01:53:35",4368011,35051,8,5.084,294,15.4,46.1,327,327,5.237,6.085,"NAN",15.62,"NAN",0,0
"2026-05-05 01:53:40",4368012,35051,8,5.418,280.9,15.35,45.6,321.5,319.4,5.237,6.085,"NAN",15.61,"NAN",0,0
"2026-05-05 01:53:45",4368013,35051,8,5.251,288,15.4,44.8,326.4,321.6,5.237,6.085,"NAN",15.62,"NAN",0,0
"2026-05-05 01:53:50",4368014,35051,8,5.251,289.2,15.4,44.15,328,321.2,5.216,6.085,"NAN",15.61,"NAN",0,0
"2026-05-05 01:53:55",4368015,35051,8,4.251,288.8,15.4,43.6,320.5,328.3,5.161,6.085,"NAN",15.61,"NAN",0,0
"2026-05-05 01:54:00",4368016,35051,8,4.251,278,15.4,43.35,323.8,314.2,5.112,6.085,"NAN",15.6,"NAN",0,0
"2026-05-05 01:54:05",4368017,35051,8,4.751,290.8,15.4,43.75,321.5,329.3,5.119,6.085,"NAN",15.6,"NAN",0,0
"2026-05-05 01:54:10",4368018,35051,8,5.251,282.9,15.4,44.4,322.6,320.3,5.105,6.085,"NAN",15.6,"NAN",0,0
"2026-05-05 01:54:15",4368019,35051,8,4.418,289.7,15.4,44.9,327.8,321.9,5.07,6.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:54:20",4368020,35051,8,4.251,291.7,15.4,45.45,329.4,322.3,5.001,6.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:54:25",4368021,35051,8,4.084,283.1,15.35,46,322.1,321,4.938,6.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:54:30",4368022,35051,8,4.418,290.3,15.3,46.4,329.4,320.9,4.883,6.085,"NAN",15.55,"NAN",0,0
"2026-05-05 01:54:35",4368023,35051,8,4.584,285.2,15.25,46.85,321.7,323.5,4.834,6.085,"NAN",15.53,"NAN",0,0
"2026-05-05 01:54:40",4368024,35051,8,4.084,298.6,15.25,47.15,331.7,326.9,4.751,6.085,"NAN",15.52,"NAN",0,0
"2026-05-05 01:54:45",4368025,35051,8,4.418,283.8,15.2,47.65,327.8,316,4.681,6.085,"NAN",15.51,"NAN",0,0
"2026-05-05 01:54:50",4368026,35051,8,4.251,294.8,15.2,47.9,329.4,325.4,4.605,5.418,"NAN",15.5,"NAN",0,0
"2026-05-05 01:54:55",4368027,35051,8,4.751,281.7,15.15,48.2,322.2,319.5,4.591,5.418,"NAN",15.48,"NAN",0,0
"2026-05-05 01:55:00",4368028,35051,8,4.584,283.7,15.15,48.55,322.8,320.9,4.577,5.418,"NAN",15.47,"NAN",0,0
"2026-05-05 01:55:05",4368029,35051,8,4.584,296.4,15.1,48.8,324,332.4,4.556,5.418,"NAN",15.45,"NAN",0,0
"2026-05-05 01:55:10",4368030,35051,8,4.751,280.1,15.05,48.9,323.3,316.8,4.57,5.418,"NAN",15.43,"NAN",0,0
"2026-05-05 01:55:15",4368031,35051,8,3.751,291.6,15.05,49.1,331.3,320.3,4.563,5.418,"NAN",15.42,"NAN",0,0
"2026-05-05 01:55:20",4368032,35051,8,4.251,286.8,15.05,49.3,316.6,330.2,4.556,5.418,"NAN",15.42,"NAN",0,0
"2026-05-05 01:55:25",4368033,35051,8,3.917,280.3,15.05,49.6,325.2,315.1,4.55,5.418,"NAN",15.4,"NAN",0,0
"2026-05-05 01:55:30",4368034,35051,8,3.917,278.5,15,49.6,331.3,307.2,4.522,5.418,"NAN",15.4,"NAN",0,0
"2026-05-05 01:55:35",4368035,35051,8,4.251,285.3,15,49.75,319.6,325.7,4.487,5.418,"NAN",15.37,"NAN",0,0
"2026-05-05 01:55:40",4368036,35051,8,5.084,283.3,14.95,50,325.2,318.1,4.473,5.251,"NAN",15.37,"NAN",0,0
"2026-05-05 01:55:45",4368037,35051,8,5.918,264.3,15,49.65,317.2,307.1,4.501,5.918,"NAN",15.36,"NAN",0,0
"2026-05-05 01:55:50",4368038,35051,8,5.251,269.8,14.95,48.65,318,311.8,4.501,5.918,"NAN",15.35,"NAN",0,0
"2026-05-05 01:55:55",4368039,35051,8,5.751,263.7,15,47.55,316.5,307.2,4.563,5.918,"NAN",15.35,"NAN",0,0
"2026-05-05 01:56:00",4368040,35051,8,5.751,280.3,15.05,46.25,325,315.3,4.626,5.918,"NAN",15.35,"NAN",0,0
"2026-05-05 01:56:05",4368041,35051,8,5.584,270.3,15.1,44.85,315.2,315.1,4.661,5.918,"NAN",15.35,"NAN",0,0
"2026-05-05 01:56:10",4368042,35051,8,5.418,287.3,15.15,43.7,323.3,324,4.668,5.918,"NAN",15.37,"NAN",0,0
"2026-05-05 01:56:15",4368043,35051,8,5.584,287.2,15.2,43.15,318.4,328.8,4.716,5.918,"NAN",15.37,"NAN",0,0
"2026-05-05 01:56:20",4368044,35051,8,5.418,292.6,15.2,42.65,323.6,329,4.765,5.918,"NAN",15.37,"NAN",0,0
"2026-05-05 01:56:25",4368045,35051,8,4.918,298.8,15.25,42.3,324.3,334.5,4.8,5.918,"NAN",15.37,"NAN",0,0
"2026-05-05 01:56:30",4368046,35051,8,5.584,299.2,15.3,41.85,328.9,330.3,4.848,5.918,"NAN",15.4,"NAN",0,0
"2026-05-05 01:56:35",4368047,35051,8,5.084,274.7,15.3,41.6,318,316.7,4.869,5.918,"NAN",15.4,"NAN",0,0
"2026-05-05 01:56:40",4368048,35051,8,4.918,297.7,15.35,41.5,322.8,334.9,4.904,5.918,"NAN",15.4,"NAN",0,0
"2026-05-05 01:56:45",4368049,35051,8,6.585,279.8,15.4,41.4,318.6,321.2,4.994,6.585,"NAN",15.42,"NAN",0,0
"2026-05-05 01:56:50",4368050,35051,8,6.251,277.6,15.35,41.1,313.5,324.1,5.077,6.585,"NAN",15.42,"NAN",0,0
"2026-05-05 01:56:55",4368051,35051,8,5.918,303.1,15.4,40.65,326.3,336.8,5.126,6.585,"NAN",15.42,"NAN",0,0
"2026-05-05 01:57:00",4368052,35051,8,5.418,298.9,15.4,40.35,318.9,340,5.161,6.585,"NAN",15.44,"NAN",0,0
"2026-05-05 01:57:05",4368053,35051,8,6.418,294.1,15.4,40.15,320.3,333.8,5.237,6.585,"NAN",15.45,"NAN",0,0
"2026-05-05 01:57:10",4368054,35051,8,5.251,293.1,15.45,39.05,326.8,326.3,5.258,6.585,"NAN",15.47,"NAN",0,0
"2026-05-05 01:57:15",4368055,35051,8,4.751,299.4,15.5,38,331,328.4,5.3,6.585,"NAN",15.5,"NAN",0,0
"2026-05-05 01:57:20",4368056,35051,8,4.751,285.2,15.6,37.45,332,313.2,5.321,6.585,"NAN",15.51,"NAN",0,0
"2026-05-05 01:57:25",4368057,35051,8,4.751,283.8,15.6,37.45,322.2,321.6,5.355,6.585,"NAN",15.52,"NAN",0,0
"2026-05-05 01:57:30",4368058,35051,8,4.584,287.9,15.6,37.85,330.5,317.4,5.383,6.585,"NAN",15.52,"NAN",0,0
"2026-05-05 01:57:35",4368059,35051,8,4.918,284.1,15.65,38.35,321.5,322.6,5.411,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:57:40",4368060,35051,8,4.418,279.6,15.6,38.65,328.4,311.2,5.383,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:57:45",4368061,35051,8,5.418,277,15.65,38.85,321.5,315.5,5.362,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:57:50",4368062,35051,8,4.584,281.7,15.65,39.05,327.3,314.4,5.334,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:57:55",4368063,35051,8,5.084,280.3,15.6,39.8,322.9,317.4,5.307,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:00",4368064,35051,8,5.084,287,15.6,40.35,326.1,320.9,5.279,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:58:05",4368065,35051,8,4.918,279.1,15.6,40.7,322.6,316.5,5.251,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:58:10",4368066,35051,8,5.251,283.6,15.6,41,322.4,321.2,5.244,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:58:15",4368067,35051,8,4.751,290.5,15.55,40.9,326.1,324.4,5.209,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:58:20",4368068,35051,8,5.084,283.9,15.55,40.7,325.4,318.5,5.195,6.585,"NAN",15.53,"NAN",0,0
"2026-05-05 01:58:25",4368069,35051,8,5.084,289.6,15.5,40.5,325.4,324.2,5.202,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:30",4368070,35051,8,5.918,276,15.5,40.4,320.3,315.7,5.216,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:35",4368071,35051,8,5.418,276.3,15.55,40.35,320.5,315.8,5.23,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:40",4368072,35051,8,5.251,283.7,15.55,40.45,326.1,317.6,5.244,6.585,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:45",4368073,35051,8,5.584,274.9,15.55,40.6,318.2,316.7,5.202,6.418,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:50",4368074,35051,8,5.418,285.2,15.5,40.6,322.6,322.6,5.168,6.418,"NAN",15.55,"NAN",0,0
"2026-05-05 01:58:55",4368075,35051,8,4.751,295,15.55,40.4,325.2,329.8,5.119,6.418,"NAN",15.55,"NAN",0,0
"2026-05-05 01:59:00",4368076,35051,8,5.751,284.2,15.5,40.1,318.6,325.6,5.133,6.418,"NAN",15.55,"NAN",0,0
"2026-05-05 01:59:05",4368077,35051,8,5.084,284.7,15.55,39.9,327.1,317.6,5.077,5.918,"NAN",15.55,"NAN",0,0
"2026-05-05 01:59:10",4368078,35051,8,5.751,276.4,15.5,40,318.4,318,5.098,5.918,"NAN",15.56,"NAN",0,0
"2026-05-05 01:59:15",4368079,35051,8,7.085,272.5,15.55,40.2,315.6,316.9,5.195,7.085,"NAN",15.56,"NAN",0,0
"2026-05-05 01:59:20",4368080,35051,8,6.085,279.1,15.5,40.1,322.1,317,5.251,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:59:25",4368081,35051,8,5.918,288.2,15.55,40,321.2,327,5.3,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:59:30",4368082,35051,8,5.751,279.7,15.5,39.95,321.9,317.8,5.348,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:59:35",4368083,35051,8,5.418,287.6,15.55,40.05,321.7,325.9,5.369,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:59:40",4368084,35051,8,5.918,287.2,15.55,40.45,318.2,329,5.432,7.085,"NAN",15.56,"NAN",0,0
"2026-05-05 01:59:45",4368085,35051,8,6.751,272.1,15.5,40.6,316.8,315.3,5.487,7.085,"NAN",15.55,"NAN",0,0
"2026-05-05 01:59:50",4368086,35051,8,6.585,274.8,15.55,40.35,314.6,320.2,5.571,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 01:59:55",4368087,35051,8,6.085,277.5,15.55,39.65,320.1,317.4,5.612,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:00",4368088,35051,8,6.418,272.6,15.55,39.15,313.2,319.4,5.668,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:05",4368089,35051,8,5.751,282.1,15.55,39.15,323.1,319,5.703,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:10",4368090,35051,8,6.085,286.9,15.55,39.4,321.7,325.2,5.737,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:15",4368091,35051,8,5.751,279.9,15.6,40,316.6,323.3,5.779,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:20",4368092,35051,8,6.418,288.5,15.5,40.95,321.7,326.8,5.835,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:25",4368093,35051,8,6.251,286,15.45,41.2,321,325,5.883,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:30",4368094,35051,8,6.085,282.2,15.5,41.25,318.7,323.5,5.89,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:35",4368095,35051,8,7.251,281.5,15.5,41.2,316.5,325,5.966,7.251,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:40",4368096,35051,8,6.918,289.5,15.5,41,318.2,331.3,6.036,7.251,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:45",4368097,35051,8,6.918,278.4,15.5,40.55,314.4,324,6.091,7.251,"NAN",15.57,"NAN",0,0
"2026-05-05 02:00:50",4368098,35051,8,6.251,287.2,15.5,39.8,317.7,329.5,6.126,7.251,"NAN",15.58,"NAN",0,0
"2026-05-05 02:00:55",4368099,35051,8,5.584,292.9,15.55,39.1,324.3,328.6,6.161,7.251,"NAN",15.6,"NAN",0,0
"2026-05-05 02:01:00",4368100,35051,8,5.751,293.2,15.55,38.8,323.1,330.1,6.161,7.251,"NAN",15.6,"NAN",0,0
"2026-05-05 02:01:05",4368101,35051,8,5.418,294.5,15.55,38.65,331.5,323,6.175,7.251,"NAN",15.61,"NAN",0,0
"2026-05-05 02:01:10",4368102,35051,8,6.251,279.7,15.6,38.8,313.4,326.3,6.196,7.251,"NAN",15.61,"NAN",0,0
"2026-05-05 02:01:15",4368103,35051,8,6.085,291,15.55,39.05,321.5,329.5,6.154,7.251,"NAN",15.62,"NAN",0,0
"2026-05-05 02:01:20",4368104,35051,8,6.251,286.6,15.6,39.2,324.5,322.1,6.161,7.251,"NAN",15.62,"NAN",0,0
"2026-05-05 02:01:25",4368105,35051,8,7.251,272.1,15.6,38.8,312.1,320,6.217,7.251,"NAN",15.62,"NAN",0,0
"2026-05-05 02:01:30",4368106,35051,8,6.585,289.4,15.6,38.25,321,328.4,6.251,7.251,"NAN",15.63,"NAN",0,0
"2026-05-05 02:01:35",4368107,35051,8,5.751,285.4,15.6,38,325.6,319.8,6.265,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:01:40",4368108,35051,8,6.085,282.8,15.65,38.2,319.8,323,6.272,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:01:45",4368109,35051,8,6.085,276.7,15.6,38.95,322.2,314.5,6.244,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:01:50",4368110,35051,8,5.584,278.8,15.6,39.25,312.7,326.1,6.203,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:01:55",4368111,35051,8,6.918,274.1,15.6,39.35,315.6,318.5,6.237,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:02:00",4368112,35051,8,6.251,276.5,15.65,39.05,316.6,319.9,6.23,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:02:05",4368113,35051,8,7.085,275.6,15.6,38.4,315.8,319.8,6.286,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:02:10",4368114,35051,8,7.085,276.4,15.65,38,315.9,320.5,6.328,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 02:02:15",4368115,35051,8,6.418,279.9,15.65,37.7,316.3,323.6,6.355,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 02:02:20",4368116,35051,8,5.918,275.3,15.65,37.65,318.7,316.6,6.335,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 02:02:25",4368117,35051,8,5.751,284.5,15.65,38.15,322.4,322.1,6.314,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 02:02:30",4368118,35051,8,5.418,262.3,15.65,39.05,317.5,304.8,6.286,7.251,"NAN",15.67,"NAN",0,0
"2026-05-05 02:02:35",4368119,35051,8,5.751,274.8,15.65,40.15,319.3,315.5,6.223,7.251,"NAN",15.66,"NAN",0,0
"2026-05-05 02:02:40",4368120,35051,8,6.585,268.5,15.6,41.2,313.2,315.3,6.21,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:02:45",4368121,35051,8,5.418,278.7,15.55,42.3,320.8,317.9,6.147,7.251,"NAN",15.65,"NAN",0,0
"2026-05-05 02:02:50",4368122,35051,8,5.918,276.5,15.5,42.75,314.6,321.9,6.133,7.251,"NAN",15.62,"NAN",0,0
"2026-05-05 02:02:55",4368123,35051,8,7.251,274.8,15.45,42.85,317.2,317.6,6.203,7.251,"NAN",15.62,"NAN",0,0
"2026-05-05 02:03:00",4368124,35051,8,8.75,274.8,15.45,42.45,306,328.8,6.328,8.75,"NAN",15.62,"NAN",0,0
"2026-05-05 02:03:05",4368125,35051,8,7.918,279.5,15.45,41.3,315.8,323.7,6.432,8.75,"NAN",15.62,"NAN",0,0
"2026-05-05 02:03:10",4368126,35051,8,6.251,278,15.5,39.7,318.7,319.3,6.432,8.75,"NAN",15.63,"NAN",0,0
"2026-05-05 02:03:15",4368127,35051,8,5.918,279.2,15.5,38.5,318,321.2,6.425,8.75,"NAN",15.65,"NAN",0,0
"2026-05-05 02:03:20",4368128,35051,8,6.918,266.1,15.55,38.05,313,313.1,6.453,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:25",4368129,35051,8,7.085,269.5,15.6,37.95,314.6,314.9,6.446,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:30",4368130,35051,8,6.585,276.3,15.65,37.85,317.7,318.6,6.446,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:35",4368131,35051,8,6.585,280.1,15.6,37.9,317.5,322.6,6.48,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:40",4368132,35051,8,6.418,281.9,15.65,38.1,318.9,323,6.494,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:45",4368133,35051,8,6.085,275.3,15.65,38.5,316.3,319,6.494,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:50",4368134,35051,8,6.585,276.8,15.6,39.05,317.5,319.3,6.536,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:03:55",4368135,35051,8,6.585,290.1,15.6,39.25,322.4,327.7,6.522,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:04:00",4368136,35051,8,7.085,275.5,15.6,39.4,311.1,324.4,6.557,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:04:05",4368137,35051,8,6.918,279.9,15.6,39.55,317.3,322.6,6.55,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:04:10",4368138,35051,8,5.584,275.6,15.6,39.75,315.9,319.7,6.487,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:04:15",4368139,35051,8,6.085,279.2,15.6,40.15,317.5,321.7,6.474,8.75,"NAN",15.67,"NAN",0,0
"2026-05-05 02:04:20",4368140,35051,8,5.418,286.1,15.55,40.75,321,325.1,6.453,8.75,"NAN",15.66,"NAN",0,0
"2026-05-05 02:04:25",4368141,35051,8,7.085,266.9,15.5,41.35,309.3,317.6,6.508,8.75,"NAN",15.65,"NAN",0,0
"2026-05-05 02:04:30",4368142,35051,8,6.085,272.4,15.45,41.9,317.5,314.9,6.536,8.75,"NAN",15.65,"NAN",0,0
"2026-05-05 02:04:35",4368143,35051,8,6.918,282.1,15.45,41.85,320.7,321.4,6.585,8.75,"NAN",15.63,"NAN",0,0
"2026-05-05 02:04:40",4368144,35051,8,5.918,260.8,15.45,41.85,318.7,302.1,6.557,8.75,"NAN",15.63,"NAN",0,0
"2026-05-05 02:04:45",4368145,35051,8,5.584,273.2,15.45,41.9,316.1,317.1,6.564,8.75,"NAN",15.62,"NAN",0,0
"2026-05-05 02:04:50",4368146,35051,8,5.251,282.9,15.45,42.2,318.9,324,6.536,8.75,"NAN",15.62,"NAN",0,0
"2026-05-05 02:04:55",4368147,35051,8,5.918,268.6,15.4,42.5,312.7,315.9,6.48,8.75,"NAN",15.61,"NAN",0,0
"2026-05-05 02:05:00",4368148,35051,8,5.418,282.6,15.4,42.85,322.4,320.2,6.342,7.918,"NAN",15.6,"NAN",0,0
"2026-05-05 02:05:05",4368149,35051,8,5.751,278.2,15.4,43.25,316.5,321.7,6.251,7.085,"NAN",15.58,"NAN",0,0
"2026-05-05 02:05:10",4368150,35051,8,6.251,270.3,15.4,43.8,313.4,316.9,6.251,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:05:15",4368151,35051,8,5.918,278.8,15.35,44.25,320.7,318.1,6.251,7.085,"NAN",15.57,"NAN",0,0
"2026-05-05 02:05:20",4368152,35051,8,5.918,262.4,15.3,44.45,310.6,311.8,6.21,7.085,"NAN",15.55,"NAN",0,0
"2026-05-05 02:05:25",4368153,35051,8,6.085,286.1,15.25,44.75,319.8,326.3,6.168,7.085,"NAN",15.53,"NAN",0,0
"2026-05-05 02:05:30",4368154,35051,8,6.251,290.3,15.25,44.9,319.4,330.9,6.154,7.085,"NAN",15.52,"NAN",0,0
"2026-05-05 02:05:35",4368155,35051,8,8.59,280,15.2,44.5,312,328,6.237,8.59,"NAN",15.52,"NAN",0,0
"2026-05-05 02:05:40",4368156,35051,8,7.585,277.1,15.2,43.6,310.2,326.9,6.286,8.59,"NAN",15.52,"NAN",0,0
"2026-05-05 02:05:45",4368157,35051,8,7.418,280.5,15.25,42.15,314.4,326.1,6.342,8.59,"NAN",15.52,"NAN",0,0
"2026-05-05 02:05:50",4368158,35051,8,7.418,274.9,15.35,41.05,316.3,318.6,6.376,8.59,"NAN",15.53,"NAN",0,0
"2026-05-05 02:05:55",4368159,35051,8,6.251,291.4,15.35,40.35,323.1,328.3,6.362,8.59,"NAN",15.55,"NAN",0,0
"2026-05-05 02:06:00",4368160,35051,8,6.751,288.5,15.4,40.6,315.2,333.3,6.348,8.59,"NAN",15.53,"NAN",0,0
"2026-05-05 02:06:05",4368161,35051,8,5.918,285.9,15.4,41.1,322.2,323.7,6.307,8.59,"NAN",15.53,"NAN",0,0
"2026-05-05 02:06:10",4368162,35051,8,5.584,280.7,15.4,41.45,319.1,321.6,6.307,8.59,"NAN",15.53,"NAN",0,0
"2026-05-05 02:06:15",4368163,35051,8,6.418,283,15.4,41.4,311.6,331.4,6.321,8.59,"NAN",15.53,"NAN",0,0
"2026-05-05 02:06:20",4368164,35051,8,6.918,282.2,15.35,40.65,317.5,324.7,6.383,8.59,"NAN",15.55,"NAN",0,0
"2026-05-05 02:06:25",4368165,35051,8,7.585,267.8,15.4,39.8,306.9,320.9,6.404,8.59,"NAN",15.56,"NAN",0,0
"2026-05-05 02:06:30",4368166,35051,8,7.251,274.6,15.45,38.75,312.7,321.9,6.453,8.59,"NAN",15.57,"NAN",0,0
"2026-05-05 02:06:35",4368167,35051,8,6.085,279.4,15.45,38,317,322.4,6.418,8.59,"NAN",15.58,"NAN",0,0
"2026-05-05 02:06:40",4368168,35051,8,5.918,276.8,15.5,38.2,315.8,321,6.418,8.59,"NAN",15.6,"NAN",0,0
"2026-05-05 02:06:45",4368169,35051,8,5.918,272.3,15.45,38.5,316.1,316.2,6.432,8.59,"NAN",15.6,"NAN",0,0
"2026-05-05 02:06:50",4368170,35051,8,5.584,276.1,15.5,38.85,320.7,315.4,6.446,8.59,"NAN",15.6,"NAN",0,0
"2026-05-05 02:06:55",4368171,35051,8,6.751,281.2,15.5,39.3,318.7,322.5,6.48,8.59,"NAN",15.6,"NAN",0,0
"2026-05-05 02:07:00",4368172,35051,8,6.085,274.3,15.5,39.5,321,313.3,6.508,8.59,"NAN",15.6,"NAN",0,0
"2026-05-05 02:07:05",4368173,35051,8,6.085,275.7,15.5,39.5,316.3,319.4,6.522,8.59,"NAN",15.58,"NAN",0,0
"2026-05-05 02:07:10",4368174,35051,8,5.584,281.9,15.5,39.45,318.4,323.5,6.494,8.59,"NAN",15.57,"NAN",0,0
"2026-05-05 02:07:15",4368175,35051,8,5.418,286.6,15.5,39.85,321,325.6,6.474,8.59,"NAN",15.57,"NAN",0,0
"2026-05-05 02:07:20",4368176,35051,8,6.085,274.2,15.45,40.6,313,321.2,6.48,8.59,"NAN",15.57,"NAN",0,0
"2026-05-05 02:07:25",4368177,35051,8,5.751,274.6,15.45,41.3,320,314.6,6.467,8.59,"NAN",15.57,"NAN",0,0
"2026-05-05 02:07:30",4368178,35051,8,5.418,276.9,15.4,41.95,322.2,314.7,6.432,8.59,"NAN",15.55,"NAN",0,0
"2026-05-05 02:07:35",4368179,35051,8,6.251,270.4,15.4,42.7,312.3,318.1,6.335,7.585,"NAN",15.53,"NAN",0,0
"2026-05-05 02:07:40",4368180,35051,8,7.085,271.6,15.35,42.9,311.4,320.2,6.314,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:07:45",4368181,35051,8,6.918,291.6,15.35,42.7,327.3,324.3,6.293,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:07:50",4368182,35051,8,7.251,270.9,15.35,42.2,314.2,316.7,6.286,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:07:55",4368183,35051,8,7.085,273.7,15.35,41.6,309.9,323.8,6.321,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:00",4368184,35051,8,6.251,285.9,15.35,40.85,321.5,324.4,6.3,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:05",4368185,35051,8,6.585,285,15.4,40.4,323.1,321.9,6.328,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:10",4368186,35051,8,5.918,282.1,15.4,40.15,321.9,320.2,6.342,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:15",4368187,35051,8,5.584,278.2,15.4,40.2,318.2,320,6.307,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:20",4368188,35051,8,6.418,273.8,15.4,41,313.4,320.4,6.286,7.585,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:25",4368189,35051,8,5.084,274.6,15.4,41.9,318.2,316.4,6.182,7.251,"NAN",15.52,"NAN",0,0
"2026-05-05 02:08:30",4368190,35051,8,6.085,288.1,15.35,42.65,320.5,327.6,6.133,7.251,"NAN",15.5,"NAN",0,0
"2026-05-05 02:08:35",4368191,35051,8,5.584,279.5,15.35,43.2,319.8,319.7,6.112,7.251,"NAN",15.48,"NAN",0,0
"2026-05-05 02:08:40",4368192,35051,8,6.585,279.8,15.25,44,315.8,324,6.14,7.251,"NAN",15.47,"NAN",0,0
"2026-05-05 02:08:45",4368193,35051,8,5.918,281.8,15.25,44.65,323.5,318.3,6.14,7.251,"NAN",15.46,"NAN",0,0
"2026-05-05 02:08:50",4368194,35051,8,5.918,279.1,15.2,45.25,320.3,318.8,6.154,7.251,"NAN",15.45,"NAN",0,0
"2026-05-05 02:08:55",4368195,35051,8,5.918,271.5,15.15,45.7,313,318.5,6.119,7.251,"NAN",15.42,"NAN",0,0
"2026-05-05 02:09:00",4368196,35051,8,5.751,281.9,15.15,46.1,318.9,323,6.105,7.251,"NAN",15.41,"NAN",0,0
"2026-05-05 02:09:05",4368197,35051,8,5.418,271.7,15.1,46.2,317.3,314.4,6.078,7.251,"NAN",15.4,"NAN",0,0
"2026-05-05 02:09:10",4368198,35051,8,5.918,266.3,15.1,46.45,315.9,310.4,6.091,7.251,"NAN",15.39,"NAN",0,0
"2026-05-05 02:09:15",4368199,35051,8,5.418,282.1,15.05,46.95,325,317.1,6.091,7.251,"NAN",15.37,"NAN",0,0
"2026-05-05 02:09:20",4368200,35051,8,5.251,277.9,15.05,47.2,314.2,323.7,6.057,7.251,"NAN",15.35,"NAN",0,0
"2026-05-05 02:09:25",4368201,35051,8,5.084,284.9,15,47.8,323.5,321.4,6.029,7.251,"NAN",15.34,"NAN",0,0
"2026-05-05 02:09:30",4368202,35051,8,5.918,278.9,14.95,48.3,318,320.9,6.05,7.251,"NAN",15.32,"NAN",0,0
"2026-05-05 02:09:35",4368203,35051,8,5.418,277.6,14.9,48.55,319.1,318.5,6.015,7.251,"NAN",15.3,"NAN",0,0
"2026-05-05 02:09:40",4368204,35051,8,5.584,273.2,14.9,48.7,316.1,317.1,5.953,7.251,"NAN",15.3,"NAN",0,0
"2026-05-05 02:09:45",4368205,35051,8,5.751,276,14.9,48.95,319.6,316.4,5.904,7.251,"NAN",15.27,"NAN",0,0
"2026-05-05 02:09:50",4368206,35051,8,5.084,278.2,14.9,48.95,324.7,313.5,5.814,7.085,"NAN",15.26,"NAN",0,0
"2026-05-05 02:09:55",4368207,35051,8,5.584,276.1,14.85,49,316.1,320,5.751,6.585,"NAN",15.25,"NAN",0,0
"2026-05-05 02:10:00",4368208,35051,8,5.251,281.5,14.8,49,316.5,325,5.709,6.585,"NAN",15.24,"NAN",0,0
"2026-05-05 02:10:05",4368209,35051,8,5.251,280.5,14.8,48.9,320.8,319.7,5.654,6.585,"NAN",15.22,"NAN",0,0
"2026-05-05 02:10:10",4368210,35051,8,5.251,277.9,14.8,49,319.1,318.8,5.626,6.585,"NAN",15.22,"NAN",0,0
"2026-05-05 02:10:15",4368211,35051,8,5.251,271.5,14.8,49.15,314.1,317.4,5.612,6.585,"NAN",15.2,"NAN",0,0
"2026-05-05 02:10:20",4368212,35051,8,4.751,286.6,14.8,49.3,320.7,325.9,5.543,6.585,"NAN",15.19,"NAN",0,0
"2026-05-05 02:10:25",4368213,35051,8,4.918,279.2,14.8,49.65,316.6,322.6,5.536,6.585,"NAN",15.18,"NAN",0,0
"2026-05-05 02:10:30",4368214,35051,8,4.918,279,14.75,50.15,324.5,314.5,5.487,6.585,"NAN",15.15,"NAN",0,0
"2026-05-05 02:10:35",4368215,35051,8,4.584,282,14.75,50.4,319.4,322.6,5.446,6.585,"NAN",15.14,"NAN",0,0
"2026-05-05 02:10:40",4368216,35051,8,4.918,281.9,14.75,50.45,321.5,320.4,5.376,5.918,"NAN",15.13,"NAN",0,0
"2026-05-05 02:10:45",4368217,35051,8,4.918,288.2,14.7,50.45,323.1,325.1,5.334,5.918,"NAN",15.13,"NAN",0,0
"2026-05-05 02:10:50",4368218,35051,8,6.251,273.4,14.7,50.2,313,320.4,5.348,6.251,"NAN",15.1,"NAN",0,0
"2026-05-05 02:10:55",4368219,35051,8,6.085,267.7,14.7,49.75,312,315.7,5.355,6.251,"NAN",15.1,"NAN",0,0
"2026-05-05 02:11:00",4368220,35051,8,6.418,273.9,14.7,49.05,318.2,315.7,5.383,6.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:11:05",4368221,35051,8,6.418,270.5,14.75,48.4,312.3,318.2,5.425,6.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:11:10",4368222,35051,8,6.751,262.1,14.75,47.55,311.4,310.7,5.459,6.751,"NAN",15.09,"NAN",0,0
"2026-05-05 02:11:15",4368223,35051,8,5.918,281.9,14.8,47.05,318.9,323,5.48,6.751,"NAN",15.09,"NAN",0,0
"2026-05-05 02:11:20",4368224,35051,8,6.918,266,14.8,46.5,308.1,317.9,5.55,6.918,"NAN",15.09,"NAN",0,0
"2026-05-05 02:11:25",4368225,35051,8,6.918,290.9,14.85,45.9,314.6,336.3,5.626,6.918,"NAN",15.09,"NAN",0,0
"2026-05-05 02:11:30",4368226,35051,8,7.418,272.3,14.85,44.85,307.8,324.5,5.689,7.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:11:35",4368227,35051,8,6.918,281,14.85,44.15,318,323,5.751,7.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:11:40",4368228,35051,8,7.085,272.5,14.9,43.55,311.6,320.9,5.814,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:11:45",4368229,35051,8,6.585,275.5,14.95,43.2,313.2,322.3,5.848,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:11:50",4368230,35051,8,5.751,267,15,43.05,313.2,313.8,5.876,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:11:55",4368231,35051,8,5.751,262,15.05,43.55,318,304,5.883,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:12:00",4368232,35051,8,5.918,271.7,15,44.15,313.9,317.8,5.911,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:12:05",4368233,35051,8,6.085,279.2,15,44.55,315.9,323.3,5.946,7.418,"NAN",15.13,"NAN",0,0
"2026-05-05 02:12:10",4368234,35051,8,6.918,271,15,45.2,310.9,320.1,6.015,7.418,"NAN",15.11,"NAN",0,0
"2026-05-05 02:12:15",4368235,35051,8,6.751,260.7,14.95,45.3,307.2,313.5,6.078,7.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:12:20",4368236,35051,8,6.418,280.7,14.95,45.2,322.4,318.3,6.147,7.418,"NAN",15.1,"NAN",0,0
"2026-05-05 02:12:25",4368237,35051,8,7.752,288.8,14.95,45.15,315.2,333.6,6.265,7.752,"NAN",15.1,"NAN",0,0
"2026-05-05 02:12:30",4368238,35051,8,6.585,272.5,15,44.7,314.2,318.3,6.335,7.752,"NAN",15.13,"NAN",0,0
"2026-05-05 02:12:35",4368239,35051,8,6.751,267.3,15,43.6,310.9,316.4,6.425,7.752,"NAN",15.13,"NAN",0,0
"2026-05-05 02:12:40",4368240,35051,8,6.251,279.6,15.05,42.8,316.8,322.8,6.48,7.752,"NAN",15.14,"NAN",0,0
"2026-05-05 02:12:45",4368241,35051,8,5.918,279.4,15.05,42.6,316.1,323.3,6.522,7.752,"NAN",15.15,"NAN",0,0
"2026-05-05 02:12:50",4368242,35051,8,6.585,291.4,15.1,42.85,321,330.4,6.536,7.752,"NAN",15.15,"NAN",0,0
"2026-05-05 02:12:55",4368243,35051,8,7.085,275.4,15.05,43.4,311.6,323.8,6.578,7.752,"NAN",15.15,"NAN",0,0
"2026-05-05 02:13:00",4368244,35051,8,7.918,276,15.05,43.6,306.9,329.1,6.64,7.918,"NAN",15.15,"NAN",0,0
"2026-05-05 02:13:05",4368245,35051,8,7.918,278,15.05,43.35,312.3,325.7,6.703,7.918,"NAN",15.15,"NAN",0,0
"2026-05-05 02:13:10",4368246,35051,8,8.25,262,15.1,42.9,306.7,315.3,6.765,8.25,"NAN",15.16,"NAN",0,0
"2026-05-05 02:13:15",4368247,35051,8,7.585,275.5,15.1,42.1,312.7,322.8,6.835,8.25,"NAN",15.18,"NAN",0,0
"2026-05-05 02:13:20",4368248,35051,8,7.251,272.7,15.1,41.65,313.2,319.5,6.849,8.25,"NAN",15.19,"NAN",0,0
"2026-05-05 02:13:25",4368249,35051,8,7.085,275.7,15.15,41.55,313.4,322.3,6.856,8.25,"NAN",15.19,"NAN",0,0
"2026-05-05 02:13:30",4368250,35051,8,6.751,272.8,15.15,41.85,316.8,316,6.828,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:13:35",4368251,35051,8,7.251,271.1,15.15,42.5,309,322.1,6.842,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:13:40",4368252,35051,8,7.418,267.5,15.15,42.65,307.8,319.7,6.856,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:13:45",4368253,35051,8,6.585,266,15.15,42.35,310.9,315.1,6.856,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:13:50",4368254,35051,8,6.418,285.2,15.15,42.15,317.5,327.7,6.883,8.25,"NAN",15.21,"NAN",0,0
"2026-05-05 02:13:55",4368255,35051,8,6.085,275.3,15.1,42.35,320.8,314.5,6.897,8.25,"NAN",15.21,"NAN",0,0
"2026-05-05 02:14:00",4368256,35051,8,6.918,284.1,15.1,42.45,316.5,327.6,6.939,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:05",4368257,35051,8,6.251,277.5,15.15,42.35,312.1,325.4,6.946,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:10",4368258,35051,8,7.251,273,15.15,42.25,317.3,315.7,6.96,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:15",4368259,35051,8,6.751,274.6,15.15,42.15,312,322.6,6.96,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:20",4368260,35051,8,5.918,273,15.15,42.15,316.6,316.4,6.939,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:25",4368261,35051,8,5.751,272.1,15.15,42.35,315.2,316.9,6.856,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:30",4368262,35051,8,5.918,279.6,15.15,42.75,320.1,319.5,6.828,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:35",4368263,35051,8,6.585,281.3,15.15,43.45,313.9,327.4,6.821,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:40",4368264,35051,8,5.251,270.8,15.05,44.35,319.6,311.2,6.779,8.25,"NAN",15.23,"NAN",0,0
"2026-05-05 02:14:45",4368265,35051,8,5.918,276.8,15.1,44.85,321,315.8,6.779,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:14:50",4368266,35051,8,5.751,273.3,15.05,45.3,316.6,316.7,6.744,8.25,"NAN",15.2,"NAN",0,0
"2026-05-05 02:14:55",4368267,35051,8,5.918,275.1,15.05,45.6,316.3,318.8,6.696,8.25,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:00",4368268,35051,8,6.085,279.1,15,45.6,318.9,320.2,6.619,8.25,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:05",4368269,35051,8,6.585,274.7,14.95,45.65,306.4,328.3,6.564,8.25,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:10",4368270,35051,8,6.751,276.8,14.95,45.35,315.4,321.4,6.501,7.585,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:15",4368271,35051,8,6.418,263.9,15,44.7,309,314.9,6.453,7.418,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:20",4368272,35051,8,6.418,281.8,14.95,43.9,318.2,323.6,6.418,7.418,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:25",4368273,35051,8,5.751,282.4,15,43.75,317.5,324.9,6.362,7.418,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:30",4368274,35051,8,6.585,283.1,15,43.9,317,326.1,6.355,7.418,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:35",4368275,35051,8,5.418,274.2,15,44.15,312.7,321.5,6.279,7.418,"NAN",15.18,"NAN",0,0
"2026-05-05 02:15:40",4368276,35051,8,6.918,275.6,14.95,44.5,315.2,320.4,6.258,7.251,"NAN",15.16,"NAN",0,0
"2026-05-05 02:15:45",4368277,35051,8,6.585,268.8,14.95,44.65,304.8,324,6.258,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:15:50",4368278,35051,8,6.418,270.6,14.95,44.65,312.1,318.5,6.258,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:15:55",4368279,35051,8,6.751,276.4,14.95,44.7,313.4,323,6.286,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:16:00",4368280,35051,8,6.085,288,14.95,44.8,315.8,332.2,6.251,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:16:05",4368281,35051,8,7.251,274.6,14.95,44.65,311.8,322.8,6.293,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:16:10",4368282,35051,8,6.751,273.9,14.95,44.25,310.6,323.3,6.272,7.251,"NAN",15.15,"NAN",0,0
"2026-05-05 02:16:15",4368283,35051,8,6.418,273.6,14.95,44.05,314.6,319,6.258,7.251,"NAN",15.14,"NAN",0,0
"2026-05-05 02:16:20",4368284,35051,8,7.085,269.2,14.95,44.05,310.9,318.3,6.307,7.251,"NAN",15.14,"NAN",0,0
"2026-05-05 02:16:25",4368285,35051,8,7.085,273.2,14.95,43.85,313.2,320,6.362,7.251,"NAN",15.14,"NAN",0,0
"2026-05-05 02:16:30",4368286,35051,8,5.918,280.8,14.95,43.65,318.2,322.6,6.362,7.251,"NAN",15.14,"NAN",0,0
"2026-05-05 02:16:35",4368287,35051,8,5.918,283.4,14.95,43.75,318.2,325.2,6.335,7.251,"NAN",15.13,"NAN",0,0
"2026-05-05 02:16:40",4368288,35051,8,5.751,266.9,14.95,43.95,311.6,315.3,6.355,7.251,"NAN",15.13,"NAN",0,0
"2026-05-05 02:16:45",4368289,35051,8,5.751,285,14.95,44.35,318.2,326.8,6.348,7.251,"NAN",15.13,"NAN",0,0
"2026-05-05 02:16:50",4368290,35051,8,5.418,286,14.95,45,317.3,328.7,6.335,7.251,"NAN",15.1,"NAN",0,0
"2026-05-05 02:16:55",4368291,35051,8,6.251,269.2,14.9,45.7,313,316.2,6.348,7.251,"NAN",15.1,"NAN",0,0
"2026-05-05 02:17:00",4368292,35051,8,5.584,278.1,14.9,46.05,315.9,322.2,6.328,7.251,"NAN",15.09,"NAN",0,0
"2026-05-05 02:17:05",4368293,35051,8,6.251,281.2,14.85,46.25,314.2,327,6.314,7.251,"NAN",15.08,"NAN",0,0
"2026-05-05 02:17:10",4368294,35051,8,5.418,285,14.85,46.3,318.7,326.3,6.258,7.251,"NAN",15.08,"NAN",0,0
"2026-05-05 02:17:15",4368295,35051,8,5.751,282.5,14.85,46.65,317.3,325.2,6.23,7.251,"NAN",15.06,"NAN",0,0
"2026-05-05 02:17:20",4368296,35051,8,5.418,281.4,14.8,47,324.3,317.1,6.189,7.251,"NAN",15.05,"NAN",0,0
"2026-05-05 02:17:25",4368297,35051,8,5.084,283.5,14.8,47.6,315.4,328.1,6.161,7.251,"NAN",15.04,"NAN",0,0
"2026-05-05 02:17:30",4368298,35051,8,6.085,280.4,14.8,48.15,317.3,323.1,6.14,7.251,"NAN",15.03,"NAN",0,0
"2026-05-05 02:17:35",4368299,35051,8,6.585,279.2,14.75,48.5,310.9,328.3,6.189,7.251,"NAN",15.03,"NAN",0,0
"2026-05-05 02:17:40",4368300,35051,8,5.918,279.2,14.7,48.6,317.5,321.7,6.147,7.251,"NAN",15,"NAN",0,0
"2026-05-05 02:17:45",4368301,35051,8,5.584,285.5,14.75,48.65,320.3,325.2,6.105,7.251,"NAN",15,"NAN",0,0
"2026-05-05 02:17:50",4368302,35051,8,6.918,278.7,14.7,48.85,315.4,323.3,6.126,7.251,"NAN",14.98,"NAN",0,0
"2026-05-05 02:17:55",4368303,35051,8,6.585,281.1,14.7,48.6,315.4,325.7,6.119,7.251,"NAN",14.98,"NAN",0,0
"2026-05-05 02:18:00",4368304,35051,8,5.918,291,14.7,48.3,319.4,331.6,6.112,7.251,"NAN",14.98,"NAN",0,0
"2026-05-05 02:18:05",4368305,35051,8,5.418,288.3,14.7,47.85,322.4,325.9,6.036,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:18:10",4368306,35051,8,5.584,280.8,14.7,47.6,316.1,324.7,5.987,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:18:15",4368307,35051,8,5.251,278.6,14.7,47.45,314.4,324.2,5.939,7.085,"NAN",14.97,"NAN",0,0
"2026-05-05 02:18:20",4368308,35051,8,5.751,285.9,14.7,47.5,321,324.9,5.883,7.085,"NAN",14.95,"NAN",0,0
"2026-05-05 02:18:25",4368309,35051,8,5.584,286.2,14.7,47.45,317.7,328.5,5.821,6.918,"NAN",14.95,"NAN",0,0
"2026-05-05 02:18:30",4368310,35051,8,5.918,277.2,14.7,47.4,318.4,318.8,5.821,6.918,"NAN",14.95,"NAN",0,0
"2026-05-05 02:18:35",4368311,35051,8,7.585,273.6,14.7,47.4,310.6,323,5.89,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:18:40",4368312,35051,8,6.751,274.6,14.7,47.15,311.8,322.8,5.932,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:18:45",4368313,35051,8,6.918,285.6,14.75,46.7,318,327.6,5.98,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:18:50",4368314,35051,8,6.418,277.6,14.75,46.2,313.9,323.7,6.022,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:18:55",4368315,35051,8,5.751,278.7,14.75,46.15,317.3,321.4,6.001,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:00",4368316,35051,8,6.418,281.5,14.7,46.3,317.2,324.3,6.036,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:05",4368317,35051,8,7.251,277.4,14.7,46.3,317.9,319.5,6.078,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:10",4368318,35051,8,7.418,262.7,14.75,46.1,307.4,315.3,6.161,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:15",4368319,35051,8,7.418,266.3,14.75,45.65,307.6,318.7,6.23,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:20",4368320,35051,8,7.585,277.5,14.75,45.05,312.5,325,6.321,7.585,"NAN",14.94,"NAN",0,0
"2026-05-05 02:19:25",4368321,35051,8,7.918,253.9,14.8,44.25,300.8,313.1,6.439,7.918,"NAN",14.95,"NAN",0,0
"2026-05-05 02:19:30",4368322,35051,8,8.08,276.6,14.85,43.7,311.6,325,6.522,8.08,"NAN",14.97,"NAN",0,0
"2026-05-05 02:19:35",4368323,35051,8,8.08,271.8,14.85,42.85,305.7,326.1,6.585,8.08,"NAN",14.98,"NAN",0,0
"2026-05-05 02:19:40",4368324,35051,8,8.08,279.4,14.95,42.1,307.4,332,6.675,8.08,"NAN",15,"NAN",0,0
"2026-05-05 02:19:45",4368325,35051,8,8.92,262.6,14.95,41.65,297.3,325.3,6.814,8.92,"NAN",15.02,"NAN",0,0
"2026-05-05 02:19:50",4368326,35051,8,8.75,273.5,15,41.3,305.7,327.8,6.89,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:19:55",4368327,35051,8,8.25,291.8,15.05,40.9,317.3,334.5,6.96,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:20:00",4368328,35051,8,8.08,279.5,15.05,40.75,308.1,331.4,7.05,8.92,"NAN",15.06,"NAN",0,0
"2026-05-05 02:20:05",4368329,35051,8,7.752,274.4,15.05,40.85,311.3,323.1,7.147,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:20:10",4368330,35051,8,7.418,283,15.1,41.3,308.5,334.5,7.224,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:20:15",4368331,35051,8,6.918,277,15.05,41.8,312,325,7.293,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:20:20",4368332,35051,8,6.585,290.3,15.05,42.35,314.4,335.9,7.328,8.92,"NAN",15.1,"NAN",0,0
"2026-05-05 02:20:25",4368333,35051,8,6.918,270.1,15.05,42.95,312,318.1,7.383,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:20:30",4368334,35051,8,6.251,281.5,15.05,43.5,318.9,322.6,7.397,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:20:35",4368335,35051,8,6.418,274.2,15,44.25,311.6,322.6,7.349,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:20:40",4368336,35051,8,7.085,269.9,14.95,44.55,313.5,316.4,7.363,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:20:45",4368337,35051,8,6.418,286.2,14.95,44.5,319.4,326.8,7.342,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:20:50",4368338,35051,8,6.418,263.8,14.95,44.5,310,313.8,7.342,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:20:55",4368339,35051,8,6.418,282.4,14.95,44.3,316.1,326.3,7.37,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:21:00",4368340,35051,8,6.251,283.3,14.95,44.4,317,326.3,7.363,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:21:05",4368341,35051,8,6.251,283.2,14.95,44.6,318,325.2,7.321,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:21:10",4368342,35051,8,5.751,283.3,14.9,44.95,319.6,323.7,7.251,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:21:15",4368343,35051,8,5.584,294.5,14.95,45.65,321,333.5,7.175,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:21:20",4368344,35051,8,5.251,294,14.9,46.35,321.7,332.3,7.078,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:21:25",4368345,35051,8,6.251,282.8,14.85,46.95,321.2,321.6,7.008,8.92,"NAN",15.04,"NAN",0,0
"2026-05-05 02:21:30",4368346,35051,8,6.251,280.3,14.8,47.35,314.6,325.7,6.932,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:21:35",4368347,35051,8,6.918,277.8,14.8,47.5,316.1,321.7,6.883,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:21:40",4368348,35051,8,6.585,276,14.75,47,313.7,322.3,6.821,8.92,"NAN",15.02,"NAN",0,0
"2026-05-05 02:21:45",4368349,35051,8,5.751,283.1,14.75,46.5,320.5,322.6,6.689,8.75,"NAN",15,"NAN",0,0
"2026-05-05 02:21:50",4368350,35051,8,6.251,275.3,14.8,46.3,312.7,322.6,6.585,8.25,"NAN",15,"NAN",0,0
"2026-05-05 02:21:55",4368351,35051,8,5.084,286.3,14.8,46.45,324.2,322.1,6.453,8.08,"NAN",15,"NAN",0,0
"2026-05-05 02:22:00",4368352,35051,8,6.585,273.7,14.75,47.05,316.3,317.4,6.39,7.752,"NAN",14.99,"NAN",0,0
"2026-05-05 02:22:05",4368353,35051,8,6.085,280.8,14.75,47.3,318.6,322.2,6.321,7.418,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:10",4368354,35051,8,6.918,282.4,14.75,47.25,319.6,322.8,6.3,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:15",4368355,35051,8,6.751,268.7,14.75,46.5,318.7,310,6.293,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:20",4368356,35051,8,6.085,276.7,14.75,45.1,315.8,320.9,6.272,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:25",4368357,35051,8,5.418,278.4,14.8,44.55,318,320.4,6.21,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:30",4368358,35051,8,5.918,270.1,14.8,44.65,318,312.1,6.196,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:35",4368359,35051,8,6.418,272.4,14.8,45,312.5,319.9,6.196,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:40",4368360,35051,8,7.085,287.6,14.8,45.25,323.8,323.8,6.196,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:45",4368361,35051,8,6.585,271.5,14.8,45.05,314.8,316.7,6.203,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:50",4368362,35051,8,6.918,280.7,14.8,44.3,313,327.7,6.223,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:22:55",4368363,35051,8,7.085,268.2,14.85,43.65,313.7,314.5,6.251,7.085,"NAN",14.99,"NAN",0,0
"2026-05-05 02:23:00",4368364,35051,8,5.418,274,14.85,42.9,319.1,314.9,6.217,7.085,"NAN",15,"NAN",0,0
"2026-05-05 02:23:05",4368365,35051,8,5.751,278.8,14.9,43.3,316.6,322.2,6.196,7.085,"NAN",15,"NAN",0,0
"2026-05-05 02:23:10",4368366,35051,8,6.918,268.9,14.85,44,318.2,310.7,6.244,7.085,"NAN",15,"NAN",0,0
"2026-05-05 02:23:15",4368367,35051,8,6.751,271.6,14.9,44.6,309.9,321.7,6.293,7.085,"NAN",14.99,"NAN",0,0
"2026-05-05 02:23:20",4368368,35051,8,5.918,272.4,14.85,44.75,314.8,317.6,6.321,7.085,"NAN",14.99,"NAN",0,0
"2026-05-05 02:23:25",4368369,35051,8,5.918,279.4,14.85,44.95,319.6,319.8,6.307,7.085,"NAN",14.99,"NAN",0,0
"2026-05-05 02:23:30",4368370,35051,8,5.751,277.6,14.85,45.2,314.6,323,6.286,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:23:35",4368371,35051,8,5.751,284.3,14.85,45.45,318.4,325.9,6.237,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:23:40",4368372,35051,8,5.751,269.4,14.85,45.7,318.2,311.2,6.203,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:23:45",4368373,35051,8,6.751,261.9,14.8,45.9,309.3,312.6,6.244,7.085,"NAN",14.97,"NAN",0,0
"2026-05-05 02:23:50",4368374,35051,8,5.918,277.1,14.8,45.7,319.1,318,6.23,7.085,"NAN",14.97,"NAN",0,0
"2026-05-05 02:23:55",4368375,35051,8,7.752,269.7,14.85,45.4,307.8,321.9,6.342,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:00",4368376,35051,8,6.918,267.8,14.85,44.95,314.6,313.2,6.355,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:05",4368377,35051,8,6.585,277.6,14.85,44.2,317.3,320.3,6.376,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:10",4368378,35051,8,6.418,277,14.85,43.9,314.6,322.4,6.355,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:15",4368379,35051,8,6.085,284.1,14.85,43.95,322.4,321.7,6.328,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:20",4368380,35051,8,6.251,272.5,14.9,44,310.9,321.6,6.335,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:25",4368381,35051,8,6.251,270.9,14.9,44.25,310.2,320.7,6.369,7.752,"NAN",14.99,"NAN",0,0
"2026-05-05 02:24:30",4368382,35051,8,6.918,267.6,14.85,44.45,312.7,314.9,6.411,7.752,"NAN",14.99,"NAN",0,0
"2026-05-05 02:24:35",4368383,35051,8,6.418,267.2,14.85,44.7,310.6,316.6,6.411,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:40",4368384,35051,8,6.751,276.3,14.9,45,318,318.3,6.397,7.752,"NAN",14.99,"NAN",0,0
"2026-05-05 02:24:45",4368385,35051,8,5.918,285.6,14.85,45.3,319.1,326.5,6.369,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:50",4368386,35051,8,6.918,261.6,14.85,45.5,300.8,320.8,6.369,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:24:55",4368387,35051,8,6.418,263.5,14.8,45.65,307.1,316.4,6.342,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:25:00",4368388,35051,8,6.251,277.4,14.85,45.8,313.4,324,6.376,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:25:05",4368389,35051,8,6.085,273.2,14.85,46.1,313.7,319.5,6.39,7.752,"NAN",14.98,"NAN",0,0
"2026-05-05 02:25:10",4368390,35051,8,5.751,274.8,14.8,46.35,316.3,318.5,6.342,7.752,"NAN",14.97,"NAN",0,0
"2026-05-05 02:25:15",4368391,35051,8,5.418,270.1,14.8,46.5,316.8,313.3,6.286,7.752,"NAN",14.95,"NAN",0,0
"2026-05-05 02:25:20",4368392,35051,8,5.584,275.1,14.8,46.75,312.5,322.6,6.272,7.752,"NAN",14.95,"NAN",0,0
"2026-05-05 02:25:25",4368393,35051,8,6.418,271.1,14.8,47.15,312.3,318.8,6.293,7.752,"NAN",14.94,"NAN",0,0
"2026-05-05 02:25:30",4368394,35051,8,5.084,287.5,14.75,47.45,326.8,320.7,6.265,7.752,"NAN",14.93,"NAN",0,0
"2026-05-05 02:25:35",4368395,35051,8,5.918,286.2,14.7,47.55,320.5,325.7,6.272,7.752,"NAN",14.93,"NAN",0,0
"2026-05-05 02:25:40",4368396,35051,8,5.584,274.5,14.7,47.85,315.9,318.6,6.265,7.752,"NAN",14.93,"NAN",0,0
"2026-05-05 02:25:45",4368397,35051,8,6.085,281.6,14.75,48.15,316.6,325,6.237,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:25:50",4368398,35051,8,6.418,276.7,14.7,47.8,318.4,318.3,6.258,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:25:55",4368399,35051,8,5.418,279.6,14.7,47.45,317,322.6,6.161,6.918,"NAN",14.9,"NAN",0,0
"2026-05-05 02:26:00",4368400,35051,8,5.751,276,14.7,47.1,317,319,6.112,6.918,"NAN",14.9,"NAN",0,0
"2026-05-05 02:26:05",4368401,35051,8,6.585,272.7,14.7,47,311.8,320.9,6.112,6.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:26:10",4368402,35051,8,5.918,282.9,14.7,46.9,321,321.9,6.091,6.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:26:15",4368403,35051,8,6.085,269.4,14.7,46.95,310.6,318.8,6.091,6.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:20",4368404,35051,8,5.751,268.1,14.7,46.95,313.9,314.2,6.071,6.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:25",4368405,35051,8,6.085,269.4,14.7,47,315.2,314.2,6.064,6.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:30",4368406,35051,8,6.918,270.4,14.7,47.05,310.6,319.8,6.064,6.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:35",4368407,35051,8,6.085,288.9,14.7,47.05,317.9,331,6.05,6.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:40",4368408,35051,8,6.751,269,14.7,47.15,307.1,321.9,6.05,6.918,"NAN",14.87,"NAN",0,0
"2026-05-05 02:26:45",4368409,35051,8,7.418,272.3,14.7,47.1,312,320.3,6.112,7.418,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:50",4368410,35051,8,7.752,270.1,14.7,46.55,309.7,320.4,6.147,7.752,"NAN",14.88,"NAN",0,0
"2026-05-05 02:26:55",4368411,35051,8,6.751,273.4,14.7,45.65,316.5,316.9,6.161,7.752,"NAN",14.88,"NAN",0,0
"2026-05-05 02:27:00",4368412,35051,8,6.918,270.8,14.75,45,313.9,316.9,6.189,7.752,"NAN",14.89,"NAN",0,0
"2026-05-05 02:27:05",4368413,35051,8,6.418,273.2,14.8,44.65,314.9,318.3,6.203,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:10",4368414,35051,8,6.085,260,14.8,44.6,307.2,312.8,6.217,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:15",4368415,35051,8,5.251,271.1,14.8,44.55,314.6,316.5,6.21,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:20",4368416,35051,8,6.085,267.3,14.8,44.7,307.8,319.5,6.23,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:25",4368417,35051,8,6.418,264.3,14.8,44.95,306.4,317.9,6.23,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:30",4368418,35051,8,5.584,281.1,14.85,45.3,318.7,322.4,6.251,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:35",4368419,35051,8,4.918,281.8,14.8,45.95,316.1,325.7,6.21,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:40",4368420,35051,8,4.918,278.8,14.75,46.75,318,320.8,6.182,7.752,"NAN",14.9,"NAN",0,0
"2026-05-05 02:27:45",4368421,35051,8,6.085,280.3,14.75,47.55,318,322.3,6.182,7.752,"NAN",14.88,"NAN",0,0
"2026-05-05 02:27:50",4368422,35051,8,5.751,261.7,14.75,48.2,303.9,317.8,6.154,7.752,"NAN",14.88,"NAN",0,0
"2026-05-05 02:27:55",4368423,35051,8,5.918,276.5,14.7,48.7,313.9,322.6,6.175,7.752,"NAN",14.87,"NAN",0,0
"2026-05-05 02:28:00",4368424,35051,8,6.418,273.7,14.7,48.65,312.3,321.4,6.203,7.752,"NAN",14.86,"NAN",0,0
"2026-05-05 02:28:05",4368425,35051,8,6.085,261.6,14.7,48.4,309,312.6,6.182,7.752,"NAN",14.86,"NAN",0,0
"2026-05-05 02:28:10",4368426,35051,8,5.584,276.6,14.7,48.25,317.5,319.1,6.168,7.752,"NAN",14.86,"NAN",0,0
"2026-05-05 02:28:15",4368427,35051,8,5.418,279.4,14.7,48.15,316.3,323.1,6.14,7.752,"NAN",14.86,"NAN",0,0
"2026-05-05 02:28:20",4368428,35051,8,5.751,269,14.7,48.35,314.8,314.2,6.14,7.752,"NAN",14.84,"NAN",0,0
"2026-05-05 02:28:25",4368429,35051,8,5.751,279.1,14.7,48.35,322.6,316.5,6.126,7.752,"NAN",14.83,"NAN",0,0
"2026-05-05 02:28:30",4368430,35051,8,6.585,267.9,14.7,48,306.2,321.7,6.112,7.752,"NAN",14.83,"NAN",0,0
"2026-05-05 02:28:35",4368431,35051,8,6.251,279.1,14.7,47.35,313.4,325.7,6.119,7.752,"NAN",14.83,"NAN",0,0
"2026-05-05 02:28:40",4368432,35051,8,7.585,268.5,14.7,46.65,307.2,321.3,6.154,7.752,"NAN",14.83,"NAN",0,0
"2026-05-05 02:28:45",4368433,35051,8,6.751,274.3,14.7,46.15,313.4,320.9,6.126,7.752,"NAN",14.83,"NAN",0,0
"2026-05-05 02:28:50",4368434,35051,8,6.751,258.8,14.7,45.35,303.9,314.9,6.085,7.585,"NAN",14.84,"NAN",0,0
"2026-05-05 02:28:55",4368435,35051,8,7.085,275.6,14.75,44.65,312.5,323.1,6.098,7.585,"NAN",14.86,"NAN",0,0
"2026-05-05 02:29:00",4368436,35051,8,6.918,274.3,14.75,44.2,311.4,322.9,6.098,7.585,"NAN",14.86,"NAN",0,0
"2026-05-05 02:29:05",4368437,35051,8,6.251,267.6,14.8,44.15,311.6,316,6.091,7.585,"NAN",14.86,"NAN",0,0
"2026-05-05 02:29:10",4368438,35051,8,6.418,264.9,14.8,44.1,311.8,313.1,6.105,7.585,"NAN",14.87,"NAN",0,0
"2026-05-05 02:29:15",4368439,35051,8,7.251,277.1,14.85,44.45,312.1,325,6.189,7.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:29:20",4368440,35051,8,7.085,268,14.75,44.85,309.9,318.1,6.23,7.585,"NAN",14.87,"NAN",0,0
"2026-05-05 02:29:25",4368441,35051,8,7.585,263.9,14.75,44.75,305.1,318.8,6.279,7.585,"NAN",14.87,"NAN",0,0
"2026-05-05 02:29:30",4368442,35051,8,8.42,265.3,14.8,44.35,307.9,317.4,6.397,8.42,"NAN",14.88,"NAN",0,0
"2026-05-05 02:29:35",4368443,35051,8,7.752,269.2,14.8,43.55,304.8,324.4,6.515,8.42,"NAN",14.88,"NAN",0,0
"2026-05-05 02:29:40",4368444,35051,8,7.251,274.3,14.85,42.1,308.1,326.2,6.612,8.42,"NAN",14.9,"NAN",0,0
"2026-05-05 02:29:45",4368445,35051,8,7.085,272.1,14.9,41.35,310.9,321.2,6.654,8.42,"NAN",14.93,"NAN",0,0
"2026-05-05 02:29:50",4368446,35051,8,6.585,267.3,14.95,40.8,304.3,323,6.689,8.42,"NAN",14.94,"NAN",0,0
"2026-05-05 02:29:55",4368447,35051,8,6.585,269.3,14.95,40.55,309.5,319.8,6.717,8.42,"NAN",14.95,"NAN",0,0
"2026-05-05 02:30:00",4368448,35051,8,6.585,279.6,15,40.45,313.9,325.7,6.724,8.42,"NAN",14.97,"NAN",0,0
"2026-05-05 02:30:05",4368449,35051,8,6.918,271.8,15,40.6,317.3,314.5,6.758,8.42,"NAN",14.98,"NAN",0,0
"2026-05-05 02:30:10",4368450,35051,8,6.585,278.1,15.05,40.9,310.7,327.4,6.8,8.42,"NAN",14.98,"NAN",0,0
"2026-05-05 02:30:15",4368451,35051,8,7.251,271.6,15,41.3,307.9,323.7,6.876,8.42,"NAN",14.98,"NAN",0,0
"2026-05-05 02:30:20",4368452,35051,8,6.751,275.4,15,41.75,315.4,320,6.918,8.42,"NAN",14.98,"NAN",0,0
"2026-05-05 02:30:25",4368453,35051,8,5.751,272.2,15,42.1,314.4,317.8,6.918,8.42,"NAN",14.99,"NAN",0,0
"2026-05-05 02:30:30",4368454,35051,8,8.42,267.4,14.95,42.3,304.4,323,6.994,8.42,"NAN",15,"NAN",0,0
"2026-05-05 02:30:35",4368455,35051,8,8.92,268.8,15,42.2,305.8,323,7.106,8.92,"NAN",15,"NAN",0,0
"2026-05-05 02:30:40",4368456,35051,8,8.42,276.4,15,41.65,306.7,329.7,7.14,8.92,"NAN",15,"NAN",0,0
"2026-05-05 02:30:45",4368457,35051,8,8.59,264.8,15,40.75,301.5,323.3,7.217,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:30:50",4368458,35051,8,7.752,265,15.05,40.35,309,316,7.258,8.92,"NAN",15.04,"NAN",0,0
"2026-05-05 02:30:55",4368459,35051,8,8.42,258.5,15.05,40.3,304.3,314.2,7.314,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:31:00",4368460,35051,8,7.752,264.8,15.1,40.5,305.3,319.5,7.349,8.92,"NAN",15.07,"NAN",0,0
"2026-05-05 02:31:05",4368461,35051,8,7.418,266.6,15.05,40.65,308.1,318.5,7.397,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:10",4368462,35051,8,6.751,275.1,15.05,40.75,315.9,319.2,7.411,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:15",4368463,35051,8,6.251,271,15.05,41.2,307.6,323.4,7.37,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:31:20",4368464,35051,8,6.918,282,15.1,41.9,312.7,329.3,7.363,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:25",4368465,35051,8,7.085,270.4,15.05,42.8,310.6,319.8,7.342,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:30",4368466,35051,8,6.418,270.5,15.05,43.1,310.7,319.8,7.258,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:35",4368467,35051,8,6.751,267.4,15.05,43.25,306.9,320.5,7.217,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:40",4368468,35051,8,6.251,274.4,15,43.35,312.3,322.1,7.175,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:45",4368469,35051,8,5.751,279.7,15,43.85,318.9,320.8,7.119,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:31:50",4368470,35051,8,6.085,274.7,14.95,44.35,312.3,322.4,7.099,8.92,"NAN",15.07,"NAN",0,0
"2026-05-05 02:31:55",4368471,35051,8,6.418,278.7,14.95,45.05,311.3,327.4,7.092,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:32:00",4368472,35051,8,5.751,274.2,14.9,45.5,317,317.2,7.057,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:32:05",4368473,35051,8,5.751,275.4,14.85,45.85,313.5,321.9,7.008,8.92,"NAN",15.04,"NAN",0,0
"2026-05-05 02:32:10",4368474,35051,8,5.584,278,14.85,46.1,315.4,322.6,6.967,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:32:15",4368475,35051,8,6.418,279.1,14.8,46.25,314.6,324.5,6.932,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:32:20",4368476,35051,8,5.418,278.1,14.8,46.2,317.7,320.4,6.876,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:32:25",4368477,35051,8,5.751,282.1,14.8,46.3,318.7,323.4,6.876,8.92,"NAN",15,"NAN",0,0
"2026-05-05 02:32:30",4368478,35051,8,5.084,273.9,14.8,46.8,308.1,325.8,6.737,8.92,"NAN",15,"NAN",0,0
"2026-05-05 02:32:35",4368479,35051,8,5.751,284.6,14.8,47.15,314.4,330.2,6.605,8.59,"NAN",14.99,"NAN",0,0
"2026-05-05 02:32:40",4368480,35051,8,6.251,284.7,14.75,47.4,317.3,327.4,6.515,8.59,"NAN",14.98,"NAN",0,0
"2026-05-05 02:32:45",4368481,35051,8,5.584,283.4,14.75,47.5,318.4,325,6.39,8.42,"NAN",14.98,"NAN",0,0
"2026-05-05 02:32:50",4368482,35051,8,5.584,283.2,14.75,47.6,314.8,328.4,6.3,8.42,"NAN",14.95,"NAN",0,0
"2026-05-05 02:32:55",4368483,35051,8,6.251,281.5,14.7,47.65,316.1,325.4,6.21,7.752,"NAN",14.95,"NAN",0,0
"2026-05-05 02:33:00",4368484,35051,8,6.085,280.4,14.7,47.7,313.9,326.5,6.14,7.418,"NAN",14.94,"NAN",0,0
"2026-05-05 02:33:05",4368485,35051,8,6.251,271.4,14.7,47.55,309.7,321.7,6.091,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:33:10",4368486,35051,8,6.085,278.1,14.7,47.4,315.1,323,6.064,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:33:15",4368487,35051,8,6.418,279.3,14.7,47.25,317.7,321.6,6.071,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:33:20",4368488,35051,8,6.418,267.4,14.7,47,313.4,314,6.05,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:33:25",4368489,35051,8,5.084,280.5,14.7,46.7,318.2,322.3,5.966,6.751,"NAN",14.92,"NAN",0,0
"2026-05-05 02:33:30",4368490,35051,8,5.084,289.9,14.7,46.85,317.5,332.4,5.911,6.751,"NAN",14.9,"NAN",0,0
"2026-05-05 02:33:35",4368491,35051,8,4.918,286.7,14.7,47.2,321.7,325,5.835,6.418,"NAN",14.9,"NAN",0,0
"2026-05-05 02:33:40",4368492,35051,8,4.751,281.9,14.7,47.75,316.1,325.8,5.772,6.418,"NAN",14.89,"NAN",0,0
"2026-05-05 02:33:45",4368493,35051,8,6.585,280.6,14.7,48.2,316.6,324,5.807,6.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:33:50",4368494,35051,8,5.918,280.7,14.7,47.8,316.3,324.4,5.8,6.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:33:55",4368495,35051,8,5.584,283.6,14.7,47.1,322.2,321.4,5.765,6.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:34:00",4368496,35051,8,5.584,284.1,14.7,46.75,316.3,327.8,5.758,6.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:34:05",4368497,35051,8,5.584,262.7,14.7,46.65,311.3,311.4,5.751,6.585,"NAN",14.87,"NAN",0,0
"2026-05-05 02:34:10",4368498,35051,8,4.751,285.7,14.7,46.6,322.4,323.3,5.716,6.585,"NAN",14.87,"NAN",0,0
"2026-05-05 02:34:15",4368499,35051,8,5.751,278.7,14.7,46.95,319.6,319.1,5.689,6.585,"NAN",14.86,"NAN",0,0
"2026-05-05 02:34:20",4368500,35051,8,6.251,266.9,14.65,47.1,311.6,315.3,5.723,6.585,"NAN",14.86,"NAN",0,0
"2026-05-05 02:34:25",4368501,35051,8,6.418,269.8,14.65,46.9,311.3,318.5,5.751,6.585,"NAN",14.84,"NAN",0,0
"2026-05-05 02:34:30",4368502,35051,8,5.418,283.1,14.7,46.65,320.8,322.3,5.765,6.585,"NAN",14.84,"NAN",0,0
"2026-05-05 02:34:35",4368503,35051,8,5.418,281.9,14.7,46.8,316.5,325.4,5.751,6.585,"NAN",14.83,"NAN",0,0
"2026-05-05 02:34:40",4368504,35051,8,5.751,278.8,14.65,47.1,313.4,325.4,5.73,6.585,"NAN",14.83,"NAN",0,0
"2026-05-05 02:34:45",4368505,35051,8,5.251,281.5,14.65,47.45,323.6,317.9,5.716,6.585,"NAN",14.82,"NAN",0,0
"2026-05-05 02:34:50",4368506,35051,8,6.251,273.7,14.65,47.75,310.2,323.5,5.744,6.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:34:55",4368507,35051,8,6.085,278.8,14.65,48.15,313.7,325.1,5.737,6.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:35:00",4368508,35051,8,5.751,278.2,14.6,48.35,319.6,318.6,5.723,6.585,"NAN",14.79,"NAN",0,0
"2026-05-05 02:35:05",4368509,35051,8,5.251,271.5,14.6,48.4,317.3,314.2,5.682,6.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:10",4368510,35051,8,5.918,276.3,14.6,48.4,312.8,323.5,5.675,6.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:15",4368511,35051,8,5.584,273.2,14.6,48.05,317.5,315.7,5.64,6.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:20",4368512,35051,8,7.585,275.6,14.6,47.85,315.4,320.2,5.689,7.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:25",4368513,35051,8,7.085,265.6,14.6,47.55,303.9,321.7,5.772,7.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:30",4368514,35051,8,7.918,268.7,14.6,47.05,309,319.7,5.89,7.918,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:35",4368515,35051,8,7.585,281,14.65,45.85,312.7,328.3,6.001,7.918,"NAN",14.78,"NAN",0,0
"2026-05-05 02:35:40",4368516,35051,8,7.251,277.2,14.7,44.85,313.7,323.5,6.105,7.918,"NAN",14.81,"NAN",0,0
"2026-05-05 02:35:45",4368517,35051,8,7.251,274,14.7,44.25,309.5,324.5,6.133,7.918,"NAN",14.81,"NAN",0,0
"2026-05-05 02:35:50",4368518,35051,8,6.918,262.7,14.7,43.9,310.4,312.3,6.175,7.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:35:55",4368519,35051,8,6.751,280.2,14.75,43.95,316.1,324.1,6.223,7.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:36:00",4368520,35051,8,7.418,278.5,14.7,44.3,314.8,323.7,6.3,7.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:36:05",4368521,35051,8,6.251,274.9,14.75,44.25,315.4,319.5,6.328,7.918,"NAN",14.84,"NAN",0,0
"2026-05-05 02:36:10",4368522,35051,8,6.751,275.9,14.75,44.2,312.3,323.6,6.411,7.918,"NAN",14.84,"NAN",0,0
"2026-05-05 02:36:15",4368523,35051,8,5.751,282.7,14.8,44.05,316.3,326.4,6.411,7.918,"NAN",14.86,"NAN",0,0
"2026-05-05 02:36:20",4368524,35051,8,6.585,276.5,14.75,44.1,310.4,326.1,6.425,7.918,"NAN",14.86,"NAN",0,0
"2026-05-05 02:36:25",4368525,35051,8,6.585,266,14.8,44.25,309.3,316.7,6.432,7.918,"NAN",14.86,"NAN",0,0
"2026-05-05 02:36:30",4368526,35051,8,6.751,275.5,14.8,44.15,311.1,324.4,6.487,7.918,"NAN",14.87,"NAN",0,0
"2026-05-05 02:36:35",4368527,35051,8,6.251,277.5,14.8,43.9,315.1,322.4,6.522,7.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:36:40",4368528,35051,8,6.751,286.4,14.8,43.55,314.8,331.6,6.564,7.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:36:45",4368529,35051,8,6.918,269.2,14.8,43.25,308.3,320.9,6.633,7.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:36:50",4368530,35051,8,6.918,274.6,14.8,43.1,314.8,319.8,6.661,7.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:36:55",4368531,35051,8,6.418,263.2,14.8,42.95,312,311.2,6.675,7.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:37:00",4368532,35051,8,5.251,274.6,14.85,43.05,320,314.6,6.654,7.918,"NAN",14.9,"NAN",0,0
"2026-05-05 02:37:05",4368533,35051,8,6.085,274.4,14.8,43.4,313.5,320.9,6.689,7.918,"NAN",14.9,"NAN",0,0
"2026-05-05 02:37:10",4368534,35051,8,5.751,277.2,14.8,43.8,318.4,318.8,6.682,7.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:37:15",4368535,35051,8,5.918,277.9,14.8,44.2,317,320.9,6.696,7.918,"NAN",14.89,"NAN",0,0
"2026-05-05 02:37:20",4368536,35051,8,6.085,275.4,14.75,44.8,318,317.4,6.633,7.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:37:25",4368537,35051,8,5.751,273.6,14.8,45.15,314.8,318.8,6.578,7.918,"NAN",14.88,"NAN",0,0
"2026-05-05 02:37:30",4368538,35051,8,5.584,274.1,14.75,45.5,320.3,313.8,6.48,7.585,"NAN",14.88,"NAN",0,0
"2026-05-05 02:37:35",4368539,35051,8,5.084,273.8,14.75,46,322.2,311.6,6.376,7.418,"NAN",14.86,"NAN",0,0
"2026-05-05 02:37:40",4368540,35051,8,6.085,264.7,14.7,46.8,310.7,314,6.328,7.418,"NAN",14.86,"NAN",0,0
"2026-05-05 02:37:45",4368541,35051,8,6.085,259.1,14.7,47.4,311.4,307.7,6.279,7.418,"NAN",14.86,"NAN",0,0
"2026-05-05 02:37:50",4368542,35051,8,6.585,270.1,14.7,47.3,315.9,314.2,6.265,7.418,"NAN",14.84,"NAN",0,0
"2026-05-05 02:37:55",4368543,35051,8,5.751,270.4,14.7,47.05,314.6,315.8,6.223,7.418,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:00",4368544,35051,8,6.251,277.3,14.7,46.75,317.5,319.8,6.175,6.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:05",4368545,35051,8,6.251,280.2,14.7,46.1,320,320.2,6.175,6.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:10",4368546,35051,8,6.085,279.6,14.7,45.75,310.4,329.2,6.147,6.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:15",4368547,35051,8,5.418,277.5,14.7,45.55,318.4,319.1,6.133,6.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:20",4368548,35051,8,5.084,277.5,14.7,45.75,315.6,321.9,6.071,6.918,"NAN",14.83,"NAN",0,0
"2026-05-05 02:38:25",4368549,35051,8,5.918,290.8,14.7,46.25,322.4,328.4,6.043,6.918,"NAN",14.82,"NAN",0,0
"2026-05-05 02:38:30",4368550,35051,8,5.584,263,14.7,46.5,314.8,308.2,5.994,6.918,"NAN",14.81,"NAN",0,0
"2026-05-05 02:38:35",4368551,35051,8,5.918,275.7,14.65,46.75,314.8,320.9,5.98,6.918,"NAN",14.81,"NAN",0,0
"2026-05-05 02:38:40",4368552,35051,8,6.585,273.3,14.7,46.95,313.2,320.1,5.973,6.918,"NAN",14.81,"NAN",0,0
"2026-05-05 02:38:45",4368553,35051,8,6.085,276.6,14.6,46.85,319.4,317.2,5.939,6.918,"NAN",14.79,"NAN",0,0
"2026-05-05 02:38:50",4368554,35051,8,6.751,270.4,14.65,46.85,314.4,316,5.932,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:38:55",4368555,35051,8,6.585,266.2,14.65,46.65,311.8,314.4,5.939,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:39:00",4368556,35051,8,5.918,271.8,14.65,46.3,308.1,323.7,5.966,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:39:05",4368557,35051,8,6.251,271.2,14.65,46.1,311.1,320.1,5.973,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:39:10",4368558,35051,8,5.418,280.1,14.65,46.2,310.4,329.7,5.96,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:39:15",4368559,35051,8,5.251,280.1,14.6,46.5,318.2,321.9,5.932,6.751,"NAN",14.78,"NAN",0,0
"2026-05-05 02:39:20",4368560,35051,8,5.418,275.3,14.65,46.95,312,323.3,5.904,6.751,"NAN",14.76,"NAN",0,0
"2026-05-05 02:39:25",4368561,35051,8,5.084,279.3,14.65,47.45,313,326.3,5.876,6.751,"NAN",14.76,"NAN",0,0
"2026-05-05 02:39:30",4368562,35051,8,5.418,275.5,14.65,47.85,306.9,328.6,5.869,6.751,"NAN",14.75,"NAN",0,0
"2026-05-05 02:39:35",4368563,35051,8,4.918,281.2,14.6,48.4,320.3,320.9,5.862,6.751,"NAN",14.73,"NAN",0,0
"2026-05-05 02:39:40",4368564,35051,8,5.584,265.4,14.6,48.95,309.7,315.7,5.841,6.751,"NAN",14.73,"NAN",0,0
"2026-05-05 02:39:45",4368565,35051,8,5.084,285,14.6,49.3,319.6,325.4,5.8,6.751,"NAN",14.71,"NAN",0,0
"2026-05-05 02:39:50",4368566,35051,8,5.418,280.1,14.55,49.75,317.7,322.4,5.751,6.751,"NAN",14.71,"NAN",0,0
"2026-05-05 02:39:55",4368567,35051,8,5.584,279.8,14.5,50.2,313,326.8,5.744,6.751,"NAN",14.7,"NAN",0,0
"2026-05-05 02:40:00",4368568,35051,8,5.584,282.9,14.5,50.5,320.3,322.6,5.716,6.751,"NAN",14.68,"NAN",0,0
"2026-05-05 02:40:05",4368569,35051,8,7.085,267.4,14.5,50.65,305.5,321.9,5.751,7.085,"NAN",14.68,"NAN",0,0
"2026-05-05 02:40:10",4368570,35051,8,6.251,273.7,14.5,50.15,313.9,319.8,5.758,7.085,"NAN",14.67,"NAN",0,0
"2026-05-05 02:40:15",4368571,35051,8,5.918,281.7,14.5,49.7,314.1,327.6,5.779,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:20",4368572,35051,8,6.085,269.6,14.45,49.25,313.4,316.2,5.821,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:25",4368573,35051,8,6.251,277,14.5,48.95,309,328,5.835,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:30",4368574,35051,8,5.584,276.2,14.5,48.4,315.2,321,5.835,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:35",4368575,35051,8,5.918,281.6,14.55,48.4,315.9,325.7,5.835,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:40",4368576,35051,8,6.085,273.7,14.5,48.45,310.4,323.3,5.814,7.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:40:45",4368577,35051,8,5.751,279.6,14.5,48.6,315.6,324,5.8,7.085,"NAN",14.65,"NAN",0,0
"2026-05-05 02:40:50",4368578,35051,8,5.751,277.5,14.5,48.75,313.5,324,5.758,7.085,"NAN",14.63,"NAN",0,0
"2026-05-05 02:40:55",4368579,35051,8,5.751,281.4,14.45,48.9,318,323.4,5.723,7.085,"NAN",14.63,"NAN",0,0
"2026-05-05 02:41:00",4368580,35051,8,5.751,274.2,14.45,48.95,313.7,320.5,5.716,7.085,"NAN",14.63,"NAN",0,0
"2026-05-05 02:41:05",4368581,35051,8,5.418,276.7,14.45,49.05,316.3,320.4,5.682,7.085,"NAN",14.63,"NAN",0,0
"2026-05-05 02:41:10",4368582,35051,8,5.918,278.6,14.45,49.4,312.1,326.5,5.703,7.085,"NAN",14.61,"NAN",0,0
"2026-05-05 02:41:15",4368583,35051,8,5.084,280,14.45,49.8,321.2,318.8,5.696,7.085,"NAN",14.61,"NAN",0,0
"2026-05-05 02:41:20",4368584,35051,8,5.584,283.4,14.45,50.1,320.1,323.3,5.703,7.085,"NAN",14.6,"NAN",0,0
"2026-05-05 02:41:25",4368585,35051,8,5.584,276.4,14.45,50.4,316.6,319.8,5.723,7.085,"NAN",14.59,"NAN",0,0
"2026-05-05 02:41:30",4368586,35051,8,6.251,278,14.4,50.75,318.2,319.8,5.758,7.085,"NAN",14.59,"NAN",0,0
"2026-05-05 02:41:35",4368587,35051,8,6.751,261.3,14.35,50.9,311.3,310,5.835,7.085,"NAN",14.56,"NAN",0,0
"2026-05-05 02:41:40",4368588,35051,8,5.751,277.9,14.35,50.65,312.7,325.2,5.841,7.085,"NAN",14.56,"NAN",0,0
"2026-05-05 02:41:45",4368589,35051,8,7.752,275.6,14.4,50.1,304.4,331.2,5.953,7.752,"NAN",14.56,"NAN",0,0
"2026-05-05 02:41:50",4368590,35051,8,6.918,273.1,14.45,49.25,308.1,325,6.015,7.752,"NAN",14.57,"NAN",0,0
"2026-05-05 02:41:55",4368591,35051,8,7.418,275.4,14.45,47.75,309.3,326.1,6.091,7.752,"NAN",14.59,"NAN",0,0
"2026-05-05 02:42:00",4368592,35051,8,7.085,274.4,14.5,46.8,311.1,323.3,6.154,7.752,"NAN",14.61,"NAN",0,0
"2026-05-05 02:42:05",4368593,35051,8,6.418,277.9,14.5,45.85,314.4,323.5,6.126,7.752,"NAN",14.61,"NAN",0,0
"2026-05-05 02:42:10",4368594,35051,8,6.418,280.3,14.6,45.3,316.6,323.7,6.133,7.752,"NAN",14.63,"NAN",0,0
"2026-05-05 02:42:15",4368595,35051,8,7.085,281.8,14.6,44.7,312.1,329.7,6.182,7.752,"NAN",14.63,"NAN",0,0
"2026-05-05 02:42:20",4368596,35051,8,5.918,288.6,14.65,44.45,321.5,327.1,6.175,7.752,"NAN",14.66,"NAN",0,0
"2026-05-05 02:42:25",4368597,35051,8,6.751,268.5,14.65,44.35,305.5,323,6.196,7.752,"NAN",14.66,"NAN",0,0
"2026-05-05 02:42:30",4368598,35051,8,6.918,283.3,14.65,44.4,312.3,331,6.251,7.752,"NAN",14.67,"NAN",0,0
"2026-05-05 02:42:35",4368599,35051,8,6.918,288.3,14.65,43.95,315.2,333.1,6.293,7.752,"NAN",14.68,"NAN",0,0
"2026-05-05 02:42:40",4368600,35051,8,6.418,286.8,14.7,43.6,318.7,328.1,6.307,7.752,"NAN",14.68,"NAN",0,0
"2026-05-05 02:42:45",4368601,35051,8,6.585,282.2,14.7,43.25,313.5,328.7,6.342,7.752,"NAN",14.71,"NAN",0,0
"2026-05-05 02:42:50",4368602,35051,8,7.251,275,14.7,43.25,308.6,326.4,6.404,7.752,"NAN",14.71,"NAN",0,0
"2026-05-05 02:42:55",4368603,35051,8,5.918,284.1,14.7,43.4,312.5,331.6,6.411,7.752,"NAN",14.72,"NAN",0,0
"2026-05-05 02:43:00",4368604,35051,8,7.085,275.7,14.7,43.9,308.1,327.6,6.467,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:05",4368605,35051,8,6.918,281.5,14.7,44.45,316.1,325.4,6.529,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:10",4368606,35051,8,7.418,274.9,14.7,44.85,312.3,322.6,6.592,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:15",4368607,35051,8,6.585,269.6,14.7,45.1,316.5,313.1,6.654,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:20",4368608,35051,8,6.751,281.1,14.7,45.2,320,321.1,6.703,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:25",4368609,35051,8,6.418,281.2,14.7,45.35,314.4,326.8,6.737,7.752,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:30",4368610,35051,8,8.92,275.1,14.7,45.65,310.6,324.5,6.849,8.92,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:35",4368611,35051,8,8.42,264.1,14.7,48.35,306.2,317.9,6.918,8.92,"NAN",14.73,"NAN",0,0
"2026-05-05 02:43:40",4368612,35051,8,7.918,280.4,14.7,44.1,312.1,328.3,7.008,8.92,"NAN",14.76,"NAN",0,0
"2026-05-05 02:43:45",4368613,35051,8,6.751,271.1,14.7,42.75,312.3,318.8,6.967,8.92,"NAN",14.78,"NAN",0,0
"2026-05-05 02:43:50",4368614,35051,8,6.918,271.5,14.75,41.5,308.5,323,6.967,8.92,"NAN",14.81,"NAN",0,0
"2026-05-05 02:43:55",4368615,35051,8,7.585,271.5,14.85,40.6,304.6,326.9,6.974,8.92,"NAN",14.83,"NAN",0,0
"2026-05-05 02:44:00",4368616,35051,8,8.59,270.4,14.85,39.85,306.4,324,7.036,8.92,"NAN",14.84,"NAN",0,0
"2026-05-05 02:44:05",4368617,35051,8,8.59,275.2,14.85,39.6,308.8,326.4,7.126,8.92,"NAN",14.86,"NAN",0,0
"2026-05-05 02:44:10",4368618,35051,8,8.59,262.9,14.9,39.15,300.8,322.1,7.217,8.92,"NAN",14.88,"NAN",0,0
"2026-05-05 02:44:15",4368619,35051,8,7.918,269.7,14.95,38.65,308.5,321.2,7.251,8.92,"NAN",14.9,"NAN",0,0
"2026-05-05 02:44:20",4368620,35051,8,8.59,255,15,38.2,297.8,317.2,7.363,8.92,"NAN",14.93,"NAN",0,0
"2026-05-05 02:44:25",4368621,35051,8,7.418,282.2,15,37.85,312.5,329.7,7.39,8.92,"NAN",14.94,"NAN",0,0
"2026-05-05 02:44:30",4368622,35051,8,6.751,269.3,15.05,37.25,306,323.3,7.383,8.92,"NAN",14.98,"NAN",0,0
"2026-05-05 02:44:35",4368623,35051,8,6.251,278.1,15.05,36.8,313.4,324.7,7.356,8.92,"NAN",14.99,"NAN",0,0
"2026-05-05 02:44:40",4368624,35051,8,6.918,273.7,15.1,36.5,311.1,322.6,7.376,8.92,"NAN",15,"NAN",0,0
"2026-05-05 02:44:45",4368625,35051,8,7.085,271.2,15.1,36.55,313.4,317.8,7.397,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:44:50",4368626,35051,8,8.75,266.7,15.15,36.75,307.6,319.1,7.46,8.92,"NAN",15.03,"NAN",0,0
"2026-05-05 02:44:55",4368627,35051,8,7.752,265.1,15.1,36.95,313.2,311.9,7.536,8.92,"NAN",15.04,"NAN",0,0
"2026-05-05 02:45:00",4368628,35051,8,7.085,278,15.15,36.7,310.9,327.1,7.536,8.92,"NAN",15.05,"NAN",0,0
"2026-05-05 02:45:05",4368629,35051,8,7.918,274.2,15.15,36.1,306.2,328,7.578,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:45:10",4368630,35051,8,6.251,272.5,15.15,35.95,308.5,324,7.529,8.92,"NAN",15.08,"NAN",0,0
"2026-05-05 02:45:15",4368631,35051,8,6.418,285.9,15.2,36.3,315.4,330.5,7.522,8.92,"NAN",15.09,"NAN",0,0
"2026-05-05 02:45:20",4368632,35051,8,6.418,272.9,15.2,37.1,313.4,319.5,7.508,8.92,"NAN",15.1,"NAN",0,0
"2026-05-05 02:45:25",4368633,35051,8,6.418,274.7,15.15,38.05,315.9,318.8,7.508,8.92,"NAN",15.1,"NAN",0,0
"2026-05-05 02:45:30",4368634,35051,8,6.418,290.1,15.1,38.75,316.5,333.6,7.404,8.75,"NAN",15.1,"NAN",0,0
"2026-05-05 02:45:35",4368635,35051,8,6.418,266.4,15.1,39.3,305.7,320.7,7.321,8.75,"NAN",15.1,"NAN",0,0
"2026-05-05 02:45:40",4368636,35051,8,7.085,258.3,15.1,39.75,304.6,313.7,7.286,8.75,"NAN",15.09,"NAN",0,0
"2026-05-05 02:45:45",4368637,35051,8,6.585,280.6,15.05,40.15,312.7,327.9,7.279,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:45:50",4368638,35051,8,6.251,279.6,15,40.35,309.9,329.7,7.251,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:45:55",4368639,35051,8,6.918,276.4,15,40.6,315.4,321,7.224,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:46:00",4368640,35051,8,6.418,264.6,15,40.6,305.8,318.8,7.133,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:46:05",4368641,35051,8,5.418,292.7,15,40.7,318,334.7,7.001,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:46:10",4368642,35051,8,6.918,285.6,15,41.3,316.6,329,6.932,8.75,"NAN",15.08,"NAN",0,0
"2026-05-05 02:46:15",4368643,35051,8,6.585,277.9,14.95,41.95,313.7,324.2,6.876,8.75,"NAN",15.05,"NAN",0,0
"2026-05-05 02:46:20",4368644,35051,8,7.085,282.7,14.9,42.25,313.7,329,6.814,8.75,"NAN",15.05,"NAN",0,0
"2026-05-05 02:46:25",4368645,35051,8,6.418,283.9,14.9,42.45,316.3,327.6,6.772,8.75,"NAN",15.05,"NAN",0,0
"2026-05-05 02:46:30",4368646,35051,8,5.584,295.6,14.9,42.55,322.4,333.2,6.724,8.75,"NAN",15.04,"NAN",0,0
"2026-05-05 02:46:35",4368647,35051,8,5.584,280.1,14.9,42.95,313.7,326.4,6.696,8.75,"NAN",15.04,"NAN",0,0
"2026-05-05 02:46:40",4368648,35051,8,6.085,282.9,14.85,43.75,318.7,324.2,6.661,8.75,"NAN",15.03,"NAN",0,0
"2026-05-05 02:46:45",4368649,35051,8,5.751,271.6,14.85,44.4,315.2,316.4,6.605,8.75,"NAN",15.03,"NAN",0,0
"2026-05-05 02:46:50",4368650,35051,8,5.418,288.9,14.8,44.75,312.7,336.2,6.467,7.918,"NAN",15,"NAN",0,0
"2026-05-05 02:46:55",4368651,35051,8,5.584,284.7,14.75,45.1,314.8,329.9,6.376,7.918,"NAN",14.99,"NAN",0,0
"2026-05-05 02:47:00",4368652,35051,8,5.084,282.6,14.75,45.5,315.6,327,6.293,7.918,"NAN",14.98,"NAN",0,0
"2026-05-05 02:47:05",4368653,35051,8,5.918,283.2,14.75,46,320.3,322.9,6.21,7.085,"NAN",14.98,"NAN",0,0
"2026-05-05 02:47:10",4368654,35051,8,5.084,285.6,14.7,46.4,315.9,329.7,6.161,7.085,"NAN",14.96,"NAN",0,0
"2026-05-05 02:47:15",4368655,35051,8,5.751,288.9,14.7,46.55,322.6,326.3,6.133,7.085,"NAN",14.96,"NAN",0,0
"2026-05-05 02:47:20",4368656,35051,8,6.251,283,14.7,46.6,315.4,327.6,6.126,7.085,"NAN",14.94,"NAN",0,0
"2026-05-05 02:47:25",4368657,35051,8,5.918,286.1,14.7,46.45,316.8,329.3,6.105,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:47:30",4368658,35051,8,5.751,287.9,14.7,46.2,318.9,329,6.078,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:47:35",4368659,35051,8,5.418,296.6,14.7,46.15,323.1,333.5,6.036,7.085,"NAN",14.93,"NAN",0,0
"2026-05-05 02:47:40",4368660,35051,8,5.918,286.7,14.7,46.15,317,329.7,5.987,7.085,"NAN",14.91,"NAN",0,0
"2026-05-05 02:47:45",4368661,35051,8,5.418,285.2,14.7,46.3,318,327.2,5.939,7.085,"NAN",14.91,"NAN",0,0
"2026-05-05 02:47:50",4368662,35051,8,5.918,282.7,14.7,46.3,321,321.7,5.925,7.085,"NAN",14.89,"NAN",0,0
"2026-05-05 02:47:55",4368663,35051,8,6.085,284.9,14.65,46.3,317.3,327.6,5.89,7.085,"NAN",14.88,"NAN",0,0
"2026-05-05 02:48:00",4368664,35051,8,5.084,293.5,14.65,46.3,324.5,329,5.835,7.085,"NAN",14.88,"NAN",0,0
"2026-05-05 02:48:05",4368665,35051,8,5.751,294.7,14.65,46.45,323.1,331.6,5.848,7.085,"NAN",14.87,"NAN",0,0
"2026-05-05 02:48:10",4368666,35051,8,5.084,285.1,14.65,46.8,321.5,323.6,5.772,7.085,"NAN",14.86,"NAN",0,0
"2026-05-05 02:48:15",4368667,35051,8,5.584,287.1,14.65,46.95,320.1,327,5.73,7.085,"NAN",14.84,"NAN",0,0
"2026-05-05 02:48:20",4368668,35051,8,5.084,286.6,14.6,47.05,321.7,324.9,5.647,6.418,"NAN",14.83,"NAN",0,0
"2026-05-05 02:48:25",4368669,35051,8,6.251,287.6,14.6,47,322.4,325.2,5.64,6.251,"NAN",14.83,"NAN",0,0
"2026-05-05 02:48:30",4368670,35051,8,6.251,288,14.6,46.95,315.1,332.9,5.668,6.251,"NAN",14.83,"NAN",0,0
"2026-05-05 02:48:35",4368671,35051,8,7.585,277.7,14.6,46.6,318.2,319.5,5.751,7.585,"NAN",14.82,"NAN",0,0
"2026-05-05 02:48:40",4368672,35051,8,6.918,271.7,14.6,45.9,313.2,318.5,5.786,7.585,"NAN",14.82,"NAN",0,0
"2026-05-05 02:48:45",4368673,35051,8,5.418,278.6,14.65,45.2,321.2,317.4,5.772,7.585,"NAN",14.83,"NAN",0,0
"2026-05-05 02:48:50",4368674,35051,8,6.585,294.6,14.65,44.9,317.7,336.9,5.821,7.585,"NAN",14.83,"NAN",0,0
"2026-05-05 02:48:55",4368675,35051,8,6.585,286.7,14.65,44.9,321.2,325.5,5.862,7.585,"NAN",14.83,"NAN",0,0
"2026-05-05 02:49:00",4368676,35051,8,6.251,286.5,14.65,44.75,319.6,326.9,5.911,7.585,"NAN",14.82,"NAN",0,0
"2026-05-05 02:49:05",4368677,35051,8,5.751,283.3,14.65,44.65,319.8,323.5,5.904,7.585,"NAN",14.82,"NAN",0,0
"2026-05-05 02:49:10",4368678,35051,8,5.751,290.5,14.7,44.7,322.2,328.3,5.932,7.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:49:15",4368679,35051,8,5.918,287,14.65,45.35,319.4,327.6,5.939,7.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:49:20",4368680,35051,8,5.584,286.5,14.65,45.65,322.9,323.6,5.911,7.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:49:25",4368681,35051,8,5.418,295.6,14.65,45.85,327.3,328.3,5.89,7.585,"NAN",14.81,"NAN",0,0
"2026-05-05 02:49:30",4368682,35051,8,5.418,282.1,14.65,46.1,321.7,320.4,5.876,7.585,"NAN",14.8,"NAN",0,0
"2026-05-05 02:49:35",4368683,35051,8,5.084,284.3,14.65,46.55,322.4,321.9,5.862,7.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:49:40",4368684,35051,8,4.418,287.8,14.6,47.05,321.9,325.9,5.8,7.585,"NAN",14.78,"NAN",0,0
"2026-05-05 02:49:45",4368685,35051,8,4.751,290.3,14.6,47.55,328.7,321.6,5.772,7.585,"NAN",14.77,"NAN",0,0
"2026-05-05 02:49:50",4368686,35051,8,4.418,289.9,14.55,47.95,326.1,323.8,5.709,7.585,"NAN",14.76,"NAN",0,0
"2026-05-05 02:49:55",4368687,35051,8,5.251,281.3,14.55,48.4,316.6,324.7,5.675,7.585,"NAN",14.75,"NAN",0,0
"2026-05-05 02:50:00",4368688,35051,8,5.584,295.5,14.5,48.4,325,330.5,5.696,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:05",4368689,35051,8,6.585,282.4,14.55,48.05,318,324.4,5.73,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:10",4368690,35051,8,6.585,281.4,14.5,47.4,321.2,320.2,5.793,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:15",4368691,35051,8,6.085,281.8,14.5,46.25,316.1,325.7,5.814,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:20",4368692,35051,8,4.918,286.2,14.55,45.65,321.2,325,5.807,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:25",4368693,35051,8,5.584,289.8,14.55,45.45,320.7,329.1,5.779,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:30",4368694,35051,8,5.918,288.9,14.55,45.3,314.9,334,5.765,7.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:35",4368695,35051,8,4.918,288,14.6,45.15,324.2,323.8,5.654,6.918,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:40",4368696,35051,8,5.251,298.8,14.6,45.15,325.4,333.4,5.584,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:45",4368697,35051,8,5.918,279.6,14.6,45.3,318,321.6,5.605,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:50",4368698,35051,8,5.918,289.5,14.6,45.55,320.5,329,5.578,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:50:55",4368699,35051,8,5.418,290.1,14.65,45.5,328.2,321.9,5.529,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:00",4368700,35051,8,6.085,284.9,14.6,45.1,319.4,325.5,5.522,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:05",4368701,35051,8,6.085,289,14.6,44.7,321.9,327.1,5.536,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:10",4368702,35051,8,5.918,289.9,14.65,44.3,324.9,325,5.543,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:15",4368703,35051,8,5.751,291,14.65,44.15,319.1,331.9,5.536,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:20",4368704,35051,8,5.584,288.5,14.65,44.15,323.8,324.7,5.536,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:25",4368705,35051,8,5.418,289.6,14.65,44.25,321.7,327.9,5.536,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:30",4368706,35051,8,5.584,292.2,14.65,44.45,321.7,330.5,5.543,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:35",4368707,35051,8,5.084,296,14.65,44.8,328.9,327.1,5.543,6.585,"NAN",14.73,"NAN",0,0
"2026-05-05 02:51:40",4368708,35051,8,5.251,288.3,14.65,45.5,322.6,325.7,5.578,6.585,"NAN",14.72,"NAN",0,0
"2026-05-05 02:51:45",4368709,35051,8,4.918,293.8,14.6,46.2,328.2,325.6,5.584,6.585,"NAN",14.71,"NAN",0,0
"2026-05-05 02:51:50",4368710,35051,8,5.251,285.2,14.6,47,322.2,323,5.619,6.585,"NAN",14.7,"NAN",0,0
"2026-05-05 02:51:55",4368711,35051,8,5.084,294.2,14.55,47.65,326.1,328.1,5.612,6.585,"NAN",14.68,"NAN",0,0
"2026-05-05 02:52:00",4368712,35051,8,5.251,288.4,14.55,48.45,322.2,326.2,5.598,6.585,"NAN",14.68,"NAN",0,0
"2026-05-05 02:52:05",4368713,35051,8,4.751,294.8,14.5,48.8,327.8,327,5.522,6.585,"NAN",14.66,"NAN",0,0
"2026-05-05 02:52:10",4368714,35051,8,4.584,291.5,14.45,49.05,323.8,327.7,5.439,6.085,"NAN",14.66,"NAN",0,0
"2026-05-05 02:52:15",4368715,35051,8,4.918,296.7,14.45,49.35,327,329.7,5.39,6.085,"NAN",14.65,"NAN",0,0
"2026-05-05 02:52:20",4368716,35051,8,4.584,286.8,14.45,49.75,319.4,327.4,5.376,6.085,"NAN",14.64,"NAN",0,0
"2026-05-05 02:52:25",4368717,35051,8,4.251,295.7,14.4,50.15,331,324.7,5.321,6.085,"NAN",14.64,"NAN",0,0
"2026-05-05 02:52:30",4368718,35051,8,6.085,286.2,14.4,50.5,320.5,325.7,5.327,6.085,"NAN",14.61,"NAN",0,0
"2026-05-05 02:52:35",4368719,35051,8,5.251,286,14.35,50.3,325.6,320.4,5.341,6.085,"NAN",14.61,"NAN",0,0
"2026-05-05 02:52:40",4368720,35051,8,6.251,282,14.4,49.75,318,324,5.383,6.251,"NAN",14.61,"NAN",0,0
"2026-05-05 02:52:45",4368721,35051,8,5.918,285.8,14.4,48.45,319.3,326.5,5.383,6.251,"NAN",14.61,"NAN",0,0
"2026-05-05 02:52:50",4368722,35051,8,5.418,291,14.4,47.95,327.3,323.7,5.362,6.251,"NAN",14.61,"NAN",0,0
"2026-05-05 02:52:55",4368723,35051,8,5.584,285.9,14.45,47.95,318,327.9,5.369,6.251,"NAN",14.61,"NAN",0,0
"2026-05-05 02:53:00",4368724,35051,8,5.418,291.3,14.45,48.1,327.8,323.5,5.341,6.251,"NAN",14.6,"NAN",0,0
"2026-05-05 02:53:05",4368725,35051,8,5.751,290.8,14.45,48.4,325.9,324.9,5.327,6.251,"NAN",14.59,"NAN",0,0
"2026-05-05 02:53:10",4368726,35051,8,5.418,287.7,14.45,48.5,319.1,328.6,5.307,6.251,"NAN",14.59,"NAN",0,0
"2026-05-05 02:53:15",4368727,35051,8,4.751,289.6,14.4,48.6,325.6,324,5.265,6.251,"NAN",14.59,"NAN",0,0
"2026-05-05 02:53:20",4368728,35051,8,5.251,289.5,14.4,48.9,321.9,327.6,5.251,6.251,"NAN",14.57,"NAN",0,0
"2026-05-05 02:53:25",4368729,35051,8,4.918,293.3,14.4,49.3,324,329.3,5.23,6.251,"NAN",14.57,"NAN",0,0
"2026-05-05 02:53:30",4368730,35051,8,5.418,285.1,14.4,49.7,322.6,322.5,5.223,6.251,"NAN",14.56,"NAN",0,0
"2026-05-05 02:53:35",4368731,35051,8,4.584,293.5,14.4,49.95,328,325.5,5.202,6.251,"NAN",14.55,"NAN",0,0
"2026-05-05 02:53:40",4368732,35051,8,4.584,290.3,14.4,50.15,322.6,327.7,5.175,6.251,"NAN",14.55,"NAN",0,0
"2026-05-05 02:53:45",4368733,35051,8,4.751,303.8,14.35,50.55,332.4,331.4,5.168,6.251,"NAN",14.54,"NAN",0,0
"2026-05-05 02:53:50",4368734,35051,8,4.584,283.1,14.3,50.85,322.2,320.9,5.14,6.251,"NAN",14.54,"NAN",0,0
"2026-05-05 02:53:55",4368735,35051,8,4.751,289.1,14.3,51.15,330.3,318.8,5.126,6.251,"NAN",14.51,"NAN",0,0
"2026-05-05 02:54:00",4368736,35051,8,4.751,295,14.3,51.55,324,331,5.105,6.251,"NAN",14.51,"NAN",0,0
"2026-05-05 02:54:05",4368737,35051,8,4.584,288.7,14.3,51.85,323.5,325.2,5.098,6.251,"NAN",14.5,"NAN",0,0
"2026-05-05 02:54:10",4368738,35051,8,5.418,291.5,14.25,52.05,325,326.5,5.133,6.251,"NAN",14.49,"NAN",0,0
"2026-05-05 02:54:15",4368739,35051,8,5.918,287.9,14.3,51.75,320.5,327.4,5.175,6.251,"NAN",14.49,"NAN",0,0
"2026-05-05 02:54:20",4368740,35051,8,5.251,292.9,14.25,51,326.4,326.5,5.202,6.251,"NAN",14.49,"NAN",0,0
"2026-05-05 02:54:25",4368741,35051,8,5.251,283.6,14.25,50.25,318.4,325.2,5.244,6.251,"NAN",14.48,"NAN",0,0
"2026-05-05 02:54:30",4368742,35051,8,5.918,296.7,14.25,49.55,325,331.7,5.237,6.251,"NAN",14.48,"NAN",0,0
"2026-05-05 02:54:35",4368743,35051,8,5.251,285.6,14.3,49.05,320,325.6,5.237,6.251,"NAN",14.48,"NAN",0,0
"2026-05-05 02:54:40",4368744,35051,8,4.918,290.4,14.3,48.7,323.3,327.1,5.182,5.918,"NAN",14.48,"NAN",0,0
"2026-05-05 02:54:45",4368745,35051,8,4.584,289.5,14.3,48.7,324.7,324.8,5.126,5.918,"NAN",14.46,"NAN",0,0
"2026-05-05 02:54:50",4368746,35051,8,4.751,295,14.3,48.9,328.2,326.8,5.098,5.918,"NAN",14.46,"NAN",0,0
"2026-05-05 02:54:55",4368747,35051,8,4.418,288.8,14.3,49.1,321.2,327.6,5.05,5.918,"NAN",14.46,"NAN",0,0
"2026-05-05 02:55:00",4368748,35051,8,4.418,291.9,14.3,49.35,323.3,328.6,5.008,5.918,"NAN",14.45,"NAN",0,0
"2026-05-05 02:55:05",4368749,35051,8,4.584,290.6,14.3,49.5,323.6,327,4.959,5.918,"NAN",14.45,"NAN",0,0
"2026-05-05 02:55:10",4368750,35051,8,4.251,288.3,14.3,49.6,326.6,321.7,4.911,5.918,"NAN",14.44,"NAN",0,0
"2026-05-05 02:55:15",4368751,35051,8,5.418,283.6,14.3,49.8,319.1,324.5,4.938,5.918,"NAN",14.44,"NAN",0,0
"2026-05-05 02:55:20",4368752,35051,8,4.751,283.7,14.3,49.95,320.8,322.9,4.918,5.918,"NAN",14.44,"NAN",0,0
"2026-05-05 02:55:25",4368753,35051,8,6.085,286.4,14.3,49.9,320.5,325.9,4.966,6.085,"NAN",14.44,"NAN",0,0
"2026-05-05 02:55:30",4368754,35051,8,5.251,292.3,14.3,49.5,322.1,330.2,4.959,6.085,"NAN",14.43,"NAN",0,0
"2026-05-05 02:55:35",4368755,35051,8,5.084,286.8,14.3,49.2,319.8,327,4.98,6.085,"NAN",14.43,"NAN",0,0
"2026-05-05 02:55:40",4368756,35051,8,4.584,286.1,14.3,49.2,323.3,322.8,4.98,6.085,"NAN",14.42,"NAN",0,0
"2026-05-05 02:55:45",4368757,35051,8,4.918,292.5,14.3,49.3,323.1,329.4,4.987,6.085,"NAN",14.42,"NAN",0,0
"2026-05-05 02:55:50",4368758,35051,8,4.751,291.2,14.3,49.65,319.8,331.4,4.994,6.085,"NAN",14.42,"NAN",0,0
"2026-05-05 02:55:55",4368759,35051,8,5.084,288.3,14.25,50,325,323.3,5.008,6.085,"NAN",14.4,"NAN",0,0
"2026-05-05 02:56:00",4368760,35051,8,4.751,294.9,14.25,50.3,324.7,330.2,5.008,6.085,"NAN",14.4,"NAN",0,0
"2026-05-05 02:56:05",4368761,35051,8,4.584,290.9,14.25,50.55,320,330.9,5.008,6.085,"NAN",14.39,"NAN",0,0
"2026-05-05 02:56:10",4368762,35051,8,4.918,295.2,14.25,51.1,328,327.2,4.987,6.085,"NAN",14.39,"NAN",0,0
"2026-05-05 02:56:15",4368763,35051,8,4.751,292,14.2,51.15,325.2,326.8,4.938,6.085,"NAN",14.38,"NAN",0,0
"2026-05-05 02:56:20",4368764,35051,8,4.918,284.7,14.2,51.05,323.1,321.6,4.925,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:56:25",4368765,35051,8,4.751,296.4,14.2,50.9,329.6,326.8,4.904,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:56:30",4368766,35051,8,4.751,293.6,14.25,50.85,328.4,325.2,4.855,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:56:35",4368767,35051,8,4.418,287.6,14.2,50.8,323.1,324.5,4.82,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 02:56:40",4368768,35051,8,4.918,296.1,14.2,50.85,327.5,328.6,4.82,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 02:56:45",4368769,35051,8,4.584,291.1,14.2,50.9,325.2,325.9,4.82,6.085,"NAN",14.34,"NAN",0,0
"2026-05-05 02:56:50",4368770,35051,8,4.584,291.3,14.15,51,326.1,325.2,4.813,6.085,"NAN",14.34,"NAN",0,0
"2026-05-05 02:56:55",4368771,35051,8,4.918,289,14.2,51.4,325,324,4.834,6.085,"NAN",14.34,"NAN",0,0
"2026-05-05 02:57:00",4368772,35051,8,5.084,291.3,14.15,51.45,324.5,326.8,4.862,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:05",4368773,35051,8,4.751,289.2,14.15,51.25,326.1,323.1,4.869,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:10",4368774,35051,8,5.251,281.3,14.15,50.95,320.1,321.2,4.911,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:15",4368775,35051,8,4.584,287.5,14.15,50.5,325.2,322.3,4.876,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:20",4368776,35051,8,4.584,287.3,14.15,50.45,326.8,320.5,4.869,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:25",4368777,35051,8,4.084,285.7,14.15,50.4,325.9,319.8,4.786,5.251,"NAN",14.32,"NAN",0,0
"2026-05-05 02:57:30",4368778,35051,8,4.084,293.4,14.15,50.5,326.4,327,4.737,5.251,"NAN",14.31,"NAN",0,0
"2026-05-05 02:57:35",4368779,35051,8,4.584,284.1,14.1,50.9,322.4,321.7,4.716,5.251,"NAN",14.29,"NAN",0,0
"2026-05-05 02:57:40",4368780,35051,8,5.251,289.9,14.1,51,326.1,323.8,4.744,5.251,"NAN",14.29,"NAN",0,0
"2026-05-05 02:57:45",4368781,35051,8,5.251,284.9,14.1,50.6,321.7,323.2,4.758,5.251,"NAN",14.29,"NAN",0,0
"2026-05-05 02:57:50",4368782,35051,8,5.418,283.6,14.15,50.2,324.5,319.1,4.786,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 02:57:55",4368783,35051,8,5.418,292.6,14.15,49.75,324,328.6,4.8,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 02:58:00",4368784,35051,8,5.418,290.3,14.2,49.15,324.9,325.4,4.827,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 02:58:05",4368785,35051,8,5.918,280.8,14.15,48.4,319.1,321.7,4.883,5.918,"NAN",14.29,"NAN",0,0
"2026-05-05 02:58:10",4368786,35051,8,5.918,282.7,14.2,47.45,317.3,325.4,4.925,5.918,"NAN",14.31,"NAN",0,0
"2026-05-05 02:58:15",4368787,35051,8,6.085,287.2,14.25,46.65,326.1,321.1,4.98,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:58:20",4368788,35051,8,5.751,288.7,14.3,45.5,320.8,327.9,5.015,6.085,"NAN",14.32,"NAN",0,0
"2026-05-05 02:58:25",4368789,35051,8,5.584,287.2,14.3,45,319.3,327.9,5.05,6.085,"NAN",14.34,"NAN",0,0
"2026-05-05 02:58:30",4368790,35051,8,5.418,288.3,14.4,44.6,319.8,328.5,5.077,6.085,"NAN",14.34,"NAN",0,0
"2026-05-05 02:58:35",4368791,35051,8,5.084,289.2,14.35,44.4,325.2,324,5.105,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 02:58:40",4368792,35051,8,5.084,292.6,14.4,44.2,323.6,329,5.112,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:58:45",4368793,35051,8,4.751,289.2,14.4,44.35,325,324.2,5.119,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:58:50",4368794,35051,8,4.751,293.9,14.4,44.7,327.5,326.4,5.126,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:58:55",4368795,35051,8,5.584,294.7,14.4,45.35,325,329.7,5.154,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:00",4368796,35051,8,5.418,295.7,14.4,46.25,329.6,326.1,5.168,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:05",4368797,35051,8,4.751,288.7,14.4,46.8,323.3,325.4,5.168,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:10",4368798,35051,8,5.584,287.5,14.35,47.4,326.3,321.2,5.182,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:15",4368799,35051,8,4.751,288.4,14.4,47.45,329.6,318.8,5.189,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:20",4368800,35051,8,5.251,292.6,14.4,47.1,322.2,330.4,5.216,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:25",4368801,35051,8,5.418,285.8,14.4,46.85,320.3,325.5,5.272,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:30",4368802,35051,8,5.418,299.7,14.4,46.65,327.8,331.9,5.327,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:35",4368803,35051,8,4.751,296.8,14.4,46.3,324.7,332.1,5.334,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:40",4368804,35051,8,4.584,296.7,14.4,46.4,322.4,334.3,5.307,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:45",4368805,35051,8,4.418,298.5,14.3,47,323.3,335.2,5.272,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:50",4368806,35051,8,5.084,298.3,14.3,47.6,329.1,329.2,5.258,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 02:59:55",4368807,35051,8,4.751,309.8,14.3,47.85,328.9,340.9,5.23,6.085,"NAN",14.37,"NAN",0,0
"2026-05-05 03:00:00",4368808,35051,8,5.084,292.8,14.35,48.05,323.8,329,5.216,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:05",4368809,35051,8,5.084,297.4,14.3,47.9,328.2,329.2,5.182,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:10",4368810,35051,8,4.584,293.7,14.3,47.8,325.4,328.3,5.126,6.085,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:15",4368811,35051,8,4.418,301.4,14.3,47.85,327.8,333.6,5.057,5.751,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:20",4368812,35051,8,4.584,297,14.3,47.9,326.3,330.7,5.008,5.584,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:25",4368813,35051,8,4.751,299.8,14.3,48.05,328.9,330.9,4.973,5.584,"NAN",14.35,"NAN",0,0
"2026-05-05 03:00:30",4368814,35051,8,4.584,299.9,14.3,48.4,324.9,335,4.938,5.584,"NAN",14.34,"NAN",0,0
"2026-05-05 03:00:35",4368815,35051,8,4.751,311.5,14.3,48.7,331,340.5,4.925,5.584,"NAN",14.34,"NAN",0,0
"2026-05-05 03:00:40",4368816,35051,8,4.751,293.2,14.25,48.85,321.9,331.3,4.911,5.584,"NAN",14.34,"NAN",0,0
"2026-05-05 03:00:45",4368817,35051,8,4.418,299,14.3,49.15,323.1,335.9,4.897,5.584,"NAN",14.34,"NAN",0,0
"2026-05-05 03:00:50",4368818,35051,8,5.251,298.4,14.25,49.3,329.6,328.8,4.918,5.584,"NAN",14.34,"NAN",0,0
"2026-05-05 03:00:55",4368819,35051,8,4.418,303.1,14.25,49.4,330.8,332.3,4.869,5.584,"NAN",14.32,"NAN",0,0
"2026-05-05 03:01:00",4368820,35051,8,4.418,299.7,14.25,49.7,325.2,334.5,4.827,5.584,"NAN",14.32,"NAN",0,0
"2026-05-05 03:01:05",4368821,35051,8,4.918,295.2,14.2,50.1,327.8,327.4,4.834,5.584,"NAN",14.32,"NAN",0,0
"2026-05-05 03:01:10",4368822,35051,8,4.584,305.1,14.2,50.45,325.6,339.5,4.793,5.418,"NAN",14.31,"NAN",0,0
"2026-05-05 03:01:15",4368823,35051,8,5.084,301.8,14.15,50.65,324.5,337.3,4.807,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 03:01:20",4368824,35051,8,4.751,299.2,14.15,50.8,328.9,330.3,4.786,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 03:01:25",4368825,35051,8,4.584,301,14.2,50.9,332.2,328.8,4.751,5.418,"NAN",14.29,"NAN",0,0
"2026-05-05 03:01:30",4368826,35051,8,4.751,297.7,14.15,50.75,326.8,330.9,4.723,5.251,"NAN",14.29,"NAN",0,0
"2026-05-05 03:01:35",4368827,35051,8,4.751,293.3,14.15,50.65,325,328.3,4.723,5.251,"NAN",14.29,"NAN",0,0
"2026-05-05 03:01:40",4368828,35051,8,5.084,301.8,14.1,50.6,324.2,337.6,4.744,5.251,"NAN",14.27,"NAN",0,0
"2026-05-05 03:01:45",4368829,35051,8,4.418,293.9,14.15,50.6,327.1,326.8,4.744,5.251,"NAN",14.27,"NAN",0,0
"2026-05-05 03:01:50",4368830,35051,8,4.418,290.1,14.1,50.5,324.2,325.9,4.716,5.251,"NAN",14.27,"NAN",0,0
"2026-05-05 03:01:55",4368831,35051,8,4.251,301.7,14.1,50.5,328.2,333.5,4.695,5.251,"NAN",14.27,"NAN",0,0
"2026-05-05 03:02:00",4368832,35051,8,4.584,303.7,14.1,50.7,332,331.7,4.675,5.251,"NAN",14.26,"NAN",0,0
"2026-05-05 03:02:05",4368833,35051,8,3.917,299.7,14.1,51.1,328,331.7,4.626,5.251,"NAN",14.24,"NAN",0,0
"2026-05-05 03:02:10",4368834,35051,8,4.251,305,14.05,51.75,330.1,334.9,4.612,5.251,"NAN",14.24,"NAN",0,0
"2026-05-05 03:02:15",4368835,35051,8,4.418,299,14.05,52.25,321.7,337.3,4.612,5.251,"NAN",14.23,"NAN",0,0
"2026-05-05 03:02:20",4368836,35051,8,4.418,315.5,14.05,52.55,332.7,342.8,4.605,5.251,"NAN",14.22,"NAN",0,0
"2026-05-05 03:02:25",4368837,35051,8,4.751,303.9,14.05,52.8,329.1,334.8,4.605,5.251,"NAN",14.22,"NAN",0,0
"2026-05-05 03:02:30",4368838,35051,8,4.251,304.8,14,53.15,329.2,335.6,4.591,5.251,"NAN",14.2,"NAN",0,0
"2026-05-05 03:02:35",4368839,35051,8,4.251,302.4,14,53.55,329.8,332.6,4.57,5.251,"NAN",14.2,"NAN",0,0
"2026-05-05 03:02:40",4368840,35051,8,4.418,299.8,13.95,53.85,330.1,329.7,4.556,5.251,"NAN",14.2,"NAN",0,0
"2026-05-05 03:02:45",4368841,35051,8,4.084,296.3,13.95,54.25,328,328.3,4.543,5.251,"NAN",14.17,"NAN",0,0
"2026-05-05 03:02:50",4368842,35051,8,3.917,301.5,13.9,54.7,328,333.5,4.487,5.084,"NAN",14.16,"NAN",0,0
"2026-05-05 03:02:55",4368843,35051,8,4.418,296.6,13.9,54.95,326.1,330.5,4.487,5.084,"NAN",14.15,"NAN",0,0
"2026-05-05 03:03:00",4368844,35051,8,4.751,294.6,13.9,55.1,326.6,328,4.501,5.084,"NAN",14.15,"NAN",0,0
"2026-05-05 03:03:05",4368845,35051,8,4.418,303.6,13.9,54.8,331.9,331.7,4.48,5.084,"NAN",14.13,"NAN",0,0
"2026-05-05 03:03:10",4368846,35051,8,4.751,302.3,13.9,54.2,326.1,336.2,4.487,5.084,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:15",4368847,35051,8,3.751,305.1,13.9,53.45,324.2,340.9,4.431,5.084,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:20",4368848,35051,8,4.918,299,13.9,53.3,328,331,4.438,5.084,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:25",4368849,35051,8,5.418,305,13.9,53.1,329.4,335.6,4.473,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:30",4368850,35051,8,5.418,297.4,13.9,52.55,323.6,333.8,4.501,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:35",4368851,35051,8,4.918,302,13.9,51.45,328.9,333.1,4.508,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:40",4368852,35051,8,4.751,292.8,13.9,50.75,324.3,328.5,4.494,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:45",4368853,35051,8,4.584,297.3,13.95,50.6,325.6,331.7,4.501,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:50",4368854,35051,8,4.584,295.6,14,50.65,328,327.6,4.508,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:03:55",4368855,35051,8,4.584,302,13.95,50.95,327.8,334.2,4.522,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:04:00",4368856,35051,8,5.084,303,13.95,51.05,330.6,332.4,4.543,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:04:05",4368857,35051,8,4.751,295.7,13.95,51.15,326.6,329.1,4.577,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:04:10",4368858,35051,8,4.751,299.1,13.95,51.3,326.1,333,4.598,5.418,"NAN",14.12,"NAN",0,0
"2026-05-05 03:04:15",4368859,35051,8,4.084,298.7,13.95,51.55,327,331.7,4.584,5.418,"NAN",14.11,"NAN",0,0
"2026-05-05 03:04:20",4368860,35051,8,4.584,305.8,13.95,51.9,329.4,336.4,4.591,5.418,"NAN",14.1,"NAN",0,0
"2026-05-05 03:04:25",4368861,35051,8,4.418,299.3,13.95,52.25,328,331.3,4.577,5.418,"NAN",14.1,"NAN",0,0
"2026-05-05 03:04:30",4368862,35051,8,4.918,295.1,13.9,52.45,322.9,332.2,4.605,5.418,"NAN",14.1,"NAN",0,0
"2026-05-05 03:04:35",4368863,35051,8,4.418,299.8,13.95,52.5,329.6,330.2,4.612,5.418,"NAN",14.09,"NAN",0,0
"2026-05-05 03:04:40",4368864,35051,8,4.584,297.4,13.9,52.45,327.1,330.3,4.619,5.418,"NAN",14.09,"NAN",0,0
"2026-05-05 03:04:45",4368865,35051,8,4.418,303.2,13.9,52.6,332.9,330.3,4.633,5.418,"NAN",14.08,"NAN",0,0
"2026-05-05 03:04:50",4368866,35051,8,4.584,306.3,13.9,52.85,332,334.3,4.661,5.418,"NAN",14.08,"NAN",0,0
"2026-05-05 03:04:55",4368867,35051,8,4.251,306.4,13.9,52.9,324.2,342.2,4.654,5.418,"NAN",14.08,"NAN",0,0
"2026-05-05 03:05:00",4368868,35051,8,4.751,303.8,13.9,52.85,330.3,333.5,4.654,5.418,"NAN",14.06,"NAN",0,0
"2026-05-05 03:05:05",4368869,35051,8,4.418,299.4,13.9,53,325.9,333.5,4.654,5.418,"NAN",14.06,"NAN",0,0
"2026-05-05 03:05:10",4368870,35051,8,4.584,299.9,13.9,53.25,328.9,331,4.647,5.418,"NAN",14.05,"NAN",0,0
"2026-05-05 03:05:15",4368871,35051,8,4.418,295.4,13.9,53.5,327.5,327.9,4.675,5.418,"NAN",14.05,"NAN",0,0
"2026-05-05 03:05:20",4368872,35051,8,4.418,300.8,13.85,53.7,328.4,332.4,4.654,5.418,"NAN",14.05,"NAN",0,0
"2026-05-05 03:05:25",4368873,35051,8,4.084,302.4,13.85,53.75,332.7,329.7,4.598,5.418,"NAN",14.05,"NAN",0,0
"2026-05-05 03:05:30",4368874,35051,8,3.917,300.7,13.85,53.65,331,329.7,4.536,5.084,"NAN",14.04,"NAN",0,0
"2026-05-05 03:05:35",4368875,35051,8,4.584,301.3,13.85,53.8,328.5,332.8,4.522,5.084,"NAN",14.03,"NAN",0,0
"2026-05-05 03:05:40",4368876,35051,8,4.251,298.3,13.9,53.85,328,330.3,4.501,5.084,"NAN",14.03,"NAN",0,0
"2026-05-05 03:05:45",4368877,35051,8,4.251,302.3,13.85,53.9,332.9,329.4,4.487,5.084,"NAN",14.03,"NAN",0,0
"2026-05-05 03:05:50",4368878,35051,8,4.251,306.7,13.85,53.85,334.3,332.4,4.473,5.084,"NAN",14.03,"NAN",0,0
"2026-05-05 03:05:55",4368879,35051,8,4.084,305.5,13.85,53.85,325.9,339.6,4.452,5.084,"NAN",14.02,"NAN",0,0
"2026-05-05 03:06:00",4368880,35051,8,4.084,303.4,13.85,53.85,331.7,331.7,4.411,4.918,"NAN",14,"NAN",0,0
"2026-05-05 03:06:05",4368881,35051,8,4.418,299,13.85,53.8,326.6,332.4,4.397,4.918,"NAN",14,"NAN",0,0
"2026-05-05 03:06:10",4368882,35051,8,4.584,302.2,13.85,53.85,328.4,333.8,4.39,4.918,"NAN",14,"NAN",0,0
"2026-05-05 03:06:15",4368883,35051,8,4.084,299.6,13.85,53.75,328.4,331.2,4.39,4.918,"NAN",14,"NAN",0,0
"2026-05-05 03:06:20",4368884,35051,8,4.418,296.2,13.85,53.7,327.1,329.1,4.383,4.918,"NAN",14,"NAN",0,0
"2026-05-05 03:06:25",4368885,35051,8,4.084,306.3,13.85,53.6,330.8,335.5,4.369,4.918,"NAN",13.99,"NAN",0,0
"2026-05-05 03:06:30",4368886,35051,8,4.084,301.7,13.85,53.65,332.7,329,4.334,4.751,"NAN",13.98,"NAN",0,0
"2026-05-05 03:06:35",4368887,35051,8,4.251,302,13.8,53.7,331.3,330.7,4.327,4.751,"NAN",13.98,"NAN",0,0
"2026-05-05 03:06:40",4368888,35051,8,3.917,302.6,13.85,53.9,332.9,329.7,4.299,4.751,"NAN",13.98,"NAN",0,0
"2026-05-05 03:06:45",4368889,35051,8,4.084,297.7,13.8,54.2,328.5,329.2,4.286,4.751,"NAN",13.97,"NAN",0,0
"2026-05-05 03:06:50",4368890,35051,8,4.418,300.1,13.8,54.3,331.7,328.4,4.279,4.751,"NAN",13.97,"NAN",0,0
"2026-05-05 03:06:55",4368891,35051,8,4.251,303.7,13.8,54.4,330.1,333.6,4.279,4.751,"NAN",13.95,"NAN",0,0
"2026-05-05 03:07:00",4368892,35051,8,4.584,301.5,13.8,54.6,328.9,332.6,4.272,4.584,"NAN",13.95,"NAN",0,0
"2026-05-05 03:07:05",4368893,35051,8,3.417,298.5,13.8,54.8,328,330.5,4.23,4.584,"NAN",13.95,"NAN",0,0
"2026-05-05 03:07:10",4368894,35051,8,4.251,298.4,13.8,55.05,327,331.4,4.216,4.584,"NAN",13.95,"NAN",0,0
"2026-05-05 03:07:15",4368895,35051,8,3.917,303.4,13.75,55.45,335.5,327.9,4.195,4.584,"NAN",13.93,"NAN",0,0
"2026-05-05 03:07:20",4368896,35051,8,3.751,301.7,13.75,55.65,329.2,332.5,4.168,4.584,"NAN",13.93,"NAN",0,0
"2026-05-05 03:07:25",4368897,35051,8,4.418,306.1,13.7,55.9,331.2,334.9,4.181,4.584,"NAN",13.93,"NAN",0,0
"2026-05-05 03:07:30",4368898,35051,8,4.251,299.6,13.75,56,326.6,333,4.195,4.584,"NAN",13.92,"NAN",0,0
"2026-05-05 03:07:35",4368899,35051,8,4.084,295,13.7,55.9,325.9,329.1,4.174,4.584,"NAN",13.91,"NAN",0,0
"2026-05-05 03:07:40",4368900,35051,8,4.084,303.9,13.75,55.75,331.5,332.4,4.168,4.584,"NAN",13.91,"NAN",0,0
"2026-05-05 03:07:45",4368901,35051,8,3.751,299.5,13.7,55.65,328.5,331,4.147,4.584,"NAN",13.91,"NAN",0,0
"2026-05-05 03:07:50",4368902,35051,8,3.751,298,13.75,55.6,327,331,4.126,4.584,"NAN",13.91,"NAN",0,0
"2026-05-05 03:07:55",4368903,35051,8,4.251,299.6,13.7,55.7,331.7,327.9,4.133,4.584,"NAN",13.89,"NAN",0,0
"2026-05-05 03:08:00",4368904,35051,8,4.584,301.1,13.7,55.9,325.2,335.9,4.154,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:05",4368905,35051,8,4.584,294.8,13.75,55.7,325.4,329.4,4.161,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:10",4368906,35051,8,4.251,296.6,13.7,54.85,332.2,324.4,4.147,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:15",4368907,35051,8,4.251,296.8,13.7,54.35,327.1,329.7,4.154,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:20",4368908,35051,8,4.084,294.1,13.7,53.95,331,323.1,4.14,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:25",4368909,35051,8,4.584,303.8,13.75,53.8,328.9,334.9,4.161,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:30",4368910,35051,8,4.084,295,13.7,53.25,331,324,4.161,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:35",4368911,35051,8,4.584,297.5,13.7,52.8,331.3,326.2,4.174,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:40",4368912,35051,8,4.084,300.4,13.75,52.45,327.8,332.6,4.181,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:45",4368913,35051,8,4.084,292.1,13.75,52.25,324.3,327.8,4.181,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:08:50",4368914,35051,8,4.251,303,13.8,52.05,327.3,335.7,4.174,4.584,"NAN",13.89,"NAN",0,0
"2026-05-05 03:08:55",4368915,35051,8,3.751,287.1,13.8,52,326.4,320.7,4.154,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:00",4368916,35051,8,4.251,300,13.8,52.1,331.7,328.3,4.14,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:05",4368917,35051,8,3.917,294.7,13.8,52,327.1,327.6,4.161,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:10",4368918,35051,8,3.917,302.5,13.85,52.05,329.4,333.1,4.147,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:15",4368919,35051,8,3.751,295,13.8,52.15,331,324,4.14,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:20",4368920,35051,8,3.751,298.5,13.8,52.2,325.7,332.8,4.14,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:25",4368921,35051,8,3.751,295.8,13.8,52.2,327.5,328.3,4.112,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:30",4368922,35051,8,3.584,300.9,13.8,52.3,328.2,332.7,4.084,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:35",4368923,35051,8,4.084,295.5,13.8,52.3,328.4,327.1,4.084,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:40",4368924,35051,8,3.751,297.7,13.8,52.3,330.3,327.4,4.07,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:45",4368925,35051,8,3.751,294.6,13.8,52.35,331.3,323.3,4.07,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:50",4368926,35051,8,3.917,296.4,13.85,52.6,325.7,330.7,4.077,4.584,"NAN",13.88,"NAN",0,0
"2026-05-05 03:09:55",4368927,35051,8,3.917,296,13.8,52.95,326.6,329.4,4.063,4.584,"NAN",13.87,"NAN",0,0
"2026-05-05 03:10:00",4368928,35051,8,4.584,301.5,13.8,53.1,328.7,332.8,4.063,4.584,"NAN",13.87,"NAN",0,0
"2026-05-05 03:10:05",4368929,35051,8,3.751,295,13.8,53.15,326.6,328.4,4.029,4.584,"NAN",13.87,"NAN",0,0
"2026-05-05 03:10:10",4368930,35051,8,4.084,299.1,13.8,53.25,325.6,333.5,4.022,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:15",4368931,35051,8,4.251,298.9,13.8,53.4,331.9,327,4.022,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:20",4368932,35051,8,3.917,296.4,13.8,53.5,331,325.4,4.015,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:25",4368933,35051,8,3.584,299.7,13.8,53.65,330.3,329.4,3.973,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:30",4368934,35051,8,3.917,299,13.75,53.85,332,327,3.966,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:35",4368935,35051,8,3.584,295.5,13.75,54.1,332.2,323.3,3.924,4.584,"NAN",13.86,"NAN",0,0
"2026-05-05 03:10:40",4368936,35051,8,3.417,293.1,13.7,54.3,329.6,323.5,3.897,4.584,"NAN",13.83,"NAN",0,0
"2026-05-05 03:10:45",4368937,35051,8,3.917,298.9,13.75,54.55,329.9,329,3.89,4.584,"NAN",13.83,"NAN",0,0
"2026-05-05 03:10:50",4368938,35051,8,3.584,290.7,13.7,54.75,330.6,320.1,3.862,4.584,"NAN",13.83,"NAN",0,0
"2026-05-05 03:10:55",4368939,35051,8,3.584,290.9,13.7,55.05,328.5,322.4,3.855,4.584,"NAN",13.83,"NAN",0,0
"2026-05-05 03:11:00",4368940,35051,8,3.751,291.3,13.7,55.25,330.6,320.7,3.834,4.584,"NAN",13.82,"NAN",0,0
"2026-05-05 03:11:05",4368941,35051,8,3.917,294.1,13.7,55.45,330.8,323.3,3.834,4.584,"NAN",13.82,"NAN",0,0
"2026-05-05 03:11:10",4368942,35051,8,3.751,291.2,13.7,55.7,325.9,325.3,3.827,4.584,"NAN",13.81,"NAN",0,0
"2026-05-05 03:11:15",4368943,35051,8,3.751,291.1,13.7,55.95,328.5,322.6,3.827,4.584,"NAN",13.81,"NAN",0,0
"2026-05-05 03:11:20",4368944,35051,8,3.584,292.5,13.65,56.2,328.7,323.8,3.82,4.584,"NAN",13.81,"NAN",0,0
"2026-05-05 03:11:25",4368945,35051,8,3.417,293.5,13.65,56.25,327.1,326.4,3.806,4.584,"NAN",13.8,"NAN",0,0
"2026-05-05 03:11:30",4368946,35051,8,3.584,291.2,13.65,56.35,331.5,319.7,3.806,4.584,"NAN",13.79,"NAN",0,0
"2026-05-05 03:11:35",4368947,35051,8,3.917,287.3,13.65,56.55,328,319.3,3.799,4.584,"NAN",13.79,"NAN",0,0
"2026-05-05 03:11:40",4368948,35051,8,3.751,292.9,13.6,56.7,329.9,323,3.799,4.584,"NAN",13.79,"NAN",0,0
"2026-05-05 03:11:45",4368949,35051,8,3.917,289.3,13.65,56.7,324.9,324.4,3.806,4.584,"NAN",13.77,"NAN",0,0
"2026-05-05 03:11:50",4368950,35051,8,3.584,290,13.65,56.7,331.9,318.1,3.792,4.584,"NAN",13.76,"NAN",0,0
"2026-05-05 03:11:55",4368951,35051,8,4.084,286.6,13.6,56.65,322.9,323.7,3.799,4.584,"NAN",13.76,"NAN",0,0
"2026-05-05 03:12:00",4368952,35051,8,3.751,288.5,13.6,56.35,325.9,322.6,3.765,4.251,"NAN",13.76,"NAN",0,0
"2026-05-05 03:12:05",4368953,35051,8,3.584,285.1,13.6,56.15,327.7,317.4,3.758,4.251,"NAN",13.76,"NAN",0,0
"2026-05-05 03:12:10",4368954,35051,8,3.417,290.6,13.6,56.05,326.6,324,3.73,4.251,"NAN",13.75,"NAN",0,0
"2026-05-05 03:12:15",4368955,35051,8,3.417,289.1,13.6,55.95,331.3,317.8,3.695,4.084,"NAN",13.75,"NAN",0,0
"2026-05-05 03:12:20",4368956,35051,8,3.751,284.3,13.6,55.95,329.6,314.7,3.688,4.084,"NAN",13.74,"NAN",0,0
"2026-05-05 03:12:25",4368957,35051,8,3.417,286.3,13.6,56.05,327.8,318.5,3.681,4.084,"NAN",13.74,"NAN",0,0
"2026-05-05 03:12:30",4368958,35051,8,3.584,289,13.6,56.15,329.1,319.9,3.667,4.084,"NAN",13.74,"NAN",0,0
"2026-05-05 03:12:35",4368959,35051,8,3.417,288.4,13.6,56.25,330.6,317.8,3.66,4.084,"NAN",13.74,"NAN",0,0
"2026-05-05 03:12:40",4368960,35051,8,3.584,293.6,13.65,56.25,328.4,325.2,3.667,4.084,"NAN",13.72,"NAN",0,0
"2026-05-05 03:12:45",4368961,35051,8,3.751,289.4,13.6,56.25,328.5,320.9,3.66,4.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:12:50",4368962,35051,8,3.917,292.9,13.6,56.1,331.7,321.2,3.674,4.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:12:55",4368963,35051,8,3.751,290.1,13.55,56.05,326.1,324,3.681,4.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:13:00",4368964,35051,8,3.584,289.4,13.6,56,330.1,319.3,3.674,4.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:13:05",4368965,35051,8,3.751,291.5,13.6,55.65,325.2,326.3,3.667,4.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:13:10",4368966,35051,8,3.751,297.3,13.6,55.5,336.1,321.2,3.667,4.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:13:15",4368967,35051,8,3.917,284.4,13.6,55.25,326.6,317.8,3.674,4.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:13:20",4368968,35051,8,3.584,286.6,13.6,55.05,329.4,317.2,3.674,4.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:13:25",4368969,35051,8,3.584,289,13.55,54.85,330.5,318.5,3.681,4.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:13:30",4368970,35051,8,3.417,289.4,13.6,54.85,328.2,321.2,3.674,4.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:13:35",4368971,35051,8,3.751,291.6,13.6,55.15,329.9,321.7,3.667,4.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:13:40",4368972,35051,8,3.417,298.4,13.6,55.45,332.7,325.7,3.654,4.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:13:45",4368973,35051,8,3.751,289,13.6,55.75,327.8,321.2,3.647,4.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:13:50",4368974,35051,8,3.751,290.7,13.6,55.95,330.3,320.4,3.654,4.084,"NAN",13.68,"NAN",0,0
"2026-05-05 03:13:55",4368975,35051,8,3.417,287.7,13.6,56.05,329.6,318.1,3.626,3.917,"NAN",13.68,"NAN",0,0
"2026-05-05 03:14:00",4368976,35051,8,3.751,291,13.6,56.1,331.5,319.5,3.626,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:05",4368977,35051,8,3.417,287.9,13.6,56.25,329.4,318.5,3.619,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:10",4368978,35051,8,3.417,286.8,13.6,56.25,327.7,319.1,3.619,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:15",4368979,35051,8,3.584,288.4,13.55,56.25,330.6,317.8,3.626,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:20",4368980,35051,8,3.917,289.5,13.6,56.4,329.8,319.7,3.633,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:25",4368981,35051,8,3.751,287.2,13.6,56.45,331.7,315.5,3.647,3.917,"NAN",13.67,"NAN",0,0
"2026-05-05 03:14:30",4368982,35051,8,3.584,291.4,13.6,56.6,331.3,320.1,3.647,3.917,"NAN",13.65,"NAN",0,0
"2026-05-05 03:14:35",4368983,35051,8,3.584,289.9,13.5,56.55,328.2,321.7,3.654,3.917,"NAN",13.64,"NAN",0,0
"2026-05-05 03:14:40",4368984,35051,8,3.417,291.7,13.55,56.55,331.2,320.5,3.647,3.917,"NAN",13.64,"NAN",0,0
"2026-05-05 03:14:45",4368985,35051,8,3.751,279.1,13.55,56.6,326.3,312.8,3.647,3.917,"NAN",13.64,"NAN",0,0
"2026-05-05 03:14:50",4368986,35051,8,3.917,284.3,13.55,56.55,328.2,316.1,3.647,3.917,"NAN",13.64,"NAN",0,0
"2026-05-05 03:14:55",4368987,35051,8,4.584,290.4,13.55,56.4,330.3,320.1,3.681,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:00",4368988,35051,8,4.251,281.4,13.55,56.15,320.5,320.9,3.709,4.584,"NAN",13.63,"NAN",0,0
"2026-05-05 03:15:05",4368989,35051,8,4.251,289.2,13.5,55.5,327.3,321.9,3.73,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:10",4368990,35051,8,3.917,288.3,13.55,54.65,326.4,321.9,3.737,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:15",4368991,35051,8,3.751,287.1,13.55,54.05,325.7,321.4,3.73,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:20",4368992,35051,8,3.917,288.6,13.6,53.8,328.4,320.2,3.744,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:25",4368993,35051,8,3.917,291.5,13.6,53.65,327.5,324,3.758,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:30",4368994,35051,8,4.084,286.9,13.6,53.4,325,321.9,3.785,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:35",4368995,35051,8,3.751,290.4,13.6,53.35,325,325.4,3.785,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:40",4368996,35051,8,3.584,289.2,13.6,53.6,331.3,317.9,3.792,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:45",4368997,35051,8,3.917,283.2,13.65,53.85,325.7,317.5,3.799,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:50",4368998,35051,8,3.917,283.4,13.65,54.25,325.4,318,3.806,4.584,"NAN",13.64,"NAN",0,0
"2026-05-05 03:15:55",4368999,35051,8,3.417,287.2,13.6,54.55,328.7,318.5,3.806,4.584,"NAN",13.63,"NAN",0,0
"2026-05-05 03:16:00",4369000,35051,8,3.751,290.4,13.65,54.7,330.8,319.6,3.806,4.584,"NAN",13.63,"NAN",0,0
"2026-05-05 03:16:05",4369001,35051,8,3.917,289.6,13.65,54.85,327,322.6,3.827,4.584,"NAN",13.63,"NAN",0,0
"2026-05-05 03:16:10",4369002,35051,8,3.584,292.3,13.6,55,330.6,321.7,3.834,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:15",4369003,35051,8,3.584,287.1,13.6,55.1,328,319.1,3.834,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:20",4369004,35051,8,3.751,290.4,13.6,55.2,329.6,320.8,3.827,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:25",4369005,35051,8,3.584,292.7,13.6,55.3,329.6,323.1,3.82,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:30",4369006,35051,8,3.584,290.4,13.6,55.45,329.2,321.2,3.82,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:35",4369007,35051,8,3.917,291,13.6,55.55,328.4,322.6,3.834,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:40",4369008,35051,8,3.584,295.1,13.6,55.55,329.9,325.2,3.841,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:45",4369009,35051,8,3.751,291.9,13.55,55.45,329.6,322.3,3.841,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:50",4369010,35051,8,3.751,291.2,13.55,55.55,330.3,320.9,3.834,4.584,"NAN",13.62,"NAN",0,0
"2026-05-05 03:16:55",4369011,35051,8,4.084,293.1,13.55,55.85,325,328.1,3.813,4.251,"NAN",13.62,"NAN",0,0
"2026-05-05 03:17:00",4369012,35051,8,3.417,294.8,13.5,56.05,328,326.8,3.779,4.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:17:05",4369013,35051,8,3.584,293.1,13.55,56,329.6,323.5,3.751,4.084,"NAN",13.6,"NAN",0,0
"2026-05-05 03:17:10",4369014,35051,8,3.084,290.1,13.55,55.95,330.6,319.5,3.716,4.084,"NAN",13.6,"NAN",0,0
"2026-05-05 03:17:15",4369015,35051,8,3.251,289,13.6,56,327.7,321.3,3.695,4.084,"NAN",13.59,"NAN",0,0
"2026-05-05 03:17:20",4369016,35051,8,3.251,284.3,13.5,56.1,324.5,319.8,3.667,4.084,"NAN",13.59,"NAN",0,0
"2026-05-05 03:17:25",4369017,35051,8,3.417,297,13.5,56.25,330.6,326.4,3.647,4.084,"NAN",13.59,"NAN",0,0
"2026-05-05 03:17:30",4369018,35051,8,3.084,291.4,13.5,56.35,325.7,325.7,3.605,4.084,"NAN",13.59,"NAN",0,0
"2026-05-05 03:17:35",4369019,35051,8,3.251,296.6,13.5,56.35,327.8,328.8,3.584,4.084,"NAN",13.58,"NAN",0,0
"2026-05-05 03:17:40",4369020,35051,8,3.751,292.2,13.5,56.05,328.9,323.3,3.591,4.084,"NAN",13.58,"NAN",0,0
"2026-05-05 03:17:45",4369021,35051,8,3.417,291.2,13.5,55.95,322.6,328.6,3.57,4.084,"NAN",13.58,"NAN",0,0
"2026-05-05 03:17:50",4369022,35051,8,3.584,292.8,13.5,55.9,325.2,327.6,3.556,4.084,"NAN",13.58,"NAN",0,0
"2026-05-05 03:17:55",4369023,35051,8,3.251,296,13.5,56,325.9,330.1,3.549,4.084,"NAN",13.58,"NAN",0,0
"2026-05-05 03:18:00",4369024,35051,8,3.584,286.9,13.5,56.35,321.5,325.4,3.542,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:05",4369025,35051,8,3.251,298.8,13.5,56.55,326.8,332,3.515,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:10",4369026,35051,8,3.417,292.8,13.5,56.7,325.2,327.6,3.508,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:15",4369027,35051,8,3.084,296.7,13.5,56.8,327.7,329,3.487,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:20",4369028,35051,8,3.251,293.1,13.5,56.8,326.1,327,3.466,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:25",4369029,35051,8,3.584,294.1,13.5,56.85,326.4,327.7,3.466,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:30",4369030,35051,8,3.084,291,13.5,57,325.4,325.6,3.445,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:35",4369031,35051,8,3.417,294.9,13.5,56.85,329.9,325,3.424,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:40",4369032,35051,8,3.084,294.1,13.5,56.9,329.6,324.5,3.403,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:18:45",4369033,35051,8,3.251,300.9,13.5,56.8,330.6,330.3,3.383,4.084,"NAN",13.56,"NAN",0,0
"2026-05-05 03:18:50",4369034,35051,8,3.084,296,13.5,56.8,327.7,328.3,3.355,4.084,"NAN",13.54,"NAN",0,0
"2026-05-05 03:18:55",4369035,35051,8,2.917,298.4,13.45,57,330.1,328.3,3.306,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:19:00",4369036,35051,8,2.917,293.9,13.5,57.15,328.9,325,3.285,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:19:05",4369037,35051,8,3.084,296.3,13.45,57.2,327.3,329,3.265,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:19:10",4369038,35051,8,3.084,295.2,13.45,57.25,331.5,323.7,3.265,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:19:15",4369039,35051,8,3.417,294.4,13.45,57.2,328.5,325.9,3.271,3.751,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:20",4369040,35051,8,3.417,287.3,13.4,57.2,323.3,324,3.278,3.751,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:25",4369041,35051,8,3.417,299.1,13.45,56.8,330.8,328.3,3.278,3.751,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:30",4369042,35051,8,3.251,296.8,13.4,56.45,329.2,327.6,3.285,3.751,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:35",4369043,35051,8,3.584,293.5,13.45,56.15,324.5,329,3.299,3.751,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:40",4369044,35051,8,3.251,295.1,13.45,56,328.9,326.2,3.278,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:45",4369045,35051,8,3.084,289.3,13.5,55.85,327.7,321.6,3.265,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:50",4369046,35051,8,3.251,295.2,13.5,55.9,330.8,324.4,3.251,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:19:55",4369047,35051,8,3.251,292.6,13.45,55.95,324.5,328.1,3.251,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:00",4369048,35051,8,2.917,289.7,13.45,56.05,327.5,322.2,3.223,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:05",4369049,35051,8,3.417,294.6,13.5,56.25,331.5,323.1,3.23,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:10",4369050,35051,8,2.751,294.1,13.45,56.4,329.8,324.3,3.202,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:15",4369051,35051,8,3.084,291.7,13.45,56.55,328.2,323.5,3.202,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:20",4369052,35051,8,3.251,290.8,13.45,56.65,330.1,320.7,3.202,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:25",4369053,35051,8,2.917,287.8,13.5,56.55,327.1,320.7,3.174,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:30",4369054,35051,8,3.417,289.1,13.45,56.45,330.6,318.5,3.188,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:35",4369055,35051,8,3.251,290,13.5,56.55,329.6,320.4,3.181,3.584,"NAN",13.51,"NAN",0,0
"2026-05-05 03:20:40",4369056,35051,8,3.251,286.6,13.45,56.45,327.8,318.8,3.188,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:45",4369057,35051,8,4.084,285.4,13.5,56.3,328.7,316.7,3.223,4.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:20:50",4369058,35051,8,3.584,293.9,13.5,56.05,324.2,329.7,3.244,4.084,"NAN",13.51,"NAN",0,0
"2026-05-05 03:20:55",4369059,35051,8,3.417,282.1,13.45,55.55,324.3,317.8,3.265,4.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:21:00",4369060,35051,8,3.584,298.5,13.45,55.05,329.9,328.6,3.292,4.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:21:05",4369061,35051,8,4.251,289.7,13.5,54.75,325.7,324,3.341,4.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:21:10",4369062,35051,8,4.251,296.1,13.5,54.3,327.8,328.3,3.39,4.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:21:15",4369063,35051,8,4.084,288.3,13.5,53.8,325.2,323.1,3.417,4.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:21:20",4369064,35051,8,4.084,291.8,13.5,53.3,325,326.8,3.445,4.251,"NAN",13.53,"NAN",0,0
"2026-05-05 03:21:25",4369065,35051,8,4.418,292.3,13.55,53,327.1,325.2,3.487,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:30",4369066,35051,8,3.751,294,13.6,52.85,328,326,3.508,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:35",4369067,35051,8,3.584,293.5,13.6,52.85,326.4,327.1,3.508,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:40",4369068,35051,8,3.417,297,13.6,53,332.2,324.8,3.515,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:45",4369069,35051,8,3.417,290.8,13.6,53.2,326.8,324,3.528,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:50",4369070,35051,8,3.417,297.1,13.65,53.6,330.3,326.8,3.535,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:21:55",4369071,35051,8,3.417,294.5,13.6,53.9,331.9,322.6,3.542,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:22:00",4369072,35051,8,3.751,298,13.6,53.7,329.6,328.4,3.577,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:05",4369073,35051,8,3.584,298.6,13.6,53.6,332.2,326.4,3.584,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:10",4369074,35051,8,3.251,288.5,13.6,53.35,328.5,320,3.605,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:15",4369075,35051,8,3.417,293.7,13.6,53.3,324.7,329,3.619,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:20",4369076,35051,8,3.751,291.7,13.6,53.5,329.4,322.3,3.64,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:25",4369077,35051,8,3.751,289,13.6,53.8,324.9,324.1,3.674,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:30",4369078,35051,8,3.584,294.6,13.6,54,330.8,323.8,3.681,4.418,"NAN",13.56,"NAN",0,0
"2026-05-05 03:22:35",4369079,35051,8,3.584,295.1,13.6,54.15,326.8,328.3,3.695,4.418,"NAN",13.56,"NAN",0,0
"2026-05-05 03:22:40",4369080,35051,8,3.251,291.1,13.6,54.2,330.8,320.3,3.695,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:45",4369081,35051,8,3.584,293.1,13.6,54.2,331.2,321.9,3.674,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:50",4369082,35051,8,3.417,293.4,13.6,54.25,326.6,326.8,3.667,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:22:55",4369083,35051,8,3.417,290.6,13.6,54.35,325.4,325.2,3.667,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:23:00",4369084,35051,8,3.251,295,13.6,54.5,331,324,3.654,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:23:05",4369085,35051,8,3.084,290.1,13.6,54.65,328.9,321.2,3.605,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:23:10",4369086,35051,8,3.084,297.2,13.6,54.85,328.9,328.3,3.556,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:23:15",4369087,35051,8,3.084,291,13.6,55.15,327,324,3.515,4.418,"NAN",13.56,"NAN",0,0
"2026-05-05 03:23:20",4369088,35051,8,3.584,295,13.6,55.4,329.6,325.4,3.494,4.418,"NAN",13.56,"NAN",0,0
"2026-05-05 03:23:25",4369089,35051,8,2.751,292.4,13.55,55.5,333.6,318.8,3.424,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:30",4369090,35051,8,3.084,294,13.55,55.65,327.7,326.3,3.397,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:35",4369091,35051,8,3.417,289.7,13.55,55.85,327.8,321.9,3.39,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:40",4369092,35051,8,3.584,296.2,13.55,56,331,325.2,3.397,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:45",4369093,35051,8,3.251,299.1,13.5,55.95,328.2,330.9,3.39,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:50",4369094,35051,8,3.251,294.1,13.5,55.7,330.6,323.5,3.383,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:23:55",4369095,35051,8,2.917,291.3,13.5,55.45,330.1,321.2,3.362,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:00",4369096,35051,8,2.917,294.4,13.5,55.1,327.5,326.9,3.327,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:05",4369097,35051,8,3.417,296.2,13.5,54.85,330.5,325.7,3.32,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:10",4369098,35051,8,3.251,292.9,13.5,54.7,326.6,326.3,3.32,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:15",4369099,35051,8,3.417,291.5,13.5,54.65,326.8,324.7,3.32,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:20",4369100,35051,8,3.251,290.4,13.5,54.6,328.2,322.2,3.299,3.751,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:25",4369101,35051,8,3.084,293.9,13.5,54.4,329.9,324,3.271,3.584,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:30",4369102,35051,8,2.751,291,13.5,54.4,328,323,3.237,3.584,"NAN",13.54,"NAN",0,0
"2026-05-05 03:24:35",4369103,35051,8,2.917,293.7,13.5,54.45,326.6,327.1,3.209,3.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:24:40",4369104,35051,8,3.251,293.4,13.55,54.75,326.4,327,3.209,3.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:24:45",4369105,35051,8,3.417,292.3,13.5,55.35,328.9,323.4,3.202,3.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:24:50",4369106,35051,8,3.251,296.5,13.5,55.5,335.9,320.6,3.195,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:24:55",4369107,35051,8,3.084,289.8,13.5,55.7,329.8,320,3.181,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:25:00",4369108,35051,8,3.251,289.7,13.5,55.9,329.1,320.6,3.181,3.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:25:05",4369109,35051,8,3.251,291.5,13.5,55.9,328.4,323.1,3.188,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:10",4369110,35051,8,3.084,299.1,13.5,55.95,329.2,329.9,3.188,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:15",4369111,35051,8,3.084,293.3,13.5,55.95,328,325.3,3.188,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:20",4369112,35051,8,3.251,295.9,13.5,56.15,326.1,329.8,3.174,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:25",4369113,35051,8,3.584,296.6,13.45,56.05,328,328.6,3.209,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:30",4369114,35051,8,3.084,305,13.45,55.8,327.7,337.3,3.209,3.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:35",4369115,35051,8,3.751,307.8,13.45,55.55,328.2,339.6,3.223,3.751,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:40",4369116,35051,8,4.584,301.2,13.5,55.4,327,334.2,3.265,4.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:45",4369117,35051,8,4.418,292.3,13.45,54.85,327.3,325,3.313,4.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:25:50",4369118,35051,8,4.584,293.5,13.45,54.1,325.2,328.3,3.369,4.584,"NAN",13.53,"NAN",0,0
"2026-05-05 03:25:55",4369119,35051,8,3.917,295.4,13.5,53.3,325.4,330,3.41,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:26:00",4369120,35051,8,4.084,292.7,13.5,52.7,328.5,324.2,3.459,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:26:05",4369121,35051,8,3.751,296.9,13.55,52.25,327.7,329.2,3.473,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:26:10",4369122,35051,8,3.584,299.9,13.55,52.05,325.4,334.5,3.487,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:15",4369123,35051,8,3.084,298.7,13.6,52.3,327.3,331.4,3.473,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:20",4369124,35051,8,3.917,296.9,13.6,52.7,325.9,331,3.501,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:25",4369125,35051,8,3.584,295.9,13.6,53.1,326.6,329.3,3.522,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:30",4369126,35051,8,3.417,297.4,13.6,53.5,327.7,329.7,3.549,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:35",4369127,35051,8,3.917,298.3,13.6,53.65,328.4,329.9,3.591,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:40",4369128,35051,8,3.417,300.1,13.6,53.65,331.5,328.6,3.598,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:45",4369129,35051,8,3.251,300.1,13.6,53.6,328.7,331.4,3.591,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:50",4369130,35051,8,3.251,294.2,13.55,53.7,327.3,326.9,3.591,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:26:55",4369131,35051,8,3.417,299.9,13.55,53.9,331.3,328.6,3.605,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:00",4369132,35051,8,3.417,299.2,13.55,54.2,331,328.2,3.612,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:05",4369133,35051,8,3.251,301.6,13.55,54.35,328,333.6,3.612,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:10",4369134,35051,8,3.251,301.8,13.55,54.5,328.7,333.1,3.619,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:15",4369135,35051,8,3.417,293.1,13.55,54.5,324.7,328.4,3.633,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:20",4369136,35051,8,2.917,299,13.5,54.45,330.6,328.4,3.619,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:25",4369137,35051,8,3.751,295.8,13.55,54.35,327.5,328.3,3.626,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:30",4369138,35051,8,3.751,306.3,13.55,54.2,330.3,336,3.654,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:35",4369139,35051,8,3.084,295.2,13.5,53.85,328.9,326.3,3.626,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:40",4369140,35051,8,3.084,300.8,13.55,53.8,329.4,331.4,3.563,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:45",4369141,35051,8,3.084,303.6,13.55,53.9,331.3,332.3,3.508,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:50",4369142,35051,8,3.251,297,13.55,54.3,328.4,328.6,3.452,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:27:55",4369143,35051,8,2.917,296.1,13.55,54.8,328.2,327.9,3.41,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:00",4369144,35051,8,2.917,301,13.55,55.05,328.7,332.3,3.362,3.917,"NAN",13.55,"NAN",0,0
"2026-05-05 03:28:05",4369145,35051,8,4.084,301.1,13.5,55.2,329.4,331.7,3.376,4.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:28:10",4369146,35051,8,3.751,298,13.55,55.15,328.7,329.3,3.383,4.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:28:15",4369147,35051,8,3.751,298.9,13.5,54.8,330.6,328.3,3.41,4.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:28:20",4369148,35051,8,3.584,300.1,13.5,54.65,330.8,329.3,3.397,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:25",4369149,35051,8,3.084,301.3,13.5,54.35,330.3,331,3.376,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:30",4369150,35051,8,3.417,292.5,13.55,54.35,329.9,322.6,3.376,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:35",4369151,35051,8,3.084,300.5,13.5,54.5,333.1,327.4,3.341,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:40",4369152,35051,8,3.251,302.9,13.55,54.7,332,330.9,3.334,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:28:45",4369153,35051,8,3.251,299.4,13.55,54.95,330.6,328.8,3.334,4.084,"NAN",13.56,"NAN",0,0
"2026-05-05 03:28:50",4369154,35051,8,3.417,298.8,13.5,55.25,332.4,326.4,3.341,4.084,"NAN",13.56,"NAN",0,0
"2026-05-05 03:28:55",4369155,35051,8,3.584,294.1,13.5,55.45,329.6,324.5,3.348,4.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:29:00",4369156,35051,8,3.751,293.8,13.5,55.3,326.8,327,3.362,4.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:29:05",4369157,35051,8,3.584,296.1,13.55,55,328.2,327.9,3.376,4.084,"NAN",13.56,"NAN",0,0
"2026-05-05 03:29:10",4369158,35051,8,3.584,296.3,13.55,54.65,329.9,326.4,3.39,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:15",4369159,35051,8,3.417,293.9,13.55,54.35,331.2,322.7,3.39,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:20",4369160,35051,8,3.751,291.6,13.5,54.3,325.9,325.7,3.424,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:25",4369161,35051,8,3.584,295.2,13.5,54.2,330.3,324.9,3.417,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:30",4369162,35051,8,3.417,291,13.55,54,329.6,321.4,3.403,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:35",4369163,35051,8,3.584,291,13.55,53.65,327.7,323.3,3.424,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:40",4369164,35051,8,3.751,293.9,13.55,53.1,332.2,321.7,3.452,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:45",4369165,35051,8,3.751,287.1,13.55,52.95,329.9,317.2,3.48,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:50",4369166,35051,8,3.917,288.5,13.55,52.7,330.6,317.9,3.508,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:29:55",4369167,35051,8,3.751,293.2,13.6,52.55,326.1,327.1,3.542,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:00",4369168,35051,8,3.917,293.6,13.6,52.5,331.7,321.9,3.584,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:05",4369169,35051,8,3.251,295.2,13.6,52.55,328,327.2,3.549,3.917,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:10",4369170,35051,8,3.417,296.5,13.6,52.7,329.4,327.1,3.535,3.917,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:15",4369171,35051,8,4.084,287.7,13.6,53,329.1,318.6,3.549,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:20",4369172,35051,8,4.084,288.4,13.6,53.7,330.1,318.3,3.57,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:25",4369173,35051,8,3.917,304.5,13.6,53.9,332.2,332.3,3.605,4.084,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:30",4369174,35051,8,4.584,291.2,13.55,53.85,329.1,322.1,3.654,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:35",4369175,35051,8,4.084,288,13.6,53.6,325.6,322.4,3.695,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:40",4369176,35051,8,4.251,294.4,13.6,53.1,326.6,327.8,3.737,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:30:45",4369177,35051,8,4.918,289.8,13.6,52.9,328.4,321.4,3.806,4.918,"NAN",13.58,"NAN",0,0
"2026-05-05 03:30:50",4369178,35051,8,4.751,297.4,13.6,52.65,326.4,331,3.862,4.918,"NAN",13.58,"NAN",0,0
"2026-05-05 03:30:55",4369179,35051,8,4.751,296,13.65,52.25,328.9,327.1,3.911,4.918,"NAN",13.6,"NAN",0,0
"2026-05-05 03:31:00",4369180,35051,8,4.418,288.8,13.65,51.85,331,317.8,3.938,4.918,"NAN",13.6,"NAN",0,0
"2026-05-05 03:31:05",4369181,35051,8,4.584,296.1,13.6,51.75,327.1,329,3.98,4.918,"NAN",13.6,"NAN",0,0
"2026-05-05 03:31:10",4369182,35051,8,4.418,290.4,13.65,51.7,324.7,325.7,4.015,4.918,"NAN",13.61,"NAN",0,0
"2026-05-05 03:31:15",4369183,35051,8,4.584,294.3,13.65,51.7,329.8,324.5,4.063,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:20",4369184,35051,8,4.251,294.7,13.7,51.9,326.4,328.3,4.084,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:25",4369185,35051,8,4.084,297.4,13.65,52.35,330.6,326.8,4.105,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:30",4369186,35051,8,4.084,293.8,13.65,52.7,327.7,326.1,4.133,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:35",4369187,35051,8,4.084,285,13.65,53.05,323.8,321.2,4.154,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:40",4369188,35051,8,4.584,293.6,13.65,53.1,325.7,327.9,4.188,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:45",4369189,35051,8,4.418,293,13.65,52.95,326.4,326.6,4.216,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:50",4369190,35051,8,3.917,289.8,13.65,52.95,322.8,327,4.216,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:31:55",4369191,35051,8,3.917,291.9,13.65,53,326.6,325.3,4.223,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:32:00",4369192,35051,8,4.918,288.9,13.65,52.9,326.1,322.8,4.265,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:32:05",4369193,35051,8,4.918,288.3,13.65,52.55,322.6,325.7,4.334,4.918,"NAN",13.62,"NAN",0,0
"2026-05-05 03:32:10",4369194,35051,8,4.084,295.9,13.65,52.05,323.6,332.3,4.362,4.918,"NAN",13.63,"NAN",0,0
"2026-05-05 03:32:15",4369195,35051,8,5.418,295.6,13.65,51.55,324.7,330.9,4.418,5.418,"NAN",13.63,"NAN",0,0
"2026-05-05 03:32:20",4369196,35051,8,5.251,280.4,13.65,50.9,323.1,317.3,4.466,5.418,"NAN",13.64,"NAN",0,0
"2026-05-05 03:32:25",4369197,35051,8,4.751,285.6,13.7,49.85,324.3,321.3,4.501,5.418,"NAN",13.67,"NAN",0,0
"2026-05-05 03:32:30",4369198,35051,8,4.418,291,13.75,49.15,326.8,324.2,4.494,5.418,"NAN",13.67,"NAN",0,0
"2026-05-05 03:32:35",4369199,35051,8,4.584,295.4,13.8,48.7,327.1,328.3,4.515,5.418,"NAN",13.68,"NAN",0,0
"2026-05-05 03:32:40",4369200,35051,8,4.251,294.2,13.8,48.7,326.8,327.4,4.515,5.418,"NAN",13.68,"NAN",0,0
"2026-05-05 03:32:45",4369201,35051,8,4.084,293.2,13.85,49,325.6,327.6,4.48,5.418,"NAN",13.69,"NAN",0,0
"2026-05-05 03:32:50",4369202,35051,8,4.918,288.6,13.8,49.35,321,327.6,4.487,5.418,"NAN",13.69,"NAN",0,0
"2026-05-05 03:32:55",4369203,35051,8,4.584,284.6,13.8,49.35,325.2,319.4,4.48,5.418,"NAN",13.7,"NAN",0,0
"2026-05-05 03:33:00",4369204,35051,8,4.584,292.2,13.8,49.15,331,321.2,4.487,5.418,"NAN",13.7,"NAN",0,0
"2026-05-05 03:33:05",4369205,35051,8,4.751,289.6,13.85,49,326.8,322.8,4.494,5.418,"NAN",13.72,"NAN",0,0
"2026-05-05 03:33:10",4369206,35051,8,4.418,293.3,13.8,49.15,327.7,325.6,4.494,5.418,"NAN",13.72,"NAN",0,0
"2026-05-05 03:33:15",4369207,35051,8,4.751,285.1,13.8,49.3,323.1,322,4.501,5.418,"NAN",13.72,"NAN",0,0
"2026-05-05 03:33:20",4369208,35051,8,4.584,293.2,13.85,49.35,326.4,326.8,4.515,5.418,"NAN",13.73,"NAN",0,0
"2026-05-05 03:33:25",4369209,35051,8,4.084,292.5,13.85,49.45,326.4,326.1,4.515,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:30",4369210,35051,8,3.917,292.7,13.85,49.5,326.6,326.1,4.508,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:35",4369211,35051,8,4.084,291.2,13.85,49.75,326.8,324.4,4.508,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:40",4369212,35051,8,4.251,290.5,13.85,50.15,324.3,326.2,4.494,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:45",4369213,35051,8,4.084,285.8,13.85,50.55,325.2,320.6,4.48,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:50",4369214,35051,8,3.584,287.5,13.85,50.95,326.1,321.4,4.466,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:33:55",4369215,35051,8,4.418,286.2,13.8,51.45,322.8,323.4,4.487,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:00",4369216,35051,8,4.751,286.9,13.8,51.75,325.2,321.7,4.48,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:05",4369217,35051,8,4.418,291.3,13.8,51.9,326.4,324.9,4.459,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:10",4369218,35051,8,4.251,289.7,13.8,51.75,323.6,326.1,4.466,5.418,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:15",4369219,35051,8,4.418,289.8,13.8,51.5,326.3,323.5,4.424,5.251,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:20",4369220,35051,8,4.251,290.4,13.8,51.45,327.3,323.1,4.383,4.918,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:25",4369221,35051,8,4.584,291.9,13.75,51.4,326.1,325.8,4.376,4.918,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:30",4369222,35051,8,4.418,291.8,13.8,51.25,327.5,324.3,4.376,4.918,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:35",4369223,35051,8,4.418,290.8,13.75,51,327.7,323.1,4.369,4.918,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:40",4369224,35051,8,4.418,300.2,13.75,51,331.2,329,4.376,4.918,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:45",4369225,35051,8,4.084,290,13.75,51,329.6,320.4,4.376,4.918,"NAN",13.75,"NAN",0,0
"2026-05-05 03:34:50",4369226,35051,8,4.084,287.6,13.75,51.15,325.2,322.4,4.341,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:34:55",4369227,35051,8,4.084,283.5,13.75,51.25,327,316.5,4.32,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:00",4369228,35051,8,3.917,287.7,13.75,51.45,326.1,321.6,4.293,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:05",4369229,35051,8,4.751,279.3,13.75,51.75,324.9,314.4,4.293,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:10",4369230,35051,8,4.584,288.4,13.7,52.05,326.4,322,4.299,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:15",4369231,35051,8,4.084,285.8,13.7,52.1,323.5,322.3,4.272,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:20",4369232,35051,8,4.584,288,13.7,52.15,326.8,321.2,4.272,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:25",4369233,35051,8,4.751,287.1,13.7,52.05,324.3,322.8,4.299,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:30",4369234,35051,8,4.751,284.5,13.7,51.75,320.8,323.7,4.334,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:35",4369235,35051,8,4.418,288.3,13.7,51.45,327.1,321.2,4.348,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:40",4369236,35051,8,4.584,291.4,13.7,51.4,326.8,324.6,4.362,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:45",4369237,35051,8,4.084,286.6,13.7,51.35,325.4,321.2,4.362,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:50",4369238,35051,8,4.251,286.6,13.7,51.35,323.8,322.8,4.39,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:35:55",4369239,35051,8,4.084,289,13.7,51.6,326.3,322.7,4.376,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:36:00",4369240,35051,8,4.251,289.4,13.7,52.05,327.1,322.3,4.355,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:36:05",4369241,35051,8,4.584,289,13.7,52.45,325.4,323.6,4.362,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:36:10",4369242,35051,8,4.084,292.2,13.7,52.8,325.9,326.3,4.355,4.751,"NAN",13.74,"NAN",0,0
"2026-05-05 03:36:15",4369243,35051,8,4.584,290.1,13.7,53.1,328.2,321.9,4.362,4.751,"NAN",13.73,"NAN",0,0
"2026-05-05 03:36:20",4369244,35051,8,3.917,287.1,13.65,53.3,328.5,318.6,4.348,4.751,"NAN",13.73,"NAN",0,0
"2026-05-05 03:36:25",4369245,35051,8,4.418,292.6,13.65,53.5,325,327.6,4.341,4.751,"NAN",13.72,"NAN",0,0
"2026-05-05 03:36:30",4369246,35051,8,4.084,291.8,13.65,53.85,330.6,321.2,4.327,4.751,"NAN",13.72,"NAN",0,0
"2026-05-05 03:36:35",4369247,35051,8,4.084,292.2,13.65,54.15,326.8,325.4,4.313,4.751,"NAN",13.72,"NAN",0,0
"2026-05-05 03:36:40",4369248,35051,8,4.251,291.1,13.65,54.4,328.5,322.6,4.306,4.751,"NAN",13.72,"NAN",0,0
"2026-05-05 03:36:45",4369249,35051,8,4.918,291.9,13.6,54.45,329.6,322.3,4.341,4.918,"NAN",13.7,"NAN",0,0
"2026-05-05 03:36:50",4369250,35051,8,4.418,289.5,13.6,54.45,324.5,325,4.355,4.918,"NAN",13.72,"NAN",0,0
"2026-05-05 03:36:55",4369251,35051,8,3.917,292.9,13.6,54.3,327.1,325.8,4.348,4.918,"NAN",13.72,"NAN",0,0
"2026-05-05 03:37:00",4369252,35051,8,3.917,291.3,13.65,54.4,329.4,321.9,4.348,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:05",4369253,35051,8,4.084,288.5,13.65,54.6,324.5,324,4.32,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:10",4369254,35051,8,4.584,287.9,13.6,54.75,326.8,321.1,4.32,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:15",4369255,35051,8,3.584,273,13.6,54.65,323.8,309.2,4.299,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:20",4369256,35051,8,4.251,286.9,13.6,54,323.1,323.8,4.286,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:25",4369257,35051,8,3.584,292.5,13.6,53.1,326.6,325.9,4.237,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:30",4369258,35051,8,4.251,294.1,13.6,53,328.7,325.4,4.216,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:35",4369259,35051,8,4.251,289.6,13.6,53.1,323.3,326.3,4.209,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:40",4369260,35051,8,4.584,286.6,13.6,53.4,325.2,321.4,4.209,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:45",4369261,35051,8,4.584,300.4,13.6,53.55,328,332.4,4.23,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:50",4369262,35051,8,4.584,297.3,13.6,53.5,323.1,334.2,4.244,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:37:55",4369263,35051,8,4.751,297.8,13.6,53.35,327.5,330.3,4.272,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:38:00",4369264,35051,8,4.751,290.4,13.65,53.1,326.6,323.8,4.293,4.918,"NAN",13.69,"NAN",0,0
"2026-05-05 03:38:05",4369265,35051,8,5.084,296.8,13.6,52.6,326.6,330.2,4.313,5.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:38:10",4369266,35051,8,4.751,292.7,13.65,52.1,325.9,326.8,4.341,5.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:38:15",4369267,35051,8,4.918,290.5,13.65,51.7,327.7,322.8,4.355,5.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:38:20",4369268,35051,8,4.584,292.6,13.65,51.45,323.1,329.5,4.383,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:25",4369269,35051,8,4.418,292.1,13.65,51.25,323.8,328.3,4.383,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:30",4369270,35051,8,4.251,290.8,13.65,51.25,326.8,324,4.39,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:35",4369271,35051,8,4.418,288.9,13.7,51.4,323.5,325.4,4.404,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:40",4369272,35051,8,4.418,291.5,13.7,51.55,326.1,325.4,4.411,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:45",4369273,35051,8,4.251,288.7,13.7,51.95,327.8,320.9,4.383,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:50",4369274,35051,8,4.084,287.5,13.65,52.2,325.9,321.6,4.369,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:38:55",4369275,35051,8,4.251,293.3,13.65,52.6,329.8,323.5,4.383,5.084,"NAN",13.71,"NAN",0,0
"2026-05-05 03:39:00",4369276,35051,8,4.251,291,13.65,53.05,326.6,324.4,4.397,5.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:39:05",4369277,35051,8,3.917,291.1,13.65,53.65,325.9,325.2,4.39,5.084,"NAN",13.7,"NAN",0,0
"2026-05-05 03:39:10",4369278,35051,8,4.084,291.2,13.65,54.1,328.2,323,4.369,5.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:39:15",4369279,35051,8,3.251,291.3,13.6,54.4,323.6,327.7,4.355,5.084,"NAN",13.69,"NAN",0,0
"2026-05-05 03:39:20",4369280,35051,8,5.251,291,13.6,54.85,323.3,327.7,4.397,5.251,"NAN",13.69,"NAN",0,0
"2026-05-05 03:39:25",4369281,35051,8,4.251,284.7,13.65,55.05,323.1,321.6,4.424,5.251,"NAN",13.69,"NAN",0,0
"2026-05-05 03:39:30",4369282,35051,8,3.917,291.4,13.55,54.65,325.7,325.7,4.411,5.251,"NAN",13.68,"NAN",0,0
"2026-05-05 03:39:35",4369283,35051,8,4.084,298.4,13.6,54.4,330.1,328.3,4.404,5.251,"NAN",13.68,"NAN",0,0
"2026-05-05 03:39:40",4369284,35051,8,4.751,291.4,13.6,54.3,325.2,326.2,4.411,5.251,"NAN",13.68,"NAN",0,0
"2026-05-05 03:39:45",4369285,35051,8,3.751,292.4,13.6,54.2,327,325.4,4.376,5.251,"NAN",13.68,"NAN",0,0
"2026-05-05 03:39:50",4369286,35051,8,4.251,288.5,13.55,54.1,323.8,324.7,4.362,5.251,"NAN",13.68,"NAN",0,0
"2026-05-05 03:39:55",4369287,35051,8,3.751,294,13.55,54.05,327.7,326.3,4.32,5.251,"NAN",13.67,"NAN",0,0
"2026-05-05 03:40:00",4369288,35051,8,3.917,296.8,13.6,54.1,327.8,329,4.286,5.251,"NAN",13.67,"NAN",0,0
"2026-05-05 03:40:05",4369289,35051,8,3.584,293.4,13.6,54.35,328.7,324.7,4.223,5.251,"NAN",13.67,"NAN",0,0
"2026-05-05 03:40:10",4369290,35051,8,4.084,292.9,13.6,54.6,328.7,324.2,4.195,5.251,"NAN",13.67,"NAN",0,0
"2026-05-05 03:40:15",4369291,35051,8,3.917,297.3,13.6,54.75,326.1,331.2,4.154,5.251,"NAN",13.67,"NAN",0,0
"2026-05-05 03:40:20",4369292,35051,8,3.917,294.8,13.55,54.75,329.4,325.4,4.126,5.251,"NAN",13.66,"NAN",0,0
"2026-05-05 03:40:25",4369293,35051,8,4.084,289.2,13.55,54.65,326.4,322.8,4.112,5.251,"NAN",13.66,"NAN",0,0
"2026-05-05 03:40:30",4369294,35051,8,3.917,289.4,13.55,54.5,328.5,320.9,4.098,5.251,"NAN",13.66,"NAN",0,0
"2026-05-05 03:40:35",4369295,35051,8,3.751,288.7,13.55,54.45,321.7,327,4.07,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:40:40",4369296,35051,8,3.917,291.8,13.55,54.55,326.8,325,4.049,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:40:45",4369297,35051,8,4.084,292.9,13.5,54.6,327.5,325.4,4.042,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:40:50",4369298,35051,8,3.917,293.9,13.55,54.65,328.5,325.4,4.036,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:40:55",4369299,35051,8,3.917,290.8,13.5,54.7,326.8,324,4.022,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:41:00",4369300,35051,8,3.917,285.2,13.55,54.75,323.6,321.6,4.008,5.251,"NAN",13.64,"NAN",0,0
"2026-05-05 03:41:05",4369301,35051,8,4.084,291.6,13.5,54.75,326.6,325,4.015,5.251,"NAN",13.63,"NAN",0,0
"2026-05-05 03:41:10",4369302,35051,8,3.917,293.8,13.55,54.75,330.3,323.5,4.008,5.251,"NAN",13.63,"NAN",0,0
"2026-05-05 03:41:15",4369303,35051,8,3.417,288.8,13.5,54.85,328.5,320.3,4.015,5.251,"NAN",13.62,"NAN",0,0
"2026-05-05 03:41:20",4369304,35051,8,3.584,293.2,13.5,55.1,326.1,327.1,3.945,4.751,"NAN",13.62,"NAN",0,0
"2026-05-05 03:41:25",4369305,35051,8,3.584,295.6,13.5,55.35,328.5,327.1,3.917,4.751,"NAN",13.62,"NAN",0,0
"2026-05-05 03:41:30",4369306,35051,8,3.917,291.9,13.55,55.65,324,327.9,3.917,4.751,"NAN",13.62,"NAN",0,0
"2026-05-05 03:41:35",4369307,35051,8,3.751,289.3,13.5,55.75,331.3,318,3.904,4.751,"NAN",13.61,"NAN",0,0
"2026-05-05 03:41:40",4369308,35051,8,3.584,283.3,13.5,55.7,326.4,316.9,3.855,4.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:41:45",4369309,35051,8,3.917,290.6,13.5,55.9,326.6,324,3.862,4.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:41:50",4369310,35051,8,4.584,285.9,13.5,56.2,324.5,321.4,3.876,4.584,"NAN",13.6,"NAN",0,0
"2026-05-05 03:41:55",4369311,35051,8,5.251,291.3,13.5,56.15,326.8,324.5,3.938,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:00",4369312,35051,8,4.918,288.8,13.5,55.5,323.8,325,3.98,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:05",4369313,35051,8,4.584,283.8,13.5,54.75,325.9,317.9,4.022,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:10",4369314,35051,8,4.584,288.2,13.5,53.95,323.5,324.7,4.042,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:15",4369315,35051,8,4.084,291.3,13.5,53,327.8,323.5,4.049,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:20",4369316,35051,8,4.084,284.6,13.5,52.65,324,320.6,4.056,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:25",4369317,35051,8,4.418,283.8,13.5,52.6,323.6,320.2,4.07,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:30",4369318,35051,8,3.584,286.8,13.5,52.6,326.3,320.5,4.056,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:35",4369319,35051,8,4.084,284.4,13.55,52.8,324.2,320.2,4.07,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:40",4369320,35051,8,4.084,288.3,13.55,53.1,324.3,324,4.077,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:45",4369321,35051,8,4.418,283.5,13.5,53.25,324,319.5,4.091,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:50",4369322,35051,8,3.917,295,13.55,53.25,326.4,328.6,4.091,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:42:55",4369323,35051,8,3.417,298.2,13.6,53.15,328.2,330,4.07,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:43:00",4369324,35051,8,3.584,293.8,13.55,53.2,325.9,327.9,4.056,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:43:05",4369325,35051,8,3.917,298,13.55,53.5,325.2,332.8,4.049,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:43:10",4369326,35051,8,3.751,288.7,13.55,53.6,328,320.7,4.042,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:15",4369327,35051,8,4.084,292.5,13.55,53.75,330.1,322.4,4.07,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:20",4369328,35051,8,4.418,290.1,13.55,53.95,325.9,324.2,4.105,5.251,"NAN",13.6,"NAN",0,0
"2026-05-05 03:43:25",4369329,35051,8,3.751,289.6,13.55,53.9,328,321.6,4.112,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:30",4369330,35051,8,3.917,284.1,13.55,53.9,331,313.1,4.112,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:35",4369331,35051,8,4.084,288.5,13.55,53.9,326.6,321.9,4.126,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:40",4369332,35051,8,4.084,285.8,13.55,54.1,328,317.8,4.147,5.251,"NAN",13.58,"NAN",0,0
"2026-05-05 03:43:45",4369333,35051,8,3.917,290,13.5,54.15,327,323,4.147,5.251,"NAN",13.57,"NAN",0,0
"2026-05-05 03:43:50",4369334,35051,8,3.584,292.9,13.5,54.2,328.2,324.7,4.105,5.251,"NAN",13.57,"NAN",0,0
"2026-05-05 03:43:55",4369335,35051,8,4.251,289.6,13.5,54.4,330.8,318.8,4.063,4.918,"NAN",13.57,"NAN",0,0
"2026-05-05 03:44:00",4369336,35051,8,3.917,286.5,13.5,54.6,326.4,320.1,4.022,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:44:05",4369337,35051,8,3.751,294.4,13.5,54.55,328.5,325.9,3.987,4.584,"NAN",13.57,"NAN",0,0
"2026-05-05 03:44:10",4369338,35051,8,3.917,288.5,13.5,54.6,327.8,320.7,3.959,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:44:15",4369339,35051,8,3.584,289.1,13.5,54.7,327.5,321.6,3.938,4.418,"NAN",13.57,"NAN",0,0
"2026-05-05 03:44:20",4369340,35051,8,4.251,288.2,13.5,55.1,327,321.2,3.945,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:25",4369341,35051,8,3.584,286.7,13.5,55.4,327.8,318.9,3.911,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:30",4369342,35051,8,4.251,285.4,13.5,55.5,326.3,319.1,3.938,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:35",4369343,35051,8,4.418,281.2,13.5,55.5,323.3,317.9,3.952,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:40",4369344,35051,8,4.418,285.8,13.5,55.35,322.1,323.7,3.966,4.418,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:45",4369345,35051,8,4.584,288.3,13.45,54.55,323.1,325.2,3.973,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:50",4369346,35051,8,4.251,289.8,13.45,54.05,325.4,324.4,3.987,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:44:55",4369347,35051,8,4.084,286.8,13.5,53.8,325.4,321.4,4.015,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:00",4369348,35051,8,3.917,280.4,13.5,53.75,324.7,315.7,4.029,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:05",4369349,35051,8,4.418,277.5,13.5,53.8,324.7,312.8,4.049,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:10",4369350,35051,8,4.418,281.2,13.5,53.9,325.4,315.8,4.077,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:15",4369351,35051,8,4.584,284.3,13.5,54,323.8,320.5,4.098,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:20",4369352,35051,8,4.584,286,13.5,53.85,325.9,320.1,4.105,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:25",4369353,35051,8,4.418,282.3,13.5,53.45,324.5,317.8,4.133,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:30",4369354,35051,8,4.584,284.3,13.5,53.2,327.7,316.6,4.161,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:35",4369355,35051,8,4.251,281.4,13.5,53.05,323.1,318.3,4.168,4.584,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:40",4369356,35051,8,5.084,284.4,13.55,53,325.4,319,4.209,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:45",4369357,35051,8,4.584,283.4,13.55,52.9,321.9,321.5,4.237,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:50",4369358,35051,8,4.418,290.1,13.55,52.6,325.9,324.2,4.272,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:45:55",4369359,35051,8,4.084,285.1,13.55,52.45,329.4,315.7,4.265,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:00",4369360,35051,8,4.251,283.5,13.55,52.65,325.7,317.8,4.279,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:05",4369361,35051,8,3.917,276.7,13.55,52.95,322.9,313.8,4.286,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:10",4369362,35051,8,4.251,286.5,13.55,53.3,322.8,323.7,4.299,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:15",4369363,35051,8,4.418,282.8,13.55,53.5,321,321.8,4.334,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:20",4369364,35051,8,4.084,281.4,13.55,53.7,320,321.4,4.327,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:25",4369365,35051,8,3.917,277.9,13.55,53.8,318.9,319,4.341,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:30",4369366,35051,8,4.084,279.5,13.55,53.75,321.9,317.6,4.334,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:35",4369367,35051,8,3.917,280.2,13.55,54,324,316.2,4.313,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:40",4369368,35051,8,3.917,280.8,13.55,54.35,321.2,319.6,4.293,5.084,"NAN",13.55,"NAN",0,0
"2026-05-05 03:46:45",4369369,35051,8,3.751,284.5,13.5,54.7,322.4,322.1,4.258,5.084,"NAN",13.54,"NAN",0,0
"2026-05-05 03:46:50",4369370,35051,8,3.917,291,13.5,55.2,322.9,328.1,4.244,5.084,"NAN",13.54,"NAN",0,0
"2026-05-05 03:46:55",4369371,35051,8,4.084,279.8,13.5,55.25,316.3,323.5,4.244,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:00",4369372,35051,8,4.084,285,13.5,54.8,321.9,323.1,4.251,5.084,"NAN",13.54,"NAN",0,0
"2026-05-05 03:47:05",4369373,35051,8,3.751,286.1,13.5,54.4,321.4,324.7,4.223,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:10",4369374,35051,8,3.751,283.7,13.5,54.05,323.6,320.1,4.195,5.084,"NAN",13.54,"NAN",0,0
"2026-05-05 03:47:15",4369375,35051,8,3.751,288.1,13.5,54.05,325,323.1,4.161,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:20",4369376,35051,8,3.751,291,13.5,54.3,324,327,4.126,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:25",4369377,35051,8,4.084,290.7,13.5,54.7,321.4,329.3,4.112,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:30",4369378,35051,8,3.751,289.4,13.5,55.05,323.8,325.6,4.077,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:35",4369379,35051,8,3.751,291.5,13.45,55.2,321.5,330,4.056,5.084,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:40",4369380,35051,8,3.751,289,13.5,55.35,324.3,324.7,4.001,4.584,"NAN",13.52,"NAN",0,0
"2026-05-05 03:47:45",4369381,35051,8,3.584,289.7,13.4,55.65,324,325.7,3.959,4.418,"NAN",13.51,"NAN",0,0
"2026-05-05 03:47:50",4369382,35051,8,3.917,278.9,13.45,55.95,322.2,316.7,3.938,4.418,"NAN",13.5,"NAN",0,0
"2026-05-05 03:47:55",4369383,35051,8,4.084,283.5,13.4,56.25,322.8,320.7,3.938,4.418,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:00",4369384,35051,8,4.251,295.8,13.4,56.25,321.5,334.3,3.938,4.418,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:05",4369385,35051,8,4.751,282.1,13.4,56.2,325.6,316.5,3.973,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:10",4369386,35051,8,4.418,288,13.45,56.15,320.1,327.9,3.98,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:15",4369387,35051,8,4.251,283.4,13.4,55.6,323.6,319.8,3.973,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:20",4369388,35051,8,4.751,280.9,13.4,55.2,322.6,318.3,4.001,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:25",4369389,35051,8,4.584,287.2,13.4,54.8,324.2,323,4.029,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:30",4369390,35051,8,4.418,281,13.4,54.65,320.8,320.2,4.042,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:35",4369391,35051,8,4.751,284.1,13.4,54.45,319.1,325,4.077,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:40",4369392,35051,8,4.751,288.4,13.4,54.2,320,328.4,4.112,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:45",4369393,35051,8,4.584,285.2,13.45,53.85,320.8,324.4,4.147,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:48:50",4369394,35051,8,4.251,287.5,13.45,53.45,323.1,324.4,4.161,4.751,"NAN",13.51,"NAN",0,0
"2026-05-05 03:48:55",4369395,35051,8,4.084,287.3,13.45,53.1,324.7,322.6,4.161,4.751,"NAN",13.51,"NAN",0,0
"2026-05-05 03:49:00",4369396,35051,8,3.917,283.1,13.45,53.25,324.3,318.8,4.154,4.751,"NAN",13.51,"NAN",0,0
"2026-05-05 03:49:05",4369397,35051,8,4.084,288.5,13.45,53.5,325.7,322.8,4.168,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:10",4369398,35051,8,4.084,286.5,13.45,53.75,324.9,321.6,4.181,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:15",4369399,35051,8,3.917,284.2,13.5,54,321.2,323,4.188,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:20",4369400,35051,8,3.751,288.7,13.45,54.2,327.8,320.9,4.188,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:25",4369401,35051,8,3.917,283.8,13.45,54.3,325,318.8,4.181,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:30",4369402,35051,8,3.917,286.2,13.45,54.55,324.7,321.5,4.188,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:35",4369403,35051,8,4.084,282.5,13.5,54.8,323.5,319,4.202,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:40",4369404,35051,8,4.584,286.6,13.4,54.7,324.5,322.1,4.237,4.751,"NAN",13.49,"NAN",0,0
"2026-05-05 03:49:45",4369405,35051,8,4.584,286.4,13.45,54.65,323.1,323.3,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:50",4369406,35051,8,4.584,285.7,13.45,54.35,325,320.7,4.306,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:49:55",4369407,35051,8,4.251,283.3,13.45,54.05,321.4,321.9,4.313,4.751,"NAN",13.49,"NAN",0,0
"2026-05-05 03:50:00",4369408,35051,8,4.251,288.3,13.45,53.5,322.4,325.9,4.313,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:05",4369409,35051,8,3.917,286.2,13.45,53.1,322.9,323.3,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:10",4369410,35051,8,4.418,288.6,13.4,52.85,323.8,324.8,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:15",4369411,35051,8,4.584,283.8,13.45,52.7,319.8,324,4.293,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:20",4369412,35051,8,4.418,285.2,13.45,52.45,322.1,323.1,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:25",4369413,35051,8,4.584,282.6,13.45,52.45,322.9,319.7,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:30",4369414,35051,8,4.418,286.1,13.45,52.45,321.2,324.9,4.279,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:35",4369415,35051,8,4.251,290.7,13.45,52.55,323.3,327.4,4.258,4.751,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:40",4369416,35051,8,3.917,288,13.45,52.5,325.2,322.8,4.223,4.584,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:45",4369417,35051,8,4.084,284.7,13.45,52.55,324.5,320.2,4.202,4.584,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:50",4369418,35051,8,3.917,290.1,13.45,52.8,327.8,322.3,4.188,4.584,"NAN",13.5,"NAN",0,0
"2026-05-05 03:50:55",4369419,35051,8,3.584,284.6,13.5,53.1,322.9,321.7,4.168,4.584,"NAN",13.5,"NAN",0,0
"2026-05-05 03:51:00",4369420,35051,8,4.418,289.4,13.45,53.8,325,324.4,4.188,4.584,"NAN",13.5,"NAN",0,0
"2026-05-05 03:51:05",4369421,35051,8,3.751,288.4,13.45,54.1,323.6,324.8,4.174,4.584,"NAN",13.49,"NAN",0,0
"2026-05-05 03:51:10",4369422,35051,8,3.917,291,13.45,54.45,324.2,326.8,4.168,4.584,"NAN",13.49,"NAN",0,0
"2026-05-05 03:51:15",4369423,35051,8,4.084,290.2,13.4,54.85,327.8,322.4,4.174,4.584,"NAN",13.48,"NAN",0,0
"2026-05-05 03:51:20",4369424,35051,8,4.251,291.7,13.4,55.25,323.1,328.6,4.195,4.584,"NAN",13.48,"NAN",0,0
"2026-05-05 03:51:25",4369425,35051,8,4.418,292.6,13.4,55.3,324,328.6,4.216,4.584,"NAN",13.48,"NAN",0,0
"2026-05-05 03:51:30",4369426,35051,8,4.584,287.9,13.4,55,327.5,320.4,4.244,4.584,"NAN",13.48,"NAN",0,0
"2026-05-05 03:51:35",4369427,35051,8,4.584,287.3,13.4,54.55,324.7,322.6,4.265,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:51:40",4369428,35051,8,4.251,282.5,13.45,54.05,325.4,317.1,4.251,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:51:45",4369429,35051,8,4.418,290.2,13.4,53.4,325,325.2,4.244,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:51:50",4369430,35051,8,4.084,284.9,13.4,53.25,321.9,323,4.223,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:51:55",4369431,35051,8,4.418,278.3,13.4,53.2,319.8,318.5,4.23,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:00",4369432,35051,8,4.251,283.5,13.4,53.4,327.1,316.4,4.23,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:05",4369433,35051,8,4.418,282.7,13.4,53.4,323.1,319.6,4.251,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:10",4369434,35051,8,4.084,286.3,13.4,53.25,322.6,323.7,4.237,4.584,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:15",4369435,35051,8,4.751,284.1,13.4,53.2,323.5,320.6,4.244,4.751,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:20",4369436,35051,8,4.084,282.9,13.4,53.1,321.2,321.7,4.23,4.751,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:25",4369437,35051,8,4.251,285.8,13.4,52.75,325.4,320.4,4.216,4.751,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:30",4369438,35051,8,3.751,281.8,13.4,52.7,326.8,315,4.188,4.751,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:35",4369439,35051,8,4.084,281.4,13.4,53.1,325.7,315.7,4.181,4.751,"NAN",13.47,"NAN",0,0
"2026-05-05 03:52:40",4369440,35051,8,4.251,280.4,13.4,53.55,321.7,318.7,4.195,4.751,"NAN",13.46,"NAN",0,0
"2026-05-05 03:52:45",4369441,35051,8,3.751,294.4,13.4,53.75,327.3,327.1,4.181,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:52:50",4369442,35051,8,4.751,278.8,13.4,53.9,323.1,315.7,4.216,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:52:55",4369443,35051,8,4.418,280.5,13.4,53.9,321,319.5,4.251,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:00",4369444,35051,8,4.251,279.8,13.35,53.7,326.8,313,4.244,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:05",4369445,35051,8,4.418,282.5,13.4,53.55,325.4,317.1,4.272,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:10",4369446,35051,8,4.918,289.3,13.4,53.35,322.9,326.4,4.313,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:15",4369447,35051,8,4.584,282.7,13.35,53.2,322.9,319.8,4.334,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:20",4369448,35051,8,4.418,283.7,13.4,52.85,322.4,321.3,4.341,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:25",4369449,35051,8,4.751,294.7,13.45,52.5,322.9,331.8,4.355,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:30",4369450,35051,8,4.751,295.7,13.4,52.35,324.7,331,4.362,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:53:35",4369451,35051,8,4.084,308.5,13.4,52.45,324.5,344,4.341,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:53:40",4369452,35051,8,4.251,297.1,13.4,52.7,319.1,338,4.341,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:53:45",4369453,35051,8,3.584,286.8,13.4,52.9,324.5,322.3,4.306,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:53:50",4369454,35051,8,4.251,294.3,13.4,52.85,325.7,328.6,4.313,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:53:55",4369455,35051,8,4.251,292.9,13.4,52.85,323.1,329.8,4.306,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:54:00",4369456,35051,8,4.584,294.5,13.4,52.9,324.5,330,4.32,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:54:05",4369457,35051,8,4.251,299.3,13.4,53,322.2,337.1,4.313,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:54:10",4369458,35051,8,4.584,296,13.4,53.2,320.5,335.5,4.334,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:54:15",4369459,35051,8,4.418,302,13.4,53.45,323.8,338.2,4.32,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:20",4369460,35051,8,4.418,289.4,13.4,53.65,324.9,324.5,4.334,4.918,"NAN",13.46,"NAN",0,0
"2026-05-05 03:54:25",4369461,35051,8,4.084,291.3,13.4,53.8,327.3,324,4.327,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:30",4369462,35051,8,4.418,288.9,13.4,54,324.9,324,4.355,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:35",4369463,35051,8,4.418,293.6,13.4,54.1,328,325.6,4.369,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:40",4369464,35051,8,4.584,286.4,13.4,54.05,324.3,322.1,4.383,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:45",4369465,35051,8,4.084,297.8,13.35,53.9,327.8,330,4.397,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:50",4369466,35051,8,4.418,296,13.4,54.1,325,331,4.383,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:54:55",4369467,35051,8,4.084,299.7,13.4,54.2,327.1,332.6,4.369,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:00",4369468,35051,8,3.917,283.9,13.35,54.3,325,318.9,4.355,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:05",4369469,35051,8,4.418,289.7,13.4,54.5,325,324.7,4.355,4.918,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:10",4369470,35051,8,4.584,291.9,13.35,54.6,323.8,328.1,4.341,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:15",4369471,35051,8,4.084,295.9,13.35,54.5,329.8,326.1,4.32,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:20",4369472,35051,8,4.751,293.4,13.35,54.6,324.7,328.7,4.334,4.751,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:25",4369473,35051,8,4.418,315.6,13.35,54.7,325.2,350.4,4.32,4.751,"NAN",13.44,"NAN",0,0
"2026-05-05 03:55:30",4369474,35051,8,4.751,323.4,13.4,54.6,328.9,354.5,4.32,4.751,"NAN",13.44,"NAN",0,0
"2026-05-05 03:55:35",4369475,35051,8,5.251,300.9,13.35,53.8,325.2,335.7,4.369,5.251,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:40",4369476,35051,8,4.418,292.9,13.35,52.8,327.5,325.4,4.376,5.251,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:45",4369477,35051,8,4.251,290.3,13.35,51.95,328.4,321.9,4.404,5.251,"NAN",13.45,"NAN",0,0
"2026-05-05 03:55:50",4369478,35051,8,4.418,302.1,13.4,51.15,325.2,336.9,4.411,5.251,"NAN",13.47,"NAN",0,0
"2026-05-05 03:55:55",4369479,35051,8,4.751,303.9,13.45,50.7,328.7,335.2,4.431,5.251,"NAN",13.47,"NAN",0,0
"2026-05-05 03:56:00",4369480,35051,8,4.751,299.7,13.45,50.6,324.5,335.2,4.438,5.251,"NAN",13.47,"NAN",0,0
"2026-05-05 03:56:05",4369481,35051,8,4.584,295,13.45,50.4,322.6,332.4,4.452,5.251,"NAN",13.49,"NAN",0,0
"2026-05-05 03:56:10",4369482,35051,8,5.251,299.9,13.5,50,324,335.9,4.48,5.251,"NAN",13.5,"NAN",0,0
"2026-05-05 03:56:15",4369483,35051,8,4.918,298,13.5,49.4,325,333,4.501,5.251,"NAN",13.5,"NAN",0,0
"2026-05-05 03:56:20",4369484,35051,8,4.918,299.4,13.5,49.15,326.8,332.6,4.522,5.251,"NAN",13.51,"NAN",0,0
"2026-05-05 03:56:25",4369485,35051,8,4.918,297.5,13.55,49.15,330.3,327.2,4.556,5.251,"NAN",13.51,"NAN",0,0
"2026-05-05 03:56:30",4369486,35051,8,4.418,300.6,13.5,49.2,330.3,330.3,4.556,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:56:35",4369487,35051,8,4.084,297.2,13.55,49.4,328.7,328.5,4.543,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:56:40",4369488,35051,8,4.084,296,13.5,49.65,329.6,326.4,4.522,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:56:45",4369489,35051,8,4.251,291,13.55,50,328.9,322.1,4.529,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:56:50",4369490,35051,8,4.418,303.2,13.5,50.3,326.4,336.8,4.529,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:56:55",4369491,35051,8,4.751,287.2,13.5,50.65,329.2,318,4.556,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:00",4369492,35051,8,4.418,299,13.5,50.75,329.2,329.8,4.577,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:05",4369493,35051,8,4.084,309.8,13.5,50.85,331.3,338.5,4.563,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:10",4369494,35051,8,4.751,298.9,13.5,51.35,331.3,327.6,4.57,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:15",4369495,35051,8,4.084,299.4,13.5,51.95,328.7,330.7,4.57,5.251,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:20",4369496,35051,8,4.251,306,13.5,52.4,333.6,332.4,4.55,5.251,"NAN",13.51,"NAN",0,0
"2026-05-05 03:57:25",4369497,35051,8,5.251,282.9,13.45,52.7,323.6,319.3,4.584,5.251,"NAN",13.51,"NAN",0,0
"2026-05-05 03:57:30",4369498,35051,8,5.251,311.7,13.45,52.7,327.3,344.4,4.605,5.251,"NAN",13.51,"NAN",0,0
"2026-05-05 03:57:35",4369499,35051,8,5.918,295.9,13.45,52.25,324,331.9,4.633,5.918,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:40",4369500,35051,8,4.751,300,13.45,51.15,325.7,334.3,4.647,5.918,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:45",4369501,35051,8,5.084,291.4,13.45,50.35,327.3,324.1,4.681,5.918,"NAN",13.52,"NAN",0,0
"2026-05-05 03:57:50",4369502,35051,8,6.085,310,13.45,49.75,327,343,4.751,6.085,"NAN",13.54,"NAN",0,0
"2026-05-05 03:57:55",4369503,35051,8,5.751,301.9,13.5,49.15,321.9,340,4.793,6.085,"NAN",13.55,"NAN",0,0
"2026-05-05 03:58:00",4369504,35051,8,5.084,286.4,13.5,48.3,325.2,321.2,4.807,6.085,"NAN",13.55,"NAN",0,0
"2026-05-05 03:58:05",4369505,35051,8,4.751,307.4,13.55,47.7,329.4,338,4.813,6.085,"NAN",13.57,"NAN",0,0
"2026-05-05 03:58:10",4369506,35051,8,5.084,293.9,13.6,47.35,329.9,324,4.807,6.085,"NAN",13.57,"NAN",0,0
"2026-05-05 03:58:15",4369507,35051,8,5.418,306.5,13.6,47.05,327.5,339,4.827,6.085,"NAN",13.57,"NAN",0,0
"2026-05-05 03:58:20",4369508,35051,8,4.918,309.5,13.6,47.1,326.6,342.9,4.827,6.085,"NAN",13.58,"NAN",0,0
"2026-05-05 03:58:25",4369509,35051,8,5.418,301.1,13.6,47.85,329.2,331.9,4.848,6.085,"NAN",13.58,"NAN",0,0
"2026-05-05 03:58:30",4369510,35051,8,5.584,307.2,13.6,48.35,330.1,337.1,4.897,6.085,"NAN",13.6,"NAN",0,0
"2026-05-05 03:58:35",4369511,35051,8,5.584,298.4,13.6,48.65,326.3,332.1,4.959,6.085,"NAN",13.6,"NAN",0,0
"2026-05-05 03:58:40",4369512,35051,8,7.918,304.2,13.6,48.95,322.1,342.1,5.119,7.918,"NAN",13.6,"NAN",0,0
"2026-05-05 03:58:45",4369513,35051,8,8.08,313.2,13.6,48.55,329.9,343.3,5.279,8.08,"NAN",13.6,"NAN",0,0
"2026-05-05 03:58:50",4369514,35051,8,7.251,286.7,13.6,47.8,317.7,329,5.397,8.08,"NAN",13.62,"NAN",0,0
"2026-05-05 03:58:55",4369515,35051,8,7.918,299.6,13.6,46.85,317.7,341.9,5.529,8.08,"NAN",13.62,"NAN",0,0
"2026-05-05 03:59:00",4369516,35051,8,7.251,307.6,13.65,46.1,323.1,344.5,5.647,8.08,"NAN",13.64,"NAN",0,0
"2026-05-05 03:59:05",4369517,35051,8,8.08,303.5,13.7,45.1,318.4,345.1,5.814,8.08,"NAN",13.66,"NAN",0,0
"2026-05-05 03:59:10",4369518,35051,8,6.918,302.8,13.7,44.6,326.6,336.2,5.904,8.08,"NAN",13.67,"NAN",0,0
"2026-05-05 03:59:15",4369519,35051,8,7.418,307.2,13.7,44.25,328.7,338.5,6.043,8.08,"NAN",13.68,"NAN",0,0
"2026-05-05 03:59:20",4369520,35051,8,6.585,320.2,13.7,44.15,332,348.2,6.14,8.08,"NAN",13.69,"NAN",0,0
"2026-05-05 03:59:25",4369521,35051,8,8.42,302,13.75,44.15,318.4,343.6,6.272,8.42,"NAN",13.7,"NAN",0,0
"2026-05-05 03:59:30",4369522,35051,8,7.251,304.4,13.75,43.9,326.4,338,6.355,8.42,"NAN",13.72,"NAN",0,0
"2026-05-05 03:59:35",4369523,35051,8,6.751,310.2,13.8,43.5,327.3,342.9,6.39,8.42,"NAN",13.73,"NAN",0,0
"2026-05-05 03:59:40",4369524,35051,8,7.418,305.8,13.8,43.15,329.2,336.6,6.501,8.42,"NAN",13.74,"NAN",0,0
"2026-05-05 03:59:45",4369525,35051,8,9.25,301.3,13.8,43.15,321,340.3,6.675,9.25,"NAN",13.77,"NAN",0,0
"2026-05-05 03:59:50",4369526,35051,8,8.92,298.9,13.8,43.1,318,340.9,6.793,9.25,"NAN",13.77,"NAN",0,0
"2026-05-05 03:59:55",4369527,35051,8,8.42,299.6,13.85,42.95,324.2,335.4,6.904,9.25,"NAN",13.78,"NAN",0,0
"2026-05-05 04:00:00",4369528,35051,8,7.085,304.5,13.85,42.7,328.2,336.3,6.988,9.25,"NAN",13.79,"NAN",0,0
"2026-05-05 04:00:05",4369529,35051,8,6.418,302.5,13.85,42.55,325.2,337.3,7.057,9.25,"NAN",13.8,"NAN",0,0
"2026-05-05 04:00:10",4369530,35051,8,7.918,297.1,13.85,42.95,319.1,338,7.175,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:00:15",4369531,35051,8,6.918,305.6,13.85,43.35,331.3,334.3,7.238,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:00:20",4369532,35051,8,7.585,302.5,13.8,43.65,326.1,336.4,7.349,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:00:25",4369533,35051,8,6.751,299.9,13.85,43.75,328.2,331.7,7.404,9.25,"NAN",13.83,"NAN",0,0
"2026-05-05 04:00:30",4369534,35051,8,6.085,308.9,13.8,43.9,328.7,340.2,7.425,9.25,"NAN",13.83,"NAN",0,0
"2026-05-05 04:00:35",4369535,35051,8,5.251,295.3,13.8,44.35,329.9,325.4,7.411,9.25,"NAN",13.82,"NAN",0,0
"2026-05-05 04:00:40",4369536,35051,8,7.752,307.7,13.8,45.15,327.5,340.2,7.404,9.25,"NAN",13.82,"NAN",0,0
"2026-05-05 04:00:45",4369537,35051,8,7.085,301.1,13.8,45.7,322.6,338.5,7.363,9.25,"NAN",13.82,"NAN",0,0
"2026-05-05 04:00:50",4369538,35051,8,6.918,299.4,13.75,45.8,326.6,332.8,7.349,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:00:55",4369539,35051,8,6.418,305.1,13.75,46.05,330.6,334.5,7.286,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:00",4369540,35051,8,7.251,312.6,13.75,46.45,328,344.6,7.286,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:05",4369541,35051,8,7.251,314.9,13.75,47,324.7,350.2,7.251,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:10",4369542,35051,8,6.918,308.3,13.7,47.15,324.7,343.6,7.251,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:15",4369543,35051,8,7.251,314.1,13.7,47.4,328.2,345.9,7.245,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:20",4369544,35051,8,6.585,310.7,13.65,47.55,329.8,340.9,7.245,9.25,"NAN",13.81,"NAN",0,0
"2026-05-05 04:01:25",4369545,35051,8,7.752,302.3,13.65,47.9,329.8,332.5,7.217,9.25,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:30",4369546,35051,8,7.585,304.2,13.7,48.25,326.6,337.6,7.231,9.25,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:35",4369547,35051,8,6.918,306.2,13.65,47.95,328.7,337.5,7.238,9.25,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:40",4369548,35051,8,7.585,303.2,13.65,47.8,327.5,335.7,7.245,9.25,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:45",4369549,35051,8,7.752,308.4,13.65,47.7,327.5,340.9,7.182,8.92,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:50",4369550,35051,8,6.418,305.8,13.65,47.75,324.9,340.9,7.078,8.42,"NAN",13.79,"NAN",0,0
"2026-05-05 04:01:55",4369551,35051,8,7.251,309.6,13.65,47.9,330.6,339,7.029,7.918,"NAN",13.78,"NAN",0,0
"2026-05-05 04:02:00",4369552,35051,8,5.751,314.6,13.6,48.35,330.6,344,6.974,7.918,"NAN",13.76,"NAN",0,0
"2026-05-05 04:02:05",4369553,35051,8,6.918,312.4,13.6,48.9,331.3,341.1,6.994,7.918,"NAN",13.76,"NAN",0,0
"2026-05-05 04:02:10",4369554,35051,8,5.251,316.9,13.6,49.45,333.3,343.6,6.883,7.752,"NAN",13.76,"NAN",0,0
"2026-05-05 04:02:15",4369555,35051,8,6.251,301,13.55,50.05,328.4,332.6,6.856,7.752,"NAN",13.74,"NAN",0,0
"2026-05-05 04:02:20",4369556,35051,8,6.918,304.8,13.6,50.4,329.1,335.7,6.828,7.752,"NAN",13.74,"NAN",0,0
"2026-05-05 04:02:25",4369557,35051,8,7.085,305.8,13.55,50.65,328.2,337.6,6.842,7.752,"NAN",13.74,"NAN",0,0
"2026-05-05 04:02:30",4369558,35051,8,6.918,309.9,13.6,50.55,327.8,342.1,6.876,7.752,"NAN",13.73,"NAN",0,0
"2026-05-05 04:02:35",4369559,35051,8,7.918,307.2,13.5,50.2,328.7,338.5,6.988,7.918,"NAN",13.73,"NAN",0,0
"2026-05-05 04:02:40",4369560,35051,8,7.085,305.9,13.55,50.15,327.8,338.1,6.96,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:02:45",4369561,35051,8,7.918,299.1,13.5,50.1,319.6,339.5,6.994,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:02:50",4369562,35051,8,7.918,310,13.55,50,326.4,343.6,7.036,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:02:55",4369563,35051,8,7.585,314.2,13.55,49.3,330.6,343.6,7.085,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:00",4369564,35051,8,6.751,314.8,13.55,49.1,330.1,344.7,7.064,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:05",4369565,35051,8,6.418,315.7,13.5,49.15,328.5,347.2,7.029,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:10",4369566,35051,8,6.918,314.4,13.5,49.2,329.4,345,7.029,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:15",4369567,35051,8,7.085,307.1,13.5,48.9,323.8,343.3,7.022,7.918,"NAN",13.7,"NAN",0,0
"2026-05-05 04:03:20",4369568,35051,8,7.251,298.5,13.5,48.6,324.2,334.3,7.05,7.918,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:25",4369569,35051,8,7.251,303.2,13.5,48.35,328,335.2,7.029,7.918,"NAN",13.69,"NAN",0,0
"2026-05-05 04:03:30",4369570,35051,8,7.752,298.2,13.55,47.95,318.7,339.5,7.036,7.918,"NAN",13.7,"NAN",0,0
"2026-05-05 04:03:35",4369571,35051,8,9.59,289,13.55,47.55,313.5,335.5,7.147,9.59,"NAN",13.7,"NAN",0,0
"2026-05-05 04:03:40",4369572,35051,8,8.92,304.8,13.55,47.2,319.6,345.2,7.203,9.59,"NAN",13.7,"NAN",0,0
"2026-05-05 04:03:45",4369573,35051,8,7.752,318.7,13.55,46.65,330.1,348.6,7.203,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:50",4369574,35051,8,7.418,316.7,13.6,46.05,331,345.7,7.245,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:03:55",4369575,35051,8,7.585,315.2,13.6,45.2,327.8,347.4,7.258,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:00",4369576,35051,8,7.585,316.4,13.6,44.85,330.3,346.1,7.335,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:04:05",4369577,35051,8,7.085,305.2,13.65,45.15,325.4,339.8,7.342,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:04:10",4369578,35051,8,8.25,300.1,13.6,45.5,316.8,343.3,7.467,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:04:15",4369579,35051,8,7.418,301.4,13.65,46.1,323.8,337.6,7.515,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:04:20",4369580,35051,8,7.418,314.6,13.6,46.35,331.5,343.1,7.536,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:25",4369581,35051,8,7.752,310.1,13.6,46.5,324.9,345.2,7.564,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:30",4369582,35051,8,7.251,319.6,13.55,46.4,331.5,348.1,7.578,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:35",4369583,35051,8,6.251,316.2,13.6,46.2,333.8,342.4,7.508,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:40",4369584,35051,8,6.751,336,13.6,46.05,330.1,5.9,7.495,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:45",4369585,35051,8,8.75,299.7,13.6,46.2,316.6,343.1,7.529,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:50",4369586,35051,8,8.25,310.6,13.55,46.2,324.5,346.1,7.543,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:04:55",4369587,35051,8,9.42,293.6,13.55,46,312.5,341.1,7.62,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:05:00",4369588,35051,8,9.09,292.6,13.6,45.8,317.3,335.3,7.717,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:05:05",4369589,35051,8,8.59,298.5,13.6,45.65,323.3,335.2,7.807,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:05:10",4369590,35051,8,8.75,305.6,13.6,45.45,324.7,340.9,7.884,9.59,"NAN",13.72,"NAN",0,0
"2026-05-05 04:05:15",4369591,35051,8,7.585,296.7,13.6,45.3,325,331.7,7.904,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:05:20",4369592,35051,8,7.752,304.6,13.6,44.65,328,336.6,7.925,9.59,"NAN",13.73,"NAN",0,0
"2026-05-05 04:05:25",4369593,35051,8,6.585,315,13.6,44.2,331.9,343.1,7.897,9.59,"NAN",13.74,"NAN",0,0
"2026-05-05 04:05:30",4369594,35051,8,6.251,323.5,13.65,44.15,329.9,353.6,7.835,9.59,"NAN",13.74,"NAN",0,0
"2026-05-05 04:05:35",4369595,35051,8,6.418,308.6,13.6,44.65,330.3,338.3,7.703,9.42,"NAN",13.74,"NAN",0,0
"2026-05-05 04:05:40",4369596,35051,8,7.585,307.2,13.6,45.75,325.4,341.8,7.647,9.42,"NAN",13.74,"NAN",0,0
"2026-05-05 04:05:45",4369597,35051,8,7.251,308.9,13.6,46.25,329.9,339,7.627,9.42,"NAN",13.73,"NAN",0,0
"2026-05-05 04:05:50",4369598,35051,8,7.251,314.8,13.6,46.35,329.6,345.2,7.62,9.42,"NAN",13.73,"NAN",0,0
"2026-05-05 04:05:55",4369599,35051,8,6.918,314.5,13.6,46.45,332.6,341.9,7.592,9.42,"NAN",13.72,"NAN",0,0
"2026-05-05 04:06:00",4369600,35051,8,5.751,317.2,13.6,46.6,334.3,342.9,7.515,9.42,"NAN",13.72,"NAN",0,0
"2026-05-05 04:06:05",4369601,35051,8,6.085,319.3,13.55,47.1,333.8,345.5,7.474,9.42,"NAN",13.72,"NAN",0,0
"2026-05-05 04:06:10",4369602,35051,8,6.751,310.8,13.55,47.6,332,338.8,7.411,9.42,"NAN",13.72,"NAN",0,0
"2026-05-05 04:06:15",4369603,35051,8,6.585,308.2,13.5,48.1,331.5,336.7,7.376,9.42,"NAN",13.69,"NAN",0,0
"2026-05-05 04:06:20",4369604,35051,8,6.751,310,13.55,48.55,331.3,338.7,7.349,9.42,"NAN",13.69,"NAN",0,0
"2026-05-05 04:06:25",4369605,35051,8,6.251,289.9,13.5,48.8,323.8,326.1,7.286,9.42,"NAN",13.68,"NAN",0,0
"2026-05-05 04:06:30",4369606,35051,8,4.918,305.9,13.45,48.85,332.2,333.7,7.189,9.42,"NAN",13.67,"NAN",0,0
"2026-05-05 04:06:35",4369607,35051,8,5.751,298.5,13.45,49.3,328.2,330.3,7.168,9.42,"NAN",13.67,"NAN",0,0
"2026-05-05 04:06:40",4369608,35051,8,6.918,303.4,13.45,49.95,326.8,336.6,7.175,9.42,"NAN",13.67,"NAN",0,0
"2026-05-05 04:06:45",4369609,35051,8,8.08,295.7,13.45,50,321,334.7,7.147,9.42,"NAN",13.65,"NAN",0,0
"2026-05-05 04:06:50",4369610,35051,8,7.918,304.5,13.45,49.5,331,333.5,7.133,9.42,"NAN",13.65,"NAN",0,0
"2026-05-05 04:06:55",4369611,35051,8,7.251,311.3,13.4,49,330.1,341.2,7.043,9.09,"NAN",13.65,"NAN",0,0
"2026-05-05 04:07:00",4369612,35051,8,6.085,313.2,13.4,48.35,330.1,343.1,6.918,8.75,"NAN",13.65,"NAN",0,0
"2026-05-05 04:07:05",4369613,35051,8,6.751,300.4,13.4,47.75,326.8,333.6,6.842,8.75,"NAN",13.65,"NAN",0,0
"2026-05-05 04:07:10",4369614,35051,8,6.085,316.4,13.45,47.7,336.8,339.6,6.731,8.08,"NAN",13.65,"NAN",0,0
"2026-05-05 04:07:15",4369615,35051,8,5.751,302.7,13.45,47.85,328.7,334,6.654,8.08,"NAN",13.65,"NAN",0,0
"2026-05-05 04:07:20",4369616,35051,8,6.751,302.5,13.4,48.25,325.4,337.1,6.612,8.08,"NAN",13.63,"NAN",0,0
"2026-05-05 04:07:25",4369617,35051,8,6.585,303.5,13.45,48.7,327.3,336.2,6.612,8.08,"NAN",13.62,"NAN",0,0
"2026-05-05 04:07:30",4369618,35051,8,6.251,306.8,13.45,49.05,325.2,341.6,6.612,8.08,"NAN",13.62,"NAN",0,0
"2026-05-05 04:07:35",4369619,35051,8,6.418,305.3,13.4,49.35,328.5,336.8,6.612,8.08,"NAN",13.62,"NAN",0,0
"2026-05-05 04:07:40",4369620,35051,8,5.751,305.2,13.4,49.45,327,338.2,6.536,8.08,"NAN",13.61,"NAN",0,0
"2026-05-05 04:07:45",4369621,35051,8,6.085,305.4,13.4,49.75,332.4,333,6.487,8.08,"NAN",13.6,"NAN",0,0
"2026-05-05 04:07:50",4369622,35051,8,5.584,312.2,13.35,50.1,328.2,344,6.418,8.08,"NAN",13.6,"NAN",0,0
"2026-05-05 04:07:55",4369623,35051,8,5.251,315.4,13.35,50.4,334.3,341.1,6.348,8.08,"NAN",13.59,"NAN",0,0
"2026-05-05 04:08:00",4369624,35051,8,4.918,309.4,13.4,50.75,327.8,341.6,6.314,8.08,"NAN",13.59,"NAN",0,0
"2026-05-05 04:08:05",4369625,35051,8,5.918,304.7,13.4,51.15,327.3,337.4,6.307,8.08,"NAN",13.57,"NAN",0,0
"2026-05-05 04:08:10",4369626,35051,8,5.584,305.4,13.3,51.55,327.1,338.3,6.258,8.08,"NAN",13.57,"NAN",0,0
"2026-05-05 04:08:15",4369627,35051,8,4.918,306.2,13.3,51.75,329.1,337.1,6.189,8.08,"NAN",13.55,"NAN",0,0
"2026-05-05 04:08:20",4369628,35051,8,5.584,308.1,13.3,52.1,331.3,336.8,6.14,8.08,"NAN",13.55,"NAN",0,0
"2026-05-05 04:08:25",4369629,35051,8,5.918,303.3,13.35,52.55,329.1,334.2,6.126,8.08,"NAN",13.54,"NAN",0,0
"2026-05-05 04:08:30",4369630,35051,8,6.585,318.1,13.3,53.2,332,346.1,6.196,8.08,"NAN",13.53,"NAN",0,0
"2026-05-05 04:08:35",4369631,35051,8,6.085,307.3,13.25,53.2,328.5,338.8,6.21,8.08,"NAN",13.53,"NAN",0,0
"2026-05-05 04:08:40",4369632,35051,8,6.085,308,13.25,53.2,325.9,342.1,6.175,8.08,"NAN",13.51,"NAN",0,0
"2026-05-05 04:08:45",4369633,35051,8,5.918,302.9,13.25,52.95,325.6,337.3,6.085,7.918,"NAN",13.53,"NAN",0,0
"2026-05-05 04:08:50",4369634,35051,8,6.085,305.3,13.25,52.45,331.3,334,6.008,7.251,"NAN",13.51,"NAN",0,0
"2026-05-05 04:08:55",4369635,35051,8,6.085,305.7,13.25,52.25,325.4,340.3,5.96,6.751,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:00",4369636,35051,8,6.085,310,13.25,52.3,326.4,343.6,5.96,6.751,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:05",4369637,35051,8,5.918,303.7,13.25,52.45,329.2,334.5,5.925,6.751,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:10",4369638,35051,8,6.585,300.7,13.25,52.45,326.4,334.3,5.946,6.751,"NAN",13.49,"NAN",0,0
"2026-05-05 04:09:15",4369639,35051,8,6.751,301.6,13.25,52.25,327.8,333.8,5.987,6.751,"NAN",13.49,"NAN",0,0
"2026-05-05 04:09:20",4369640,35051,8,6.751,308,13.25,51.85,329.2,338.8,5.987,6.751,"NAN",13.49,"NAN",0,0
"2026-05-05 04:09:25",4369641,35051,8,6.585,296.1,13.25,51.45,323.8,332.3,5.987,6.751,"NAN",13.49,"NAN",0,0
"2026-05-05 04:09:30",4369642,35051,8,6.751,303.9,13.3,50.9,330.8,333.1,6.008,6.751,"NAN",13.49,"NAN",0,0
"2026-05-05 04:09:35",4369643,35051,8,6.918,308.6,13.3,50.25,329.9,338.7,6.029,6.918,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:40",4369644,35051,8,6.751,302.2,13.3,49.95,330.8,331.4,6.071,6.918,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:45",4369645,35051,8,6.085,310.9,13.3,49.6,331.9,339,6.071,6.918,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:50",4369646,35051,8,6.251,303.6,13.35,49.5,328.2,335.4,6.098,6.918,"NAN",13.5,"NAN",0,0
"2026-05-05 04:09:55",4369647,35051,8,5.418,312.2,13.3,49.8,333.3,338.9,6.105,6.918,"NAN",13.5,"NAN",0,0
"2026-05-05 04:10:00",4369648,35051,8,6.251,297.8,13.3,50.3,327.1,330.7,6.161,6.918,"NAN",13.49,"NAN",0,0
"2026-05-05 04:10:05",4369649,35051,8,4.751,302.5,13.3,50.7,329.2,333.3,6.112,6.918,"NAN",13.49,"NAN",0,0
"2026-05-05 04:10:10",4369650,35051,8,6.085,307.6,13.35,51.2,332.4,335.2,6.133,6.918,"NAN",13.49,"NAN",0,0
"2026-05-05 04:10:15",4369651,35051,8,5.418,297.6,13.3,51.9,330.8,326.8,6.154,6.918,"NAN",13.48,"NAN",0,0
"2026-05-05 04:10:20",4369652,35051,8,5.584,318.6,13.25,52.15,332.2,346.4,6.154,6.918,"NAN",13.48,"NAN",0,0
"2026-05-05 04:10:25",4369653,35051,8,6.751,306.5,13.3,52.5,329.1,337.4,6.189,6.918,"NAN",13.48,"NAN",0,0
"2026-05-05 04:10:30",4369654,35051,8,6.085,304.8,13.3,52.7,331,333.8,6.168,6.918,"NAN",13.48,"NAN",0,0
"2026-05-05 04:10:35",4369655,35051,8,6.085,310.7,13.3,52.75,331.2,339.5,6.168,6.918,"NAN",13.47,"NAN",0,0
"2026-05-05 04:10:40",4369656,35051,8,6.085,309.6,13.3,53.1,329.4,340.2,6.168,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:10:45",4369657,35051,8,6.418,305,13.25,53.3,331.5,333.5,6.189,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:10:50",4369658,35051,8,5.918,314.6,13.3,53.15,331.3,343.3,6.182,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:10:55",4369659,35051,8,6.585,312.9,13.25,52.85,331.7,341.2,6.203,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:00",4369660,35051,8,6.085,306.9,13.25,52.35,331.2,335.7,6.203,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:05",4369661,35051,8,6.251,312.6,13.25,51.65,331.9,340.7,6.217,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:10",4369662,35051,8,5.751,309.5,13.25,50.85,329.2,340.3,6.182,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:15",4369663,35051,8,6.585,310.4,13.25,50.25,329.2,341.2,6.175,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:20",4369664,35051,8,6.085,309.2,13.25,49.85,331.2,338,6.147,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:25",4369665,35051,8,6.251,308.1,13.3,49.55,329.6,338.5,6.133,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:30",4369666,35051,8,6.918,302.2,13.3,49.55,326.6,335.6,6.14,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:35",4369667,35051,8,6.751,309.3,13.3,49.5,323.8,345.5,6.133,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:40",4369668,35051,8,6.918,301.4,13.3,49.5,327.8,333.6,6.14,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:45",4369669,35051,8,6.751,309.7,13.3,49.5,330.1,339.6,6.168,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:50",4369670,35051,8,6.085,302.5,13.3,49.55,328.5,334,6.161,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:11:55",4369671,35051,8,6.085,306.2,13.3,49.4,330.3,335.9,6.189,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:00",4369672,35051,8,5.251,309.5,13.3,49.35,329.2,340.3,6.147,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:05",4369673,35051,8,5.251,312.7,13.3,49.6,329.4,343.3,6.168,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:10",4369674,35051,8,5.751,307.1,13.3,50,329.6,337.5,6.154,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:15",4369675,35051,8,6.585,310.4,13.3,50.2,327.1,343.3,6.203,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:20",4369676,35051,8,4.918,302.9,13.3,50.5,334.8,328.1,6.175,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:12:25",4369677,35051,8,5.418,306,13.3,50.75,329.9,336.1,6.119,6.918,"NAN",13.44,"NAN",0,0
"2026-05-05 04:12:30",4369678,35051,8,5.751,307.8,13.25,51.05,331.7,336.1,6.105,6.918,"NAN",13.43,"NAN",0,0
"2026-05-05 04:12:35",4369679,35051,8,6.251,303.5,13.25,51.15,329.9,333.6,6.112,6.918,"NAN",13.43,"NAN",0,0
"2026-05-05 04:12:40",4369680,35051,8,7.585,304.3,13.25,51.1,332,332.3,6.175,7.585,"NAN",13.43,"NAN",0,0
"2026-05-05 04:12:45",4369681,35051,8,7.085,300.6,13.25,50.65,328.5,332.1,6.203,7.585,"NAN",13.43,"NAN",0,0
"2026-05-05 04:12:50",4369682,35051,8,7.251,305.1,13.25,50.25,322.1,343,6.258,7.585,"NAN",13.43,"NAN",0,0
"2026-05-05 04:12:55",4369683,35051,8,7.085,307.4,13.25,49.85,327.7,339.7,6.279,7.585,"NAN",13.44,"NAN",0,0
"2026-05-05 04:13:00",4369684,35051,8,7.752,306,13.3,49.7,323.8,342.2,6.348,7.752,"NAN",13.44,"NAN",0,0
"2026-05-05 04:13:05",4369685,35051,8,7.418,302.7,13.3,49.95,322.9,339.8,6.397,7.752,"NAN",13.43,"NAN",0,0
"2026-05-05 04:13:10",4369686,35051,8,8.08,298.3,13.3,49.95,323.1,335.2,6.494,8.08,"NAN",13.43,"NAN",0,0
"2026-05-05 04:13:15",4369687,35051,8,7.418,298.9,13.3,49.5,321.4,337.5,6.529,8.08,"NAN",13.44,"NAN",0,0
"2026-05-05 04:13:20",4369688,35051,8,7.918,295.3,13.3,48.9,325.4,329.9,6.605,8.08,"NAN",13.45,"NAN",0,0
"2026-05-05 04:13:25",4369689,35051,8,6.251,295.5,13.3,48.15,321.9,333.6,6.605,8.08,"NAN",13.45,"NAN",0,0
"2026-05-05 04:13:30",4369690,35051,8,6.918,312,13.35,47.9,324,348,6.605,8.08,"NAN",13.45,"NAN",0,0
"2026-05-05 04:13:35",4369691,35051,8,6.585,297.4,13.35,47.85,325.7,331.7,6.599,8.08,"NAN",13.48,"NAN",0,0
"2026-05-05 04:13:40",4369692,35051,8,7.251,305.2,13.4,47.75,323.6,341.6,6.612,8.08,"NAN",13.48,"NAN",0,0
"2026-05-05 04:13:45",4369693,35051,8,6.918,316.1,13.35,47.75,330.6,345.5,6.619,8.08,"NAN",13.48,"NAN",0,0
"2026-05-05 04:13:50",4369694,35051,8,7.251,315.5,13.4,47.6,328.2,347.3,6.668,8.08,"NAN",13.49,"NAN",0,0
"2026-05-05 04:13:55",4369695,35051,8,7.585,293.2,13.4,47.6,313.7,339.5,6.731,8.08,"NAN",13.49,"NAN",0,0
"2026-05-05 04:14:00",4369696,35051,8,8.25,306.1,13.4,47.45,324.2,341.9,6.856,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:14:05",4369697,35051,8,7.752,302.7,13.45,46.6,326.1,336.6,6.96,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:14:10",4369698,35051,8,7.085,312,13.45,46,329.6,342.4,7.015,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:15",4369699,35051,8,6.418,317.4,13.45,45.8,331.9,345.5,7.008,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:20",4369700,35051,8,7.085,317.7,13.45,46,327.1,350.6,7.099,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:25",4369701,35051,8,7.085,321.4,13.45,46.75,331.7,349.7,7.168,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:30",4369702,35051,8,7.752,302.5,13.45,47.45,327.3,335.2,7.251,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:35",4369703,35051,8,6.085,308.9,13.45,48,329.4,339.5,7.245,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:40",4369704,35051,8,6.251,310.2,13.45,48.4,336.4,333.8,7.189,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:45",4369705,35051,8,5.751,306.4,13.45,49.35,328.2,338.2,7.133,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:50",4369706,35051,8,6.418,305.6,13.4,50.35,329.9,335.7,7.099,8.25,"NAN",13.52,"NAN",0,0
"2026-05-05 04:14:55",4369707,35051,8,5.918,299.9,13.35,51.1,325.7,334.2,7.05,8.25,"NAN",13.51,"NAN",0,0
"2026-05-05 04:15:00",4369708,35051,8,5.584,304.1,13.35,51.6,329.6,334.5,6.96,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:05",4369709,35051,8,5.584,315.5,13.35,51.95,336.6,338.9,6.883,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:10",4369710,35051,8,6.085,308.6,13.3,52.2,327.7,340.9,6.8,8.25,"NAN",13.49,"NAN",0,0
"2026-05-05 04:15:15",4369711,35051,8,4.584,306.6,13.3,52.2,329.6,337,6.682,8.25,"NAN",13.49,"NAN",0,0
"2026-05-05 04:15:20",4369712,35051,8,6.418,310.7,13.3,51.6,329.4,341.3,6.619,8.25,"NAN",13.49,"NAN",0,0
"2026-05-05 04:15:25",4369713,35051,8,6.251,290.1,13.3,50.7,328,322.1,6.619,8.25,"NAN",13.49,"NAN",0,0
"2026-05-05 04:15:30",4369714,35051,8,7.752,286.6,13.3,49.5,323.8,322.8,6.654,8.25,"NAN",13.49,"NAN",0,0
"2026-05-05 04:15:35",4369715,35051,8,7.585,314.3,13.3,48.95,330.6,343.7,6.696,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:40",4369716,35051,8,6.251,313.4,13.35,48.75,332.2,341.2,6.654,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:45",4369717,35051,8,6.585,305.5,13.35,48.9,328,337.5,6.64,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:50",4369718,35051,8,6.585,312.4,13.3,48.8,328.5,343.9,6.612,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:15:55",4369719,35051,8,6.585,308.1,13.35,48.55,324.5,343.6,6.571,8.25,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:00",4369720,35051,8,8.42,289.3,13.35,48.4,321.7,327.6,6.578,8.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:05",4369721,35051,8,8.59,308.3,13.35,48.45,325.9,342.4,6.612,8.59,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:10",4369722,35051,8,8.25,298.1,13.35,48.5,323.8,334.3,6.661,8.59,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:15",4369723,35051,8,9.42,300.2,13.3,48.65,320.7,339.5,6.786,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:20",4369724,35051,8,8.42,302.1,13.35,48.3,321.9,340.2,6.842,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:25",4369725,35051,8,7.251,320.7,13.35,47.6,331.7,349,6.849,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:16:30",4369726,35051,8,7.251,309.8,13.35,46.85,326.8,343,6.828,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:16:35",4369727,35051,8,7.752,308.2,13.35,46.65,329.2,339,6.897,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:16:40",4369728,35051,8,6.085,302.3,13.4,46.7,324.2,338.1,6.89,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:16:45",4369729,35051,8,6.251,307.3,13.4,46.9,324.5,342.8,6.911,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:16:50",4369730,35051,8,6.418,303.6,13.4,47.4,323.6,340,6.911,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:16:55",4369731,35051,8,5.584,301.1,13.4,47.95,330.3,330.8,6.897,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:17:00",4369732,35051,8,6.751,298.3,13.4,48.4,326.4,331.9,6.946,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:05",4369733,35051,8,7.752,300.8,13.4,48.75,322.4,338.4,7.036,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:17:10",4369734,35051,8,7.085,307.5,13.4,48.7,330.6,336.9,7.078,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:15",4369735,35051,8,6.751,308.9,13.35,48.5,332,336.9,7.168,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:20",4369736,35051,8,6.418,296,13.4,48.4,321.5,334.5,7.168,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:25",4369737,35051,8,5.584,311.7,13.4,47.95,334.8,336.9,7.14,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:17:30",4369738,35051,8,5.751,312.3,13.4,47.55,329.4,342.9,7.057,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:35",4369739,35051,8,6.918,297,13.35,47.85,326.3,330.7,7.029,9.42,"NAN",13.52,"NAN",0,0
"2026-05-05 04:17:40",4369740,35051,8,6.251,315.9,13.35,48.05,332.6,343.3,7.029,9.42,"NAN",13.51,"NAN",0,0
"2026-05-05 04:17:45",4369741,35051,8,5.418,313.2,13.35,48.05,331,342.2,6.981,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:17:50",4369742,35051,8,6.251,307.8,13.3,48.25,332.9,334.9,6.967,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:17:55",4369743,35051,8,5.584,310.9,13.35,48.7,332.2,338.7,6.925,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:18:00",4369744,35051,8,5.751,307,13.35,48.9,330.6,336.4,6.814,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:18:05",4369745,35051,8,5.418,305.8,13.35,49,333.1,332.7,6.682,9.42,"NAN",13.5,"NAN",0,0
"2026-05-05 04:18:10",4369746,35051,8,6.418,294.9,13.35,49.15,331.7,323.2,6.605,9.42,"NAN",13.49,"NAN",0,0
"2026-05-05 04:18:15",4369747,35051,8,5.084,311.5,13.3,49.3,331.7,339.8,6.425,8.42,"NAN",13.49,"NAN",0,0
"2026-05-05 04:18:20",4369748,35051,8,5.418,312.3,13.3,49.45,331.2,341.1,6.3,7.752,"NAN",13.48,"NAN",0,0
"2026-05-05 04:18:25",4369749,35051,8,6.085,302.5,13.3,49.45,327.8,334.7,6.251,7.752,"NAN",13.48,"NAN",0,0
"2026-05-05 04:18:30",4369750,35051,8,5.751,301.9,13.3,49.65,332.9,329,6.189,7.752,"NAN",13.48,"NAN",0,0
"2026-05-05 04:18:35",4369751,35051,8,5.584,308.5,13.3,49.8,328.9,339.6,6.098,7.752,"NAN",13.48,"NAN",0,0
"2026-05-05 04:18:40",4369752,35051,8,6.085,313.9,13.3,50.15,332.2,341.7,6.098,7.752,"NAN",13.48,"NAN",0,0
"2026-05-05 04:18:45",4369753,35051,8,5.751,307.6,13.3,50.45,329.6,338,6.078,7.752,"NAN",13.46,"NAN",0,0
"2026-05-05 04:18:50",4369754,35051,8,5.584,320.3,13.25,50.5,330.1,350.2,6.043,7.752,"NAN",13.45,"NAN",0,0
"2026-05-05 04:18:55",4369755,35051,8,5.251,311.9,13.25,50.5,335,336.9,6.029,7.752,"NAN",13.45,"NAN",0,0
"2026-05-05 04:19:00",4369756,35051,8,6.751,308.5,13.25,50.2,331,337.5,6.029,7.752,"NAN",13.45,"NAN",0,0
"2026-05-05 04:19:05",4369757,35051,8,6.085,315.6,13.25,49.95,333.4,342.2,5.96,7.085,"NAN",13.45,"NAN",0,0
"2026-05-05 04:19:10",4369758,35051,8,6.251,316.9,13.25,49.6,331.7,345.2,5.925,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:19:15",4369759,35051,8,5.751,312.6,13.3,49.3,332.6,340,5.883,6.918,"NAN",13.45,"NAN",0,0
"2026-05-05 04:19:20",4369760,35051,8,6.251,298.3,13.25,49.1,328.5,329.8,5.876,6.918,"NAN",13.44,"NAN",0,0
"2026-05-05 04:19:25",4369761,35051,8,6.585,299.6,13.25,49,329.4,330.2,5.918,6.918,"NAN",13.44,"NAN",0,0
"2026-05-05 04:19:30",4369762,35051,8,6.251,304.6,13.25,48.95,329.4,335.2,5.939,6.918,"NAN",13.43,"NAN",0,0
"2026-05-05 04:19:35",4369763,35051,8,6.085,305.2,13.25,48.85,332,333.2,5.904,6.751,"NAN",13.43,"NAN",0,0
"2026-05-05 04:19:40",4369764,35051,8,6.251,295.2,13.25,48.85,326.6,328.6,5.904,6.751,"NAN",13.43,"NAN",0,0
"2026-05-05 04:19:45",4369765,35051,8,5.251,294.6,13.25,49.1,326.4,328.2,5.897,6.751,"NAN",13.43,"NAN",0,0
"2026-05-05 04:19:50",4369766,35051,8,6.085,304.2,13.25,49.4,324,340.2,5.89,6.751,"NAN",13.43,"NAN",0,0
"2026-05-05 04:19:55",4369767,35051,8,5.584,301.2,13.25,49.5,328.5,332.7,5.89,6.751,"NAN",13.43,"NAN",0,0
"2026-05-05 04:20:00",4369768,35051,8,6.585,310.8,13.25,49.6,329.6,341.2,5.925,6.751,"NAN",13.42,"NAN",0,0
"2026-05-05 04:20:05",4369769,35051,8,6.918,320.9,13.25,49.85,332.4,348.5,5.987,6.918,"NAN",13.42,"NAN",0,0
"2026-05-05 04:20:10",4369770,35051,8,6.751,306.9,13.25,50.05,329.2,337.7,6.001,6.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:15",4369771,35051,8,7.918,299.5,13.25,50.2,324.3,335.2,6.119,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:20",4369772,35051,8,7.752,297.3,13.25,50.3,319.8,337.5,6.217,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:25",4369773,35051,8,7.085,300.1,13.25,49.85,323.8,336.3,6.258,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:30",4369774,35051,8,6.251,307.2,13.25,49.25,328,339.2,6.279,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:35",4369775,35051,8,6.585,303,13.25,49.1,327.3,335.7,6.321,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:40",4369776,35051,8,6.585,309.1,13.25,49.2,329.6,339.5,6.342,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:45",4369777,35051,8,6.418,306,13.25,49.6,327.7,338.3,6.369,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:50",4369778,35051,8,6.418,305.1,13.2,49.8,328.9,336.2,6.404,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:20:55",4369779,35051,8,6.251,306.7,13.25,50.1,329.6,337.1,6.446,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:21:00",4369780,35051,8,5.918,311.5,13.25,50.4,330.6,340.9,6.411,7.918,"NAN",13.4,"NAN",0,0
"2026-05-05 04:21:05",4369781,35051,8,5.251,300.9,13.25,51.05,334.1,326.8,6.376,7.918,"NAN",13.39,"NAN",0,0
"2026-05-05 04:21:10",4369782,35051,8,5.751,295.5,13.2,51.65,328.4,327.1,6.355,7.918,"NAN",13.38,"NAN",0,0
"2026-05-05 04:21:15",4369783,35051,8,6.585,308.9,13.2,52.25,329.4,339.5,6.39,7.918,"NAN",13.38,"NAN",0,0
"2026-05-05 04:21:20",4369784,35051,8,5.918,297.7,13.2,52.55,335,322.7,6.376,7.918,"NAN",13.38,"NAN",0,0
"2026-05-05 04:21:25",4369785,35051,8,6.251,306.9,13.2,53.1,331.3,335.6,6.362,7.918,"NAN",13.38,"NAN",0,0
"2026-05-05 04:21:30",4369786,35051,8,6.418,312.3,13.15,53.45,333.1,339.2,6.369,7.918,"NAN",13.35,"NAN",0,0
"2026-05-05 04:21:35",4369787,35051,8,7.251,297.7,13.15,53.65,329.4,328.3,6.418,7.918,"NAN",13.35,"NAN",0,0
"2026-05-05 04:21:40",4369788,35051,8,7.085,304.3,13.15,53.4,327.8,336.5,6.453,7.918,"NAN",13.35,"NAN",0,0
"2026-05-05 04:21:45",4369789,35051,8,8.42,282,13.15,52.6,318,324,6.585,8.42,"NAN",13.35,"NAN",0,0
"2026-05-05 04:21:50",4369790,35051,8,8.08,295.6,13.2,51.8,327.3,328.3,6.668,8.42,"NAN",13.35,"NAN",0,0
"2026-05-05 04:21:55",4369791,35051,8,7.418,293.9,13.2,50.8,324.7,329.2,6.744,8.42,"NAN",13.37,"NAN",0,0
"2026-05-05 04:22:00",4369792,35051,8,7.585,304.8,13.2,49.8,325,339.8,6.786,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:22:05",4369793,35051,8,8.08,302.1,13.25,48.6,324.7,337.4,6.835,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:22:10",4369794,35051,8,7.585,300.3,13.25,47.65,327.7,332.6,6.869,8.42,"NAN",13.39,"NAN",0,0
"2026-05-05 04:22:15",4369795,35051,8,7.918,292.2,13.3,46.95,322.1,330.1,6.869,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:20",4369796,35051,8,7.251,297.8,13.3,46.6,325.4,332.4,6.849,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:25",4369797,35051,8,6.751,303.6,13.35,46.7,325.6,338,6.835,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:30",4369798,35051,8,5.918,298.9,13.3,47.05,329.9,329,6.821,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:35",4369799,35051,8,5.584,299.9,13.3,47.6,330.1,329.8,6.779,8.42,"NAN",13.42,"NAN",0,0
"2026-05-05 04:22:40",4369800,35051,8,6.251,300.1,13.3,48.3,325.4,334.7,6.765,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:45",4369801,35051,8,5.751,312.1,13.3,48.8,334.8,337.3,6.737,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:50",4369802,35051,8,6.585,307.7,13.25,49.15,328.9,338.8,6.744,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:22:55",4369803,35051,8,6.751,300.9,13.25,49.25,330.6,330.3,6.765,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:23:00",4369804,35051,8,6.251,308.6,13.25,49.2,329.9,338.7,6.779,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:23:05",4369805,35051,8,5.584,314,13.25,49.2,332.4,341.6,6.793,8.42,"NAN",13.4,"NAN",0,0
"2026-05-05 04:23:10",4369806,35051,8,6.418,301.5,13.25,49.85,329.6,331.9,6.821,8.42,"NAN",13.39,"NAN",0,0
"2026-05-05 04:23:15",4369807,35051,8,5.751,301.5,13.25,50.3,328.9,332.6,6.786,8.42,"NAN",13.39,"NAN",0,0
"2026-05-05 04:23:20",4369808,35051,8,5.918,295.9,13.25,50.6,324.3,331.6,6.786,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:23:25",4369809,35051,8,6.085,297,13.25,50.75,324.7,332.3,6.779,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:23:30",4369810,35051,8,5.751,303.7,13.2,50.95,326.8,336.9,6.751,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:23:35",4369811,35051,8,4.751,300.1,13.2,51.55,327.1,333,6.647,8.42,"NAN",13.38,"NAN",0,0
"2026-05-05 04:23:40",4369812,35051,8,5.251,304.9,13.2,52.15,330.3,334.6,6.571,8.42,"NAN",13.36,"NAN",0,0
"2026-05-05 04:23:45",4369813,35051,8,5.751,317.3,13.2,52.55,332.6,344.7,6.46,8.08,"NAN",13.36,"NAN",0,0
"2026-05-05 04:23:50",4369814,35051,8,5.751,308.4,13.2,52.65,330.8,337.6,6.362,8.08,"NAN",13.36,"NAN",0,0
"2026-05-05 04:23:55",4369815,35051,8,5.084,308.3,13.15,52.6,331.7,336.6,6.265,8.08,"NAN",13.34,"NAN",0,0
"2026-05-05 04:24:00",4369816,35051,8,5.751,291.5,13.15,52.65,327.3,324.2,6.189,8.08,"NAN",13.34,"NAN",0,0
"2026-05-05 04:24:05",4369817,35051,8,4.584,300.3,13.1,52.7,329.4,330.9,6.043,7.918,"NAN",13.33,"NAN",0,0
"2026-05-05 04:24:10",4369818,35051,8,6.585,306.9,13.15,52.85,331,335.9,6.001,7.918,"NAN",13.33,"NAN",0,0
"2026-05-05 04:24:15",4369819,35051,8,6.918,292.7,13.1,53.05,321,331.7,5.96,7.251,"NAN",13.33,"NAN",0,0
"2026-05-05 04:24:20",4369820,35051,8,6.418,306,13.1,52.75,328.7,337.3,5.925,6.918,"NAN",13.32,"NAN",0,0
"2026-05-05 04:24:25",4369821,35051,8,5.084,301.9,13.1,52.2,328.4,333.5,5.855,6.918,"NAN",13.32,"NAN",0,0
"2026-05-05 04:24:30",4369822,35051,8,4.751,298.5,13.15,51.85,331.7,326.8,5.807,6.918,"NAN",13.32,"NAN",0,0
"2026-05-05 04:24:35",4369823,35051,8,6.251,302.5,13.1,51.85,330.1,332.4,5.835,6.918,"NAN",13.32,"NAN",0,0
"2026-05-05 04:24:40",4369824,35051,8,5.918,302.2,13.1,51.6,330.1,332.1,5.821,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:24:45",4369825,35051,8,6.585,306.7,13.1,51.25,328.7,338,5.855,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:24:50",4369826,35051,8,6.418,301.7,13.15,50.95,323.5,338.2,5.848,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:24:55",4369827,35051,8,6.418,310.5,13.1,50.75,331,339.5,5.835,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:00",4369828,35051,8,6.085,309.2,13.1,50.75,334.3,334.9,5.828,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:05",4369829,35051,8,6.585,308.6,13.1,51,334.1,334.5,5.869,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:10",4369830,35051,8,6.751,302.1,13.1,51.3,328.7,333.4,5.883,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:15",4369831,35051,8,6.585,308.9,13.1,51.25,328.7,340.2,5.918,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:20",4369832,35051,8,6.418,300.9,13.1,51.1,327.3,333.6,5.939,6.918,"NAN",13.31,"NAN",0,0
"2026-05-05 04:25:25",4369833,35051,8,6.418,297.3,13.1,51.2,326.4,330.9,5.953,6.918,"NAN",13.3,"NAN",0,0
"2026-05-05 04:25:30",4369834,35051,8,6.585,305.1,13.1,51.25,329.9,335.2,5.987,6.918,"NAN",13.3,"NAN",0,0
"2026-05-05 04:25:35",4369835,35051,8,5.751,304.5,13.15,51.25,324.7,339.8,6.029,6.918,"NAN",13.3,"NAN",0,0
"2026-05-05 04:25:40",4369836,35051,8,5.584,309.7,13.1,51.05,333.8,335.9,6.043,6.918,"NAN",13.3,"NAN",0,0
"2026-05-05 04:25:45",4369837,35051,8,5.751,310.6,13.1,51.2,330.1,340.5,6.043,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:25:50",4369838,35051,8,5.751,280.8,13.1,51.85,318.9,321.9,6.043,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:25:55",4369839,35051,8,5.751,297.5,13.15,52.2,329.1,328.4,6.071,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:00",4369840,35051,8,6.251,314.6,13.1,52.3,334.8,339.8,6.091,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:05",4369841,35051,8,6.418,300.2,13.1,52.25,325.7,334.5,6.168,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:10",4369842,35051,8,5.751,308.2,13.1,52,330.1,338.1,6.133,6.918,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:15",4369843,35051,8,6.418,305,13.15,51.55,329.1,335.9,6.112,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:20",4369844,35051,8,5.584,306.5,13.1,51.25,333.4,333.1,6.078,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:25",4369845,35051,8,6.251,303.5,13.1,51.35,326.6,336.9,6.126,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:30",4369846,35051,8,6.085,305.6,13.1,51.55,328.5,337.1,6.182,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:35",4369847,35051,8,6.085,306.5,13.15,51.95,327.8,338.7,6.175,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:40",4369848,35051,8,5.751,289.1,13.1,52.5,321.7,327.4,6.168,6.751,"NAN",13.28,"NAN",0,0
"2026-05-05 04:26:45",4369849,35051,8,6.085,298.8,13.15,52.65,326.4,332.4,6.147,6.751,"NAN",13.27,"NAN",0,0
"2026-05-05 04:26:50",4369850,35051,8,7.251,293.9,13.1,52.9,325.4,328.5,6.182,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:26:55",4369851,35051,8,6.585,289.2,13.1,52.8,323.1,326.1,6.189,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:27:00",4369852,35051,8,6.251,289.1,13.1,51.8,326.1,323,6.196,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:27:05",4369853,35051,8,6.751,295.1,13.1,50.75,325.7,329.4,6.203,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:27:10",4369854,35051,8,6.918,298.2,13.1,50.05,329.1,329.1,6.21,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:15",4369855,35051,8,6.418,302.1,13.1,49.6,324.7,337.4,6.203,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:20",4369856,35051,8,6.418,301,13.2,49.2,328,333,6.203,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:25",4369857,35051,8,5.751,302.5,13.15,49.1,332.2,330.3,6.175,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:30",4369858,35051,8,6.585,303.9,13.15,49.25,327.8,336.1,6.175,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:35",4369859,35051,8,5.751,301.5,13.15,49.55,330.1,331.4,6.175,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:40",4369860,35051,8,5.584,306,13.15,50,330.8,335.2,6.175,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:45",4369861,35051,8,6.085,298.2,13.1,50.4,326.6,331.6,6.189,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:50",4369862,35051,8,6.751,301.3,13.1,50.7,329.9,331.4,6.23,7.251,"NAN",13.28,"NAN",0,0
"2026-05-05 04:27:55",4369863,35051,8,6.251,297.1,13.1,50.65,326.1,331,6.251,7.251,"NAN",13.27,"NAN",0,0
"2026-05-05 04:28:00",4369864,35051,8,5.418,299.9,13.15,50.95,328.2,331.7,6.217,7.251,"NAN",13.27,"NAN",0,0
"2026-05-05 04:28:05",4369865,35051,8,6.585,299.2,13.1,51.75,324.7,334.5,6.223,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:10",4369866,35051,8,6.585,298.5,13.1,52.1,332.6,325.9,6.258,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:15",4369867,35051,8,6.085,290,13.1,52.1,325.2,324.8,6.244,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:20",4369868,35051,8,5.418,300.9,13.15,52.05,328.5,332.4,6.237,7.251,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:25",4369869,35051,8,7.585,302.2,13.1,52.2,327.3,334.9,6.293,7.585,"NAN",13.25,"NAN",0,0
"2026-05-05 04:28:30",4369870,35051,8,6.751,295.3,13.1,52.2,324.3,331,6.321,7.585,"NAN",13.25,"NAN",0,0
"2026-05-05 04:28:35",4369871,35051,8,6.751,303.2,13.1,51.7,330.5,332.7,6.348,7.585,"NAN",13.25,"NAN",0,0
"2026-05-05 04:28:40",4369872,35051,8,6.251,294.9,13.1,51.4,322.2,332.7,6.369,7.585,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:45",4369873,35051,8,6.751,297.8,13.1,50.95,325.2,332.6,6.397,7.585,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:50",4369874,35051,8,6.585,306.9,13.1,50.95,329.6,337.3,6.369,7.585,"NAN",13.26,"NAN",0,0
"2026-05-05 04:28:55",4369875,35051,8,6.585,292.2,13.1,50.95,327.5,324.7,6.369,7.585,"NAN",13.26,"NAN",0,0
"2026-05-05 04:29:00",4369876,35051,8,5.584,295.5,13.1,51,328.5,327,6.342,7.585,"NAN",13.26,"NAN",0,0
"2026-05-05 04:29:05",4369877,35051,8,5.584,297.6,13.1,51.75,328.4,329.2,6.293,7.585,"NAN",13.25,"NAN",0,0
"2026-05-05 04:29:10",4369878,35051,8,6.085,297,13.1,52.55,330.1,326.9,6.258,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:15",4369879,35051,8,6.751,297.9,13.1,53.1,332.7,325.2,6.272,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:20",4369880,35051,8,6.585,288.3,13.1,53.35,323.6,324.7,6.279,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:25",4369881,35051,8,5.918,298.9,13.1,53.35,333.8,325.1,6.286,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:30",4369882,35051,8,5.584,291.5,13.1,53,326.1,325.4,6.244,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:35",4369883,35051,8,5.918,311.9,13.05,52.8,330.3,341.6,6.251,7.585,"NAN",13.24,"NAN",0,0
"2026-05-05 04:29:40",4369884,35051,8,5.584,299.4,13.05,52.75,326.8,332.6,6.251,7.585,"NAN",13.22,"NAN",0,0
"2026-05-05 04:29:45",4369885,35051,8,5.084,295,13.1,52.65,324.7,330.3,6.21,7.585,"NAN",13.21,"NAN",0,0
"2026-05-05 04:29:50",4369886,35051,8,5.751,306.4,13,52.45,332.2,334.2,6.168,7.585,"NAN",13.21,"NAN",0,0
"2026-05-05 04:29:55",4369887,35051,8,5.084,304.2,13.05,52.6,330.6,333.6,6.119,7.585,"NAN",13.21,"NAN",0,0
"2026-05-05 04:30:00",4369888,35051,8,6.085,299.2,13,52.95,327.3,331.9,6.147,7.585,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:05",4369889,35051,8,6.751,303.6,13,53.3,330.3,333.3,6.154,7.585,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:10",4369890,35051,8,6.585,298.4,13,53,323.6,334.8,6.154,7.585,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:15",4369891,35051,8,6.251,291.5,13,52.4,324.5,327,6.161,7.585,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:20",4369892,35051,8,6.251,303.4,13,51.95,332,331.4,6.196,7.585,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:25",4369893,35051,8,5.418,295.6,13,51.7,330.6,325,6.105,6.751,"NAN",13.2,"NAN",0,0
"2026-05-05 04:30:30",4369894,35051,8,5.584,297.6,13,51.7,331,326.6,6.057,6.751,"NAN",13.19,"NAN",0,0
"2026-05-05 04:30:35",4369895,35051,8,4.918,302.9,13.05,51.9,332,330.9,5.98,6.751,"NAN",13.19,"NAN",0,0
"2026-05-05 04:30:40",4369896,35051,8,5.418,304.6,13,52.3,331.5,333.1,5.946,6.751,"NAN",13.19,"NAN",0,0
"2026-05-05 04:30:45",4369897,35051,8,4.918,296.3,13,52.7,326.6,329.7,5.869,6.751,"NAN",13.19,"NAN",0,0
"2026-05-05 04:30:50",4369898,35051,8,4.584,299.3,13,53.2,331,328.3,5.786,6.751,"NAN",13.19,"NAN",0,0
"2026-05-05 04:30:55",4369899,35051,8,6.751,290.8,13,53.85,325.9,324.9,5.793,6.751,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:00",4369900,35051,8,6.751,283.8,12.95,54.1,322.2,321.6,5.841,6.751,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:05",4369901,35051,8,6.585,293.5,12.95,53.65,330.5,323,5.883,6.751,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:10",4369902,35051,8,6.918,289.9,12.95,52.85,325.6,324.3,5.918,6.918,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:15",4369903,35051,8,7.251,294.7,12.95,52.2,326.3,328.4,5.939,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:20",4369904,35051,8,6.751,295.9,12.95,51.45,327.3,328.6,5.946,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:25",4369905,35051,8,5.918,290,12.95,50.75,324.3,325.7,5.946,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:30",4369906,35051,8,6.085,292.8,13,50.45,324.9,327.9,5.966,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:35",4369907,35051,8,5.751,308.1,13,50.35,332.7,335.4,5.96,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:40",4369908,35051,8,5.751,293.5,13,50.65,326.1,327.4,5.966,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:45",4369909,35051,8,6.251,287.6,13,51.05,325.2,322.4,6.015,7.251,"NAN",13.16,"NAN",0,0
"2026-05-05 04:31:50",4369910,35051,8,6.585,292,13,51.3,327.8,324.2,6.05,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:31:55",4369911,35051,8,5.918,307.1,13,50.95,335,332.1,6.085,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:32:00",4369912,35051,8,5.751,294.6,13,50.5,327,327.6,6.071,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:32:05",4369913,35051,8,6.085,303.9,13,50.35,330.8,333.1,6.043,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:32:10",4369914,35051,8,4.918,299.3,13,50.3,329.4,329.9,5.973,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:32:15",4369915,35051,8,5.251,303.4,13,50.25,329.1,334.3,5.932,7.251,"NAN",13.15,"NAN",0,0
"2026-05-05 04:32:20",4369916,35051,8,5.418,296.8,13,50.5,328.9,327.9,5.897,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:25",4369917,35051,8,5.084,292.1,13,50.75,323.8,328.3,5.883,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:30",4369918,35051,8,6.251,291.7,13,50.9,325.6,326.1,5.911,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:35",4369919,35051,8,5.584,298.6,13,50.95,331.5,327.1,5.939,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:40",4369920,35051,8,5.584,298.6,13,50.95,328.9,329.7,5.946,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:45",4369921,35051,8,4.918,297.1,12.95,50.75,331.3,325.8,5.946,7.251,"NAN",13.14,"NAN",0,0
"2026-05-05 04:32:50",4369922,35051,8,4.418,295.3,12.95,50.85,327,328.3,5.939,7.251,"NAN",13.13,"NAN",0,0
"2026-05-05 04:32:55",4369923,35051,8,5.251,304.7,13,51.3,325.9,338.8,5.876,7.251,"NAN",13.13,"NAN",0,0
"2026-05-05 04:33:00",4369924,35051,8,6.418,295.6,12.95,51.75,328.5,327.1,5.862,7.251,"NAN",13.12,"NAN",0,0
"2026-05-05 04:33:05",4369925,35051,8,5.584,303.4,12.95,51.85,331,332.4,5.821,7.251,"NAN",13.12,"NAN",0,0
"2026-05-05 04:33:10",4369926,35051,8,5.418,298,12.95,51.9,326.8,331.2,5.758,7.251,"NAN",13.12,"NAN",0,0
"2026-05-05 04:33:15",4369927,35051,8,5.084,301.2,13,51.85,332.6,328.6,5.668,6.751,"NAN",13.12,"NAN",0,0
"2026-05-05 04:33:20",4369928,35051,8,4.918,298.7,12.9,52.15,332.2,326.5,5.591,6.585,"NAN",13.1,"NAN",0,0
"2026-05-05 04:33:25",4369929,35051,8,5.418,292.2,12.95,52.5,329.2,323,5.571,6.585,"NAN",13.1,"NAN",0,0
"2026-05-05 04:33:30",4369930,35051,8,5.418,300,12.9,52.7,332.4,327.6,5.543,6.585,"NAN",13.1,"NAN",0,0
"2026-05-05 04:33:35",4369931,35051,8,5.918,298.5,12.9,52.9,332.9,325.6,5.55,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:33:40",4369932,35051,8,5.584,291.8,12.9,53.05,330.6,321.2,5.543,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:33:45",4369933,35051,8,6.085,300.1,12.9,53.1,331.7,328.4,5.536,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:33:50",4369934,35051,8,5.751,291.9,12.9,53.1,324.2,327.7,5.501,6.418,"NAN",13.09,"NAN",0,0
"2026-05-05 04:33:55",4369935,35051,8,5.418,294,12.9,52.75,326.6,327.4,5.48,6.418,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:00",4369936,35051,8,6.585,292,12.9,52.4,325.2,326.8,5.515,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:05",4369937,35051,8,6.418,293.8,12.9,52.05,326.6,327.2,5.529,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:10",4369938,35051,8,6.418,291.2,12.9,51.7,321.9,329.3,5.591,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:15",4369939,35051,8,6.585,296.4,12.9,51.35,328,328.4,5.647,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:20",4369940,35051,8,6.418,299.2,12.9,50.8,326.1,333.1,5.689,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:25",4369941,35051,8,5.751,294.5,12.9,50.2,322.1,332.4,5.716,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:30",4369942,35051,8,5.584,294.3,12.95,49.8,328,326.3,5.689,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:35",4369943,35051,8,5.584,295.5,12.95,49.7,326.1,329.4,5.689,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:40",4369944,35051,8,5.251,292.9,12.95,50.2,324.5,328.4,5.675,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:45",4369945,35051,8,4.918,300.6,12.95,50.65,331.3,329.3,5.675,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:50",4369946,35051,8,4.584,299.6,12.95,51.5,330.6,329,5.682,6.585,"NAN",13.09,"NAN",0,0
"2026-05-05 04:34:55",4369947,35051,8,4.751,306.4,12.9,52.35,331,335.4,5.661,6.585,"NAN",13.07,"NAN",0,0
"2026-05-05 04:35:00",4369948,35051,8,5.584,295.9,12.9,53.2,327.5,328.4,5.626,6.585,"NAN",13.07,"NAN",0,0
"2026-05-05 04:35:05",4369949,35051,8,5.084,304.4,12.9,53.95,336.1,328.3,5.605,6.585,"NAN",13.07,"NAN",0,0
"2026-05-05 04:35:10",4369950,35051,8,4.918,306.2,12.9,54.15,334.1,332.1,5.584,6.585,"NAN",13.06,"NAN",0,0
"2026-05-05 04:35:15",4369951,35051,8,5.084,304.1,12.9,54.35,332.7,331.4,5.584,6.585,"NAN",13.05,"NAN",0,0
"2026-05-05 04:35:20",4369952,35051,8,4.918,288,12.9,54.45,324,324,5.584,6.585,"NAN",13.05,"NAN",0,0
"2026-05-05 04:35:25",4369953,35051,8,4.918,298.9,12.85,54.5,329.9,329,5.564,6.585,"NAN",13.05,"NAN",0,0
"2026-05-05 04:35:30",4369954,35051,8,4.584,294.1,12.85,54.75,328.5,325.6,5.529,6.585,"NAN",13.05,"NAN",0,0
"2026-05-05 04:35:35",4369955,35051,8,5.084,296.5,12.9,55,330.8,325.7,5.494,6.585,"NAN",13.05,"NAN",0,0
"2026-05-05 04:35:40",4369956,35051,8,4.751,301.5,12.85,55.15,330.1,331.4,5.459,6.585,"NAN",13.03,"NAN",0,0
"2026-05-05 04:35:45",4369957,35051,8,4.418,291.7,12.85,55.25,332.7,319,5.39,6.585,"NAN",13.02,"NAN",0,0
"2026-05-05 04:35:50",4369958,35051,8,4.418,290.5,12.85,55.45,330.1,320.4,5.334,6.585,"NAN",13.02,"NAN",0,0
"2026-05-05 04:35:55",4369959,35051,8,4.918,293.7,12.85,55.6,325.4,328.3,5.314,6.585,"NAN",13.01,"NAN",0,0
"2026-05-05 04:36:00",4369960,35051,8,5.251,291.5,12.8,55.75,330.6,320.9,5.258,6.585,"NAN",13.01,"NAN",0,0
"2026-05-05 04:36:05",4369961,35051,8,5.418,295.2,12.8,55.65,328.4,326.8,5.216,6.585,"NAN",13,"NAN",0,0
"2026-05-05 04:36:10",4369962,35051,8,4.918,298.5,12.8,55.45,330.1,328.4,5.154,6.585,"NAN",13,"NAN",0,0
"2026-05-05 04:36:15",4369963,35051,8,5.584,300.2,12.8,55.2,331.2,329,5.112,6.418,"NAN",13,"NAN",0,0
"2026-05-05 04:36:20",4369964,35051,8,5.918,277,12.8,54.9,320.8,316.2,5.091,5.918,"NAN",13,"NAN",0,0
"2026-05-05 04:36:25",4369965,35051,8,5.751,288.7,12.8,54.2,324.7,324,5.091,5.918,"NAN",12.99,"NAN",0,0
"2026-05-05 04:36:30",4369966,35051,8,5.584,295,12.8,53.7,325.2,329.8,5.091,5.918,"NAN",12.99,"NAN",0,0
"2026-05-05 04:36:35",4369967,35051,8,5.751,298.4,12.8,53.4,328.9,329.5,5.098,5.918,"NAN",12.97,"NAN",0,0
"2026-05-05 04:36:40",4369968,35051,8,5.751,294.8,12.8,53.3,330.6,324.2,5.119,5.918,"NAN",12.97,"NAN",0,0
"2026-05-05 04:36:45",4369969,35051,8,5.584,292.5,12.85,53.3,330.6,321.9,5.147,5.918,"NAN",12.97,"NAN",0,0
"2026-05-05 04:36:50",4369970,35051,8,5.084,287.1,12.8,53.25,327.3,319.8,5.168,5.918,"NAN",12.97,"NAN",0,0
"2026-05-05 04:36:55",4369971,35051,8,5.418,299.1,12.8,53.45,332.2,326.9,5.195,5.918,"NAN",12.97,"NAN",0,0
"2026-05-05 04:37:00",4369972,35051,8,4.918,292.2,12.8,53.8,329.8,322.4,5.168,5.918,"NAN",12.96,"NAN",0,0
"2026-05-05 04:37:05",4369973,35051,8,5.251,290.1,12.8,54,327.3,322.8,5.175,5.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:37:10",4369974,35051,8,5.251,295.8,12.8,54.1,328.4,327.4,5.189,5.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:37:15",4369975,35051,8,5.084,288.4,12.8,54.3,320.8,327.6,5.189,5.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:37:20",4369976,35051,8,4.918,299.2,12.75,54.4,328,331.2,5.189,5.918,"NAN",12.94,"NAN",0,0
"2026-05-05 04:37:25",4369977,35051,8,5.251,289.6,12.8,54.65,323.5,326.1,5.202,5.918,"NAN",12.94,"NAN",0,0
"2026-05-05 04:37:30",4369978,35051,8,5.751,293,12.75,54.8,325.4,327.6,5.251,5.918,"NAN",12.92,"NAN",0,0
"2026-05-05 04:37:35",4369979,35051,8,4.918,291.6,12.7,54.75,326.4,325.2,5.244,5.918,"NAN",12.92,"NAN",0,0
"2026-05-05 04:37:40",4369980,35051,8,5.751,289.2,12.7,54.8,324.2,325,5.286,5.918,"NAN",12.92,"NAN",0,0
"2026-05-05 04:37:45",4369981,35051,8,5.584,304.5,12.75,54.8,329.6,334.9,5.334,5.918,"NAN",12.91,"NAN",0,0
"2026-05-05 04:37:50",4369982,35051,8,5.251,298.2,12.75,54.65,326.8,331.4,5.369,5.918,"NAN",12.91,"NAN",0,0
"2026-05-05 04:37:55",4369983,35051,8,5.584,293.2,12.7,54.5,330.3,322.9,5.397,5.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:38:00",4369984,35051,8,4.918,278.8,12.7,54.5,325.7,313.1,5.383,5.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:38:05",4369985,35051,8,4.418,292.8,12.7,54.6,330.6,322.2,5.341,5.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:38:10",4369986,35051,8,5.418,300.1,12.7,54.8,326.8,333.3,5.362,5.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:38:15",4369987,35051,8,5.084,286.3,12.7,55,327.3,319,5.341,5.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:38:20",4369988,35051,8,4.918,300.2,12.7,55.15,335.7,324.5,5.3,5.751,"NAN",12.88,"NAN",0,0
"2026-05-05 04:38:25",4369989,35051,8,5.084,289.4,12.7,55.25,334.3,315.1,5.272,5.751,"NAN",12.88,"NAN",0,0
"2026-05-05 04:38:30",4369990,35051,8,4.584,293.5,12.7,55.6,324.7,328.8,5.23,5.751,"NAN",12.87,"NAN",0,0
"2026-05-05 04:38:35",4369991,35051,8,5.084,297.7,12.7,56.05,332.9,324.8,5.202,5.751,"NAN",12.85,"NAN",0,0
"2026-05-05 04:38:40",4369992,35051,8,5.084,289.4,12.7,56.45,326.1,323.3,5.175,5.751,"NAN",12.85,"NAN",0,0
"2026-05-05 04:38:45",4369993,35051,8,5.251,285.6,12.65,56.65,329.9,315.7,5.161,5.751,"NAN",12.85,"NAN",0,0
"2026-05-05 04:38:50",4369994,35051,8,5.251,299,12.7,56.95,328,331,5.168,5.751,"NAN",12.84,"NAN",0,0
"2026-05-05 04:38:55",4369995,35051,8,5.751,288.5,12.65,57.2,327.3,321.2,5.182,5.751,"NAN",12.83,"NAN",0,0
"2026-05-05 04:39:00",4369996,35051,8,5.751,290,12.65,57.4,329.1,320.9,5.216,5.751,"NAN",12.83,"NAN",0,0
"2026-05-05 04:39:05",4369997,35051,8,5.584,295.4,12.7,57.2,324.9,330.5,5.23,5.751,"NAN",12.83,"NAN",0,0
"2026-05-05 04:39:10",4369998,35051,8,5.751,293,12.7,56.95,325.4,327.6,5.251,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:15",4369999,35051,8,5.418,282.6,12.65,56.25,323.5,319.1,5.265,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:20",4370000,35051,8,5.251,287.8,12.65,55.7,324.3,323.5,5.279,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:25",4370001,35051,8,5.084,292.8,12.65,55.25,321.2,331.6,5.272,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:30",4370002,35051,8,5.418,293.7,12.65,55.15,328,325.7,5.258,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:35",4370003,35051,8,5.251,298.3,12.65,55.15,327.3,331,5.272,5.751,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:40",4370004,35051,8,7.085,290.3,12.65,55.25,324.7,325.6,5.327,7.085,"NAN",12.81,"NAN",0,0
"2026-05-05 04:39:45",4370005,35051,8,7.251,292.1,12.65,55.35,321,331.1,5.397,7.251,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:50",4370006,35051,8,7.085,296.2,12.65,55.15,318.9,337.3,5.473,7.251,"NAN",12.82,"NAN",0,0
"2026-05-05 04:39:55",4370007,35051,8,6.918,315.7,12.7,54.85,329.6,346.1,5.529,7.251,"NAN",12.82,"NAN",0,0
"2026-05-05 04:40:00",4370008,35051,8,7.085,300.4,12.7,54.7,330.6,329.8,5.619,7.251,"NAN",12.83,"NAN",0,0
"2026-05-05 04:40:05",4370009,35051,8,6.918,304.8,12.7,54.3,328.5,336.3,5.723,7.251,"NAN",12.83,"NAN",0,0
"2026-05-05 04:40:10",4370010,35051,8,8.08,300.8,12.7,53.8,321,339.8,5.835,8.08,"NAN",12.84,"NAN",0,0
"2026-05-05 04:40:15",4370011,35051,8,6.085,295.3,12.8,52.7,331.2,324.1,5.876,8.08,"NAN",12.85,"NAN",0,0
"2026-05-05 04:40:20",4370012,35051,8,7.418,281.7,12.8,51.7,315.6,326.1,5.98,8.08,"NAN",12.87,"NAN",0,0
"2026-05-05 04:40:25",4370013,35051,8,6.918,298.4,12.8,51.4,330.1,328.3,6.057,8.08,"NAN",12.88,"NAN",0,0
"2026-05-05 04:40:30",4370014,35051,8,5.751,291.1,12.85,51,325.7,325.4,6.105,8.08,"NAN",12.89,"NAN",0,0
"2026-05-05 04:40:35",4370015,35051,8,5.918,285.8,12.85,50.7,327.3,318.5,6.14,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:40:40",4370016,35051,8,6.585,291.1,12.85,50.8,326.1,325,6.203,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:40:45",4370017,35051,8,6.751,286.8,12.85,51.15,323.5,323.3,6.265,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:40:50",4370018,35051,8,7.918,283.2,12.85,51.1,319.8,323.4,6.376,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:40:55",4370019,35051,8,7.418,294.7,12.9,50.55,322.4,332.3,6.446,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:41:00",4370020,35051,8,6.751,293.4,12.85,50,325.7,327.7,6.487,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:41:05",4370021,35051,8,6.918,299.4,12.85,49.85,327.5,331.9,6.543,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:10",4370022,35051,8,6.251,300.7,12.9,49.85,326.1,334.6,6.564,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:15",4370023,35051,8,5.918,299.1,12.9,49.95,325.7,333.4,6.585,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:20",4370024,35051,8,5.418,298.7,12.85,50.35,329.6,329.1,6.592,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:25",4370025,35051,8,5.584,298.9,12.9,50.95,330.6,328.3,6.612,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:30",4370026,35051,8,5.584,295.6,12.85,51.65,330.6,325,6.619,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:35",4370027,35051,8,5.418,292.7,12.85,52.45,324.3,328.4,6.626,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:41:40",4370028,35051,8,5.751,292.5,12.85,53.25,326.8,325.7,6.571,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:41:45",4370029,35051,8,6.085,290.3,12.85,53.85,319.6,330.7,6.522,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:41:50",4370030,35051,8,4.751,303.1,12.8,54.4,334.1,329,6.425,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:41:55",4370031,35051,8,5.251,293.9,12.85,54.8,330.8,323.1,6.355,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:00",4370032,35051,8,5.751,300.6,12.8,55.5,326.4,334.2,6.3,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:05",4370033,35051,8,7.251,295.9,12.75,56.05,322.6,333.3,6.314,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:10",4370034,35051,8,5.251,288.8,12.75,56.05,325.7,323.1,6.196,7.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:15",4370035,35051,8,5.918,288.2,12.7,55.5,326.3,321.9,6.189,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:20",4370036,35051,8,6.085,294.2,12.75,54.85,326.6,327.6,6.133,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:25",4370037,35051,8,6.751,299.6,12.75,54.2,319.3,340.3,6.126,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:30",4370038,35051,8,7.085,301.6,12.75,53.9,328,333.6,6.182,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:35",4370039,35051,8,6.751,285,12.7,53.55,318.2,326.8,6.217,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:40",4370040,35051,8,7.585,284.3,12.8,53.25,319.6,324.7,6.258,7.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:45",4370041,35051,8,6.585,296.4,12.75,53.1,324.3,332.1,6.251,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:42:50",4370042,35051,8,6.418,313.7,12.8,52.9,331.2,342.5,6.189,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:42:55",4370043,35051,8,6.418,298.3,12.75,52.75,328.5,329.8,6.147,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:00",4370044,35051,8,5.751,297.8,12.8,52.7,327.8,330,6.105,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:05",4370045,35051,8,6.751,299.7,12.75,52.85,325.9,333.8,6.098,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:10",4370046,35051,8,7.418,296,12.75,52.85,326.3,329.7,6.147,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:15",4370047,35051,8,6.918,297.1,12.75,52.7,324.7,332.4,6.189,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:20",4370048,35051,8,6.085,294.9,12.75,52.45,324,330.9,6.217,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:25",4370049,35051,8,6.418,304.8,12.75,52.1,331.3,333.5,6.251,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:30",4370050,35051,8,6.251,292.8,12.8,52.3,328,324.8,6.279,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:35",4370051,35051,8,7.251,284.7,12.8,52.6,316.3,328.4,6.355,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:40",4370052,35051,8,6.751,290.9,12.8,52.95,325,325.9,6.397,7.585,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:45",4370053,35051,8,7.752,281.5,12.8,52.9,326.4,315.1,6.467,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:50",4370054,35051,8,8.08,282,12.8,52.45,317.3,324.7,6.605,8.08,"NAN",12.9,"NAN",0,0
"2026-05-05 04:43:55",4370055,35051,8,7.752,290,12.8,51.85,323.6,326.4,6.71,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:44:00",4370056,35051,8,7.085,283.1,12.8,51.35,322.2,320.9,6.765,8.08,"NAN",12.91,"NAN",0,0
"2026-05-05 04:44:05",4370057,35051,8,7.418,289.4,12.85,51.25,318.7,330.7,6.772,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:44:10",4370058,35051,8,7.085,282.3,12.85,51.15,323.8,318.5,6.849,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:44:15",4370059,35051,8,7.418,292,12.8,50.85,316.1,335.9,6.911,8.08,"NAN",12.93,"NAN",0,0
"2026-05-05 04:44:20",4370060,35051,8,7.585,293.7,12.85,50.6,319.1,334.6,6.974,8.08,"NAN",12.94,"NAN",0,0
"2026-05-05 04:44:25",4370061,35051,8,8.42,296.3,12.9,50.5,320.1,336.2,7.043,8.42,"NAN",12.95,"NAN",0,0
"2026-05-05 04:44:30",4370062,35051,8,7.752,293.8,12.85,50.1,318.4,335.4,7.071,8.42,"NAN",12.95,"NAN",0,0
"2026-05-05 04:44:35",4370063,35051,8,7.418,295.5,12.9,49.7,325,330.5,7.099,8.42,"NAN",12.96,"NAN",0,0
"2026-05-05 04:44:40",4370064,35051,8,6.585,293,12.9,49.5,324.2,328.8,7.057,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:44:45",4370065,35051,8,6.418,286.7,12.95,49.8,324.3,322.4,7.05,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:44:50",4370066,35051,8,5.751,294.1,12.9,50.65,328.5,325.6,7.022,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:44:55",4370067,35051,8,7.085,299.6,12.9,51.55,326.8,332.8,7.05,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:45:00",4370068,35051,8,7.585,285.7,12.9,52.15,320.8,324.9,7.126,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:45:05",4370069,35051,8,8.25,285.8,12.9,52.3,314.2,331.6,7.189,8.42,"NAN",12.97,"NAN",0,0
"2026-05-05 04:45:10",4370070,35051,8,7.585,293.2,12.9,51.65,327.7,325.5,7.196,8.42,"NAN",13,"NAN",0,0
"2026-05-05 04:45:15",4370071,35051,8,7.585,268.7,12.9,51.1,306.4,322.3,7.224,8.42,"NAN",13,"NAN",0,0
"2026-05-05 04:45:20",4370072,35051,8,8.42,280,12.9,50.5,313.9,326.1,7.321,8.42,"NAN",13,"NAN",0,0
"2026-05-05 04:45:25",4370073,35051,8,7.251,287.7,12.9,50,323.6,324.1,7.356,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:30",4370074,35051,8,6.585,282.6,12.95,49.95,320,322.6,7.37,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:35",4370075,35051,8,6.585,301.1,12.95,50.35,325,336.1,7.342,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:40",4370076,35051,8,7.418,291.2,12.9,50.95,321.9,329.3,7.37,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:45",4370077,35051,8,7.752,293,12.9,51.45,321.4,331.6,7.37,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:50",4370078,35051,8,7.251,296.5,12.95,51.7,327.1,329.4,7.335,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:45:55",4370079,35051,8,7.085,286.7,12.9,51.8,313.2,333.5,7.307,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:46:00",4370080,35051,8,7.752,295.4,12.9,51.75,318.4,337,7.335,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:46:05",4370081,35051,8,7.085,293.6,12.9,51.75,322.9,330.7,7.321,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:46:10",4370082,35051,8,8.92,295.5,12.95,51.75,320.8,334.7,7.397,8.92,"NAN",13.01,"NAN",0,0
"2026-05-05 04:46:15",4370083,35051,8,8.25,287.8,12.9,51.35,319.8,328,7.432,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:46:20",4370084,35051,8,7.918,301.3,12.9,50.9,320,341.3,7.446,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:46:25",4370085,35051,8,8.59,299,12.9,50.4,314.8,344.2,7.453,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:46:30",4370086,35051,8,8.25,286.5,12.9,50,317.5,329,7.474,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:46:35",4370087,35051,8,7.918,293.7,12.9,49.6,315.4,338.3,7.495,8.92,"NAN",13.03,"NAN",0,0
"2026-05-05 04:46:40",4370088,35051,8,8.42,294.4,12.95,49.35,315.6,338.8,7.571,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:46:45",4370089,35051,8,7.752,293.8,12.9,48.9,319.6,334.2,7.627,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:46:50",4370090,35051,8,6.585,308.1,12.95,48.8,332,336.1,7.661,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:46:55",4370091,35051,8,6.918,310.4,12.95,49.2,324.9,345.5,7.654,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:00",4370092,35051,8,7.418,297.6,12.95,49.8,321.9,335.7,7.647,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:05",4370093,35051,8,6.918,295.3,12.95,50.4,325,330.3,7.592,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:10",4370094,35051,8,6.585,286.6,12.9,50.9,321.7,324.9,7.55,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:15",4370095,35051,8,6.418,294.8,12.9,51.75,323.1,331.7,7.501,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:20",4370096,35051,8,5.751,296.3,12.9,52.55,323.1,333.2,7.39,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:25",4370097,35051,8,6.918,295.2,12.9,53.3,321.7,333.5,7.376,8.92,"NAN",13.04,"NAN",0,0
"2026-05-05 04:47:30",4370098,35051,8,6.418,314.8,12.9,53.85,327,347.8,7.37,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:47:35",4370099,35051,8,8.08,297.2,12.9,54.3,318.7,338.5,7.432,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:47:40",4370100,35051,8,6.751,300.6,12.9,53.95,329.4,331.2,7.404,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:47:45",4370101,35051,8,6.251,296.9,12.85,53.5,325.2,331.7,7.342,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:47:50",4370102,35051,8,5.584,294.3,12.85,53.15,329.9,324.4,7.272,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:47:55",4370103,35051,8,7.585,283.8,12.9,52.95,321.5,322.3,7.293,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:00",4370104,35051,8,7.752,287.6,12.85,52.5,313,334.6,7.293,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:05",4370105,35051,8,7.418,303.9,12.85,51.9,329.4,334.5,7.307,8.92,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:10",4370106,35051,8,6.418,303.3,12.85,51.3,331.9,331.4,7.203,8.59,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:15",4370107,35051,8,6.418,296,12.9,50.95,325.2,330.8,7.126,8.59,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:20",4370108,35051,8,6.085,305.7,12.85,51.15,332.6,333.1,7.05,8.59,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:25",4370109,35051,8,6.918,298.7,12.85,51.35,324.5,334.2,6.981,8.42,"NAN",13.02,"NAN",0,0
"2026-05-05 04:48:30",4370110,35051,8,6.585,293.6,12.85,51.45,323.8,329.8,6.911,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:48:35",4370111,35051,8,7.251,294.3,12.9,51.25,322.8,331.5,6.883,8.42,"NAN",13.01,"NAN",0,0
"2026-05-05 04:48:40",4370112,35051,8,6.585,296.7,12.85,50.65,325.4,331.3,6.807,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:48:45",4370113,35051,8,6.251,299.5,12.85,50.5,325.7,333.8,6.744,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:48:50",4370114,35051,8,6.585,285.6,12.85,50.45,318.6,327,6.744,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:48:55",4370115,35051,8,6.251,301.8,12.85,50.2,321.5,340.3,6.717,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:00",4370116,35051,8,5.918,295.2,12.85,49.9,327.5,327.7,6.654,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:05",4370117,35051,8,6.251,305.3,12.85,49.95,328.7,336.6,6.626,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:10",4370118,35051,8,7.085,299,12.9,50.05,327.1,331.9,6.647,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:15",4370119,35051,8,5.918,303.7,12.85,50.2,332.7,331,6.626,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:20",4370120,35051,8,5.584,304.4,12.9,50.6,333.4,331,6.619,8.08,"NAN",13.01,"NAN",0,0
"2026-05-05 04:49:25",4370121,35051,8,6.418,292.2,12.85,51.3,327.3,324.9,6.599,8.08,"NAN",13,"NAN",0,0
"2026-05-05 04:49:30",4370122,35051,8,6.751,291.9,12.85,51.8,325.4,326.5,6.612,8.08,"NAN",13,"NAN",0,0
"2026-05-05 04:49:35",4370123,35051,8,7.251,299.8,12.85,52.15,325,334.8,6.578,7.752,"NAN",13,"NAN",0,0
"2026-05-05 04:49:40",4370124,35051,8,6.418,290.3,12.85,52.1,327.5,322.8,6.564,7.752,"NAN",13,"NAN",0,0
"2026-05-05 04:49:45",4370125,35051,8,6.751,300.4,12.85,51.85,326.1,334.3,6.585,7.752,"NAN",13,"NAN",0,0
"2026-05-05 04:49:50",4370126,35051,8,6.918,293.9,12.85,51.95,318.7,335.2,6.64,7.752,"NAN",13,"NAN",0,0
"2026-05-05 04:49:55",4370127,35051,8,7.085,297.8,12.85,51.95,323.1,334.7,6.619,7.752,"NAN",12.98,"NAN",0,0
"2026-05-05 04:50:00",4370128,35051,8,7.918,298.2,12.85,51.8,326.8,331.4,6.626,7.918,"NAN",13,"NAN",0,0
"2026-05-05 04:50:05",4370129,35051,8,7.918,283.9,12.85,51.2,315.2,328.7,6.647,7.918,"NAN",13,"NAN",0,0
"2026-05-05 04:50:10",4370130,35051,8,7.752,305.4,12.85,50.7,325.9,339.5,6.703,7.918,"NAN",13,"NAN",0,0
"2026-05-05 04:50:15",4370131,35051,8,8.25,296.5,12.85,50.35,318.2,338.3,6.779,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:20",4370132,35051,8,7.418,299.2,12.85,50.05,321.7,337.5,6.835,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:25",4370133,35051,8,7.085,302.7,12.9,49.8,328.5,334.2,6.842,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:30",4370134,35051,8,6.918,302.9,12.85,50,329.9,333,6.856,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:35",4370135,35051,8,6.251,296.2,12.85,50.2,328.5,327.7,6.814,8.25,"NAN",13.01,"NAN",0,0
"2026-05-05 04:50:40",4370136,35051,8,6.251,302.3,12.85,50.5,327.1,335.2,6.8,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:45",4370137,35051,8,5.918,295.2,12.9,51,325,330.2,6.786,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:50",4370138,35051,8,5.418,306.2,12.9,51.55,333.4,332.8,6.737,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:50:55",4370139,35051,8,5.084,303.1,12.85,52.2,331,332.1,6.689,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:51:00",4370140,35051,8,6.085,305.7,12.85,52.85,331.9,333.8,6.696,8.25,"NAN",13,"NAN",0,0
"2026-05-05 04:51:05",4370141,35051,8,7.418,295.3,12.85,53.35,321.9,333.4,6.744,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:10",4370142,35051,8,7.085,289.9,12.8,53.2,323.8,326.1,6.744,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:15",4370143,35051,8,7.085,295.5,12.8,52.8,321,334.5,6.793,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:20",4370144,35051,8,7.085,303.7,12.8,52.45,322.8,340.9,6.856,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:25",4370145,35051,8,5.418,309,12.85,52,332.4,336.6,6.814,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:30",4370146,35051,8,6.585,290.4,12.8,51.65,324.7,325.7,6.807,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:35",4370147,35051,8,6.251,301.4,12.8,51.7,327.1,334.3,6.765,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:40",4370148,35051,8,6.251,298.3,12.8,51.9,332.2,326.1,6.758,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:45",4370149,35051,8,6.918,293.5,12.85,52.25,324.5,329,6.765,8.25,"NAN",12.97,"NAN",0,0
"2026-05-05 04:51:50",4370150,35051,8,7.085,299,12.8,52.2,324.2,334.8,6.772,8.25,"NAN",12.96,"NAN",0,0
"2026-05-05 04:51:55",4370151,35051,8,7.085,297.8,12.8,52.2,321.9,335.9,6.772,8.25,"NAN",12.96,"NAN",0,0
"2026-05-05 04:52:00",4370152,35051,8,6.918,301.6,12.8,51.95,325.4,336.2,6.731,8.25,"NAN",12.96,"NAN",0,0
"2026-05-05 04:52:05",4370153,35051,8,6.918,299.1,12.85,51.55,328.2,330.9,6.689,8.25,"NAN",12.96,"NAN",0,0
"2026-05-05 04:52:10",4370154,35051,8,7.918,299,12.8,50.95,325.6,333.4,6.696,8.25,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:15",4370155,35051,8,7.085,300.6,12.8,50.55,327.5,333.1,6.647,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:20",4370156,35051,8,5.918,305.1,12.85,50.5,331.3,333.8,6.585,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:25",4370157,35051,8,6.751,290.9,12.8,50.55,325.2,325.7,6.571,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:30",4370158,35051,8,6.251,303.9,12.8,51.05,331.9,332,6.543,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:35",4370159,35051,8,5.418,291.3,12.8,51.35,326.6,324.7,6.508,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:40",4370160,35051,8,6.251,297.7,12.8,51.7,330.1,327.6,6.508,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:45",4370161,35051,8,5.918,297.1,12.8,52.2,326.8,330.3,6.508,7.918,"NAN",12.94,"NAN",0,0
"2026-05-05 04:52:50",4370162,35051,8,6.418,305.1,12.8,52.65,329.9,335.2,6.55,7.918,"NAN",12.95,"NAN",0,0
"2026-05-05 04:52:55",4370163,35051,8,5.584,297.2,12.8,53,329.6,327.6,6.571,7.918,"NAN",12.93,"NAN",0,0
"2026-05-05 04:53:00",4370164,35051,8,5.918,304.4,12.75,53.4,328.2,336.2,6.564,7.918,"NAN",12.93,"NAN",0,0
"2026-05-05 04:53:05",4370165,35051,8,6.085,306.9,12.75,54,331.7,335.2,6.508,7.918,"NAN",12.93,"NAN",0,0
"2026-05-05 04:53:10",4370166,35051,8,5.751,295,12.8,54.4,324.3,330.7,6.453,7.918,"NAN",12.91,"NAN",0,0
"2026-05-05 04:53:15",4370167,35051,8,5.251,303.8,12.75,54.7,334.3,329.5,6.376,7.918,"NAN",12.91,"NAN",0,0
"2026-05-05 04:53:20",4370168,35051,8,4.251,307.7,12.75,55.15,334.5,333.2,6.258,7.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:53:25",4370169,35051,8,6.251,303,12.75,55.7,327.1,335.9,6.293,7.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:53:30",4370170,35051,8,5.751,320,12.75,56.25,336.4,343.6,6.258,7.918,"NAN",12.9,"NAN",0,0
"2026-05-05 04:53:35",4370171,35051,8,5.584,297.4,12.7,56.45,324.5,332.9,6.23,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:53:40",4370172,35051,8,6.918,300.9,12.65,56.35,325.7,335.2,6.258,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:53:45",4370173,35051,8,6.751,294.2,12.65,55.95,324.5,329.7,6.251,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:53:50",4370174,35051,8,6.751,309.3,12.7,55.4,332,337.3,6.237,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:53:55",4370175,35051,8,6.918,289.7,12.65,54.6,315.2,334.5,6.23,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:54:00",4370176,35051,8,7.752,288.9,12.7,54,323.5,325.4,6.265,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:54:05",4370177,35051,8,7.752,281.1,12.7,53.1,314.8,326.3,6.3,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:54:10",4370178,35051,8,7.585,290.4,12.7,52.1,322.2,328.2,6.286,7.752,"NAN",12.88,"NAN",0,0
"2026-05-05 04:54:15",4370179,35051,8,7.418,293.9,12.7,50.85,327.1,326.8,6.3,7.752,"NAN",12.89,"NAN",0,0
"2026-05-05 04:54:20",4370180,35051,8,7.251,297.3,12.75,50.25,330.5,326.8,6.355,7.752,"NAN",12.89,"NAN",0,0
"2026-05-05 04:54:25",4370181,35051,8,6.918,296.1,12.75,49.8,327.5,328.6,6.362,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:54:30",4370182,35051,8,5.751,294.5,12.75,49.7,323.6,330.9,6.342,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:54:35",4370183,35051,8,6.251,306.7,12.8,50.1,329.8,336.9,6.376,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:54:40",4370184,35051,8,6.251,290.8,12.8,50.9,327.1,323.7,6.376,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:54:45",4370185,35051,8,7.251,295.4,12.8,51.6,326.1,329.3,6.432,7.752,"NAN",12.9,"NAN",0,0
"2026-05-05 04:54:50",4370186,35051,8,6.751,294,12.75,52.05,326.1,327.9,6.446,7.752,"NAN",12.89,"NAN",0,0
"2026-05-05 04:54:55",4370187,35051,8,6.918,289,12.8,52.05,327.3,321.7,6.501,7.752,"NAN",12.89,"NAN",0,0
"2026-05-05 04:55:00",4370188,35051,8,6.585,296.6,12.7,52.15,326.6,330,6.529,7.752,"NAN",12.89,"NAN",0,0
"2026-05-05 04:55:05",4370189,35051,8,7.918,301.6,12.7,52.1,326.4,335.2,6.605,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:10",4370190,35051,8,6.418,288.3,12.75,52.05,322.2,326.1,6.633,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:15",4370191,35051,8,7.585,286.8,12.75,51.9,324.5,322.3,6.731,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:20",4370192,35051,8,7.085,287.2,12.7,51.95,314.8,332.4,6.849,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:25",4370193,35051,8,6.251,295.3,12.7,51.85,321.5,333.8,6.849,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:30",4370194,35051,8,7.251,290.2,12.75,51.8,319.8,330.4,6.911,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:35",4370195,35051,8,6.085,313.7,12.75,51.7,334,339.7,6.932,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:40",4370196,35051,8,6.418,304.4,12.7,51.25,329.9,334.5,6.911,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:45",4370197,35051,8,6.251,299.5,12.8,51.15,325.9,333.6,6.89,7.918,"NAN",12.89,"NAN",0,0
"2026-05-05 04:55:50",4370198,35051,8,6.085,306.9,12.75,51.35,333.3,333.6,6.862,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:55:55",4370199,35051,8,6.251,297.5,12.8,51.5,329.2,328.3,6.835,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:00",4370200,35051,8,6.251,291,12.75,51.65,322.4,328.6,6.772,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:05",4370201,35051,8,7.418,298,12.75,51.8,324.2,333.8,6.758,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:10",4370202,35051,8,6.418,295.5,12.75,51.75,322.9,332.6,6.71,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:15",4370203,35051,8,6.251,307,12.75,51.5,330.6,336.4,6.661,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:20",4370204,35051,8,6.585,294.3,12.75,51.55,328.2,326.1,6.633,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:25",4370205,35051,8,6.585,302.8,12.7,51.65,326.8,336,6.619,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:30",4370206,35051,8,7.085,293.9,12.75,51.9,326.8,327.1,6.675,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:35",4370207,35051,8,6.251,307.9,12.75,51.95,331.3,336.6,6.675,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:40",4370208,35051,8,6.751,301.3,12.7,51.85,327.8,333.5,6.696,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:45",4370209,35051,8,6.418,298.5,12.75,51.9,327.5,331,6.661,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:50",4370210,35051,8,6.251,292,12.7,52,328.2,323.8,6.64,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:56:55",4370211,35051,8,7.085,301.6,12.7,52.15,327.3,334.3,6.647,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:00",4370212,35051,8,7.918,293.5,12.8,52.15,320,333.5,6.703,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:05",4370213,35051,8,7.752,302,12.7,51.55,324.5,337.5,6.696,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:10",4370214,35051,8,7.418,310.9,12.7,51,332.7,338.2,6.737,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:15",4370215,35051,8,6.918,310.3,12.75,50.7,329.2,341.1,6.71,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:20",4370216,35051,8,7.085,305.3,12.75,50.5,330.1,335.2,6.71,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:25",4370217,35051,8,7.418,296.4,12.7,50.35,322.2,334.2,6.758,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:30",4370218,35051,8,6.418,307.3,12.75,50.1,331.2,336.1,6.724,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:35",4370219,35051,8,6.251,293.1,12.7,50.05,324,329.1,6.731,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:40",4370220,35051,8,6.751,302.3,12.7,50,329.2,333.1,6.744,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:45",4370221,35051,8,6.751,306.9,12.75,50,330.1,336.8,6.765,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:50",4370222,35051,8,6.585,300.1,12.75,50.1,328.7,331.4,6.786,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:57:55",4370223,35051,8,6.585,298.8,12.7,50.3,324,334.8,6.8,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:00",4370224,35051,8,6.251,297.5,12.7,50.4,328.5,329,6.8,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:05",4370225,35051,8,6.751,302.5,12.75,50.6,327.3,335.2,6.772,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:10",4370226,35051,8,7.251,299.5,12.7,50.75,324.5,335,6.807,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:15",4370227,35051,8,7.251,304.9,12.7,51,328.7,336.2,6.849,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:20",4370228,35051,8,6.251,306.7,12.7,51.15,328.9,337.8,6.835,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:25",4370229,35051,8,6.251,297,12.75,51.2,324.5,332.5,6.821,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:30",4370230,35051,8,6.585,300.4,12.75,51.2,321.7,338.7,6.8,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:35",4370231,35051,8,6.418,304.3,12.75,51.35,330.5,333.8,6.807,7.918,"NAN",12.88,"NAN",0,0
"2026-05-05 04:58:40",4370232,35051,8,6.418,304.2,12.7,51.3,328,336.2,6.793,7.918,"NAN",12.86,"NAN",0,0
"2026-05-05 04:58:45",4370233,35051,8,7.085,303.9,12.75,51.25,325.9,338,6.821,7.918,"NAN",12.86,"NAN",0,0
"2026-05-05 04:58:50",4370234,35051,8,6.251,310.3,12.7,51.35,331.3,339,6.821,7.918,"NAN",12.86,"NAN",0,0
"2026-05-05 04:58:55",4370235,35051,8,7.251,307.8,12.7,51.45,328.9,338.9,6.828,7.918,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:00",4370236,35051,8,7.251,297.8,12.7,51.55,324.3,333.5,6.8,7.752,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:05",4370237,35051,8,6.751,305.7,12.7,51.5,330.3,335.4,6.758,7.418,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:10",4370238,35051,8,6.751,301.2,12.7,51.45,327,334.2,6.731,7.418,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:15",4370239,35051,8,6.751,295.6,12.7,51.5,322.1,333.5,6.724,7.418,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:20",4370240,35051,8,6.751,306.6,12.7,51.3,327.5,339.1,6.71,7.418,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:25",4370241,35051,8,5.918,304.8,12.7,51.15,328.2,336.6,6.647,7.251,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:30",4370242,35051,8,5.751,310.4,12.7,51.35,331.7,338.7,6.619,7.251,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:35",4370243,35051,8,5.918,308.7,12.7,51.85,333.3,335.4,6.605,7.251,"NAN",12.85,"NAN",0,0
"2026-05-05 04:59:40",4370244,35051,8,5.418,306.2,12.7,52.6,331.9,334.3,6.55,7.251,"NAN",12.83,"NAN",0,0
"2026-05-05 04:59:45",4370245,35051,8,6.085,305.5,12.7,53.3,331.3,334.2,6.522,7.251,"NAN",12.83,"NAN",0,0
"2026-05-05 04:59:50",4370246,35051,8,6.251,304.8,12.7,53.95,333.4,331.4,6.508,7.251,"NAN",12.83,"NAN",0,0
"2026-05-05 04:59:55",4370247,35051,8,6.085,294.2,12.65,54.3,322.1,332.1,6.487,7.251,"NAN",12.82,"NAN",0,0
"2026-05-05 05:00:00",4370248,35051,8,5.084,305.2,12.6,54.5,334,331.2,6.439,7.251,"NAN",12.8,"NAN",0,0
"2026-05-05 05:00:05",4370249,35051,8,5.251,301.6,12.65,54.75,332.6,329,6.376,7.251,"NAN",12.8,"NAN",0,0
"2026-05-05 05:00:10",4370250,35051,8,5.251,304.4,12.6,55.35,328.7,335.7,6.293,7.251,"NAN",12.8,"NAN",0,0
"2026-05-05 05:00:15",4370251,35051,8,5.751,305.7,12.6,55.9,332.6,333.1,6.23,7.251,"NAN",12.79,"NAN",0,0
"2026-05-05 05:00:20",4370252,35051,8,4.751,308.8,12.6,56.55,335.2,333.6,6.168,7.251,"NAN",12.78,"NAN",0,0
"2026-05-05 05:00:25",4370253,35051,8,4.918,309.3,12.6,57,330.8,338.5,6.112,7.251,"NAN",12.78,"NAN",0,0
"2026-05-05 05:00:30",4370254,35051,8,5.251,301.2,12.6,57.45,334.1,327.1,6.057,7.251,"NAN",12.77,"NAN",0,0
"2026-05-05 05:00:35",4370255,35051,8,5.251,295,12.55,58.25,328.9,326.1,6.008,7.251,"NAN",12.76,"NAN",0,0
"2026-05-05 05:00:40",4370256,35051,8,5.084,308.3,12.55,58.65,335.9,332.4,5.953,7.251,"NAN",12.75,"NAN",0,0
"2026-05-05 05:00:45",4370257,35051,8,5.084,308.3,12.55,58.9,331,337.3,5.869,7.251,"NAN",12.75,"NAN",0,0
"2026-05-05 05:00:50",4370258,35051,8,6.085,306.6,12.55,58.9,331.7,334.9,5.862,7.251,"NAN",12.73,"NAN",0,0
"2026-05-05 05:00:55",4370259,35051,8,5.251,302.8,12.55,58.1,328.5,334.3,5.779,7.251,"NAN",12.73,"NAN",0,0
"2026-05-05 05:01:00",4370260,35051,8,5.418,309.8,12.5,57.55,335.7,334.1,5.703,6.751,"NAN",12.73,"NAN",0,0
"2026-05-05 05:01:05",4370261,35051,8,5.418,304.1,12.5,57,329.6,334.5,5.647,6.751,"NAN",12.72,"NAN",0,0
"2026-05-05 05:01:10",4370262,35051,8,4.751,307.4,12.5,56.7,331.7,335.7,5.564,6.751,"NAN",12.72,"NAN",0,0
"2026-05-05 05:01:15",4370263,35051,8,5.084,304.2,12.5,56.45,326.6,337.6,5.494,6.751,"NAN",12.71,"NAN",0,0
"2026-05-05 05:01:20",4370264,35051,8,5.084,313,12.5,56.4,335.5,337.5,5.425,6.251,"NAN",12.71,"NAN",0,0
"2026-05-05 05:01:25",4370265,35051,8,4.918,298.3,12.5,56.35,324.3,334,5.383,6.251,"NAN",12.71,"NAN",0,0
"2026-05-05 05:01:30",4370266,35051,8,5.418,320.5,12.5,56.05,336.6,343.9,5.369,6.251,"NAN",12.71,"NAN",0,0
"2026-05-05 05:01:35",4370267,35051,8,5.251,314.2,12.5,55.6,334,340.2,5.341,6.251,"NAN",12.71,"NAN",0,0
"2026-05-05 05:01:40",4370268,35051,8,5.918,307.4,12.5,55.4,329.1,338.3,5.362,6.251,"NAN",12.7,"NAN",0,0
"2026-05-05 05:01:45",4370269,35051,8,5.751,312,12.5,55.1,328.4,343.6,5.348,6.251,"NAN",12.7,"NAN",0,0
"2026-05-05 05:01:50",4370270,35051,8,5.084,313.7,12.5,54.75,330.8,342.9,5.3,6.085,"NAN",12.69,"NAN",0,0
"2026-05-05 05:01:55",4370271,35051,8,5.418,313.8,12.5,54.55,332.9,340.9,5.272,6.085,"NAN",12.69,"NAN",0,0
"2026-05-05 05:02:00",4370272,35051,8,4.084,313.2,12.55,54.7,332,341.2,5.23,6.085,"NAN",12.69,"NAN",0,0
"2026-05-05 05:02:05",4370273,35051,8,5.584,312,12.5,55.15,330.1,341.9,5.244,6.085,"NAN",12.69,"NAN",0,0
"2026-05-05 05:02:10",4370274,35051,8,5.418,314.3,12.55,55.65,332.4,341.9,5.251,6.085,"NAN",12.69,"NAN",0,0
"2026-05-05 05:02:15",4370275,35051,8,5.084,315.3,12.55,56.1,332.4,342.9,5.223,6.085,"NAN",12.67,"NAN",0,0
"2026-05-05 05:02:20",4370276,35051,8,5.251,319.9,12.5,56.5,334,345.9,5.244,6.085,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:25",4370277,35051,8,5.918,317.2,12.5,56.8,331.7,345.5,5.286,6.085,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:30",4370278,35051,8,5.918,313.1,12.5,56.65,334.8,338.3,5.314,6.085,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:35",4370279,35051,8,5.751,316.2,12.55,56.25,332,344.2,5.334,6.085,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:40",4370280,35051,8,5.418,316.3,12.55,55.8,331.3,345,5.348,6.085,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:45",4370281,35051,8,5.418,303,12.5,55.6,327.5,335.5,5.362,6.085,"NAN",12.65,"NAN",0,0
"2026-05-05 05:02:50",4370282,35051,8,5.418,314,12.5,55.6,332.4,341.6,5.334,5.918,"NAN",12.66,"NAN",0,0
"2026-05-05 05:02:55",4370283,35051,8,4.751,322.6,12.5,55.6,339.3,343.3,5.314,5.918,"NAN",12.64,"NAN",0,0
"2026-05-05 05:03:00",4370284,35051,8,4.251,319.5,12.5,55.85,331,348.5,5.265,5.918,"NAN",12.64,"NAN",0,0
"2026-05-05 05:03:05",4370285,35051,8,5.751,318.7,12.5,56.45,333.6,345.1,5.279,5.918,"NAN",12.64,"NAN",0,0
"2026-05-05 05:03:10",4370286,35051,8,6.085,318.9,12.5,56.8,334.1,344.8,5.334,6.085,"NAN",12.64,"NAN",0,0
"2026-05-05 05:03:15",4370287,35051,8,5.584,315,12.45,56.8,333.4,341.6,5.355,6.085,"NAN",12.63,"NAN",0,0
"2026-05-05 05:03:20",4370288,35051,8,4.918,315.7,12.45,56.55,332.6,343.1,5.348,6.085,"NAN",12.63,"NAN",0,0
"2026-05-05 05:03:25",4370289,35051,8,4.251,323.6,12.45,56.65,329.1,354.5,5.321,6.085,"NAN",12.62,"NAN",0,0
"2026-05-05 05:03:30",4370290,35051,8,5.084,333.3,12.45,56.85,338.8,354.5,5.307,6.085,"NAN",12.62,"NAN",0,0
"2026-05-05 05:03:35",4370291,35051,8,4.584,319.4,12.45,57.15,327.7,351.7,5.279,6.085,"NAN",12.61,"NAN",0,0
"2026-05-05 05:03:40",4370292,35051,8,5.418,321.6,12.5,57.65,333.8,347.8,5.258,6.085,"NAN",12.61,"NAN",0,0
"2026-05-05 05:03:45",4370293,35051,8,4.751,320.5,12.45,57.95,329.8,350.7,5.216,6.085,"NAN",12.6,"NAN",0,0
"2026-05-05 05:03:50",4370294,35051,8,5.084,327.3,12.45,58.15,339.5,347.8,5.216,6.085,"NAN",12.59,"NAN",0,0
"2026-05-05 05:03:55",4370295,35051,8,5.084,330,12.45,58.3,335.5,354.5,5.202,6.085,"NAN",12.59,"NAN",0,0
"2026-05-05 05:04:00",4370296,35051,8,5.751,320.2,12.45,58.3,329.6,350.6,5.272,6.085,"NAN",12.59,"NAN",0,0
"2026-05-05 05:04:05",4370297,35051,8,6.918,305.5,12.4,58,328.2,337.3,5.327,6.918,"NAN",12.58,"NAN",0,0
"2026-05-05 05:04:10",4370298,35051,8,5.418,310.8,12.45,57.45,331.3,339.5,5.327,6.918,"NAN",12.58,"NAN",0,0
"2026-05-05 05:04:15",4370299,35051,8,5.418,324.7,12.4,56.9,335.5,349.2,5.341,6.918,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:20",4370300,35051,8,5.584,317.9,12.45,56.45,328.7,349.2,5.355,6.918,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:25",4370301,35051,8,7.085,317.4,12.4,55.95,326.1,351.3,5.404,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:30",4370302,35051,8,6.585,315.3,12.4,55.7,330.6,344.7,5.432,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:35",4370303,35051,8,6.085,319.1,12.4,55.3,334,345.1,5.446,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:40",4370304,35051,8,5.751,310.7,12.45,54.6,327.1,343.6,5.459,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:45",4370305,35051,8,5.751,319.9,12.4,53.45,331,348.9,5.473,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:50",4370306,35051,8,5.251,327.1,12.4,53.15,334.3,352.8,5.466,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:04:55",4370307,35051,8,4.418,315.5,12.45,53.1,321,354.5,5.452,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:00",4370308,35051,8,5.251,326.7,12.45,53.35,333.8,352.9,5.494,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:05",4370309,35051,8,4.918,319.2,12.45,53.55,329.6,349.6,5.459,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:10",4370310,35051,8,5.084,323.7,12.45,53.5,332.6,351.1,5.418,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:15",4370311,35051,8,4.918,325.5,12.45,53.3,331.5,354,5.39,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:20",4370312,35051,8,4.584,318.8,12.45,53.2,332.6,346.2,5.376,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:25",4370313,35051,8,4.751,313.1,12.45,53.15,335.5,337.6,5.397,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:30",4370314,35051,8,6.085,306.3,12.45,53.2,326.1,340.2,5.439,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:35",4370315,35051,8,5.584,310.9,12.45,52.9,333.8,337.1,5.48,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:05:40",4370316,35051,8,4.918,325.1,12.45,52.45,332.2,352.9,5.459,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:05:45",4370317,35051,8,4.918,316.7,12.45,52,330.1,346.6,5.466,7.085,"NAN",12.57,"NAN",0,0
"2026-05-05 05:05:50",4370318,35051,8,5.251,320.6,12.45,52.05,328.2,352.4,5.473,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:05:55",4370319,35051,8,6.085,328.1,12.45,52.1,333.6,354.5,5.515,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:06:00",4370320,35051,8,5.751,327.6,12.45,52.05,333.1,354.5,5.515,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:06:05",4370321,35051,8,5.418,317.2,12.5,51.95,335,342.2,5.452,7.085,"NAN",12.56,"NAN",0,0
"2026-05-05 05:06:10",4370322,35051,8,6.251,318.7,12.45,52.15,329.9,348.8,5.487,7.085,"NAN",12.54,"NAN",0,0
"2026-05-05 05:06:15",4370323,35051,8,6.585,319.5,12.45,52.6,331.7,347.8,5.536,7.085,"NAN",12.54,"NAN",0,0
"2026-05-05 05:06:20",4370324,35051,8,6.918,309.4,12.45,53,328.7,340.7,5.591,7.085,"NAN",12.54,"NAN",0,0
"2026-05-05 05:06:25",4370325,35051,8,7.085,311.8,12.45,53.25,328.7,343.1,5.591,7.085,"NAN",12.54,"NAN",0,0
"2026-05-05 05:06:30",4370326,35051,8,7.585,313.5,12.45,53.2,325,348.5,5.633,7.585,"NAN",12.54,"NAN",0,0
"2026-05-05 05:06:35",4370327,35051,8,8.59,300.3,12.45,52.8,314.8,345.5,5.737,8.59,"NAN",12.56,"NAN",0,0
"2026-05-05 05:06:40",4370328,35051,8,7.418,316.9,12.45,52.35,330.1,346.8,5.807,8.59,"NAN",12.56,"NAN",0,0
"2026-05-05 05:06:45",4370329,35051,8,7.251,320.4,12.45,51.8,326.3,354.1,5.869,8.59,"NAN",12.57,"NAN",0,0
"2026-05-05 05:06:50",4370330,35051,8,6.751,334.5,12.5,51.05,334.3,0.2,5.932,8.59,"NAN",12.57,"NAN",0,0
"2026-05-05 05:06:55",4370331,35051,8,6.918,334,12.5,50.9,333.8,0.2,6.036,8.59,"NAN",12.57,"NAN",0,0
"2026-05-05 05:07:00",4370332,35051,8,6.418,320.4,12.5,50.55,325.9,354.5,6.085,8.59,"NAN",12.57,"NAN",0,0
"2026-05-05 05:07:05",4370333,35051,8,6.585,321.9,12.5,50.45,333.4,348.5,6.154,8.59,"NAN",12.58,"NAN",0,0
"2026-05-05 05:07:10",4370334,35051,8,6.418,323.8,12.5,50.45,332.4,351.4,6.21,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:15",4370335,35051,8,6.585,316.8,12.5,50.5,328.5,348.3,6.279,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:20",4370336,35051,8,7.251,308.6,12.5,50.85,329.6,339,6.39,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:25",4370337,35051,8,7.085,321.9,12.5,51.15,332.4,349.5,6.487,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:30",4370338,35051,8,7.251,315,12.55,51.35,320.5,354.5,6.536,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:35",4370339,35051,8,6.418,320.1,12.5,51.15,332.9,347.2,6.571,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:40",4370340,35051,8,6.418,324.1,12.5,51.05,329.6,354.5,6.633,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:45",4370341,35051,8,6.418,309.3,12.55,51.05,321.2,348.1,6.696,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:50",4370342,35051,8,6.751,323,12.55,51.15,332.9,350.1,6.758,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:07:55",4370343,35051,8,5.084,330.9,12.55,51.45,336.4,354.5,6.717,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:00",4370344,35051,8,6.585,326.1,12.5,52,334,352.1,6.751,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:05",4370345,35051,8,6.585,322.1,12.5,52.45,331.5,350.6,6.8,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:10",4370346,35051,8,5.751,321.6,12.55,52.55,331.3,350.3,6.779,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:15",4370347,35051,8,6.418,324.2,12.5,52.45,334.5,349.7,6.772,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:20",4370348,35051,8,6.085,327.5,12.5,52.45,335.7,351.8,6.737,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:25",4370349,35051,8,6.251,313.1,12.5,52.6,325.9,347.2,6.703,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:30",4370350,35051,8,6.418,316.8,12.5,52.7,332,344.8,6.654,8.59,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:35",4370351,35051,8,5.418,322.6,12.45,52.7,336.6,346,6.522,7.418,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:40",4370352,35051,8,5.918,309.1,12.45,52.6,327.7,341.4,6.46,7.251,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:45",4370353,35051,8,5.418,321.7,12.5,52.5,335,346.7,6.383,7.251,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:50",4370354,35051,8,6.418,313.5,12.5,52.45,328.5,345,6.369,7.251,"NAN",12.59,"NAN",0,0
"2026-05-05 05:08:55",4370355,35051,8,6.085,317.5,12.5,52.3,331.5,346,6.335,7.251,"NAN",12.59,"NAN",0,0
"2026-05-05 05:09:00",4370356,35051,8,6.251,315.9,12.5,52.1,329.4,346.5,6.328,7.251,"NAN",12.59,"NAN",0,0
"2026-05-05 05:09:05",4370357,35051,8,5.918,323.4,12.5,51.95,335.4,348,6.3,7.251,"NAN",12.58,"NAN",0,0
"2026-05-05 05:09:10",4370358,35051,8,5.751,319.5,12.5,52.05,332.7,346.8,6.272,7.251,"NAN",12.58,"NAN",0,0
"2026-05-05 05:09:15",4370359,35051,8,5.418,328.7,12.45,52.55,337.7,351,6.223,7.251,"NAN",12.58,"NAN",0,0
"2026-05-05 05:09:20",4370360,35051,8,5.584,323.6,12.45,52.8,329.1,354.5,6.154,7.251,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:25",4370361,35051,8,5.751,325.9,12.45,52.8,338.8,347.1,6.098,7.251,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:30",4370362,35051,8,5.751,320.3,12.45,52.6,331.5,348.8,6.036,6.751,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:35",4370363,35051,8,5.751,328.5,12.5,52.45,334,354.5,6.008,6.751,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:40",4370364,35051,8,4.584,325.6,12.45,52.5,336.4,349.2,5.932,6.751,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:45",4370365,35051,8,5.751,329.9,12.45,53.05,335.7,354.2,5.904,6.751,"NAN",12.56,"NAN",0,0
"2026-05-05 05:09:50",4370366,35051,8,5.418,318.6,12.45,53.5,330.8,347.8,5.848,6.585,"NAN",12.57,"NAN",0,0
"2026-05-05 05:09:55",4370367,35051,8,6.251,328.1,12.45,53.9,333.6,354.5,5.897,6.585,"NAN",12.56,"NAN",0,0
"2026-05-05 05:10:00",4370368,35051,8,6.085,329.7,12.4,54.25,337.2,352.5,5.876,6.585,"NAN",12.54,"NAN",0,0
"2026-05-05 05:10:05",4370369,35051,8,5.918,320.9,12.4,54.1,332.4,348.5,5.848,6.418,"NAN",12.54,"NAN",0,0
"2026-05-05 05:10:10",4370370,35051,8,5.418,333.8,12.45,53.85,339.3,354.5,5.835,6.418,"NAN",12.54,"NAN",0,0
"2026-05-05 05:10:15",4370371,35051,8,4.584,326.7,12.4,53.65,337,349.7,5.758,6.418,"NAN",12.54,"NAN",0,0
"2026-05-05 05:10:20",4370372,35051,8,5.584,327.9,12.45,53.9,337,350.9,5.737,6.418,"NAN",12.54,"NAN",0,0
"2026-05-05 05:10:25",4370373,35051,8,4.918,310.9,12.4,54.1,329.2,341.7,5.682,6.418,"NAN",12.53,"NAN",0,0
"2026-05-05 05:10:30",4370374,35051,8,6.085,321.4,12.4,54.5,334.3,347.1,5.668,6.418,"NAN",12.53,"NAN",0,0
"2026-05-05 05:10:35",4370375,35051,8,5.418,320.9,12.4,54.7,336.6,344.3,5.668,6.418,"NAN",12.53,"NAN",0,0
"2026-05-05 05:10:40",4370376,35051,8,5.418,329.4,12.4,55.15,336.2,353.2,5.647,6.418,"NAN",12.52,"NAN",0,0
"2026-05-05 05:10:45",4370377,35051,8,5.751,323,12.35,55.6,328.5,354.5,5.661,6.418,"NAN",12.52,"NAN",0,0
"2026-05-05 05:10:50",4370378,35051,8,4.918,335.3,12.35,55.85,334.5,0.8,5.598,6.251,"NAN",12.52,"NAN",0,0
"2026-05-05 05:10:55",4370379,35051,8,5.418,322.6,12.4,55.75,329.8,352.8,5.571,6.251,"NAN",12.52,"NAN",0,0
"2026-05-05 05:11:00",4370380,35051,8,5.584,326.3,12.35,55.8,335,351.3,5.543,6.251,"NAN",12.52,"NAN",0,0
"2026-05-05 05:11:05",4370381,35051,8,6.585,322,12.35,55.85,331.3,350.7,5.571,6.585,"NAN",12.51,"NAN",0,0
"2026-05-05 05:11:10",4370382,35051,8,6.251,327.6,12.35,55.5,335,352.6,5.591,6.585,"NAN",12.51,"NAN",0,0
"2026-05-05 05:11:15",4370383,35051,8,6.418,318.6,12.35,55.15,329.4,349.2,5.633,6.585,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:20",4370384,35051,8,6.918,332.4,12.35,54.65,332.2,0.2,5.689,6.918,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:25",4370385,35051,8,7.251,337.1,12.35,53.9,336.8,0.3,5.751,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:30",4370386,35051,8,6.751,326.9,12.35,53.8,332.4,354.5,5.793,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:35",4370387,35051,8,6.918,323.3,12.35,53.85,334.1,349.2,5.841,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:40",4370388,35051,8,6.085,317.2,12.35,54.1,329.4,347.8,5.904,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:45",4370389,35051,8,6.918,323.2,12.35,54.3,334.7,348.5,5.953,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:50",4370390,35051,8,7.085,319.1,12.35,54.25,329.9,349.2,6.022,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:11:55",4370391,35051,8,6.251,321.9,12.35,54.05,331.3,350.6,6.022,7.251,"NAN",12.5,"NAN",0,0
"2026-05-05 05:12:00",4370392,35051,8,6.418,323.9,12.35,53.95,330.1,353.8,6.036,7.251,"NAN",12.49,"NAN",0,0
"2026-05-05 05:12:05",4370393,35051,8,6.251,330.2,12.35,53.8,335.7,354.5,6.05,7.251,"NAN",12.49,"NAN",0,0
"2026-05-05 05:12:10",4370394,35051,8,6.085,326.3,12.35,53.6,335.7,350.6,6.078,7.251,"NAN",12.49,"NAN",0,0
"2026-05-05 05:12:15",4370395,35051,8,5.584,323,12.35,53.5,330.6,352.4,6.119,7.251,"NAN",12.49,"NAN",0,0
"2026-05-05 05:12:20",4370396,35051,8,4.584,324.5,12.35,53.5,333.6,350.9,6.078,7.251,"NAN",12.47,"NAN",0,0
"2026-05-05 05:12:25",4370397,35051,8,4.918,328.5,12.35,53.9,339.7,348.8,6.078,7.251,"NAN",12.47,"NAN",0,0
"2026-05-05 05:12:30",4370398,35051,8,4.584,324.7,12.35,54.6,336.2,348.5,6.015,7.251,"NAN",12.47,"NAN",0,0
"2026-05-05 05:12:35",4370399,35051,8,5.084,325.8,12.35,55.5,335.2,350.6,6.001,7.251,"NAN",12.47,"NAN",0,0
"2026-05-05 05:12:40",4370400,35051,8,7.251,329.9,12.35,56.35,335.4,354.5,6.078,7.251,"NAN",12.47,"NAN",0,0
"2026-05-05 05:12:45",4370401,35051,8,7.752,321.3,12.35,57,326.8,354.5,6.161,7.752,"NAN",12.46,"NAN",0,0
"2026-05-05 05:12:50",4370402,35051,8,7.085,319.8,12.3,56.8,330.6,349.2,6.251,7.752,"NAN",12.45,"NAN",0,0
"2026-05-05 05:12:55",4370403,35051,8,6.751,313.2,12.35,55.95,326.4,346.8,6.307,7.752,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:00",4370404,35051,8,7.251,320,12.3,54.9,334.7,345.3,6.376,7.752,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:05",4370405,35051,8,7.418,302.5,12.3,53.95,315.9,346.6,6.411,7.752,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:10",4370406,35051,8,7.918,325.5,12.3,53.05,333.4,352.1,6.48,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:15",4370407,35051,8,7.585,313.4,12.35,52.45,328.2,345.2,6.529,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:20",4370408,35051,8,7.251,308.4,12.35,52.05,318.2,350.2,6.543,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:25",4370409,35051,8,7.251,317.9,12.35,51.75,331.3,346.6,6.543,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:30",4370410,35051,8,6.418,316.7,12.35,51.4,333.8,342.9,6.529,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:35",4370411,35051,8,6.918,316.9,12.35,51.55,327.7,349.2,6.529,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:40",4370412,35051,8,7.752,331.5,12.35,51.45,337,354.5,6.599,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:45",4370413,35051,8,6.585,323.4,12.35,51.3,328.9,354.5,6.585,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:50",4370414,35051,8,6.085,326.1,12.35,50.9,334.8,351.3,6.543,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:13:55",4370415,35051,8,7.085,323.3,12.35,50.9,331.9,351.4,6.578,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:14:00",4370416,35051,8,6.751,321.7,12.35,50.95,332,349.7,6.592,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:14:05",4370417,35051,8,7.752,323,12.35,51.15,332,351,6.654,7.918,"NAN",12.45,"NAN",0,0
"2026-05-05 05:14:10",4370418,35051,8,5.918,313.4,12.35,51.45,326.1,347.3,6.647,7.918,"NAN",12.44,"NAN",0,0
"2026-05-05 05:14:15",4370419,35051,8,6.251,321.9,12.35,51.6,334.1,347.8,6.675,7.918,"NAN",12.44,"NAN",0,0
"2026-05-05 05:14:20",4370420,35051,8,6.251,326.7,12.35,51.75,333.1,353.6,6.744,7.918,"NAN",12.44,"NAN",0,0
"2026-05-05 05:14:25",4370421,35051,8,6.418,322.1,12.35,52.2,329.2,352.9,6.807,7.918,"NAN",12.44,"NAN",0,0
"2026-05-05 05:14:30",4370422,35051,8,6.085,317.2,12.35,52.9,326.1,351.1,6.869,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:14:35",4370423,35051,8,6.085,316.9,12.35,53.35,331.7,345.2,6.911,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:14:40",4370424,35051,8,7.085,322.4,12.3,53.6,329.6,352.8,6.904,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:14:45",4370425,35051,8,6.418,330.7,12.35,53.8,336.2,354.5,6.849,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:14:50",4370426,35051,8,6.418,324.3,12.35,53.85,329.8,354.5,6.821,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:14:55",4370427,35051,8,6.251,338.6,12.3,53.8,338.4,0.2,6.8,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:15:00",4370428,35051,8,5.584,334.9,12.35,53.75,330.8,4.1,6.731,7.918,"NAN",12.43,"NAN",0,0
"2026-05-05 05:15:05",4370429,35051,8,7.251,338.6,12.3,53.9,334.3,4.3,6.724,7.918,"NAN",12.41,"NAN",0,0
"2026-05-05 05:15:10",4370430,35051,8,7.752,340.7,12.3,53.9,335.7,5,6.717,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:15",4370431,35051,8,7.585,333.9,12.3,53.55,329.4,4.5,6.717,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:20",4370432,35051,8,7.085,334.5,12.3,53.2,332.2,2.3,6.71,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:25",4370433,35051,8,6.585,322.7,12.3,52.85,328.2,354.5,6.682,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:30",4370434,35051,8,7.251,322.2,12.3,52.9,328.2,354,6.717,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:35",4370435,35051,8,5.918,326.5,12.3,52.9,332,354.5,6.675,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:40",4370436,35051,8,6.751,323,12.3,53.15,329.9,353.1,6.633,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:45",4370437,35051,8,6.251,335.2,12.3,53.35,335,0.2,6.619,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:50",4370438,35051,8,6.751,338.3,12.3,53.55,337.9,0.4,6.647,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:15:55",4370439,35051,8,6.251,327.9,12.3,54.3,333.8,354.1,6.612,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:16:00",4370440,35051,8,6.251,322.7,12.3,54.5,335.9,346.8,6.592,7.752,"NAN",12.4,"NAN",0,0
"2026-05-05 05:16:05",4370441,35051,8,6.085,329.2,12.25,54.7,334.7,354.5,6.522,7.752,"NAN",12.39,"NAN",0,0
"2026-05-05 05:16:10",4370442,35051,8,6.751,321.2,12.25,54.95,330.1,351.1,6.557,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:15",4370443,35051,8,6.751,312.6,12.3,55.25,323.8,348.8,6.578,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:20",4370444,35051,8,6.418,327.5,12.25,55.15,333.1,354.4,6.585,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:25",4370445,35051,8,5.918,321.5,12.25,55.15,331.9,349.6,6.564,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:30",4370446,35051,8,5.251,314.8,12.25,55.6,330.3,344.5,6.529,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:35",4370447,35051,8,5.084,332.4,12.3,56.4,337.9,354.5,6.487,7.752,"NAN",12.38,"NAN",0,0
"2026-05-05 05:16:40",4370448,35051,8,5.751,320.8,12.25,57.25,326.4,354.4,6.432,7.752,"NAN",12.37,"NAN",0,0
"2026-05-05 05:16:45",4370449,35051,8,6.918,327.4,12.25,57.8,335,352.4,6.453,7.752,"NAN",12.35,"NAN",0,0
"2026-05-05 05:16:50",4370450,35051,8,6.085,323.6,12.2,58.1,329.1,354.5,6.439,7.752,"NAN",12.35,"NAN",0,0
"2026-05-05 05:16:55",4370451,35051,8,5.584,334,12.2,57.9,333.8,0.2,6.411,7.752,"NAN",12.35,"NAN",0,0
"2026-05-05 05:17:00",4370452,35051,8,7.085,332.1,12.2,57.4,328,4.1,6.474,7.752,"NAN",12.35,"NAN",0,0
"2026-05-05 05:17:05",4370453,35051,8,7.418,323.7,12.2,57.25,332,351.7,6.48,7.752,"NAN",12.34,"NAN",0,0
"2026-05-05 05:17:10",4370454,35051,8,6.918,325.1,12.2,56.9,330.6,354.5,6.446,7.585,"NAN",12.34,"NAN",0,0
"2026-05-05 05:17:15",4370455,35051,8,7.085,331.6,12.2,56.45,331.3,0.3,6.425,7.418,"NAN",12.34,"NAN",0,0
"2026-05-05 05:17:20",4370456,35051,8,7.085,317,12.15,55.65,327.8,349.2,6.425,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:25",4370457,35051,8,7.085,326.4,12.2,55.1,332.6,353.8,6.446,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:30",4370458,35051,8,6.418,312,12.2,54.45,320.1,351.9,6.411,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:35",4370459,35051,8,6.251,198.4,12.2,53.8,331,227.4,6.425,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:40",4370460,35051,8,5.251,329.5,12.25,53.6,335,354.5,6.362,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:45",4370461,35051,8,6.918,315.6,12.25,54.1,327.5,348.1,6.39,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:50",4370462,35051,8,6.251,327.8,12.25,54.6,333.3,354.5,6.369,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:17:55",4370463,35051,8,5.751,325.7,12.2,54.85,333.4,352.3,6.348,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:18:00",4370464,35051,8,5.918,336.9,12.2,55.5,330.3,6.6,6.335,7.418,"NAN",12.33,"NAN",0,0
"2026-05-05 05:18:05",4370465,35051,8,6.085,323.6,12.2,56,332.7,350.9,6.335,7.418,"NAN",12.32,"NAN",0,0
"2026-05-05 05:18:10",4370466,35051,8,6.585,322.4,12.2,56.5,329.9,352.5,6.328,7.418,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:15",4370467,35051,8,6.085,328.1,12.2,56.8,333.6,354.5,6.3,7.418,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:20",4370468,35051,8,7.251,334.3,12.2,57.15,334.1,0.2,6.335,7.418,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:25",4370469,35051,8,7.585,318,12.15,57,326.4,351.6,6.404,7.585,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:30",4370470,35051,8,7.251,317.4,12.15,56.6,329.4,348,6.487,7.585,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:35",4370471,35051,8,7.418,314.5,12.15,55.9,327.1,347.4,6.585,7.585,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:40",4370472,35051,8,7.085,333.8,12.15,55.45,329.6,4.2,6.64,7.585,"NAN",12.31,"NAN",0,0
"2026-05-05 05:18:45",4370473,35051,8,6.918,341.5,12.15,55.1,334.5,7,6.64,7.585,"NAN",12.3,"NAN",0,0
"2026-05-05 05:18:50",4370474,35051,8,7.085,333.3,12.15,54.95,332.9,0.4,6.682,7.585,"NAN",12.3,"NAN",0,0
"2026-05-05 05:18:55",4370475,35051,8,6.918,326.7,12.15,54.8,332.2,354.5,6.737,7.585,"NAN",12.3,"NAN",0,0
"2026-05-05 05:19:00",4370476,35051,8,7.085,321.9,12.15,54.8,332.7,349.2,6.737,7.585,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:05",4370477,35051,8,7.251,321.1,12.15,55.05,327.3,353.8,6.731,7.585,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:10",4370478,35051,8,7.918,311.4,12.15,54.95,326.6,344.8,6.772,7.918,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:15",4370479,35051,8,7.585,318.2,12.15,54.75,327.5,350.7,6.793,7.918,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:20",4370480,35051,8,7.418,325.1,12.15,54.6,330.6,354.5,6.807,7.918,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:25",4370481,35051,8,8.42,318.5,12.15,54.4,324,354.5,6.862,8.42,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:30",4370482,35051,8,7.918,322.3,12.15,54.2,331.3,351,6.925,8.42,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:35",4370483,35051,8,7.752,316.7,12.15,53.85,323.3,353.4,6.988,8.42,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:40",4370484,35051,8,7.585,314.6,12.15,53.45,325.6,349,7.085,8.42,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:45",4370485,35051,8,6.418,321.2,12.15,53.3,333.1,348.1,7.064,8.42,"NAN",12.28,"NAN",0,0
"2026-05-05 05:19:50",4370486,35051,8,7.085,326,12.1,53.6,331.5,354.5,7.099,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:19:55",4370487,35051,8,8.25,312.5,12.15,54,318,354.5,7.203,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:00",4370488,35051,8,8.08,320.1,12.15,54,326.6,353.5,7.293,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:05",4370489,35051,8,7.418,328.8,12.1,53.55,328,0.8,7.349,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:10",4370490,35051,8,7.585,308.8,12.15,53.25,323.1,345.7,7.39,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:15",4370491,35051,8,7.918,314.4,12.1,53.25,327.1,347.3,7.467,8.42,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:20",4370492,35051,8,8.75,305.2,12.1,53.15,313.9,351.3,7.529,8.75,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:25",4370493,35051,8,8.25,320.4,12.1,52.8,325.9,354.5,7.557,8.75,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:30",4370494,35051,8,7.918,322.9,12.1,52.35,330.8,352.1,7.585,8.75,"NAN",12.26,"NAN",0,0
"2026-05-05 05:20:35",4370495,35051,8,8.08,320.4,12.1,52.25,331.2,349.2,7.613,8.75,"NAN",12.25,"NAN",0,0
"2026-05-05 05:20:40",4370496,35051,8,8.42,319.8,12.1,52.35,325.7,354.1,7.668,8.75,"NAN",12.25,"NAN",0,0
"2026-05-05 05:20:45",4370497,35051,8,8.08,328.3,12.1,52.5,334.5,353.8,7.717,8.75,"NAN",12.25,"NAN",0,0
"2026-05-05 05:20:50",4370498,35051,8,8.08,312.4,12.1,52.95,319.6,352.8,7.758,8.75,"NAN",12.25,"NAN",0,0
"2026-05-05 05:20:55",4370499,35051,8,7.918,323.4,12.1,53.2,329.2,354.2,7.8,8.75,"NAN",12.25,"NAN",0,0
"2026-05-05 05:21:00",4370500,35051,8,7.251,338.2,12.1,53.5,334.8,3.4,7.807,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:05",4370501,35051,8,7.251,334.2,12.1,53.75,333.1,1.1,7.807,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:10",4370502,35051,8,7.085,331.5,12.1,53.65,330.1,1.4,7.772,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:15",4370503,35051,8,6.751,331.3,12.1,53.65,336.8,354.5,7.738,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:20",4370504,35051,8,6.918,335.8,12.1,53.8,332.7,3.1,7.717,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:25",4370505,35051,8,6.085,320.3,12.1,54.05,328.2,352.1,7.62,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:30",4370506,35051,8,6.918,313,12.1,54.6,326.4,346.6,7.578,8.75,"NAN",12.24,"NAN",0,0
"2026-05-05 05:21:35",4370507,35051,8,7.418,320.2,12.1,55.2,331,349.2,7.564,8.75,"NAN",12.21,"NAN",0,0
"2026-05-05 05:21:40",4370508,35051,8,7.585,320.6,12.1,55.65,326.1,354.5,7.564,8.75,"NAN",12.21,"NAN",0,0
"2026-05-05 05:21:45",4370509,35051,8,7.752,321.5,12.05,55.9,327,354.5,7.62,8.75,"NAN",12.21,"NAN",0,0
"2026-05-05 05:21:50",4370510,35051,8,7.585,332.5,12.05,56.05,331.7,0.8,7.64,8.75,"NAN",12.21,"NAN",0,0
"2026-05-05 05:21:55",4370511,35051,8,7.752,318.5,12.05,56.35,325.9,352.6,7.62,8.75,"NAN",12.2,"NAN",0,0
"2026-05-05 05:22:00",4370512,35051,8,6.251,328.6,12.05,56.55,334.1,354.5,7.543,8.75,"NAN",12.19,"NAN",0,0
"2026-05-05 05:22:05",4370513,35051,8,7.585,336.5,12.05,56.7,335.7,0.8,7.55,8.75,"NAN",12.19,"NAN",0,0
"2026-05-05 05:22:10",4370514,35051,8,7.085,324.8,12.05,56.75,332,352.8,7.529,8.75,"NAN",12.19,"NAN",0,0
"2026-05-05 05:22:15",4370515,35051,8,7.418,319.5,12.05,56.7,325,354.5,7.508,8.75,"NAN",12.19,"NAN",0,0
"2026-05-05 05:22:20",4370516,35051,8,6.418,329.6,12,56.65,326.4,3.2,7.411,8.42,"NAN",12.19,"NAN",0,0
"2026-05-05 05:22:25",4370517,35051,8,6.751,337.6,12,56.75,337.4,0.2,7.349,8.42,"NAN",12.17,"NAN",0,0
"2026-05-05 05:22:30",4370518,35051,8,7.418,336.5,12,57,335.7,0.8,7.328,8.42,"NAN",12.17,"NAN",0,0
"2026-05-05 05:22:35",4370519,35051,8,7.752,335.2,11.95,57.35,335,0.2,7.314,8.42,"NAN",12.17,"NAN",0,0
"2026-05-05 05:22:40",4370520,35051,8,7.085,329,11.95,57.55,334.5,354.5,7.258,8.08,"NAN",12.15,"NAN",0,0
"2026-05-05 05:22:45",4370521,35051,8,6.918,319,11.95,57.5,325.6,353.4,7.21,8.08,"NAN",12.15,"NAN",0,0
"2026-05-05 05:22:50",4370522,35051,8,7.752,337.2,12,57.55,332.4,4.8,7.196,7.918,"NAN",12.15,"NAN",0,0
"2026-05-05 05:22:55",4370523,35051,8,7.251,333.4,11.95,57.6,330.6,2.8,7.168,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:00",4370524,35051,8,6.918,328.1,11.95,57.55,321.9,6.2,7.154,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:05",4370525,35051,8,6.918,334.9,11.95,57.35,331.3,3.6,7.14,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:10",4370526,35051,8,6.251,339.7,11.95,57,337.4,2.3,7.106,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:15",4370527,35051,8,7.085,344,11.95,56.4,334.8,9.2,7.119,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:20",4370528,35051,8,7.418,333.3,11.95,56.35,329.6,3.7,7.14,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:25",4370529,35051,8,6.585,340.4,11.95,56.3,337.4,3,7.161,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:30",4370530,35051,8,6.251,336.6,11.95,56.25,329.9,6.7,7.133,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:35",4370531,35051,8,5.918,345.8,11.95,56.4,335,10.8,7.071,7.752,"NAN",12.14,"NAN",0,0
"2026-05-05 05:23:40",4370532,35051,8,5.751,334,11.95,56.75,328.9,5.1,6.994,7.752,"NAN",12.13,"NAN",0,0
"2026-05-05 05:23:45",4370533,35051,8,6.418,338.4,11.95,57.15,333.8,4.6,6.939,7.752,"NAN",12.12,"NAN",0,0
"2026-05-05 05:23:50",4370534,35051,8,7.418,333.2,11.95,57.8,330.5,2.7,6.932,7.752,"NAN",12.12,"NAN",0,0
"2026-05-05 05:23:55",4370535,35051,8,6.751,342.8,11.95,57.9,333.6,9.2,6.89,7.752,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:00",4370536,35051,8,7.251,323.8,11.95,57.4,323.1,0.7,6.932,7.752,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:05",4370537,35051,8,7.918,334.8,11.95,56.8,331.3,3.5,6.946,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:10",4370538,35051,8,6.085,350.5,12,56.05,334.5,16,6.904,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:15",4370539,35051,8,6.251,346.7,12,55.6,335.5,11.2,6.856,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:20",4370540,35051,8,7.585,342.3,11.95,55.4,335.7,6.6,6.904,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:25",4370541,35051,8,7.918,331.5,11.95,55.35,337,354.5,6.953,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:30",4370542,35051,8,7.085,325.1,11.95,55.3,331.5,353.6,6.939,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:35",4370543,35051,8,6.085,334.4,12,55.2,333.1,1.3,6.869,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:40",4370544,35051,8,5.251,351.4,11.95,54,339,12.4,6.793,7.918,"NAN",12.12,"NAN",0,0
"2026-05-05 05:24:45",4370545,35051,8,6.085,353.8,11.95,53.15,340.7,13.1,6.758,7.918,"NAN",12.11,"NAN",0,0
"2026-05-05 05:24:50",4370546,35051,8,6.751,343.1,11.95,52.9,335.9,7.2,6.717,7.918,"NAN",12.11,"NAN",0,0
"2026-05-05 05:24:55",4370547,35051,8,7.585,342.6,11.95,53.15,336.6,6,6.731,7.918,"NAN",12.11,"NAN",0,0
"2026-05-05 05:25:00",4370548,35051,8,6.918,336.8,11.95,53.6,323.6,13.2,6.731,7.918,"NAN",12.11,"NAN",0,0
"2026-05-05 05:25:05",4370549,35051,8,6.918,322.5,11.95,53.9,328,354.5,6.731,7.918,"NAN",12.11,"NAN",0,0
"2026-05-05 05:25:10",4370550,35051,8,7.085,339.6,11.95,54.15,331.3,8.3,6.765,7.918,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:15",4370551,35051,8,7.585,339.9,11.95,54.45,326.6,13.3,6.786,7.918,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:20",4370552,35051,8,6.918,340,11.95,54.7,329.9,10.1,6.765,7.918,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:25",4370553,35051,8,7.251,336.1,11.95,54.85,332.2,3.9,6.793,7.918,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:30",4370554,35051,8,6.418,338.7,12,55.2,337.9,0.8,6.8,7.918,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:35",4370555,35051,8,9.25,344.3,11.95,55.55,334.8,9.5,6.939,9.25,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:40",4370556,35051,8,7.918,332.7,11.95,56,327,5.7,7.029,9.25,"NAN",12.09,"NAN",0,0
"2026-05-05 05:25:45",4370557,35051,8,8.92,338.1,11.95,55.85,335.5,2.6,7.133,9.25,"NAN",12.08,"NAN",0,0
"2026-05-05 05:25:50",4370558,35051,8,7.585,325.8,11.9,55.65,331.3,354.5,7.14,9.25,"NAN",12.07,"NAN",0,0
"2026-05-05 05:25:55",4370559,35051,8,6.918,329.9,11.95,55.55,324.9,5,7.147,9.25,"NAN",12.07,"NAN",0,0
"2026-05-05 05:26:00",4370560,35051,8,9.09,335.1,11.95,55.75,330.8,4.3,7.224,9.25,"NAN",12.07,"NAN",0,0
"2026-05-05 05:26:05",4370561,35051,8,8.92,331,11.95,55.75,325.9,5.1,7.265,9.25,"NAN",12.07,"NAN",0,0
"2026-05-05 05:26:10",4370562,35051,8,9.42,325.3,11.95,55.55,330.8,354.5,7.404,9.42,"NAN",12.07,"NAN",0,0
"2026-05-05 05:26:15",4370563,35051,8,8.75,328.1,11.9,55.25,326.1,2,7.508,9.42,"NAN",12.07,"NAN",0,0
"2026-05-05 05:26:20",4370564,35051,8,8.25,327.8,11.95,55.05,326.1,1.7,7.536,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:25",4370565,35051,8,9.42,323.3,11.9,54.6,320.8,2.5,7.599,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:30",4370566,35051,8,9.09,324.9,11.9,54.1,322.8,2.1,7.682,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:35",4370567,35051,8,9.42,332.7,11.9,53.7,329.2,3.5,7.821,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:40",4370568,35051,8,8.75,314.2,11.9,53.5,323.1,351.1,7.967,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:45",4370569,35051,8,9.42,321.5,11.9,53.15,327,354.5,8.11,9.42,"NAN",12.06,"NAN",0,0
"2026-05-05 05:26:50",4370570,35051,8,9.75,322.6,11.85,52.9,322.4,0.2,8.23,9.75,"NAN",12.05,"NAN",0,0
"2026-05-05 05:26:55",4370571,35051,8,8.59,343.7,11.9,52.6,339.8,3.9,8.27,9.75,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:00",4370572,35051,8,9.75,310.6,11.9,52.45,308.1,2.5,8.39,9.75,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:05",4370573,35051,8,9.92,333.8,11.85,52.3,331.3,2.5,8.52,9.92,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:10",4370574,35051,8,8.75,328.7,11.9,52.25,324.7,4,8.59,9.92,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:15",4370575,35051,8,8.42,337,11.9,52.2,332.7,4.3,8.62,9.92,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:20",4370576,35051,8,8.42,334.3,11.9,52.1,329.8,4.5,8.68,9.92,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:25",4370577,35051,8,7.418,329.3,11.85,52.35,325.9,3.4,8.69,9.92,"NAN",12.05,"NAN",0,0
"2026-05-05 05:27:30",4370578,35051,8,7.918,337.9,11.85,52.7,336.8,1.1,8.75,9.92,"NAN",12.04,"NAN",0,0
"2026-05-05 05:27:35",4370579,35051,8,8.75,325.5,11.85,53.2,331,354.5,8.73,9.92,"NAN",12.02,"NAN",0,0
"2026-05-05 05:27:40",4370580,35051,8,8.08,316.9,11.85,53.7,327.7,349.2,8.74,9.92,"NAN",12.02,"NAN",0,0
"2026-05-05 05:27:45",4370581,35051,8,8.42,324,11.85,53.7,329.9,354.1,8.72,9.92,"NAN",12.02,"NAN",0,0
"2026-05-05 05:27:50",4370582,35051,8,7.752,318.8,11.85,53.4,324.3,354.5,8.72,9.92,"NAN",12.02,"NAN",0,0
"2026-05-05 05:27:55",4370583,35051,8,8.75,328.2,11.85,53.4,323.1,5.1,8.8,9.92,"NAN",12.02,"NAN",0,0
"2026-05-05 05:28:00",4370584,35051,8,9.42,334.4,11.85,53.1,333.4,1,8.81,9.92,"NAN",12.01,"NAN",0,0
"2026-05-05 05:28:05",4370585,35051,8,8.59,321.4,11.85,52.75,321.2,0.2,8.8,9.92,"NAN",12.01,"NAN",0,0
"2026-05-05 05:28:10",4370586,35051,8,8.25,339,11.85,52.2,333.8,5.2,8.75,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:15",4370587,35051,8,7.918,324.5,11.85,52.25,324.3,0.2,8.72,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:20",4370588,35051,8,8.25,335.8,11.85,52.5,332.9,2.9,8.72,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:25",4370589,35051,8,7.752,341.7,11.85,52.9,334.1,7.6,8.65,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:30",4370590,35051,8,7.251,326.2,11.85,53.25,331.7,354.5,8.57,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:35",4370591,35051,8,6.418,344.4,11.8,52.85,334.8,9.6,8.45,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:40",4370592,35051,8,8.25,333.2,11.8,52.6,332.9,0.3,8.43,9.92,"NAN",12,"NAN",0,0
"2026-05-05 05:28:45",4370593,35051,8,7.918,313.6,11.85,52.45,319.1,354.5,8.36,9.92,"NAN",11.99,"NAN",0,0
"2026-05-05 05:28:50",4370594,35051,8,7.585,328.1,11.8,52.35,323.6,4.5,8.27,9.92,"NAN",11.98,"NAN",0,0
"2026-05-05 05:28:55",4370595,35051,8,7.585,337.4,11.8,52.4,335.7,1.7,8.23,9.92,"NAN",11.98,"NAN",0,0
"2026-05-05 05:29:00",4370596,35051,8,7.585,335.5,11.8,52.7,334.1,1.4,8.14,9.92,"NAN",11.98,"NAN",0,0
"2026-05-05 05:29:05",4370597,35051,8,7.251,339.7,11.8,53.2,332.9,6.8,8.03,9.42,"NAN",11.98,"NAN",0,0
"2026-05-05 05:29:10",4370598,35051,8,7.918,333.9,11.8,53.7,333.1,0.8,7.995,9.42,"NAN",11.97,"NAN",0,0
"2026-05-05 05:29:15",4370599,35051,8,8.25,318.8,11.8,54,318,0.8,7.988,9.42,"NAN",11.97,"NAN",0,0
"2026-05-05 05:29:20",4370600,35051,8,8.25,328.6,11.75,54.2,327.3,1.3,7.981,9.42,"NAN",11.97,"NAN",0,0
"2026-05-05 05:29:25",4370601,35051,8,8.25,328.8,11.75,54.45,334.3,354.5,8.02,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:30",4370602,35051,8,7.085,337.8,11.8,54.65,328.5,9.3,7.981,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:35",4370603,35051,8,7.585,335.3,11.75,54.75,335,0.3,7.932,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:40",4370604,35051,8,8.59,310,11.75,54.95,320.1,349.9,7.953,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:45",4370605,35051,8,8.75,346.2,11.75,55,338.1,8.1,7.967,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:50",4370606,35051,8,7.585,336.8,11.75,55.05,335.7,1.1,7.96,9.42,"NAN",11.95,"NAN",0,0
"2026-05-05 05:29:55",4370607,35051,8,8.59,342.1,11.75,55,333.6,8.5,7.953,9.42,"NAN",11.94,"NAN",0,0
"2026-05-05 05:30:00",4370608,35051,8,9.25,329.7,11.75,55.05,329.4,0.3,7.946,9.25,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:05",4370609,35051,8,9.25,323.9,11.75,54.9,329.4,354.5,7.974,9.25,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:10",4370610,35051,8,8.42,333.2,11.75,54.7,332.9,0.3,7.981,9.25,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:15",4370611,35051,8,8.59,304.2,11.75,54.1,312.1,352.1,8.01,9.25,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:20",4370612,35051,8,9.59,327.9,11.75,53.85,327.7,0.2,8.06,9.59,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:25",4370613,35051,8,8.59,325.7,11.75,53.7,331.2,354.5,8.1,9.59,"NAN",11.93,"NAN",0,0
"2026-05-05 05:30:30",4370614,35051,8,8.59,330.8,11.7,53.65,327.7,3.1,8.15,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:30:35",4370615,35051,8,7.918,340.7,11.7,53.8,334.1,6.6,8.22,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:30:40",4370616,35051,8,7.585,339.9,11.7,53.9,326.1,13.8,8.19,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:30:45",4370617,35051,8,8.92,331.1,11.75,54,330.3,0.8,8.23,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:30:50",4370618,35051,8,8.92,315.5,11.75,54.05,321,354.5,8.29,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:30:55",4370619,35051,8,8.42,340.3,11.7,54.2,336.2,4.1,8.32,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:31:00",4370620,35051,8,8.92,313.6,11.7,54.35,319.1,354.5,8.38,9.59,"NAN",11.91,"NAN",0,0
"2026-05-05 05:31:05",4370621,35051,8,9.42,315.4,11.7,54.25,325,350.4,8.47,9.59,"NAN",11.9,"NAN",0,0
"2026-05-05 05:31:10",4370622,35051,8,9.25,337.3,11.7,54.05,334.7,2.6,8.52,9.59,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:15",4370623,35051,8,8.59,348.7,11.7,53.65,338.6,10.1,8.54,9.59,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:20",4370624,35051,8,9.75,332.9,11.7,53.1,320.1,12.8,8.6,9.75,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:25",4370625,35051,8,8.25,335.7,11.7,52.8,329.9,5.8,8.6,9.75,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:30",4370626,35051,8,9.42,336.1,11.7,52.3,327,9.1,8.7,9.75,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:35",4370627,35051,8,9.42,339.1,11.7,51.7,331.3,7.8,8.77,9.75,"NAN",11.88,"NAN",0,0
"2026-05-05 05:31:40",4370628,35051,8,8.08,337.3,11.7,50.55,330.3,7,8.75,9.75,"NAN",11.87,"NAN",0,0
"2026-05-05 05:31:45",4370629,35051,8,7.251,332.5,11.7,50.1,330.6,1.9,8.69,9.75,"NAN",11.87,"NAN",0,0
"2026-05-05 05:31:50",4370630,35051,8,7.251,327.1,11.7,50.1,332.6,354.5,8.68,9.75,"NAN",11.87,"NAN",0,0
"2026-05-05 05:31:55",4370631,35051,8,7.418,332.9,11.7,50.5,328.9,4,8.63,9.75,"NAN",11.87,"NAN",0,0
"2026-05-05 05:32:00",4370632,35051,8,6.918,339.1,11.7,51.55,337,2.1,8.53,9.75,"NAN",11.87,"NAN",0,0
"2026-05-05 05:32:05",4370633,35051,8,7.585,330.1,11.7,52.45,322.6,7.5,8.46,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:10",4370634,35051,8,7.251,356.1,11.7,53.35,340.2,15.9,8.41,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:15",4370635,35051,8,8.92,340.1,11.7,54.2,325.7,14.4,8.43,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:20",4370636,35051,8,8.59,339.5,11.65,54.75,324.2,15.3,8.38,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:25",4370637,35051,8,7.585,355,11.65,54.35,334.8,20.2,8.34,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:30",4370638,35051,8,9.42,353.7,11.65,53.6,339.1,14.6,8.38,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:35",4370639,35051,8,7.418,335.2,11.65,52.9,335,0.2,8.36,9.75,"NAN",11.86,"NAN",0,0
"2026-05-05 05:32:40",4370640,35051,8,6.251,331.7,11.65,52.3,328.7,3,8.3,9.75,"NAN",11.85,"NAN",0,0
"2026-05-05 05:32:45",4370641,35051,8,7.918,341.7,11.65,51.75,330.6,11.1,8.26,9.75,"NAN",11.85,"NAN",0,0
"2026-05-05 05:32:50",4370642,35051,8,7.418,348.8,11.65,51.55,339.1,9.7,8.2,9.75,"NAN",11.84,"NAN",0,0
"2026-05-05 05:32:55",4370643,35051,8,7.085,353.7,11.65,51.55,340.7,13,8.14,9.75,"NAN",11.84,"NAN",0,0
"2026-05-05 05:33:00",4370644,35051,8,7.418,337.2,11.7,52.45,329.1,8.1,8.08,9.75,"NAN",11.84,"NAN",0,0
"2026-05-05 05:33:05",4370645,35051,8,8.59,326.1,11.65,53.7,320.8,5.3,8.04,9.75,"NAN",11.84,"NAN",0,0
"2026-05-05 05:33:10",4370646,35051,8,10.25,348.9,11.65,54.3,334.3,14.6,8.08,10.25,"NAN",11.84,"NAN",0,0
"2026-05-05 05:33:15",4370647,35051,8,9.42,336.3,11.65,54.3,333.1,3.2,8.12,10.25,"NAN",11.84,"NAN",0,0
"2026-05-05 05:33:20",4370648,35051,8,9.75,346.4,11.65,53.8,329.6,16.8,8.12,10.25,"NAN",11.83,"NAN",0,0
"2026-05-05 05:33:25",4370649,35051,8,9.59,348.9,11.6,52.85,332,16.9,8.18,10.25,"NAN",11.83,"NAN",0,0
"2026-05-05 05:33:30",4370650,35051,8,8.59,345.2,11.6,51.95,331.9,13.3,8.14,10.25,"NAN",11.83,"NAN",0,0
"2026-05-05 05:33:35",4370651,35051,8,8.92,348.2,11.6,51.2,335.7,12.5,8.12,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:33:40",4370652,35051,8,7.418,352.2,11.6,50.65,335.5,16.7,8.09,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:33:45",4370653,35051,8,6.585,345.7,11.65,50.6,338.8,6.9,8.06,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:33:50",4370654,35051,8,6.751,336.2,11.65,51.1,333.6,2.6,8.04,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:33:55",4370655,35051,8,7.585,321.3,11.65,51.75,326.8,354.5,8.05,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:34:00",4370656,35051,8,7.585,334.9,11.65,52.2,334.1,0.8,8.08,10.25,"NAN",11.81,"NAN",0,0
"2026-05-05 05:34:05",4370657,35051,8,7.585,338.7,11.6,52.7,331,7.7,8.08,10.25,"NAN",11.8,"NAN",0,0
"2026-05-05 05:34:10",4370658,35051,8,8.25,344.6,11.6,53.05,331.5,13.1,8.12,10.25,"NAN",11.8,"NAN",0,0
"2026-05-05 05:34:15",4370659,35051,8,8.75,338.2,11.6,53.4,321.7,16.5,8.11,10.25,"NAN",11.8,"NAN",0,0
"2026-05-05 05:34:20",4370660,35051,8,8.92,330.6,11.6,53.7,328.7,1.9,8.13,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:25",4370661,35051,8,7.585,326.2,11.65,53.85,323.6,2.6,8.13,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:30",4370662,35051,8,8.75,331.9,11.6,53.85,326.3,5.6,8.1,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:35",4370663,35051,8,8.25,345.3,11.65,53.5,335.9,9.4,8.13,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:40",4370664,35051,8,7.918,330.2,11.6,53,328.5,1.7,8.2,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:45",4370665,35051,8,9.25,321.3,11.6,52.75,326.8,354.5,8.26,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:50",4370666,35051,8,7.085,345.8,11.6,52.45,337.6,8.2,8.24,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:34:55",4370667,35051,8,7.752,343.3,11.55,52.4,336.8,6.5,8.27,10.25,"NAN",11.79,"NAN",0,0
"2026-05-05 05:35:00",4370668,35051,8,10.25,330.3,11.6,52.65,323.8,6.5,8.39,10.25,"NAN",11.78,"NAN",0,0
"2026-05-05 05:35:05",4370669,35051,8,10.09,329.7,11.65,52.9,324.7,5,8.45,10.25,"NAN",11.78,"NAN",0,0
"2026-05-05 05:35:10",4370670,35051,8,7.585,332.5,11.6,52.95,331.7,0.8,8.34,10.25,"NAN",11.78,"NAN",0,0
"2026-05-05 05:35:15",4370671,35051,8,8.75,302.8,11.55,53.1,308.3,354.5,8.31,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:20",4370672,35051,8,8.92,319.4,11.55,53.4,327.7,351.7,8.28,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:25",4370673,35051,8,7.752,304.9,11.6,53.65,310.4,354.5,8.2,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:30",4370674,35051,8,7.251,323.7,11.55,53.8,329.2,354.5,8.15,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:35",4370675,35051,8,8.25,344.4,11.55,54.1,332.2,12.2,8.12,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:40",4370676,35051,8,9.75,343.1,11.55,54.4,330.5,12.6,8.22,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:45",4370677,35051,8,9.25,334.5,11.6,54.65,334.1,0.4,8.33,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:50",4370678,35051,8,8.92,339.8,11.55,54.6,331.7,8.1,8.42,10.25,"NAN",11.77,"NAN",0,0
"2026-05-05 05:35:55",4370679,35051,8,7.585,335.5,11.55,54.4,332.2,3.3,8.42,10.25,"NAN",11.75,"NAN",0,0
"2026-05-05 05:36:00",4370680,35051,8,9.92,335.1,11.55,54.2,322.9,12.2,8.52,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:05",4370681,35051,8,9.09,320.1,11.55,54.1,316.6,3.5,8.58,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:10",4370682,35051,8,7.918,48.6,11.55,54.15,332.4,76.2,8.56,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:15",4370683,35051,8,7.585,343,11.55,54.6,338.1,4.9,8.52,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:20",4370684,35051,8,9.09,325.7,11.55,54.85,322.1,3.6,8.52,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:25",4370685,35051,8,8.08,337.3,11.55,55.1,334.3,3,8.54,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:30",4370686,35051,8,9.09,336.6,11.55,55.45,329.9,6.7,8.56,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:35",4370687,35051,8,9.75,333.9,11.55,55.8,333.4,0.5,8.62,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:40",4370688,35051,8,8.59,341,11.55,55.8,340.7,0.3,8.65,10.25,"NAN",11.74,"NAN",0,0
"2026-05-05 05:36:45",4370689,35051,8,11.09,308.2,11.55,55.85,313.7,354.5,8.72,11.09,"NAN",11.73,"NAN",0,0
"2026-05-05 05:36:50",4370690,35051,8,9.75,307.7,11.55,55.65,313.2,354.5,8.84,11.09,"NAN",11.72,"NAN",0,0
"2026-05-05 05:36:55",4370691,35051,8,7.585,325,11.55,54.5,330.5,354.5,8.83,11.09,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:00",4370692,35051,8,11.59,324.2,11.55,53.45,319.6,4.6,8.88,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:05",4370693,35051,8,8.75,335.9,11.55,52.6,332,3.9,8.83,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:10",4370694,35051,8,9.42,344.1,11.55,52.3,329.2,14.9,8.9,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:15",4370695,35051,8,8.75,333.6,11.55,51.95,326.3,7.3,8.9,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:20",4370696,35051,8,8.42,333.3,11.55,51.75,323.8,9.5,8.88,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:25",4370697,35051,8,8.42,338.6,11.55,51.75,336.6,2,8.91,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:30",4370698,35051,8,10.59,323.6,11.55,52.05,317,6.6,9.05,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:35",4370699,35051,8,8.92,300.8,11.55,52.05,308.5,352.3,9.08,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:40",4370700,35051,8,9.59,327.6,11.55,51.75,327.1,0.5,9.07,11.59,"NAN",11.72,"NAN",0,0
"2026-05-05 05:37:45",4370701,35051,8,7.918,317.1,11.55,51.4,322.8,354.3,9.02,11.59,"NAN",11.71,"NAN",0,0
"2026-05-05 05:37:50",4370702,35051,8,7.418,343.4,11.55,51.4,338.8,4.6,8.95,11.59,"NAN",11.71,"NAN",0,0
"2026-05-05 05:37:55",4370703,35051,8,8.59,345.9,11.55,51.6,333.6,12.3,8.99,11.59,"NAN",11.71,"NAN",0,0
"2026-05-05 05:38:00",4370704,35051,8,8.59,328,11.55,51.9,326.6,1.4,8.94,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:05",4370705,35051,8,9.59,328.9,11.55,52.15,328.7,0.2,8.96,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:10",4370706,35051,8,10.42,320.8,11.55,52.3,315.2,5.6,9.06,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:15",4370707,35051,8,9.59,335.6,11.55,52.1,326.3,9.3,9.15,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:20",4370708,35051,8,9.09,337.6,11.55,51.8,335.5,2.1,9.15,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:25",4370709,35051,8,8.92,326.1,11.55,51.7,324.7,1.4,9.18,11.59,"NAN",11.7,"NAN",0,0
"2026-05-05 05:38:30",4370710,35051,8,9.42,333.6,11.55,51.95,328.2,5.4,9.2,11.59,"NAN",11.68,"NAN",0,0
"2026-05-05 05:38:35",4370711,35051,8,8.75,322.7,11.55,52.2,329.1,353.6,9.15,11.59,"NAN",11.68,"NAN",0,0
"2026-05-05 05:38:40",4370712,35051,8,8.59,332.7,11.55,52.5,326.1,6.6,9.15,11.59,"NAN",11.68,"NAN",0,0
"2026-05-05 05:38:45",4370713,35051,8,6.918,333,11.55,52.8,331.3,1.7,8.98,11.59,"NAN",11.68,"NAN",0,0
"2026-05-05 05:38:50",4370714,35051,8,8.92,317.9,11.5,53.3,314.1,3.8,8.95,11.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:38:55",4370715,35051,8,8.08,327.8,11.55,53.9,327.5,0.3,8.97,11.59,"NAN",11.68,"NAN",0,0
"2026-05-05 05:39:00",4370716,35051,8,9.92,315.1,11.55,54.05,314.6,0.5,8.9,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:05",4370717,35051,8,8.75,319.5,11.55,53.85,314.2,5.3,8.9,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:10",4370718,35051,8,10.42,325.7,11.55,53.6,323.5,2.2,8.94,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:15",4370719,35051,8,9.09,324.5,11.55,53.55,324.3,0.2,8.95,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:20",4370720,35051,8,9.92,323,11.55,53.65,328.5,354.5,9.02,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:25",4370721,35051,8,9.75,316.2,11.5,53.45,321.7,354.5,9.07,10.59,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:30",4370722,35051,8,7.918,326,11.55,53.2,325.2,0.8,8.96,10.42,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:35",4370723,35051,8,9.09,309,11.55,53.2,322.9,346.1,8.97,10.42,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:40",4370724,35051,8,11.09,314.2,11.55,53.6,321.2,353,9.03,11.09,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:45",4370725,35051,8,9.92,313.9,11.5,53.7,319.4,354.5,9.11,11.09,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:50",4370726,35051,8,9.92,312.5,11.5,53.65,318,354.5,9.22,11.09,"NAN",11.67,"NAN",0,0
"2026-05-05 05:39:55",4370727,35051,8,9.59,310.7,11.5,53.55,317.9,352.8,9.26,11.09,"NAN",11.67,"NAN",0,0
"2026-05-05 05:40:00",4370728,35051,8,10.42,301.9,11.5,53.6,307.4,354.5,9.34,11.09,"NAN",11.66,"NAN",0,0
"2026-05-05 05:40:05",4370729,35051,8,9.59,313.4,11.5,53.65,318.9,354.5,9.34,11.09,"NAN",11.66,"NAN",0,0
"2026-05-05 05:40:10",4370730,35051,8,9.75,338.7,11.5,53.65,337.7,1,9.31,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:15",4370731,35051,8,9.75,323.8,11.5,53.75,322.6,1.2,9.31,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:20",4370732,35051,8,8.59,320.8,11.5,53.55,318.7,2.1,9.29,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:25",4370733,35051,8,9.59,310.4,11.5,52.65,316.1,354.3,9.32,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:30",4370734,35051,8,8.25,313.4,11.5,52.35,318.9,354.5,9.27,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:35",4370735,35051,8,8.08,329.7,11.5,52.15,335.2,354.5,9.24,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:40",4370736,35051,8,8.59,323.1,11.55,52.35,321,2.1,9.24,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:45",4370737,35051,8,8.59,319,11.5,52.8,327.1,351.9,9.31,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:50",4370738,35051,8,9.59,310.7,11.45,53,320.1,350.6,9.34,11.09,"NAN",11.65,"NAN",0,0
"2026-05-05 05:40:55",4370739,35051,8,8.92,326.2,11.45,52.9,331.7,354.5,9.38,11.09,"NAN",11.64,"NAN",0,0
"2026-05-05 05:41:00",4370740,35051,8,7.752,310.4,11.5,52.9,316.3,354.1,9.29,11.09,"NAN",11.64,"NAN",0,0
"2026-05-05 05:41:05",4370741,35051,8,7.418,326.5,11.45,53.1,332,354.5,9.23,11.09,"NAN",11.64,"NAN",0,0
"2026-05-05 05:41:10",4370742,35051,8,8.42,323.6,11.45,53.4,333.4,350.2,9.15,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:15",4370743,35051,8,8.92,335.7,11.5,53.85,335.2,0.5,9.14,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:20",4370744,35051,8,9.75,311,11.45,54.3,305.7,5.3,9.13,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:25",4370745,35051,8,9.75,322.4,11.45,53.75,332.7,349.7,9.13,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:30",4370746,35051,8,7.585,316.1,11.45,53.1,321.7,354.4,9.12,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:35",4370747,35051,8,7.585,310.6,11.45,52.55,316.1,354.5,9.06,11.09,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:40",4370748,35051,8,7.585,336.1,11.45,52.2,334.7,1.4,8.91,10.42,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:45",4370749,35051,8,7.752,325.5,11.45,52.25,320.8,4.7,8.82,10.42,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:50",4370750,35051,8,7.752,343.4,11.45,52.7,334,9.4,8.73,10.42,"NAN",11.63,"NAN",0,0
"2026-05-05 05:41:55",4370751,35051,8,8.42,300.3,11.45,53.35,305.8,354.5,8.68,10.42,"NAN",11.63,"NAN",0,0
"2026-05-05 05:42:00",4370752,35051,8,8.42,333.1,11.45,53.7,330.1,3,8.6,9.75,"NAN",11.61,"NAN",0,0
"2026-05-05 05:42:05",4370753,35051,8,7.752,328.6,11.5,53.65,334.1,354.5,8.52,9.75,"NAN",11.61,"NAN",0,0
"2026-05-05 05:42:10",4370754,35051,8,7.085,339.2,11.45,53.9,338.8,0.4,8.41,9.75,"NAN",11.61,"NAN",0,0
"2026-05-05 05:42:15",4370755,35051,8,9.75,325.8,11.45,54.7,325,0.8,8.41,9.75,"NAN",11.61,"NAN",0,0
"2026-05-05 05:42:20",4370756,35051,8,10.59,303.6,11.45,54.95,319.3,344.3,8.49,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:25",4370757,35051,8,9.25,315.3,11.5,54.85,320.8,354.5,8.48,10.59,"NAN",11.61,"NAN",0,0
"2026-05-05 05:42:30",4370758,35051,8,9.42,323,11.45,53.9,328.9,354.1,8.53,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:35",4370759,35051,8,8.42,325.4,11.45,53,324.2,1.2,8.54,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:40",4370760,35051,8,8.42,310.2,11.45,52.1,319.6,350.6,8.54,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:45",4370761,35051,8,8.75,323.2,11.45,51.35,332.2,351,8.54,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:50",4370762,35051,8,7.585,312.9,11.45,50.7,318.4,354.5,8.46,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:42:55",4370763,35051,8,6.585,326.7,11.45,50.65,326.4,0.3,8.36,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:00",4370764,35051,8,9.75,339.1,11.45,51.15,334.7,4.4,8.45,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:05",4370765,35051,8,9.75,321.9,11.45,52.1,330.6,351.3,8.54,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:10",4370766,35051,8,6.418,340.5,11.45,52.7,336.2,4.3,8.46,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:15",4370767,35051,8,8.75,302.4,11.45,53.15,297.8,4.6,8.45,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:20",4370768,35051,8,9.42,312.8,11.5,53.5,312,0.8,8.44,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:25",4370769,35051,8,9.25,334,11.45,53.25,330.8,3.2,8.42,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:30",4370770,35051,8,9.59,313.4,11.45,52.45,318.9,354.5,8.5,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:35",4370771,35051,8,8.92,305.1,11.45,51.7,301.5,3.6,8.56,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:40",4370772,35051,8,9.25,338.2,11.45,51.15,332.4,5.8,8.63,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:45",4370773,35051,8,9.09,328.5,11.45,50.8,327.1,1.4,8.68,10.59,"NAN",11.6,"NAN",0,0
"2026-05-05 05:43:50",4370774,35051,8,9.59,316.8,11.45,50.55,316.6,0.2,8.76,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:43:55",4370775,35051,8,9.92,300.7,11.4,50.5,306.2,354.5,8.82,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:44:00",4370776,35051,8,9.25,326.9,11.45,50.3,322.6,4.3,8.86,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:44:05",4370777,35051,8,8.08,325.1,11.45,49.95,319.6,5.5,8.87,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:44:10",4370778,35051,8,8.59,334.8,11.45,49.55,334.5,0.3,8.93,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:44:15",4370779,35051,8,7.418,336.9,11.45,49.4,328.4,8.5,8.84,10.59,"NAN",11.59,"NAN",0,0
"2026-05-05 05:44:20",4370780,35051,8,7.752,330.5,11.45,49.9,328,2.5,8.72,9.92,"NAN",11.6,"NAN",0,0
"2026-05-05 05:44:25",4370781,35051,8,8.92,342.1,11.45,50.65,333.8,8.3,8.7,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:30",4370782,35051,8,8.42,334.7,11.45,51.2,334.5,0.2,8.66,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:35",4370783,35051,8,8.08,321.7,11.45,51.35,321.5,0.2,8.65,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:40",4370784,35051,8,8.42,338.4,11.45,51.55,338.1,0.3,8.65,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:45",4370785,35051,8,7.918,332.6,11.45,51.7,328.4,4.2,8.61,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:50",4370786,35051,8,8.08,322,11.45,51.65,321.2,0.8,8.63,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:44:55",4370787,35051,8,8.92,330.5,11.4,51.6,329.1,1.4,8.73,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:00",4370788,35051,8,8.25,331.7,11.4,51.35,325.7,6,8.67,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:05",4370789,35051,8,7.251,331.9,11.4,50.95,337.4,354.5,8.56,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:10",4370790,35051,8,6.585,301.2,11.4,50.85,309.5,351.7,8.57,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:15",4370791,35051,8,8.25,314.6,11.4,51.2,321,353.6,8.55,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:20",4370792,35051,8,6.751,325.7,11.4,51.45,331.2,354.5,8.44,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:25",4370793,35051,8,7.918,331.6,11.4,51.75,331.3,0.3,8.38,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:30",4370794,35051,8,7.085,331.7,11.4,52.35,337.2,354.5,8.28,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:35",4370795,35051,8,7.418,346,11.45,53.2,339,7,8.22,9.92,"NAN",11.58,"NAN",0,0
"2026-05-05 05:45:40",4370796,35051,8,8.08,340.1,11.4,54.1,337,3.1,8.17,9.92,"NAN",11.56,"NAN",0,0
"2026-05-05 05:45:45",4370797,35051,8,8.42,336.1,11.45,54.7,330.8,5.3,8.14,9.92,"NAN",11.56,"NAN",0,0
"2026-05-05 05:45:50",4370798,35051,8,8.08,325.5,11.4,55.15,323.8,1.7,8.08,9.92,"NAN",11.56,"NAN",0,0
"2026-05-05 05:45:55",4370799,35051,8,7.752,327.3,11.45,55.45,321,6.3,7.988,9.25,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:00",4370800,35051,8,8.92,340.5,11.4,55.85,330.1,10.4,7.974,8.92,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:05",4370801,35051,8,7.251,336.1,11.4,55.95,334,2.1,7.939,8.92,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:10",4370802,35051,8,9.09,317.9,11.4,55.75,324.5,353.4,7.96,9.09,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:15",4370803,35051,8,7.418,327.5,11.45,55.45,327.3,0.2,7.96,9.09,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:20",4370804,35051,8,7.752,316.4,11.4,54.75,321.9,354.5,7.96,9.09,"NAN",11.56,"NAN",0,0
"2026-05-05 05:46:25",4370805,35051,8,8.08,315.8,11.4,54.45,315.6,0.2,7.925,9.09,"NAN",11.54,"NAN",0,0
"2026-05-05 05:46:30",4370806,35051,8,8.75,338.9,11.35,54.2,332.2,6.7,7.939,9.09,"NAN",11.54,"NAN",0,0
"2026-05-05 05:46:35",4370807,35051,8,7.585,338.7,11.4,53.85,335.4,3.3,7.918,9.09,"NAN",11.54,"NAN",0,0
"2026-05-05 05:46:40",4370808,35051,8,9.09,326.1,11.35,53.6,325.9,0.2,7.946,9.09,"NAN",11.53,"NAN",0,0
"2026-05-05 05:46:45",4370809,35051,8,9.75,311.4,11.35,53.45,325.2,346.2,8.02,9.75,"NAN",11.53,"NAN",0,0
"2026-05-05 05:46:50",4370810,35051,8,10.25,334.5,11.35,53.55,329.6,4.9,8.11,10.25,"NAN",11.53,"NAN",0,0
"2026-05-05 05:46:55",4370811,35051,8,10.42,311.1,11.35,53.55,310.7,0.4,8.18,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:00",4370812,35051,8,8.59,326.7,11.4,52.85,332.2,354.5,8.19,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:05",4370813,35051,8,9.09,317.7,11.4,52.55,323.6,354.1,8.27,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:10",4370814,35051,8,8.92,316.4,11.35,52.35,330.3,346.1,8.36,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:15",4370815,35051,8,9.75,307.5,11.35,52.3,313,354.5,8.43,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:20",4370816,35051,8,10.09,321,11.4,52.1,320.8,0.2,8.56,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:25",4370817,35051,8,8.42,335.4,11.35,51.95,332.9,2.5,8.59,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:30",4370818,35051,8,9.42,337.1,11.35,52.05,331.3,5.8,8.68,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:35",4370819,35051,8,8.92,327.6,11.35,52.25,333.1,354.5,8.74,10.42,"NAN",11.53,"NAN",0,0
"2026-05-05 05:47:40",4370820,35051,8,7.585,313,11.4,52.2,326.6,346.4,8.72,10.42,"NAN",11.52,"NAN",0,0
"2026-05-05 05:47:45",4370821,35051,8,7.251,341.6,11.35,52.35,334.5,7.1,8.68,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:47:50",4370822,35051,8,8.75,322.7,11.35,52.6,328.2,354.5,8.7,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:47:55",4370823,35051,8,9.09,321.1,11.35,53.05,326.6,354.5,8.76,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:00",4370824,35051,8,8.59,315.1,11.35,53.45,321.5,353.6,8.74,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:05",4370825,35051,8,8.59,332.2,11.35,53.7,337.7,354.5,8.8,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:10",4370826,35051,8,8.92,318.8,11.35,53.5,324.3,354.5,8.79,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:15",4370827,35051,8,8.25,323.7,11.3,53.3,329.2,354.5,8.83,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:20",4370828,35051,8,8.42,326.7,11.35,53.25,332.2,354.5,8.86,10.42,"NAN",11.5,"NAN",0,0
"2026-05-05 05:48:25",4370829,35051,8,7.418,323.4,11.35,53.3,328.9,354.5,8.83,10.42,"NAN",11.51,"NAN",0,0
"2026-05-05 05:48:30",4370830,35051,8,7.752,328.3,11.35,53.35,333.8,354.5,8.79,10.42,"NAN",11.5,"NAN",0,0
"2026-05-05 05:48:35",4370831,35051,8,8.59,332.1,11.35,53.5,328.9,3.2,8.83,10.42,"NAN",11.49,"NAN",0,0
"2026-05-05 05:48:40",4370832,35051,8,9.25,328.2,11.3,53.6,323.1,5.1,8.84,10.42,"NAN",11.49,"NAN",0,0
"2026-05-05 05:48:45",4370833,35051,8,8.25,326,11.3,53.4,321.7,4.3,8.77,10.42,"NAN",11.49,"NAN",0,0
"2026-05-05 05:48:50",4370834,35051,8,7.752,318.1,11.3,53.35,316.1,2,8.67,10.42,"NAN",11.49,"NAN",0,0
"2026-05-05 05:48:55",4370835,35051,8,7.585,341.2,11.3,53.6,338.1,3.1,8.55,10.09,"NAN",11.49,"NAN",0,0
"2026-05-05 05:49:00",4370836,35051,8,7.585,331.8,11.3,53.8,329.1,2.7,8.51,10.09,"NAN",11.49,"NAN",0,0
"2026-05-05 05:49:05",4370837,35051,8,7.585,336.4,11.3,53.85,333.1,3.3,8.45,10.09,"NAN",11.47,"NAN",0,0
"2026-05-05 05:49:10",4370838,35051,8,8.42,324.4,11.25,53.7,323.6,0.8,8.43,10.09,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:15",4370839,35051,8,8.42,319.9,11.3,53.75,326.6,353.3,8.37,10.09,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:20",4370840,35051,8,8.08,310.9,11.3,53.9,310.6,0.3,8.29,9.42,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:25",4370841,35051,8,8.92,329.7,11.3,53.9,328.5,1.2,8.31,9.42,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:30",4370842,35051,8,9.09,311.7,11.25,53.25,317.2,354.5,8.29,9.25,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:35",4370843,35051,8,8.75,316.4,11.25,52.55,321.9,354.5,8.29,9.25,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:40",4370844,35051,8,8.08,318.6,11.3,51.75,329.4,349.2,8.31,9.25,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:45",4370845,35051,8,8.08,322.9,11.3,51.3,329.8,353.1,8.34,9.25,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:50",4370846,35051,8,8.59,312.4,11.25,51.35,319.1,353.3,8.34,9.25,"NAN",11.46,"NAN",0,0
"2026-05-05 05:49:55",4370847,35051,8,8.59,313.2,11.3,51.5,318.7,354.5,8.31,9.25,"NAN",11.45,"NAN",0,0
"2026-05-05 05:50:00",4370848,35051,8,9.25,313.8,11.25,51.5,319.3,354.5,8.34,9.25,"NAN",11.45,"NAN",0,0
"2026-05-05 05:50:05",4370849,35051,8,8.25,311.8,11.3,51.7,320.5,351.3,8.33,9.25,"NAN",11.45,"NAN",0,0
"2026-05-05 05:50:10",4370850,35051,8,8.08,324.9,11.3,52.15,330.6,354.3,8.29,9.25,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:15",4370851,35051,8,8.59,308.6,11.3,52.45,314.1,354.5,8.31,9.25,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:20",4370852,35051,8,9.59,314.1,11.3,52.7,319.6,354.5,8.36,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:25",4370853,35051,8,8.92,330.3,11.3,52.85,327,3.3,8.42,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:30",4370854,35051,8,8.92,304.7,11.3,52.9,319.3,345.4,8.47,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:35",4370855,35051,8,9.09,312.2,11.3,53.3,317.7,354.5,8.49,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:40",4370856,35051,8,9.42,321.5,11.3,53.6,327,354.5,8.49,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:45",4370857,35051,8,8.25,310.9,11.3,53.8,332.7,338.2,8.49,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:50",4370858,35051,8,9.09,309.6,11.3,53.85,322.4,347.2,8.55,9.59,"NAN",11.44,"NAN",0,0
"2026-05-05 05:50:55",4370859,35051,8,8.92,319,11.3,53.9,333.8,345.2,8.61,9.59,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:00",4370860,35051,8,10.09,301.5,11.25,53.7,319.3,342.2,8.71,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:05",4370861,35051,8,9.42,317.7,11.3,53.5,328.2,349.5,8.79,10.09,"NAN",11.44,"NAN",0,0
"2026-05-05 05:51:10",4370862,35051,8,8.92,320.9,11.25,53.05,326.4,354.5,8.81,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:15",4370863,35051,8,8.08,322,11.25,52.55,327.5,354.5,8.79,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:20",4370864,35051,8,7.418,314.8,11.25,52.55,325.4,349.4,8.77,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:25",4370865,35051,8,7.251,319.4,11.3,53.1,324.9,354.5,8.7,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:30",4370866,35051,8,7.085,321.7,11.3,53.7,330.3,351.4,8.61,10.09,"NAN",11.43,"NAN",0,0
"2026-05-05 05:51:35",4370867,35051,8,6.418,326.9,11.25,54.7,334.8,352.1,8.52,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:51:40",4370868,35051,8,6.085,317.8,11.25,55.5,328.5,349.3,8.43,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:51:45",4370869,35051,8,6.085,320.6,11.3,56.25,329.2,351.4,8.35,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:51:50",4370870,35051,8,8.42,318.2,11.3,56.75,330.3,347.9,8.34,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:51:55",4370871,35051,8,9.92,311.1,11.25,57.05,321,350.1,8.4,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:00",4370872,35051,8,9.42,314.2,11.25,56.65,324.3,349.9,8.4,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:05",4370873,35051,8,9.09,329.9,11.25,55.75,329.1,0.8,8.44,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:10",4370874,35051,8,7.752,327.1,11.25,54.95,332.6,354.5,8.43,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:15",4370875,35051,8,9.42,313.4,11.25,54.4,327.7,345.7,8.46,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:20",4370876,35051,8,8.75,305.3,11.25,54,315.8,349.5,8.43,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:25",4370877,35051,8,7.918,311.1,11.25,53.5,324.7,346.4,8.38,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:30",4370878,35051,8,7.251,328.3,11.25,53.1,333.8,354.5,8.31,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:35",4370879,35051,8,6.751,309,11.25,53.15,323.8,345.2,8.22,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:40",4370880,35051,8,7.752,318.6,11.25,53.6,327.3,351.3,8.15,10.09,"NAN",11.42,"NAN",0,0
"2026-05-05 05:52:45",4370881,35051,8,7.085,331.5,11.25,54.25,337,354.5,8.1,10.09,"NAN",11.4,"NAN",0,0
"2026-05-05 05:52:50",4370882,35051,8,6.918,320.6,11.3,55,320,0.6,8.01,10.09,"NAN",11.4,"NAN",0,0
"2026-05-05 05:52:55",4370883,35051,8,7.418,325.1,11.3,56,331,354.1,7.946,10.09,"NAN",11.4,"NAN",0,0
"2026-05-05 05:53:00",4370884,35051,8,7.752,330,11.25,56.85,328.7,1.3,7.849,9.92,"NAN",11.4,"NAN",0,0
"2026-05-05 05:53:05",4370885,35051,8,6.251,336.8,11.25,57.35,336.6,0.2,7.717,9.92,"NAN",11.4,"NAN",0,0
"2026-05-05 05:53:10",4370886,35051,8,7.585,334.1,11.25,57.65,332.7,1.4,7.661,9.92,"NAN",11.4,"NAN",0,0
"2026-05-05 05:53:15",4370887,35051,8,7.918,326.4,11.25,57.9,331.9,354.5,7.654,9.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:20",4370888,35051,8,9.59,306.2,11.25,57.6,315.9,350.3,7.745,9.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:25",4370889,35051,8,9.09,314.2,11.25,57,323.6,350.6,7.821,9.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:30",4370890,35051,8,8.42,318.8,11.2,56.25,328.7,350.1,7.877,9.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:35",4370891,35051,8,10.92,301.8,11.25,55.5,309,352.8,8.06,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:40",4370892,35051,8,9.59,293.5,11.25,54.45,299,354.5,8.21,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:45",4370893,35051,8,9.42,319.2,11.25,53.5,324.7,354.5,8.35,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:50",4370894,35051,8,8.08,326.7,11.25,52.55,332.2,354.5,8.34,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:53:55",4370895,35051,8,8.75,292.2,11.25,52.05,301.1,351.1,8.29,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:00",4370896,35051,8,8.25,325.5,11.25,51.75,331,354.5,8.24,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:05",4370897,35051,8,9.25,314.1,11.2,51.6,319.6,354.5,8.24,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:10",4370898,35051,8,8.42,314.3,11.2,51.5,322.6,351.7,8.27,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:15",4370899,35051,8,7.752,323,11.25,51.35,336.6,346.4,8.2,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:20",4370900,35051,8,8.59,308.1,11.25,51.35,320.3,347.8,8.2,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:25",4370901,35051,8,8.92,303.6,11.25,51.6,320.3,343.3,8.24,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:30",4370902,35051,8,8.25,311.7,11.2,51.95,321.5,350.2,8.28,10.92,"NAN",11.38,"NAN",0,0
"2026-05-05 05:54:35",4370903,35051,8,8.42,318.5,11.25,52.35,324,354.5,8.35,10.92,"NAN",11.39,"NAN",0,0
"2026-05-05 05:54:40",4370904,35051,8,8.42,308.4,11.25,52.65,313.9,354.5,8.38,10.92,"NAN",11.38,"NAN",0,0
"2026-05-05 05:54:45",4370905,35051,8,7.918,319.5,11.2,52.55,331.3,348.2,8.41,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:54:50",4370906,35051,8,9.25,327.4,11.2,52.3,332.9,354.5,8.51,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:54:55",4370907,35051,8,6.751,332.4,11.2,51.75,332.2,0.2,8.48,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:55:00",4370908,35051,8,7.418,329.7,11.25,51.35,335.2,354.5,8.47,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:55:05",4370909,35051,8,7.418,316.9,11.2,51.55,316.3,0.6,8.52,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:55:10",4370910,35051,8,6.751,327.4,11.2,51.75,325.9,1.5,8.48,10.92,"NAN",11.37,"NAN",0,0
"2026-05-05 05:55:15",4370911,35051,8,8.08,322.7,11.2,51.85,328.2,354.5,8.49,10.92,"NAN",11.36,"NAN",0,0
"2026-05-05 05:55:20",4370912,35051,8,6.418,327.6,11.25,51.9,333.1,354.5,8.36,10.92,"NAN",11.36,"NAN",0,0
"2026-05-05 05:55:25",4370913,35051,8,7.418,334.2,11.2,52.05,339.7,354.5,8.29,10.92,"NAN",11.36,"NAN",0,0
"2026-05-05 05:55:30",4370914,35051,8,6.751,326.2,11.2,52.3,334.5,351.7,8.22,10.92,"NAN",11.34,"NAN",0,0
"2026-05-05 05:55:35",4370915,35051,8,7.251,330.9,11.15,52.8,328.4,2.5,8.06,9.59,"NAN",11.34,"NAN",0,0
"2026-05-05 05:55:40",4370916,35051,8,7.418,326.7,11.2,53.15,324.7,2,7.974,9.42,"NAN",11.34,"NAN",0,0
"2026-05-05 05:55:45",4370917,35051,8,7.752,320.4,11.15,53.05,325.9,354.5,7.904,9.25,"NAN",11.34,"NAN",0,0
"2026-05-05 05:55:50",4370918,35051,8,7.752,320.5,11.15,52.7,327.1,353.4,7.89,9.25,"NAN",11.34,"NAN",0,0
"2026-05-05 05:55:55",4370919,35051,8,7.418,312.7,11.15,52.6,318.2,354.5,7.835,9.25,"NAN",11.34,"NAN",0,0
"2026-05-05 05:56:00",4370920,35051,8,7.418,320.2,11.15,52.7,325.7,354.5,7.8,9.25,"NAN",11.34,"NAN",0,0
"2026-05-05 05:56:05",4370921,35051,8,6.251,322.4,11.15,53.15,329.6,352.8,7.675,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:10",4370922,35051,8,8.75,325.4,11.15,53.8,324.5,0.9,7.689,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:15",4370923,35051,8,8.75,322,11.15,54.05,327.5,354.5,7.731,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:20",4370924,35051,8,8.59,332.9,11.15,53.85,332.7,0.2,7.731,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:25",4370925,35051,8,8.25,315,11.15,53.2,321.9,353.1,7.703,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:30",4370926,35051,8,7.752,321.3,11.15,53.1,329.6,351.7,7.682,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:35",4370927,35051,8,6.918,316.4,11.15,53.25,323.6,352.8,7.62,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:40",4370928,35051,8,7.251,323.2,11.15,53.6,328.7,354.5,7.571,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:45",4370929,35051,8,7.418,325.6,11.15,54.05,331.3,354.3,7.55,9.25,"NAN",11.32,"NAN",0,0
"2026-05-05 05:56:50",4370930,35051,8,6.918,327,11.15,54.4,332,355,7.453,8.75,"NAN",11.31,"NAN",0,0
"2026-05-05 05:56:55",4370931,35051,8,6.085,324.5,11.15,54.45,331.3,353.2,7.425,8.75,"NAN",11.31,"NAN",0,0
"2026-05-05 05:57:00",4370932,35051,8,6.085,329.7,11.15,54.55,335.2,354.5,7.37,8.75,"NAN",11.31,"NAN",0,0
"2026-05-05 05:57:05",4370933,35051,8,6.751,323.4,11.2,55.05,331.3,352.1,7.342,8.75,"NAN",11.31,"NAN",0,0
"2026-05-05 05:57:10",4370934,35051,8,6.251,334.3,11.15,55.6,332.2,2.1,7.321,8.75,"NAN",11.31,"NAN",0,0
"2026-05-05 05:57:15",4370935,35051,8,6.085,324.5,11.15,55.75,331.7,352.8,7.238,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:20",4370936,35051,8,6.585,323.6,11.15,56.1,329.1,354.5,7.245,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:25",4370937,35051,8,6.585,342,11.2,56.6,336.8,5.2,7.21,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:30",4370938,35051,8,7.418,335.5,11.15,57.25,335,0.5,7.238,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:35",4370939,35051,8,7.585,327.2,11.15,57.4,332.7,354.5,7.251,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:40",4370940,35051,8,7.585,331.3,11.15,57,329.2,2.1,7.258,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:45",4370941,35051,8,7.918,323.6,11.15,56.65,332.9,350.7,7.265,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:50",4370942,35051,8,7.918,324.8,11.15,55.85,330.3,354.5,7.272,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:57:55",4370943,35051,8,7.585,319.3,11.15,55.45,327.1,352.2,7.279,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:00",4370944,35051,8,7.251,318.2,11.15,55.2,328,350.2,7.272,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:05",4370945,35051,8,6.418,334.3,11.15,54.95,334.1,0.2,7.279,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:10",4370946,35051,8,5.751,313.2,11.15,54.95,324,349.2,7.154,8.75,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:15",4370947,35051,8,6.251,318.6,11.15,55.45,332.2,346.4,7.05,8.59,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:20",4370948,35051,8,6.418,322.7,11.15,55.95,337.7,345,6.96,8.25,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:25",4370949,35051,8,6.585,330.6,11.15,56.4,339.3,351.3,6.89,7.918,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:30",4370950,35051,8,5.751,326.4,11.15,56.8,325.2,1.2,6.807,7.918,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:35",4370951,35051,8,5.918,323.2,11.15,57.25,336.8,346.4,6.765,7.918,"NAN",11.3,"NAN",0,0
"2026-05-05 05:58:40",4370952,35051,8,6.085,309.5,11.15,57.8,318.2,351.3,6.717,7.918,"NAN",11.29,"NAN",0,0
"2026-05-05 05:58:45",4370953,35051,8,5.584,320.9,11.15,58.45,326.4,354.5,6.64,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:58:50",4370954,35051,8,6.918,325.6,11.2,58.95,325.2,0.4,6.64,7.918,"NAN",11.29,"NAN",0,0
"2026-05-05 05:58:55",4370955,35051,8,6.251,322.5,11.15,59.35,328.7,353.8,6.647,7.918,"NAN",11.29,"NAN",0,0
"2026-05-05 05:59:00",4370956,35051,8,6.918,325.7,11.15,59.35,331.2,354.5,6.682,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:05",4370957,35051,8,6.251,321.4,11.15,58.9,330.6,350.8,6.661,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:10",4370958,35051,8,5.918,325.4,11.15,58.3,335.9,349.5,6.647,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:15",4370959,35051,8,5.584,325.7,11.15,57.7,331.2,354.5,6.626,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:20",4370960,35051,8,7.752,322.3,11.15,57.7,327.8,354.5,6.675,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:25",4370961,35051,8,7.918,315,11.15,57.65,328.9,346.1,6.731,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:30",4370962,35051,8,7.585,314.5,11.1,57.4,321.4,353.1,6.737,7.918,"NAN",11.27,"NAN",0,0
"2026-05-05 05:59:35",4370963,35051,8,7.585,315.5,11.1,56.75,329.4,346.1,6.737,7.918,"NAN",11.26,"NAN",0,0
"2026-05-05 05:59:40",4370964,35051,8,7.418,323.1,11.1,56.25,331.7,351.4,6.731,7.918,"NAN",11.26,"NAN",0,0
"2026-05-05 05:59:45",4370965,35051,8,7.918,312.4,11.1,55.6,317.9,354.5,6.731,7.918,"NAN",11.26,"NAN",0,0
"2026-05-05 05:59:50",4370966,35051,8,7.085,322.7,11.1,55.15,328.2,354.5,6.696,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 05:59:55",4370967,35051,8,6.418,319.8,11.1,54.2,329.8,350,6.647,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:00",4370968,35051,8,6.085,334.6,11.1,53.75,334.1,0.5,6.599,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:05",4370969,35051,8,6.585,324.1,11.1,53.8,323.5,0.6,6.605,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:10",4370970,35051,8,6.751,344.5,11.1,53.85,329.6,14.9,6.647,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:15",4370971,35051,8,6.585,338.9,11.1,53.6,332.9,6,6.661,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:20",4370972,35051,8,6.751,324.4,11.1,53.5,329.9,354.5,6.675,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:25",4370973,35051,8,6.918,328.6,11.05,53.65,334.1,354.5,6.689,7.918,"NAN",11.24,"NAN",0,0
"2026-05-05 06:00:30",4370974,35051,8,6.751,317.8,11.05,53.9,323.3,354.5,6.731,7.918,"NAN",11.25,"NAN",0,0
"2026-05-05 06:00:35",4370975,35051,8,6.418,321.7,11.1,54.2,334.5,347.2,6.751,7.918,"NAN",11.24,"NAN",0,0
"2026-05-05 06:00:40",4370976,35051,8,7.585,323.5,11.1,54.4,333.4,350.1,6.814,7.918,"NAN",11.24,"NAN",0,0
"2026-05-05 06:00:45",4370977,35051,8,7.585,312.3,11.1,54.2,321,351.3,6.897,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:00:50",4370978,35051,8,7.418,320.4,11.05,53.65,325.9,354.5,6.918,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:00:55",4370979,35051,8,7.085,315.5,11.1,52.9,331,344.5,6.953,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:00",4370980,35051,8,5.918,324,11.1,52.2,336.6,347.4,6.911,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:05",4370981,35051,8,6.918,305,11.1,52.25,322.6,342.4,6.939,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:10",4370982,35051,8,7.418,334.5,11.1,52.45,334,0.5,7.001,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:15",4370983,35051,8,6.751,329.3,11.05,52.7,334.8,354.5,7.05,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:20",4370984,35051,8,6.918,312.4,11.1,53.15,317.9,354.5,7.015,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:25",4370985,35051,8,6.418,330,11.1,53.6,324.7,5.3,6.953,7.918,"NAN",11.23,"NAN",0,0
"2026-05-05 06:01:30",4370986,35051,8,5.751,334.4,11.1,54.1,332,2.4,6.876,7.918,"NAN",11.22,"NAN",0,0
"2026-05-05 06:01:35",4370987,35051,8,6.418,327.6,11.1,54.75,333.1,354.5,6.828,7.918,"NAN",11.22,"NAN",0,0
"2026-05-05 06:01:40",4370988,35051,8,6.751,318.6,11.1,55.8,331,347.6,6.8,7.918,"NAN",11.22,"NAN",0,0
"2026-05-05 06:01:45",4370989,35051,8,6.085,314.7,11.05,56.3,325.9,348.8,6.724,7.585,"NAN",11.22,"NAN",0,0
"2026-05-05 06:01:50",4370990,35051,8,7.752,320.1,11.05,56.5,325.6,354.5,6.751,7.752,"NAN",11.22,"NAN",0,0
"2026-05-05 06:01:55",4370991,35051,8,6.918,320,11.1,56.45,328.7,351.3,6.772,7.752,"NAN",11.22,"NAN",0,0
"2026-05-05 06:02:00",4370992,35051,8,7.085,336.7,11.1,56.25,335.7,1,6.814,7.752,"NAN",11.22,"NAN",0,0
"2026-05-05 06:02:05",4370993,35051,8,6.418,327.4,11.1,56.05,332.9,354.5,6.807,7.752,"NAN",11.22,"NAN",0,0
"2026-05-05 06:02:10",4370994,35051,8,6.918,338.5,11.1,56.25,333.6,4.9,6.814,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:15",4370995,35051,8,7.085,312.4,11.1,56.25,317.9,354.5,6.835,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:20",4370996,35051,8,6.751,328.8,11.1,56.05,334.3,354.5,6.835,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:25",4370997,35051,8,6.418,315.6,11.1,55.85,328.5,347.1,6.814,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:30",4370998,35051,8,6.085,320,11.1,55.8,329.6,350.4,6.786,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:35",4370999,35051,8,7.085,314.1,11.05,56.15,323.5,350.6,6.814,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:40",4371000,35051,8,7.085,314.3,11.1,56.25,325.6,348.7,6.793,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:45",4371001,35051,8,7.418,315.6,11.05,55.65,327.1,348.5,6.786,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:50",4371002,35051,8,6.418,343.6,11.05,55.25,340,3.6,6.744,7.752,"NAN",11.2,"NAN",0,0
"2026-05-05 06:02:55",4371003,35051,8,8.25,312.9,11.1,54.85,323.5,349.4,6.793,8.25,"NAN",11.2,"NAN",0,0
"2026-05-05 06:03:00",4371004,35051,8,6.918,322.8,11.1,54.35,328.7,354.1,6.835,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:05",4371005,35051,8,7.585,308.5,11.05,53.45,323.8,344.7,6.862,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:10",4371006,35051,8,7.585,318.9,11.05,53.1,330.6,348.3,6.869,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:15",4371007,35051,8,7.918,317.2,11.05,53,331.5,345.7,6.918,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:20",4371008,35051,8,7.752,319.8,11.05,52.95,326.4,353.4,6.953,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:25",4371009,35051,8,7.251,325.8,11.05,52.8,335.7,350.1,6.988,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:30",4371010,35051,8,7.585,328.9,11.05,52.8,334.8,354.1,7.064,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:35",4371011,35051,8,7.418,319.1,11.05,53.05,325.7,353.4,7.106,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:40",4371012,35051,8,7.085,313.9,11.05,53.2,327.1,346.8,7.119,8.25,"NAN",11.21,"NAN",0,0
"2026-05-05 06:03:45",4371013,35051,8,5.751,319.1,11.05,53.55,330.8,348.3,7.106,8.25,"NAN",11.19,"NAN",0,0
"2026-05-05 06:03:50",4371014,35051,8,7.085,328.2,11.05,54,337.6,350.6,7.078,8.25,"NAN",11.19,"NAN",0,0
"2026-05-05 06:03:55",4371015,35051,8,7.752,316.5,11.05,54.65,322.9,353.6,7.113,8.25,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:00",4371016,35051,8,7.585,320.2,11.05,54.9,328,352.2,7.133,8.25,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:05",4371017,35051,8,8.08,318.7,11.05,54.75,324.2,354.5,7.203,8.25,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:10",4371018,35051,8,7.918,332.1,11.05,54,331.5,0.6,7.245,8.25,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:15",4371019,35051,8,8.42,330.3,11,53.5,328,2.3,7.3,8.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:20",4371020,35051,8,7.752,328.2,11.05,53.5,328,0.2,7.342,8.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:25",4371021,35051,8,6.085,320.4,11.05,53.65,325.9,354.5,7.328,8.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:30",4371022,35051,8,7.418,336,11,54.05,333.3,2.7,7.383,8.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:35",4371023,35051,8,7.418,321.6,11.05,54.45,319.6,2,7.397,8.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:04:40",4371024,35051,8,7.752,330.1,11,54.5,329.6,0.5,7.425,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:04:45",4371025,35051,8,6.751,314.5,11.05,54.4,321.7,352.8,7.397,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:04:50",4371026,35051,8,6.751,321.5,11.05,54.2,327,354.5,7.411,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:04:55",4371027,35051,8,7.585,335.3,11.05,54.55,332,3.3,7.383,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:00",4371028,35051,8,6.751,334.2,11.05,55.1,332,2.2,7.376,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:05",4371029,35051,8,7.251,313.9,11.05,55.9,324,349.9,7.363,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:10",4371030,35051,8,6.251,316.7,11.05,57,330.6,346.1,7.307,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:15",4371031,35051,8,7.418,324.9,11.05,58.1,324.3,0.6,7.286,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:20",4371032,35051,8,8.42,316.4,11.05,58.6,321.9,354.5,7.314,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:25",4371033,35051,8,7.585,322,11,58.35,327.5,354.5,7.328,8.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:30",4371034,35051,8,9.42,333.5,11.05,57.35,333.1,0.4,7.404,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:35",4371035,35051,8,8.25,325.3,11.05,56.25,330.8,354.5,7.439,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:40",4371036,35051,8,7.585,333.3,11,55.05,332.2,1.1,7.46,9.42,"NAN",11.18,"NAN",0,0
"2026-05-05 06:05:45",4371037,35051,8,6.918,318.9,11.05,54.2,325.7,353.2,7.508,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:50",4371038,35051,8,7.752,326.2,11.05,53.7,331.7,354.5,7.536,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:05:55",4371039,35051,8,8.42,315.3,11.05,53.55,320.8,354.5,7.564,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:00",4371040,35051,8,8.59,318.8,11.05,53.55,324.3,354.5,7.606,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:05",4371041,35051,8,8.75,323.8,11.05,53.55,332.9,350.9,7.633,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:10",4371042,35051,8,8.59,318.5,11.05,53.5,324,354.5,7.661,9.42,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:15",4371043,35051,8,9.75,328.6,11,52.85,327.7,0.9,7.717,9.75,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:20",4371044,35051,8,8.92,323.7,11.05,52.35,329.2,354.5,7.765,9.75,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:25",4371045,35051,8,8.42,324.3,11.05,51.9,329.8,354.5,7.863,9.75,"NAN",11.17,"NAN",0,0
"2026-05-05 06:06:30",4371046,35051,8,6.918,329.9,11,51.55,328,1.9,7.842,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:06:35",4371047,35051,8,7.085,325.4,11,51.7,334,351.4,7.828,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:06:40",4371048,35051,8,7.418,339.8,11.05,52.1,332,7.8,7.814,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:06:45",4371049,35051,8,7.085,333.6,11.05,52.65,333.4,0.2,7.828,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:06:50",4371050,35051,8,6.918,330.8,11.05,53.3,337.9,352.9,7.835,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:06:55",4371051,35051,8,7.918,322.6,11.05,54.2,333.8,348.8,7.849,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:00",4371052,35051,8,7.418,326,11.05,54.6,331.5,354.5,7.877,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:05",4371053,35051,8,7.251,319,11,54.85,328.9,350.1,7.877,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:10",4371054,35051,8,7.085,321.1,11.05,54.85,336.8,344.3,7.911,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:15",4371055,35051,8,6.751,323.4,11.05,54.95,328.9,354.5,7.884,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:20",4371056,35051,8,8.25,343.4,11,55.15,329.1,14.3,7.877,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:25",4371057,35051,8,7.251,332.6,11,55.05,338.1,354.5,7.863,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:30",4371058,35051,8,7.918,318.9,11,54.8,327.8,351.1,7.8,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:35",4371059,35051,8,7.251,322.5,11,54.5,331.9,350.6,7.758,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:40",4371060,35051,8,6.751,326,10.95,54,331.5,354.5,7.724,9.75,"NAN",11.16,"NAN",0,0
"2026-05-05 06:07:45",4371061,35051,8,8.59,315.6,10.95,53.85,327.1,348.5,7.793,9.75,"NAN",11.15,"NAN",0,0
"2026-05-05 06:07:50",4371062,35051,8,6.585,329.7,10.95,53.6,335.2,354.5,7.745,9.75,"NAN",11.14,"NAN",0,0
"2026-05-05 06:07:55",4371063,35051,8,6.251,332.4,11,53.55,332.2,0.2,7.654,9.75,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:00",4371064,35051,8,6.251,326.6,11,53.95,332.6,354,7.557,9.75,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:05",4371065,35051,8,7.585,320.8,10.95,54.6,326.3,354.5,7.508,9.75,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:10",4371066,35051,8,7.251,338.8,10.95,55.15,331.3,7.5,7.453,9.75,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:15",4371067,35051,8,6.918,337.6,11.05,55.6,333.6,4,7.335,8.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:20",4371068,35051,8,8.59,346.6,11,56.55,330.5,16.1,7.321,8.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:25",4371069,35051,8,9.25,321.3,10.95,56.75,319.6,1.7,7.356,9.25,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:30",4371070,35051,8,8.75,345.6,10.95,56.35,338.3,7.3,7.432,9.25,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:35",4371071,35051,8,8.75,331.3,10.95,55.6,324.7,6.6,7.501,9.25,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:40",4371072,35051,8,9.92,318.7,10.95,54.6,324.2,354.5,7.606,9.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:45",4371073,35051,8,7.918,328.1,10.95,53.95,326.1,2,7.64,9.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:50",4371074,35051,8,7.585,325.5,10.95,53.65,331,354.5,7.668,9.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:08:55",4371075,35051,8,7.918,319,10.95,53.8,324.5,354.5,7.668,9.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:00",4371076,35051,8,6.751,332.9,11,53.9,331.5,1.4,7.64,9.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:05",4371077,35051,8,7.918,334.8,10.95,53.65,334.5,0.3,7.668,9.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:09:10",4371078,35051,8,8.59,319.7,10.95,53.85,325.2,354.5,7.731,9.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:15",4371079,35051,8,9.09,308.7,10.95,54.2,315.4,353.3,7.828,9.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:20",4371080,35051,8,9.09,321.5,10.95,54.25,327,354.5,7.863,9.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:25",4371081,35051,8,11.59,283.4,10.95,53.9,289.3,354.1,8.04,11.59,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:30",4371082,35051,8,10.09,320.6,10.95,53.5,326.1,354.5,8.13,11.59,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:35",4371083,35051,8,8.92,317.6,10.95,53.25,323.3,354.3,8.2,11.59,"NAN",11.12,"NAN",0,0
"2026-05-05 06:09:40",4371084,35051,8,9.09,319.1,11.05,53.1,318.9,0.2,8.3,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:09:45",4371085,35051,8,8.42,323.2,11,53.2,328.7,354.5,8.29,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:09:50",4371086,35051,8,9.92,311.3,11,53.5,316.8,354.5,8.43,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:09:55",4371087,35051,8,10.92,317.6,11,53.65,323.1,354.5,8.63,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:00",4371088,35051,8,9.92,323.6,11,53.6,329.1,354.5,8.78,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:05",4371089,35051,8,9.25,313.6,10.95,53.1,319.1,354.5,8.85,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:10",4371090,35051,8,10.75,292.6,11,52.7,298.1,354.5,8.99,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:15",4371091,35051,8,9.59,304.4,10.95,52.35,309.9,354.5,9.11,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:20",4371092,35051,8,9.75,335.2,10.95,51.8,335,0.2,9.15,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:25",4371093,35051,8,8.59,323.3,10.95,51.25,320.8,2.5,9.13,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:30",4371094,35051,8,7.585,331.9,10.95,50.8,326.6,5.3,9.08,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:35",4371095,35051,8,9.92,330,10.95,50.75,328.9,1.1,9.13,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:40",4371096,35051,8,9.75,322,11,51.05,321.7,0.3,9.12,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:45",4371097,35051,8,9.09,317,11,51.5,322.9,354.1,9.17,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:50",4371098,35051,8,8.42,332.3,11,51.95,331.5,0.8,9.2,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:10:55",4371099,35051,8,8.08,337.1,11,52.6,327.1,10,9.21,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:00",4371100,35051,8,8.25,291.2,11,53.4,321.2,330,9.27,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:05",4371101,35051,8,9.75,314.3,11.05,54.5,319.8,354.5,9.35,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:10",4371102,35051,8,8.92,320.6,10.95,55.15,327.8,352.8,9.36,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:15",4371103,35051,8,8.92,302,10.95,55.4,313.2,348.8,9.36,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:20",4371104,35051,8,9.75,315.2,11,55.45,320.7,354.5,9.38,11.59,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:25",4371105,35051,8,9.09,320.5,11,55.5,320.3,0.2,9.28,10.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:30",4371106,35051,8,8.25,319.7,10.95,54.75,325.2,354.5,9.2,10.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:35",4371107,35051,8,8.75,337.5,10.95,54.35,323.1,14.4,9.2,10.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:11:40",4371108,35051,8,10.42,323.3,10.95,53.9,321.4,1.9,9.25,10.92,"NAN",11.14,"NAN",0,0
"2026-05-05 06:11:45",4371109,35051,8,8.75,325,10.95,53.5,330.5,354.5,9.27,10.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:11:50",4371110,35051,8,9.42,325.3,10.95,52.9,324.7,0.6,9.24,10.92,"NAN",11.12,"NAN",0,0
"2026-05-05 06:11:55",4371111,35051,8,9.75,330.6,10.95,52.95,330.3,0.3,9.2,10.75,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:00",4371112,35051,8,9.09,321.9,10.95,53.1,321.5,0.4,9.16,10.75,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:05",4371113,35051,8,8.92,327.4,10.95,53.2,332.9,354.5,9.15,10.75,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:10",4371114,35051,8,9.75,317.6,10.95,53.7,323.1,354.5,9.11,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:15",4371115,35051,8,8.08,339.1,10.95,53.95,329.9,9.2,9.04,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:20",4371116,35051,8,8.75,307.9,10.95,54.45,307.4,0.5,9,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:25",4371117,35051,8,10.09,312.9,10.95,54.8,322.2,350.7,9.06,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:30",4371118,35051,8,10.09,317.3,10.95,54.85,316.8,0.5,9.17,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:35",4371119,35051,8,8.92,313.4,10.9,54.45,318.9,354.5,9.13,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:40",4371120,35051,8,8.42,316.2,10.95,53.9,321.7,354.5,9.07,10.42,"NAN",11.12,"NAN",0,0
"2026-05-05 06:12:45",4371121,35051,8,9.09,324.8,10.95,53.65,324,0.8,9.07,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:12:50",4371122,35051,8,9.25,320.4,10.95,53.6,325.9,354.5,9.11,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:12:55",4371123,35051,8,9.59,319,10.95,53.45,324.5,354.5,9.17,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:00",4371124,35051,8,8.08,315,10.95,53.3,323.3,351.7,9.16,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:05",4371125,35051,8,8.59,329.3,10.95,53.3,327.8,1.5,9.11,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:10",4371126,35051,8,8.75,334.5,11,53.8,332,2.5,9.11,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:15",4371127,35051,8,7.918,308.5,10.95,54.35,317.7,350.8,9.06,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:20",4371128,35051,8,8.92,310.6,10.95,54.6,316.1,354.5,9.03,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:25",4371129,35051,8,7.418,327.8,10.95,54.9,333.3,354.5,8.96,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:30",4371130,35051,8,8.92,297.1,10.95,55.25,308.3,348.8,8.99,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:35",4371131,35051,8,10.09,301.1,10.95,55.25,298.7,2.4,9.04,10.42,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:40",4371132,35051,8,10.59,323.3,10.95,54.85,323.1,0.2,9.05,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:45",4371133,35051,8,9.75,309.7,10.95,54.35,315.2,354.5,9.09,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:50",4371134,35051,8,9.25,336.9,10.95,54,335,1.9,9.09,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:13:55",4371135,35051,8,9.59,313.2,10.9,53.85,313,0.2,9.08,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:14:00",4371136,35051,8,7.418,336.6,10.95,54.1,332.2,4.4,9.01,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:14:05",4371137,35051,8,9.25,323,10.95,54.7,318.4,4.6,9.02,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:10",4371138,35051,8,7.918,346,10.95,55.25,335.7,10.3,8.95,10.59,"NAN",11.11,"NAN",0,0
"2026-05-05 06:14:15",4371139,35051,8,7.085,334.4,10.95,56,322.2,12.2,8.9,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:20",4371140,35051,8,6.251,340.2,10.95,56.4,337.2,3,8.8,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:25",4371141,35051,8,6.085,336.1,10.95,56.95,335,1.1,8.63,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:30",4371142,35051,8,7.752,328.8,10.95,57.8,325.7,3.1,8.54,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:35",4371143,35051,8,8.42,345.2,10.95,58.65,328.9,16.3,8.52,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:40",4371144,35051,8,10.09,345.5,10.95,58.55,325.7,19.8,8.59,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:45",4371145,35051,8,9.25,333.1,10.95,57.95,326.3,6.8,8.59,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:14:50",4371146,35051,8,8.08,323.2,10.95,57.45,329.1,354.1,8.54,10.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:14:55",4371147,35051,8,8.42,317.2,10.95,57.2,315.2,2,8.49,10.59,"NAN",11.1,"NAN",0,0
"2026-05-05 06:15:00",4371148,35051,8,8.92,327.8,10.95,57.35,327.5,0.3,8.53,10.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:05",4371149,35051,8,10.09,330.4,10.95,57.05,323.3,7.1,8.59,10.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:10",4371150,35051,8,9.09,323.6,10.9,56.35,329.6,354,8.61,10.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:15",4371151,35051,8,9.25,330.7,10.95,55.55,330.3,0.4,8.66,10.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:20",4371152,35051,8,11.59,309,10.9,54.7,315.2,353.8,8.77,11.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:25",4371153,35051,8,10.09,318.5,10.9,54.1,324,354.5,8.88,11.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:30",4371154,35051,8,11.42,302.3,10.9,53.55,307.8,354.5,8.99,11.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:35",4371155,35051,8,10.59,311.1,10.9,53.25,309.5,1.6,9.01,11.59,"NAN",11.09,"NAN",0,0
"2026-05-05 06:15:40",4371156,35051,8,8.42,317.8,10.85,51.95,316.3,1.5,8.92,11.59,"NAN",11.08,"NAN",0,0
"2026-05-05 06:15:45",4371157,35051,8,10.25,329.9,10.85,50.9,329.6,0.3,8.94,11.59,"NAN",11.08,"NAN",0,0
"2026-05-05 06:15:50",4371158,35051,8,8.42,315.3,10.85,50.05,325.4,349.9,8.9,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:15:55",4371159,35051,8,8.25,316.7,10.85,49.3,322.2,354.5,8.85,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:16:00",4371160,35051,8,8.42,329.7,10.85,49.4,335.4,354.3,8.89,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:16:05",4371161,35051,8,7.752,313.1,10.85,49.75,318.6,354.5,8.83,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:16:10",4371162,35051,8,8.59,315.2,10.85,50.05,320.7,354.5,8.86,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:16:15",4371163,35051,8,9.09,332.3,10.85,50.25,332,0.3,8.94,11.59,"NAN",11.07,"NAN",0,0
"2026-05-05 06:16:20",4371164,35051,8,8.92,293.7,10.9,50.5,299.2,354.5,9.05,11.59,"NAN",11.05,"NAN",0,0
"2026-05-05 06:16:25",4371165,35051,8,7.251,330.3,10.85,50.65,328.9,1.4,9.1,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:30",4371166,35051,8,7.918,339.5,10.85,51.05,335.7,3.8,9.11,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:35",4371167,35051,8,8.42,333.8,10.85,51.85,331.5,2.3,9.11,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:40",4371168,35051,8,7.918,322.9,10.9,52.6,319.8,3.1,9.02,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:45",4371169,35051,8,8.42,346.1,10.85,53.15,331.9,14.2,8.98,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:50",4371170,35051,8,8.25,348.8,10.85,53.6,323.3,25.5,8.99,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:16:55",4371171,35051,8,8.92,315.5,10.85,53.95,321,354.5,9.01,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:17:00",4371172,35051,8,8.08,334.9,10.9,54.3,330.3,4.6,8.97,11.59,"NAN",11.04,"NAN",0,0
"2026-05-05 06:17:05",4371173,35051,8,7.918,322.1,10.85,54.1,327.8,354.3,8.88,11.59,"NAN",11.03,"NAN",0,0
"2026-05-05 06:17:10",4371174,35051,8,7.418,339.8,10.85,53.9,334.5,5.3,8.81,11.59,"NAN",11.03,"NAN",0,0
"2026-05-05 06:17:15",4371175,35051,8,7.418,349,10.85,53.65,337.6,11.4,8.74,11.59,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:20",4371176,35051,8,6.085,340.1,10.8,53.7,335.5,4.6,8.51,11.42,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:25",4371177,35051,8,7.251,349,10.85,54.2,333.3,15.7,8.39,11.42,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:30",4371178,35051,8,7.085,333.4,10.85,54.95,333.1,0.3,8.21,10.59,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:35",4371179,35051,8,7.918,338.2,10.85,55.35,333.6,4.6,8.1,10.25,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:40",4371180,35051,8,9.09,336.5,10.85,55.05,331.2,5.3,8.13,10.25,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:45",4371181,35051,8,7.918,336.7,10.8,54.2,330.8,5.9,8.03,9.09,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:50",4371182,35051,8,8.25,347.4,10.8,53.45,330.6,16.8,8.02,9.09,"NAN",11.02,"NAN",0,0
"2026-05-05 06:17:55",4371183,35051,8,8.75,352.2,10.8,53,342.8,9.4,8.04,9.09,"NAN",11.01,"NAN",0,0
"2026-05-05 06:18:00",4371184,35051,8,7.585,339.5,10.8,52.65,327.1,12.4,8.01,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:05",4371185,35051,8,6.418,346.3,10.75,52.15,338.1,8.2,7.953,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:10",4371186,35051,8,8.42,343.5,10.8,52.25,332.4,11.1,7.946,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:15",4371187,35051,8,8.75,352.3,10.75,52.45,337.4,14.9,7.932,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:20",4371188,35051,8,6.751,5.8,10.75,52.35,340.2,25.6,7.842,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:25",4371189,35051,8,7.918,325.2,10.8,52.05,317.5,7.7,7.87,9.09,"NAN",11,"NAN",0,0
"2026-05-05 06:18:30",4371190,35051,8,8.08,335.2,10.75,51.7,335,0.2,7.877,9.09,"NAN",10.98,"NAN",0,0
"2026-05-05 06:18:35",4371191,35051,8,8.25,326.8,10.75,51.5,323.8,3,7.87,9.09,"NAN",10.98,"NAN",0,0
"2026-05-05 06:18:40",4371192,35051,8,8.75,319.4,10.8,51.25,329.4,350,7.904,9.09,"NAN",10.97,"NAN",0,0
"2026-05-05 06:18:45",4371193,35051,8,8.08,317.1,10.8,51.15,323.1,354,7.89,9.09,"NAN",10.97,"NAN",0,0
"2026-05-05 06:18:50",4371194,35051,8,9.25,313.4,10.75,50.9,318.9,354.5,7.932,9.25,"NAN",10.97,"NAN",0,0
"2026-05-05 06:18:55",4371195,35051,8,8.75,332.4,10.75,50.5,329.8,2.6,7.925,9.25,"NAN",10.97,"NAN",0,0
"2026-05-05 06:19:00",4371196,35051,8,8.92,331.5,10.75,50.1,331.3,0.2,7.96,9.25,"NAN",10.97,"NAN",0,0
"2026-05-05 06:19:05",4371197,35051,8,8.92,325.2,10.75,49.95,323.8,1.4,8,9.25,"NAN",10.97,"NAN",0,0
"2026-05-05 06:19:10",4371198,35051,8,7.418,335.4,10.75,49.7,335,0.4,8,9.25,"NAN",10.96,"NAN",0,0
"2026-05-05 06:19:15",4371199,35051,8,8.42,326.7,10.75,49.95,332.2,354.5,8.04,9.25,"NAN",10.96,"NAN",0,0
"2026-05-05 06:19:20",4371200,35051,8,9.42,330.5,10.75,50.2,324.9,5.6,8.18,9.42,"NAN",10.96,"NAN",0,0
"2026-05-05 06:19:25",4371201,35051,8,8.92,329.1,10.75,50.3,322.6,6.5,8.25,9.42,"NAN",10.96,"NAN",0,0
"2026-05-05 06:19:30",4371202,35051,8,8.42,308.6,10.75,50.5,326.3,342.3,8.31,9.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:19:35",4371203,35051,8,8.25,324.8,10.75,50.6,330.3,354.5,8.32,9.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:19:40",4371204,35051,8,8.42,327.2,10.75,50.7,325,2.2,8.29,9.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:19:45",4371205,35051,8,7.418,317.8,10.75,50.9,323.3,354.5,8.27,9.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:19:50",4371206,35051,8,9.59,304.7,10.75,51.35,315.9,348.8,8.33,9.59,"NAN",10.95,"NAN",0,0
"2026-05-05 06:19:55",4371207,35051,8,10.75,52.9,10.8,51.7,303.9,109,8.41,10.75,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:00",4371208,35051,8,11.42,314.6,10.75,51.75,312.1,2.5,8.57,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:05",4371209,35051,8,9.42,319.1,10.8,51.5,315.6,3.5,8.7,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:10",4371210,35051,8,10.75,326.7,10.75,50.65,321.9,4.8,8.79,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:15",4371211,35051,8,11.09,323.5,10.75,50,319.4,4.1,8.89,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:20",4371212,35051,8,10.09,321.4,10.75,49.8,318.2,3.2,9.03,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:25",4371213,35051,8,10.92,337.2,10.75,49.95,327.8,9.4,9.15,11.42,"NAN",10.95,"NAN",0,0
"2026-05-05 06:20:30",4371214,35051,8,9.09,291.6,10.75,50,291.4,0.2,9.2,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:20:35",4371215,35051,8,9.42,319.2,10.75,49.95,317.3,1.9,9.24,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:20:40",4371216,35051,8,10.59,316.1,10.75,50,315.9,0.2,9.32,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:20:45",4371217,35051,8,9.09,337.2,10.75,50.1,325.7,11.5,9.36,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:20:50",4371218,35051,8,10.09,335.3,10.75,50.1,334.5,0.8,9.4,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:20:55",4371219,35051,8,8.92,320.7,10.75,50.3,315.4,5.3,9.4,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:21:00",4371220,35051,8,10.42,325.8,10.75,50.4,325.6,0.2,9.47,11.42,"NAN",10.94,"NAN",0,0
"2026-05-05 06:21:05",4371221,35051,8,8.42,317,10.75,50.4,323.6,353.4,9.45,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:10",4371222,35051,8,8.25,326.6,10.75,50.45,326.4,0.2,9.48,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:15",4371223,35051,8,8.25,333.3,10.75,51.15,329.4,3.9,9.47,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:20",4371224,35051,8,8.92,307.9,10.75,51.7,313.4,354.5,9.45,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:25",4371225,35051,8,9.25,332.3,10.75,51.95,330.8,1.5,9.47,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:30",4371226,35051,8,7.418,332,10.75,52.25,331.7,0.3,9.43,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:35",4371227,35051,8,8.59,318.6,10.75,52.7,326.1,352.5,9.44,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:40",4371228,35051,8,10.42,308.1,10.75,53.25,321.9,346.2,9.52,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:45",4371229,35051,8,9.75,324.3,10.75,53.5,321.2,3.1,9.62,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:50",4371230,35051,8,9.59,331.1,10.75,53.5,327.3,3.8,9.62,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:21:55",4371231,35051,8,10.42,281.5,10.75,53.15,287,354.5,9.61,11.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:00",4371232,35051,8,9.25,305.8,10.75,52.8,311.3,354.5,9.52,11.09,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:05",4371233,35051,8,8.92,327,10.75,52.65,335.9,351.1,9.49,11.09,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:10",4371234,35051,8,7.752,312.4,10.75,52.65,318.6,353.8,9.37,11.09,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:15",4371235,35051,8,7.752,306.9,10.8,52.95,306.7,0.2,9.23,10.92,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:20",4371236,35051,8,10.25,318.1,10.75,53.7,317.9,0.2,9.24,10.92,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:25",4371237,35051,8,8.92,306,10.75,53.8,305.8,0.2,9.15,10.59,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:30",4371238,35051,8,8.25,322.9,10.75,53.7,328.4,354.5,9.12,10.59,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:35",4371239,35051,8,7.085,325.1,10.8,53.85,330.6,354.5,9.02,10.59,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:40",4371240,35051,8,6.251,329.9,10.75,54.6,335.4,354.5,8.84,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:45",4371241,35051,8,6.918,326,10.75,55.55,331.5,354.5,8.75,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:50",4371242,35051,8,6.251,336.9,10.8,56.55,330.8,6.1,8.59,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:22:55",4371243,35051,8,9.25,329.5,10.75,57.4,323.6,5.9,8.61,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:00",4371244,35051,8,9.92,331.7,10.75,57.75,322.6,9.1,8.59,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:05",4371245,35051,8,9.59,323.5,10.75,56.8,322.8,0.7,8.63,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:10",4371246,35051,8,10.25,322,10.75,55.6,320,2,8.72,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:15",4371247,35051,8,9.25,316.2,10.75,54.45,321.7,354.5,8.76,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:20",4371248,35051,8,9.75,323.4,10.75,53.2,328.9,354.5,8.79,10.42,"NAN",10.91,"NAN",0,0
"2026-05-05 06:23:25",4371249,35051,8,8.25,312.5,10.75,52.6,319.1,353.4,8.75,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:30",4371250,35051,8,9.92,305.1,10.75,52.35,303.4,1.7,8.86,10.42,"NAN",10.93,"NAN",0,0
"2026-05-05 06:23:35",4371251,35051,8,10.92,297.2,10.75,52.3,288.1,9.1,8.95,10.92,"NAN",10.9,"NAN",0,0
"2026-05-05 06:23:40",4371252,35051,8,11.42,312.6,10.75,51.85,311.8,0.8,8.99,11.42,"NAN",10.9,"NAN",0,0
"2026-05-05 06:23:45",4371253,35051,8,10.09,322.5,10.7,50.9,315.9,6.6,9.01,11.42,"NAN",10.9,"NAN",0,0
"2026-05-05 06:23:50",4371254,35051,8,10.25,318,10.7,50.15,323.5,354.5,9.04,11.42,"NAN",10.9,"NAN",0,0
"2026-05-05 06:23:55",4371255,35051,8,8.42,329.8,10.7,49.6,320.5,9.3,8.95,11.42,"NAN",10.9,"NAN",0,0
"2026-05-05 06:24:00",4371256,35051,8,8.75,336.5,10.7,49.2,316.8,19.7,8.93,11.42,"NAN",10.9,"NAN",0,0
"2026-05-05 06:24:05",4371257,35051,8,10.92,330.5,10.7,49.4,330.1,0.4,9.02,11.42,"NAN",10.89,"NAN",0,0
"2026-05-05 06:24:10",4371258,35051,8,9.59,298,10.7,49.3,296.6,1.4,9.09,11.42,"NAN",10.89,"NAN",0,0
"2026-05-05 06:24:15",4371259,35051,8,8.92,331.9,10.7,48.9,331.5,0.4,9.14,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:20",4371260,35051,8,9.09,333.6,10.7,48.55,333.4,0.2,9.09,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:25",4371261,35051,8,8.92,330.7,10.7,48.35,326.1,4.6,9.09,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:30",4371262,35051,8,8.08,319.3,10.7,48.3,317.5,1.8,9.09,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:35",4371263,35051,8,7.418,330.2,10.7,48.8,329.4,0.8,9.1,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:40",4371264,35051,8,7.918,323.9,10.7,49.6,329.4,354.5,9.17,11.42,"NAN",10.87,"NAN",0,0
"2026-05-05 06:24:45",4371265,35051,8,7.585,317.6,10.7,50.95,324.7,352.9,9.2,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:50",4371266,35051,8,8.08,319.2,10.7,51.85,324.7,354.5,9.27,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:24:55",4371267,35051,8,8.08,322.3,10.7,52.35,331,351.3,9.22,11.42,"NAN",10.87,"NAN",0,0
"2026-05-05 06:25:00",4371268,35051,8,7.585,316.5,10.75,52.55,323.5,353,9.13,11.42,"NAN",10.87,"NAN",0,0
"2026-05-05 06:25:05",4371269,35051,8,9.59,304.1,10.75,53.1,312,352.1,9.13,11.42,"NAN",10.88,"NAN",0,0
"2026-05-05 06:25:10",4371270,35051,8,10.75,317.4,10.75,53.25,317.2,0.2,9.15,11.42,"NAN",10.87,"NAN",0,0
"2026-05-05 06:25:15",4371271,35051,8,10.09,314.3,10.7,53.05,313.9,0.4,9.18,11.42,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:20",4371272,35051,8,9.75,320.6,10.7,52.6,311.1,9.5,9.18,11.42,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:25",4371273,35051,8,8.75,324.1,10.7,52.45,329.6,354.5,9.2,11.42,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:30",4371274,35051,8,10.09,323,10.7,52.5,328.5,354.5,9.21,11.42,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:35",4371275,35051,8,11.92,312.8,10.7,52.75,321.9,350.9,9.25,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:40",4371276,35051,8,11.25,299.8,10.7,52.5,305.3,354.5,9.24,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:45",4371277,35051,8,9.75,328.6,10.7,52.15,334.1,354.5,9.23,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:50",4371278,35051,8,10.92,326.3,10.7,52.05,319.1,7.2,9.26,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:25:55",4371279,35051,8,10.59,296.3,10.7,52.15,303.9,352.4,9.35,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:00",4371280,35051,8,9.75,316,10.7,52,321.5,354.5,9.39,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:05",4371281,35051,8,9.75,322.2,10.75,51.7,327.7,354.5,9.34,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:10",4371282,35051,8,10.42,319.5,10.7,51.45,325,354.5,9.38,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:15",4371283,35051,8,9.92,307.7,10.7,51.55,313.2,354.5,9.42,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:20",4371284,35051,8,10.25,318.7,10.7,51.85,324.2,354.5,9.47,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:25",4371285,35051,8,10.42,296.2,10.75,52.35,295.7,0.5,9.53,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:30",4371286,35051,8,8.75,330.9,10.75,52.55,336.4,354.5,9.56,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:35",4371287,35051,8,8.25,320.8,10.7,52.75,326.3,354.5,9.59,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:40",4371288,35051,8,11.59,293.5,10.7,53.15,292.8,0.7,9.75,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:45",4371289,35051,8,11.09,304,10.7,53.4,313.4,350.6,9.89,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:50",4371290,35051,8,10.25,301.9,10.7,53.1,307.4,354.5,9.98,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:26:55",4371291,35051,8,9.25,333.8,10.7,52.7,332.9,0.9,10.03,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:00",4371292,35051,8,9.25,330.2,10.7,52.55,335.7,354.5,10.1,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:05",4371293,35051,8,8.59,309.9,10.7,52.4,316.3,353.6,10.06,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:10",4371294,35051,8,10.09,318,10.7,52.3,323.6,354.4,10.03,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:15",4371295,35051,8,8.42,320.7,10.7,52.35,327.5,353.2,9.96,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:20",4371296,35051,8,10.42,306.1,10.7,52.6,311.6,354.5,9.99,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:25",4371297,35051,8,9.25,334.7,10.7,52.85,329.4,5.3,10.01,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:30",4371298,35051,8,9.92,318.6,10.7,53.1,317.5,1.1,10,11.92,"NAN",10.86,"NAN",0,0
"2026-05-05 06:27:35",4371299,35051,8,8.75,329.7,10.7,52.85,327.7,2,9.87,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:27:40",4371300,35051,8,8.25,319.7,10.7,52.6,329.6,350.1,9.75,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:27:45",4371301,35051,8,7.918,333.9,10.7,52.65,327.1,6.8,9.67,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:27:50",4371302,35051,8,9.42,325,10.7,53.25,324.3,0.7,9.61,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:27:55",4371303,35051,8,10.25,316.9,10.7,54.05,322.4,354.5,9.59,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:28:00",4371304,35051,8,9.42,312.5,10.7,54.45,318,354.5,9.58,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:28:05",4371305,35051,8,8.59,319.7,10.7,54.4,325.2,354.5,9.53,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:28:10",4371306,35051,8,9.09,318.1,10.7,54.4,323.6,354.5,9.47,11.59,"NAN",10.85,"NAN",0,0
"2026-05-05 06:28:15",4371307,35051,8,8.42,312.1,10.7,54.25,307.8,4.3,9.41,11.59,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:20",4371308,35051,8,8.75,332.8,10.7,54.05,332.6,0.2,9.35,11.59,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:25",4371309,35051,8,10.25,318,10.7,53.85,312.3,5.7,9.34,11.59,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:30",4371310,35051,8,9.59,313.1,10.7,53.65,319.1,354,9.38,11.59,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:35",4371311,35051,8,9.09,309.1,10.7,53.25,317.7,351.4,9.41,11.59,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:40",4371312,35051,8,9.92,293.5,10.65,53.1,299,354.5,9.34,11.09,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:45",4371313,35051,8,10.75,303.3,10.65,52.9,308.8,354.5,9.33,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:50",4371314,35051,8,9.09,337.7,10.65,52.5,336.6,1.1,9.28,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:28:55",4371315,35051,8,8.75,315.6,10.65,52.05,327.1,348.5,9.26,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:00",4371316,35051,8,9.59,315.2,10.65,52.35,320.7,354.5,9.27,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:05",4371317,35051,8,10.09,315.2,10.65,52.7,320.7,354.5,9.34,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:10",4371318,35051,8,9.25,323.4,10.65,52.7,328.9,354.5,9.3,10.75,"NAN",10.82,"NAN",0,0
"2026-05-05 06:29:15",4371319,35051,8,7.418,322.5,10.7,52.65,334.5,348,9.26,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:20",4371320,35051,8,7.418,315.9,10.65,53.2,327.8,348.1,9.13,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:25",4371321,35051,8,7.585,323.3,10.65,53.9,330.3,353,9.06,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:30",4371322,35051,8,7.418,320.5,10.65,54.6,317.7,2.8,8.96,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:35",4371323,35051,8,9.75,310.4,10.7,55.15,315.9,354.5,9,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:40",4371324,35051,8,9.42,318,10.65,54.8,323.5,354.5,9.05,10.75,"NAN",10.83,"NAN",0,0
"2026-05-05 06:29:45",4371325,35051,8,9.59,316.4,10.65,54.5,321.9,354.5,9.12,10.75,"NAN",10.82,"NAN",0,0
"2026-05-05 06:29:50",4371326,35051,8,9.09,322.8,10.65,54.2,328.9,353.9,9.11,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:29:55",4371327,35051,8,9.75,303.8,10.7,54.1,309.3,354.5,9.09,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:00",4371328,35051,8,10.42,315.4,10.65,54,325.2,350.2,9.13,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:05",4371329,35051,8,9.25,308.1,10.65,53.9,315.9,352.2,9.15,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:10",4371330,35051,8,10.59,317.6,10.65,53.65,323.1,354.5,9.22,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:15",4371331,35051,8,10.42,310.3,10.65,53.25,317.5,352.8,9.3,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:20",4371332,35051,8,9.59,300.7,10.6,52.2,306.2,354.5,9.34,10.75,"NAN",10.81,"NAN",0,0
"2026-05-05 06:30:25",4371333,35051,8,8.75,322,10.6,51.65,329.2,352.8,9.27,10.75,"NAN",10.8,"NAN",0,0
"2026-05-05 06:30:30",4371334,35051,8,8.92,318.8,10.6,51.45,324.3,354.5,9.24,10.75,"NAN",10.79,"NAN",0,0
"2026-05-05 06:30:35",4371335,35051,8,8.59,326.8,10.6,51.55,335.7,351.1,9.22,10.75,"NAN",10.79,"NAN",0,0
"2026-05-05 06:30:40",4371336,35051,8,10.59,302.7,10.6,52.15,317.2,345.5,9.25,10.75,"NAN",10.79,"NAN",0,0
"2026-05-05 06:30:45",4371337,35051,8,9.59,313.7,10.6,52.25,325.6,348.1,9.2,10.59,"NAN",10.79,"NAN",0,0
"2026-05-05 06:30:50",4371338,35051,8,9.25,299.7,10.6,52.1,320.1,339.6,9.21,10.59,"NAN",10.79,"NAN",0,0
"2026-05-05 06:30:55",4371339,35051,8,10.09,292.5,10.6,52,313,339.5,9.27,10.59,"NAN",10.79,"NAN",0,0
"2026-05-05 06:31:00",4371340,35051,8,8.92,315.6,10.65,51.35,326.1,349.5,9.24,10.59,"NAN",10.79,"NAN",0,0
"2026-05-05 06:31:05",4371341,35051,8,8.42,333.7,10.55,50.7,333.4,0.3,9.17,10.59,"NAN",10.79,"NAN",0,0
"2026-05-05 06:31:10",4371342,35051,8,6.918,318.3,10.55,50.65,323.8,354.5,9.07,10.59,"NAN",10.78,"NAN",0,0
"2026-05-05 06:31:15",4371343,35051,8,7.418,327,10.6,51.15,326.8,0.2,9.07,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:20",4371344,35051,8,6.918,336.3,10.65,51.9,336.1,0.2,9.05,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:25",4371345,35051,8,8.42,321.6,10.55,53.05,327.1,354.5,9.09,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:30",4371346,35051,8,8.75,313.3,10.6,53.7,323.8,349.5,9.14,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:35",4371347,35051,8,9.92,311.1,10.6,53.8,325.2,345.9,9.15,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:40",4371348,35051,8,9.59,309,10.65,53.5,324,345,9.15,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:45",4371349,35051,8,8.59,323,10.6,53,331.7,351.3,9.11,10.59,"NAN",10.76,"NAN",0,0
"2026-05-05 06:31:50",4371350,35051,8,8.92,323.3,10.55,52.6,333.6,349.7,9.11,10.59,"NAN",10.75,"NAN",0,0
"2026-05-05 06:31:55",4371351,35051,8,8.08,307.9,10.55,52.15,313.4,354.5,9.04,10.59,"NAN",10.75,"NAN",0,0
"2026-05-05 06:32:00",4371352,35051,8,8.25,326,10.6,52.15,333.4,352.6,8.95,10.59,"NAN",10.75,"NAN",0,0
"2026-05-05 06:32:05",4371353,35051,8,7.752,333.3,10.6,52.5,338.8,354.5,8.88,10.59,"NAN",10.75,"NAN",0,0
"2026-05-05 06:32:10",4371354,35051,8,8.08,314.4,10.55,52.6,325,349.4,8.78,10.59,"NAN",10.75,"NAN",0,0
"2026-05-05 06:32:15",4371355,35051,8,8.08,335.2,10.55,52.8,333.4,1.8,8.68,10.59,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:20",4371356,35051,8,7.418,337.2,10.55,52.85,337,0.2,8.59,10.59,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:25",4371357,35051,8,7.085,340.2,10.55,53.2,335,5.2,8.52,10.59,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:30",4371358,35051,8,7.585,335.4,10.55,53.9,334.8,0.6,8.47,10.59,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:35",4371359,35051,8,7.585,315.6,10.6,54.7,322.2,353.4,8.43,10.59,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:40",4371360,35051,8,8.25,339.7,10.6,55.4,335.7,4,8.33,10.09,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:45",4371361,35051,8,8.75,320.6,10.65,56.1,326.1,354.5,8.29,10.09,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:50",4371362,35051,8,8.25,332.6,10.55,55.75,332.4,0.2,8.25,10.09,"NAN",10.74,"NAN",0,0
"2026-05-05 06:32:55",4371363,35051,8,8.25,333.3,10.55,54.95,331.9,1.4,8.18,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:00",4371364,35051,8,8.25,336.6,10.6,54.3,332.9,3.7,8.15,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:05",4371365,35051,8,7.251,339.1,10.6,53.9,333.4,5.7,8.1,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:10",4371366,35051,8,9.09,334.4,10.55,53.9,329.1,5.3,8.19,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:15",4371367,35051,8,8.08,353.4,10.55,53.95,339.1,14.3,8.22,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:20",4371368,35051,8,9.75,334.5,10.6,54.1,329.9,4.6,8.34,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:25",4371369,35051,8,8.59,304.1,10.65,54.3,321,343.1,8.34,9.92,"NAN",10.74,"NAN",0,0
"2026-05-05 06:33:30",4371370,35051,8,8.75,327.3,10.55,54.2,326.8,0.5,8.34,9.92,"NAN",10.73,"NAN",0,0
"2026-05-05 06:33:35",4371371,35051,8,9.09,329,10.55,53.9,328.2,0.8,8.31,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:33:40",4371372,35051,8,8.59,325.8,10.55,53.25,325.4,0.4,8.27,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:33:45",4371373,35051,8,8.08,328.2,10.6,52.85,327.5,0.7,8.24,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:33:50",4371374,35051,8,7.251,319.5,10.55,53,325,354.5,8.18,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:33:55",4371375,35051,8,6.751,317.8,10.55,53.5,323.3,354.5,8.12,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:00",4371376,35051,8,7.251,322.6,10.55,54.15,322.4,0.2,8.08,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:05",4371377,35051,8,7.585,339.2,10.6,54.8,338.4,0.8,8.07,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:34:10",4371378,35051,8,7.752,343.4,10.6,55.55,343,0.4,8.06,9.75,"NAN",10.74,"NAN",0,0
"2026-05-05 06:34:15",4371379,35051,8,6.918,343.8,10.6,55.95,339.7,4.1,8.01,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:34:20",4371380,35051,8,7.251,332.7,10.6,56.05,331.9,0.8,8,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:34:25",4371381,35051,8,6.751,329.7,10.6,56.4,335.9,353.8,7.988,9.75,"NAN",10.73,"NAN",0,0
"2026-05-05 06:34:30",4371382,35051,8,9.09,332.1,10.6,56.65,330.1,2,8.05,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:35",4371383,35051,8,9.42,319.5,10.6,56.25,325,354.5,8.13,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:40",4371384,35051,8,8.59,323.9,10.6,55.45,329.4,354.5,8.14,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:45",4371385,35051,8,8.75,317.3,10.55,54.95,325.2,352.1,8.14,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:50",4371386,35051,8,8.42,307,10.6,54.35,318.4,348.6,8.15,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:34:55",4371387,35051,8,8.75,311.8,10.6,53.55,318,353.8,8.17,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:35:00",4371388,35051,8,7.251,338.4,10.55,52.9,336.2,2.2,8.13,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:35:05",4371389,35051,8,7.418,335.1,10.55,52.65,334.3,0.8,8.13,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:35:10",4371390,35051,8,6.418,332.4,10.6,52.8,338.8,353.6,8.02,9.75,"NAN",10.72,"NAN",0,0
"2026-05-05 06:35:15",4371391,35051,8,7.752,340.6,10.55,53.5,334.7,5.9,8.01,9.75,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:20",4371392,35051,8,7.585,337.8,10.55,54.05,331.2,6.6,7.918,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:25",4371393,35051,8,9.42,325.6,10.55,54.3,320.3,5.3,7.953,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:30",4371394,35051,8,8.08,322.2,10.6,54.1,327.7,354.5,7.925,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:35",4371395,35051,8,8.42,328.9,10.55,54.3,334.5,354.4,7.897,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:40",4371396,35051,8,7.418,327.5,10.6,54.65,337.2,350.3,7.849,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:45",4371397,35051,8,8.08,322.5,10.55,54.75,328,354.5,7.849,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:35:50",4371398,35051,8,8.42,335.9,10.55,54.85,342.3,353.6,7.897,9.42,"NAN",10.72,"NAN",0,0
"2026-05-05 06:35:55",4371399,35051,8,8.42,327.2,10.55,54.6,332.7,354.5,7.967,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:36:00",4371400,35051,8,8.42,316,10.55,54,321.5,354.5,8.02,9.42,"NAN",10.71,"NAN",0,0
"2026-05-05 06:36:05",4371401,35051,8,7.418,316.4,10.55,53.15,313.7,2.7,8.01,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:10",4371402,35051,8,7.251,337.2,10.55,52.2,333.3,3.9,7.988,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:15",4371403,35051,8,7.251,328.3,10.55,51.55,333.8,354.5,8,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:20",4371404,35051,8,6.751,321.7,10.55,51.35,321,0.7,7.981,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:25",4371405,35051,8,7.085,332.9,10.5,51.55,338.4,354.5,7.995,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:30",4371406,35051,8,6.418,349.3,10.5,52.15,335.7,13.6,7.884,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:35",4371407,35051,8,7.085,315.5,10.55,52.95,326.1,349.4,7.786,9.42,"NAN",10.69,"NAN",0,0
"2026-05-05 06:36:40",4371408,35051,8,8.25,323.9,10.5,54.15,329.4,354.5,7.772,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:36:45",4371409,35051,8,7.418,299.3,10.55,54.85,298.8,0.5,7.717,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:36:50",4371410,35051,8,8.08,325.5,10.55,55.45,322.2,3.3,7.703,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:36:55",4371411,35051,8,8.08,326.8,10.55,56.05,326.6,0.2,7.675,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:37:00",4371412,35051,8,8.42,313.1,10.55,56.15,320,353.1,7.724,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:37:05",4371413,35051,8,7.918,320.5,10.55,55.65,334.8,345.7,7.745,9.42,"NAN",10.68,"NAN",0,0
"2026-05-05 06:37:10",4371414,35051,8,8.42,326.2,10.55,54.9,332.6,353.6,7.828,9.42,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:15",4371415,35051,8,9.59,323.6,10.55,54.25,329.1,354.5,7.904,9.59,"NAN",10.68,"NAN",0,0
"2026-05-05 06:37:20",4371416,35051,8,7.918,321.3,10.55,53.7,320.8,0.5,7.918,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:25",4371417,35051,8,8.92,342.9,10.55,53.65,334,8.9,7.897,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:30",4371418,35051,8,9.25,325.7,10.55,53.9,331.2,354.5,7.946,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:35",4371419,35051,8,8.59,328.8,10.55,54,334.3,354.5,7.953,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:40",4371420,35051,8,8.25,323.2,10.55,53.65,330.1,353.1,7.988,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:45",4371421,35051,8,8.25,302,10.55,53.25,318.4,343.6,7.995,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:50",4371422,35051,8,8.75,309.7,10.5,53,319.6,350.1,8.01,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:37:55",4371423,35051,8,7.085,329.1,10.55,52.8,336.1,353,7.953,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:38:00",4371424,35051,8,7.085,325.2,10.55,52.8,336.4,348.8,7.897,9.59,"NAN",10.67,"NAN",0,0
"2026-05-05 06:38:05",4371425,35051,8,8.75,322.8,10.5,53.15,329.4,353.4,7.953,9.59,"NAN",10.66,"NAN",0,0
"2026-05-05 06:38:10",4371426,35051,8,9.59,312.7,10.5,53.3,318.2,354.5,8.05,9.59,"NAN",10.66,"NAN",0,0
"2026-05-05 06:38:15",4371427,35051,8,9.75,323.7,10.5,53.1,329.2,354.5,8.15,9.75,"NAN",10.66,"NAN",0,0
"2026-05-05 06:38:20",4371428,35051,8,9.59,335.7,10.5,52.25,332.7,3,8.27,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:25",4371429,35051,8,8.25,318.9,10.5,51.05,328,350.9,8.32,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:30",4371430,35051,8,7.418,304.2,10.5,50.6,311.8,352.4,8.36,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:35",4371431,35051,8,7.251,329.5,10.5,50.5,335,354.5,8.37,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:40",4371432,35051,8,8.25,319.1,10.5,50.9,325,354.1,8.37,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:45",4371433,35051,8,7.752,340.9,10.5,51.6,336.4,4.5,8.38,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:50",4371434,35051,8,7.251,326.2,10.5,52.15,334.1,352.1,8.35,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:38:55",4371435,35051,8,9.59,319.6,10.5,52.65,327.5,352.1,8.41,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:39:00",4371436,35051,8,9.75,317.4,10.55,53.1,322.9,354.5,8.47,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:39:05",4371437,35051,8,8.92,335.7,10.5,52.95,341.2,354.5,8.51,9.75,"NAN",10.65,"NAN",0,0
"2026-05-05 06:39:10",4371438,35051,8,11.42,331.7,10.5,52.55,330.5,1.2,8.63,11.42,"NAN",10.64,"NAN",0,0
"2026-05-05 06:39:15",4371439,35051,8,9.92,333.2,10.5,51.9,332.6,0.6,8.65,11.42,"NAN",10.64,"NAN",0,0
"2026-05-05 06:39:20",4371440,35051,8,8.92,288.3,10.5,51.25,299.5,348.8,8.69,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:25",4371441,35051,8,6.918,327.5,10.5,50.75,333.1,354.4,8.61,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:30",4371442,35051,8,7.918,316.2,10.5,51.4,330.5,345.7,8.55,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:35",4371443,35051,8,6.918,305.2,10.5,52.25,316.6,348.6,8.48,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:40",4371444,35051,8,6.918,330.7,10.5,53.1,337.7,353,8.43,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:45",4371445,35051,8,6.585,337,10.5,54.2,335.9,1.1,8.36,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:50",4371446,35051,8,8.08,327.1,10.5,54.8,332.6,354.5,8.33,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:39:55",4371447,35051,8,9.09,311,10.5,54.8,305.5,5.5,8.41,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:00",4371448,35051,8,6.751,315.2,10.5,54.7,314.8,0.4,8.4,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:05",4371449,35051,8,6.418,327.8,10.5,54.65,333.3,354.5,8.3,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:10",4371450,35051,8,8.25,314.8,10.5,54.65,320.5,354.3,8.24,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:15",4371451,35051,8,8.08,312.9,10.5,54.7,326.8,346.1,8.18,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:20",4371452,35051,8,9.09,318.8,10.5,54.25,324.3,354.5,8.15,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:25",4371453,35051,8,8.59,303.7,10.55,53.55,318.7,345,8.17,11.42,"NAN",10.62,"NAN",0,0
"2026-05-05 06:40:30",4371454,35051,8,8.59,305.6,10.5,52.55,305.3,0.3,8.22,11.42,"NAN",10.61,"NAN",0,0
"2026-05-05 06:40:35",4371455,35051,8,8.75,327.9,10.45,51.9,333.4,354.5,8.28,11.42,"NAN",10.61,"NAN",0,0
"2026-05-05 06:40:40",4371456,35051,8,10.42,279,10.45,51.55,288.8,350.2,8.37,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:40:45",4371457,35051,8,8.08,330.1,10.5,51.15,329.9,0.2,8.38,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:40:50",4371458,35051,8,9.09,317.8,10.45,50.65,323.3,354.5,8.46,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:40:55",4371459,35051,8,8.59,344.8,10.45,50.25,336.4,8.4,8.42,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:00",4371460,35051,8,8.25,349.6,10.45,49.9,339.8,9.8,8.36,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:05",4371461,35051,8,8.59,324.4,10.5,49.9,318,6.4,8.34,11.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:10",4371462,35051,8,8.08,321.5,10.45,50,319.6,1.9,8.2,10.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:15",4371463,35051,8,8.59,332.7,10.45,50.1,328.7,4,8.15,10.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:20",4371464,35051,8,8.08,339.4,10.45,50.15,334.8,4.6,8.11,10.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:25",4371465,35051,8,7.418,332,10.45,50.25,325.4,6.6,8.13,10.42,"NAN",10.6,"NAN",0,0
"2026-05-05 06:41:30",4371466,35051,8,8.59,331.9,10.45,50.25,325.2,6.7,8.16,10.42,"NAN",10.59,"NAN",0,0
"2026-05-05 06:41:35",4371467,35051,8,8.25,325.5,10.45,50.15,333.1,352.4,8.22,10.42,"NAN",10.59,"NAN",0,0
"2026-05-05 06:41:40",4371468,35051,8,7.085,318.5,10.45,50.3,324,354.5,8.22,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:41:45",4371469,35051,8,8.42,325,10.45,50.5,330.5,354.5,8.3,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:41:50",4371470,35051,8,8.92,326.5,10.45,50.85,325.7,0.8,8.34,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:41:55",4371471,35051,8,7.085,335.4,10.45,51.15,328.7,6.7,8.25,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:00",4371472,35051,8,8.25,326,10.45,51.3,331.5,354.5,8.31,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:05",4371473,35051,8,7.918,329.6,10.45,51.35,325.7,3.9,8.38,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:10",4371474,35051,8,9.42,337.7,10.5,51.5,335.7,2,8.43,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:15",4371475,35051,8,8.25,341.4,10.45,51.6,332,9.4,8.43,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:20",4371476,35051,8,8.59,331,10.45,51.55,326.8,4.2,8.41,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:25",4371477,35051,8,7.918,327.8,10.5,51.3,339,348.8,8.38,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:30",4371478,35051,8,9.09,321.6,10.45,50.8,327.1,354.5,8.4,10.42,"NAN",10.58,"NAN",0,0
"2026-05-05 06:42:35",4371479,35051,8,9.25,313,10.45,50.4,309.5,3.5,8.43,10.42,"NAN",10.57,"NAN",0,0
"2026-05-05 06:42:40",4371480,35051,8,8.25,320,10.45,50.1,316.8,3.2,8.34,9.42,"NAN",10.57,"NAN",0,0
"2026-05-05 06:42:45",4371481,35051,8,8.92,327.2,10.45,49.6,332.7,354.5,8.37,9.42,"NAN",10.57,"NAN",0,0
"2026-05-05 06:42:50",4371482,35051,8,9.59,324.8,10.45,49.2,330.3,354.5,8.39,9.59,"NAN",10.57,"NAN",0,0
"2026-05-05 06:42:55",4371483,35051,8,8.25,336.3,10.4,48.6,334.1,2.2,8.38,9.59,"NAN",10.57,"NAN",0,0
"2026-05-05 06:43:00",4371484,35051,8,7.585,336.7,10.4,48.4,333.4,3.3,8.35,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:05",4371485,35051,8,8.25,334.6,10.4,48.5,332.4,2.2,8.34,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:10",4371486,35051,8,6.918,341.1,10.45,49.05,340.9,0.2,8.29,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:15",4371487,35051,8,8.08,334.8,10.45,50.1,331.7,3.1,8.27,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:20",4371488,35051,8,8.75,322.6,10.45,50.65,318.9,3.7,8.29,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:25",4371489,35051,8,8.75,341.8,10.45,51.05,338.8,3,8.35,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:30",4371490,35051,8,8.08,331.5,10.45,51.25,337,354.5,8.33,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:35",4371491,35051,8,8.59,341.2,10.45,51.2,337.2,4,8.34,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:40",4371492,35051,8,8.25,331,10.45,51.15,328.2,2.8,8.39,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:45",4371493,35051,8,8.08,336.2,10.45,50.95,334.8,1.4,8.38,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:50",4371494,35051,8,7.918,322.7,10.45,50.95,328.2,354.5,8.34,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:43:55",4371495,35051,8,7.251,327.6,10.5,50.9,333.1,354.5,8.34,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:44:00",4371496,35051,8,7.585,330.7,10.45,50.75,336.2,354.5,8.31,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:44:05",4371497,35051,8,7.251,138.3,10.45,50.85,328.5,169.8,8.29,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:44:10",4371498,35051,8,8.08,319.2,10.4,50.9,325.4,353.8,8.23,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:44:15",4371499,35051,8,6.251,326.5,10.45,51.1,326.3,0.2,8.15,9.59,"NAN",10.56,"NAN",0,0
"2026-05-05 06:44:20",4371500,35051,8,6.918,326,10.4,51.1,331.5,354.5,8.08,9.59,"NAN",10.54,"NAN",0,0
"2026-05-05 06:44:25",4371501,35051,8,6.585,321.5,10.4,51.2,329.2,352.3,8.02,9.59,"NAN",10.54,"NAN",0,0
"2026-05-05 06:44:30",4371502,35051,8,5.251,322,10.4,51.6,329.1,352.9,7.863,9.59,"NAN",10.54,"NAN",0,0
"2026-05-05 06:44:35",4371503,35051,8,5.918,323.5,10.4,52.25,335.9,347.6,7.724,9.59,"NAN",10.53,"NAN",0,0
"2026-05-05 06:44:40",4371504,35051,8,5.251,327.1,10.4,53.1,332.6,354.5,7.599,9.59,"NAN",10.53,"NAN",0,0
"2026-05-05 06:44:45",4371505,35051,8,7.418,323.7,10.4,53.85,329.2,354.5,7.536,9.59,"NAN",10.53,"NAN",0,0
"2026-05-05 06:44:50",4371506,35051,8,6.751,312.3,10.4,54.4,322.4,349.9,7.418,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:44:55",4371507,35051,8,6.085,337.2,10.45,54.6,336.6,0.6,7.328,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:00",4371508,35051,8,6.251,325.3,10.45,54.7,330.8,354.5,7.272,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:05",4371509,35051,8,6.418,327.6,10.4,55,334.1,353.5,7.196,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:10",4371510,35051,8,6.251,332.6,10.4,55.35,338.1,354.5,7.168,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:15",4371511,35051,8,6.418,331.7,10.4,55.65,337.2,354.5,7.099,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:20",4371512,35051,8,6.585,322.5,10.4,56.05,328,354.5,7.008,8.75,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:25",4371513,35051,8,5.918,332.2,10.4,56.55,331.7,0.5,6.89,8.59,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:30",4371514,35051,8,5.418,328.2,10.45,57.1,335,353.2,6.779,8.59,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:35",4371515,35051,8,5.251,330.9,10.45,57.5,336.4,354.5,6.64,8.25,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:40",4371516,35051,8,6.085,331.6,10.45,57.85,327,4.6,6.55,8.08,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:45",4371517,35051,8,5.751,308.3,10.45,58.1,314.4,353.9,6.453,8.08,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:50",4371518,35051,8,5.918,312,10.45,58.1,322.1,349.9,6.369,8.08,"NAN",10.53,"NAN",0,0
"2026-05-05 06:45:55",4371519,35051,8,5.418,339.8,10.45,58.1,335.9,3.9,6.293,8.08,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:00",4371520,35051,8,5.584,331.9,10.5,58.3,337.4,354.5,6.21,8.08,"NAN",10.54,"NAN",0,0
"2026-05-05 06:46:05",4371521,35051,8,6.085,322.5,10.5,58.7,328,354.5,6.161,8.08,"NAN",10.54,"NAN",0,0
"2026-05-05 06:46:10",4371522,35051,8,6.418,324.2,10.5,58.8,333.6,350.6,6.091,7.418,"NAN",10.54,"NAN",0,0
"2026-05-05 06:46:15",4371523,35051,8,6.418,321.3,10.5,58.65,334.7,346.6,6.098,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:20",4371524,35051,8,6.251,322.1,10.5,58.45,330.8,351.3,6.071,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:25",4371525,35051,8,6.085,332,10.5,58.05,330.6,1.4,6.05,7.418,"NAN",10.54,"NAN",0,0
"2026-05-05 06:46:30",4371526,35051,8,6.085,331.1,10.45,57.9,338.8,352.3,6.085,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:35",4371527,35051,8,6.085,329.4,10.45,57.7,337.7,351.7,6.091,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:40",4371528,35051,8,7.418,328.1,10.45,57.45,324,4.1,6.182,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:45",4371529,35051,8,7.418,319.4,10.45,57.1,326.6,352.8,6.182,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:50",4371530,35051,8,6.085,322.7,10.4,56.7,336.1,346.6,6.154,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:46:55",4371531,35051,8,6.585,335.5,10.4,56.3,333.6,1.9,6.175,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:47:00",4371532,35051,8,7.085,329.4,10.4,56.25,329.2,0.2,6.21,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:47:05",4371533,35051,8,4.918,310.4,10.5,56.15,327.5,342.9,6.147,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:47:10",4371534,35051,8,6.918,312.6,10.4,55.35,329.6,343,6.175,7.418,"NAN",10.53,"NAN",0,0
"2026-05-05 06:47:15",4371535,35051,8,6.751,302,10.4,54.8,329.6,332.4,6.189,7.418,"NAN",10.52,"NAN",0,0
"2026-05-05 06:47:20",4371536,35051,8,8.42,290.4,10.35,54.1,295.9,354.5,6.265,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:25",4371537,35051,8,8.25,299.4,10.4,53.55,318,341.4,6.362,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:30",4371538,35051,8,8.42,307.4,10.4,52.95,326.8,340.6,6.487,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:35",4371539,35051,8,6.418,305.2,10.35,52.7,318.4,346.8,6.536,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:40",4371540,35051,8,6.751,325.1,10.4,52.75,332,353.1,6.564,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:45",4371541,35051,8,7.251,317.8,10.4,53.1,327.7,350.1,6.626,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:50",4371542,35051,8,8.25,303.3,10.4,53.2,315.2,348.1,6.724,8.42,"NAN",10.51,"NAN",0,0
"2026-05-05 06:47:55",4371543,35051,8,7.251,317.3,10.35,52.8,326.6,350.7,6.8,8.42,"NAN",10.5,"NAN",0,0
"2026-05-05 06:48:00",4371544,35051,8,8.08,320.2,10.3,52.35,327.3,352.9,6.904,8.42,"NAN",10.49,"NAN",0,0
"2026-05-05 06:48:05",4371545,35051,8,7.752,312.9,10.3,51.95,331.3,341.6,6.974,8.42,"NAN",10.49,"NAN",0,0
"2026-05-05 06:48:10",4371546,35051,8,7.418,320.3,10.3,51.7,332.9,347.4,7.015,8.42,"NAN",10.49,"NAN",0,0
"2026-05-05 06:48:15",4371547,35051,8,8.08,312.8,10.3,51.45,322.1,350.7,7.085,8.42,"NAN",10.47,"NAN",0,0
"2026-05-05 06:48:20",4371548,35051,8,7.918,319.4,10.3,51.3,326.1,353.3,7.154,8.42,"NAN",10.47,"NAN",0,0
"2026-05-05 06:48:25",4371549,35051,8,7.085,316,10.3,51.25,321.9,354.1,7.196,8.42,"NAN",10.47,"NAN",0,0
"2026-05-05 06:48:30",4371550,35051,8,7.918,322.7,10.3,51.2,329.9,352.8,7.272,8.42,"NAN",10.46,"NAN",0,0
"2026-05-05 06:48:35",4371551,35051,8,7.585,328.6,10.3,50.85,335.5,353.1,7.335,8.42,"NAN",10.46,"NAN",0,0
"2026-05-05 06:48:40",4371552,35051,8,6.418,333.5,10.3,50.45,333.3,0.2,7.293,8.42,"NAN",10.46,"NAN",0,0
"2026-05-05 06:48:45",4371553,35051,8,6.418,329.2,10.3,50.15,334.7,354.5,7.251,8.42,"NAN",10.46,"NAN",0,0
"2026-05-05 06:48:50",4371554,35051,8,6.585,332.1,10.3,50.05,331,1.1,7.272,8.42,"NAN",10.46,"NAN",0,0
"2026-05-05 06:48:55",4371555,35051,8,6.751,330,10.3,50,328.7,1.3,7.279,8.42,"NAN",10.45,"NAN",0,0
"2026-05-05 06:49:00",4371556,35051,8,6.918,328.8,10.3,50,328.5,0.3,7.272,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:05",4371557,35051,8,6.918,325.5,10.3,50.25,331,354.5,7.356,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:10",4371558,35051,8,5.918,341.7,10.3,50.5,333.8,7.9,7.314,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:15",4371559,35051,8,5.751,346.8,10.3,50.75,337.7,9.1,7.272,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:20",4371560,35051,8,6.585,327.1,10.3,51.3,335,352.1,7.196,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:25",4371561,35051,8,5.751,324.1,10.3,51.55,329.6,354.5,7.092,8.42,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:30",4371562,35051,8,5.918,316,10.3,51.85,321.5,354.5,6.988,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:35",4371563,35051,8,6.085,312,10.3,52.6,326.8,345.2,6.974,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:40",4371564,35051,8,6.418,305.3,10.3,53.1,328,337.3,6.96,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:45",4371565,35051,8,6.918,325.7,10.3,53.25,334.3,351.4,6.946,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:50",4371566,35051,8,7.085,317.7,10.35,53.5,326.8,350.9,6.897,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:49:55",4371567,35051,8,7.752,329.9,10.3,53.6,327.1,2.8,6.918,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:00",4371568,35051,8,7.752,327.2,10.3,53.5,337,350.2,6.904,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:05",4371569,35051,8,7.918,312.3,10.3,53.2,322.9,349.4,6.911,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:10",4371570,35051,8,6.918,325.7,10.3,52.85,334.8,350.9,6.89,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:15",4371571,35051,8,7.752,320.9,10.3,52.55,333.1,347.8,6.876,7.918,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:20",4371572,35051,8,8.08,317.7,10.3,52.6,325.4,352.3,6.883,8.08,"NAN",10.43,"NAN",0,0
"2026-05-05 06:50:25",4371573,35051,8,7.752,322.5,10.3,52.8,328,354.5,6.911,8.08,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:30",4371574,35051,8,8.25,311.5,10.3,52.85,319.8,351.7,6.925,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:35",4371575,35051,8,7.752,319.2,10.3,53.05,326.8,352.4,6.932,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:40",4371576,35051,8,7.918,322.6,10.3,52.9,331.9,350.7,6.994,8.25,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:45",4371577,35051,8,9.09,327.6,10.3,52.85,333.1,354.5,7.106,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:50",4371578,35051,8,8.42,327.1,10.3,52.6,332.6,354.5,7.182,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:50:55",4371579,35051,8,8.92,316.4,10.3,52.35,321.9,354.5,7.272,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:00",4371580,35051,8,8.92,310.9,10.3,51.85,307.1,3.8,7.356,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:05",4371581,35051,8,9.09,322.8,10.3,51.4,320.1,2.7,7.446,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:10",4371582,35051,8,7.085,329.8,10.3,50.95,327.8,2,7.495,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:15",4371583,35051,8,7.585,323.3,10.3,50.85,329.2,354.1,7.571,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:20",4371584,35051,8,7.418,327.6,10.3,51,333.1,354.5,7.606,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:25",4371585,35051,8,7.752,333.8,10.3,51.3,333.6,0.2,7.689,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:30",4371586,35051,8,6.918,323.9,10.3,51.35,331.5,352.4,7.731,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:35",4371587,35051,8,7.085,322.6,10.3,51.55,328.2,354.4,7.772,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:40",4371588,35051,8,7.251,337.3,10.3,52.15,342.8,354.5,7.807,9.09,"NAN",10.43,"NAN",0,0
"2026-05-05 06:51:45",4371589,35051,8,7.251,120.6,10.3,52.6,335,145.6,7.821,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:50",4371590,35051,8,7.251,319.5,10.3,52.9,325,354.5,7.828,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:51:55",4371591,35051,8,6.085,322.9,10.35,53.3,334.8,348.1,7.758,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:00",4371592,35051,8,5.751,324.1,10.35,54.25,334.8,349.3,7.675,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:05",4371593,35051,8,6.418,329.7,10.35,55.15,329.1,0.6,7.613,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:10",4371594,35051,8,5.751,320.8,10.4,55.9,319.8,1,7.564,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:15",4371595,35051,8,5.918,320.3,10.35,56.65,329.9,350.4,7.488,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:20",4371596,35051,8,6.085,313.6,10.4,57.25,320.8,352.8,7.404,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:25",4371597,35051,8,6.251,319,10.4,57.95,326.8,352.2,7.342,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:30",4371598,35051,8,7.085,333.6,10.4,58.4,333.1,0.5,7.293,9.09,"NAN",10.45,"NAN",0,0
"2026-05-05 06:52:35",4371599,35051,8,7.752,313.6,10.4,58.6,324.2,349.4,7.293,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:40",4371600,35051,8,6.918,311.5,10.4,57.75,332,339.5,7.251,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:45",4371601,35051,8,8.75,314.9,10.35,56.3,325.7,349.2,7.238,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:50",4371602,35051,8,7.085,308.8,10.35,55.4,323.3,345.5,7.182,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:52:55",4371603,35051,8,7.251,318.5,10.3,54.7,324,354.5,7.113,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:53:00",4371604,35051,8,7.752,326.5,10.35,54,332,354.5,7.064,9.09,"NAN",10.44,"NAN",0,0
"2026-05-05 06:53:05",4371605,35051,8,7.251,316.5,10.3,53.2,328.5,348,6.988,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:10",4371606,35051,8,6.585,325.8,10.3,53.05,337.7,348.1,6.967,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:15",4371607,35051,8,6.918,321.6,10.3,53.1,327.1,354.5,6.939,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:20",4371608,35051,8,7.418,322.3,10.3,53.5,327.8,354.5,6.939,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:25",4371609,35051,8,8.42,340.2,10.3,54.2,337.2,3,6.967,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:30",4371610,35051,8,8.59,335.4,10.3,54.3,332.7,2.7,7.036,8.75,"NAN",10.43,"NAN",0,0
"2026-05-05 06:53:35",4371611,35051,8,9.09,322.6,10.3,53.85,322.2,0.4,7.119,9.09,"NAN",10.42,"NAN",0,0
"2026-05-05 06:53:40",4371612,35051,8,8.75,302.6,10.3,53.05,309.7,352.9,7.182,9.09,"NAN",10.42,"NAN",0,0
"2026-05-05 06:53:45",4371613,35051,8,9.75,310.2,10.3,52.35,321.9,348.3,7.286,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:53:50",4371614,35051,8,9.25,291.4,10.25,51.7,306.9,344.5,7.37,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:53:55",4371615,35051,8,8.42,291.1,10.25,51.3,307.8,343.3,7.467,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:00",4371616,35051,8,7.585,305.1,10.25,50.95,321.5,343.6,7.543,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:05",4371617,35051,8,7.918,306.3,10.3,50.9,324.7,341.6,7.606,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:10",4371618,35051,8,9.25,327,10.25,51.05,326.8,0.2,7.752,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:15",4371619,35051,8,8.75,324.1,10.25,50.9,329.6,354.5,7.87,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:20",4371620,35051,8,9.25,308.2,10.25,50.4,313.7,354.5,8,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:25",4371621,35051,8,7.918,330.2,10.25,50.1,335.7,354.5,8.07,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:30",4371622,35051,8,7.585,315.3,10.25,50,329.6,345.7,8.09,9.75,"NAN",10.42,"NAN",0,0
"2026-05-05 06:54:35",4371623,35051,8,6.751,336.4,10.2,50,336.2,0.2,8.05,9.75,"NAN",10.41,"NAN",0,0
"2026-05-05 06:54:40",4371624,35051,8,7.585,307.4,10.25,50,321,346.4,8.08,9.75,"NAN",10.41,"NAN",0,0
"2026-05-05 06:54:45",4371625,35051,8,6.751,314.9,10.25,50.1,331,343.9,7.995,9.75,"NAN",10.41,"NAN",0,0
"2026-05-05 06:54:50",4371626,35051,8,6.751,328.8,10.25,50.55,335.9,352.9,7.981,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:54:55",4371627,35051,8,8.59,315.6,10.25,51.1,324.7,350.9,8.04,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:00",4371628,35051,8,6.085,321.7,10.2,51.4,317.9,3.8,7.967,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:05",4371629,35051,8,7.418,326.9,10.3,51.65,333.1,353.8,7.974,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:10",4371630,35051,8,9.09,328.6,10.2,51.7,334.1,354.5,8.08,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:15",4371631,35051,8,7.585,321.3,10.2,51.65,326.8,354.5,8.11,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:20",4371632,35051,8,8.42,316,10.25,51.75,329.6,346.4,8.15,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:25",4371633,35051,8,8.08,319.4,10.25,51.75,326.1,353.3,8.13,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:30",4371634,35051,8,7.251,326.5,10.2,51.75,332,354.5,8.08,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:35",4371635,35051,8,7.418,310.6,10.2,51.85,316.1,354.5,8.01,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:40",4371636,35051,8,7.085,327,10.2,52,335.7,351.3,7.939,9.75,"NAN",10.39,"NAN",0,0
"2026-05-05 06:55:45",4371637,35051,8,6.085,318.4,10.2,52.05,324.9,353.5,7.786,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:55:50",4371638,35051,8,6.585,330.2,10.2,52.5,335.7,354.5,7.675,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:55:55",4371639,35051,8,6.751,315.5,10.2,53.1,323.1,352.4,7.606,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:00",4371640,35051,8,7.918,320.3,10.25,53.7,328.2,352.1,7.62,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:05",4371641,35051,8,7.585,322.7,10.2,54.05,332,350.7,7.606,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:10",4371642,35051,8,6.751,312.3,10.3,53.9,329.2,343.1,7.501,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:15",4371643,35051,8,7.585,309.6,10.2,53.8,325.7,343.9,7.453,9.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:20",4371644,35051,8,7.418,323.4,10.2,53.7,331.3,352.1,7.376,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:25",4371645,35051,8,6.085,330,10.2,53.6,335.5,354.5,7.3,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:30",4371646,35051,8,6.751,327.9,10.25,53.8,334.1,353.8,7.265,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:35",4371647,35051,8,6.418,331.2,10.25,54,331,0.2,7.251,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:40",4371648,35051,8,7.085,325.5,10.25,53.8,331,354.5,7.231,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:45",4371649,35051,8,6.918,318.3,10.2,53.45,327,351.3,7.238,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:50",4371650,35051,8,8.25,335.5,10.25,53.3,333.6,1.9,7.3,9.09,"NAN",10.38,"NAN",0,0
"2026-05-05 06:56:55",4371651,35051,8,7.251,324,10.25,53.5,330.6,353.4,7.245,9.09,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:00",4371652,35051,8,7.251,322.9,10.2,53.15,330.3,352.6,7.293,9.09,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:05",4371653,35051,8,6.918,338.2,10.2,53,337,1.2,7.272,9.09,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:10",4371654,35051,8,6.418,320.2,10.2,53,325.7,354.5,7.161,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:15",4371655,35051,8,5.751,345.1,10.25,53.6,338.3,6.8,7.085,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:20",4371656,35051,8,7.752,333.3,10.25,54.3,332.4,0.9,7.057,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:25",4371657,35051,8,6.251,325.2,10.25,54.8,323.8,1.4,6.981,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:30",4371658,35051,8,7.085,322.5,10.25,55.15,328,354.5,6.974,8.25,"NAN",10.38,"NAN",0,0
"2026-05-05 06:57:35",4371659,35051,8,7.418,319.9,10.25,55.65,327.8,352.1,6.974,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:40",4371660,35051,8,7.251,315,10.25,55.65,322.9,352.1,6.981,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:45",4371661,35051,8,6.751,327.9,10.25,55.6,333.4,354.5,7.008,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:50",4371662,35051,8,7.752,325.1,10.25,55.35,330.6,354.5,7.057,8.25,"NAN",10.37,"NAN",0,0
"2026-05-05 06:57:55",4371663,35051,8,8.42,323.9,10.25,55,329.4,354.5,7.126,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:00",4371664,35051,8,8.25,324.3,10.2,54.55,329.8,354.5,7.14,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:05",4371665,35051,8,7.251,324.9,10.2,54.3,324.7,0.2,7.126,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:10",4371666,35051,8,7.418,316.3,10.2,54.1,330.8,345.5,7.154,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:15",4371667,35051,8,7.585,304.9,10.25,53.8,310.4,354.5,7.154,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:20",4371668,35051,8,8.08,316.2,10.2,53.25,323.8,352.4,7.182,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:25",4371669,35051,8,6.251,326.2,10.2,53.2,331.7,354.5,7.189,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:30",4371670,35051,8,7.585,222,10.2,53.5,338.6,243.4,7.224,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:35",4371671,35051,8,7.085,318.1,10.25,54.1,327.5,350.6,7.251,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:40",4371672,35051,8,8.08,325.2,10.2,54.25,333.3,351.9,7.293,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:45",4371673,35051,8,7.752,333.3,10.2,54,333.1,0.2,7.328,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:50",4371674,35051,8,7.752,315.5,10.2,53.8,321,354.5,7.307,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:58:55",4371675,35051,8,7.418,318.4,10.2,53.65,330.3,348.1,7.314,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:59:00",4371676,35051,8,6.251,319,10.2,53,333.1,345.9,7.272,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:59:05",4371677,35051,8,7.418,316.3,10.2,52.8,323.5,352.8,7.293,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:59:10",4371678,35051,8,6.418,323.6,10.2,52.85,332.2,351.4,7.293,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:59:15",4371679,35051,8,7.752,319,10.2,53.05,324.5,354.5,7.376,8.42,"NAN",10.37,"NAN",0,0
"2026-05-05 06:59:20",4371680,35051,8,7.752,319.7,10.2,53.25,329.8,349.9,7.376,8.42,"NAN",10.36,"NAN",0,0
"2026-05-05 06:59:25",4371681,35051,8,7.418,318.8,10.2,53.3,330.3,348.5,7.425,8.42,"NAN",10.36,"NAN",0,0
"2026-05-05 06:59:30",4371682,35051,8,7.251,335.1,10.2,53.4,334.3,0.8,7.432,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 06:59:35",4371683,35051,8,8.25,338.3,10.2,53.8,337,1.3,7.467,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 06:59:40",4371684,35051,8,6.751,335.9,10.2,54.05,335.5,0.4,7.446,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 06:59:45",4371685,35051,8,8.08,313.7,10.2,54.2,322.4,351.3,7.501,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 06:59:50",4371686,35051,8,6.585,336.1,10.2,54.1,330.3,5.8,7.453,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 06:59:55",4371687,35051,8,7.085,337.9,10.2,53.7,333.3,4.6,7.397,8.25,"NAN",10.35,"NAN",0,0
"2026-05-05 07:00:00",4371688,35051,8,7.085,324.4,10.2,53.5,329.9,354.5,7.349,8.25,"NAN",10.35,"NAN",0,0
"2026-05-05 07:00:05",4371689,35051,8,8.25,323,10.15,53.15,328.5,354.5,7.39,8.25,"NAN",10.35,"NAN",0,0
"2026-05-05 07:00:10",4371690,35051,8,8.42,313.2,10.15,52.8,320.1,353.1,7.432,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 07:00:15",4371691,35051,8,7.752,324.2,10.15,52.4,324,0.2,7.439,8.42,"NAN",10.35,"NAN",0,0
"2026-05-05 07:00:20",4371692,35051,8,7.418,318.1,10.2,51.85,326.4,351.7,7.411,8.42,"NAN",10.34,"NAN",0,0
"2026-05-05 07:00:25",4371693,35051,8,6.418,302.7,10.15,50.95,320.5,342.2,7.418,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:30",4371694,35051,8,8.08,322.2,10.15,50.9,327.7,354.5,7.439,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:35",4371695,35051,8,6.085,318.7,10.15,50.9,328,350.7,7.397,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:40",4371696,35051,8,5.584,326.1,10.15,50.75,334.8,351.3,7.293,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:45",4371697,35051,8,7.251,319.3,10.15,51.05,329.2,350.1,7.272,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:50",4371698,35051,8,6.918,309.3,10.15,51.25,326.6,342.7,7.238,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:00:55",4371699,35051,8,6.585,312.6,10.15,51.35,327.1,345.5,7.203,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:00",4371700,35051,8,7.085,325.3,10.15,51.55,330.8,354.5,7.238,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:05",4371701,35051,8,7.251,311.4,10.15,52.15,323.1,348.3,7.231,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:10",4371702,35051,8,6.585,314.1,10.15,52.55,327,347.1,7.238,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:15",4371703,35051,8,6.251,329.2,10.2,52.75,328.9,0.3,7.175,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:20",4371704,35051,8,7.585,332,10.15,52.95,337.7,354.3,7.168,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:25",4371705,35051,8,7.585,330.7,10.2,53.2,330.5,0.2,7.175,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:30",4371706,35051,8,7.418,329,10.15,53.25,327.8,1.2,7.182,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:35",4371707,35051,8,6.918,319.7,10.15,53.2,325.2,354.5,7.126,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:40",4371708,35051,8,6.418,323.4,10.2,53.1,328.9,354.5,7.113,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:45",4371709,35051,8,5.918,318.7,10.2,53.2,324.2,354.5,7.022,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:50",4371710,35051,8,6.085,319.5,10.2,53.5,332.4,347.1,7.001,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:01:55",4371711,35051,8,5.418,320.5,10.2,53.6,332,348.5,6.932,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:00",4371712,35051,8,6.918,315.1,10.2,53.9,325.9,349.2,6.925,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:05",4371713,35051,8,6.918,343.1,10.2,54.1,335.7,7.4,6.869,8.42,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:10",4371714,35051,8,6.585,323.8,10.15,53.6,332.4,351.4,6.793,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:15",4371715,35051,8,5.918,320.4,10.2,53.3,329.8,350.6,6.717,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:20",4371716,35051,8,5.918,327.6,10.2,53.65,333.1,354.5,6.654,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:25",4371717,35051,8,6.251,331.6,10.2,54.2,329.8,1.8,6.647,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:30",4371718,35051,8,6.585,321.9,10.2,54.35,330.6,351.3,6.585,7.585,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:35",4371719,35051,8,6.251,333.5,10.2,54.15,339,354.5,6.592,7.585,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:40",4371720,35051,8,8.08,330.4,10.2,54,338.3,352.1,6.696,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:45",4371721,35051,8,7.752,332.7,10.2,53.75,338.4,354.3,6.717,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:50",4371722,35051,8,7.085,325.5,10.15,53.15,331,354.5,6.724,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:02:55",4371723,35051,8,6.585,334.4,10.2,53,334,0.4,6.724,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:03:00",4371724,35051,8,6.918,326,10.2,53.3,332.6,353.4,6.717,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:03:05",4371725,35051,8,6.251,315.9,10.2,53.55,329.1,346.8,6.675,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:03:10",4371726,35051,8,6.918,307.5,10.2,53.5,320.1,347.4,6.689,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:15",4371727,35051,8,6.918,316.6,10.2,53.35,332.6,344,6.717,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:03:20",4371728,35051,8,5.751,306.6,10.15,53.25,327.1,339.5,6.64,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:25",4371729,35051,8,7.251,311.4,10.2,53.4,326.4,345,6.626,8.08,"NAN",10.32,"NAN",0,0
"2026-05-05 07:03:30",4371730,35051,8,7.418,329.3,10.2,53.4,334.8,354.5,6.626,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:35",4371731,35051,8,7.085,332,10.2,53.1,331,1,6.633,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:40",4371732,35051,8,7.585,328.1,10.15,52.8,327.7,0.4,6.682,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:45",4371733,35051,8,7.418,327.7,10.15,52.55,324.5,3.2,6.744,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:50",4371734,35051,8,5.918,330.2,10.2,52.35,335.7,354.5,6.737,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:03:55",4371735,35051,8,7.752,309.9,10.15,52.15,315.4,354.5,6.835,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:04:00",4371736,35051,8,7.418,297.6,10.15,52.35,308.1,349.5,6.856,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:04:05",4371737,35051,8,7.918,330.4,10.15,52.3,335.9,354.5,6.897,8.08,"NAN",10.31,"NAN",0,0
"2026-05-05 07:04:10",4371738,35051,8,8.25,311,10.15,52.05,321.5,349.5,6.967,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:15",4371739,35051,8,7.752,298.8,10.15,51.75,309.9,348.9,7.043,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:20",4371740,35051,8,6.918,313.1,10.15,51.35,327.3,345.8,7.085,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:25",4371741,35051,8,7.085,325.3,10.15,51.15,330.8,354.5,7.119,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:30",4371742,35051,8,7.585,324.1,10.15,51.15,329.6,354.5,7.161,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:35",4371743,35051,8,7.085,332.8,10.15,51.45,332,0.8,7.196,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:40",4371744,35051,8,7.085,319.2,10.15,51.7,328.5,350.7,7.154,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:45",4371745,35051,8,6.918,313.9,10.2,52.2,324.2,349.7,7.119,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:50",4371746,35051,8,7.585,313.5,10.15,52.8,321.4,352.1,7.14,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:04:55",4371747,35051,8,7.918,318.4,10.2,53.15,328.7,349.7,7.196,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:00",4371748,35051,8,7.918,316.7,10.15,52.7,326.1,350.6,7.238,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:05",4371749,35051,8,8.08,309.9,10.15,52.15,316.5,353.4,7.314,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:10",4371750,35051,8,7.251,313.7,10.15,51.55,325,348.7,7.328,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:15",4371751,35051,8,7.085,318.3,10.15,51.2,323.8,354.5,7.335,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:20",4371752,35051,8,7.918,317.9,10.15,51.05,328.9,349,7.425,8.25,"NAN",10.3,"NAN",0,0
"2026-05-05 07:05:25",4371753,35051,8,7.418,309.7,10.15,50.95,323.3,346.4,7.432,8.25,"NAN",10.29,"NAN",0,0
"2026-05-05 07:05:30",4371754,35051,8,6.418,319.4,10.1,50.85,328.7,350.7,7.39,8.25,"NAN",10.29,"NAN",0,0
"2026-05-05 07:05:35",4371755,35051,8,7.585,327.3,10.1,50.7,334,353.3,7.411,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:05:40",4371756,35051,8,6.918,328.9,10.1,50.95,335.7,353.2,7.383,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:05:45",4371757,35051,8,7.251,322.9,10.1,51.3,331.2,351.7,7.376,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:05:50",4371758,35051,8,6.418,313.6,10.1,51.55,327.8,345.8,7.397,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:05:55",4371759,35051,8,6.585,315.2,10.15,52.05,336.2,339,7.349,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:00",4371760,35051,8,6.585,309.4,10.15,52.8,327.8,341.6,7.314,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:05",4371761,35051,8,7.752,322,10.15,53.1,328.2,353.8,7.307,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:10",4371762,35051,8,7.085,330.6,10.15,53.15,336.1,354.5,7.258,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:15",4371763,35051,8,6.585,340,10.15,53.15,338.1,1.9,7.21,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:20",4371764,35051,8,5.751,325.9,10.15,53.4,337.6,348.3,7.161,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:25",4371765,35051,8,6.085,318.6,10.15,53.75,328.2,350.4,7.119,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:30",4371766,35051,8,6.251,324.7,10.15,54.2,336.2,348.5,7.064,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:35",4371767,35051,8,6.251,327.6,10.15,54.65,334.8,352.8,7.029,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:40",4371768,35051,8,6.085,324.1,10.15,55.15,335.4,348.7,6.988,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:45",4371769,35051,8,6.418,327.7,10.15,55.45,332.7,355,6.967,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:50",4371770,35051,8,6.918,334.1,10.2,55.7,333.8,0.3,6.939,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:06:55",4371771,35051,8,6.751,330.6,10.15,55.75,337.2,353.4,6.89,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:00",4371772,35051,8,5.584,325.5,10.2,55.7,332.9,352.6,6.793,8.08,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:05",4371773,35051,8,6.918,333.6,10.15,55.85,333.4,0.2,6.744,7.918,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:10",4371774,35051,8,7.418,328.2,10.15,55.8,334.8,353.4,6.751,7.918,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:15",4371775,35051,8,8.25,322.5,10.15,55.55,328.2,354.3,6.8,8.25,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:20",4371776,35051,8,8.42,318.2,10.15,55.05,328,350.2,6.821,8.42,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:25",4371777,35051,8,7.085,321.6,10.1,53.9,331.2,350.4,6.807,8.42,"NAN",10.28,"NAN",0,0
"2026-05-05 07:07:30",4371778,35051,8,7.085,334.9,10.15,53.2,334.7,0.2,6.835,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:07:35",4371779,35051,8,7.752,326.4,10.15,52.95,334.3,352.1,6.842,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:07:40",4371780,35051,8,7.752,322.5,10.15,52.75,329.1,353.4,6.876,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:07:45",4371781,35051,8,7.918,337.6,10.1,52.15,334.1,3.5,6.904,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:07:50",4371782,35051,8,6.918,329,10.1,52.05,337.6,351.4,6.925,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:07:55",4371783,35051,8,7.752,325.1,10.15,52.3,330.6,354.5,6.974,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:00",4371784,35051,8,7.251,318.1,10.1,52.4,329.4,348.7,7.001,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:05",4371785,35051,8,8.25,331.8,10.1,52.45,329.9,1.9,7.022,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:10",4371786,35051,8,6.585,306.9,10.1,52.55,320.8,346.1,7.001,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:08:15",4371787,35051,8,7.251,329.3,10.1,52.85,334.8,354.5,7.029,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:20",4371788,35051,8,7.752,302.6,10.1,53.4,312.7,349.9,7.113,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:25",4371789,35051,8,8.25,306.1,10.1,53.85,318,348.1,7.203,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:30",4371790,35051,8,7.418,329.1,10.1,53.75,337,352.1,7.251,8.42,"NAN",10.27,"NAN",0,0
"2026-05-05 07:08:35",4371791,35051,8,8.08,327.1,10.1,53.5,332.6,354.5,7.328,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:08:40",4371792,35051,8,7.585,320,10.1,53.3,329.9,350.1,7.39,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:08:45",4371793,35051,8,6.751,318.3,10.1,53.25,331.5,346.8,7.404,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:08:50",4371794,35051,8,6.418,330,10.15,53.75,335.5,354.5,7.383,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:08:55",4371795,35051,8,6.251,344.8,10.15,54.55,329.1,15.7,7.363,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:00",4371796,35051,8,6.585,331.5,10.15,55.25,330.1,1.4,7.404,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:05",4371797,35051,8,5.751,330.4,10.2,55.75,335.9,354.5,7.356,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:10",4371798,35051,8,6.418,323.4,10.15,55.45,328.9,354.5,7.314,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:15",4371799,35051,8,6.418,328,10.1,54.95,327.8,0.2,7.238,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:20",4371800,35051,8,5.584,330,10.15,54.9,335.5,354.5,7.119,8.25,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:25",4371801,35051,8,5.418,335.9,10.15,55.3,332,3.9,7.05,8.25,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:30",4371802,35051,8,5.584,337.9,10.15,56.15,337.7,0.2,6.988,8.25,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:35",4371803,35051,8,7.251,321.1,10.15,56.6,326.6,354.5,6.967,8.25,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:40",4371804,35051,8,7.251,325.7,10.15,56.4,331.3,354.4,6.946,8.25,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:45",4371805,35051,8,8.42,345.3,10.15,55.95,338.4,6.9,6.967,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:50",4371806,35051,8,7.251,320.2,10.15,55.4,332.9,347.3,6.981,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:09:55",4371807,35051,8,6.918,329.3,10.1,54.85,334.8,354.5,6.946,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:00",4371808,35051,8,6.751,327.9,10.1,54.7,333.4,354.5,6.925,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:05",4371809,35051,8,7.752,319.5,10.1,54.7,330.3,349.2,6.904,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:10",4371810,35051,8,7.418,325.2,10.15,54.7,333.1,352.1,6.939,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:15",4371811,35051,8,7.251,322.2,10.1,54.4,327.7,354.5,6.939,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:20",4371812,35051,8,6.585,324,10.1,53.9,331.7,352.3,6.89,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:25",4371813,35051,8,6.918,321.8,10.1,53.25,327.5,354.3,6.835,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:30",4371814,35051,8,7.085,317.1,10.1,52.45,325,352.1,6.821,8.42,"NAN",10.26,"NAN",0,0
"2026-05-05 07:10:35",4371815,35051,8,6.085,326.7,10.1,51.8,332.2,354.5,6.737,8.42,"NAN",10.24,"NAN",0,0
"2026-05-05 07:10:40",4371816,35051,8,6.418,337.6,10.1,51.8,335.2,2.4,6.689,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:10:45",4371817,35051,8,6.918,334.8,10.1,51.95,333.4,1.4,6.696,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:10:50",4371818,35051,8,6.085,333.3,10.1,52.35,333.1,0.2,6.682,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:10:55",4371819,35051,8,5.418,327.4,10.1,52.6,333.8,353.6,6.647,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:00",4371820,35051,8,5.918,321.5,10.1,53.1,335.5,346,6.619,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:05",4371821,35051,8,5.584,326.4,10.1,53.5,331.9,354.5,6.612,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:10",4371822,35051,8,5.584,324.8,10.1,53.95,332.6,352.2,6.578,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:15",4371823,35051,8,7.085,318.8,10.1,54.75,328.2,350.6,6.605,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:20",4371824,35051,8,5.918,317,10.1,54.95,333.4,343.6,6.619,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:25",4371825,35051,8,5.251,333.8,10.1,54.8,339.3,354.5,6.612,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:30",4371826,35051,8,5.418,318.4,10.1,54.9,325,353.4,6.605,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:35",4371827,35051,8,6.251,321.6,10.1,55.45,336.4,345.2,6.564,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:40",4371828,35051,8,5.751,321.6,10.1,56,331,350.6,6.501,8.42,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:45",4371829,35051,8,5.084,324.6,10.1,56.35,336.8,347.8,6.362,7.752,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:50",4371830,35051,8,4.751,321.5,10.1,56.75,327,354.5,6.258,7.752,"NAN",10.23,"NAN",0,0
"2026-05-05 07:11:55",4371831,35051,8,5.418,323,10.15,57.3,333.1,349.9,6.196,7.752,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:00",4371832,35051,8,6.085,324.6,10.15,57.75,330.5,354.1,6.168,7.752,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:05",4371833,35051,8,6.751,325.5,10.15,57.7,331,354.5,6.126,7.418,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:10",4371834,35051,8,6.418,316.9,10.1,57.15,323.6,353.3,6.085,7.251,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:15",4371835,35051,8,6.751,324.3,10.1,56.05,331.5,352.8,6.064,7.085,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:20",4371836,35051,8,6.751,325,10.1,55.15,330.5,354.5,6.071,7.085,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:25",4371837,35051,8,5.918,309.5,10.1,54.45,323.8,345.7,6.029,7.085,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:30",4371838,35051,8,6.751,324.2,10,53.7,333.3,350.9,6.015,7.085,"NAN",10.23,"NAN",0,0
"2026-05-05 07:12:35",4371839,35051,8,7.585,323.5,10.05,53.35,333.6,349.9,6.078,7.585,"NAN",10.21,"NAN",0,0
"2026-05-05 07:12:40",4371840,35051,8,6.085,328.8,10.05,53.1,334.3,354.5,6.064,7.585,"NAN",10.21,"NAN",0,0
"2026-05-05 07:12:45",4371841,35051,8,6.585,326.3,10.05,52.8,332.9,353.4,6.05,7.585,"NAN",10.21,"NAN",0,0
"2026-05-05 07:12:50",4371842,35051,8,7.085,319.4,10,52.45,327.7,351.7,6.091,7.585,"NAN",10.21,"NAN",0,0
"2026-05-05 07:12:55",4371843,35051,8,6.418,328.6,10,52.2,334.1,354.5,6.133,7.585,"NAN",10.2,"NAN",0,0
"2026-05-05 07:13:00",4371844,35051,8,7.251,339.3,10,51.75,336.1,3.2,6.189,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:05",4371845,35051,8,6.251,338.6,10,51.3,335,3.6,6.217,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:10",4371846,35051,8,6.918,345.8,10,51.35,331,14.8,6.272,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:15",4371847,35051,8,6.918,332.9,10,51.45,338.4,354.5,6.265,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:20",4371848,35051,8,7.085,341.8,10,51.45,338.6,3.2,6.314,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:25",4371849,35051,8,7.251,334.5,10,51.15,334.3,0.2,6.397,7.585,"NAN",10.19,"NAN",0,0
"2026-05-05 07:13:30",4371850,35051,8,6.585,325.1,10,50.65,330.6,354.5,6.446,7.585,"NAN",10.17,"NAN",0,0
"2026-05-05 07:13:35",4371851,35051,8,6.918,316.7,10,50.15,323.3,353.4,6.474,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:13:40",4371852,35051,8,5.918,330.7,10,49.8,336.2,354.5,6.48,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:13:45",4371853,35051,8,6.918,335.2,10,49.9,333.8,1.4,6.557,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:13:50",4371854,35051,8,6.585,36.6,10,50.1,331.7,64.9,6.633,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:13:55",4371855,35051,8,5.918,325.7,10,50.5,337.2,348.5,6.654,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:00",4371856,35051,8,5.751,324.4,10,51.3,329.9,354.5,6.64,7.585,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:05",4371857,35051,8,5.751,315.9,10,52.2,332.6,343.3,6.599,7.585,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:10",4371858,35051,8,6.585,322.1,10,52.9,333.8,348.3,6.605,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:15",4371859,35051,8,5.584,340.9,10,53.5,337.2,3.7,6.557,7.585,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:20",4371860,35051,8,4.418,332.6,10,54.3,338.1,354.5,6.46,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:25",4371861,35051,8,6.751,327.7,10,54.95,327.5,0.2,6.494,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:30",4371862,35051,8,6.418,335.8,10,55.15,333.1,2.7,6.48,7.585,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:35",4371863,35051,8,6.085,326.9,10,55.2,335.5,351.4,6.418,7.251,"NAN",10.16,"NAN",0,0
"2026-05-05 07:14:40",4371864,35051,8,5.418,328.8,10,55,334.3,354.5,6.39,7.251,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:45",4371865,35051,8,6.085,319.2,10,54.75,328.5,350.7,6.369,7.251,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:50",4371866,35051,8,6.251,314.2,10,55,330.6,343.6,6.335,7.251,"NAN",10.15,"NAN",0,0
"2026-05-05 07:14:55",4371867,35051,8,6.585,315.4,10,55.05,327.8,347.6,6.342,7.251,"NAN",10.15,"NAN",0,0
"2026-05-05 07:15:00",4371868,35051,8,6.918,317.8,10,54.5,328.4,349.4,6.328,7.251,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:05",4371869,35051,8,5.418,328,10,53.55,333.6,354.4,6.293,7.251,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:10",4371870,35051,8,6.251,319.6,10,53.25,327.7,351.9,6.265,7.251,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:15",4371871,35051,8,5.751,326,10,53.15,332.6,353.4,6.217,7.251,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:20",4371872,35051,8,5.751,330.8,10,52.8,338.6,352.2,6.161,7.251,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:25",4371873,35051,8,6.918,318.4,10,52.3,334.5,343.9,6.147,6.918,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:30",4371874,35051,8,5.751,328.3,10,52.05,333.8,354.5,6.112,6.918,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:35",4371875,35051,8,6.251,323.6,10,52.25,332.9,350.7,6.085,6.918,"NAN",10.14,"NAN",0,0
"2026-05-05 07:15:40",4371876,35051,8,6.751,325.3,10,52.6,331.7,353.6,6.119,6.918,"NAN",10.13,"NAN",0,0
"2026-05-05 07:15:45",4371877,35051,8,7.085,324.8,10,53.25,330.3,354.5,6.126,7.085,"NAN",10.13,"NAN",0,0
"2026-05-05 07:15:50",4371878,35051,8,6.918,314.4,10,53.65,328.2,346.2,6.14,7.085,"NAN",10.13,"NAN",0,0
"2026-05-05 07:15:55",4371879,35051,8,7.418,316.9,10,53.5,323.1,353.8,6.203,7.418,"NAN",10.14,"NAN",0,0
"2026-05-05 07:16:00",4371880,35051,8,7.418,325.5,10,53.1,331,354.5,6.272,7.418,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:05",4371881,35051,8,7.251,325.7,10,52.5,332.9,352.8,6.335,7.418,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:10",4371882,35051,8,7.585,315.7,10,51.95,322.8,352.9,6.376,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:15",4371883,35051,8,6.751,327.6,9.95,51.4,333.1,354.5,6.425,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:20",4371884,35051,8,6.418,338.1,9.95,51.1,335.7,2.4,6.508,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:25",4371885,35051,8,5.918,319.5,10,51.25,328.9,350.6,6.474,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:30",4371886,35051,8,5.584,331.9,9.95,52.05,337.4,354.5,6.439,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:35",4371887,35051,8,6.418,323.2,10,52.7,330.6,352.6,6.453,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:40",4371888,35051,8,6.418,330,10,53.25,335.9,354.1,6.494,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:45",4371889,35051,8,6.751,323,10,53.65,335,348,6.522,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:50",4371890,35051,8,7.418,319.9,10,54.15,326.8,353.1,6.571,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:16:55",4371891,35051,8,6.585,325.6,10,54.4,334.3,351.3,6.571,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:00",4371892,35051,8,6.751,309.8,10,54.7,326.1,343.7,6.564,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:05",4371893,35051,8,7.085,331.1,10,54.75,331,0.1,6.633,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:10",4371894,35051,8,7.251,318.5,10,53.9,324,354.5,6.675,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:15",4371895,35051,8,5.918,334,10,53.25,339.5,354.5,6.682,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:20",4371896,35051,8,6.918,316.9,10,52.9,331.5,345.4,6.731,7.585,"NAN",10.12,"NAN",0,0
"2026-05-05 07:17:25",4371897,35051,8,7.918,307.8,10,52.7,322.1,345.7,6.772,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:17:30",4371898,35051,8,6.251,327.1,10,52.35,332.6,354.5,6.793,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:17:35",4371899,35051,8,5.918,331.2,9.95,52.3,340.9,350.3,6.779,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:17:40",4371900,35051,8,6.585,328.6,10,52.7,334.1,354.5,6.772,7.918,"NAN",10.09,"NAN",0,0
"2026-05-05 07:17:45",4371901,35051,8,4.918,328.6,10,53.15,334.1,354.5,6.682,7.918,"NAN",10.09,"NAN",0,0
"2026-05-05 07:17:50",4371902,35051,8,6.251,325.6,10,53.7,336.4,349.2,6.654,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:17:55",4371903,35051,8,6.418,315.6,10,54.55,329.9,345.7,6.612,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:18:00",4371904,35051,8,6.085,315.9,10,54.95,329.1,346.8,6.557,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:18:05",4371905,35051,8,6.085,324.6,10,55.45,330.1,354.5,6.508,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:10",4371906,35051,8,7.251,326.9,10,56.15,332.4,354.5,6.494,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:15",4371907,35051,8,5.918,320.9,10,56.55,328.5,352.4,6.46,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:20",4371908,35051,8,7.085,320,10,56.35,329.9,350.1,6.487,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:25",4371909,35051,8,6.585,323,10,56.1,328.5,354.5,6.515,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:30",4371910,35051,8,5.918,334.5,10,55.9,340,354.5,6.529,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:35",4371911,35051,8,7.085,319.7,10,55.35,329.8,349.9,6.557,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:40",4371912,35051,8,6.585,326.7,10,54.85,332.2,354.5,6.564,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:45",4371913,35051,8,5.751,327.1,10,54.5,337.2,349.9,6.522,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:18:50",4371914,35051,8,5.418,329.9,10,54.4,335.5,354.4,6.439,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:18:55",4371915,35051,8,7.085,329.7,10,54.95,335.2,354.5,6.46,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:19:00",4371916,35051,8,6.418,323.7,10,55.35,329.4,354.3,6.446,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:19:05",4371917,35051,8,5.584,335.2,10,55.6,331.9,3.3,6.383,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:19:10",4371918,35051,8,5.084,328.7,10,55.85,328.5,0.2,6.293,7.918,"NAN",10.11,"NAN",0,0
"2026-05-05 07:19:15",4371919,35051,8,5.751,334.8,10.05,56.75,332,2.8,6.286,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:20",4371920,35051,8,5.584,337.3,10,57.45,337,0.3,6.23,7.918,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:25",4371921,35051,8,5.751,330.9,10,57.6,336.4,354.5,6.14,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:30",4371922,35051,8,6.418,323.2,10,57.7,328.7,354.5,6.147,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:35",4371923,35051,8,6.085,332,10,57.8,330.6,1.4,6.154,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:40",4371924,35051,8,6.418,321.5,10,57.9,327.1,354.4,6.147,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:45",4371925,35051,8,6.918,336.1,10,57.55,332.7,3.4,6.23,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:50",4371926,35051,8,6.585,332.5,10,56.95,331.7,0.8,6.244,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:19:55",4371927,35051,8,6.751,338.5,10,56.55,333.8,4.7,6.258,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:20:00",4371928,35051,8,6.418,333.1,10,55.45,330.3,2.8,6.272,7.251,"NAN",10.12,"NAN",0,0
"2026-05-05 07:20:05",4371929,35051,8,6.585,330.8,10,54.55,330.6,0.2,6.293,7.251,"NAN",10.11,"NAN",0,0
"2026-05-05 07:20:10",4371930,35051,8,6.251,343.8,10,53.65,341.9,1.9,6.251,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:15",4371931,35051,8,6.418,337.2,9.95,53,335.7,1.5,6.272,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:20",4371932,35051,8,6.418,337.8,9.95,52.6,337,0.8,6.244,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:25",4371933,35051,8,5.918,343.2,9.95,52.65,335.5,7.7,6.217,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:30",4371934,35051,8,6.251,336.5,9.95,52.85,331.9,4.6,6.23,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:35",4371935,35051,8,6.418,328.8,9.95,53,334.3,354.5,6.203,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:40",4371936,35051,8,6.085,330,9.95,53,335.5,354.5,6.182,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:45",4371937,35051,8,6.418,328.8,9.95,52.9,335.7,353.1,6.21,7.085,"NAN",10.09,"NAN",0,0
"2026-05-05 07:20:50",4371938,35051,8,6.085,328.8,9.95,52.8,334.3,354.5,6.237,7.085,"NAN",10.08,"NAN",0,0
"2026-05-05 07:20:55",4371939,35051,8,6.085,330.8,9.95,52.6,330.6,0.2,6.196,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:00",4371940,35051,8,6.251,325,9.95,52.55,330.5,354.5,6.189,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:05",4371941,35051,8,6.085,326.9,9.9,52.35,332.4,354.5,6.21,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:10",4371942,35051,8,5.418,335.9,9.9,52.1,335.7,0.2,6.223,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:15",4371943,35051,8,5.918,324.6,9.95,52.05,330.1,354.5,6.23,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:20",4371944,35051,8,5.918,324.6,9.95,52.35,330.1,354.5,6.244,6.918,"NAN",10.07,"NAN",0,0
"2026-05-05 07:21:25",4371945,35051,8,6.085,318.1,9.9,52.35,323.6,354.5,6.258,6.918,"NAN",10.06,"NAN",0,0
"2026-05-05 07:21:30",4371946,35051,8,4.584,333.6,9.9,52.1,339.1,354.5,6.182,6.918,"NAN",10.05,"NAN",0,0
"2026-05-05 07:21:35",4371947,35051,8,5.918,336.1,9.9,52.05,333.3,2.8,6.175,6.918,"NAN",10.05,"NAN",0,0
"2026-05-05 07:21:40",4371948,35051,8,5.918,338.9,9.95,52.35,334.3,4.6,6.154,6.918,"NAN",10.05,"NAN",0,0
"2026-05-05 07:21:45",4371949,35051,8,5.418,333.5,9.9,53,339,354.5,6.091,6.751,"NAN",10.05,"NAN",0,0
"2026-05-05 07:21:50",4371950,35051,8,4.751,329.3,9.95,53.65,334.8,354.5,6.015,6.751,"NAN",10.05,"NAN",0,0
"2026-05-05 07:21:55",4371951,35051,8,5.584,331.2,9.95,54.45,329.9,1.3,5.966,6.585,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:00",4371952,35051,8,5.918,332.9,9.95,54.95,332.7,0.2,5.946,6.585,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:05",4371953,35051,8,5.918,335.4,9.95,55.2,333.8,1.6,5.918,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:10",4371954,35051,8,4.751,335.1,9.95,55.2,333.1,2,5.855,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:15",4371955,35051,8,5.751,335.6,9.95,55.45,331,4.6,5.828,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:20",4371956,35051,8,5.084,350.3,9.95,55.65,335.4,14.9,5.772,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:25",4371957,35051,8,4.918,329.5,9.95,56.15,336.1,353.4,5.73,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:30",4371958,35051,8,4.918,330.7,9.95,56.55,336.2,354.5,5.675,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:35",4371959,35051,8,5.751,349.8,9.95,57.05,336.8,13,5.647,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:40",4371960,35051,8,5.418,322.5,9.95,57.45,333.1,349.4,5.619,6.418,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:45",4371961,35051,8,5.584,321.9,9.95,57.1,330.8,351.1,5.584,6.251,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:50",4371962,35051,8,4.751,318.9,9.95,56.7,332.9,346,5.529,6.251,"NAN",10.05,"NAN",0,0
"2026-05-05 07:22:55",4371963,35051,8,5.084,316.4,9.95,56.25,332.2,344.2,5.487,6.251,"NAN",10.05,"NAN",0,0
"2026-05-05 07:23:00",4371964,35051,8,6.085,324.2,9.95,55.85,336.2,348,5.48,6.085,"NAN",10.05,"NAN",0,0
"2026-05-05 07:23:05",4371965,35051,8,5.584,321.4,9.95,55.65,331.7,349.7,5.459,6.085,"NAN",10.05,"NAN",0,0
"2026-05-05 07:23:10",4371966,35051,8,5.584,326.3,9.95,55.2,335.4,350.9,5.466,6.085,"NAN",10.05,"NAN",0,0
"2026-05-05 07:23:15",4371967,35051,8,5.751,321.7,9.95,54.85,330.1,351.6,5.459,6.085,"NAN",10.04,"NAN",0,0
"2026-05-05 07:23:20",4371968,35051,8,4.751,339.8,9.95,54.75,338.1,1.7,5.411,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:25",4371969,35051,8,5.418,325.3,9.95,54.95,333.4,351.9,5.383,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:30",4371970,35051,8,5.084,326.2,9.95,55.25,335.4,350.8,5.404,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:35",4371971,35051,8,5.918,325.4,9.9,55.15,331.3,354.1,5.404,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:40",4371972,35051,8,5.418,327.1,9.95,54.85,334.8,352.3,5.383,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:45",4371973,35051,8,6.085,320.7,9.9,54.7,330.8,349.9,5.411,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:50",4371974,35051,8,5.751,323.4,9.9,54.45,328.9,354.5,5.452,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:23:55",4371975,35051,8,5.418,328.6,9.9,54.25,336.8,351.8,5.446,6.085,"NAN",10.03,"NAN",0,0
"2026-05-05 07:24:00",4371976,35051,8,6.585,325.4,9.9,54.1,331,354.4,5.473,6.585,"NAN",10.03,"NAN",0,0
"2026-05-05 07:24:05",4371977,35051,8,5.918,324.1,9.95,53.9,331,353.1,5.473,6.585,"NAN",10.01,"NAN",0,0
"2026-05-05 07:24:10",4371978,35051,8,6.085,331.5,9.9,53.55,337,354.5,5.529,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:15",4371979,35051,8,5.918,324.8,9.9,53.45,330.3,354.5,5.536,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:20",4371980,35051,8,5.418,321.8,9.9,53.4,329.4,352.4,5.55,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:25",4371981,35051,8,5.918,328.2,9.9,53.5,334.8,353.4,5.591,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:30",4371982,35051,8,5.084,334.2,9.9,53.55,331.5,2.7,5.598,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:35",4371983,35051,8,5.251,325.5,9.9,53.6,333.4,352.1,5.578,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:40",4371984,35051,8,5.251,331.1,9.9,53.75,336.6,354.5,5.571,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:45",4371985,35051,8,5.251,335.8,9.9,54,333.8,2,5.557,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:50",4371986,35051,8,4.584,343.1,9.9,54.45,332.4,10.7,5.55,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:24:55",4371987,35051,8,4.918,339.8,9.9,54.7,336.1,3.7,5.543,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:00",4371988,35051,8,4.584,334.4,9.9,54.7,332.2,2.2,5.48,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:05",4371989,35051,8,5.418,334,9.95,54.95,332.6,1.4,5.473,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:10",4371990,35051,8,5.418,328.6,9.9,55.55,334.1,354.5,5.466,6.585,"NAN",9.99,"NAN",0,0
"2026-05-05 07:25:15",4371991,35051,8,4.584,317.6,9.9,55.7,327.5,350.1,5.418,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:20",4371992,35051,8,3.917,331.1,9.9,56,338.3,352.8,5.383,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:25",4371993,35051,8,4.251,324.9,9.95,56.55,334.8,350.1,5.334,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:30",4371994,35051,8,4.751,329.6,9.95,57.3,336.2,353.4,5.321,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:35",4371995,35051,8,4.584,313.6,9.9,57.8,328.2,345.4,5.265,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:40",4371996,35051,8,5.418,320.7,9.95,57.9,330.8,349.9,5.265,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:45",4371997,35051,8,5.251,319.5,9.95,57.95,333.4,346.1,5.23,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:50",4371998,35051,8,5.251,326.9,9.9,57.4,336.1,350.8,5.209,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:25:55",4371999,35051,8,4.751,328.6,9.9,56.55,334.1,354.5,5.182,6.585,"NAN",10,"NAN",0,0
"2026-05-05 07:26:00",4372000,35051,8,5.584,317.9,9.9,56.45,328,349.9,5.14,6.085,"NAN",10,"NAN",0,0
"2026-05-05 07:26:05",4372001,35051,8,5.418,324.5,9.9,56.45,331.7,352.8,5.119,6.085,"NAN",10,"NAN",0,0
"2026-05-05 07:26:10",4372002,35051,8,7.251,313.4,9.95,56.25,322.8,350.6,5.168,7.251,"NAN",10,"NAN",0,0
"2026-05-05 07:26:15",4372003,35051,8,6.418,319.9,9.9,55.85,330.3,349.6,5.189,7.251,"NAN",10,"NAN",0,0
"2026-05-05 07:26:20",4372004,35051,8,6.751,316.9,9.9,55.15,330.8,346.1,5.244,7.251,"NAN",9.98,"NAN",0,0
"2026-05-05 07:26:25",4372005,35051,8,6.585,308.8,9.9,54.35,322.4,346.4,5.272,7.251,"NAN",9.98,"NAN",0,0
"2026-05-05 07:26:30",4372006,35051,8,5.584,319.5,9.9,53.55,331.9,347.6,5.293,7.251,"NAN",9.98,"NAN",0,0
"2026-05-05 07:26:35",4372007,35051,8,6.251,317,9.9,52.55,332.7,344.3,5.334,7.251,"NAN",9.98,"NAN",0,0
"2026-05-05 07:26:40",4372008,35051,8,6.251,322.4,9.85,51.95,331.3,351.1,5.376,7.251,"NAN",9.97,"NAN",0,0
"2026-05-05 07:26:45",4372009,35051,8,6.585,324.3,9.85,51.8,329.9,354.4,5.432,7.251,"NAN",9.97,"NAN",0,0
"2026-05-05 07:26:50",4372010,35051,8,6.085,324.8,9.8,51.95,334.7,350.1,5.494,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:26:55",4372011,35051,8,5.251,334.3,9.9,52.15,340,354.3,5.508,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:00",4372012,35051,8,6.251,333.1,9.8,52.25,331.7,1.4,5.578,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:05",4372013,35051,8,5.918,327.2,9.8,52.5,333.8,353.4,5.598,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:10",4372014,35051,8,6.251,324.4,9.85,52.5,332.7,351.7,5.633,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:15",4372015,35051,8,5.918,330.2,9.85,52.55,335.7,354.5,5.689,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:20",4372016,35051,8,5.751,320.6,9.8,52.5,326.1,354.5,5.765,7.251,"NAN",9.96,"NAN",0,0
"2026-05-05 07:27:25",4372017,35051,8,5.918,321.2,9.8,52.45,330.6,350.6,5.835,7.251,"NAN",9.94,"NAN",0,0
"2026-05-05 07:27:30",4372018,35051,8,6.251,327.9,9.8,52.55,335.7,352.2,5.897,7.251,"NAN",9.94,"NAN",0,0
"2026-05-05 07:27:35",4372019,35051,8,5.918,318.4,9.8,52.6,325.4,353,5.953,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:27:40",4372020,35051,8,5.584,325.7,9.8,52.5,333.6,352.1,5.96,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:27:45",4372021,35051,8,6.085,327.4,9.8,52.4,334,353.4,5.994,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:27:50",4372022,35051,8,6.085,314.7,9.8,52.4,327.8,346.9,6.029,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:27:55",4372023,35051,8,6.085,318.7,9.8,52.5,335.9,342.8,6.085,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:28:00",4372024,35051,8,5.751,308.1,9.8,52.55,322.8,345.3,6.091,7.251,"NAN",9.93,"NAN",0,0
"2026-05-05 07:28:05",4372025,35051,8,5.418,322.5,9.8,52.6,335.7,346.8,6.091,7.251,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:10",4372026,35051,8,5.251,327.9,9.8,52.75,333.4,354.5,6.008,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:15",4372027,35051,8,5.918,323.6,9.8,53.3,335.5,348.1,5.987,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:20",4372028,35051,8,6.751,331.3,9.85,54.05,330.5,0.8,5.987,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:25",4372029,35051,8,6.585,325.7,9.85,54.2,333.6,352.1,5.987,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:30",4372030,35051,8,6.085,322.2,9.8,54.05,336.8,345.4,6.008,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:35",4372031,35051,8,6.418,327.1,9.8,53.65,332.6,354.5,6.015,6.751,"NAN",9.92,"NAN",0,0
"2026-05-05 07:28:40",4372032,35051,8,6.418,326.1,9.8,53.3,331.7,354.4,6.022,6.751,"NAN",9.91,"NAN",0,0
"2026-05-05 07:28:45",4372033,35051,8,6.751,325.4,9.8,52.85,333.3,352.1,6.029,6.751,"NAN",9.91,"NAN",0,0
"2026-05-05 07:28:50",4372034,35051,8,6.585,325.5,9.8,52.35,331,354.5,6.05,6.751,"NAN",9.91,"NAN",0,0
"2026-05-05 07:28:55",4372035,35051,8,5.751,321.3,9.75,51.85,326.8,354.5,6.071,6.751,"NAN",9.91,"NAN",0,0
"2026-05-05 07:29:00",4372036,35051,8,4.918,330.9,9.8,51.55,338.8,352.1,6.015,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:05",4372037,35051,8,6.085,322.9,9.75,51.85,328.4,354.5,6.022,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:10",4372038,35051,8,6.418,321.3,9.75,52.3,326.8,354.5,6.029,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:15",4372039,35051,8,6.085,334,9.75,52.5,339.5,354.5,6.036,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:20",4372040,35051,8,6.251,319.5,9.8,52.6,325,354.5,6.057,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:25",4372041,35051,8,5.418,327.6,9.75,52.4,335,352.6,6.036,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:30",4372042,35051,8,5.751,331.1,9.75,52.35,329.9,1.2,6.015,6.751,"NAN",9.89,"NAN",0,0
"2026-05-05 07:29:35",4372043,35051,8,5.751,328.5,9.8,52.45,334,354.5,6.008,6.751,"NAN",9.88,"NAN",0,0
"2026-05-05 07:29:40",4372044,35051,8,5.084,328.1,9.75,52.6,333.6,354.5,5.987,6.751,"NAN",9.88,"NAN",0,0
"2026-05-05 07:29:45",4372045,35051,8,6.251,327.6,9.8,53.05,333.1,354.5,5.994,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:29:50",4372046,35051,8,5.918,325.5,9.8,53.25,331,354.5,5.987,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:29:55",4372047,35051,8,6.085,323.3,9.75,53.4,332,351.3,5.987,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:00",4372048,35051,8,5.751,331.2,9.75,53.5,331,0.2,5.987,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:05",4372049,35051,8,5.751,335.9,9.8,53.75,334.1,1.8,6.001,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:10",4372050,35051,8,6.418,325.8,9.8,53.85,331.3,354.5,6.05,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:15",4372051,35051,8,6.251,334.8,9.75,53.8,332.7,2.1,6.064,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:20",4372052,35051,8,6.418,331,9.75,53.8,330.8,0.2,6.05,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:25",4372053,35051,8,6.085,328.2,9.8,54.05,334.8,353.4,6.029,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:30",4372054,35051,8,5.751,319.9,9.8,54.4,329.6,350.3,6.015,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:35",4372055,35051,8,5.751,317.9,9.75,54.3,329.2,348.7,5.987,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:40",4372056,35051,8,5.584,323.7,9.8,54.25,332.9,350.8,5.953,6.751,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:45",4372057,35051,8,5.418,320.9,9.8,54.1,331,349.9,5.897,6.585,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:50",4372058,35051,8,5.918,325.3,9.75,53.9,334.7,350.6,5.869,6.418,"NAN",9.86,"NAN",0,0
"2026-05-05 07:30:55",4372059,35051,8,6.251,322.3,9.8,54.05,332.9,349.4,5.89,6.418,"NAN",9.86,"NAN",0,0
"2026-05-05 07:31:00",4372060,35051,8,6.085,323.9,9.75,54.1,335.7,348.2,5.939,6.418,"NAN",9.86,"NAN",0,0
"2026-05-05 07:31:05",4372061,35051,8,5.584,326.2,9.8,53.95,334.1,352.1,5.918,6.418,"NAN",9.86,"NAN",0,0
"2026-05-05 07:31:10",4372062,35051,8,6.418,324.4,9.8,53.65,329.9,354.5,5.918,6.418,"NAN",9.86,"NAN",0,0
"2026-05-05 07:31:15",4372063,35051,8,5.751,327.2,9.8,53.5,334.1,353.1,5.904,6.418,"NAN",9.85,"NAN",0,0
"2026-05-05 07:31:20",4372064,35051,8,6.251,337.4,9.75,53.2,337.2,0.2,5.904,6.418,"NAN",9.85,"NAN",0,0
"2026-05-05 07:31:25",4372065,35051,8,5.751,159.4,9.75,53.1,337,182.4,5.918,6.418,"NAN",9.85,"NAN",0,0
"2026-05-05 07:31:30",4372066,35051,8,5.918,325.6,9.75,52.85,331.5,354.1,5.925,6.418,"NAN",9.84,"NAN",0,0
"2026-05-05 07:31:35",4372067,35051,8,5.918,328.8,9.75,52.7,340.7,348.1,5.932,6.418,"NAN",9.84,"NAN",0,0
"2026-05-05 07:31:40",4372068,35051,8,6.251,319.7,9.75,52.7,331.7,348,5.98,6.418,"NAN",9.84,"NAN",0,0
"2026-05-05 07:31:45",4372069,35051,8,6.085,327.2,9.75,52.6,334.3,352.9,5.973,6.418,"NAN",9.84,"NAN",0,0
"2026-05-05 07:31:50",4372070,35051,8,6.585,322.2,9.75,52.75,330.1,352.1,6.001,6.585,"NAN",9.84,"NAN",0,0
"2026-05-05 07:31:55",4372071,35051,8,5.918,323,9.75,52.8,333.8,349.2,5.994,6.585,"NAN",9.84,"NAN",0,0
"2026-05-05 07:32:00",4372072,35051,8,6.085,321.9,9.75,52.7,332.2,349.7,6.008,6.585,"NAN",9.83,"NAN",0,0
"2026-05-05 07:32:05",4372073,35051,8,6.251,319.1,9.75,52.45,331,348.1,6.029,6.585,"NAN",9.83,"NAN",0,0
"2026-05-05 07:32:10",4372074,35051,8,6.418,323.9,9.75,52.1,331.5,352.4,6.029,6.585,"NAN",9.83,"NAN",0,0
"2026-05-05 07:32:15",4372075,35051,8,6.085,316.7,9.7,51.55,332.7,344,6.022,6.585,"NAN",9.82,"NAN",0,0
"2026-05-05 07:32:20",4372076,35051,8,5.918,318,9.7,51.35,330.6,347.4,6.001,6.585,"NAN",9.82,"NAN",0,0
"2026-05-05 07:32:25",4372077,35051,8,5.251,315.5,9.7,51.25,334.1,341.4,5.966,6.585,"NAN",9.82,"NAN",0,0
"2026-05-05 07:32:30",4372078,35051,8,5.751,311.7,9.7,51.45,332.2,339.5,5.966,6.585,"NAN",9.82,"NAN",0,0
"2026-05-05 07:32:35",4372079,35051,8,5.751,320,9.7,52.15,334.3,345.7,5.966,6.585,"NAN",9.81,"NAN",0,0
"2026-05-05 07:32:40",4372080,35051,8,5.751,318.2,9.7,52.35,332.2,346,5.973,6.585,"NAN",9.82,"NAN",0,0
"2026-05-05 07:32:45",4372081,35051,8,5.751,316.6,9.7,52.2,332,344.6,5.987,6.585,"NAN",9.81,"NAN",0,0
"2026-05-05 07:32:50",4372082,35051,8,4.918,318,9.7,52.15,330.6,347.4,5.946,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:32:55",4372083,35051,8,4.918,311.5,9.7,52.6,330.6,340.9,5.89,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:00",4372084,35051,8,5.084,325.5,9.7,53,335.5,350,5.848,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:05",4372085,35051,8,5.584,316.2,9.7,53.25,327.5,348.7,5.848,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:10",4372086,35051,8,4.418,321.9,9.7,53.55,334.5,347.4,5.765,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:15",4372087,35051,8,5.251,325.8,9.7,54.05,334.5,351.3,5.744,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:20",4372088,35051,8,5.584,321.1,9.7,54.45,330.5,350.6,5.716,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:25",4372089,35051,8,5.418,328.3,9.7,54.6,335.7,352.6,5.703,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:30",4372090,35051,8,5.918,318.5,9.7,54.55,339.3,339.2,5.703,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:35",4372091,35051,8,4.918,327.5,9.7,54.7,335.4,352.1,5.661,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:40",4372092,35051,8,5.918,306.5,9.75,54.8,328.5,338,5.647,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:45",4372093,35051,8,5.751,317.9,9.7,55.05,329.9,348,5.633,6.585,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:50",4372094,35051,8,5.084,319.7,9.7,55,334.3,345.4,5.571,6.418,"NAN",9.8,"NAN",0,0
"2026-05-05 07:33:55",4372095,35051,8,5.584,321.5,9.7,54.75,335.4,346.1,5.557,6.418,"NAN",9.8,"NAN",0,0
"2026-05-05 07:34:00",4372096,35051,8,5.418,327.4,9.7,54.75,337.2,350.2,5.529,6.418,"NAN",9.8,"NAN",0,0
"2026-05-05 07:34:05",4372097,35051,8,5.084,320.6,9.7,54.85,337,343.6,5.48,6.418,"NAN",9.8,"NAN",0,0
"2026-05-05 07:34:10",4372098,35051,8,5.418,307.7,9.7,55.05,328.7,339,5.439,6.085,"NAN",9.8,"NAN",0,0
"2026-05-05 07:34:15",4372099,35051,8,5.251,306.7,9.75,55.25,327.1,339.6,5.404,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:20",4372100,35051,8,4.918,313.9,9.7,54.85,334.8,339.1,5.362,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:25",4372101,35051,8,5.584,306.5,9.7,54.75,321.5,345,5.376,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:30",4372102,35051,8,4.918,326.4,9.7,54.85,334.3,352.1,5.341,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:35",4372103,35051,8,4.418,316.6,9.75,55.1,333.8,342.8,5.286,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:40",4372104,35051,8,4.418,326,9.7,55.6,333.1,352.9,5.23,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:45",4372105,35051,8,4.584,322,9.75,56.25,338.3,343.7,5.182,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:34:50",4372106,35051,8,4.084,328.5,9.7,56.95,335.7,352.8,5.147,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:34:55",4372107,35051,8,4.918,321,9.75,57.65,333.1,347.9,5.147,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:00",4372108,35051,8,4.918,323.3,9.75,58,335.2,348.1,5.14,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:05",4372109,35051,8,5.251,316.3,9.75,57.75,332.7,343.6,5.126,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:10",4372110,35051,8,4.751,322.3,9.75,57.4,334.1,348.2,5.14,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:15",4372111,35051,8,4.751,322.1,9.75,57.2,332.4,349.7,5.119,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:20",4372112,35051,8,4.751,311.4,9.75,56.95,333.8,337.6,5.084,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:25",4372113,35051,8,5.584,304.4,9.7,56.7,325.2,339.2,5.091,5.918,"NAN",9.8,"NAN",0,0
"2026-05-05 07:35:30",4372114,35051,8,5.418,310.9,9.7,56.35,329.2,341.7,5.07,5.918,"NAN",9.78,"NAN",0,0
"2026-05-05 07:35:35",4372115,35051,8,4.751,323,9.7,55.75,331.3,351.7,5.064,5.918,"NAN",9.77,"NAN",0,0
"2026-05-05 07:35:40",4372116,35051,8,5.418,320.5,9.7,55.35,336.2,344.3,5.043,5.751,"NAN",9.77,"NAN",0,0
"2026-05-05 07:35:45",4372117,35051,8,5.084,326.3,9.7,55.35,335.4,350.9,5.015,5.584,"NAN",9.77,"NAN",0,0
"2026-05-05 07:35:50",4372118,35051,8,5.084,325.6,9.7,55.2,335.4,350.2,5.015,5.584,"NAN",9.77,"NAN",0,0
"2026-05-05 07:35:55",4372119,35051,8,5.084,314.6,9.65,54.85,329.9,344.7,4.994,5.584,"NAN",9.77,"NAN",0,0
"2026-05-05 07:36:00",4372120,35051,8,4.751,320,9.7,54.45,337.2,342.8,4.966,5.584,"NAN",9.76,"NAN",0,0
"2026-05-05 07:36:05",4372121,35051,8,5.251,313.9,9.65,53.65,331.9,342,4.973,5.584,"NAN",9.76,"NAN",0,0
"2026-05-05 07:36:10",4372122,35051,8,4.918,314.7,9.6,53.15,334.5,340.2,4.952,5.584,"NAN",9.75,"NAN",0,0
"2026-05-05 07:36:15",4372123,35051,8,4.751,309.1,9.6,52.7,332.9,336.2,4.932,5.584,"NAN",9.75,"NAN",0,0
"2026-05-05 07:36:20",4372124,35051,8,4.751,324.4,9.65,52.55,333.8,350.6,4.925,5.584,"NAN",9.74,"NAN",0,0
"2026-05-05 07:36:25",4372125,35051,8,4.584,324.5,9.6,52.7,336.4,348.1,4.883,5.584,"NAN",9.74,"NAN",0,0
"2026-05-05 07:36:30",4372126,35051,8,4.584,318.8,9.6,52.95,332.7,346.1,4.869,5.584,"NAN",9.74,"NAN",0,0
"2026-05-05 07:36:35",4372127,35051,8,4.418,322.2,9.6,53.5,334.7,347.5,4.869,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:36:40",4372128,35051,8,5.251,316.5,9.6,54.05,332.9,343.6,4.904,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:36:45",4372129,35051,8,4.751,318.6,9.6,54.65,332.7,345.9,4.911,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:36:50",4372130,35051,8,4.418,324.2,9.6,54.65,335.7,348.5,4.925,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:36:55",4372131,35051,8,4.751,325.8,9.6,54.5,337,348.8,4.918,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:37:00",4372132,35051,8,4.418,317.9,9.6,54.35,331,346.9,4.897,5.584,"NAN",9.73,"NAN",0,0
"2026-05-05 07:37:05",4372133,35051,8,4.918,324.5,9.6,53.9,332.6,351.9,4.883,5.584,"NAN",9.72,"NAN",0,0
"2026-05-05 07:37:10",4372134,35051,8,4.251,325.4,9.6,53.8,334.8,350.6,4.862,5.584,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:15",4372135,35051,8,4.084,327.1,9.6,53.85,334.3,352.8,4.834,5.584,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:20",4372136,35051,8,4.751,328,9.6,54.2,327.8,0.2,4.834,5.584,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:25",4372137,35051,8,4.751,323.8,9.6,54.9,332.4,351.4,4.8,5.418,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:30",4372138,35051,8,5.084,326.4,9.6,55.1,331.9,354.5,4.786,5.418,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:35",4372139,35051,8,5.084,324.8,9.6,55,330.3,354.5,4.8,5.418,"NAN",9.7,"NAN",0,0
"2026-05-05 07:37:40",4372140,35051,8,5.751,326.1,9.6,54.5,335.9,350.2,4.813,5.751,"NAN",9.69,"NAN",0,0
"2026-05-05 07:37:45",4372141,35051,8,5.584,337.9,9.6,54.1,337.7,0.2,4.834,5.751,"NAN",9.69,"NAN",0,0
"2026-05-05 07:37:50",4372142,35051,8,5.418,318.7,9.55,53.9,329.9,348.8,4.848,5.751,"NAN",9.68,"NAN",0,0
"2026-05-05 07:37:55",4372143,35051,8,5.751,327,9.55,53.85,334.1,352.9,4.876,5.751,"NAN",9.68,"NAN",0,0
"2026-05-05 07:38:00",4372144,35051,8,6.085,325.4,9.6,54,335.7,349.7,4.932,6.085,"NAN",9.68,"NAN",0,0
"2026-05-05 07:38:05",4372145,35051,8,5.418,318.1,9.6,53.95,330.1,348,4.938,6.085,"NAN",9.68,"NAN",0,0
"2026-05-05 07:38:10",4372146,35051,8,6.418,294.7,9.55,54.05,319.1,335.6,5.001,6.418,"NAN",9.68,"NAN",0,0
"2026-05-05 07:38:15",4372147,35051,8,5.584,312,9.55,53.9,332,340,5.036,6.418,"NAN",9.68,"NAN",0,0
"2026-05-05 07:38:20",4372148,35051,8,5.918,320.4,9.55,53.65,331.9,348.5,5.084,6.418,"NAN",9.67,"NAN",0,0
"2026-05-05 07:38:25",4372149,35051,8,5.251,322.1,9.55,53.4,334.3,347.8,5.112,6.418,"NAN",9.66,"NAN",0,0
"2026-05-05 07:38:30",4372150,35051,8,5.751,323.7,9.5,52.55,330.3,353.4,5.161,6.418,"NAN",9.66,"NAN",0,0
"2026-05-05 07:38:35",4372151,35051,8,5.751,328.5,9.5,52.15,334,354.5,5.216,6.418,"NAN",9.66,"NAN",0,0
"2026-05-05 07:38:40",4372152,35051,8,5.084,328.7,9.5,51.75,335.9,352.8,5.209,6.418,"NAN",9.65,"NAN",0,0
"2026-05-05 07:38:45",4372153,35051,8,4.918,319.3,9.5,51.55,334.8,344.5,5.216,6.418,"NAN",9.65,"NAN",0,0
"2026-05-05 07:38:50",4372154,35051,8,4.751,321.9,9.5,51.65,332,349.9,5.23,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:38:55",4372155,35051,8,5.251,321.9,9.45,52.15,332.4,349.5,5.251,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:39:00",4372156,35051,8,5.751,321.8,9.5,52.55,333.1,348.7,5.307,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:39:05",4372157,35051,8,5.751,319.3,9.5,52.85,331.2,348.1,5.341,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:39:10",4372158,35051,8,5.584,316.6,9.5,52.9,332.6,344,5.397,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:39:15",4372159,35051,8,4.918,322,9.5,52.75,337.2,344.8,5.432,6.418,"NAN",9.64,"NAN",0,0
"2026-05-05 07:39:20",4372160,35051,8,4.918,319.8,9.5,52.75,332.2,347.6,5.439,6.418,"NAN",9.62,"NAN",0,0
"2026-05-05 07:39:25",4372161,35051,8,4.918,313.8,9.5,52.8,334.3,339.5,5.446,6.418,"NAN",9.61,"NAN",0,0
"2026-05-05 07:39:30",4372162,35051,8,5.418,316.7,9.5,52.6,331.3,345.4,5.459,6.418,"NAN",9.61,"NAN",0,0
"2026-05-05 07:39:35",4372163,35051,8,5.084,319.1,9.45,52.25,337.9,341.2,5.459,6.418,"NAN",9.61,"NAN",0,0
"2026-05-05 07:39:40",4372164,35051,8,5.751,306.3,9.45,52.1,327.5,338.8,5.459,6.418,"NAN",9.61,"NAN",0,0
"2026-05-05 07:39:45",4372165,35051,8,5.918,320.3,9.45,52,330.1,350.2,5.473,6.418,"NAN",9.6,"NAN",0,0
"2026-05-05 07:39:50",4372166,35051,8,5.751,324.5,9.5,51.95,334.1,350.4,5.487,6.418,"NAN",9.59,"NAN",0,0
"2026-05-05 07:39:55",4372167,35051,8,5.584,324,9.45,51.95,337.6,346.4,5.48,6.418,"NAN",9.59,"NAN",0,0
"2026-05-05 07:40:00",4372168,35051,8,5.251,316.1,9.45,52.1,329.2,346.9,5.446,6.418,"NAN",9.59,"NAN",0,0
"2026-05-05 07:40:05",4372169,35051,8,5.751,316.7,9.4,52.45,329.6,347.1,5.459,6.418,"NAN",9.59,"NAN",0,0
"2026-05-05 07:40:10",4372170,35051,8,5.084,319.1,9.45,52.8,331.5,347.6,5.404,5.918,"NAN",9.59,"NAN",0,0
"2026-05-05 07:40:15",4372171,35051,8,5.251,317.8,9.4,53,331.7,346.1,5.39,5.918,"NAN",9.59,"NAN",0,0
"2026-05-05 07:40:20",4372172,35051,8,5.584,319.3,9.45,53.1,332.9,346.4,5.376,5.918,"NAN",9.58,"NAN",0,0
"2026-05-05 07:40:25",4372173,35051,8,5.084,317.4,9.4,53.05,331.5,345.9,5.369,5.918,"NAN",9.58,"NAN",0,0
"2026-05-05 07:40:30",4372174,35051,8,5.251,319.7,9.4,53.05,332.4,347.3,5.348,5.918,"NAN",9.57,"NAN",0,0
"2026-05-05 07:40:35",4372175,35051,8,5.584,316.3,9.45,53.15,330.5,345.8,5.341,5.918,"NAN",9.57,"NAN",0,0
"2026-05-05 07:40:40",4372176,35051,8,5.751,318.4,9.4,53.3,331.3,347.1,5.369,5.918,"NAN",9.57,"NAN",0,0
"2026-05-05 07:40:45",4372177,35051,8,5.584,317.1,9.4,53.25,331,346.1,5.397,5.918,"NAN",9.57,"NAN",0,0
"2026-05-05 07:40:50",4372178,35051,8,5.251,313.9,9.4,53.1,327.1,346.8,5.418,5.918,"NAN",9.57,"NAN",0,0
"2026-05-05 07:40:55",4372179,35051,8,5.584,317.9,9.4,52.75,332.9,345,5.432,5.918,"NAN",9.56,"NAN",0,0
"2026-05-05 07:41:00",4372180,35051,8,5.084,306.5,9.4,52.45,329.2,337.3,5.404,5.918,"NAN",9.56,"NAN",0,0
"2026-05-05 07:41:05",4372181,35051,8,5.584,320.4,9.4,52.35,330.3,350.1,5.397,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:10",4372182,35051,8,5.251,322,9.4,52.35,331.3,350.7,5.383,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:15",4372183,35051,8,5.251,322.3,9.4,52.05,333.1,349.2,5.397,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:20",4372184,35051,8,5.084,320,9.4,51.7,333.8,346.2,5.404,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:25",4372185,35051,8,4.751,326.1,9.4,51.55,332,354.1,5.397,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:30",4372186,35051,8,4.584,320.4,9.4,51.55,330.3,350.1,5.362,5.918,"NAN",9.54,"NAN",0,0
"2026-05-05 07:41:35",4372187,35051,8,3.917,324.8,9.45,51.65,334,350.8,5.314,5.918,"NAN",9.53,"NAN",0,0
"2026-05-05 07:41:40",4372188,35051,8,4.084,331.3,9.4,52.05,336.8,354.5,5.244,5.918,"NAN",9.53,"NAN",0,0
"2026-05-05 07:41:45",4372189,35051,8,4.584,325,9.4,52.55,332.2,352.8,5.189,5.751,"NAN",9.53,"NAN",0,0
"2026-05-05 07:41:50",4372190,35051,8,4.751,327.2,9.4,53,334.1,353.1,5.147,5.751,"NAN",9.53,"NAN",0,0
"2026-05-05 07:41:55",4372191,35051,8,4.584,319.6,9.4,53.5,332.2,347.4,5.105,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:00",4372192,35051,8,4.084,323.6,9.45,54.1,332.2,351.4,5.057,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:05",4372193,35051,8,5.084,316,9.4,54.55,331.2,344.8,5.029,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:10",4372194,35051,8,4.418,322.1,9.4,54.75,332.9,349.2,5.001,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:15",4372195,35051,8,5.251,324.4,9.4,54.65,333.1,351.3,5.001,5.751,"NAN",9.53,"NAN",0,0
"2026-05-05 07:42:20",4372196,35051,8,5.251,323,9.4,54,328.5,354.5,4.987,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:25",4372197,35051,8,4.584,326,9.4,53.4,332,354,4.966,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:30",4372198,35051,8,4.751,338.6,9.4,53.05,338.4,0.2,4.945,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:35",4372199,35051,8,5.084,332.1,9.4,53.1,337.6,354.5,4.925,5.751,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:40",4372200,35051,8,4.751,336.8,9.4,53.4,335.4,1.4,4.883,5.584,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:45",4372201,35051,8,5.084,328.3,9.4,53.6,333.8,354.5,4.862,5.584,"NAN",9.52,"NAN",0,0
"2026-05-05 07:42:50",4372202,35051,8,4.584,327.6,9.4,53.4,333.1,354.5,4.834,5.584,"NAN",9.51,"NAN",0,0
"2026-05-05 07:42:55",4372203,35051,8,4.584,330,9.4,52.7,335.5,354.5,4.793,5.584,"NAN",9.51,"NAN",0,0
"2026-05-05 07:43:00",4372204,35051,8,4.751,334.8,9.35,52.1,333.6,1.2,4.779,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:05",4372205,35051,8,5.084,326.8,9.35,51.95,336.2,350.6,4.758,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:10",4372206,35051,8,4.918,317.9,9.35,52.15,332.4,345.5,4.744,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:15",4372207,35051,8,5.084,323.5,9.35,52.35,334.3,349.2,4.737,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:20",4372208,35051,8,4.918,325,9.4,52.75,332.9,352.1,4.73,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:25",4372209,35051,8,4.584,321.8,9.4,53.9,335,346.8,4.723,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:30",4372210,35051,8,3.917,321.3,9.4,54.7,334,347.3,4.695,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:35",4372211,35051,8,4.251,322.8,9.4,55.25,333.3,349.5,4.709,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:40",4372212,35051,8,4.418,322.6,9.45,55.95,331.3,351.3,4.723,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:43:45",4372213,35051,8,4.584,327.7,9.4,56.45,335.5,352.2,4.723,5.251,"NAN",9.51,"NAN",0,0
"2026-05-05 07:43:50",4372214,35051,8,4.751,327.6,9.4,56.3,334.5,353.1,4.723,5.251,"NAN",9.51,"NAN",0,0
"2026-05-05 07:43:55",4372215,35051,8,4.751,329,9.4,55.65,334.5,354.5,4.73,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:00",4372216,35051,8,4.251,321.9,9.4,54.75,333.1,348.8,4.737,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:05",4372217,35051,8,4.251,328.1,9.4,53.9,333.6,354.5,4.702,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:10",4372218,35051,8,4.084,329.9,9.4,53.7,335.4,354.5,4.688,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:15",4372219,35051,8,4.418,331.1,9.4,53.8,336.6,354.5,4.654,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:20",4372220,35051,8,4.918,316.7,9.4,53.9,334.3,342.4,4.64,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:25",4372221,35051,8,4.084,320.8,9.4,54.25,336.2,344.6,4.619,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:30",4372222,35051,8,3.917,321.4,9.4,54.55,332.6,348.8,4.584,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:35",4372223,35051,8,3.917,318.9,9.4,54.85,337.7,341.2,4.536,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:40",4372224,35051,8,3.751,330.7,9.4,55.3,336.2,354.5,4.494,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:45",4372225,35051,8,3.751,328.6,9.45,56.05,336.1,352.5,4.438,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:50",4372226,35051,8,3.417,328.5,9.45,56.8,335.7,352.8,4.39,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:44:55",4372227,35051,8,4.751,323.3,9.45,57.4,332,351.3,4.397,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:00",4372228,35051,8,4.918,326.7,9.45,57.75,332.2,354.5,4.404,5.084,"NAN",9.51,"NAN",0,0
"2026-05-05 07:45:05",4372229,35051,8,5.084,322.1,9.45,57.5,332,350.1,4.404,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:10",4372230,35051,8,5.084,313.5,9.45,56.75,331.7,341.8,4.411,5.084,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:15",4372231,35051,8,5.251,317.9,9.45,56.25,333.6,344.3,4.418,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:20",4372232,35051,8,4.751,311.9,9.4,55.8,331,340.9,4.411,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:25",4372233,35051,8,4.418,318.5,9.45,55.65,335.7,342.8,4.404,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:30",4372234,35051,8,4.084,308.8,9.4,55.55,336.4,332.4,4.411,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:35",4372235,35051,8,4.084,327.9,9.4,55.6,337.7,350.2,4.404,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:40",4372236,35051,8,4.584,317.9,9.45,56,330.3,347.6,4.411,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:45",4372237,35051,8,4.584,322.4,9.45,56.4,334.8,347.6,4.411,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:50",4372238,35051,8,4.751,331.4,9.4,56.55,337,354.4,4.411,5.251,"NAN",9.5,"NAN",0,0
"2026-05-05 07:45:55",4372239,35051,8,5.584,323.1,9.4,56.25,332.4,350.7,4.445,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:00",4372240,35051,8,5.084,327.7,9.4,55.8,336.4,351.3,4.48,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:05",4372241,35051,8,4.751,322.1,9.4,55.35,335.2,346.9,4.501,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:10",4372242,35051,8,4.918,313.4,9.4,54.2,330.3,343.1,4.536,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:15",4372243,35051,8,4.918,319.3,9.35,53.5,332.2,347.1,4.556,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:20",4372244,35051,8,4.751,321.9,9.35,53.1,335.5,346.4,4.55,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:25",4372245,35051,8,4.418,320.6,9.35,52.75,335.9,344.7,4.563,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:30",4372246,35051,8,4.751,319.5,9.4,52.75,336.2,343.3,4.598,5.584,"NAN",9.49,"NAN",0,0
"2026-05-05 07:46:35",4372247,35051,8,5.084,310,9.35,53,332.6,337.4,4.647,5.584,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:40",4372248,35051,8,5.751,313,9.35,53.1,328.2,344.8,4.73,5.751,"NAN",9.5,"NAN",0,0
"2026-05-05 07:46:45",4372249,35051,8,4.918,323,9.35,52.8,335.2,347.8,4.779,5.751,"NAN",9.49,"NAN",0,0
"2026-05-05 07:46:50",4372250,35051,8,5.418,324.3,9.4,52.3,329.8,354.5,4.862,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:46:55",4372251,35051,8,4.918,320.2,9.35,51.45,335.2,345,4.869,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:00",4372252,35051,8,4.918,325.2,9.35,51.4,335.7,349.5,4.869,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:05",4372253,35051,8,4.918,328.2,9.35,51.65,338.3,349.9,4.862,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:10",4372254,35051,8,5.418,325.6,9.4,52,334.3,351.3,4.876,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:15",4372255,35051,8,5.084,312.5,9.35,52.15,336.4,336.1,4.869,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:20",4372256,35051,8,5.251,323.7,9.35,52.1,333.8,349.9,4.89,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:25",4372257,35051,8,4.918,330.5,9.35,51.85,336.4,354.1,4.911,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:30",4372258,35051,8,4.751,335.5,9.4,51.7,335,0.5,4.938,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:35",4372259,35051,8,4.918,326.4,9.35,51.6,331.9,354.5,4.973,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:40",4372260,35051,8,5.084,328.8,9.4,51.7,334.3,354.5,4.994,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:45",4372261,35051,8,4.751,323.3,9.35,51.9,333.1,350.2,5.001,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:50",4372262,35051,8,4.418,331.7,9.4,51.8,331.5,0.2,4.987,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:47:55",4372263,35051,8,4.084,335.8,9.35,51.2,334.3,1.5,4.925,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:00",4372264,35051,8,4.084,327.9,9.35,50.75,333.4,354.5,4.883,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:05",4372265,35051,8,4.251,330,9.4,50.75,336.8,353.2,4.862,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:10",4372266,35051,8,4.584,325.2,9.35,51.15,334.3,350.9,4.848,5.751,"NAN",9.48,"NAN",0,0
"2026-05-05 07:48:15",4372267,35051,8,4.251,326.3,9.4,51.95,333.8,352.5,4.82,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:20",4372268,35051,8,4.751,321.8,9.35,52.8,331.7,350.1,4.82,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:25",4372269,35051,8,4.251,328.8,9.35,53.3,334.3,354.5,4.813,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:30",4372270,35051,8,4.251,326.3,9.35,53.25,332.9,353.4,4.793,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:35",4372271,35051,8,4.418,326.9,9.4,52.95,332.4,354.5,4.765,5.751,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:40",4372272,35051,8,3.584,325.5,9.35,52.65,334.5,351,4.675,5.418,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:45",4372273,35051,8,3.417,320.9,9.35,52.95,329.6,351.3,4.612,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:48:50",4372274,35051,8,4.584,317,9.35,53.45,325.9,351.1,4.577,5.418,"NAN",9.46,"NAN",0,0
"2026-05-05 07:48:55",4372275,35051,8,3.751,309.9,9.4,54.1,336.8,333.1,4.529,5.418,"NAN",9.46,"NAN",0,0
"2026-05-05 07:49:00",4372276,35051,8,3.751,314.4,9.4,55.1,329.9,344.5,4.48,5.418,"NAN",9.46,"NAN",0,0
"2026-05-05 07:49:05",4372277,35051,8,4.918,328.6,9.4,56,335.7,352.9,4.48,5.418,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:10",4372278,35051,8,4.251,327.1,9.4,56.8,335.7,351.4,4.431,5.251,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:15",4372279,35051,8,4.918,302.4,9.4,57,327.5,334.9,4.424,5.251,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:20",4372280,35051,8,4.584,321.2,9.4,56.55,336.2,345,4.397,5.084,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:25",4372281,35051,8,5.418,318.8,9.4,56,333.8,345,4.418,5.418,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:30",4372282,35051,8,5.084,308.3,9.4,55.3,329.6,338.7,4.431,5.418,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:35",4372283,35051,8,5.584,301.8,9.4,54.45,327.5,334.3,4.459,5.584,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:40",4372284,35051,8,5.084,318.3,9.4,53.25,336.2,342.1,4.459,5.584,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:45",4372285,35051,8,3.917,318.4,9.35,52.35,335.5,342.9,4.424,5.584,"NAN",9.48,"NAN",0,0
"2026-05-05 07:49:50",4372286,35051,8,4.584,319.8,9.35,51.4,332.4,347.4,4.431,5.584,"NAN",9.46,"NAN",0,0
"2026-05-05 07:49:55",4372287,35051,8,5.084,317.9,9.35,50.7,335.7,342.2,4.473,5.584,"NAN",9.46,"NAN",0,0
"2026-05-05 07:50:00",4372288,35051,8,4.584,317.4,9.35,50.25,332.4,345,4.494,5.584,"NAN",9.48,"NAN",0,0
"2026-05-05 07:50:05",4372289,35051,8,4.751,310.2,9.35,50,333.3,336.9,4.515,5.584,"NAN",9.46,"NAN",0,0
"2026-05-05 07:50:10",4372290,35051,8,4.584,302,9.35,50.05,330.3,331.7,4.515,5.584,"NAN",9.46,"NAN",0,0
"2026-05-05 07:50:15",4372291,35051,8,4.084,313.8,9.35,50.25,340,333.8,4.508,5.584,"NAN",9.46,"NAN",0,0
"2026-05-05 07:50:20",4372292,35051,8,4.418,314.1,9.35,50.3,333.8,340.3,4.494,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:25",4372293,35051,8,5.251,310.3,9.35,50.4,333.4,336.9,4.536,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:30",4372294,35051,8,4.751,311.4,9.35,50.3,331.9,339.5,4.556,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:35",4372295,35051,8,3.917,315.2,9.35,50.35,334,341.2,4.536,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:40",4372296,35051,8,4.584,314.1,9.4,50.8,332.4,341.7,4.577,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:45",4372297,35051,8,4.084,322.1,9.4,51.45,331.5,350.6,4.605,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:50",4372298,35051,8,5.084,314.4,9.35,51.8,330.6,343.8,4.626,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:50:55",4372299,35051,8,5.084,314.9,9.35,51.85,331.3,343.6,4.681,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:00",4372300,35051,8,4.918,312.9,9.4,51.7,332.7,340.2,4.73,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:05",4372301,35051,8,5.251,322.1,9.35,51.4,332.2,349.9,4.744,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:10",4372302,35051,8,4.918,324.2,9.35,51.25,333.6,350.6,4.772,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:15",4372303,35051,8,4.751,321.3,9.35,50.95,334.5,346.8,4.765,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:20",4372304,35051,8,5.418,314.6,9.35,50.65,329.2,345.4,4.8,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:25",4372305,35051,8,4.918,324.9,9.35,50.4,336.6,348.3,4.779,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:30",4372306,35051,8,4.918,335.1,9.35,50.5,333.1,2,4.772,5.584,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:35",4372307,35051,8,4.418,328.5,9.35,51.05,334,354.5,4.723,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:40",4372308,35051,8,5.084,320.5,9.35,51.65,329.9,350.6,4.723,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:45",4372309,35051,8,4.084,321.8,9.35,52.15,331.7,350.1,4.73,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:50",4372310,35051,8,4.918,316.2,9.3,52.3,329.4,346.8,4.744,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:51:55",4372311,35051,8,4.251,325.4,9.35,52.35,334.1,351.3,4.709,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:00",4372312,35051,8,4.251,324.2,9.35,52.35,334.5,349.7,4.695,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:05",4372313,35051,8,5.251,316.7,9.35,52.05,331.3,345.4,4.716,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:10",4372314,35051,8,5.251,318.6,9.3,51.5,332.2,346.4,4.744,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:15",4372315,35051,8,5.084,315.6,9.35,51.1,328.2,347.4,4.786,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:20",4372316,35051,8,4.918,317.4,9.35,50.75,335,342.4,4.807,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:25",4372317,35051,8,4.918,319.6,9.35,50.5,331.5,348.1,4.793,5.418,"NAN",9.45,"NAN",0,0
"2026-05-05 07:52:30",4372318,35051,8,4.584,313.2,9.3,50,331.5,341.7,4.786,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:52:35",4372319,35051,8,4.084,317.3,9.35,50,333.1,344.2,4.793,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:52:40",4372320,35051,8,4.918,321.2,9.3,50.15,333.1,348.1,4.807,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:52:45",4372321,35051,8,4.084,312.7,9.35,50.35,334,338.7,4.807,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:52:50",4372322,35051,8,5.084,314.7,9.3,50.5,332,342.7,4.807,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:52:55",4372323,35051,8,4.418,321.1,9.3,50.5,335.2,345.9,4.779,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:00",4372324,35051,8,4.418,317.4,9.3,50.4,332,345.4,4.758,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:05",4372325,35051,8,4.751,316.7,9.3,50.25,333.1,343.6,4.737,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:10",4372326,35051,8,4.751,312.8,9.3,50.1,329.2,343.6,4.73,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:15",4372327,35051,8,4.084,317,9.3,49.9,335.7,341.3,4.702,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:20",4372328,35051,8,3.751,322.2,9.3,49.65,336.1,346.1,4.633,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:25",4372329,35051,8,3.917,315.8,9.3,49.55,332.2,343.6,4.591,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:30",4372330,35051,8,4.084,311.3,9.3,49.95,330.8,340.5,4.556,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:35",4372331,35051,8,4.084,319.5,9.3,50.75,334.5,345,4.543,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:40",4372332,35051,8,4.418,320.2,9.3,51.5,330.8,349.4,4.515,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:45",4372333,35051,8,4.251,320.3,9.35,52.1,331.3,349,4.522,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:50",4372334,35051,8,4.751,312.9,9.35,52.6,332,340.9,4.515,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:53:55",4372335,35051,8,4.418,309,9.3,52.85,329.8,339.2,4.522,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:00",4372336,35051,8,4.084,314.8,9.3,52.5,334.3,340.5,4.515,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:05",4372337,35051,8,4.584,317.6,9.3,51.9,333.4,344.2,4.487,5.251,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:10",4372338,35051,8,4.418,323.9,9.3,51.45,333.3,350.6,4.452,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:15",4372339,35051,8,4.084,319,9.3,50.8,332.4,346.6,4.411,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:20",4372340,35051,8,4.251,315.3,9.35,50.8,330.3,345,4.383,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:25",4372341,35051,8,4.251,319.5,9.3,51.05,335.9,343.6,4.355,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:30",4372342,35051,8,4.251,318.4,9.35,51.45,336.8,341.6,4.341,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:35",4372343,35051,8,3.751,324.3,9.3,51.75,337.2,347.1,4.327,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:40",4372344,35051,8,3.751,319.9,9.3,52.15,333.8,346.1,4.279,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:45",4372345,35051,8,3.917,310.8,9.3,52.7,333.3,337.5,4.272,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:50",4372346,35051,8,4.251,316.5,9.3,53,337,339.5,4.237,4.751,"NAN",9.43,"NAN",0,0
"2026-05-05 07:54:55",4372347,35051,8,3.584,324.7,9.3,53.2,334.8,349.9,4.202,4.751,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:00",4372348,35051,8,5.084,316.6,9.35,53.55,335.7,340.9,4.23,5.084,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:05",4372349,35051,8,5.418,302.9,9.35,53.85,330.8,332.1,4.258,5.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:10",4372350,35051,8,5.584,303.8,9.35,53.9,328.9,334.9,4.293,5.584,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:15",4372351,35051,8,5.251,307.9,9.35,53.7,331.7,336.2,4.341,5.584,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:20",4372352,35051,8,6.418,302.6,9.35,53.1,325.6,337,4.452,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:25",4372353,35051,8,5.584,306,9.35,52.55,330.8,335.2,4.522,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:30",4372354,35051,8,5.084,311.6,9.35,51.75,330.6,341,4.563,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:35",4372355,35051,8,4.918,322.6,9.3,50.75,337.2,345.4,4.598,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:40",4372356,35051,8,4.584,312.6,9.3,50.2,332.6,340,4.605,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:45",4372357,35051,8,4.584,312.6,9.35,50.1,334.3,338.3,4.619,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:50",4372358,35051,8,4.418,319.7,9.3,50.15,336.6,343.1,4.605,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:55:55",4372359,35051,8,4.918,312.9,9.35,50.45,332,340.9,4.626,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:00",4372360,35051,8,4.751,322.3,9.3,50.75,335.2,347.1,4.654,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:05",4372361,35051,8,4.751,322.6,9.3,51,335.2,347.4,4.661,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:10",4372362,35051,8,5.251,312.8,9.3,51.25,331.5,341.3,4.695,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:15",4372363,35051,8,4.918,314.6,9.35,51.35,335.9,338.7,4.73,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:20",4372364,35051,8,5.084,306.4,9.3,51.1,334,332.4,4.765,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:25",4372365,35051,8,5.084,309.2,9.3,51,334.3,334.9,4.8,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:30",4372366,35051,8,5.251,303.2,9.25,50.65,329.8,333.4,4.841,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:35",4372367,35051,8,5.251,309.1,9.3,50.15,330.1,339,4.904,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:40",4372368,35051,8,4.584,312.2,9.3,49.6,334.1,338.1,4.938,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:45",4372369,35051,8,4.751,316.7,9.3,49.4,332.9,343.8,4.973,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:50",4372370,35051,8,4.751,319.3,9.3,49.3,334.1,345.2,4.994,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:56:55",4372371,35051,8,4.084,316.9,9.25,49.2,332.2,344.7,5.015,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:00",4372372,35051,8,4.084,317.2,9.3,49.65,335,342.2,4.973,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:05",4372373,35051,8,4.418,315.8,9.3,50.5,332.9,342.9,4.932,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:10",4372374,35051,8,4.751,307.8,9.3,51.45,337,330.8,4.897,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:15",4372375,35051,8,4.751,309.9,9.35,52.3,330.3,339.6,4.876,6.418,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:20",4372376,35051,8,5.084,307.4,9.35,52.85,331,336.4,4.82,5.584,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:25",4372377,35051,8,5.918,313.2,9.3,52.8,331.3,341.9,4.834,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:30",4372378,35051,8,5.084,301.3,9.3,52.65,327.8,333.5,4.834,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:35",4372379,35051,8,5.418,316.2,9.3,52.7,330.1,346.1,4.855,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:40",4372380,35051,8,5.084,316.8,9.35,52.55,336.4,340.4,4.876,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:45",4372381,35051,8,5.584,321.1,9.35,51.9,327.7,353.4,4.918,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:50",4372382,35051,8,5.251,323,9.3,51.55,333.8,349.2,4.952,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:57:55",4372383,35051,8,4.418,324.2,9.3,51.3,337.4,346.8,4.932,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:00",4372384,35051,8,5.084,328.8,9.35,51.2,334.3,354.5,4.945,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:05",4372385,35051,8,5.418,324,9.3,51.25,331.5,352.5,4.973,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:10",4372386,35051,8,5.418,324.3,9.3,51.35,329.8,354.5,4.98,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:15",4372387,35051,8,5.251,319.5,9.3,51.35,335,344.5,4.994,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:20",4372388,35051,8,5.084,321.4,9.3,51.2,332.2,349.2,4.994,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:25",4372389,35051,8,4.751,316.3,9.25,50.35,332.7,343.6,4.98,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:30",4372390,35051,8,4.584,319.7,9.3,50,336.4,343.3,4.952,5.918,"NAN",9.43,"NAN",0,0
"2026-05-05 07:58:35",4372391,35051,8,4.418,318.6,9.3,49.95,332.9,345.7,4.918,5.918,"NAN",9.42,"NAN",0,0
"2026-05-05 07:58:40",4372392,35051,8,5.084,317.2,9.3,49.9,333.6,343.6,4.938,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:58:45",4372393,35051,8,5.084,305.8,9.3,49.95,330.1,335.7,4.952,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:58:50",4372394,35051,8,5.084,313.2,9.25,49.85,330.5,342.7,4.966,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:58:55",4372395,35051,8,5.084,315.8,9.25,49.6,329.4,346.4,5.008,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:59:00",4372396,35051,8,4.918,321.6,9.25,49.2,331.9,349.7,5.043,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:59:05",4372397,35051,8,4.918,312,9.25,48.5,330.1,341.9,5.064,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:59:10",4372398,35051,8,4.584,316.9,9.2,48,330.5,346.4,5.057,5.918,"NAN",9.4,"NAN",0,0
"2026-05-05 07:59:15",4372399,35051,8,4.918,312.8,9.2,48.05,333.3,339.5,5.064,5.918,"NAN",9.4,"NAN",0,0
"2026-05-05 07:59:20",4372400,35051,8,4.751,315.4,9.25,48.5,329.6,345.8,5.05,5.918,"NAN",9.41,"NAN",0,0
"2026-05-05 07:59:25",4372401,35051,8,4.584,317.9,9.25,49.1,335.5,342.4,4.994,5.584,"NAN",9.41,"NAN",0,0
"2026-05-05 07:59:30",4372402,35051,8,4.584,309.1,9.2,49.2,330.6,338.5,4.973,5.584,"NAN",9.4,"NAN",0,0
"2026-05-05 07:59:35",4372403,35051,8,4.751,307.2,9.2,49.2,332,335.2,4.945,5.584,"NAN",9.38,"NAN",0,0
"2026-05-05 07:59:40",4372404,35051,8,3.751,305.7,9.2,49.05,334,331.7,4.89,5.584,"NAN",9.38,"NAN",0,0
"2026-05-05 07:59:45",4372405,35051,8,4.751,301.7,9.25,49.3,333.4,328.3,4.855,5.418,"NAN",9.38,"NAN",0,0
"2026-05-05 07:59:50",4372406,35051,8,4.584,297.7,9.2,50.3,330.1,327.6,4.827,5.418,"NAN",9.38,"NAN",0,0
"2026-05-05 07:59:55",4372407,35051,8,4.584,296.8,9.2,50.9,327.8,329,4.834,5.418,"NAN",9.38,"NAN",0,0
"2026-05-05 08:00:00",4372408,35051,8,4.751,297.5,9.2,51.5,329.9,327.6,4.82,5.418,"NAN",9.38,"NAN",0,0
"2026-05-05 08:00:05",4372409,35051,8,5.584,301.3,9.25,52.25,331,330.3,4.827,5.584,"NAN",9.38,"NAN",0,0
"2026-05-05 08:00:10",4372410,35051,8,5.584,300.8,9.25,52.35,328.9,331.9,4.834,5.584,"NAN",9.38,"NAN",0,0
"2026-05-05 08:00:15",4372411,35051,8,5.251,296.7,9.2,52.05,332,324.7,4.834,5.584,"NAN",9.38,"NAN",0,0
"2026-05-05 08:00:20",4372412,35051,8,4.918,305.8,9.2,51.6,329.9,335.9,4.827,5.584,"NAN",9.37,"NAN",0,0
"2026-05-05 08:00:25",4372413,35051,8,4.918,300.5,9.2,51.55,328.4,332.1,4.834,5.584,"NAN",9.37,"NAN",0,0
"2026-05-05 08:00:30",4372414,35051,8,4.918,300.9,9.2,51.2,329.1,331.8,4.848,5.584,"NAN",9.37,"NAN",0,0
"2026-05-05 08:00:35",4372415,35051,8,4.918,300.5,9.2,51.05,329.4,331.1,4.869,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:00:40",4372416,35051,8,4.918,297,9.2,51.3,328.9,328.1,4.862,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:00:45",4372417,35051,8,5.418,301.3,9.2,51.65,331.3,330,4.876,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:00:50",4372418,35051,8,5.251,303.6,9.2,52.1,331.9,331.7,4.883,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:00:55",4372419,35051,8,4.751,304.1,9.2,52.45,332.7,331.4,4.869,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:01:00",4372420,35051,8,4.751,301.3,9.2,52.15,327.8,333.5,4.862,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:01:05",4372421,35051,8,4.751,309.7,9.2,51.75,329.9,339.8,4.855,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:01:10",4372422,35051,8,4.251,309.6,9.2,51.15,336.8,332.8,4.841,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:01:15",4372423,35051,8,4.418,305.9,9.2,50.5,331.7,334.2,4.82,5.584,"NAN",9.36,"NAN",0,0
"2026-05-05 08:01:20",4372424,35051,8,4.584,306.9,9.2,50.2,335.2,331.7,4.813,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:25",4372425,35051,8,5.084,294.4,9.2,50,328.5,325.9,4.834,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:30",4372426,35051,8,4.751,314.9,9.2,49.9,330.6,344.3,4.841,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:35",4372427,35051,8,4.251,311.6,9.15,50.1,328.7,342.9,4.82,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:40",4372428,35051,8,4.751,307.4,9.2,50.55,330.1,337.3,4.862,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:45",4372429,35051,8,4.918,312.3,9.2,50.9,336.4,335.9,4.869,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:50",4372430,35051,8,5.251,313.3,9.2,50.9,331.5,341.8,4.897,5.584,"NAN",9.34,"NAN",0,0
"2026-05-05 08:01:55",4372431,35051,8,5.918,301.7,9.2,50.95,325.4,336.3,4.952,5.918,"NAN",9.33,"NAN",0,0
"2026-05-05 08:02:00",4372432,35051,8,5.251,300.1,9.15,51,327.5,332.6,4.973,5.918,"NAN",9.33,"NAN",0,0
"2026-05-05 08:02:05",4372433,35051,8,5.418,307,9.2,50.8,330.1,336.9,4.966,5.918,"NAN",9.33,"NAN",0,0
"2026-05-05 08:02:10",4372434,35051,8,5.084,299.4,9.15,50.55,327.7,331.7,4.945,5.918,"NAN",9.32,"NAN",0,0
"2026-05-05 08:02:15",4372435,35051,8,5.084,304,9.15,50,333.1,330.9,4.938,5.918,"NAN",9.32,"NAN",0,0
"2026-05-05 08:02:20",4372436,35051,8,4.918,303.1,9.15,49.45,328.9,334.2,4.938,5.918,"NAN",9.32,"NAN",0,0
"2026-05-05 08:02:25",4372437,35051,8,4.751,305.7,9.15,49.2,331.2,334.5,4.932,5.918,"NAN",9.32,"NAN",0,0
"2026-05-05 08:02:30",4372438,35051,8,4.418,308.2,9.15,49.2,335.7,332.5,4.911,5.918,"NAN",9.3,"NAN",0,0
"2026-05-05 08:02:35",4372439,35051,8,4.918,302.7,9.15,49.6,327.5,335.2,4.911,5.918,"NAN",9.3,"NAN",0,0
"2026-05-05 08:02:40",4372440,35051,8,4.751,306.1,9.15,50,333.1,333,4.904,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:02:45",4372441,35051,8,5.251,302,9.15,50.45,328.9,333.1,4.897,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:02:50",4372442,35051,8,4.918,317.5,9.15,50.6,330.1,347.4,4.883,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:02:55",4372443,35051,8,4.584,315.3,9.15,50.5,331,344.3,4.876,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:03:00",4372444,35051,8,4.418,310.4,9.15,49.95,332.4,338,4.862,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:03:05",4372445,35051,8,4.584,310.2,9.15,49.7,331.5,338.7,4.855,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:10",4372446,35051,8,4.251,306.2,9.1,49.7,328.9,337.3,4.855,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:15",4372447,35051,8,4.418,310.4,9.15,49.9,332,338.4,4.855,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:20",4372448,35051,8,4.251,316.6,9.1,50.05,334.1,342.5,4.841,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:25",4372449,35051,8,3.751,316.4,9.1,50.25,334.8,341.6,4.786,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:30",4372450,35051,8,4.084,308.6,9.15,50.75,331.5,337.1,4.758,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:35",4372451,35051,8,4.084,312.9,9.15,51.55,331.7,341.2,4.751,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:40",4372452,35051,8,3.917,321.4,9.15,52.95,333.6,347.8,4.716,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:45",4372453,35051,8,4.918,316.7,9.2,54.05,332,344.7,4.716,5.918,"NAN",9.28,"NAN",0,0
"2026-05-05 08:03:50",4372454,35051,8,4.751,315,9.2,54.85,334.1,340.9,4.695,5.918,"NAN",9.29,"NAN",0,0
"2026-05-05 08:03:55",4372455,35051,8,5.251,315.3,9.2,54.9,328.7,346.6,4.668,5.418,"NAN",9.28,"NAN",0,0
"2026-05-05 08:04:00",4372456,35051,8,5.418,323,9.15,53.9,333.6,349.4,4.675,5.418,"NAN",9.28,"NAN",0,0
"2026-05-05 08:04:05",4372457,35051,8,4.918,311.7,9.1,53.1,332.2,339.5,4.654,5.418,"NAN",9.28,"NAN",0,0
"2026-05-05 08:04:10",4372458,35051,8,4.584,316.2,9.15,52.25,337.4,338.8,4.633,5.418,"NAN",9.28,"NAN",0,0
"2026-05-05 08:04:15",4372459,35051,8,4.584,323.3,9.1,51.35,337.2,346.1,4.612,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:20",4372460,35051,8,4.251,312,9.15,50.55,333.8,338.2,4.584,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:25",4372461,35051,8,4.251,317.7,9.1,50.35,331.3,346.4,4.563,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:30",4372462,35051,8,4.584,313.3,9.1,50.7,335,338.3,4.57,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:35",4372463,35051,8,4.918,309,9.15,51.3,331.5,337.5,4.57,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:40",4372464,35051,8,4.751,305.7,9.1,51.85,331.5,334.2,4.57,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:45",4372465,35051,8,4.584,315.9,9.15,52.15,333.1,342.8,4.543,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:50",4372466,35051,8,4.584,319,9.15,52,333.3,345.7,4.529,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:04:55",4372467,35051,8,4.084,318,9.15,51.75,334.7,343.3,4.508,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:00",4372468,35051,8,3.417,321.2,9.15,52,334.8,346.4,4.466,5.418,"NAN",9.26,"NAN",0,0
"2026-05-05 08:05:05",4372469,35051,8,3.917,313.4,9.15,52.85,333.8,339.6,4.438,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:10",4372470,35051,8,4.418,305.1,9.15,53.65,330.6,334.5,4.445,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:15",4372471,35051,8,4.418,305.8,9.2,54.6,327.1,338.7,4.445,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:20",4372472,35051,8,4.584,315.4,9.2,55.45,327.8,347.6,4.459,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:25",4372473,35051,8,4.751,319.1,9.2,56.1,334.1,345,4.501,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:30",4372474,35051,8,4.418,313.9,9.2,55.95,334.3,339.6,4.515,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:35",4372475,35051,8,5.251,315.5,9.2,55.45,332.2,343.3,4.563,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:40",4372476,35051,8,5.084,316.6,9.2,54.7,327.8,348.8,4.612,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:45",4372477,35051,8,5.084,315.8,9.15,53.7,329.9,345.9,4.619,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:50",4372478,35051,8,5.084,318.9,9.15,52.85,330.8,348.1,4.633,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:05:55",4372479,35051,8,4.751,313.1,9.15,52.2,332.2,340.9,4.612,5.418,"NAN",9.27,"NAN",0,0
"2026-05-05 08:06:00",4372480,35051,8,4.751,300,9.2,51.9,331.7,328.3,4.584,5.251,"NAN",9.27,"NAN",0,0
"2026-05-05 08:06:05",4372481,35051,8,5.251,304.8,9.15,51.85,332.4,332.4,4.598,5.251,"NAN",9.27,"NAN",0,0
"2026-05-05 08:06:10",4372482,35051,8,5.084,306,9.15,51.8,328,338,4.619,5.251,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:15",4372483,35051,8,5.751,312,9.15,51.8,327,345,4.668,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:20",4372484,35051,8,4.418,322.8,9.15,51.9,332,350.8,4.675,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:25",4372485,35051,8,5.418,311,9.15,51.85,331.5,339.5,4.723,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:30",4372486,35051,8,5.251,306.6,9.15,51.55,329.1,337.5,4.751,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:35",4372487,35051,8,4.918,307.7,9.1,51.1,333.1,334.6,4.751,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:40",4372488,35051,8,4.418,311,9.1,50.85,330.8,340.2,4.737,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:45",4372489,35051,8,4.751,310,9.15,50.95,334.8,335.2,4.744,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:50",4372490,35051,8,4.584,306.8,9.1,51.8,330.6,336.2,4.744,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:06:55",4372491,35051,8,4.751,304.9,9.15,52.4,330.6,334.3,4.772,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:07:00",4372492,35051,8,4.751,311.1,9.15,52.55,331.9,339.2,4.827,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:07:05",4372493,35051,8,4.751,313.3,9.15,52.45,331.7,341.6,4.862,5.751,"NAN",9.25,"NAN",0,0
"2026-05-05 08:07:10",4372494,35051,8,4.751,307.7,9.15,52.05,328.9,338.8,4.876,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:15",4372495,35051,8,4.584,312.9,9.15,51.95,328.2,344.7,4.883,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:20",4372496,35051,8,3.751,317.1,9.15,51.85,327,350.1,4.848,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:25",4372497,35051,8,4.418,316.2,9.15,51.85,332.9,343.3,4.834,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:30",4372498,35051,8,4.418,315.5,9.15,52.15,330.3,345.2,4.834,5.751,"NAN",9.22,"NAN",0,0
"2026-05-05 08:07:35",4372499,35051,8,4.751,318.9,9.15,52.6,333.6,345.3,4.813,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:40",4372500,35051,8,5.084,311,9.15,53.15,330.1,340.9,4.813,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:45",4372501,35051,8,5.084,311.5,9.15,53.55,330.1,341.4,4.813,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:50",4372502,35051,8,5.418,312,9.15,53.65,328.9,343.1,4.827,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:07:55",4372503,35051,8,4.751,310.2,9.15,53.1,331.5,338.7,4.827,5.751,"NAN",9.24,"NAN",0,0
"2026-05-05 08:08:00",4372504,35051,8,5.084,316.6,9.1,52.55,334.7,341.9,4.841,5.751,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:05",4372505,35051,8,5.418,315.8,9.1,52.1,329.8,346,4.848,5.751,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:10",4372506,35051,8,4.584,313.9,9.15,51.6,327.1,346.8,4.827,5.751,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:15",4372507,35051,8,5.251,319.4,9.1,51.05,331.3,348.1,4.807,5.418,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:20",4372508,35051,8,5.584,312.7,9.1,50.9,329.4,343.3,4.855,5.584,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:25",4372509,35051,8,4.418,320,9.1,50.8,336.4,343.6,4.813,5.584,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:30",4372510,35051,8,5.084,311.5,9.1,50.7,332,339.5,4.807,5.584,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:35",4372511,35051,8,4.751,317.9,9.1,50.4,332.7,345.2,4.8,5.584,"NAN",9.22,"NAN",0,0
"2026-05-05 08:08:40",4372512,35051,8,4.751,302.5,9.1,50.35,330.1,332.4,4.813,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:08:45",4372513,35051,8,4.418,303.8,9.1,50.55,327.7,336.1,4.8,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:08:50",4372514,35051,8,4.418,315.5,9.1,50.85,331.9,343.6,4.793,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:08:55",4372515,35051,8,3.917,311,9.1,51.7,334.1,336.9,4.758,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:09:00",4372516,35051,8,5.418,313.9,9.1,52.45,328.5,345.4,4.786,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:09:05",4372517,35051,8,5.251,316.3,9.1,52.95,329.9,346.4,4.807,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:09:10",4372518,35051,8,5.251,312.4,9.1,53,331.2,341.2,4.827,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:09:15",4372519,35051,8,5.418,315.7,9.1,52.5,333.3,342.4,4.862,5.584,"NAN",9.21,"NAN",0,0
"2026-05-05 08:09:20",4372520,35051,8,4.918,314.5,9.1,51.65,333.6,340.9,4.911,5.584,"NAN",9.2,"NAN",0,0
"2026-05-05 08:09:25",4372521,35051,8,4.918,315.5,9.05,50.65,330.8,344.7,4.932,5.584,"NAN",9.2,"NAN",0,0
"2026-05-05 08:09:30",4372522,35051,8,4.418,320.8,9.05,49.9,336.1,344.7,4.932,5.584,"NAN",9.2,"NAN",0,0
"2026-05-05 08:09:35",4372523,35051,8,3.917,320.1,9.1,49.2,332.7,347.4,4.897,5.584,"NAN",9.19,"NAN",0,0
"2026-05-05 08:09:40",4372524,35051,8,4.918,302.7,9.05,49.05,330.3,332.4,4.89,5.584,"NAN",9.19,"NAN",0,0
"2026-05-05 08:09:45",4372525,35051,8,5.084,308.7,9.05,49.3,327.5,341.2,4.89,5.584,"NAN",9.19,"NAN",0,0
"2026-05-05 08:09:50",4372526,35051,8,5.418,312.2,9.05,49.8,330.8,341.4,4.89,5.584,"NAN",9.19,"NAN",0,0
"2026-05-05 08:09:55",4372527,35051,8,5.084,309.4,9.1,50,329.9,339.5,4.904,5.584,"NAN",9.19,"NAN",0,0
"2026-05-05 08:10:00",4372528,35051,8,4.751,310.4,9,49.4,335.5,334.9,4.89,5.584,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:05",4372529,35051,8,4.918,312.5,9,48.9,332,340.5,4.869,5.584,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:10",4372530,35051,8,4.584,314.6,9,48.4,331.9,342.7,4.869,5.584,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:15",4372531,35051,8,4.751,314.7,9.05,48.35,334.8,339.9,4.848,5.584,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:20",4372532,35051,8,4.251,314.6,9,48.55,331.3,343.3,4.793,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:25",4372533,35051,8,4.418,325.9,9.05,49,332.2,353.7,4.793,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:30",4372534,35051,8,4.751,322.3,9,49.85,333.1,349.2,4.779,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:35",4372535,35051,8,4.584,316.5,9.05,50.75,329.9,346.6,4.772,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:40",4372536,35051,8,4.084,305.1,9.05,51.2,335.4,329.7,4.744,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:45",4372537,35051,8,3.584,311.5,9.05,50.9,335.9,335.6,4.709,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:50",4372538,35051,8,4.251,320.8,9.05,50.9,332.2,348.6,4.702,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:10:55",4372539,35051,8,4.418,315.6,9.1,51.45,332.7,342.9,4.723,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:00",4372540,35051,8,4.418,316,9.05,52.25,336.4,339.6,4.681,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:05",4372541,35051,8,4.251,314.4,9.1,52.65,336.2,338.2,4.64,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:10",4372542,35051,8,4.251,320.3,9.1,53.1,333.1,347.2,4.598,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:15",4372543,35051,8,4.584,300.1,9.1,53.4,332.4,327.7,4.563,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:20",4372544,35051,8,4.251,310.1,9.1,54.05,331.3,338.8,4.536,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:25",4372545,35051,8,3.917,307.2,9.1,54.7,335.2,332,4.494,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:30",4372546,35051,8,4.084,305.5,9.15,54.85,330.3,335.2,4.48,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:35",4372547,35051,8,4.084,307.1,9.1,54.75,332.9,334.2,4.487,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:40",4372548,35051,8,4.084,312.1,9.15,54.7,334.1,338,4.452,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:45",4372549,35051,8,4.251,300.1,9.1,54.6,328.4,331.7,4.418,5.418,"NAN",9.19,"NAN",0,0
"2026-05-05 08:11:50",4372550,35051,8,3.751,300.5,9.1,54.3,330.1,330.4,4.348,5.084,"NAN",9.18,"NAN",0,0
"2026-05-05 08:11:55",4372551,35051,8,4.251,307.9,9.1,54.15,331,336.9,4.313,4.918,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:00",4372552,35051,8,4.584,301,9.1,54.3,332.4,328.6,4.306,4.918,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:05",4372553,35051,8,4.751,301.7,9.1,54.1,328.4,333.3,4.299,4.751,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:10",4372554,35051,8,5.418,294.4,9.1,53.6,326.1,328.3,4.334,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:15",4372555,35051,8,4.251,300.4,9.1,53.2,334.8,325.6,4.313,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:20",4372556,35051,8,4.084,319,9.1,53.1,338.1,340.9,4.306,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:25",4372557,35051,8,5.418,304.4,9.1,53.2,332,332.4,4.348,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:30",4372558,35051,8,4.584,311,9.1,53.4,328.9,342.1,4.341,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:35",4372559,35051,8,4.918,313.3,9.1,53.9,331.2,342.1,4.355,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:40",4372560,35051,8,4.918,320.7,9.15,54.45,331.5,349.2,4.39,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:45",4372561,35051,8,5.084,314.7,9.1,54.75,332,342.7,4.452,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:50",4372562,35051,8,4.918,319.6,9.1,54.6,330.8,348.8,4.48,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:12:55",4372563,35051,8,4.918,319.3,9.1,54.5,331,348.3,4.501,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:00",4372564,35051,8,4.751,320.8,9.1,54.05,332.7,348.1,4.515,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:05",4372565,35051,8,4.918,312.2,9.1,53.1,329.2,343,4.543,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:10",4372566,35051,8,4.751,317.9,9.05,52.35,333.3,344.6,4.563,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:15",4372567,35051,8,4.418,311.3,9.05,52.15,334.5,336.8,4.556,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:20",4372568,35051,8,4.251,301.9,9.1,52.35,328.9,333,4.556,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:25",4372569,35051,8,5.418,305.9,9.1,52.85,332.6,333.3,4.619,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:30",4372570,35051,8,5.251,313.1,9.05,53.1,334.8,338.3,4.668,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:35",4372571,35051,8,5.251,305,9.1,53.05,328.4,336.6,4.716,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:40",4372572,35051,8,4.918,313.3,9.05,52.7,331.7,341.6,4.751,5.418,"NAN",9.18,"NAN",0,0
"2026-05-05 08:13:45",4372573,35051,8,4.918,315.7,9.1,52.5,330.3,345.4,4.779,5.418,"NAN",9.17,"NAN",0,0
"2026-05-05 08:13:50",4372574,35051,8,4.751,319.4,9.05,52.3,329.2,350.2,4.82,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:13:55",4372575,35051,8,4.751,313.2,9.05,52,330.8,342.4,4.841,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:00",4372576,35051,8,4.918,311.4,9,51.55,330.5,340.9,4.855,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:05",4372577,35051,8,4.251,312.3,9.05,51.3,327.1,345.2,4.834,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:10",4372578,35051,8,4.084,306.3,9.05,51.45,324.5,341.8,4.779,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:15",4372579,35051,8,4.584,314.3,9.05,51.65,333.1,341.2,4.793,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:20",4372580,35051,8,4.584,312.1,9,52.05,329.2,342.9,4.813,5.418,"NAN",9.14,"NAN",0,0
"2026-05-05 08:14:25",4372581,35051,8,5.084,324,9.05,52.5,334.8,349.2,4.8,5.418,"NAN",9.14,"NAN",0,0
"2026-05-05 08:14:30",4372582,35051,8,4.251,321.9,9,53.35,339.7,342.2,4.786,5.418,"NAN",9.14,"NAN",0,0
"2026-05-05 08:14:35",4372583,35051,8,4.251,314.6,9.05,54.1,334.8,339.8,4.758,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:40",4372584,35051,8,4.751,317.9,9.1,54.9,334.8,343.1,4.751,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:45",4372585,35051,8,4.918,320.5,9.05,55.4,330.6,349.9,4.744,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:50",4372586,35051,8,5.251,317.8,9.1,55.35,330.5,347.3,4.758,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:14:55",4372587,35051,8,4.084,316.6,9.1,54.85,336.8,339.8,4.723,5.418,"NAN",9.16,"NAN",0,0
"2026-05-05 08:15:00",4372588,35051,8,4.584,305.8,9.1,54.7,328.7,337.1,4.716,5.418,"NAN",9.14,"NAN",0,0
"2026-05-05 08:15:05",4372589,35051,8,4.751,327.3,9.05,54.6,334.5,352.8,4.709,5.418,"NAN",9.14,"NAN",0,0
"2026-05-05 08:15:10",4372590,35051,8,5.751,320.7,9.05,54.1,331.9,348.8,4.751,5.751,"NAN",9.14,"NAN",0,0
"2026-05-05 08:15:15",4372591,35051,8,6.085,321.4,9,53.55,333.4,348,4.82,6.085,"NAN",9.14,"NAN",0,0
"2026-05-05 08:15:20",4372592,35051,8,5.918,307.5,9,52.9,325.7,341.8,4.89,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:25",4372593,35051,8,4.918,320.8,9.05,52.4,337.6,343.2,4.869,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:30",4372594,35051,8,4.918,316.9,9.05,52,334.3,342.6,4.855,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:35",4372595,35051,8,5.418,313.5,9,51.4,332.6,340.9,4.862,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:40",4372596,35051,8,5.084,311.8,9,51.2,328.5,343.3,4.869,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:45",4372597,35051,8,4.418,304.6,9,50.65,328,336.6,4.848,6.085,"NAN",9.13,"NAN",0,0
"2026-05-05 08:15:50",4372598,35051,8,4.918,319.9,9.05,50.55,333.1,346.8,4.855,6.085,"NAN",9.12,"NAN",0,0
"2026-05-05 08:15:55",4372599,35051,8,4.584,316.5,9,51.1,332.9,343.6,4.848,6.085,"NAN",9.12,"NAN",0,0
"2026-05-05 08:16:00",4372600,35051,8,4.918,309.7,9,51.5,331.3,338.4,4.848,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:05",4372601,35051,8,4.918,306.2,9,51.65,331,335.2,4.876,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:10",4372602,35051,8,4.084,331.3,9,51.75,336.8,354.5,4.876,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:15",4372603,35051,8,4.251,312.4,9,52.2,329.6,342.8,4.862,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:20",4372604,35051,8,4.584,308.3,9,52.7,330.3,338,4.862,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:25",4372605,35051,8,4.418,311.5,9,53.1,327.8,343.7,4.834,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:30",4372606,35051,8,4.418,323.9,9,53.3,332.2,351.7,4.841,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:35",4372607,35051,8,4.418,311.3,9,53.45,333.1,338.2,4.848,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:40",4372608,35051,8,4.584,315.7,9,53.5,332.9,342.8,4.841,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:45",4372609,35051,8,3.917,310.7,9,53.5,332.7,338,4.8,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:50",4372610,35051,8,4.418,317.1,9,53.9,332.9,344.2,4.765,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:16:55",4372611,35051,8,4.918,322.4,9,54.75,331,351.4,4.8,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:00",4372612,35051,8,4.584,306.8,9,54.9,333.6,333.2,4.8,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:05",4372613,35051,8,3.751,318.6,9,54.85,335.9,342.7,4.758,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:10",4372614,35051,8,4.418,307.9,9.05,55,332.2,335.7,4.702,6.085,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:15",4372615,35051,8,5.084,299,9.05,55.25,325.2,333.8,4.661,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:20",4372616,35051,8,5.251,298.5,9.05,55.25,325.2,333.3,4.633,5.418,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:25",4372617,35051,8,5.084,297.7,9.05,55.2,325.4,332.3,4.64,5.418,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:30",4372618,35051,8,4.751,305.8,9.05,55.15,332,333.8,4.633,5.418,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:35",4372619,35051,8,4.418,306.9,9,54.95,328.9,338,4.591,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:40",4372620,35051,8,4.418,306.8,9,54.4,331.9,334.9,4.563,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:45",4372621,35051,8,4.918,310.9,9,53.9,332.4,338.5,4.584,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:17:50",4372622,35051,8,4.251,309,8.95,53.25,331,338,4.556,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:17:55",4372623,35051,8,4.584,315.3,9,52.45,335.5,339.8,4.556,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:00",4372624,35051,8,4.251,297.3,9,51.65,331,326.3,4.529,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:05",4372625,35051,8,4.584,305.1,9,51.6,331.5,333.6,4.515,5.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:18:10",4372626,35051,8,4.918,307.1,9,51.7,330.1,337,4.55,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:15",4372627,35051,8,4.918,307.2,9,52,329.6,337.6,4.577,5.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:18:20",4372628,35051,8,4.751,302.4,9,52.55,327.5,334.9,4.584,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:25",4372629,35051,8,4.251,302.6,9,52.85,330.1,332.5,4.577,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:30",4372630,35051,8,5.251,309.4,9,53.5,329.2,340.2,4.612,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:35",4372631,35051,8,3.751,333.4,9,54.1,331,2.4,4.584,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:40",4372632,35051,8,3.417,313.9,9.05,55.15,335.9,338,4.536,5.251,"NAN",9.1,"NAN",0,0
"2026-05-05 08:18:45",4372633,35051,8,4.251,318.3,9.05,56.15,331.5,346.8,4.55,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:18:50",4372634,35051,8,4.751,314.2,9.05,57,328.7,345.5,4.563,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:18:55",4372635,35051,8,5.251,313.9,9.05,57.35,330.8,343.1,4.577,5.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:00",4372636,35051,8,5.084,315.3,9.1,57.35,332,343.3,4.598,5.251,"NAN",9.12,"NAN",0,0
"2026-05-05 08:19:05",4372637,35051,8,5.418,309.7,9.05,56.8,331,338.7,4.668,5.418,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:10",4372638,35051,8,5.584,308.3,9.05,56.05,327.1,341.2,4.716,5.584,"NAN",9.12,"NAN",0,0
"2026-05-05 08:19:15",4372639,35051,8,5.251,312.1,9,55.15,332.6,339.5,4.723,5.584,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:20",4372640,35051,8,5.418,305,9,54.2,327,338,4.73,5.584,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:25",4372641,35051,8,4.918,308,9,53.1,332.4,335.6,4.723,5.584,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:30",4372642,35051,8,4.751,309,9,52.65,331.9,337.1,4.723,5.584,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:35",4372643,35051,8,4.751,303,9,52.55,330.6,332.4,4.737,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:19:40",4372644,35051,8,5.084,303.2,9.05,52.7,330.6,332.6,4.765,5.584,"NAN",9.11,"NAN",0,0
"2026-05-05 08:19:45",4372645,35051,8,5.418,303.7,9,52.7,330.6,333.1,4.786,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:19:50",4372646,35051,8,5.584,304.1,9,52.7,326.1,338,4.841,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:19:55",4372647,35051,8,5.084,300.8,9,52.7,328.4,332.4,4.862,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:20:00",4372648,35051,8,5.084,296,9,52.75,322.2,333.8,4.897,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:20:05",4372649,35051,8,5.084,302,9,52.7,327.8,334.2,4.918,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:20:10",4372650,35051,8,5.084,309.8,9,52.7,326.8,343,4.925,5.584,"NAN",9.1,"NAN",0,0
"2026-05-05 08:20:15",4372651,35051,8,5.418,305.1,9,52.7,327.5,337.6,4.945,5.584,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:20",4372652,35051,8,6.085,312.9,9,52.65,332.6,340.3,5.001,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:25",4372653,35051,8,5.584,312.3,9,52.2,328.7,343.6,5.057,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:30",4372654,35051,8,5.251,305.3,8.95,51.55,328.4,336.9,5.057,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:35",4372655,35051,8,5.251,304,8.95,50.75,332.4,331.6,5.119,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:40",4372656,35051,8,4.584,302.6,8.95,50.25,324.3,338.3,5.168,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:20:45",4372657,35051,8,5.751,302.3,9,50.35,327.1,335.2,5.23,6.085,"NAN",9.08,"NAN",0,0
"2026-05-05 08:20:50",4372658,35051,8,6.085,305.3,8.95,50.7,327.8,337.5,5.286,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:20:55",4372659,35051,8,5.584,305.8,8.95,50.75,330.6,335.2,5.3,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:21:00",4372660,35051,8,5.584,303.1,8.95,50.75,328,335.1,5.321,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:21:05",4372661,35051,8,5.584,303.6,8.95,50.75,330.1,333.5,5.327,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:21:10",4372662,35051,8,5.584,304.3,8.95,50.6,329.4,334.9,5.327,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:21:15",4372663,35051,8,5.751,305.9,8.95,50.75,325.9,340,5.348,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:20",4372664,35051,8,5.251,308.8,8.95,51,327.5,341.3,5.341,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:25",4372665,35051,8,4.918,305.3,8.95,51.15,330.1,335.2,5.341,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:30",4372666,35051,8,4.918,309.4,8.9,51.15,326.1,343.3,5.348,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:35",4372667,35051,8,4.751,312.5,8.9,51.35,332.2,340.3,5.348,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:40",4372668,35051,8,5.418,305.5,8.9,51.75,327.5,338,5.362,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:45",4372669,35051,8,5.751,308.8,8.9,52.2,330.8,338,5.376,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:50",4372670,35051,8,5.584,298.7,8.9,52.55,327.7,331,5.376,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:21:55",4372671,35051,8,5.418,308.7,8.9,52.8,328.5,340.2,5.39,6.085,"NAN",9.03,"NAN",0,0
"2026-05-05 08:22:00",4372672,35051,8,4.251,309.4,8.95,53.1,328.2,341.2,5.355,6.085,"NAN",9.03,"NAN",0,0
"2026-05-05 08:22:05",4372673,35051,8,6.085,303,8.95,53.5,327.8,335.2,5.397,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:10",4372674,35051,8,5.584,300.4,8.95,54.4,329.4,331,5.418,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:15",4372675,35051,8,5.751,295.8,8.95,54.7,326.1,329.7,5.432,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:20",4372676,35051,8,6.251,303.3,8.95,54.6,325.7,337.6,5.439,6.251,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:25",4372677,35051,8,5.918,304.8,8.95,54.2,324.5,340.3,5.452,6.251,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:30",4372678,35051,8,5.084,313.6,8.95,53.9,333.1,340.5,5.446,6.251,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:35",4372679,35051,8,4.918,309.5,8.95,54.05,333.3,336.2,5.432,6.251,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:40",4372680,35051,8,5.418,297.4,9,54.55,323.1,334.3,5.466,6.251,"NAN",9.04,"NAN",0,0
"2026-05-05 08:22:45",4372681,35051,8,5.751,301.8,9,54.95,331.5,330.3,5.466,6.251,"NAN",9.05,"NAN",0,0
"2026-05-05 08:22:50",4372682,35051,8,4.918,312.8,9,55.2,329.9,342.9,5.418,6.251,"NAN",9.05,"NAN",0,0
"2026-05-05 08:22:55",4372683,35051,8,4.918,295.7,9,55.2,325.9,329.8,5.39,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:00",4372684,35051,8,5.251,301.1,9,55.35,328.5,332.6,5.376,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:05",4372685,35051,8,5.084,301.2,9,55.1,332.4,328.8,5.355,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:10",4372686,35051,8,5.918,294.6,9,54.8,327.8,326.8,5.369,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:15",4372687,35051,8,5.918,291.5,9,54.6,326.8,324.7,5.376,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:20",4372688,35051,8,4.918,299.3,9,54.35,329.6,329.7,5.362,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:25",4372689,35051,8,4.918,303.9,8.95,54.4,326.8,337.1,5.362,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:30",4372690,35051,8,5.418,306.6,9,54.8,331,335.6,5.383,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:35",4372691,35051,8,5.251,309.7,9,55.4,332.4,337.3,5.404,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:40",4372692,35051,8,5.084,301.1,8.95,55.45,325.2,335.9,5.39,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:45",4372693,35051,8,6.085,295.3,9,55.65,324.3,331,5.404,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:50",4372694,35051,8,5.418,304.3,9,55.65,329.4,334.9,5.397,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:23:55",4372695,35051,8,5.584,294.2,9,54.9,329.1,325.1,5.404,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:24:00",4372696,35051,8,5.084,306,9,54.4,327.5,338.5,5.439,6.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:24:05",4372697,35051,8,4.751,303.8,9,53.95,329.6,334.2,5.383,6.251,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:10",4372698,35051,8,4.084,298.7,9,53.75,328.7,330,5.321,6.251,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:15",4372699,35051,8,5.584,304.1,9,53.9,331.5,332.6,5.314,6.251,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:20",4372700,35051,8,5.418,306,9,53.95,328.7,337.3,5.279,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:25",4372701,35051,8,5.751,303.4,9,53.85,329.6,333.8,5.272,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:30",4372702,35051,8,4.918,296.4,8.95,53.8,329.6,326.8,5.265,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:35",4372703,35051,8,5.084,297.5,8.95,53.85,329.2,328.3,5.272,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:40",4372704,35051,8,5.084,296.6,9,54.2,329.8,326.8,5.258,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:45",4372705,35051,8,5.251,292.2,9,54.75,321.2,331,5.237,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:24:50",4372706,35051,8,5.084,308.3,9,55.3,333.1,335.2,5.244,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:24:55",4372707,35051,8,4.751,301.9,9,55.55,331.2,330.7,5.237,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:00",4372708,35051,8,5.084,310.4,9,55.65,334.5,335.9,5.23,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:25:05",4372709,35051,8,4.418,310.3,9,55.85,332.7,337.6,5.202,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:10",4372710,35051,8,4.751,311.6,9,56.1,332,339.6,5.154,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:15",4372711,35051,8,5.418,310.4,9,56.65,327.3,343.1,5.133,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:20",4372712,35051,8,5.251,305.3,9,57.3,331,334.3,5.147,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:25",4372713,35051,8,5.418,309.3,9,57.4,325,344.3,5.168,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:30",4372714,35051,8,5.084,303,9,56.9,336.1,326.9,5.154,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:35",4372715,35051,8,4.584,302.8,9,56.45,329.2,333.6,5.126,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:40",4372716,35051,8,4.751,304.5,9,56.15,329.9,334.6,5.112,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:45",4372717,35051,8,4.418,307.1,9,56,332.6,334.5,5.043,5.751,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:50",4372718,35051,8,5.084,299.2,8.95,55.65,330.6,328.6,5.029,5.751,"NAN",9.07,"NAN",0,0
"2026-05-05 08:25:55",4372719,35051,8,5.751,303,8.95,55.15,326.8,336.2,5.036,5.751,"NAN",9.05,"NAN",0,0
"2026-05-05 08:26:00",4372720,35051,8,5.084,305.2,8.95,54.6,330.3,334.9,5.036,5.751,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:05",4372721,35051,8,5.084,310.4,8.95,54.55,331.7,338.7,5.05,5.751,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:10",4372722,35051,8,5.418,301.3,8.95,54.75,329.2,332.1,5.105,5.751,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:15",4372723,35051,8,5.918,309.4,8.95,55,329.9,339.5,5.119,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:20",4372724,35051,8,5.584,311.2,8.95,54.95,330.3,340.9,5.126,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:25",4372725,35051,8,4.751,311.9,8.95,54.65,330.3,341.6,5.084,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:30",4372726,35051,8,4.251,303.4,8.95,54.4,333.6,329.8,5.057,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:35",4372727,35051,8,4.751,302.4,8.95,54.65,332.2,330.2,5.043,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:40",4372728,35051,8,5.084,297.5,8.95,55.1,328.2,329.3,5.043,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:45",4372729,35051,8,4.584,307.4,9,55.75,330.8,336.6,5.015,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:50",4372730,35051,8,5.418,297.2,9,56.1,330.3,326.9,5.029,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:26:55",4372731,35051,8,4.918,301.3,8.95,56.25,332.7,328.6,5.036,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:00",4372732,35051,8,4.751,296.2,9,56.3,329.9,326.3,5.022,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:05",4372733,35051,8,5.751,300.9,9,56.4,328.5,332.4,5.077,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:10",4372734,35051,8,5.084,301.9,9,56.25,334.8,327.1,5.091,5.918,"NAN",9.05,"NAN",0,0
"2026-05-05 08:27:15",4372735,35051,8,4.751,294.7,9,56,324.7,330,5.064,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:20",4372736,35051,8,5.084,302.1,9,55.85,330.6,331.5,5.057,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:25",4372737,35051,8,5.084,304.6,9,55.95,333.6,331,5.043,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:30",4372738,35051,8,5.251,309.4,9,55.95,325.2,344.2,5.05,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:35",4372739,35051,8,5.418,295.6,9,55.8,327,328.6,5.084,5.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:40",4372740,35051,8,6.585,316.2,8.95,55.6,328.9,347.3,5.161,6.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:45",4372741,35051,8,5.418,321.8,8.95,54.9,332.6,349.2,5.202,6.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:50",4372742,35051,8,5.418,321.6,8.95,54.45,331.5,350.1,5.216,6.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:27:55",4372743,35051,8,4.918,321.9,8.95,53.85,334.8,347.1,5.182,6.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:28:00",4372744,35051,8,5.251,317.2,8.9,53.05,333.6,343.6,5.189,6.585,"NAN",9.03,"NAN",0,0
"2026-05-05 08:28:05",4372745,35051,8,6.418,309.1,8.9,52.2,331.5,337.6,5.244,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:10",4372746,35051,8,6.085,297.3,8.9,51.7,327.1,330.2,5.272,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:15",4372747,35051,8,5.251,305.4,8.9,51.55,333.1,332.3,5.244,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:20",4372748,35051,8,5.751,304,8.9,51.7,326.4,337.6,5.251,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:25",4372749,35051,8,4.751,313.1,8.9,52.1,331.9,341.2,5.251,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:30",4372750,35051,8,5.751,303.2,8.95,52.95,324.5,338.7,5.314,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:35",4372751,35051,8,4.918,310.4,8.95,53.8,330.8,339.6,5.321,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:40",4372752,35051,8,6.585,300.7,8.95,54.5,325.4,335.3,5.383,6.585,"NAN",9.02,"NAN",0,0
"2026-05-05 08:28:45",4372753,35051,8,6.751,297.3,9,55.05,320.3,337,5.473,6.751,"NAN",9.04,"NAN",0,0
"2026-05-05 08:28:50",4372754,35051,8,6.918,302.2,9,55.05,324,338.2,5.536,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:28:55",4372755,35051,8,6.585,300.9,8.95,54.6,324.7,336.2,5.605,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:00",4372756,35051,8,6.251,308,8.95,53.9,329.2,338.8,5.668,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:05",4372757,35051,8,5.751,314.3,8.95,53.3,331,343.3,5.668,6.918,"NAN",9.03,"NAN",0,0
"2026-05-05 08:29:10",4372758,35051,8,5.584,309.4,8.95,52.6,326.4,343,5.689,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:15",4372759,35051,8,4.751,311.1,8.95,52.45,333.8,337.3,5.689,6.918,"NAN",9.03,"NAN",0,0
"2026-05-05 08:29:20",4372760,35051,8,4.418,317.4,8.95,52.6,331,346.4,5.661,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:25",4372761,35051,8,4.418,314.9,8.95,53.1,336.2,338.7,5.633,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:30",4372762,35051,8,5.084,313.7,8.95,53.7,330.1,343.6,5.626,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:35",4372763,35051,8,6.418,318.8,8.95,54,331,347.8,5.668,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:40",4372764,35051,8,5.751,315.5,8.95,54.15,331.2,344.3,5.633,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:45",4372765,35051,8,6.251,314.3,8.95,54.35,333.4,340.9,5.668,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:50",4372766,35051,8,6.085,305.1,8.95,54.9,329.1,336,5.696,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:29:55",4372767,35051,8,5.918,299.8,9,55.65,327.3,332.5,5.737,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:30:00",4372768,35051,8,5.751,303.9,8.95,56.25,326.8,337.1,5.758,6.918,"NAN",9.05,"NAN",0,0
"2026-05-05 08:30:05",4372769,35051,8,6.251,305.6,9,56.55,325.6,340,5.751,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:10",4372770,35051,8,6.085,304.8,9,56.65,321.7,343.1,5.751,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:15",4372771,35051,8,6.418,311.1,9,56.45,324.2,346.9,5.8,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:20",4372772,35051,8,5.084,326.2,9,56.25,335.4,350.8,5.772,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:25",4372773,35051,8,5.584,314.2,9,56.3,323.3,350.9,5.807,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:30",4372774,35051,8,4.584,324.5,9.05,56.4,331.7,352.8,5.758,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:35",4372775,35051,8,5.918,310.3,9,56.55,328.2,342.1,5.8,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:40",4372776,35051,8,6.418,316.2,9,56.55,326.1,350.1,5.793,6.918,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:45",4372777,35051,8,7.251,300.1,9,56.45,322.8,337.3,5.814,7.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:30:50",4372778,35051,8,6.418,308.2,9.05,56.35,327,341.2,5.793,7.251,"NAN",9.08,"NAN",0,0
"2026-05-05 08:30:55",4372779,35051,8,6.751,308.9,9,56.25,328,340.9,5.8,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:00",4372780,35051,8,7.085,317.6,9,56.15,330.8,346.8,5.835,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:05",4372781,35051,8,6.085,318.4,9,55.8,331.5,346.9,5.848,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:10",4372782,35051,8,7.085,320.3,9,55.4,329.6,350.7,5.911,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:15",4372783,35051,8,6.918,335.7,9,55.05,335.5,0.2,6.001,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:20",4372784,35051,8,7.251,313.7,9,54.8,324.5,349.2,6.119,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:25",4372785,35051,8,6.751,321.4,9,54.35,329.2,352.2,6.217,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:30",4372786,35051,8,6.751,323.8,9,53.7,331,352.8,6.286,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:35",4372787,35051,8,6.251,327.8,9,53.1,335.7,352.1,6.279,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:40",4372788,35051,8,5.918,322.9,9,53.1,333.6,349.3,6.286,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:45",4372789,35051,8,6.751,325.8,9,53.35,331.3,354.5,6.307,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:50",4372790,35051,8,6.585,320.2,8.95,53.9,329.8,350.4,6.328,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:31:55",4372791,35051,8,5.751,313,9,54.6,330.8,342.2,6.321,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:00",4372792,35051,8,5.584,322.6,9,55.35,335.2,347.4,6.314,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:05",4372793,35051,8,5.918,312.3,9,55.95,334.3,338,6.3,7.251,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:10",4372794,35051,8,7.585,317.1,9.05,56.65,323.5,353.6,6.362,7.585,"NAN",9.1,"NAN",0,0
"2026-05-05 08:32:15",4372795,35051,8,7.918,313.5,9.05,57,323.6,349.9,6.425,7.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:32:20",4372796,35051,8,7.418,322,9.05,56.5,327.5,354.5,6.522,7.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:32:25",4372797,35051,8,7.918,338.8,9,55.7,332.9,5.9,6.619,7.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:32:30",4372798,35051,8,8.25,318,9,54.75,325.9,352.1,6.772,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:35",4372799,35051,8,6.418,310.7,9,53.9,328.5,342.2,6.793,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:40",4372800,35051,8,7.085,316.7,8.95,53.35,327.5,349.2,6.821,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:45",4372801,35051,8,7.585,319.1,9,53.2,329.4,349.7,6.835,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:50",4372802,35051,8,7.585,222.5,8.95,53.1,330.6,251.9,6.883,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:32:55",4372803,35051,8,7.085,326.6,8.95,52.75,332.2,354.4,6.897,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:33:00",4372804,35051,8,5.584,331.3,8.95,51.9,336.8,354.5,6.835,8.25,"NAN",9.09,"NAN",0,0
"2026-05-05 08:33:05",4372805,35051,8,7.585,306.7,8.95,51.75,327.5,339.2,6.897,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:10",4372806,35051,8,7.585,312.4,8.95,51.75,330.5,341.9,6.918,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:15",4372807,35051,8,6.418,323.7,8.95,51.9,329.2,354.5,6.897,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:20",4372808,35051,8,6.585,320.5,8.95,52.15,329.2,351.3,6.869,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:25",4372809,35051,8,6.751,322,8.9,52.2,329.6,352.4,6.869,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:30",4372810,35051,8,6.418,327.2,8.9,52.15,333.1,354.1,6.856,8.25,"NAN",9.07,"NAN",0,0
"2026-05-05 08:33:35",4372811,35051,8,5.751,329.7,8.9,52.1,335.2,354.5,6.835,8.25,"NAN",9.05,"NAN",0,0
"2026-05-05 08:33:40",4372812,35051,8,6.085,316.8,8.95,52.3,329.4,347.4,6.842,8.25,"NAN",9.05,"NAN",0,0
"2026-05-05 08:33:45",4372813,35051,8,6.251,321.7,8.95,52.75,331.5,350.2,6.821,8.25,"NAN",9.05,"NAN",0,0
"2026-05-05 08:33:50",4372814,35051,8,5.918,319.9,8.9,53.05,331.9,348,6.793,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:33:55",4372815,35051,8,6.418,314.4,8.9,53.25,325.6,348.8,6.821,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:00",4372816,35051,8,5.918,323.3,8.95,53.65,333.6,349.7,6.835,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:05",4372817,35051,8,5.251,326.5,8.95,54,332,354.5,6.807,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:10",4372818,35051,8,6.585,333,8.95,54.2,330.3,2.7,6.765,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:15",4372819,35051,8,6.585,328.1,8.95,54.45,333.6,354.5,6.71,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:20",4372820,35051,8,6.585,326.7,8.95,54.6,332.2,354.5,6.675,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:25",4372821,35051,8,6.085,326.8,8.95,54.7,333.4,353.4,6.599,8.25,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:30",4372822,35051,8,5.584,323.2,8.95,54.9,328.7,354.5,6.487,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:35",4372823,35051,8,5.584,313.8,8.95,55.25,323.6,350.2,6.453,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:40",4372824,35051,8,5.251,321.6,8.95,55.55,328,353.6,6.376,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:45",4372825,35051,8,5.584,326.5,8.95,55.7,334.7,351.8,6.293,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:50",4372826,35051,8,4.918,331.8,8.95,55.75,337.4,354.4,6.182,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:34:55",4372827,35051,8,4.751,322.3,8.95,56,334.8,347.5,6.085,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:00",4372828,35051,8,6.751,312.3,8.95,55.95,325.9,346.4,6.133,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:05",4372829,35051,8,6.251,333.1,9,55.6,331,2.1,6.078,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:10",4372830,35051,8,5.918,330.9,8.95,55.4,336.4,354.5,6.008,6.751,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:15",4372831,35051,8,6.918,323.6,8.95,55.25,329.1,354.5,6.029,6.918,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:20",4372832,35051,8,7.585,332.6,8.95,55.15,332.4,0.2,6.071,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:25",4372833,35051,8,7.085,326.7,8.95,54.75,332.2,354.5,6.085,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:30",4372834,35051,8,6.251,324.4,8.9,54.7,335.9,348.5,6.078,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:35",4372835,35051,8,6.251,325.8,8.95,54.75,331.3,354.5,6.098,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:40",4372836,35051,8,6.085,330.1,8.95,55.1,337,353.1,6.098,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:45",4372837,35051,8,5.918,329,8.95,55.45,334.5,354.5,6.085,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:50",4372838,35051,8,5.418,333.3,8.95,55,338.8,354.5,6.064,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:35:55",4372839,35051,8,5.584,318.7,8.95,54.65,330.6,348.1,6.029,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:00",4372840,35051,8,6.085,321.5,8.9,54.65,329.4,352.1,6.036,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:05",4372841,35051,8,6.585,311.4,8.95,54.7,324.3,347.1,6.091,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:10",4372842,35051,8,4.918,326.7,8.95,54.75,333.3,353.4,6.022,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:15",4372843,35051,8,6.751,324.6,8.95,55.25,331,353.6,6.029,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:20",4372844,35051,8,7.585,319.9,8.95,55.65,326.8,353.1,6.071,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:25",4372845,35051,8,7.418,322,8.95,55.65,328,354,6.126,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:30",4372846,35051,8,7.085,323.6,8.95,55.4,331,352.6,6.189,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:35",4372847,35051,8,6.751,331.4,8.95,55.25,331.2,0.2,6.237,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:40",4372848,35051,8,7.418,317.6,8.95,55.45,323.1,354.5,6.328,7.585,"NAN",9.04,"NAN",0,0
"2026-05-05 08:36:45",4372849,35051,8,6.918,326,9,55.75,332.2,353.8,6.383,7.585,"NAN",9.05,"NAN",0,0
"2026-05-05 08:36:50",4372850,35051,8,5.918,322.9,9,55.65,332.2,350.7,6.425,7.585,"NAN",9.05,"NAN",0,0
"2026-05-05 08:36:55",4372851,35051,8,6.751,310.5,9,55.9,328.7,341.8,6.508,7.585,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:00",4372852,35051,8,6.585,322.1,9,56.2,335.7,346.4,6.501,7.585,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:05",4372853,35051,8,7.752,336,9,56,332.9,3.1,6.564,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:10",4372854,35051,8,6.918,328.4,8.95,55.8,328.2,0.2,6.605,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:15",4372855,35051,8,6.418,314.8,9,55.45,330.3,344.5,6.585,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:20",4372856,35051,8,7.251,311.9,9,55.6,324,347.9,6.571,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:25",4372857,35051,8,6.585,323.4,9,55.7,331.3,352.1,6.55,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:30",4372858,35051,8,6.585,321.1,9,55.45,326.6,354.5,6.564,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:35",4372859,35051,8,6.918,316.3,8.95,54.7,327.8,348.5,6.592,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:40",4372860,35051,8,6.585,313.7,8.95,54.2,325.2,348.5,6.612,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:45",4372861,35051,8,5.918,321.9,8.95,53.8,330.6,351.3,6.612,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:37:50",4372862,35051,8,4.918,334.4,8.95,53.7,333.1,1.3,6.592,7.752,"NAN",9.05,"NAN",0,0
"2026-05-05 08:37:55",4372863,35051,8,6.251,328.7,8.95,54.4,328,0.7,6.619,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:00",4372864,35051,8,6.251,328.7,8.95,55.1,334.3,354.4,6.626,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:05",4372865,35051,8,7.085,329.8,8.95,55.65,327.7,2.1,6.647,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:10",4372866,35051,8,5.918,324.8,8.95,55.85,330.3,354.5,6.689,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:15",4372867,35051,8,5.751,337.4,8.95,55.45,337,0.4,6.647,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:20",4372868,35051,8,5.584,321.3,8.95,55.25,334,347.3,6.564,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:25",4372869,35051,8,6.085,310.3,8.95,55.3,328.9,341.4,6.508,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:30",4372870,35051,8,6.585,309,8.95,55.6,322.6,346.4,6.487,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:35",4372871,35051,8,6.918,310.4,8.95,55.75,327.3,343.1,6.494,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:40",4372872,35051,8,6.585,328.6,8.95,55.4,334.1,354.5,6.46,7.752,"NAN",9.07,"NAN",0,0
"2026-05-05 08:38:45",4372873,35051,8,6.085,327.6,8.95,55.05,334,353.6,6.425,7.752,"NAN",9.05,"NAN",0,0
"2026-05-05 08:38:50",4372874,35051,8,5.418,334.2,8.9,54.9,340,354.2,6.404,7.752,"NAN",9.05,"NAN",0,0
"2026-05-05 08:38:55",4372875,35051,8,5.251,324.8,8.95,55.2,332.4,352.4,6.342,7.752,"NAN",9.05,"NAN",0,0
"2026-05-05 08:39:00",4372876,35051,8,5.918,324.5,8.95,55.85,335,349.5,6.314,7.752,"NAN",9.05,"NAN",0,0
"2026-05-05 08:39:05",4372877,35051,8,5.251,329.5,8.95,56.35,335,354.5,6.21,7.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:10",4372878,35051,8,6.085,327,8.95,56.9,332,355,6.175,7.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:15",4372879,35051,8,6.251,316.7,9,57.6,326.8,349.9,6.168,7.251,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:20",4372880,35051,8,6.418,320.9,9,58.1,328,352.9,6.133,7.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:25",4372881,35051,8,5.918,323.4,9,57.9,330.6,352.8,6.105,7.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:30",4372882,35051,8,5.751,327.6,9,57.6,333.1,354.5,6.071,7.085,"NAN",9.08,"NAN",0,0
"2026-05-05 08:39:35",4372883,35051,8,5.918,326.9,9.05,57.4,333.3,353.6,6.029,7.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:40",4372884,35051,8,5.084,335.3,8.95,56.9,330.6,4.7,5.966,7.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:39:45",4372885,35051,8,5.751,325.2,8.95,56.55,334.1,351.1,5.96,7.085,"NAN",9.08,"NAN",0,0
"2026-05-05 08:39:50",4372886,35051,8,5.751,312.2,8.95,56.4,328,344.2,5.994,7.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:39:55",4372887,35051,8,6.251,326.7,9,56.45,332.2,354.5,5.994,7.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:40:00",4372888,35051,8,5.918,327.6,9,56.65,337.2,350.4,5.98,7.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:40:05",4372889,35051,8,5.584,327.9,8.95,56.75,333.4,354.5,5.918,6.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:40:10",4372890,35051,8,5.418,330.4,9,56.95,335.9,354.5,5.897,6.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:40:15",4372891,35051,8,5.084,325.5,9.05,57.35,331,354.5,5.869,6.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:40:20",4372892,35051,8,5.251,342.5,9.05,58.3,339.3,3.2,5.855,6.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:40:25",4372893,35051,8,5.418,340.7,9.05,58.95,337.4,3.3,5.828,6.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:40:30",4372894,35051,8,4.418,336.1,9.05,59.2,332,4.1,5.737,6.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:40:35",4372895,35051,8,5.751,326.9,9.1,59.45,332.4,354.5,5.689,6.585,"NAN",9.11,"NAN",0,0
"2026-05-05 08:40:40",4372896,35051,8,4.918,339.9,9.1,59.7,337.2,2.7,5.619,6.418,"NAN",9.12,"NAN",0,0
"2026-05-05 08:40:45",4372897,35051,8,6.251,332.9,9.15,59.9,332.7,0.2,5.626,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:40:50",4372898,35051,8,6.085,327.2,9.15,59.95,332.7,354.5,5.654,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:40:55",4372899,35051,8,5.751,329,9.1,59.7,334.5,354.5,5.675,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:00",4372900,35051,8,6.251,332.1,9.15,59.45,331.9,0.2,5.689,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:05",4372901,35051,8,5.418,335.2,9.1,59,334.3,0.9,5.696,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:10",4372902,35051,8,5.751,319.3,9.1,58.4,332.2,347.1,5.682,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:15",4372903,35051,8,4.751,323.8,9.05,57.75,334.3,349.5,5.619,6.418,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:20",4372904,35051,8,4.418,323.9,9.1,57.2,337.2,346.7,5.536,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:25",4372905,35051,8,5.751,316.2,9.05,57.15,327.5,348.7,5.529,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:30",4372906,35051,8,5.251,321.6,9.05,57.2,331.7,349.9,5.508,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:35",4372907,35051,8,5.584,317,9.05,57.1,329.9,347.1,5.494,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:40",4372908,35051,8,4.751,328.3,9.05,57,333.8,354.5,5.48,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:45",4372909,35051,8,5.251,332.4,9.05,57,332.2,0.2,5.459,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:50",4372910,35051,8,5.251,317.8,9.05,57.2,331,346.8,5.439,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:41:55",4372911,35051,8,5.584,323.3,9.05,57.35,329.9,353.4,5.411,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:42:00",4372912,35051,8,5.418,320.5,9,57.15,330.1,350.4,5.39,6.251,"NAN",9.13,"NAN",0,0
"2026-05-05 08:42:05",4372913,35051,8,4.751,323.5,9,56.35,329.4,354.1,5.355,6.251,"NAN",9.12,"NAN",0,0
"2026-05-05 08:42:10",4372914,35051,8,5.918,321.1,9,55.65,326.6,354.5,5.376,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:15",4372915,35051,8,4.918,321,8.95,54.95,330.6,350.4,5.369,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:20",4372916,35051,8,4.918,334,9,54.7,333.8,0.2,5.355,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:25",4372917,35051,8,4.251,334.5,9,54.8,334,0.5,5.307,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:30",4372918,35051,8,4.418,325.3,8.95,55.4,331.2,354.1,5.307,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:35",4372919,35051,8,3.917,323.8,9,56,331.3,352.5,5.23,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:40",4372920,35051,8,4.084,326.4,8.95,56.55,337,349.4,5.195,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:45",4372921,35051,8,5.084,322.1,9,57.45,331,351.1,5.147,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:50",4372922,35051,8,4.751,320.2,9,57.95,334.8,345.4,5.091,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:42:55",4372923,35051,8,5.251,318.4,9,58.05,331.5,346.9,5.07,6.251,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:00",4372924,35051,8,5.584,323.8,9,57.95,333.4,350.4,5.043,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:05",4372925,35051,8,5.584,329.5,9,57.6,329.2,0.3,5.05,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:10",4372926,35051,8,5.751,321.6,8.95,56.8,327.1,354.5,5.05,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:15",4372927,35051,8,5.584,318.8,9,56.3,329.4,349.4,5.084,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:20",4372928,35051,8,5.918,320.2,9,55.9,334.1,346.1,5.147,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:25",4372929,35051,8,5.084,316.3,9,55.85,329.4,346.9,5.119,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:30",4372930,35051,8,5.584,325.8,9,55.95,331.3,354.5,5.133,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:35",4372931,35051,8,5.418,325.3,9,56.4,334,351.3,5.126,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:40",4372932,35051,8,5.918,320.3,9,56.8,331,349.3,5.175,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:43:45",4372933,35051,8,5.418,322.1,9,57,331,351.1,5.182,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:50",4372934,35051,8,5.418,333.8,9,56.8,332.4,1.4,5.189,5.918,"NAN",9.11,"NAN",0,0
"2026-05-05 08:43:55",4372935,35051,8,5.418,332.2,9,56.5,337.7,354.5,5.182,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:44:00",4372936,35051,8,4.918,323.3,9,56.05,332.7,350.6,5.161,5.918,"NAN",9.1,"NAN",0,0
"2026-05-05 08:44:05",4372937,35051,8,5.251,317.5,8.95,55.65,333.3,344.2,5.182,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:10",4372938,35051,8,5.584,322.1,8.95,55.4,331.5,350.6,5.168,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:15",4372939,35051,8,5.251,320.8,8.9,54.9,333.4,347.4,5.182,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:20",4372940,35051,8,4.418,330.9,8.95,54.6,336.4,354.5,5.161,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:25",4372941,35051,8,4.918,329.3,8.95,54.5,334.8,354.5,5.189,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:30",4372942,35051,8,4.751,324.4,8.95,54.6,335.2,349.2,5.202,5.918,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:35",4372943,35051,8,4.918,307.6,8.95,54.7,334.1,333.5,5.244,5.918,"NAN",9.08,"NAN",0,0
"2026-05-05 08:44:40",4372944,35051,8,6.085,316.3,8.95,55,327.5,348.8,5.327,6.085,"NAN",9.09,"NAN",0,0
"2026-05-05 08:44:45",4372945,35051,8,4.751,323.4,8.95,55.25,331.7,351.7,5.314,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:44:50",4372946,35051,8,5.251,333.9,8.95,55.2,333.4,0.5,5.334,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:44:55",4372947,35051,8,4.251,313.6,8.95,54.8,332.4,341.2,5.293,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:45:00",4372948,35051,8,4.584,312.5,8.9,54.45,331.3,341.2,5.251,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:45:05",4372949,35051,8,4.251,322.5,8.9,54,331.2,351.3,5.195,6.085,"NAN",9.07,"NAN",0,0
"2026-05-05 08:45:10",4372950,35051,8,4.584,311.9,8.95,53.75,330.3,341.6,5.147,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:45:15",4372951,35051,8,5.251,307.7,8.9,53.65,331.3,336.4,5.133,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:45:20",4372952,35051,8,3.917,319.9,8.9,53.8,335.9,344,5.05,6.085,"NAN",9.05,"NAN",0,0
"2026-05-05 08:45:25",4372953,35051,8,3.751,313.4,8.9,53.95,329.4,344,4.994,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:30",4372954,35051,8,3.917,316.1,8.9,54.15,338.1,338,4.925,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:35",4372955,35051,8,4.418,311.4,8.9,54.75,329.2,342.2,4.883,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:40",4372956,35051,8,4.584,321.9,8.9,55.05,333.4,348.5,4.827,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:45",4372957,35051,8,4.251,317.5,8.9,55.45,327.3,350.2,4.779,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:50",4372958,35051,8,4.751,315.6,8.9,55.85,327.8,347.8,4.751,6.085,"NAN",9.04,"NAN",0,0
"2026-05-05 08:45:55",4372959,35051,8,4.584,312.5,8.9,55.95,331.3,341.2,4.716,6.085,"NAN",9.03,"NAN",0,0
"2026-05-05 08:46:00",4372960,35051,8,4.751,312.6,8.9,55.9,333.8,338.8,4.709,6.085,"NAN",9.02,"NAN",0,0
"2026-05-05 08:46:05",4372961,35051,8,4.084,315.3,8.9,55.9,332.4,342.9,4.661,6.085,"NAN",9.02,"NAN",0,0
"2026-05-05 08:46:10",4372962,35051,8,4.251,320.5,8.9,56,333.6,346.9,4.605,6.085,"NAN",9.02,"NAN",0,0
"2026-05-05 08:46:15",4372963,35051,8,4.251,304.4,8.9,56.25,334.1,330.3,4.563,6.085,"NAN",9.02,"NAN",0,0
"2026-05-05 08:46:20",4372964,35051,8,4.584,313,8.9,56.2,330.1,342.9,4.57,6.085,"NAN",9.02,"NAN",0,0
"2026-05-05 08:46:25",4372965,35051,8,4.584,306.1,8.85,56,329.2,336.9,4.556,6.085,"NAN",9.01,"NAN",0,0
"2026-05-05 08:46:30",4372966,35051,8,3.751,306.9,8.85,55.55,332.9,334,4.515,6.085,"NAN",9.01,"NAN",0,0
"2026-05-05 08:46:35",4372967,35051,8,4.251,304.8,8.8,54.7,328.4,336.4,4.487,6.085,"NAN",9,"NAN",0,0
"2026-05-05 08:46:40",4372968,35051,8,4.251,316.4,8.8,53.9,333.1,343.3,4.411,5.251,"NAN",9,"NAN",0,0
"2026-05-05 08:46:45",4372969,35051,8,3.251,314.8,8.8,53.75,332.2,342.6,4.348,5.251,"NAN",9,"NAN",0,0
"2026-05-05 08:46:50",4372970,35051,8,3.584,314.4,8.8,54.1,332.2,342.2,4.279,5.251,"NAN",8.99,"NAN",0,0
"2026-05-05 08:46:55",4372971,35051,8,3.584,303,8.85,54.65,336.2,326.8,4.251,5.251,"NAN",8.97,"NAN",0,0
"2026-05-05 08:47:00",4372972,35051,8,4.418,303.7,8.8,55.15,331.7,332,4.244,5.251,"NAN",8.97,"NAN",0,0
"2026-05-05 08:47:05",4372973,35051,8,3.917,306,8.8,55.4,331.5,334.5,4.23,5.251,"NAN",8.97,"NAN",0,0
"2026-05-05 08:47:10",4372974,35051,8,3.917,307.8,8.8,55.5,332.4,335.4,4.202,5.251,"NAN",8.97,"NAN",0,0
"2026-05-05 08:47:15",4372975,35051,8,3.751,311,8.8,55.45,338.6,332.4,4.14,4.751,"NAN",8.97,"NAN",0,0
"2026-05-05 08:47:20",4372976,35051,8,3.917,305.8,8.8,55.05,332,333.8,4.14,4.751,"NAN",8.96,"NAN",0,0
"2026-05-05 08:47:25",4372977,35051,8,3.584,300.5,8.75,54.8,331.5,329,4.133,4.751,"NAN",8.96,"NAN",0,0
"2026-05-05 08:47:30",4372978,35051,8,4.751,296.2,8.75,54.7,332,324.2,4.168,4.751,"NAN",8.95,"NAN",0,0
"2026-05-05 08:47:35",4372979,35051,8,4.251,302.4,8.75,54.55,333.8,328.6,4.161,4.751,"NAN",8.95,"NAN",0,0
"2026-05-05 08:47:40",4372980,35051,8,4.584,294.8,8.75,54.45,328,326.8,4.161,4.751,"NAN",8.94,"NAN",0,0
"2026-05-05 08:47:45",4372981,35051,8,4.251,295.9,8.75,54.55,332.9,323,4.161,4.751,"NAN",8.94,"NAN",0,0
"2026-05-05 08:47:50",4372982,35051,8,4.584,292.9,8.75,54.6,329.4,323.5,4.154,4.751,"NAN",8.93,"NAN",0,0
"2026-05-05 08:47:55",4372983,35051,8,4.751,293.9,8.75,54.45,331,322.9,4.161,4.751,"NAN",8.93,"NAN",0,0
"2026-05-05 08:48:00",4372984,35051,8,4.251,297.5,8.7,54.05,330.1,327.4,4.14,4.751,"NAN",8.93,"NAN",0,0
"2026-05-05 08:48:05",4372985,35051,8,3.917,294.2,8.7,53.5,330.6,323.6,4.133,4.751,"NAN",8.92,"NAN",0,0
"2026-05-05 08:48:10",4372986,35051,8,4.084,304.7,8.7,53.2,336.4,328.3,4.126,4.751,"NAN",8.91,"NAN",0,0
"2026-05-05 08:48:15",4372987,35051,8,4.584,306.2,8.7,53.4,332.9,333.3,4.14,4.751,"NAN",8.91,"NAN",0,0
"2026-05-05 08:48:20",4372988,35051,8,4.751,302,8.7,53.75,326.8,335.2,4.147,4.751,"NAN",8.91,"NAN",0,0
"2026-05-05 08:48:25",4372989,35051,8,5.084,302.5,8.7,54.05,328,334.5,4.168,5.084,"NAN",8.89,"NAN",0,0
"2026-05-05 08:48:30",4372990,35051,8,4.584,300,8.7,54.25,328,332,4.202,5.084,"NAN",8.88,"NAN",0,0
"2026-05-05 08:48:35",4372991,35051,8,4.251,304.1,8.7,54.05,331.7,332.4,4.202,5.084,"NAN",8.88,"NAN",0,0
"2026-05-05 08:48:40",4372992,35051,8,4.251,306.9,8.7,53.55,335.9,331,4.202,5.084,"NAN",8.88,"NAN",0,0
"2026-05-05 08:48:45",4372993,35051,8,4.084,308.8,8.65,52.7,332.9,335.9,4.237,5.084,"NAN",8.87,"NAN",0,0
"2026-05-05 08:48:50",4372994,35051,8,4.251,307.3,8.65,52.35,337,330.3,4.265,5.084,"NAN",8.86,"NAN",0,0
"2026-05-05 08:48:55",4372995,35051,8,3.917,304.5,8.65,52.4,338.1,326.4,4.279,5.084,"NAN",8.86,"NAN",0,0
"2026-05-05 08:49:00",4372996,35051,8,4.418,309.5,8.7,52.7,333.4,336.1,4.279,5.084,"NAN",8.86,"NAN",0,0
"2026-05-05 08:49:05",4372997,35051,8,4.584,301.5,8.65,53.2,333.4,328.1,4.306,5.084,"NAN",8.86,"NAN",0,0
"2026-05-05 08:49:10",4372998,35051,8,4.584,302.4,8.65,53.25,332.7,329.7,4.334,5.084,"NAN",8.84,"NAN",0,0
"2026-05-05 08:49:15",4372999,35051,8,4.084,304.3,8.6,53.35,335.5,328.8,4.348,5.084,"NAN",8.84,"NAN",0,0
"2026-05-05 08:49:20",4373000,35051,8,4.584,298.7,8.6,53.55,330.1,328.6,4.376,5.084,"NAN",8.84,"NAN",0,0
"2026-05-05 08:49:25",4373001,35051,8,4.418,292.7,8.6,53.45,332.2,320.5,4.411,5.084,"NAN",8.84,"NAN",0,0
"2026-05-05 08:49:30",4373002,35051,8,4.084,298.2,8.6,53.55,329.6,328.6,4.383,5.084,"NAN",8.83,"NAN",0,0
"2026-05-05 08:49:35",4373003,35051,8,4.084,307,8.65,53.9,332.7,334.3,4.376,5.084,"NAN",8.83,"NAN",0,0
"2026-05-05 08:49:40",4373004,35051,8,3.751,307.1,8.65,54.25,335.5,331.6,4.341,5.084,"NAN",8.84,"NAN",0,0
"2026-05-05 08:49:45",4373005,35051,8,4.084,296.4,8.65,54.7,331,325.4,4.334,5.084,"NAN",8.83,"NAN",0,0
"2026-05-05 08:49:50",4373006,35051,8,3.917,293.1,8.65,54.85,332.9,320.2,4.306,5.084,"NAN",8.83,"NAN",0,0
"2026-05-05 08:49:55",4373007,35051,8,4.251,295,8.65,55,328.7,326.3,4.286,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:00",4373008,35051,8,4.251,296.7,8.65,55.05,335.9,320.8,4.286,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:05",4373009,35051,8,4.251,295.2,8.7,55.15,333.6,321.6,4.299,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:10",4373010,35051,8,3.917,305,8.65,55.15,331.9,333.1,4.293,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:15",4373011,35051,8,4.084,301.6,8.65,55.15,332.6,329,4.272,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:20",4373012,35051,8,4.251,311.6,8.65,55,333.6,338,4.251,5.084,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:25",4373013,35051,8,3.751,302,8.65,54.75,337,325,4.195,4.584,"NAN",8.82,"NAN",0,0
"2026-05-05 08:50:30",4373014,35051,8,3.917,302.2,8.65,54.6,335,327.2,4.168,4.584,"NAN",8.8,"NAN",0,0
"2026-05-05 08:50:35",4373015,35051,8,4.584,302.8,8.65,54.7,334.5,328.3,4.181,4.584,"NAN",8.8,"NAN",0,0
"2026-05-05 08:50:40",4373016,35051,8,4.251,300.9,8.65,54.7,334.8,326.1,4.181,4.584,"NAN",8.8,"NAN",0,0
"2026-05-05 08:50:45",4373017,35051,8,4.584,294.5,8.65,54.5,332.2,322.3,4.202,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:50:50",4373018,35051,8,4.418,310.9,8.6,53.8,332.9,338,4.209,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:50:55",4373019,35051,8,3.751,301.7,8.6,53.5,332.9,328.8,4.202,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:51:00",4373020,35051,8,3.917,308.3,8.6,53.35,334.8,333.5,4.181,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:51:05",4373021,35051,8,4.251,296.9,8.65,53.15,332.9,324,4.168,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:51:10",4373022,35051,8,4.084,293.1,8.6,52.8,328.7,324.4,4.147,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:51:15",4373023,35051,8,4.084,309.1,8.6,52.55,334.5,334.6,4.147,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:20",4373024,35051,8,3.751,309.4,8.6,52.15,333.8,335.6,4.112,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:25",4373025,35051,8,3.584,313,8.6,51.9,335.4,337.6,4.077,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:30",4373026,35051,8,2.917,303.6,8.6,51.8,333.1,330.5,4.029,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:35",4373027,35051,8,2.917,300.6,8.6,52.35,332.2,328.4,3.98,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:40",4373028,35051,8,3.084,292.3,8.6,53.25,328,324.3,3.952,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:45",4373029,35051,8,2.751,305.4,8.6,54.4,335.2,330.2,3.897,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:50",4373030,35051,8,3.417,293.5,8.7,56.05,335.2,318.3,3.876,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:51:55",4373031,35051,8,3.417,298.5,8.7,57.7,336.6,321.9,3.841,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:52:00",4373032,35051,8,3.751,297.4,8.75,58.7,330.6,326.8,3.82,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:52:05",4373033,35051,8,4.584,286.1,8.75,59.15,326.1,320,3.834,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:52:10",4373034,35051,8,4.251,287,8.75,59.25,328.2,318.8,3.848,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:52:15",4373035,35051,8,4.084,292.5,8.7,58.4,328.5,324,3.848,4.584,"NAN",8.79,"NAN",0,0
"2026-05-05 08:52:20",4373036,35051,8,4.251,302.6,8.7,57.45,334,328.6,3.848,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:52:25",4373037,35051,8,4.251,297.9,8.7,56.75,332,325.9,3.869,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:52:30",4373038,35051,8,3.751,295.3,8.7,55.9,331.3,324,3.862,4.584,"NAN",8.78,"NAN",0,0
"2026-05-05 08:52:35",4373039,35051,8,3.417,306.1,8.7,54.8,334.5,331.6,3.813,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:52:40",4373040,35051,8,4.084,306.5,8.65,54.6,329.9,336.6,3.806,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:52:45",4373041,35051,8,3.751,299.3,8.65,54.5,333.1,326.2,3.772,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:52:50",4373042,35051,8,3.251,292.9,8.7,54.7,331,321.9,3.723,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:52:55",4373043,35051,8,4.084,284.3,8.7,55.35,328.5,315.8,3.737,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:00",4373044,35051,8,4.584,288.5,8.65,55.9,328.9,319.6,3.765,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:05",4373045,35051,8,3.917,295.9,8.7,56.05,331.9,324,3.751,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:10",4373046,35051,8,4.251,299.2,8.65,55.75,332.4,326.8,3.758,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:15",4373047,35051,8,3.917,296.3,8.65,54.95,329.4,326.9,3.751,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:20",4373048,35051,8,4.251,295.6,8.65,54.5,330.5,325.1,3.772,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:25",4373049,35051,8,4.084,298.9,8.65,54.05,329.9,329,3.792,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:30",4373050,35051,8,4.084,297.4,8.65,53.55,326.4,331,3.841,4.584,"NAN",8.77,"NAN",0,0
"2026-05-05 08:53:35",4373051,35051,8,4.584,283.5,8.65,53.45,325.6,317.9,3.911,4.584,"NAN",8.76,"NAN",0,0
"2026-05-05 08:53:40",4373052,35051,8,3.917,289,8.6,53.55,329.9,319.1,3.945,4.584,"NAN",8.76,"NAN",0,0
"2026-05-05 08:53:45",4373053,35051,8,4.251,293.9,8.6,53.4,327.7,326.2,4.008,4.584,"NAN",8.75,"NAN",0,0
"2026-05-05 08:53:50",4373054,35051,8,4.418,297.8,8.65,53.2,332.4,325.4,4.049,4.584,"NAN",8.75,"NAN",0,0
"2026-05-05 08:53:55",4373055,35051,8,4.251,303.8,8.6,52.9,328.9,334.9,4.084,4.584,"NAN",8.75,"NAN",0,0
"2026-05-05 08:54:00",4373056,35051,8,4.251,298.5,8.6,52.6,332.9,325.6,4.105,4.584,"NAN",8.75,"NAN",0,0
"2026-05-05 08:54:05",4373057,35051,8,3.751,300.2,8.55,52.15,333.8,326.4,4.07,4.584,"NAN",8.75,"NAN",0,0
"2026-05-05 08:54:10",4373058,35051,8,3.751,304.8,8.55,51.55,335.5,329.3,4.049,4.584,"NAN",8.74,"NAN",0,0
"2026-05-05 08:54:15",4373059,35051,8,3.751,296.4,8.6,50.95,330.1,326.3,4.036,4.584,"NAN",8.74,"NAN",0,0
"2026-05-05 08:54:20",4373060,35051,8,3.417,307.8,8.55,50.55,333.3,334.5,4.001,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:25",4373061,35051,8,3.251,306.7,8.55,50.55,332.2,334.5,3.959,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:30",4373062,35051,8,3.584,309.5,8.55,50.8,332.2,337.3,3.952,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:35",4373063,35051,8,3.417,316.1,8.55,51.1,335.9,340.2,3.952,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:40",4373064,35051,8,3.584,307.2,8.55,51.45,335.7,331.5,3.931,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:45",4373065,35051,8,3.251,305.7,8.55,51.5,335.9,329.8,3.911,4.584,"NAN",8.71,"NAN",0,0
"2026-05-05 08:54:50",4373066,35051,8,3.917,301.8,8.55,51.75,336.6,325.2,3.938,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:54:55",4373067,35051,8,3.584,306.2,8.55,52.05,333.6,332.6,3.917,4.584,"NAN",8.71,"NAN",0,0
"2026-05-05 08:55:00",4373068,35051,8,4.251,279.5,8.55,52.75,333.1,306.4,3.904,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:55:05",4373069,35051,8,4.084,286.4,8.55,53.45,333.8,312.6,3.911,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:55:10",4373070,35051,8,4.584,282,8.55,53.85,331.3,310.7,3.924,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:55:15",4373071,35051,8,4.418,280.3,8.55,53.85,329.4,310.9,3.945,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:55:20",4373072,35051,8,4.418,272.7,8.55,53.4,327.7,305,3.952,4.584,"NAN",8.72,"NAN",0,0
"2026-05-05 08:55:25",4373073,35051,8,4.084,281.9,8.55,53,329.1,312.8,3.952,4.584,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:30",4373074,35051,8,4.251,284.4,8.6,52.65,326.8,317.6,3.959,4.584,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:35",4373075,35051,8,4.584,286.8,8.55,52.3,331.9,314.9,3.959,4.584,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:40",4373076,35051,8,4.918,294.2,8.6,52.15,328.5,325.7,4.001,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:45",4373077,35051,8,4.251,293.9,8.6,52.35,329.6,324.3,4.001,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:50",4373078,35051,8,3.917,301.1,8.6,52.3,334.8,326.3,3.98,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:55:55",4373079,35051,8,4.084,297.2,8.6,52.25,330.1,327.1,3.973,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:56:00",4373080,35051,8,3.751,291.1,8.6,52.3,329.4,321.7,3.952,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:56:05",4373081,35051,8,4.084,303.2,8.6,52.9,333.4,329.8,3.966,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 08:56:10",4373082,35051,8,3.584,298.7,8.65,53.6,331.9,326.8,3.959,4.918,"NAN",8.71,"NAN",0,0
"2026-05-05 08:56:15",4373083,35051,8,3.751,300.7,8.65,54.2,331,329.7,3.959,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:20",4373084,35051,8,3.417,306.5,8.7,54.65,332,334.5,3.959,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:25",4373085,35051,8,3.917,309.9,8.7,55.3,332.6,337.3,3.987,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:30",4373086,35051,8,3.584,305.9,8.7,55.7,335.7,330.2,3.987,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:35",4373087,35051,8,3.751,293.2,8.7,55.6,331.5,321.7,4.001,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:40",4373088,35051,8,3.751,291.5,8.7,55.25,328.9,322.6,4.008,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:45",4373089,35051,8,3.751,290.9,8.7,54.9,330.3,320.6,4.029,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:50",4373090,35051,8,3.751,295.5,8.7,54.55,332.9,322.6,4.022,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:56:55",4373091,35051,8,4.084,289,8.7,54.25,326.1,322.9,4.042,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:00",4373092,35051,8,3.917,289.7,8.7,53.85,324,325.7,4.029,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:05",4373093,35051,8,3.917,288.6,8.65,53.15,328.4,320.2,4.022,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:10",4373094,35051,8,3.917,292.5,8.6,52.6,326.6,325.9,3.994,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:15",4373095,35051,8,3.417,283.7,8.65,52.1,330.6,313.1,3.952,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:20",4373096,35051,8,3.417,284.1,8.6,51.75,331,313.1,3.911,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:25",4373097,35051,8,3.584,289.8,8.6,51.9,328.4,321.4,3.89,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:30",4373098,35051,8,3.417,295.7,8.65,52.1,335.5,320.2,3.855,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:35",4373099,35051,8,3.084,292.2,8.6,52.35,330.6,321.6,3.792,4.918,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:40",4373100,35051,8,3.417,302.7,8.6,52.55,332.7,330,3.73,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:45",4373101,35051,8,3.251,300.5,8.65,52.75,331.5,329,3.688,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:50",4373102,35051,8,3.417,305.7,8.65,52.85,334.3,331.4,3.667,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:57:55",4373103,35051,8,3.584,299.8,8.65,52.8,329.8,330,3.647,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:00",4373104,35051,8,3.084,294.1,8.65,52.6,336.1,318,3.619,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:05",4373105,35051,8,3.417,287.9,8.7,52.6,334.1,313.8,3.591,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:10",4373106,35051,8,3.584,287,8.65,53.3,328.9,318.1,3.591,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:15",4373107,35051,8,3.751,294.3,8.65,53.9,330.5,323.8,3.591,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:20",4373108,35051,8,3.584,292.6,8.65,54.1,334.3,318.3,3.598,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:25",4373109,35051,8,3.584,287.7,8.65,54,329.2,318.5,3.584,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:30",4373110,35051,8,2.917,295.1,8.7,53.9,330.1,325,3.556,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:35",4373111,35051,8,3.251,290.5,8.7,54.25,332.7,317.8,3.535,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:58:40",4373112,35051,8,3.584,289.7,8.7,54.85,330.8,318.9,3.528,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:58:45",4373113,35051,8,3.917,280.1,8.7,55.55,327.5,312.6,3.535,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:58:50",4373114,35051,8,3.751,284,8.7,56.25,330.8,313.2,3.535,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:58:55",4373115,35051,8,3.917,281.1,8.7,56.45,323.8,317.3,3.528,3.917,"NAN",8.75,"NAN",0,0
"2026-05-05 08:59:00",4373116,35051,8,4.084,283.8,8.7,56.25,324.7,319.1,3.535,4.084,"NAN",8.75,"NAN",0,0
"2026-05-05 08:59:05",4373117,35051,8,3.917,285.1,8.7,55.75,329.8,315.3,3.535,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:59:10",4373118,35051,8,3.751,291.5,8.7,55,330.3,321.2,3.528,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:59:15",4373119,35051,8,3.584,291.9,8.7,54.4,328.2,323.7,3.535,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:59:20",4373120,35051,8,3.584,296.9,8.7,53.85,329.2,327.7,3.542,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 08:59:25",4373121,35051,8,3.584,297.2,8.65,53.3,328.2,329,3.542,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:30",4373122,35051,8,3.751,291.1,8.65,52.85,327.1,324,3.556,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:35",4373123,35051,8,3.751,295.2,8.6,52.55,331.7,323.5,3.584,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:40",4373124,35051,8,3.751,279.2,8.65,52.7,329.4,309.8,3.598,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:45",4373125,35051,8,3.584,287.1,8.65,53,326.6,320.5,3.612,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:50",4373126,35051,8,3.084,303.1,8.7,53.5,330.3,332.8,3.598,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 08:59:55",4373127,35051,8,3.084,300.3,8.7,54.7,329.4,330.9,3.577,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:00:00",4373128,35051,8,2.751,291.1,8.7,55.55,329.4,321.7,3.563,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:05",4373129,35051,8,3.584,283.8,8.7,56.4,333.4,310.4,3.57,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:10",4373130,35051,8,3.417,289.7,8.75,56.9,328,321.7,3.563,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:15",4373131,35051,8,3.084,290.4,8.7,56.55,329.9,320.5,3.535,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:20",4373132,35051,8,3.417,302.4,8.7,56.25,329.4,333,3.528,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:25",4373133,35051,8,3.917,293.4,8.7,56.1,323.1,330.3,3.542,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:30",4373134,35051,8,3.084,296.4,8.7,55.95,327.1,329.3,3.549,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:35",4373135,35051,8,2.917,304.8,8.7,55.55,330.3,334.5,3.535,4.084,"NAN",8.75,"NAN",0,0
"2026-05-05 09:00:40",4373136,35051,8,2.917,295.7,8.7,55.45,329.4,326.3,3.508,4.084,"NAN",8.74,"NAN",0,0
"2026-05-05 09:00:45",4373137,35051,8,2.917,286.6,8.7,55.7,332.4,314.2,3.466,4.084,"NAN",8.75,"NAN",0,0
"2026-05-05 09:00:50",4373138,35051,8,2.584,297.8,8.7,56.15,333.4,324.4,3.417,4.084,"NAN",8.75,"NAN",0,0
"2026-05-05 09:00:55",4373139,35051,8,3.417,302.4,8.7,56.85,329.8,332.6,3.397,4.084,"NAN",8.75,"NAN",0,0
"2026-05-05 09:01:00",4373140,35051,8,3.584,299,8.7,57.2,328,331,3.376,3.917,"NAN",8.75,"NAN",0,0
"2026-05-05 09:01:05",4373141,35051,8,3.417,293.4,8.7,57.35,330.6,322.8,3.355,3.917,"NAN",8.75,"NAN",0,0
"2026-05-05 09:01:10",4373142,35051,8,3.584,298.8,8.75,57.35,329.8,329,3.348,3.917,"NAN",8.76,"NAN",0,0
"2026-05-05 09:01:15",4373143,35051,8,3.084,299.9,8.7,57.15,328.5,331.4,3.327,3.917,"NAN",8.76,"NAN",0,0
"2026-05-05 09:01:20",4373144,35051,8,3.251,302.5,8.7,56.9,330.1,332.4,3.313,3.917,"NAN",8.76,"NAN",0,0
"2026-05-05 09:01:25",4373145,35051,8,3.251,303.8,8.7,56.7,331.2,332.6,3.299,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:30",4373146,35051,8,3.084,297.5,8.7,56.35,327.8,329.7,3.271,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:35",4373147,35051,8,2.917,291.5,8.75,56.15,332.2,319.3,3.237,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:40",4373148,35051,8,3.584,284.9,8.75,55.85,328.2,316.7,3.23,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:45",4373149,35051,8,3.417,292.9,8.75,56.15,328.9,324,3.223,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:50",4373150,35051,8,3.251,297,8.75,56.5,329.4,327.6,3.23,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:01:55",4373151,35051,8,3.417,297.3,8.75,56.75,328.5,328.8,3.244,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:00",4373152,35051,8,3.751,295.5,8.75,56.5,327.1,328.4,3.285,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:05",4373153,35051,8,3.751,299,8.7,55.95,328,331,3.292,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:10",4373154,35051,8,3.251,292.3,8.75,55.15,326.6,325.7,3.285,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:15",4373155,35051,8,3.084,299.1,8.7,54.6,330.3,328.8,3.285,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:20",4373156,35051,8,3.084,301,8.7,54.35,332.4,328.6,3.271,3.917,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:25",4373157,35051,8,2.584,300.3,8.7,54.25,328.9,331.4,3.216,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:30",4373158,35051,8,3.084,289.2,8.7,54.3,332.7,316.5,3.216,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:35",4373159,35051,8,3.584,285.1,8.7,54.35,329.4,315.7,3.244,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:40",4373160,35051,8,3.251,288.6,8.7,54.5,327.8,320.8,3.258,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:45",4373161,35051,8,3.417,289.7,8.7,54.7,325.7,324,3.278,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:50",4373162,35051,8,3.751,289.6,8.7,54.75,328.4,321.2,3.327,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:02:55",4373163,35051,8,3.751,281,8.7,54.7,330.3,310.7,3.341,3.751,"NAN",8.77,"NAN",0,0
"2026-05-05 09:03:00",4373164,35051,8,4.251,276.5,8.7,54.55,325.4,311.1,3.369,4.251,"NAN",8.77,"NAN",0,0
"2026-05-05 09:03:05",4373165,35051,8,3.751,288.3,8.7,54.3,328.5,319.8,3.383,4.251,"NAN",8.76,"NAN",0,0
"2026-05-05 09:03:10",4373166,35051,8,3.584,290.8,8.7,54.15,329.6,321.2,3.383,4.251,"NAN",8.77,"NAN",0,0
"2026-05-05 09:03:15",4373167,35051,8,3.917,283.7,8.7,54.2,328,315.7,3.417,4.251,"NAN",8.76,"NAN",0,0
"2026-05-05 09:03:20",4373168,35051,8,3.751,286.4,8.7,54.2,329.2,317.2,3.438,4.251,"NAN",8.76,"NAN",0,0
"2026-05-05 09:03:25",4373169,35051,8,4.084,285.6,8.65,54,328.2,317.4,3.473,4.251,"NAN",8.75,"NAN",0,0
"2026-05-05 09:03:30",4373170,35051,8,3.751,294.8,8.7,53.9,332.4,322.4,3.501,4.251,"NAN",8.75,"NAN",0,0
"2026-05-05 09:03:35",4373171,35051,8,3.751,293.9,8.65,53.75,327,326.9,3.535,4.251,"NAN",8.75,"NAN",0,0
"2026-05-05 09:03:40",4373172,35051,8,3.751,289.5,8.65,53.5,329.1,320.4,3.542,4.251,"NAN",8.75,"NAN",0,0
"2026-05-05 09:03:45",4373173,35051,8,3.584,284.2,8.6,52.6,326.1,318.1,3.549,4.251,"NAN",8.75,"NAN",0,0
"2026-05-05 09:03:50",4373174,35051,8,3.417,295.7,8.6,51.85,333.4,322.3,3.556,4.251,"NAN",8.74,"NAN",0,0
"2026-05-05 09:03:55",4373175,35051,8,2.917,294.3,8.6,51.3,331,323.3,3.535,4.251,"NAN",8.74,"NAN",0,0
"2026-05-05 09:04:00",4373176,35051,8,2.751,302.1,8.6,50.95,330.6,331.5,3.494,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:05",4373177,35051,8,2.751,303.8,8.6,51.2,330.3,333.5,3.452,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:10",4373178,35051,8,2.584,296.7,8.6,51.95,331.5,325.2,3.424,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:15",4373179,35051,8,3.084,285.9,8.6,52.65,327.8,318.1,3.424,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:20",4373180,35051,8,3.417,290.6,8.6,53.1,327.5,323.1,3.438,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:25",4373181,35051,8,3.084,293.7,8.6,53.65,331.7,322,3.459,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:30",4373182,35051,8,3.417,297,8.6,53.8,332.6,324.4,3.473,4.251,"NAN",8.74,"NAN",0,0
"2026-05-05 09:04:35",4373183,35051,8,3.084,295.8,8.6,53.8,332.4,323.4,3.452,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:40",4373184,35051,8,2.917,300.2,8.6,53.45,332.6,327.6,3.438,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:45",4373185,35051,8,2.917,292.8,8.6,53.05,329.8,323,3.417,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:50",4373186,35051,8,2.751,300.6,8.6,52.9,332.2,328.4,3.376,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:04:55",4373187,35051,8,3.084,294.3,8.6,53.1,331,323.3,3.348,4.251,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:00",4373188,35051,8,3.251,288.6,8.6,53.4,329.1,319.5,3.306,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:05",4373189,35051,8,3.251,291.7,8.65,53.9,332,319.7,3.285,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:10",4373190,35051,8,3.584,289.3,8.6,54.45,329.4,319.9,3.285,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:15",4373191,35051,8,3.917,286.5,8.6,54.55,329.6,316.9,3.285,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:20",4373192,35051,8,3.917,282.7,8.6,54.5,328.2,314.5,3.292,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:25",4373193,35051,8,4.084,282.1,8.6,54.3,325.9,316.2,3.292,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:30",4373194,35051,8,4.084,293.3,8.6,53.3,331,322.3,3.306,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:35",4373195,35051,8,3.751,281.9,8.6,52.8,325.7,316.2,3.306,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:40",4373196,35051,8,3.751,290.8,8.6,52.6,331,319.8,3.306,4.084,"NAN",8.72,"NAN",0,0
"2026-05-05 09:05:45",4373197,35051,8,4.084,293.9,8.6,52.5,329.4,324.5,3.327,4.084,"NAN",8.71,"NAN",0,0
"2026-05-05 09:05:50",4373198,35051,8,4.418,295.1,8.6,52.1,327.5,327.6,3.369,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:05:55",4373199,35051,8,4.084,295.5,8.55,51.65,330.3,325.2,3.417,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:06:00",4373200,35051,8,3.584,295.5,8.55,51.05,331.5,324,3.452,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:06:05",4373201,35051,8,3.751,292,8.55,50.5,329.9,322.1,3.494,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:06:10",4373202,35051,8,3.251,291.3,8.55,49.9,332.7,318.6,3.522,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:06:15",4373203,35051,8,3.584,287.4,8.55,49.95,330.8,316.6,3.542,4.418,"NAN",8.7,"NAN",0,0
"2026-05-05 09:06:20",4373204,35051,8,3.084,293.4,8.55,50.05,331.3,322.1,3.528,4.418,"NAN",8.69,"NAN",0,0
"2026-05-05 09:06:25",4373205,35051,8,3.417,287.6,8.55,50.25,327.8,319.8,3.542,4.418,"NAN",8.68,"NAN",0,0
"2026-05-05 09:06:30",4373206,35051,8,3.084,294.3,8.55,50.75,328.2,326.1,3.528,4.418,"NAN",8.69,"NAN",0,0
"2026-05-05 09:06:35",4373207,35051,8,3.917,293.6,8.55,51.45,331,322.6,3.563,4.418,"NAN",8.69,"NAN",0,0
"2026-05-05 09:06:40",4373208,35051,8,3.584,293.6,8.55,52.05,331,322.6,3.591,4.418,"NAN",8.69,"NAN",0,0
"2026-05-05 09:06:45",4373209,35051,8,3.751,293.8,8.55,52.3,330.8,323,3.626,4.418,"NAN",8.68,"NAN",0,0
"2026-05-05 09:06:50",4373210,35051,8,3.917,288.5,8.55,52.3,329.4,319.1,3.674,4.418,"NAN",8.69,"NAN",0,0
"2026-05-05 09:06:55",4373211,35051,8,4.251,288.8,8.55,52.25,333.1,315.7,3.723,4.418,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:00",4373212,35051,8,4.584,297.5,8.55,52.35,328.5,329,3.779,4.584,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:05",4373213,35051,8,3.584,302.9,8.55,52.55,329.4,333.5,3.792,4.584,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:10",4373214,35051,8,4.418,300.3,8.6,52.9,332.2,328.1,3.827,4.584,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:15",4373215,35051,8,4.584,306,8.55,53.3,327.5,338.5,3.855,4.584,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:20",4373216,35051,8,4.418,306,8.55,53.3,329.1,336.9,3.876,4.584,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:25",4373217,35051,8,4.751,304.6,8.6,53.2,331.9,332.7,3.904,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:30",4373218,35051,8,4.584,300.1,8.6,52.9,329.6,330.5,3.924,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:35",4373219,35051,8,4.251,304.8,8.55,52.7,332.7,332.1,3.945,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:40",4373220,35051,8,4.418,304.3,8.6,52.7,331.3,333,3.973,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:45",4373221,35051,8,4.418,302.5,8.55,52.8,328.7,333.8,3.987,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:50",4373222,35051,8,3.584,295.2,8.5,52.85,331.5,323.7,3.952,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:07:55",4373223,35051,8,4.084,296.9,8.55,53.1,330.1,326.8,3.952,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:08:00",4373224,35051,8,4.084,295.9,8.55,53.1,331.5,324.4,3.973,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:08:05",4373225,35051,8,3.917,286.4,8.55,52.75,327.1,319.3,3.98,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:08:10",4373226,35051,8,4.584,296.3,8.55,52.4,328,328.3,4.036,4.751,"NAN",8.67,"NAN",0,0
"2026-05-05 09:08:15",4373227,35051,8,4.251,301,8.55,51.8,332.4,328.6,4.063,4.751,"NAN",8.67,"NAN",0,0
"2026-05-05 09:08:20",4373228,35051,8,3.751,293.9,8.55,51.3,333.1,320.8,4.091,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:25",4373229,35051,8,4.084,303.3,8.5,51.15,333.1,330.2,4.119,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:30",4373230,35051,8,4.251,292.4,8.5,51.35,331,321.4,4.168,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:35",4373231,35051,8,3.751,298,8.55,51.6,333.8,324.2,4.161,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:40",4373232,35051,8,3.751,295.8,8.5,51.75,328.2,327.6,4.168,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:45",4373233,35051,8,3.417,296,8.55,52.1,334.7,321.3,4.154,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:50",4373234,35051,8,3.417,292.5,8.5,52.7,331.3,321.2,4.133,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:08:55",4373235,35051,8,3.751,291.1,8.55,53.4,326.1,325,4.112,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:00",4373236,35051,8,3.917,292.4,8.55,53.9,335,317.4,4.084,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:05",4373237,35051,8,3.917,284.6,8.55,54,326.1,318.5,4.098,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:10",4373238,35051,8,3.584,289.5,8.55,53.85,328.7,320.8,4.063,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:15",4373239,35051,8,3.417,287.4,8.55,53.55,331,316.4,4.015,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:20",4373240,35051,8,3.417,302.5,8.5,53.15,333.1,329.4,3.973,4.751,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:25",4373241,35051,8,3.584,293.2,8.5,53.25,331.7,321.5,3.924,4.584,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:30",4373242,35051,8,3.751,288.9,8.5,53.5,327.3,321.6,3.89,4.584,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:35",4373243,35051,8,3.584,285.9,8.5,53.5,326.1,319.8,3.862,4.584,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:40",4373244,35051,8,4.418,293.9,8.55,53.6,328.2,325.7,3.862,4.584,"NAN",8.66,"NAN",0,0
"2026-05-05 09:09:45",4373245,35051,8,3.917,300.3,8.5,53.4,330.3,330,3.841,4.584,"NAN",8.65,"NAN",0,0
"2026-05-05 09:09:50",4373246,35051,8,3.917,297.6,8.5,53.1,327.8,329.8,3.855,4.584,"NAN",8.65,"NAN",0,0
"2026-05-05 09:09:55",4373247,35051,8,3.751,296.3,8.5,52.6,329.2,327.1,3.841,4.584,"NAN",8.65,"NAN",0,0
"2026-05-05 09:10:00",4373248,35051,8,3.751,301,8.5,52.15,334.7,326.3,3.827,4.584,"NAN",8.65,"NAN",0,0
"2026-05-05 09:10:05",4373249,35051,8,3.751,296.1,8.5,52.15,332,324.1,3.82,4.584,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:10",4373250,35051,8,3.751,295.8,8.5,52.25,330.1,325.7,3.785,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:15",4373251,35051,8,4.418,294.3,8.5,52.25,328,326.3,3.792,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:20",4373252,35051,8,4.251,301,8.45,52.2,329.8,331.2,3.813,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:25",4373253,35051,8,3.917,302,8.5,51.9,329.4,332.6,3.806,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:30",4373254,35051,8,3.751,308.4,8.4,51.55,331.5,336.9,3.785,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:10:35",4373255,35051,8,3.584,300.9,8.45,51.55,326.4,334.5,3.779,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:10:40",4373256,35051,8,3.751,304,8.45,51.6,333.1,330.9,3.779,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:10:45",4373257,35051,8,3.917,299.4,8.45,51.65,331.7,327.7,3.799,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:10:50",4373258,35051,8,3.751,294.1,8.4,51.65,328.7,325.4,3.813,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:10:55",4373259,35051,8,3.584,294.1,8.4,51.75,331.5,322.6,3.806,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:00",4373260,35051,8,3.584,294.5,8.5,52.15,327.1,327.4,3.792,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:05",4373261,35051,8,4.084,295.5,8.5,53.1,332.4,323.1,3.799,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:10",4373262,35051,8,3.751,289.8,8.5,53.6,332.6,317.2,3.806,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:11:15",4373263,35051,8,3.084,294.6,8.5,53.8,333.4,321.2,3.792,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:20",4373264,35051,8,3.417,300.9,8.5,53.9,331.9,329,3.792,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:25",4373265,35051,8,3.584,293.8,8.5,54.4,333.8,320,3.792,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:30",4373266,35051,8,3.084,299.4,8.5,54.7,331,328.4,3.765,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:35",4373267,35051,8,3.084,290,8.5,54.95,333.6,316.4,3.744,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:40",4373268,35051,8,2.917,292.3,8.5,55.4,331.7,320.6,3.681,4.418,"NAN",8.61,"NAN",0,0
"2026-05-05 09:11:45",4373269,35051,8,3.417,293.3,8.5,56.05,332.9,320.4,3.66,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:11:50",4373270,35051,8,3.084,303.3,8.5,56.4,332,331.3,3.626,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:11:55",4373271,35051,8,3.584,303.4,8.5,56.6,331.2,332.2,3.619,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:12:00",4373272,35051,8,3.917,291.2,8.5,56.6,328.9,322.3,3.626,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:12:05",4373273,35051,8,3.251,292.4,8.55,56.2,330.5,321.9,3.605,4.418,"NAN",8.62,"NAN",0,0
"2026-05-05 09:12:10",4373274,35051,8,3.917,305.3,8.5,55.65,331.9,333.4,3.612,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:12:15",4373275,35051,8,3.917,286.9,8.5,55.55,327.1,319.8,3.591,4.251,"NAN",8.63,"NAN",0,0
"2026-05-05 09:12:20",4373276,35051,8,4.084,289.9,8.5,55.35,326.6,323.3,3.584,4.084,"NAN",8.62,"NAN",0,0
"2026-05-05 09:12:25",4373277,35051,8,3.917,303.3,8.5,54.9,330.1,333.2,3.584,4.084,"NAN",8.62,"NAN",0,0
"2026-05-05 09:12:30",4373278,35051,8,4.584,296.1,8.5,54.25,326.4,329.7,3.619,4.584,"NAN",8.63,"NAN",0,0
"2026-05-05 09:12:35",4373279,35051,8,4.584,291,8.5,53.85,328.4,322.6,3.66,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:12:40",4373280,35051,8,4.251,295.2,8.5,53.45,328.9,326.3,3.681,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:12:45",4373281,35051,8,4.251,295,8.5,53.1,328.2,326.8,3.695,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:12:50",4373282,35051,8,3.917,291.4,8.45,52.45,330.1,321.3,3.702,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:12:55",4373283,35051,8,4.251,293.2,8.5,52.1,331.5,321.7,3.73,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:13:00",4373284,35051,8,4.251,292.5,8.5,52.15,326.4,326.1,3.758,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:13:05",4373285,35051,8,4.251,290.4,8.5,52.5,327.3,323.1,3.765,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:13:10",4373286,35051,8,3.584,287.9,8.45,52.5,330.8,317.1,3.758,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:13:15",4373287,35051,8,3.084,289,8.45,52.25,328.2,320.8,3.758,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:13:20",4373288,35051,8,2.917,289.8,8.45,51.75,329.6,320.2,3.737,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:25",4373289,35051,8,3.251,288.6,8.45,51.4,332.2,316.4,3.723,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:30",4373290,35051,8,2.917,301.7,8.45,51.3,332.4,329.3,3.716,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:35",4373291,35051,8,3.084,300,8.4,51.8,330.3,329.7,3.716,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:40",4373292,35051,8,3.917,301.4,8.4,52.5,329.8,331.6,3.758,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:45",4373293,35051,8,3.917,297.2,8.5,53.5,332.9,324.3,3.779,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:50",4373294,35051,8,3.584,300.1,8.5,54.5,335.2,324.9,3.799,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:13:55",4373295,35051,8,3.917,294.1,8.5,54.7,331.5,322.6,3.813,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:00",4373296,35051,8,4.084,299.6,8.5,54.75,331.3,328.3,3.82,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:05",4373297,35051,8,4.084,301.9,8.5,54.85,329.6,332.3,3.855,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:10",4373298,35051,8,3.584,304.3,8.5,54.8,329.6,334.7,3.841,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:15",4373299,35051,8,3.584,303.9,8.5,54.4,331.5,332.4,3.827,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:20",4373300,35051,8,3.251,302.7,8.5,54,331.7,331,3.792,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:25",4373301,35051,8,3.417,299.8,8.45,53.5,331.5,328.3,3.772,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:30",4373302,35051,8,3.584,296.3,8.5,53.2,328.7,327.6,3.73,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:14:35",4373303,35051,8,3.584,308.8,8.45,53.35,332.6,336.2,3.688,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:40",4373304,35051,8,3.917,307.7,8.5,53.95,330.6,337.1,3.674,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:45",4373305,35051,8,4.084,299.1,8.5,54.7,329.4,329.7,3.667,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:14:50",4373306,35051,8,4.084,302.3,8.5,55.05,330.6,331.7,3.674,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:14:55",4373307,35051,8,4.084,300.5,8.5,55,332.9,327.6,3.667,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:15:00",4373308,35051,8,3.417,296,8.5,54.8,333.6,322.4,3.633,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:15:05",4373309,35051,8,3.751,297.9,8.5,54.85,330.3,327.6,3.612,4.084,"NAN",8.6,"NAN",0,0
"2026-05-05 09:15:10",4373310,35051,8,3.251,295,8.55,55.3,332.4,322.6,3.598,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:15",4373311,35051,8,3.251,287,8.5,55.8,331.3,315.7,3.605,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:20",4373312,35051,8,3.417,305.3,8.55,55.95,328,337.3,3.626,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:25",4373313,35051,8,3.917,291.6,8.55,56.05,325.7,325.9,3.654,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:30",4373314,35051,8,3.584,304.7,8.55,56.2,336.4,328.3,3.681,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:35",4373315,35051,8,3.417,298.5,8.55,56.25,334.8,323.7,3.695,4.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:40",4373316,35051,8,4.251,293.4,8.55,56.65,334.8,318.6,3.709,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:45",4373317,35051,8,3.917,289.9,8.55,56.65,332.7,317.2,3.709,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:50",4373318,35051,8,3.751,284.2,8.55,56.4,326.1,318.1,3.716,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:15:55",4373319,35051,8,4.084,302.4,8.55,56.15,332.7,329.7,3.723,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:00",4373320,35051,8,4.084,302.3,8.55,55.75,329.9,332.4,3.723,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:05",4373321,35051,8,4.251,308.6,8.55,55.45,332.7,335.9,3.73,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:10",4373322,35051,8,3.751,302.4,8.55,55.25,334,328.4,3.737,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:15",4373323,35051,8,3.917,297,8.55,55.05,327.3,329.7,3.751,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:20",4373324,35051,8,3.417,300.7,8.5,54.5,334.3,326.4,3.758,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:25",4373325,35051,8,3.751,305.1,8.5,54.05,331.2,333.9,3.772,4.251,"NAN",8.61,"NAN",0,0
"2026-05-05 09:16:30",4373326,35051,8,3.584,303.9,8.5,53.7,331.5,332.4,3.772,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:16:35",4373327,35051,8,3.417,303.9,8.45,53.5,331.5,332.4,3.765,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:16:40",4373328,35051,8,3.417,297.4,8.45,53.4,332.2,325.2,3.744,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:16:45",4373329,35051,8,3.917,288.1,8.45,53.55,333.6,314.5,3.737,4.251,"NAN",8.59,"NAN",0,0
"2026-05-05 09:16:50",4373330,35051,8,4.084,283.8,8.45,53.9,332,311.8,3.737,4.251,"NAN",8.6,"NAN",0,0
"2026-05-05 09:16:55",4373331,35051,8,4.418,282.3,8.45,54.2,326.6,315.7,3.751,4.418,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:00",4373332,35051,8,4.418,292.4,8.45,54.05,327.5,324.9,3.792,4.418,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:05",4373333,35051,8,4.418,291.7,8.45,53.9,329.4,322.3,3.82,4.418,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:10",4373334,35051,8,4.751,289.7,8.45,53.8,324.7,325,3.883,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:15",4373335,35051,8,4.584,291.4,8.5,53.8,328.4,323,3.938,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:20",4373336,35051,8,4.251,289.8,8.5,53.8,329.8,320,3.973,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:25",4373337,35051,8,4.251,291.6,8.5,53.65,327.8,323.8,3.987,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:30",4373338,35051,8,3.917,292.9,8.45,53.45,329.9,323,4.001,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:35",4373339,35051,8,3.917,292.7,8.45,53.1,331,321.7,4.022,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:40",4373340,35051,8,3.417,293.2,8.5,52.9,330.6,322.6,3.987,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:45",4373341,35051,8,3.417,291.7,8.5,52.95,328.4,323.3,3.966,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:50",4373342,35051,8,3.584,298.2,8.45,53.4,328.4,329.8,3.959,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:17:55",4373343,35051,8,4.084,287.9,8.5,54.1,327.8,320.1,3.959,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:00",4373344,35051,8,4.251,295.7,8.55,54.95,328.9,326.8,3.966,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:05",4373345,35051,8,4.751,293,8.55,55.6,327.3,325.7,3.987,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:10",4373346,35051,8,4.084,292,8.5,55.6,324.9,327.1,4.001,4.751,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:15",4373347,35051,8,4.918,290.6,8.5,55.35,328,322.6,4.042,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:20",4373348,35051,8,4.584,285.6,8.5,55.15,328.4,317.2,4.091,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:25",4373349,35051,8,3.917,297.4,8.5,54.45,328.9,328.5,4.098,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:30",4373350,35051,8,3.917,295.7,8.5,54.1,327,328.7,4.112,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:35",4373351,35051,8,4.251,283.3,8.5,54.05,325.4,317.9,4.147,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:40",4373352,35051,8,4.251,294.6,8.5,54.45,330.6,324,4.181,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:18:45",4373353,35051,8,4.918,296.4,8.5,55.2,322.6,333.8,4.223,4.918,"NAN",8.6,"NAN",0,0
"2026-05-05 09:18:50",4373354,35051,8,3.917,292.2,8.5,55.55,327.5,324.7,4.216,4.918,"NAN",8.6,"NAN",0,0
"2026-05-05 09:18:55",4373355,35051,8,4.418,283.7,8.55,55.75,327.5,316.2,4.216,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:00",4373356,35051,8,5.084,291.3,8.55,56.05,328,323.3,4.244,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:05",4373357,35051,8,4.251,291.8,8.55,56.3,329.9,321.9,4.237,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:10",4373358,35051,8,3.917,285.2,8.55,56.25,325.7,319.5,4.202,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:15",4373359,35051,8,4.584,285.1,8.55,55.85,323.8,321.3,4.202,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:20",4373360,35051,8,4.418,290.4,8.55,55.3,329.2,321.2,4.209,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:25",4373361,35051,8,4.584,280.6,8.55,54.8,327.8,312.8,4.223,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:30",4373362,35051,8,4.418,283.2,8.55,54.3,326.4,316.8,4.244,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:35",4373363,35051,8,4.584,291.5,8.55,53.9,327.7,323.8,4.272,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:40",4373364,35051,8,4.084,292.8,8.5,53.65,327.1,325.7,4.299,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:45",4373365,35051,8,4.418,291.8,8.55,53.7,327.5,324.3,4.341,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:50",4373366,35051,8,4.584,282.1,8.55,53.85,325.7,316.4,4.383,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:19:55",4373367,35051,8,4.084,280.8,8.55,53.5,322.2,318.6,4.383,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:00",4373368,35051,8,4.251,288.7,8.5,52.95,330.6,318.1,4.383,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:05",4373369,35051,8,3.751,291.6,8.55,52.65,329.9,321.7,4.341,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:10",4373370,35051,8,4.084,289,8.5,52.7,325,324,4.341,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:15",4373371,35051,8,4.418,285.6,8.5,53,328.4,317.2,4.32,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:20",4373372,35051,8,4.084,289,8.5,53.2,327.7,321.3,4.299,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:25",4373373,35051,8,4.084,292,8.55,53.25,326.6,325.4,4.306,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:30",4373374,35051,8,4.084,293.8,8.55,53.15,328.2,325.6,4.313,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:35",4373375,35051,8,4.251,291.6,8.5,53.25,325.9,325.7,4.313,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:40",4373376,35051,8,4.418,294.5,8.5,53.1,328.2,326.3,4.32,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:45",4373377,35051,8,4.418,300,8.5,52.85,329.8,330.2,4.299,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:50",4373378,35051,8,3.584,287.8,8.5,52.35,328.2,319.6,4.286,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:20:55",4373379,35051,8,4.584,287.7,8.5,51.95,327.5,320.2,4.293,5.084,"NAN",8.6,"NAN",0,0
"2026-05-05 09:21:00",4373380,35051,8,4.084,286.7,8.45,51.65,328.2,318.5,4.251,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:21:05",4373381,35051,8,4.251,283.5,8.45,51.6,327.1,316.4,4.251,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:21:10",4373382,35051,8,3.584,286.5,8.45,51.85,329.1,317.4,4.237,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:21:15",4373383,35051,8,3.751,284.5,8.45,52.05,322.6,321.9,4.202,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:20",4373384,35051,8,4.084,299,8.5,52.35,328.9,330.1,4.188,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:25",4373385,35051,8,4.084,295,8.45,52.65,328,327,4.168,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:30",4373386,35051,8,4.418,287.7,8.5,53.15,326.1,321.6,4.168,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:35",4373387,35051,8,4.084,286.9,8.45,53.5,325.7,321.2,4.147,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:40",4373388,35051,8,3.751,287,8.45,53.35,328.2,318.8,4.133,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:45",4373389,35051,8,3.751,291.5,8.45,53.1,328.9,322.6,4.105,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:50",4373390,35051,8,3.251,294.4,8.5,53.1,326.1,328.3,4.049,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:21:55",4373391,35051,8,3.584,299.6,8.5,53.5,331.7,327.9,4.029,4.584,"NAN",8.59,"NAN",0,0
"2026-05-05 09:22:00",4373392,35051,8,3.917,302.5,8.5,54.2,329.4,333.1,4.015,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:22:05",4373393,35051,8,3.584,306,8.55,54.85,332.4,333.6,4.008,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:22:10",4373394,35051,8,3.417,293.1,8.5,55.55,333.3,319.8,3.98,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:22:15",4373395,35051,8,3.751,291.1,8.5,56,329.4,321.7,3.952,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:22:20",4373396,35051,8,4.251,293.6,8.5,56.35,328.9,324.7,3.959,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:22:25",4373397,35051,8,4.084,293.5,8.55,56.65,326.1,327.4,3.959,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:22:30",4373398,35051,8,4.084,293.4,8.55,56.8,328.7,324.7,3.959,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:22:35",4373399,35051,8,3.917,285.3,8.55,56.95,323.6,321.7,3.945,4.584,"NAN",8.62,"NAN",0,0
"2026-05-05 09:22:40",4373400,35051,8,3.751,292.5,8.55,57.15,329.9,322.6,3.917,4.584,"NAN",8.63,"NAN",0,0
"2026-05-05 09:22:45",4373401,35051,8,4.251,297.2,8.55,57.2,329.4,327.8,3.911,4.584,"NAN",8.62,"NAN",0,0
"2026-05-05 09:22:50",4373402,35051,8,3.917,304.8,8.55,56.85,331,333.8,3.924,4.584,"NAN",8.63,"NAN",0,0
"2026-05-05 09:22:55",4373403,35051,8,4.251,303,8.55,56.05,326.1,336.9,3.911,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:00",4373404,35051,8,3.751,298.4,8.55,55.45,328.7,329.7,3.897,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:05",4373405,35051,8,4.084,300.6,8.55,55.15,328.9,331.7,3.89,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:10",4373406,35051,8,4.584,296.6,8.55,54.95,325.9,330.7,3.931,4.584,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:15",4373407,35051,8,4.751,304.1,8.55,54.7,331.5,332.6,3.973,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:20",4373408,35051,8,4.084,294.7,8.5,53.9,326.1,328.6,3.973,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:25",4373409,35051,8,4.418,302.7,8.5,53.55,328.2,334.5,3.987,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:30",4373410,35051,8,3.917,300.5,8.55,53.2,331.3,329.2,3.966,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:35",4373411,35051,8,3.584,301.2,8.55,53.25,332.2,329,3.945,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:40",4373412,35051,8,3.584,302.4,8.5,53.8,333.3,329.1,3.938,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:45",4373413,35051,8,4.084,298.6,8.5,54.5,327,331.6,3.952,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:50",4373414,35051,8,4.584,292.4,8.5,54.75,328.9,323.5,4.008,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:23:55",4373415,35051,8,4.584,300.8,8.55,54.7,331,329.8,4.049,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:00",4373416,35051,8,4.251,298.6,8.55,54.7,328.9,329.7,4.063,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:05",4373417,35051,8,4.251,300.5,8.55,54.55,329.8,330.7,4.091,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:10",4373418,35051,8,4.084,300.8,8.5,54.3,329.6,331.2,4.119,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:15",4373419,35051,8,4.918,286.1,8.55,54.1,329.4,316.7,4.168,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:20",4373420,35051,8,3.917,287.8,8.55,54,325,322.8,4.154,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:25",4373421,35051,8,4.084,285.6,8.55,54.35,327.1,318.5,4.154,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:30",4373422,35051,8,4.251,286.8,8.55,54.85,322.8,324,4.161,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:24:35",4373423,35051,8,4.918,302.4,8.55,55.25,327,335.4,4.202,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:24:40",4373424,35051,8,4.418,299.4,8.55,55.25,326.8,332.6,4.23,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:24:45",4373425,35051,8,3.751,295.1,8.55,54.8,328.7,326.4,4.209,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:24:50",4373426,35051,8,3.584,294.6,8.55,54.75,331.3,323.3,4.195,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:24:55",4373427,35051,8,4.084,300.9,8.6,55.05,327,333.9,4.188,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:00",4373428,35051,8,3.917,308.4,8.6,55.55,328.9,339.5,4.195,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:05",4373429,35051,8,3.751,300.3,8.6,56,329.8,330.5,4.181,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:10",4373430,35051,8,3.917,300.8,8.6,55.95,328,332.8,4.154,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:15",4373431,35051,8,3.751,292.7,8.55,55.8,330.3,322.4,4.112,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:20",4373432,35051,8,4.251,295.7,8.6,55.9,328,327.7,4.119,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:25",4373433,35051,8,3.917,301.6,8.6,55.75,327.8,333.8,4.098,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:30",4373434,35051,8,4.751,292.3,8.55,55.6,324.7,327.6,4.133,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:35",4373435,35051,8,4.251,294.9,8.55,55.3,327.8,327.1,4.161,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:40",4373436,35051,8,4.418,293.8,8.55,54.9,328.2,325.6,4.195,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:45",4373437,35051,8,4.418,294.6,8.55,54.45,328.5,326.1,4.209,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:50",4373438,35051,8,4.251,290.3,8.55,54.1,326.6,323.7,4.195,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:25:55",4373439,35051,8,3.751,303.9,8.55,53.75,327.8,336.1,4.161,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:00",4373440,35051,8,3.751,304.6,8.55,53.5,326.6,338,4.14,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:05",4373441,35051,8,4.251,295.6,8.55,53.5,325.6,330,4.14,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:10",4373442,35051,8,4.918,291.1,8.55,53.55,327.1,324,4.174,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:15",4373443,35051,8,4.918,291.4,8.55,53.3,321.7,329.7,4.174,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:20",4373444,35051,8,4.418,310.2,8.55,52.85,327.3,342.9,4.195,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:25",4373445,35051,8,4.418,299.4,8.55,52.2,326.4,333,4.209,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:30",4373446,35051,8,4.418,307.2,8.55,51.7,330.3,336.9,4.216,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:35",4373447,35051,8,4.918,300.3,8.5,51.4,327.5,332.8,4.216,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:26:40",4373448,35051,8,4.918,299.4,8.5,51.3,329.1,330.3,4.237,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:26:45",4373449,35051,8,4.418,297.6,8.55,51.3,330.8,326.8,4.265,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:26:50",4373450,35051,8,3.917,305.5,8.5,51.25,330.6,334.9,4.279,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:26:55",4373451,35051,8,4.584,298,8.5,51.65,331,327,4.299,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:27:00",4373452,35051,8,4.751,289.3,8.5,51.95,328.9,320.4,4.334,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:27:05",4373453,35051,8,3.751,300.3,8.5,52.3,329.4,330.9,4.334,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:27:10",4373454,35051,8,3.917,301.7,8.5,52.85,329.6,332.1,4.334,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:27:15",4373455,35051,8,3.751,304.3,8.5,53.35,329.6,334.7,4.334,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:27:20",4373456,35051,8,3.084,299.5,8.5,53.8,329.8,329.7,4.286,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:27:25",4373457,35051,8,3.417,302.4,8.55,54.3,332.7,329.7,4.265,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:27:30",4373458,35051,8,4.418,290,8.55,55.35,323.6,326.4,4.251,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:27:35",4373459,35051,8,3.584,300,8.55,56.05,330.6,329.4,4.223,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:27:40",4373460,35051,8,4.084,299.7,8.6,56.8,325.9,333.8,4.209,4.918,"NAN",8.67,"NAN",0,0
"2026-05-05 09:27:45",4373461,35051,8,4.251,306.3,8.6,57.2,327.1,339.2,4.202,4.918,"NAN",8.67,"NAN",0,0
"2026-05-05 09:27:50",4373462,35051,8,4.918,298.8,8.6,57.35,329.1,329.7,4.23,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:27:55",4373463,35051,8,4.751,298.1,8.6,57.4,329.4,328.7,4.272,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:00",4373464,35051,8,4.418,299.1,8.6,57.1,329.1,330,4.299,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:05",4373465,35051,8,4.251,301.1,8.6,56.75,328.9,332.2,4.299,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:10",4373466,35051,8,3.751,300.7,8.6,55.95,330.6,330.1,4.251,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:15",4373467,35051,8,3.917,292,8.6,55.45,328.9,323.1,4.209,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:20",4373468,35051,8,3.417,301.1,8.6,55.45,330.6,330.5,4.168,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:25",4373469,35051,8,3.417,297.4,8.6,55.75,332,325.4,4.126,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:28:30",4373470,35051,8,4.084,293.8,8.65,56.35,329.1,324.7,4.112,4.918,"NAN",8.69,"NAN",0,0
"2026-05-05 09:28:35",4373471,35051,8,4.084,295.6,8.65,56.95,328.2,327.4,4.077,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:28:40",4373472,35051,8,4.084,300.8,8.65,57.1,330.8,330,4.042,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:28:45",4373473,35051,8,4.084,298,8.6,57.15,328.2,329.8,4.029,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:28:50",4373474,35051,8,3.751,303.8,8.65,56.85,333.6,330.2,4.022,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:28:55",4373475,35051,8,4.751,303.9,8.6,55.9,330.1,333.8,4.029,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:00",4373476,35051,8,4.751,304.3,8.6,55.3,328.7,335.6,4.029,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:05",4373477,35051,8,4.418,300.5,8.6,54.7,328.7,331.8,4.056,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:10",4373478,35051,8,4.584,302.8,8.6,53.9,326.6,336.2,4.084,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:15",4373479,35051,8,4.584,305.2,8.6,53,331,334.2,4.119,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:20",4373480,35051,8,4.251,300.9,8.55,52.45,327.8,333.1,4.168,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:25",4373481,35051,8,4.084,304.1,8.55,52.05,332.4,331.7,4.195,4.918,"NAN",8.69,"NAN",0,0
"2026-05-05 09:29:30",4373482,35051,8,4.584,303.4,8.55,52.05,332.6,330.8,4.202,4.918,"NAN",8.69,"NAN",0,0
"2026-05-05 09:29:35",4373483,35051,8,4.584,287.8,8.55,52.45,328.2,319.6,4.244,4.918,"NAN",8.69,"NAN",0,0
"2026-05-05 09:29:40",4373484,35051,8,4.751,294.8,8.55,53,330.3,324.5,4.272,4.918,"NAN",8.7,"NAN",0,0
"2026-05-05 09:29:45",4373485,35051,8,4.751,310.8,8.55,53.35,326.8,344,4.293,4.918,"NAN",8.69,"NAN",0,0
"2026-05-05 09:29:50",4373486,35051,8,3.917,301.8,8.55,53.5,330.1,331.7,4.251,4.751,"NAN",8.69,"NAN",0,0
"2026-05-05 09:29:55",4373487,35051,8,3.917,300,8.55,53.4,329.9,330.1,4.216,4.751,"NAN",8.69,"NAN",0,0
"2026-05-05 09:30:00",4373488,35051,8,3.917,292.9,8.55,52.95,330.5,322.4,4.195,4.751,"NAN",8.69,"NAN",0,0
"2026-05-05 09:30:05",4373489,35051,8,4.251,292.3,8.55,52.6,326.6,325.7,4.195,4.751,"NAN",8.69,"NAN",0,0
"2026-05-05 09:30:10",4373490,35051,8,4.084,309.4,8.5,52.4,330.6,338.8,4.209,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:15",4373491,35051,8,3.751,313.9,8.55,52.25,330.6,343.3,4.202,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:20",4373492,35051,8,3.584,300.9,8.55,52.5,330.6,330.3,4.209,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:25",4373493,35051,8,3.417,302.5,8.5,52.7,328.7,333.8,4.209,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:30",4373494,35051,8,3.917,307.6,8.55,53,330.1,337.5,4.202,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:35",4373495,35051,8,3.917,307.4,8.55,53.3,330.5,336.9,4.195,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:40",4373496,35051,8,4.251,308.4,8.55,53.7,328.9,339.5,4.202,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:45",4373497,35051,8,3.917,303.1,8.55,53.9,331,332.1,4.195,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:50",4373498,35051,8,4.418,303.9,8.55,54,328.2,335.7,4.223,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:30:55",4373499,35051,8,3.917,307.6,8.55,54.1,328.9,338.7,4.188,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:31:00",4373500,35051,8,3.917,299.9,8.55,53.5,328,331.9,4.154,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:31:05",4373501,35051,8,4.418,295.3,8.55,52.9,331.7,323.6,4.154,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:31:10",4373502,35051,8,4.251,290.3,8.55,52.55,326.1,324.2,4.14,4.751,"NAN",8.67,"NAN",0,0
"2026-05-05 09:31:15",4373503,35051,8,4.251,301.8,8.5,52.4,329.4,332.4,4.126,4.751,"NAN",8.68,"NAN",0,0
"2026-05-05 09:31:20",4373504,35051,8,4.251,296,8.55,52.3,327.5,328.5,4.126,4.751,"NAN",8.67,"NAN",0,0
"2026-05-05 09:31:25",4373505,35051,8,4.918,293.1,8.5,52.55,324.5,328.6,4.161,4.918,"NAN",8.67,"NAN",0,0
"2026-05-05 09:31:30",4373506,35051,8,4.584,305.9,8.55,52.7,330.3,335.6,4.161,4.918,"NAN",8.68,"NAN",0,0
"2026-05-05 09:31:35",4373507,35051,8,4.084,295.6,8.5,52.7,328.7,326.9,4.14,4.918,"NAN",8.67,"NAN",0,0
"2026-05-05 09:31:40",4373508,35051,8,3.751,300,8.55,52.45,330.3,329.7,4.098,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:31:45",4373509,35051,8,4.251,292.4,8.5,52,327.5,324.9,4.077,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:31:50",4373510,35051,8,4.251,302.4,8.5,51.7,328.9,333.5,4.091,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:31:55",4373511,35051,8,4.084,297.3,8.5,51.5,329.6,327.7,4.098,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:32:00",4373512,35051,8,4.251,295.7,8.55,51.35,330.1,325.6,4.112,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:32:05",4373513,35051,8,3.751,296.3,8.45,51.25,331.3,325,4.091,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:32:10",4373514,35051,8,4.084,295.9,8.45,51.25,328.2,327.7,4.091,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:15",4373515,35051,8,4.084,293.6,8.45,51.15,326.8,326.8,4.105,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:20",4373516,35051,8,3.917,299.9,8.45,51.25,332,327.9,4.119,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:25",4373517,35051,8,3.751,294.8,8.5,51.65,329.4,325.4,4.133,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:30",4373518,35051,8,3.917,300.8,8.45,52.25,331,329.8,4.133,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:35",4373519,35051,8,3.917,305.5,8.5,53,331.9,333.6,4.133,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:40",4373520,35051,8,3.917,300.1,8.5,53.55,330.1,330,4.119,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:45",4373521,35051,8,4.418,295.2,8.5,54.15,327.5,327.7,4.14,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:50",4373522,35051,8,4.418,302.4,8.5,54.15,331,331.4,4.14,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:32:55",4373523,35051,8,4.251,287.3,8.5,54,327.1,320.2,4.154,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:00",4373524,35051,8,3.917,294.8,8.5,53.75,327.1,327.7,4.154,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:05",4373525,35051,8,3.917,294.8,8.55,53.8,329.4,325.4,4.133,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:33:10",4373526,35051,8,4.084,293.8,8.5,54.05,327,326.8,4.126,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:33:15",4373527,35051,8,4.751,298.7,8.5,54.2,330.8,327.9,4.147,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:33:20",4373528,35051,8,4.251,284.5,8.5,54.05,326.4,318.1,4.147,4.918,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:25",4373529,35051,8,3.917,293.4,8.55,53.7,328.9,324.5,4.105,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:30",4373530,35051,8,3.917,294.6,8.55,53.2,327.5,327.1,4.077,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:35",4373531,35051,8,4.084,305.3,8.5,52.95,328.9,336.4,4.077,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:40",4373532,35051,8,3.751,305.5,8.5,52.7,330.6,334.9,4.077,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:45",4373533,35051,8,3.751,305,8.5,52.6,329.1,335.9,4.056,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:50",4373534,35051,8,3.917,303,8.5,52.45,329.9,333.1,4.042,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:33:55",4373535,35051,8,3.917,309.5,8.5,52.35,329.2,340.3,4.036,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:00",4373536,35051,8,4.084,311,8.5,52.45,331.3,339.7,4.029,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:05",4373537,35051,8,3.917,303.6,8.5,52.65,327.5,336.1,4.036,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:10",4373538,35051,8,3.917,293.2,8.5,52.8,331.3,321.9,4.029,4.751,"NAN",8.62,"NAN",0,0
"2026-05-05 09:34:15",4373539,35051,8,3.751,294.3,8.5,53,331.7,322.6,4.015,4.751,"NAN",8.62,"NAN",0,0
"2026-05-05 09:34:20",4373540,35051,8,3.417,294.8,8.5,53.3,329.1,325.7,3.994,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:34:25",4373541,35051,8,3.084,299.1,8.5,53.65,331.7,327.4,3.966,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:34:30",4373542,35051,8,2.751,298.5,8.5,54.45,331.7,326.8,3.917,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:34:35",4373543,35051,8,4.084,298.7,8.55,55.45,329.9,328.8,3.924,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:40",4373544,35051,8,4.251,296.7,8.5,56.2,326.6,330.1,3.938,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:45",4373545,35051,8,3.917,298.2,8.5,56.4,329.8,328.4,3.917,4.751,"NAN",8.62,"NAN",0,0
"2026-05-05 09:34:50",4373546,35051,8,3.917,296,8.5,56.05,327,329,3.897,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:34:55",4373547,35051,8,3.751,294.9,8.5,55.4,332.2,322.7,3.876,4.751,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:00",4373548,35051,8,3.584,295.4,8.5,54.8,331.3,324.1,3.862,4.751,"NAN",8.62,"NAN",0,0
"2026-05-05 09:35:05",4373549,35051,8,3.584,287.5,8.5,54.5,330.3,317.2,3.848,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:35:10",4373550,35051,8,3.751,292.4,8.55,54.65,330.8,321.6,3.834,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:35:15",4373551,35051,8,3.917,304.1,8.5,55.1,330.3,333.8,3.799,4.251,"NAN",8.62,"NAN",0,0
"2026-05-05 09:35:20",4373552,35051,8,4.251,300.6,8.5,55.15,328.7,331.9,3.799,4.251,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:25",4373553,35051,8,3.584,300.3,8.5,54.9,328.9,331.4,3.785,4.251,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:30",4373554,35051,8,4.251,297.8,8.55,54.7,332,325.8,3.799,4.251,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:35",4373555,35051,8,3.751,299.2,8.5,54.7,329.2,330,3.785,4.251,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:40",4373556,35051,8,4.418,306.1,8.5,54.8,332.7,333.4,3.813,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:45",4373557,35051,8,4.418,298,8.55,54.75,328.2,329.8,3.841,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:50",4373558,35051,8,4.084,300.1,8.5,54.7,331.5,328.6,3.848,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:35:55",4373559,35051,8,3.417,299.3,8.55,54.7,328,331.3,3.827,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:00",4373560,35051,8,3.584,299.5,8.5,54.9,325.7,333.8,3.806,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:05",4373561,35051,8,4.251,293.6,8.55,55.25,328.9,324.7,3.82,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:10",4373562,35051,8,3.751,300.4,8.55,55.4,331.3,329.1,3.813,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:15",4373563,35051,8,3.251,305.1,8.55,55.55,330.6,334.5,3.792,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:20",4373564,35051,8,3.584,307.3,8.6,56.15,330.6,336.7,3.799,4.418,"NAN",8.63,"NAN",0,0
"2026-05-05 09:36:25",4373565,35051,8,4.251,302.7,8.55,56.8,331,331.7,3.848,4.418,"NAN",8.65,"NAN",0,0
"2026-05-05 09:36:30",4373566,35051,8,4.918,305.7,8.6,57.55,328.2,337.5,3.938,4.918,"NAN",8.65,"NAN",0,0
"2026-05-05 09:36:35",4373567,35051,8,4.918,298.9,8.6,57.9,326.8,332.1,3.973,4.918,"NAN",8.66,"NAN",0,0
"2026-05-05 09:36:40",4373568,35051,8,5.084,296.2,8.6,57.6,323.6,332.6,4.008,5.084,"NAN",8.66,"NAN",0,0
"2026-05-05 09:36:45",4373569,35051,8,4.751,297.2,8.55,56.95,327,330.2,4.042,5.084,"NAN",8.66,"NAN",0,0
"2026-05-05 09:36:50",4373570,35051,8,4.584,299.9,8.6,56.1,328.4,331.5,4.07,5.084,"NAN",8.66,"NAN",0,0
"2026-05-05 09:36:55",4373571,35051,8,4.584,302.9,8.6,55.2,330.5,332.4,4.105,5.084,"NAN",8.66,"NAN",0,0
"2026-05-05 09:37:00",4373572,35051,8,4.251,303,8.55,53.95,330.6,332.4,4.133,5.084,"NAN",8.65,"NAN",0,0
"2026-05-05 09:37:05",4373573,35051,8,4.251,308.1,8.55,53.25,329.2,338.9,4.161,5.084,"NAN",8.65,"NAN",0,0
"2026-05-05 09:37:10",4373574,35051,8,4.584,302.1,8.55,52.9,332.4,329.7,4.195,5.084,"NAN",8.65,"NAN",0,0
"2026-05-05 09:37:15",4373575,35051,8,4.418,302.2,8.55,52.65,329.1,333.1,4.216,5.084,"NAN",8.65,"NAN",0,0
"2026-05-05 09:37:20",4373576,35051,8,4.084,298.7,8.55,52.9,331.3,327.4,4.209,5.084,"NAN",8.65,"NAN",0,0
"2026-05-05 09:37:25",4373577,35051,8,4.418,299.6,8.5,53,331.2,328.4,4.244,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:30",4373578,35051,8,4.584,305.3,8.5,52.85,329.4,335.9,4.258,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:35",4373579,35051,8,4.251,312.9,8.5,52.8,329.6,343.3,4.279,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:40",4373580,35051,8,4.584,304.7,8.5,52.8,331.9,332.8,4.286,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:45",4373581,35051,8,4.418,305.5,8.55,52.5,331.9,333.6,4.286,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:50",4373582,35051,8,4.584,303.3,8.5,52.55,331.3,332,4.306,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:37:55",4373583,35051,8,4.751,298.3,8.55,52.75,331.5,326.8,4.362,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:00",4373584,35051,8,4.751,306.3,8.5,53.1,328.9,337.4,4.411,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:05",4373585,35051,8,5.084,301.3,8.55,53.25,326.8,334.5,4.445,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:10",4373586,35051,8,4.751,300.6,8.5,53.25,325.2,335.4,4.487,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:15",4373587,35051,8,4.584,304,8.55,53,329.2,334.8,4.543,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:20",4373588,35051,8,4.418,307,8.55,52.55,328.7,338.3,4.577,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:25",4373589,35051,8,4.418,308.1,8.5,52.25,331.2,336.9,4.584,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:30",4373590,35051,8,4.251,309.5,8.55,52.1,329.9,339.6,4.556,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:35",4373591,35051,8,4.251,307.9,8.55,51.75,330.6,337.3,4.529,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:40",4373592,35051,8,3.751,307.7,8.55,51.65,330.1,337.6,4.473,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:45",4373593,35051,8,3.917,307.1,8.55,51.9,330.8,336.3,4.438,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:50",4373594,35051,8,4.584,308.3,8.55,52.25,332.7,335.6,4.438,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:38:55",4373595,35051,8,4.584,296.7,8.5,52.35,330.3,326.4,4.438,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:00",4373596,35051,8,4.584,294.1,8.55,52.4,330.5,323.6,4.452,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:05",4373597,35051,8,4.084,295.9,8.55,52.35,330.3,325.6,4.445,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:10",4373598,35051,8,4.584,303,8.55,52.25,330.3,332.7,4.445,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:15",4373599,35051,8,4.418,305.7,8.5,52.15,328.4,337.3,4.445,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:20",4373600,35051,8,4.584,305.7,8.5,51.85,332.6,333.1,4.466,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:25",4373601,35051,8,4.584,300.6,8.5,51.3,329.9,330.7,4.473,5.084,"NAN",8.63,"NAN",0,0
"2026-05-05 09:39:30",4373602,35051,8,4.584,299.3,8.5,51.35,331.7,327.6,4.473,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:39:35",4373603,35051,8,4.418,300.3,8.5,51.55,328.9,331.4,4.48,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:39:40",4373604,35051,8,4.084,301,8.5,51.55,333.4,327.6,4.459,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:39:45",4373605,35051,8,4.418,295.4,8.5,51.3,327,328.4,4.459,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:39:50",4373606,35051,8,4.251,304.6,8.5,51.1,329.9,334.7,4.445,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:39:55",4373607,35051,8,4.084,298.2,8.45,50.95,328.9,329.3,4.418,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:00",4373608,35051,8,3.751,293.9,8.5,50.9,332,321.9,4.376,5.084,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:05",4373609,35051,8,4.084,290.3,8.5,51.1,331.7,318.6,4.334,4.751,"NAN",8.6,"NAN",0,0
"2026-05-05 09:40:10",4373610,35051,8,4.251,297,8.45,51.75,331.3,325.7,4.313,4.584,"NAN",8.6,"NAN",0,0
"2026-05-05 09:40:15",4373611,35051,8,3.584,309.3,8.45,52.35,329.8,339.5,4.272,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:20",4373612,35051,8,3.417,302.6,8.5,53.15,331.3,331.3,4.23,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:25",4373613,35051,8,3.917,309,8.5,54.05,331,338,4.209,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:30",4373614,35051,8,3.917,306.1,8.5,54.85,329.4,336.7,4.195,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:35",4373615,35051,8,3.917,305.8,8.5,55.4,330.6,335.2,4.181,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:40",4373616,35051,8,3.917,305.3,8.5,55.65,331.7,333.6,4.188,4.584,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:45",4373617,35051,8,4.751,292,8.5,55.85,327.3,324.7,4.223,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:50",4373618,35051,8,4.584,296.3,8.5,55.85,329.2,327.1,4.223,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:40:55",4373619,35051,8,4.418,298.1,8.55,55.65,327.8,330.3,4.216,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:00",4373620,35051,8,4.584,299,8.55,55.3,327.3,331.7,4.216,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:05",4373621,35051,8,4.418,303.6,8.5,54.8,329.6,334,4.23,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:10",4373622,35051,8,4.584,298.3,8.55,54.4,325.2,333.1,4.23,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:15",4373623,35051,8,4.418,301.5,8.5,54,326.3,335.2,4.23,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:20",4373624,35051,8,4.418,294.4,8.5,53.7,331,323.4,4.223,4.751,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:25",4373625,35051,8,4.918,295.2,8.55,53.55,327.3,327.9,4.237,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:30",4373626,35051,8,4.251,306.1,8.55,53.4,329.2,336.9,4.223,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:35",4373627,35051,8,4.751,294.5,8.5,53.2,325.4,329.1,4.237,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:40",4373628,35051,8,4.084,299.8,8.5,53.1,330.8,329,4.237,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:45",4373629,35051,8,4.251,302.7,8.55,53.05,328.9,333.8,4.23,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:50",4373630,35051,8,4.084,303.5,8.55,52.95,329.2,334.3,4.223,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:41:55",4373631,35051,8,4.251,302.9,8.55,52.7,329.1,333.8,4.23,4.918,"NAN",8.61,"NAN",0,0
"2026-05-05 09:42:00",4373632,35051,8,4.084,308.5,8.5,52.4,328,340.5,4.244,4.918,"NAN",8.6,"NAN",0,0
"2026-05-05 09:42:05",4373633,35051,8,4.084,307.3,8.5,52.15,327.5,339.8,4.244,4.918,"NAN",8.6,"NAN",0,0
"2026-05-05 09:42:10",4373634,35051,8,4.084,300.9,8.5,52.05,330.6,330.3,4.237,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:15",4373635,35051,8,4.084,303,8.45,51.7,331.3,331.7,4.258,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:20",4373636,35051,8,3.917,300.4,8.5,51.8,328,332.4,4.279,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:25",4373637,35051,8,3.584,293.9,8.5,52.35,332.2,321.7,4.265,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:30",4373638,35051,8,3.751,284.1,8.5,52.85,330.3,313.8,4.258,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:35",4373639,35051,8,3.584,288.4,8.5,53.55,331.3,317.1,4.244,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:40",4373640,35051,8,4.418,289.4,8.5,53.85,329.2,320.2,4.265,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:45",4373641,35051,8,4.251,284,8.5,53.9,327.5,316.5,4.244,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:50",4373642,35051,8,4.251,285,8.5,53.9,326.4,318.6,4.23,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:42:55",4373643,35051,8,4.251,285.8,8.5,53.9,327.3,318.5,4.223,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:43:00",4373644,35051,8,3.917,290.5,8.5,53.8,328.9,321.6,4.195,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:43:05",4373645,35051,8,4.084,281.4,8.5,53.65,323.8,317.6,4.181,4.918,"NAN",8.59,"NAN",0,0
"2026-05-05 09:43:10",4373646,35051,8,4.084,287.5,8.45,53.55,328.4,319.1,4.161,4.918,"NAN",8.58,"NAN",0,0
"2026-05-05 09:43:15",4373647,35051,8,3.751,281.5,8.5,53.45,326.4,315.1,4.133,4.918,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:20",4373648,35051,8,3.751,276.3,8.45,53.5,329.1,307.2,4.105,4.918,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:25",4373649,35051,8,2.917,287.7,8.45,53.7,326.3,321.4,4.022,4.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:30",4373650,35051,8,3.584,297.8,8.5,54.05,326.1,331.7,3.994,4.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:35",4373651,35051,8,3.917,298,8.5,54.45,327.1,330.9,3.959,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:40",4373652,35051,8,3.917,302,8.45,54.5,328.9,333.1,3.952,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:45",4373653,35051,8,4.084,306.4,8.5,54.3,331,335.4,3.945,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:50",4373654,35051,8,3.917,297.1,8.45,54.05,327.1,330,3.938,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:43:55",4373655,35051,8,4.084,296.2,8.5,53.75,329.1,327.1,3.931,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:00",4373656,35051,8,4.084,295.7,8.5,53.25,324,331.7,3.931,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:05",4373657,35051,8,4.251,293.5,8.5,53.1,325.9,327.6,3.938,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:10",4373658,35051,8,3.751,290.4,8.45,53.05,325.4,325,3.924,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:15",4373659,35051,8,3.417,298.6,8.45,53.1,327.7,330.9,3.897,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:20",4373660,35051,8,3.251,304.4,8.5,53.7,328.5,335.9,3.869,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:25",4373661,35051,8,3.917,298.5,8.45,54.6,331.5,327,3.883,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:44:30",4373662,35051,8,3.917,295.6,8.45,55.4,330.1,325.5,3.89,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:35",4373663,35051,8,3.584,295,8.5,55.95,330.6,324.4,3.89,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:40",4373664,35051,8,3.584,294.3,8.5,56.1,326.4,327.9,3.855,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:45",4373665,35051,8,3.251,288.7,8.5,56.05,330.1,318.6,3.813,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:50",4373666,35051,8,3.751,287.7,8.5,56.25,328.4,319.3,3.792,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:44:55",4373667,35051,8,3.584,291.3,8.5,56.55,328.7,322.6,3.765,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:00",4373668,35051,8,3.584,281.5,8.55,56.95,327.5,314,3.751,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:05",4373669,35051,8,3.584,284.4,8.5,57.05,328,316.4,3.73,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:10",4373670,35051,8,3.917,284.2,8.5,56.9,326.8,317.4,3.723,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:15",4373671,35051,8,3.251,286.5,8.5,56.55,328.9,317.6,3.702,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:20",4373672,35051,8,3.917,294.7,8.55,56.15,327.1,327.6,3.709,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:25",4373673,35051,8,3.251,289,8.5,55.5,328.5,320.5,3.723,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:30",4373674,35051,8,3.251,293.6,8.5,55.5,328.2,325.4,3.709,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:35",4373675,35051,8,3.084,303.1,8.5,55.55,328.4,334.7,3.674,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:40",4373676,35051,8,4.084,295.3,8.55,55.65,328.5,326.8,3.681,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:45",4373677,35051,8,3.751,291.6,8.5,55.7,328.2,323.4,3.667,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:50",4373678,35051,8,3.917,292,8.5,55.6,327,325,3.667,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:45:55",4373679,35051,8,3.751,289.2,8.5,55.45,326.6,322.6,3.654,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:46:00",4373680,35051,8,3.251,290.4,8.5,55.2,329.2,321.2,3.619,4.251,"NAN",8.57,"NAN",0,0
"2026-05-05 09:46:05",4373681,35051,8,3.751,285.6,8.5,54.95,328.5,317.1,3.598,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:46:10",4373682,35051,8,3.584,282.8,8.5,54.85,324.3,318.5,3.591,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:15",4373683,35051,8,3.084,292.3,8.5,54.8,325.2,327.1,3.577,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:20",4373684,35051,8,3.417,288,8.5,54.85,325.9,322.1,3.584,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:25",4373685,35051,8,3.584,288.9,8.5,54.9,328,320.9,3.57,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:30",4373686,35051,8,3.417,300.2,8.5,54.95,329.9,330.3,3.549,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:35",4373687,35051,8,3.251,296.7,8.5,55.2,329.9,326.8,3.535,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:40",4373688,35051,8,3.584,289,8.5,55.55,327.1,321.9,3.535,4.084,"NAN",8.55,"NAN",0,0
"2026-05-05 09:46:45",4373689,35051,8,3.417,288.3,8.5,56.05,329.1,319.2,3.542,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:46:50",4373690,35051,8,2.917,292.8,8.5,56.6,328.4,324.4,3.508,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:46:55",4373691,35051,8,3.584,297.1,8.5,56.95,326.4,330.7,3.508,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:00",4373692,35051,8,3.584,292,8.5,56.95,327.1,324.9,3.508,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:05",4373693,35051,8,3.751,295.3,8.5,56.65,328.5,326.8,3.515,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:10",4373694,35051,8,3.251,296.2,8.5,55.95,329.1,327.1,3.487,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:15",4373695,35051,8,3.084,290.5,8.5,55.55,329.9,320.6,3.48,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:20",4373696,35051,8,3.584,295.5,8.5,55.4,327.5,328,3.466,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:25",4373697,35051,8,3.417,287.6,8.5,55.45,329.1,318.5,3.473,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:30",4373698,35051,8,3.251,297.7,8.5,56.15,328.7,329,3.473,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:35",4373699,35051,8,3.251,293.6,8.5,56.6,327.3,326.3,3.48,4.084,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:40",4373700,35051,8,2.584,296.2,8.55,56.75,332.2,324,3.417,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:45",4373701,35051,8,3.084,306.6,8.55,56.55,328.4,338.2,3.39,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:50",4373702,35051,8,3.751,301.8,8.5,56.65,328.7,333.1,3.383,3.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:47:55",4373703,35051,8,3.417,302.3,8.5,56.8,328.9,333.4,3.369,3.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:00",4373704,35051,8,3.751,286.6,8.5,56.8,325,321.6,3.39,3.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:05",4373705,35051,8,3.584,296,8.5,57.05,328.4,327.6,3.383,3.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:10",4373706,35051,8,3.751,289.4,8.55,57.1,327.3,322.1,3.39,3.751,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:15",4373707,35051,8,3.917,286.4,8.5,56.8,327.1,319.3,3.424,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:20",4373708,35051,8,3.417,296.5,8.5,56.45,328.9,327.6,3.424,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:25",4373709,35051,8,3.417,293.6,8.55,56.35,326.8,326.8,3.417,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:30",4373710,35051,8,3.417,289.7,8.55,56.6,328.5,321.2,3.417,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:35",4373711,35051,8,2.917,292,8.55,56.95,330.6,321.4,3.403,3.917,"NAN",8.57,"NAN",0,0
"2026-05-05 09:48:40",4373712,35051,8,3.084,286.8,8.55,57.35,324,322.8,3.383,3.917,"NAN",8.58,"NAN",0,0
"2026-05-05 09:48:45",4373713,35051,8,3.584,286.4,8.55,57.8,325,321.4,3.39,3.917,"NAN",8.58,"NAN",0,0
"2026-05-05 09:48:50",4373714,35051,8,3.584,289.8,8.55,57.9,328.2,321.6,3.417,3.917,"NAN",8.59,"NAN",0,0
"2026-05-05 09:48:55",4373715,35051,8,3.417,281.4,8.55,57.3,322.9,318.5,3.41,3.917,"NAN",8.58,"NAN",0,0
"2026-05-05 09:49:00",4373716,35051,8,4.418,287.1,8.55,56.85,326.1,321,3.445,4.418,"NAN",8.58,"NAN",0,0
"2026-05-05 09:49:05",4373717,35051,8,3.751,291.5,8.55,56.35,326.3,325.2,3.445,4.418,"NAN",8.58,"NAN",0,0
"2026-05-05 09:49:10",4373718,35051,8,3.917,297.8,8.55,56.05,322.8,335,3.473,4.418,"NAN",8.58,"NAN",0,0
"2026-05-05 09:49:15",4373719,35051,8,3.917,299.4,8.5,55.6,326.4,333,3.508,4.418,"NAN",8.58,"NAN",0,0
"2026-05-05 09:49:20",4373720,35051,8,3.917,296.4,8.5,55.05,328.5,327.9,3.522,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:49:25",4373721,35051,8,3.917,294.6,8.45,54.4,327.5,327.1,3.542,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:49:30",4373722,35051,8,3.751,294.9,8.5,53.75,326.8,328.1,3.563,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:49:35",4373723,35051,8,3.417,293.7,8.5,53.25,326.1,327.6,3.57,4.418,"NAN",8.57,"NAN",0,0
"2026-05-05 09:49:40",4373724,35051,8,3.417,294.1,8.4,52.85,330.5,323.6,3.605,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:49:45",4373725,35051,8,3.417,285.9,8.5,52.85,331.7,314.2,3.619,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:49:50",4373726,35051,8,3.417,284.2,8.45,53.1,325.4,318.8,3.605,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:49:55",4373727,35051,8,3.917,288.2,8.5,53.65,325.2,323,3.626,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:50:00",4373728,35051,8,3.751,292.1,8.4,54.05,325.7,326.4,3.626,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:50:05",4373729,35051,8,4.084,280.1,8.45,54.4,323.3,316.8,3.647,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:50:10",4373730,35051,8,4.084,288.5,8.45,54.5,323.3,325.2,3.66,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:50:15",4373731,35051,8,4.084,289.6,8.5,54.7,324.2,325.4,3.667,4.418,"NAN",8.55,"NAN",0,0
"2026-05-05 09:50:20",4373732,35051,8,3.584,290.3,8.45,54.5,325.6,324.7,3.674,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:25",4373733,35051,8,3.917,291.9,8.45,54.25,327.5,324.4,3.695,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:30",4373734,35051,8,3.584,285.9,8.45,54.1,324.3,321.6,3.702,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:35",4373735,35051,8,3.584,289.4,8.45,53.9,326.8,322.6,3.73,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:40",4373736,35051,8,3.417,290.1,8.4,53.8,328.2,321.9,3.744,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:45",4373737,35051,8,3.084,294.8,8.4,53.95,323.6,331.2,3.723,4.418,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:50",4373738,35051,8,4.584,290.9,8.4,54.25,321.9,329,3.765,4.584,"NAN",8.54,"NAN",0,0
"2026-05-05 09:50:55",4373739,35051,8,4.251,290.7,8.4,54.6,322.4,328.3,3.799,4.584,"NAN",8.54,"NAN",0,0
"2026-05-05 09:51:00",4373740,35051,8,4.418,289.4,8.4,54.55,325.4,324,3.799,4.584,"NAN",8.53,"NAN",0,0
"2026-05-05 09:51:05",4373741,35051,8,4.084,279.6,8.4,54.2,325,314.6,3.813,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:10",4373742,35051,8,4.418,280.5,8.4,54,321.2,319.3,3.834,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:15",4373743,35051,8,4.084,276,8.4,53.65,323.6,312.4,3.841,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:20",4373744,35051,8,4.084,278.7,8.4,53.15,323.8,314.9,3.848,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:25",4373745,35051,8,3.751,284.4,8.4,53,324.3,320.1,3.841,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:30",4373746,35051,8,3.917,281.6,8.4,52.7,322.8,318.8,3.848,4.584,"NAN",8.52,"NAN",0,0
"2026-05-05 09:51:35",4373747,35051,8,3.584,284.3,8.4,52.4,325.2,319.1,3.855,4.584,"NAN",8.51,"NAN",0,0
"2026-05-05 09:51:40",4373748,35051,8,3.417,286.8,8.4,52.2,324.2,322.6,3.855,4.584,"NAN",8.51,"NAN",0,0
"2026-05-05 09:51:45",4373749,35051,8,3.417,293.1,8.4,52.25,323.1,330,3.855,4.584,"NAN",8.51,"NAN",0,0
"2026-05-05 09:51:50",4373750,35051,8,4.084,292.9,8.4,52.4,322.1,330.8,3.883,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:51:55",4373751,35051,8,3.751,285.9,8.4,52.7,322.9,323,3.876,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:00",4373752,35051,8,3.584,293.5,8.4,53,326.4,327.1,3.869,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:05",4373753,35051,8,3.917,293,8.4,53.3,323.3,329.7,3.862,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:10",4373754,35051,8,3.917,293.4,8.4,53.45,322.4,331,3.855,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:15",4373755,35051,8,3.917,290.1,8.4,53.35,326.4,323.7,3.848,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:20",4373756,35051,8,3.751,285,8.4,53.15,322.4,322.6,3.855,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:25",4373757,35051,8,3.417,289.7,8.4,52.65,328.9,320.8,3.834,4.584,"NAN",8.5,"NAN",0,0
"2026-05-05 09:52:30",4373758,35051,8,3.751,294.6,8.4,52.35,327.5,327.1,3.841,4.584,"NAN",8.49,"NAN",0,0
"2026-05-05 09:52:35",4373759,35051,8,4.084,295.7,8.4,52.25,327.3,328.4,3.862,4.584,"NAN",8.49,"NAN",0,0
"2026-05-05 09:52:40",4373760,35051,8,3.417,290.8,8.4,52.2,326.4,324.4,3.862,4.584,"NAN",8.48,"NAN",0,0
"2026-05-05 09:52:45",4373761,35051,8,3.584,289.9,8.4,52.1,325.4,324.5,3.883,4.584,"NAN",8.48,"NAN",0,0
"2026-05-05 09:52:50",4373762,35051,8,3.417,289.3,8.4,51.95,328.4,320.9,3.834,4.418,"NAN",8.48,"NAN",0,0
"2026-05-05 09:52:55",4373763,35051,8,3.417,299.8,8.4,51.75,328.2,331.6,3.799,4.418,"NAN",8.48,"NAN",0,0
"2026-05-05 09:53:00",4373764,35051,8,3.584,294.6,8.4,51.85,327.8,326.8,3.765,4.418,"NAN",8.48,"NAN",0,0
"2026-05-05 09:53:05",4373765,35051,8,3.751,291,8.4,52.3,325.4,325.6,3.751,4.418,"NAN",8.48,"NAN",0,0
"2026-05-05 09:53:10",4373766,35051,8,3.751,292.5,8.4,52.45,327.1,325.4,3.723,4.084,"NAN",8.48,"NAN",0,0
"2026-05-05 09:53:15",4373767,35051,8,3.251,293.9,8.35,52.25,327.8,326.1,3.688,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:20",4373768,35051,8,2.917,285.3,8.4,51.9,326.1,319.2,3.64,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:25",4373769,35051,8,3.084,286.8,8.4,51.8,324.7,322.1,3.612,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:30",4373770,35051,8,3.584,285.8,8.35,52.4,325.2,320.6,3.598,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:35",4373771,35051,8,3.584,283.8,8.4,52.85,324.7,319.1,3.598,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:53:40",4373772,35051,8,3.751,286.9,8.4,53.4,330.1,316.8,3.612,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:45",4373773,35051,8,3.917,281.3,8.4,54,324.9,316.4,3.633,4.084,"NAN",8.46,"NAN",0,0
"2026-05-05 09:53:50",4373774,35051,8,3.584,281,8.4,54.1,324.7,316.3,3.612,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:53:55",4373775,35051,8,3.417,277.7,8.4,54,323.8,313.9,3.598,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:00",4373776,35051,8,3.584,278.4,8.4,53.9,325.6,312.8,3.598,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:05",4373777,35051,8,3.417,279.8,8.4,53.8,327.5,312.3,3.577,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:10",4373778,35051,8,3.584,280.5,8.4,53.25,325.4,315.1,3.563,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:15",4373779,35051,8,3.084,285.7,8.4,52.85,323.8,321.9,3.528,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:20",4373780,35051,8,2.751,278.1,8.4,52.6,328.2,309.9,3.487,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:25",4373781,35051,8,2.584,279.8,8.4,52.7,324.9,314.9,3.452,4.084,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:30",4373782,35051,8,2.917,278.8,8.4,53.55,325,313.8,3.417,4.084,"NAN",8.44,"NAN",0,0
"2026-05-05 09:54:35",4373783,35051,8,3.251,275.6,8.4,54.25,324.5,311.1,3.383,3.917,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:40",4373784,35051,8,2.917,270.3,8.4,54.4,324.3,306,3.362,3.917,"NAN",8.45,"NAN",0,0
"2026-05-05 09:54:45",4373785,35051,8,2.751,281,8.4,54.25,326.1,314.9,3.327,3.917,"NAN",8.44,"NAN",0,0
"2026-05-05 09:54:50",4373786,35051,8,3.251,286.9,8.4,53.9,322.6,324.3,3.32,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:54:55",4373787,35051,8,3.584,291,8.4,53.7,325.4,325.6,3.327,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:00",4373788,35051,8,3.417,284.4,8.4,53.65,325.4,319,3.32,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:05",4373789,35051,8,3.417,283,8.4,53.3,322.9,320.1,3.306,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:10",4373790,35051,8,3.251,291.9,8.4,53,322.4,329.5,3.285,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:15",4373791,35051,8,3.584,287.8,8.4,52.8,323.3,324.5,3.299,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:20",4373792,35051,8,3.417,275.9,8.4,53.2,322.4,313.5,3.32,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:25",4373793,35051,8,3.417,284.5,8.4,53.75,324.7,319.8,3.334,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:30",4373794,35051,8,3.751,283.1,8.4,53.95,320.8,322.3,3.341,3.917,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:35",4373795,35051,8,4.418,283.4,8.4,54.1,316.6,326.8,3.376,4.418,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:40",4373796,35051,8,4.584,285.5,8.4,54.15,318.7,326.8,3.41,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:45",4373797,35051,8,4.251,283.5,8.4,54,321.9,321.6,3.424,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:50",4373798,35051,8,3.751,286.4,8.4,53.65,320.3,326.1,3.431,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:55:55",4373799,35051,8,3.584,288.5,8.4,53.25,324.3,324.2,3.438,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:00",4373800,35051,8,3.417,285.1,8.4,53.05,320.7,324.4,3.431,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:05",4373801,35051,8,3.251,293.5,8.4,53.1,325.9,327.6,3.424,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:10",4373802,35051,8,3.584,293.5,8.4,53.1,324.5,329,3.424,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:15",4373803,35051,8,3.417,288.7,8.4,53,322.8,325.9,3.438,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:20",4373804,35051,8,2.917,285.8,8.4,53.05,325.6,320.2,3.445,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:25",4373805,35051,8,2.917,289.2,8.4,53.15,324,325.2,3.459,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:30",4373806,35051,8,2.917,296.9,8.4,53.3,326.1,330.8,3.459,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:35",4373807,35051,8,3.251,288.4,8.4,53.65,323.5,324.9,3.459,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:40",4373808,35051,8,3.917,286.7,8.4,54.45,321.2,325.5,3.501,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:56:45",4373809,35051,8,3.751,292.1,8.4,54.75,325.7,326.4,3.542,4.584,"NAN",8.44,"NAN",0,0
"2026-05-05 09:56:50",4373810,35051,8,3.751,292.4,8.4,54.85,325,327.4,3.563,4.584,"NAN",8.45,"NAN",0,0
"2026-05-05 09:56:55",4373811,35051,8,3.584,291,8.45,54.9,323.3,327.7,3.563,4.584,"NAN",8.44,"NAN",0,0
"2026-05-05 09:57:00",4373812,35051,8,3.917,292.8,8.4,54.65,323.1,329.7,3.584,4.584,"NAN",8.45,"NAN",0,0
"2026-05-05 09:57:05",4373813,35051,8,4.084,296.2,8.4,54.3,323.8,332.4,3.612,4.584,"NAN",8.44,"NAN",0,0
"2026-05-05 09:57:10",4373814,35051,8,4.584,293.4,8.4,53.95,320.8,332.6,3.667,4.584,"NAN",8.44,"NAN",0,0
"2026-05-05 09:57:15",4373815,35051,8,4.584,286.8,8.4,53.65,323.1,323.7,3.709,4.584,"NAN",8.44,"NAN",0,0
"2026-05-05 09:57:20",4373816,35051,8,4.251,287.2,8.4,52.65,324.2,323,3.744,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:25",4373817,35051,8,4.084,295,8.4,51.85,323.6,331.4,3.772,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:30",4373818,35051,8,4.084,293.8,8.4,51.1,320.5,333.3,3.785,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:35",4373819,35051,8,3.917,294.5,8.4,50.65,324.3,330.2,3.765,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:40",4373820,35051,8,3.751,287.8,8.4,50.45,320.1,327.7,3.73,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:45",4373821,35051,8,3.751,284.5,8.4,50.5,325,319.5,3.709,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:57:50",4373822,35051,8,3.584,282,8.4,50.6,325.9,316.1,3.702,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 09:57:55",4373823,35051,8,3.417,288,8.4,50.9,325.4,322.6,3.695,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 09:58:00",4373824,35051,8,3.417,293,8.4,51.85,324.2,328.8,3.695,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:05",4373825,35051,8,3.751,283.5,8.4,52.95,322.2,321.3,3.716,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:10",4373826,35051,8,3.584,284.3,8.4,53.65,323.8,320.5,3.716,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:15",4373827,35051,8,3.751,276.9,8.4,54.1,321.5,315.4,3.73,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:20",4373828,35051,8,4.251,283.4,8.4,54.4,322.2,321.2,3.785,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:25",4373829,35051,8,4.751,275.5,8.4,54.4,318.4,317.1,3.862,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:30",4373830,35051,8,4.418,277.2,8.4,54.3,319.1,318.1,3.924,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:35",4373831,35051,8,4.084,289.9,8.4,53.9,324.7,325.2,3.959,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:40",4373832,35051,8,3.917,295.1,8.4,53.4,323.1,332,3.959,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:45",4373833,35051,8,3.417,290.3,8.4,52.7,321.9,328.4,3.945,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:50",4373834,35051,8,3.917,291,8.4,52.6,321.9,329.1,3.952,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:58:55",4373835,35051,8,3.584,288.2,8.4,52.6,325.4,322.8,3.952,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:59:00",4373836,35051,8,3.751,288.5,8.4,52.55,323.6,324.9,3.945,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 09:59:05",4373837,35051,8,3.584,283.8,8.4,52.8,322.2,321.6,3.924,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 09:59:10",4373838,35051,8,4.584,281.2,8.4,53.1,321,320.2,3.924,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:59:15",4373839,35051,8,4.251,279.5,8.4,53.35,320.5,319,3.911,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:59:20",4373840,35051,8,4.084,282.3,8.4,53.35,319.4,322.9,3.904,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 09:59:25",4373841,35051,8,4.751,287.3,8.4,53,322.2,325.1,3.931,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 09:59:30",4373842,35051,8,4.918,277.4,8.4,52.7,319.3,318.1,3.966,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 09:59:35",4373843,35051,8,4.584,272.2,8.4,52.35,318.4,313.8,3.994,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 09:59:40",4373844,35051,8,4.084,279.7,8.4,51.8,322.1,317.6,4.008,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 09:59:45",4373845,35051,8,4.084,277.2,8.4,51.25,321,316.2,4.022,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 09:59:50",4373846,35051,8,3.917,281.9,8.4,51.1,321.4,320.5,4.036,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 09:59:55",4373847,35051,8,3.917,280.6,8.4,51.2,320.1,320.5,4.056,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:00:00",4373848,35051,8,3.751,289.5,8.4,51.55,324.5,325,4.07,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:00:05",4373849,35051,8,3.917,282.5,8.4,52.25,319.4,323.1,4.077,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:00:10",4373850,35051,8,4.084,284.4,8.4,53.15,324,320.4,4.098,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:00:15",4373851,35051,8,3.751,280.5,8.4,53.5,323.3,317.2,4.098,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:00:20",4373852,35051,8,3.584,283.5,8.4,53.3,320.7,322.8,4.07,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:00:25",4373853,35051,8,3.751,281.9,8.45,53.1,319.3,322.6,4.029,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:00:30",4373854,35051,8,4.084,280.8,8.4,53.1,321,319.8,4.015,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:00:35",4373855,35051,8,4.084,274.3,8.4,53.25,321.2,313.1,4.015,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:00:40",4373856,35051,8,3.917,276.5,8.4,53.4,318.7,317.8,4.015,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:00:45",4373857,35051,8,3.917,284,8.4,53.6,322.8,321.2,4.036,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:00:50",4373858,35051,8,3.251,280.9,8.4,53.6,321.5,319.4,4.008,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:00:55",4373859,35051,8,3.584,282.2,8.4,53.45,319.6,322.6,4.008,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:00",4373860,35051,8,3.417,280,8.4,53.4,322.2,317.8,3.994,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:05",4373861,35051,8,4.251,273.9,8.4,53.8,317.7,316.2,4.022,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:10",4373862,35051,8,4.084,275.7,8.4,54.1,319.1,316.6,4.001,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:15",4373863,35051,8,3.751,277.1,8.4,53.85,320.1,317,3.98,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:20",4373864,35051,8,3.251,282,8.4,53.25,321.5,320.5,3.945,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:25",4373865,35051,8,3.584,285,8.4,52.75,323.6,321.4,3.897,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:30",4373866,35051,8,3.417,288.7,8.4,52.35,321.9,326.8,3.834,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:01:35",4373867,35051,8,3.084,288.9,8.4,52.4,321.9,327,3.772,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:40",4373868,35051,8,3.584,294.1,8.4,52.8,323.3,330.8,3.751,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:45",4373869,35051,8,3.417,299.2,8.45,53.5,322.6,336.6,3.723,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:50",4373870,35051,8,3.084,296.2,8.4,54.2,321.7,334.5,3.688,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:01:55",4373871,35051,8,3.417,289.1,8.45,54.8,322.1,327,3.667,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:02:00",4373872,35051,8,3.417,287,8.45,55.3,321.9,325.1,3.654,4.251,"NAN",8.43,"NAN",0,0
"2026-05-05 10:02:05",4373873,35051,8,4.251,278.1,8.45,55.85,317.5,320.6,3.667,4.251,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:10",4373874,35051,8,4.084,289.4,8.5,56.35,322.6,326.8,3.667,4.251,"NAN",8.44,"NAN",0,0
"2026-05-05 10:02:15",4373875,35051,8,4.584,281.9,8.45,56.65,321,320.9,3.702,4.584,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:20",4373876,35051,8,4.918,277.8,8.45,56.6,317.5,320.3,3.758,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:25",4373877,35051,8,4.584,284.3,8.45,56.35,317.2,327.1,3.792,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:30",4373878,35051,8,4.084,281.7,8.45,55.85,316.1,325.6,3.792,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:35",4373879,35051,8,4.084,287.2,8.45,55.25,320.1,327.1,3.792,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:40",4373880,35051,8,4.084,283.8,8.45,54.95,319.1,324.7,3.799,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:45",4373881,35051,8,3.917,284.5,8.4,54.6,322.6,321.9,3.799,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:50",4373882,35051,8,3.751,286.7,8.4,54.2,319.1,327.6,3.82,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:02:55",4373883,35051,8,3.751,286.9,8.4,53.75,321.5,325.4,3.827,4.918,"NAN",8.44,"NAN",0,0
"2026-05-05 10:03:00",4373884,35051,8,3.417,280.3,8.4,53.55,318.7,321.6,3.827,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:05",4373885,35051,8,3.584,286.3,8.4,53.5,321.9,324.4,3.799,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:10",4373886,35051,8,3.417,283.3,8.4,53.65,320.3,323,3.772,4.918,"NAN",8.44,"NAN",0,0
"2026-05-05 10:03:15",4373887,35051,8,2.751,285.8,8.4,53.65,322.8,323,3.73,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:20",4373888,35051,8,3.584,288.7,8.4,54.05,322.6,326.1,3.744,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:25",4373889,35051,8,3.917,279.6,8.4,54.7,322.9,316.7,3.758,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:30",4373890,35051,8,3.917,278.8,8.4,55.4,320.3,318.5,3.779,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:35",4373891,35051,8,4.084,282.2,8.45,56,323.1,319.1,3.82,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:40",4373892,35051,8,3.917,280.1,8.4,56.05,319.6,320.5,3.834,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:45",4373893,35051,8,4.084,274.5,8.4,55.7,320.3,314.2,3.862,4.918,"NAN",8.44,"NAN",0,0
"2026-05-05 10:03:50",4373894,35051,8,4.084,264.2,8.4,55.25,321.2,303,3.904,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:03:55",4373895,35051,8,4.084,269.7,8.45,54.9,317.9,311.8,3.931,4.918,"NAN",8.45,"NAN",0,0
"2026-05-05 10:04:00",4373896,35051,8,4.418,260.7,8.4,54.4,314.4,306.3,3.973,4.918,"NAN",8.44,"NAN",0,0
"2026-05-05 10:04:05",4373897,35051,8,4.084,264.6,8.4,54,317.5,307.1,3.966,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:10",4373898,35051,8,4.251,272,8.4,53.7,318.9,313.1,3.973,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:15",4373899,35051,8,4.084,266.4,8.4,53.6,316.5,309.9,3.952,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:20",4373900,35051,8,4.584,272.7,8.4,53.65,316.3,316.4,3.938,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:25",4373901,35051,8,4.418,270.9,8.4,53.6,316.5,314.4,3.931,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:30",4373902,35051,8,4.251,269.4,8.4,53.5,315.2,314.2,3.938,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:35",4373903,35051,8,4.584,272.3,8.4,53.35,314.4,317.9,3.959,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:40",4373904,35051,8,4.251,278.8,8.4,53.15,314.1,324.7,3.966,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:45",4373905,35051,8,4.084,274,8.4,52.95,316.1,317.9,3.973,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:50",4373906,35051,8,4.584,276.7,8.4,53.1,313.2,323.5,4.008,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:04:55",4373907,35051,8,4.751,276.5,8.4,53.05,316.1,320.4,4.049,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:05:00",4373908,35051,8,4.584,274.3,8.4,53.1,315.8,318.5,4.098,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:05:05",4373909,35051,8,4.918,279.8,8.4,52.75,316.3,323.5,4.154,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:05:10",4373910,35051,8,4.584,278,8.4,52.35,313.7,324.3,4.202,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:05:15",4373911,35051,8,4.584,279.8,8.4,52.1,314.1,325.7,4.279,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:20",4373912,35051,8,4.084,283.2,8.4,52,314.2,329,4.299,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:25",4373913,35051,8,4.584,278.1,8.4,52.1,313.7,324.4,4.327,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:30",4373914,35051,8,4.251,289,8.4,52.1,316.6,332.4,4.341,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:35",4373915,35051,8,4.084,284.5,8.4,52.1,315.9,328.6,4.341,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:40",4373916,35051,8,4.251,285.2,8.4,52.25,317.5,327.7,4.355,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:45",4373917,35051,8,4.251,276.8,8.4,52.6,316.3,320.5,4.362,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:50",4373918,35051,8,4.084,266.8,8.4,52.65,315.9,310.9,4.362,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:05:55",4373919,35051,8,4.084,270.1,8.4,52.6,316.6,313.5,4.362,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:06:00",4373920,35051,8,4.084,274.2,8.4,52.8,315.9,318.3,4.348,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:06:05",4373921,35051,8,4.418,270.6,8.4,53.35,317.5,313.1,4.362,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:06:10",4373922,35051,8,4.418,270.5,8.4,53.8,314.8,315.7,4.369,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:06:15",4373923,35051,8,3.917,276.3,8.4,54.2,317.5,318.8,4.362,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:06:20",4373924,35051,8,4.251,271.4,8.4,54.7,315.2,316.2,4.348,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:25",4373925,35051,8,3.917,274.9,8.4,55.55,316.6,318.3,4.327,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:30",4373926,35051,8,4.084,274.2,8.4,56.05,315.1,319.1,4.32,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:35",4373927,35051,8,4.418,265.6,8.4,56.2,312.7,312.9,4.313,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:40",4373928,35051,8,3.751,272.7,8.4,56.1,313.7,319,4.293,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:45",4373929,35051,8,4.084,269.6,8.4,56.05,313.9,315.7,4.293,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:50",4373930,35051,8,4.251,273.3,8.4,55.85,312.1,321.2,4.279,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:06:55",4373931,35051,8,3.751,279.9,8.4,55.65,316.5,323.4,4.237,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:00",4373932,35051,8,3.584,272.9,8.4,55.25,318.9,314,4.195,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:05",4373933,35051,8,3.917,270.3,8.45,54.95,316.3,314,4.154,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:10",4373934,35051,8,4.084,268.4,8.4,54.75,314.6,313.8,4.133,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:15",4373935,35051,8,3.751,269.5,8.4,54.75,314.6,314.9,4.098,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:20",4373936,35051,8,4.584,276.2,8.4,54.8,315.8,320.4,4.119,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:25",4373937,35051,8,4.251,271.6,8.45,54.6,315.2,316.4,4.105,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:30",4373938,35051,8,3.751,266,8.4,53.85,314.2,311.8,4.084,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:35",4373939,35051,8,4.084,263.1,8.4,53.3,313.9,309.2,4.084,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:40",4373940,35051,8,4.584,269.1,8.4,53,314.2,314.9,4.098,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:45",4373941,35051,8,4.084,268.4,8.4,52.8,312.3,316.1,4.091,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:07:50",4373942,35051,8,3.917,272.6,8.4,52.5,310.7,321.9,4.084,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:07:55",4373943,35051,8,4.084,272.1,8.4,52.3,312.3,319.8,4.084,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:08:00",4373944,35051,8,4.084,271.3,8.4,52.15,315.6,315.7,4.084,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:08:05",4373945,35051,8,4.251,271.4,8.4,52.25,315.2,316.2,4.077,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:10",4373946,35051,8,4.251,268.7,8.4,52.55,316.6,312.1,4.07,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:15",4373947,35051,8,4.084,270.8,8.4,52.95,314.2,316.6,4.077,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:20",4373948,35051,8,3.584,274,8.4,53.4,316.8,317.2,4.049,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:25",4373949,35051,8,3.584,275.3,8.4,53.9,314.8,320.5,4.036,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:30",4373950,35051,8,4.251,274.8,8.4,54.55,317.2,317.6,4.042,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:35",4373951,35051,8,4.418,267.7,8.4,55.35,313.4,314.3,4.042,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:40",4373952,35051,8,4.251,266.5,8.4,55.3,312.3,314.2,4.063,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:45",4373953,35051,8,4.918,271,8.4,54.85,314.4,316.6,4.098,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:50",4373954,35051,8,4.418,262.9,8.4,54.3,312.7,310.2,4.105,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:08:55",4373955,35051,8,4.584,276,8.4,53.5,312,324,4.14,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:09:00",4373956,35051,8,4.418,280.2,8.4,53.1,314.6,325.6,4.174,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:09:05",4373957,35051,8,4.084,276.3,8.4,52.8,313.7,322.6,4.181,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:09:10",4373958,35051,8,4.584,284,8.4,52.55,312.8,331.2,4.202,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:09:15",4373959,35051,8,4.918,269.9,8.4,52.35,312.7,317.2,4.251,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:20",4373960,35051,8,4.418,274,8.4,52.35,313.9,320.1,4.244,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:25",4373961,35051,8,4.418,269,8.4,52.55,313.9,315.1,4.251,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:30",4373962,35051,8,4.084,276.7,8.35,52.6,313.4,323.3,4.265,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:09:35",4373963,35051,8,4.418,272.6,8.4,52.65,313.9,318.7,4.279,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:40",4373964,35051,8,3.917,271,8.4,52.65,315.2,315.8,4.251,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:45",4373965,35051,8,3.917,277.5,8.4,52.8,312.5,325,4.244,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:50",4373966,35051,8,3.917,276.9,8.4,53.1,315.2,321.7,4.244,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:09:55",4373967,35051,8,3.751,272.8,8.4,53.6,315.4,317.4,4.23,4.918,"NAN",8.4,"NAN",0,0
"2026-05-05 10:10:00",4373968,35051,8,3.584,274.4,8.4,54.05,315.8,318.6,4.209,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:10:05",4373969,35051,8,3.917,278.2,8.4,54.5,315.1,323.1,4.195,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:10:10",4373970,35051,8,3.584,275.7,8.4,55.05,315.6,320.1,4.168,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:10:15",4373971,35051,8,3.251,273.7,8.45,55.8,314.6,319.1,4.133,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:10:20",4373972,35051,8,3.584,282.4,8.45,57.15,317.7,324.7,4.133,4.918,"NAN",8.41,"NAN",0,0
"2026-05-05 10:10:25",4373973,35051,8,4.251,279.5,8.45,58.2,315.8,323.7,4.161,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:10:30",4373974,35051,8,4.418,274.7,8.5,58.5,313.5,321.2,4.168,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:10:35",4373975,35051,8,4.751,286.3,8.5,58.1,313.2,333.1,4.181,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:10:40",4373976,35051,8,4.084,288.7,8.45,56.95,316.6,332.1,4.174,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:10:45",4373977,35051,8,4.418,283.4,8.45,56.5,314.8,328.6,4.154,4.918,"NAN",8.43,"NAN",0,0
"2026-05-05 10:10:50",4373978,35051,8,4.251,285,8.4,56.05,317.9,327.1,4.147,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:10:55",4373979,35051,8,4.751,278.5,8.4,55.45,314.8,323.7,4.154,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:11:00",4373980,35051,8,3.917,278,8.4,54.65,315.4,322.6,4.133,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:11:05",4373981,35051,8,3.917,279.3,8.4,54.15,314.8,324.5,4.126,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:11:10",4373982,35051,8,3.584,290.2,8.4,53.85,317.9,332.3,4.084,4.918,"NAN",8.42,"NAN",0,0
"2026-05-05 10:11:15",4373983,35051,8,3.917,293.6,8.4,53.65,318.2,335.4,4.042,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:20",4373984,35051,8,3.417,289.3,8.4,53.4,319.6,329.7,4.001,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:25",4373985,35051,8,3.751,285.5,8.4,53.5,316.8,328.7,3.973,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:30",4373986,35051,8,3.751,283.1,8.4,53.8,317.5,325.6,3.959,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:35",4373987,35051,8,3.417,287.7,8.4,53.8,318.9,328.8,3.917,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:40",4373988,35051,8,4.084,277.4,8.4,53.6,317.7,319.7,3.924,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:45",4373989,35051,8,3.751,279.9,8.4,53.3,319.3,320.6,3.917,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:50",4373990,35051,8,3.917,272.3,8.4,53.5,315.2,317.1,3.917,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:11:55",4373991,35051,8,3.584,274.6,8.4,53.9,314.8,319.8,3.911,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:00",4373992,35051,8,3.917,276.3,8.45,54.4,314.6,321.7,3.924,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:05",4373993,35051,8,4.084,272.9,8.4,54.7,315.6,317.3,3.931,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:10",4373994,35051,8,3.584,270.2,8.4,54.7,321.9,308.3,3.931,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:15",4373995,35051,8,3.584,269.2,8.4,54.65,313.9,315.3,3.945,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:20",4373996,35051,8,3.751,265,8.4,54.45,313.2,311.8,3.952,4.751,"NAN",8.43,"NAN",0,0
"2026-05-05 10:12:25",4373997,35051,8,4.418,276.5,8.4,54.2,317,319.5,3.959,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 10:12:30",4373998,35051,8,4.584,280,8.4,54.3,313.2,326.8,3.966,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 10:12:35",4373999,35051,8,4.084,278.9,8.4,54.4,315.6,323.3,3.938,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 10:12:40",4374000,35051,8,3.751,281.2,8.4,54.2,315.6,325.6,3.924,4.751,"NAN",8.42,"NAN",0,0
"2026-05-05 10:12:45",4374001,35051,8,3.584,283.8,8.4,53.65,318.4,325.4,3.89,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:12:50",4374002,35051,8,3.417,293.5,8.4,53.25,320,333.5,3.855,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:12:55",4374003,35051,8,3.084,301.6,8.4,53.1,318,343.6,3.785,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:13:00",4374004,35051,8,3.417,283.7,8.4,53.2,316.8,326.9,3.765,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:13:05",4374005,35051,8,2.751,285.9,8.4,53.85,319.6,326.3,3.716,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:13:10",4374006,35051,8,3.084,279.9,8.4,54.75,319.6,320.3,3.695,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:13:15",4374007,35051,8,3.751,282.2,8.4,55.6,318.2,324,3.688,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:20",4374008,35051,8,3.417,274.6,8.4,56.4,318.4,316.2,3.688,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:25",4374009,35051,8,3.251,277.5,8.4,57.15,318,319.5,3.667,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:30",4374010,35051,8,3.584,279.7,8.4,57.1,318.2,321.5,3.66,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:35",4374011,35051,8,3.917,278.7,8.4,56.8,321.5,317.2,3.681,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:40",4374012,35051,8,3.751,276.2,8.4,56.45,317.5,318.7,3.667,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:45",4374013,35051,8,3.917,276,8.45,56.25,314.6,321.4,3.674,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:50",4374014,35051,8,3.917,279.7,8.4,55.8,321.2,318.5,3.674,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:13:55",4374015,35051,8,4.251,276.1,8.4,55.6,316.3,319.8,3.702,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:14:00",4374016,35051,8,4.084,279.8,8.4,55.4,318.4,321.4,3.709,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:14:05",4374017,35051,8,4.084,274.3,8.4,55,314.8,319.5,3.709,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:14:10",4374018,35051,8,3.584,270.1,8.4,54.4,317.7,312.4,3.709,4.584,"NAN",8.43,"NAN",0,0
"2026-05-05 10:14:15",4374019,35051,8,3.917,272.9,8.4,54.4,314.4,318.5,3.723,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:14:20",4374020,35051,8,3.917,271.7,8.4,54.4,313.9,317.8,3.73,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:14:25",4374021,35051,8,3.917,278.7,8.4,54.15,316.8,321.9,3.709,4.584,"NAN",8.42,"NAN",0,0
"2026-05-05 10:14:30",4374022,35051,8,3.751,275.6,8.4,53.6,315.4,320.2,3.674,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:14:35",4374023,35051,8,4.251,272.6,8.4,53.25,314.6,318,3.681,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:14:40",4374024,35051,8,4.251,266.8,8.4,53.15,313.2,313.6,3.702,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:14:45",4374025,35051,8,4.251,270,8.4,53.35,312.5,317.5,3.73,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:14:50",4374026,35051,8,4.084,263.2,8.4,53.65,312.5,310.7,3.758,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:14:55",4374027,35051,8,4.084,267.8,8.4,53.8,312.5,315.3,3.799,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:00",4374028,35051,8,4.251,278.2,8.4,54.1,311.4,326.8,3.834,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:05",4374029,35051,8,3.917,269.9,8.4,54.5,313.9,316,3.883,4.251,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:10",4374030,35051,8,4.584,260.9,8.4,55.05,307.8,313.1,3.945,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:15",4374031,35051,8,4.084,264.8,8.4,55.25,311.1,313.7,3.959,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:20",4374032,35051,8,3.917,271.6,8.4,55.05,313.5,318.1,3.98,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:25",4374033,35051,8,3.584,270.4,8.4,54.7,313.7,316.7,3.994,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:30",4374034,35051,8,3.917,277.3,8.4,54.25,312.8,324.5,4.008,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:15:35",4374035,35051,8,3.751,279.9,8.4,53.4,315.2,324.7,4.001,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:15:40",4374036,35051,8,3.417,278.1,8.4,52.9,313.7,324.4,3.987,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:15:45",4374037,35051,8,3.251,279.1,8.4,52.45,315.4,323.7,3.959,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:15:50",4374038,35051,8,3.251,273.2,8.4,52.1,317.5,315.7,3.931,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:15:55",4374039,35051,8,4.084,265.9,8.35,52.45,312.1,313.8,3.924,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:16:00",4374040,35051,8,4.084,266,8.4,52.85,311.8,314.2,3.924,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:16:05",4374041,35051,8,4.251,263.7,8.35,53,310.2,313.5,3.931,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:16:10",4374042,35051,8,3.584,265.7,8.4,53.15,312.7,313,3.931,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:16:15",4374043,35051,8,4.251,271.8,8.4,53.6,312,319.8,3.945,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:20",4374044,35051,8,3.917,265,8.4,53.7,310.6,314.4,3.945,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:25",4374045,35051,8,3.917,262.1,8.4,53.6,311.8,310.3,3.945,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:30",4374046,35051,8,3.751,262.2,8.4,53.5,311.1,311.1,3.945,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:35",4374047,35051,8,4.251,279.7,8.4,53.8,311.4,328.3,3.945,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:40",4374048,35051,8,4.418,274.2,8.4,54.2,309.5,324.7,3.952,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:45",4374049,35051,8,4.418,272.2,8.4,54.45,311.3,320.9,3.959,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:50",4374050,35051,8,4.418,278.4,8.4,54.55,311.3,327.1,3.973,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:16:55",4374051,35051,8,3.917,287.9,8.4,54.5,312.3,335.6,3.966,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:17:00",4374052,35051,8,3.251,282.8,8.4,54.3,313.4,329.4,3.924,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:17:05",4374053,35051,8,3.917,276.3,8.4,54.55,314.1,322.2,3.924,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:17:10",4374054,35051,8,3.917,273.2,8.4,54.9,314.4,318.8,3.897,4.418,"NAN",8.37,"NAN",0,0
"2026-05-05 10:17:15",4374055,35051,8,3.417,277.7,8.4,55.2,311.8,325.9,3.869,4.418,"NAN",8.37,"NAN",0,0
"2026-05-05 10:17:20",4374056,35051,8,3.751,274.2,8.4,55.45,309.9,324.3,3.862,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:25",4374057,35051,8,4.084,276.1,8.4,55.8,312.1,324,3.883,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:30",4374058,35051,8,3.751,275.9,8.4,56.05,316.8,319.1,3.876,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:35",4374059,35051,8,3.417,277.4,8.4,55.95,314.4,323,3.862,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:40",4374060,35051,8,3.251,285.5,8.4,55.75,314.8,330.7,3.855,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:45",4374061,35051,8,3.751,270.3,8.4,56.05,311.8,318.5,3.876,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:50",4374062,35051,8,3.084,275.2,8.4,56.4,315.2,320,3.869,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:17:55",4374063,35051,8,3.917,284.6,8.4,56.95,314.1,330.5,3.862,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:18:00",4374064,35051,8,3.084,285.6,8.4,58.05,313.2,332.4,3.82,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:18:05",4374065,35051,8,3.084,268.7,8.4,58.8,311.8,316.9,3.772,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:18:10",4374066,35051,8,2.917,279.8,8.4,59.45,316.1,323.7,3.744,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:18:15",4374067,35051,8,3.584,284.4,8.5,60,313.4,331,3.716,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:18:20",4374068,35051,8,3.251,280.5,8.45,60.05,314.2,326.3,3.688,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:18:25",4374069,35051,8,3.584,271.7,8.45,59.55,312.3,319.4,3.674,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:18:30",4374070,35051,8,4.418,265.8,8.4,59.35,311.4,314.4,3.702,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:18:35",4374071,35051,8,3.917,264.6,8.4,59.05,311.3,313.3,3.688,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:18:40",4374072,35051,8,4.418,259.2,8.5,58.6,311.3,307.9,3.688,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:18:45",4374073,35051,8,4.251,265.6,8.45,57.8,311.8,313.8,3.681,4.418,"NAN",8.43,"NAN",0,0
"2026-05-05 10:18:50",4374074,35051,8,3.917,269,8.4,57.3,308.5,320.5,3.66,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:18:55",4374075,35051,8,4.418,270.2,8.45,57.05,306.9,323.3,3.681,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:19:00",4374076,35051,8,4.251,274.4,8.5,56.85,309.5,324.9,3.723,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:19:05",4374077,35051,8,3.917,281.1,8.4,56.05,310.2,330.9,3.723,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:19:10",4374078,35051,8,4.084,274.3,8.4,55.4,309.9,324.4,3.73,4.418,"NAN",8.42,"NAN",0,0
"2026-05-05 10:19:15",4374079,35051,8,4.418,269.3,8.4,54.95,311.4,317.9,3.772,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:20",4374080,35051,8,4.418,263.9,8.4,54.7,309.5,314.4,3.799,4.418,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:25",4374081,35051,8,4.751,265,8.4,54.35,307.4,317.6,3.827,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:30",4374082,35051,8,4.251,261.4,8.4,54.05,307.6,313.8,3.848,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:35",4374083,35051,8,3.917,273,8.4,53.55,309.9,323.1,3.869,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:40",4374084,35051,8,4.084,278.4,8.4,53.1,311.3,327.1,3.904,4.751,"NAN",8.4,"NAN",0,0
"2026-05-05 10:19:45",4374085,35051,8,4.084,273.5,8.4,52.95,309.5,324,3.917,4.751,"NAN",8.41,"NAN",0,0
"2026-05-05 10:19:50",4374086,35051,8,4.751,272.3,8.4,53.05,310.6,321.7,3.987,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:19:55",4374087,35051,8,4.751,270.4,8.4,53,310.6,319.8,4.022,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:00",4374088,35051,8,4.084,265.1,8.4,53,311.8,313.3,4.063,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:05",4374089,35051,8,3.917,273,8.35,52.7,309,324,4.098,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:10",4374090,35051,8,3.584,271.6,8.35,52.25,315.2,316.4,4.126,4.751,"NAN",8.38,"NAN",0,0
"2026-05-05 10:20:15",4374091,35051,8,3.917,270.1,8.35,52.25,311.8,318.3,4.14,4.751,"NAN",8.38,"NAN",0,0
"2026-05-05 10:20:20",4374092,35051,8,4.251,273.5,8.35,52.7,311.6,321.9,4.181,4.751,"NAN",8.38,"NAN",0,0
"2026-05-05 10:20:25",4374093,35051,8,3.917,273.7,8.4,53.45,310.4,323.3,4.195,4.751,"NAN",8.37,"NAN",0,0
"2026-05-05 10:20:30",4374094,35051,8,3.251,273.2,8.4,54.7,312.7,320.5,4.147,4.751,"NAN",8.37,"NAN",0,0
"2026-05-05 10:20:35",4374095,35051,8,3.751,272.4,8.4,55.65,313,319.4,4.14,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:40",4374096,35051,8,4.251,268.9,8.4,56.65,310.4,318.5,4.133,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:45",4374097,35051,8,4.251,266.2,8.4,57.25,311.3,314.9,4.133,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:50",4374098,35051,8,3.917,273,8.4,57.1,311.3,321.7,4.133,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:20:55",4374099,35051,8,4.251,267.5,8.4,56.8,310.6,316.9,4.126,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:00",4374100,35051,8,4.751,261.1,8.4,56.65,307.6,313.5,4.147,4.751,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:05",4374101,35051,8,4.918,277.5,8.4,56.45,311.8,325.7,4.188,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:10",4374102,35051,8,4.584,275.6,8.4,56.35,312.8,322.8,4.209,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:15",4374103,35051,8,4.418,284.8,8.4,56.25,309.2,335.6,4.209,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:20",4374104,35051,8,3.917,272.2,8.4,55.95,310.6,321.6,4.188,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:25",4374105,35051,8,4.251,271.8,8.4,55.55,308.8,323,4.168,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:30",4374106,35051,8,4.251,268.7,8.4,55.15,310.2,318.5,4.168,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:35",4374107,35051,8,3.917,269.7,8.4,54.7,310.9,318.8,4.168,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:40",4374108,35051,8,3.917,273.2,8.4,54.3,309.5,323.7,4.161,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:45",4374109,35051,8,3.417,274.2,8.4,53.95,311.6,322.6,4.133,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:50",4374110,35051,8,4.251,282.7,8.4,53.95,311.3,331.4,4.112,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:21:55",4374111,35051,8,4.084,283.3,8.4,54.3,313.2,330.1,4.084,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:00",4374112,35051,8,3.751,277.4,8.4,54.45,313.7,323.7,4.07,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:05",4374113,35051,8,3.417,279.4,8.4,54.35,310.4,329,4.049,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:10",4374114,35051,8,3.251,276.3,8.4,54.05,316.3,320,4.036,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:15",4374115,35051,8,3.584,279.2,8.4,53.2,314.8,324.4,4.022,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:20",4374116,35051,8,3.417,275.1,8.4,52.8,311.1,324,3.987,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:25",4374117,35051,8,3.417,275.4,8.35,52.6,313.5,321.9,3.966,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:30",4374118,35051,8,3.417,282.2,8.4,52.65,315.4,326.8,3.973,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:35",4374119,35051,8,3.251,282,8.4,53.1,316.1,325.9,3.952,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:40",4374120,35051,8,3.917,275.4,8.4,53.65,313.9,321.5,3.938,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:45",4374121,35051,8,3.417,269.4,8.4,54.25,313.7,315.7,3.904,4.918,"NAN",8.37,"NAN",0,0
"2026-05-05 10:22:50",4374122,35051,8,3.751,272,8.4,54.85,312.5,319.5,3.897,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:22:55",4374123,35051,8,4.418,273.6,8.4,56.15,314.1,319.5,3.904,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:00",4374124,35051,8,3.917,276,8.4,56.8,313.4,322.6,3.869,4.918,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:05",4374125,35051,8,3.417,277.2,8.4,56.8,313.9,323.3,3.806,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:10",4374126,35051,8,3.251,274.1,8.4,56.4,315.8,318.3,3.751,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:15",4374127,35051,8,3.251,276.7,8.4,55.45,315.2,321.5,3.702,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:20",4374128,35051,8,3.584,286,8.4,54.9,317,329,3.688,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:25",4374129,35051,8,3.584,287.7,8.4,54.8,316.8,330.9,3.66,4.418,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:30",4374130,35051,8,4.584,282.8,8.4,54.95,312,330.8,3.674,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:35",4374131,35051,8,3.917,279.8,8.4,55.25,314.8,325,3.674,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:40",4374132,35051,8,3.251,275.3,8.4,55.45,313.4,321.9,3.647,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:45",4374133,35051,8,2.917,272,8.4,55.75,318.9,313.1,3.626,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:50",4374134,35051,8,3.751,279.8,8.4,56.25,312.7,327.1,3.605,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:23:55",4374135,35051,8,3.084,276.9,8.4,56.75,313.2,323.7,3.563,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:24:00",4374136,35051,8,3.417,275.6,8.4,56.8,313,322.6,3.549,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:24:05",4374137,35051,8,3.584,286.5,8.4,56.7,313.9,332.6,3.556,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:24:10",4374138,35051,8,3.084,277.1,8.4,56.6,314.8,322.3,3.549,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:24:15",4374139,35051,8,2.917,276.7,8.45,56.65,315.9,320.8,3.522,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:24:20",4374140,35051,8,3.084,276.3,8.4,56.65,316.8,319.5,3.508,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:24:25",4374141,35051,8,3.084,284.2,8.4,56.7,316.1,328.1,3.494,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:30",4374142,35051,8,3.417,272.6,8.4,56.9,314.8,317.8,3.494,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:35",4374143,35051,8,3.417,276.4,8.45,57,313.4,323,3.501,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:40",4374144,35051,8,3.584,265.6,8.4,57.4,310.7,314.9,3.487,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:45",4374145,35051,8,2.417,273.4,8.4,57.4,312,321.4,3.445,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:50",4374146,35051,8,3.917,280.4,8.4,57.5,312.7,327.7,3.452,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:24:55",4374147,35051,8,3.251,268.9,8.4,57.3,313.2,315.7,3.403,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:25:00",4374148,35051,8,3.917,274.6,8.4,56.9,314.1,320.5,3.403,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:25:05",4374149,35051,8,4.584,270.1,8.4,56.6,309.2,320.9,3.452,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:25:10",4374150,35051,8,3.917,276.1,8.4,56.35,314.8,321.3,3.48,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:25:15",4374151,35051,8,3.417,271.1,8.4,56,313.9,317.2,3.487,4.584,"NAN",8.41,"NAN",0,0
"2026-05-05 10:25:20",4374152,35051,8,3.417,275.4,8.4,55.3,312.7,322.7,3.48,4.584,"NAN",8.4,"NAN",0,0
"2026-05-05 10:25:25",4374153,35051,8,3.251,272,8.4,54.25,312.7,319.3,3.466,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:30",4374154,35051,8,3.417,276.8,8.4,53.8,315.6,321.2,3.417,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:35",4374155,35051,8,3.917,276.5,8.4,53.7,314.8,321.7,3.417,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:40",4374156,35051,8,4.084,272.3,8.4,53.95,311.1,321.2,3.452,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:45",4374157,35051,8,3.584,270.7,8.4,54.1,316.3,314.4,3.48,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:50",4374158,35051,8,3.584,272,8.4,54.1,311.8,320.2,3.473,4.584,"NAN",8.39,"NAN",0,0
"2026-05-05 10:25:55",4374159,35051,8,3.584,265.9,8.4,53.9,314.8,311.1,3.494,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:26:00",4374160,35051,8,3.584,276.9,8.4,53.55,313.9,323,3.501,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:26:05",4374161,35051,8,3.917,277.2,8.4,53.5,314.6,322.6,3.515,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:26:10",4374162,35051,8,3.417,277.6,8.4,53.4,315.2,322.4,3.528,4.584,"NAN",8.37,"NAN",0,0
"2026-05-05 10:26:15",4374163,35051,8,3.417,271.8,8.4,53.15,313.7,318.1,3.549,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:20",4374164,35051,8,3.084,283.6,8.4,52.95,315.1,328.5,3.549,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:25",4374165,35051,8,3.584,284.6,8.4,53.2,314.1,330.5,3.57,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:30",4374166,35051,8,4.084,279.5,8.4,53.7,313.4,326.1,3.598,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:35",4374167,35051,8,3.751,285,8.35,53.8,315.8,329.2,3.612,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:40",4374168,35051,8,3.417,285.9,8.35,53.5,316.6,329.3,3.605,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:45",4374169,35051,8,3.751,284.3,8.35,52.95,318.4,325.9,3.66,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:50",4374170,35051,8,3.751,288.7,8.35,52.25,316.3,332.4,3.654,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:26:55",4374171,35051,8,3.584,279.2,8.3,51.95,314.8,324.4,3.667,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:00",4374172,35051,8,3.584,281.4,8.35,51.6,317,324.4,3.654,4.584,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:05",4374173,35051,8,3.417,284.5,8.35,51.3,318.7,325.8,3.605,4.084,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:10",4374174,35051,8,3.251,280.1,8.35,51,315.6,324.5,3.577,4.084,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:15",4374175,35051,8,3.251,282.4,8.35,51.15,317,325.4,3.57,4.084,"NAN",8.35,"NAN",0,0
"2026-05-05 10:27:20",4374176,35051,8,3.251,269.8,8.35,51.45,318.7,311.1,3.563,4.084,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:25",4374177,35051,8,3.251,283.8,8.4,51.95,318.2,325.6,3.563,4.084,"NAN",8.35,"NAN",0,0
"2026-05-05 10:27:30",4374178,35051,8,4.251,277.2,8.35,52.5,314.2,323,3.598,4.251,"NAN",8.36,"NAN",0,0
"2026-05-05 10:27:35",4374179,35051,8,4.251,278.7,8.35,52.75,311.3,327.4,3.612,4.251,"NAN",8.35,"NAN",0,0
"2026-05-05 10:27:40",4374180,35051,8,4.251,281.8,8.35,52.85,314.6,327.2,3.619,4.251,"NAN",8.35,"NAN",0,0
"2026-05-05 10:27:45",4374181,35051,8,4.251,277.5,8.35,52.75,311.4,326.1,3.647,4.251,"NAN",8.34,"NAN",0,0
"2026-05-05 10:27:50",4374182,35051,8,5.084,274.9,8.35,52.8,312.3,322.6,3.709,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:27:55",4374183,35051,8,4.751,274.6,8.35,53,310.6,324,3.758,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:00",4374184,35051,8,4.751,275.6,8.35,53.1,310.2,325.4,3.806,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:05",4374185,35051,8,4.251,280.2,8.35,53.05,313.4,326.8,3.82,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:10",4374186,35051,8,4.084,280.3,8.35,52.85,313.2,327.1,3.848,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:15",4374187,35051,8,4.251,280.1,8.35,52.9,315.4,324.7,3.883,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:20",4374188,35051,8,3.917,283.5,8.35,52.7,314.8,328.7,3.917,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:25",4374189,35051,8,3.751,278.8,8.35,52.35,314.8,324,3.924,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:30",4374190,35051,8,3.917,281.5,8.35,51.9,315.8,325.7,3.917,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:35",4374191,35051,8,3.751,279.7,8.35,51.7,316.8,322.9,3.917,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:40",4374192,35051,8,3.751,283.3,8.3,51.5,316.3,327,3.931,5.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:28:45",4374193,35051,8,3.584,280.5,8.35,51.2,319.6,320.9,3.924,5.084,"NAN",8.33,"NAN",0,0
"2026-05-05 10:28:50",4374194,35051,8,3.917,273,8.3,50.95,313.2,319.8,3.931,5.084,"NAN",8.33,"NAN",0,0
"2026-05-05 10:28:55",4374195,35051,8,4.084,292.4,8.3,50.8,315.6,336.8,3.952,5.084,"NAN",8.33,"NAN",0,0
"2026-05-05 10:29:00",4374196,35051,8,3.584,293.1,8.3,50.85,317.5,335.6,3.952,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:05",4374197,35051,8,3.584,284.9,8.3,50.8,316.6,328.3,3.959,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:10",4374198,35051,8,3.917,284.2,8.35,50.9,315.6,328.6,3.987,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:15",4374199,35051,8,3.917,291.8,8.3,51.25,315.9,335.9,4.015,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:20",4374200,35051,8,4.584,279.9,8.3,51.45,318,321.9,4.07,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:25",4374201,35051,8,4.084,274,8.3,51.85,316.1,317.9,4.105,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:30",4374202,35051,8,4.084,275.1,8.3,52.25,311.6,323.5,4.098,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:35",4374203,35051,8,4.084,281.3,8.3,52.7,319.3,322,4.091,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:40",4374204,35051,8,3.917,280.5,8.3,53,313.7,326.8,4.077,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:45",4374205,35051,8,4.084,283.5,8.35,53.45,315.9,327.6,4.07,5.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:50",4374206,35051,8,3.417,276.2,8.35,53.95,316.3,319.9,4.001,4.751,"NAN",8.32,"NAN",0,0
"2026-05-05 10:29:55",4374207,35051,8,3.584,277.3,8.35,54.75,316.8,320.5,3.952,4.751,"NAN",8.32,"NAN",0,0
"2026-05-05 10:30:00",4374208,35051,8,3.251,281.4,8.35,55.45,315.8,325.6,3.89,4.584,"NAN",8.32,"NAN",0,0
"2026-05-05 10:30:05",4374209,35051,8,3.917,271.1,8.4,56.35,315.4,315.7,3.876,4.584,"NAN",8.33,"NAN",0,0
"2026-05-05 10:30:10",4374210,35051,8,4.084,264.2,8.4,57,315.2,309,3.876,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:15",4374211,35051,8,3.751,267.9,8.4,57.5,313.9,314,3.855,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:20",4374212,35051,8,3.584,273.9,8.4,57.5,317.7,316.2,3.841,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:25",4374213,35051,8,3.417,272.6,8.4,57.3,314.8,317.8,3.827,4.584,"NAN",8.33,"NAN",0,0
"2026-05-05 10:30:30",4374214,35051,8,3.251,275.3,8.4,57,315.9,319.4,3.799,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:35",4374215,35051,8,3.917,277.1,8.4,56.95,314.1,323,3.806,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:40",4374216,35051,8,3.751,278.4,8.4,57,314.4,324,3.806,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:45",4374217,35051,8,3.751,275,8.4,56.85,315.2,319.8,3.813,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:50",4374218,35051,8,3.751,273.3,8.4,56.3,315.9,317.4,3.806,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:30:55",4374219,35051,8,3.917,277.9,8.4,55.7,314.2,323.7,3.799,4.584,"NAN",8.34,"NAN",0,0
"2026-05-05 10:31:00",4374220,35051,8,3.584,276.3,8.4,54.7,314.2,322.1,3.799,4.584,"NAN",8.33,"NAN",0,0
"2026-05-05 10:31:05",4374221,35051,8,3.584,282.7,8.4,54.05,314.4,328.3,3.799,4.584,"NAN",8.33,"NAN",0,0
"2026-05-05 10:31:10",4374222,35051,8,3.251,282,8.35,53.35,317,325,3.772,4.584,"NAN",8.33,"NAN",0,0
"2026-05-05 10:31:15",4374223,35051,8,3.251,273.1,8.35,52.75,316.6,316.5,3.744,4.584,"NAN",8.32,"NAN",0,0
"2026-05-05 10:31:20",4374224,35051,8,2.751,287.9,8.35,52.35,320.1,327.8,3.667,4.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:31:25",4374225,35051,8,2.584,271.8,8.35,52.55,316.5,315.3,3.605,4.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:31:30",4374226,35051,8,2.751,275.3,8.4,53.15,316.8,318.5,3.549,4.084,"NAN",8.32,"NAN",0,0
"2026-05-05 10:31:35",4374227,35051,8,3.251,276.3,8.4,54.2,318.7,317.6,3.515,4.084,"NAN",8.33,"NAN",0,0
"2026-05-05 10:31:40",4374228,35051,8,3.084,268.1,8.4,55.85,315.6,312.5,3.48,4.084,"NAN",8.33,"NAN",0,0
"2026-05-05 10:31:45",4374229,35051,8,3.251,267.6,8.4,56.9,316.6,311,3.445,4.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:31:50",4374230,35051,8,3.417,264.5,8.4,57.6,316.8,307.7,3.445,4.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:31:55",4374231,35051,8,3.584,267,8.4,57.9,314.2,312.8,3.445,4.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:00",4374232,35051,8,3.917,266.3,8.4,58.1,312.5,313.8,3.473,4.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:05",4374233,35051,8,3.584,263.7,8.4,57.9,313.7,310,3.459,4.084,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:10",4374234,35051,8,3.584,265.9,8.4,57.4,313.4,312.5,3.438,3.917,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:15",4374235,35051,8,4.251,263.5,8.4,56.8,313.5,310,3.459,4.251,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:20",4374236,35051,8,4.084,262.3,8.4,56.1,311.8,310.5,3.48,4.251,"NAN",8.34,"NAN",0,0
"2026-05-05 10:32:25",4374237,35051,8,4.418,275.7,8.4,55.1,310,325.7,3.522,4.418,"NAN",8.33,"NAN",0,0
"2026-05-05 10:32:30",4374238,35051,8,4.084,280.7,8.4,54.4,313,327.7,3.556,4.418,"NAN",8.33,"NAN",0,0
"2026-05-05 10:32:35",4374239,35051,8,3.584,287.5,8.4,53.75,315.1,332.4,3.542,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:32:40",4374240,35051,8,3.417,291,8.4,53.2,313,338,3.528,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:32:45",4374241,35051,8,3.251,290.3,8.35,52.55,314.2,336.1,3.508,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:32:50",4374242,35051,8,3.417,290,8.35,52.2,316.6,333.4,3.494,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:32:55",4374243,35051,8,3.417,282.7,8.35,52.2,314.6,328.1,3.473,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:00",4374244,35051,8,3.751,278.7,8.35,52.45,317,321.7,3.48,4.418,"NAN",8.31,"NAN",0,0
"2026-05-05 10:33:05",4374245,35051,8,4.084,276.5,8.35,52.85,314.6,321.9,3.501,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:10",4374246,35051,8,3.584,271.6,8.35,53.2,314.1,317.5,3.515,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:15",4374247,35051,8,3.584,275.5,8.35,53.35,316.3,319.2,3.528,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:20",4374248,35051,8,3.584,274.5,8.35,53.4,315.2,319.3,3.563,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:25",4374249,35051,8,3.751,272.3,8.35,53.65,312.3,320,3.612,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:30",4374250,35051,8,3.584,260.9,8.35,53.9,312.3,308.6,3.647,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:35",4374251,35051,8,3.584,273.1,8.35,53.8,315.9,317.2,3.66,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:40",4374252,35051,8,3.417,273.5,8.35,53.65,317,316.5,3.674,4.418,"NAN",8.32,"NAN",0,0
"2026-05-05 10:33:45",4374253,35051,8,2.917,272.1,8.35,53.35,313.9,318.2,3.66,4.418,"NAN",8.31,"NAN",0,0
"2026-05-05 10:33:50",4374254,35051,8,2.751,272.3,8.3,53.1,315.8,316.5,3.633,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:33:55",4374255,35051,8,2.917,263.2,8.35,53.4,313.2,310,3.605,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:00",4374256,35051,8,3.084,271.7,8.35,54.05,315.9,315.8,3.57,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:05",4374257,35051,8,3.751,270.3,8.4,54.9,312.7,317.6,3.577,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:10",4374258,35051,8,3.917,275.1,8.4,55.75,316.6,318.5,3.591,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:15",4374259,35051,8,3.584,269,8.4,55.75,314.8,314.2,3.563,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:20",4374260,35051,8,3.917,258.2,8.4,55.6,312,306.2,3.556,4.418,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:25",4374261,35051,8,3.917,265,8.4,55.35,314.6,310.4,3.535,4.084,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:30",4374262,35051,8,4.084,265.9,8.35,54.5,314.8,311.1,3.535,4.084,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:35",4374263,35051,8,3.917,262.3,8.35,53.8,313.4,308.9,3.549,4.084,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:40",4374264,35051,8,3.751,258.5,8.35,53.2,309.7,308.8,3.563,4.084,"NAN",8.3,"NAN",0,0
"2026-05-05 10:34:45",4374265,35051,8,3.917,266.5,8.35,52.7,313,313.5,3.591,4.084,"NAN",8.28,"NAN",0,0
"2026-05-05 10:34:50",4374266,35051,8,3.751,271,8.35,52.35,311.1,319.9,3.605,4.084,"NAN",8.28,"NAN",0,0
"2026-05-05 10:34:55",4374267,35051,8,3.917,267.3,8.35,52.55,310.2,317.1,3.626,4.084,"NAN",8.27,"NAN",0,0
"2026-05-05 10:35:00",4374268,35051,8,3.917,271.1,8.35,52.65,312.3,318.8,3.633,4.084,"NAN",8.28,"NAN",0,0
"2026-05-05 10:35:05",4374269,35051,8,3.751,272.4,8.35,52.45,312.3,320.1,3.619,4.084,"NAN",8.27,"NAN",0,0
"2026-05-05 10:35:10",4374270,35051,8,3.751,273.6,8.35,52.05,310.6,323,3.626,4.084,"NAN",8.27,"NAN",1.701685,0
"2026-05-05 10:35:15",4374271,35051,8,3.751,273.4,8.3,51.75,311.3,322.1,3.633,4.084,"NAN",8.27,"NAN",1.701685,0
"2026-05-05 10:35:20",4374272,35051,8,3.584,271.4,8.3,51.9,313.2,318.2,3.633,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:25",4374273,35051,8,3.917,273.2,8.3,52.35,313.2,320,3.64,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:30",4374274,35051,8,3.417,273,8.35,53.1,312.3,320.7,3.633,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:35",4374275,35051,8,4.084,274.9,8.35,53.9,310.9,324,3.654,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:40",4374276,35051,8,3.917,270.7,8.35,54.2,309.5,321.2,3.674,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:45",4374277,35051,8,3.751,269.8,8.3,54.1,313.4,316.4,3.709,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:50",4374278,35051,8,3.417,277.5,8.35,53.8,312.1,325.4,3.737,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:35:55",4374279,35051,8,2.584,272.3,8.35,53.4,311.1,321.2,3.723,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:00",4374280,35051,8,3.751,273.9,8.35,53.6,313.9,320,3.751,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:05",4374281,35051,8,3.584,279.9,8.35,54.15,313.5,326.4,3.744,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:10",4374282,35051,8,3.584,278.6,8.35,54.55,313.4,325.2,3.73,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:15",4374283,35051,8,3.751,278.2,8.35,54.35,312.7,325.5,3.737,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:20",4374284,35051,8,3.417,281.1,8.35,53.95,315.4,325.7,3.716,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:25",4374285,35051,8,3.584,276.7,8.35,53.7,314.1,322.6,3.702,4.084,"NAN",8.27,"NAN",3.403369,0
"2026-05-05 10:36:30",4374286,35051,8,3.584,271.3,8.35,53.5,312.3,319,3.681,4.084,"NAN",8.28,"NAN",3.403369,0
"2026-05-05 10:36:35",4374287,35051,8,3.417,274.9,8.35,53.1,318.7,316.2,3.66,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:36:40",4374288,35051,8,3.417,273.1,8.35,52.75,314.6,318.5,3.647,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:36:45",4374289,35051,8,3.584,264.8,8.35,52.75,313,311.8,3.633,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:36:50",4374290,35051,8,3.917,261.9,8.35,52.9,308.6,313.3,3.64,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:36:55",4374291,35051,8,3.917,268.7,8.4,53,310.2,318.5,3.64,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:00",4374292,35051,8,3.584,273,8.35,53.05,313,320,3.626,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:05",4374293,35051,8,3.251,268,8.35,53,315.4,312.6,3.605,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:10",4374294,35051,8,3.751,275.4,8.35,53.25,313.2,322.2,3.605,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:15",4374295,35051,8,3.584,277.2,8.4,53.55,313.2,324,3.598,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:20",4374296,35051,8,3.417,277.7,8.35,53.2,312.8,324.9,3.591,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:25",4374297,35051,8,3.751,273.7,8.35,52.9,313.9,319.8,3.584,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:30",4374298,35051,8,3.917,271.1,8.35,52.7,312,319.1,3.605,4.084,"NAN",8.27,"NAN",3.403373,0
"2026-05-05 10:37:35",4374299,35051,8,3.917,270.8,8.35,52.55,313,317.8,3.598,3.917,"NAN",8.26,"NAN",3.403373,0
"2026-05-05 10:37:40",4374300,35051,8,3.751,266.2,8.3,52.25,313.2,313,3.591,3.917,"NAN",8.25,"NAN",3.403373,0
"2026-05-05 10:37:45",4374301,35051,8,3.417,263.2,8.3,52.1,313.2,310,3.577,3.917,"NAN",8.25,"NAN",3.403373,0
"2026-05-05 10:37:50",4374302,35051,8,3.417,272,8.25,51.95,314.6,317.4,3.577,3.917,"NAN",8.25,"NAN",3.403373,0
"2026-05-05 10:37:55",4374303,35051,8,3.084,276.1,8.25,51.75,314.8,321.3,3.598,3.917,"NAN",8.25,"NAN",3.403373,0
"2026-05-05 10:38:00",4374304,35051,8,3.584,272.5,8.3,51.85,311.8,320.7,3.591,3.917,"NAN",8.25,"NAN",3.403373,0
"2026-05-05 10:38:05",4374305,35051,8,3.417,263.2,8.25,51.9,314.2,309,3.584,3.917,"NAN",8.24,"NAN",3.403373,0
"2026-05-05 10:38:10",4374306,35051,8,3.251,273.1,8.25,52.05,314.6,318.5,3.57,3.917,"NAN",8.24,"NAN",3.403373,0
"2026-05-05 10:38:15",4374307,35051,8,3.251,270.7,8.25,52.4,314.4,316.3,3.549,3.917,"NAN",8.24,"NAN",3.403373,0
"2026-05-05 10:38:20",4374308,35051,8,2.751,257.1,8.3,53.15,312.7,304.4,3.522,3.917,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:38:25",4374309,35051,8,3.751,292.2,8.3,54.1,313.4,338.8,3.528,3.917,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:38:30",4374310,35051,8,3.917,273.5,8.35,55,311.3,322.2,3.542,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:38:35",4374311,35051,8,3.417,272.2,8.35,55.45,315.6,316.6,3.542,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:38:40",4374312,35051,8,3.917,264.1,8.35,55.6,311.8,312.3,3.563,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:38:45",4374313,35051,8,3.917,267.6,8.35,55.6,312.7,314.9,3.577,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:38:50",4374314,35051,8,3.751,271.2,8.35,55.45,312.7,318.5,3.57,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:38:55",4374315,35051,8,3.751,270,8.3,55.05,312.5,317.5,3.563,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:39:00",4374316,35051,8,3.751,266.5,8.35,54.65,312.8,313.7,3.57,3.917,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:39:05",4374317,35051,8,3.751,269,8.35,53.95,314.4,314.6,3.591,3.917,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:10",4374318,35051,8,4.251,267.2,8.35,53.5,313.4,313.8,3.612,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:15",4374319,35051,8,3.084,270.4,8.35,53.1,312.8,317.6,3.591,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:20",4374320,35051,8,3.417,268.7,8.35,52.9,313,315.7,3.591,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:25",4374321,35051,8,3.251,266.8,8.35,53.1,311.1,315.7,3.57,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:30",4374322,35051,8,3.751,268.6,8.3,53.7,312.5,316.1,3.563,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:35",4374323,35051,8,3.584,274.1,8.35,54.1,312.8,321.3,3.549,4.251,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:39:40",4374324,35051,8,3.417,271.9,8.35,54.35,311.4,320.5,3.535,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:45",4374325,35051,8,3.917,279.9,8.35,54.5,320.1,319.8,3.556,4.251,"NAN",8.25,"NAN",3.403318,0
"2026-05-05 10:39:50",4374326,35051,8,3.417,265.2,8.35,54.3,314.4,310.8,3.556,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:39:55",4374327,35051,8,3.584,261,8.35,54.35,309.9,311.1,3.577,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:40:00",4374328,35051,8,3.084,273.1,8.35,54.3,312.5,320.6,3.556,4.251,"NAN",8.24,"NAN",3.403318,0
"2026-05-05 10:40:05",4374329,35051,8,3.751,265.3,8.35,54.1,310,315.3,3.57,4.251,"NAN",8.23,"NAN",3.403318,0
"2026-05-05 10:40:10",4374330,35051,8,4.251,266.5,8.3,54.25,310.7,315.8,3.612,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:15",4374331,35051,8,4.251,270.2,8.35,54.3,310.9,319.3,3.654,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:20",4374332,35051,8,4.251,274.7,8.35,54.05,312.3,322.4,3.716,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:25",4374333,35051,8,4.251,274.2,8.35,53.8,309.5,324.7,3.737,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:30",4374334,35051,8,3.917,274.8,8.35,53.3,312.7,322.1,3.737,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:35",4374335,35051,8,3.917,278.7,8.3,53.1,313.5,325.2,3.758,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:40",4374336,35051,8,3.917,274.4,8.25,52.8,310.7,323.7,3.758,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:45",4374337,35051,8,3.751,277,8.3,52.65,311.3,325.7,3.751,4.251,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:50",4374338,35051,8,4.418,268.2,8.25,52.35,310.9,317.3,3.779,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:40:55",4374339,35051,8,3.584,273.5,8.3,52.35,314.4,319.1,3.772,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:00",4374340,35051,8,2.917,259.2,8.25,52.55,312,307.2,3.737,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:05",4374341,35051,8,3.251,268.2,8.25,53,311.6,316.6,3.716,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:10",4374342,35051,8,3.417,260.8,8.3,54.4,313.7,307.1,3.681,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:15",4374343,35051,8,3.417,263,8.3,55.3,312.3,310.7,3.695,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:20",4374344,35051,8,3.417,266.3,8.3,55.95,311.8,314.5,3.695,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:25",4374345,35051,8,3.084,267,8.3,56.1,313.2,313.8,3.688,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:30",4374346,35051,8,2.584,263.5,8.35,56.1,314.1,309.4,3.64,4.418,"NAN",8.23,"NAN",3.403389,1.701695
"2026-05-05 10:41:35",4374347,35051,8,3.751,258.3,8.35,56.2,309,309.3,3.647,4.418,"NAN",8.23,"NAN",3.403389,1.701695
"2026-05-05 10:41:40",4374348,35051,8,3.584,256.6,8.35,56.25,309.9,306.7,3.654,4.418,"NAN",8.23,"NAN",3.403389,1.701695
"2026-05-05 10:41:45",4374349,35051,8,3.417,258.2,8.35,56.15,312.5,305.7,3.633,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:50",4374350,35051,8,3.917,264.1,8.35,55.85,308.8,315.3,3.654,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:41:55",4374351,35051,8,3.417,263.7,8.35,55.65,311.6,312.1,3.647,4.418,"NAN",8.23,"NAN",3.403389,0
"2026-05-05 10:42:00",4374352,35051,8,3.251,255.3,8.35,55.6,312.5,302.8,3.654,4.418,"NAN",8.22,"NAN",3.403389,1.701694
"2026-05-05 10:42:05",4374353,35051,8,2.917,265.9,8.3,55.75,309.7,316.2,3.619,4.418,"NAN",8.22,"NAN",3.403389,1.701694
"2026-05-05 10:42:10",4374354,35051,8,3.251,261.8,8.35,56.05,309.9,311.9,3.577,4.418,"NAN",8.22,"NAN",3.403389,0
"2026-05-05 10:42:15",4374355,35051,8,3.417,268.3,8.35,56.65,313.2,315.1,3.542,4.418,"NAN",8.23,"NAN",3.403389,3.403389
"2026-05-05 10:42:20",4374356,35051,8,3.751,268.5,8.35,56.9,310.7,317.8,3.522,4.418,"NAN",8.23,"NAN",3.403389,3.403389
"2026-05-05 10:42:25",4374357,35051,8,4.751,267.3,8.35,57.15,308.3,319,3.542,4.751,"NAN",8.23,"NAN",3.403389,3.403389
"2026-05-05 10:42:30",4374358,35051,8,3.917,270.1,8.4,57.3,311.6,318.5,3.542,4.751,"NAN",8.23,"NAN",3.403389,3.403389
"2026-05-05 10:42:35",4374359,35051,8,4.084,264.5,8.35,57,308.8,315.7,3.549,4.751,"NAN",8.23,"NAN",5.105083,3.403389
"2026-05-05 10:42:40",4374360,35051,8,4.084,263.4,8.35,56.6,310.9,312.5,3.556,4.751,"NAN",8.23,"NAN",3.403389,1.701694
"2026-05-05 10:42:45",4374361,35051,8,3.917,273.1,8.35,56.05,310,323.1,3.563,4.751,"NAN",8.22,"NAN",3.403389,3.403389
"2026-05-05 10:42:50",4374362,35051,8,3.751,267.6,8.3,55.6,311.8,315.8,3.535,4.751,"NAN",8.23,"NAN",5.105083,3.403389
"2026-05-05 10:42:55",4374363,35051,8,3.917,263.3,8.35,55.35,308.5,314.8,3.549,4.751,"NAN",8.23,"NAN",5.105083,3.403389
"2026-05-05 10:43:00",4374364,35051,8,3.584,266.2,8.35,55.05,311.1,315.1,3.577,4.751,"NAN",8.23,"NAN",6.806778,3.403389
"2026-05-05 10:43:05",4374365,35051,8,3.751,265.4,8.35,54.7,311.8,313.6,3.598,4.751,"NAN",8.23,"NAN",6.806778,3.403389
"2026-05-05 10:43:10",4374366,35051,8,3.751,266,8.3,54.35,313.4,312.6,3.612,4.751,"NAN",8.23,"NAN",6.806778,3.403389
"2026-05-05 10:43:15",4374367,35051,8,3.917,270.9,8.3,53.95,309.7,321.2,3.633,4.751,"NAN",8.22,"NAN",6.806778,3.403389
"2026-05-05 10:43:20",4374368,35051,8,3.251,275.3,8.3,53.6,310.9,324.4,3.626,4.751,"NAN",8.21,"NAN",6.806778,3.403389
"2026-05-05 10:43:25",4374369,35051,8,3.251,260.6,8.3,53.45,309.7,310.9,3.633,4.751,"NAN",8.22,"NAN",6.806778,3.403389
"2026-05-05 10:43:30",4374370,35051,8,3.251,266.5,8.3,53.65,312.3,314.2,3.66,4.751,"NAN",8.21,"NAN",6.806778,3.403389
"2026-05-05 10:43:35",4374371,35051,8,3.417,273,8.35,54.25,315.2,317.8,3.647,4.751,"NAN",8.22,"NAN",6.806778,3.403389
"2026-05-05 10:43:40",4374372,35051,8,3.417,272.1,8.35,54.8,310.9,321.2,3.64,4.751,"NAN",8.22,"NAN",6.806778,3.403389
"2026-05-05 10:43:45",4374373,35051,8,4.084,273.3,8.35,55.35,313,320.3,3.667,4.751,"NAN",8.22,"NAN",6.806777,3.403389
"2026-05-05 10:43:50",4374374,35051,8,4.084,268.1,8.35,55.75,313.9,314.2,3.674,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:43:55",4374375,35051,8,3.584,264.5,8.35,55.95,308.8,315.7,3.681,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:00",4374376,35051,8,3.751,259.7,8.35,56.15,309.2,310.5,3.702,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:05",4374377,35051,8,4.084,267,8.35,56.25,312.1,314.9,3.751,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:10",4374378,35051,8,4.084,265.1,8.35,56.15,309.3,315.8,3.785,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:15",4374379,35051,8,3.917,259.2,8.35,55.8,308.5,310.7,3.806,4.751,"NAN",8.22,"NAN",6.806777,3.403389
"2026-05-05 10:44:20",4374380,35051,8,3.751,263.9,8.35,55.4,308.8,315.1,3.806,4.751,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:25",4374381,35051,8,3.251,262.3,8.35,55.4,313,309.3,3.744,4.084,"NAN",8.22,"NAN",6.806777,3.403389
"2026-05-05 10:44:30",4374382,35051,8,3.751,269.9,8.35,55.6,309,320.9,3.737,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:35",4374383,35051,8,3.417,259.8,8.3,56,311.4,308.4,3.709,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:40",4374384,35051,8,3.584,263.1,8.35,56.45,311.3,311.8,3.688,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:45",4374385,35051,8,3.584,265.1,8.35,56.35,310.2,314.9,3.674,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:50",4374386,35051,8,3.251,269,8.3,56,310.4,318.6,3.654,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:44:55",4374387,35051,8,3.417,277.8,8.35,55.7,311.6,326.2,3.633,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:00",4374388,35051,8,3.751,276,8.35,55.75,309,327,3.64,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:05",4374389,35051,8,2.584,277.9,8.35,55.85,315.2,322.7,3.591,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:10",4374390,35051,8,3.584,275.2,8.35,55.9,312.8,322.4,3.584,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:15",4374391,35051,8,3.251,272.5,8.35,55.85,313.2,319.3,3.556,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:20",4374392,35051,8,3.751,264.8,8.35,55.45,314.8,310,3.577,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:25",4374393,35051,8,3.584,263.2,8.35,55.25,311.6,311.6,3.591,4.084,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:30",4374394,35051,8,4.251,257.5,8.35,55.55,308.5,309,3.633,4.251,"NAN",8.23,"NAN",6.806777,3.403389
"2026-05-05 10:45:35",4374395,35051,8,3.751,262.5,8.35,55.9,308.8,313.7,3.647,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:45:40",4374396,35051,8,3.251,268.5,8.4,55.85,309,319.5,3.64,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:45:45",4374397,35051,8,3.084,268.6,8.35,55.05,313.9,314.7,3.598,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:45:50",4374398,35051,8,3.251,254.1,8.35,54.25,309.5,304.6,3.563,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:45:55",4374399,35051,8,3.584,260.4,8.3,53.7,306.9,313.5,3.563,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:00",4374400,35051,8,3.584,270.6,8.3,53.3,311.3,319.3,3.556,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:05",4374401,35051,8,3.417,272.5,8.3,53.2,312.7,319.8,3.528,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:10",4374402,35051,8,3.751,275.3,8.3,53.3,310.6,324.7,3.515,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:46:15",4374403,35051,8,3.917,268.7,8.3,53.55,308.6,320.1,3.515,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:46:20",4374404,35051,8,3.751,264.6,8.3,53.75,310.2,314.4,3.515,4.251,"NAN",8.23,"NAN",6.806892,3.403446
"2026-05-05 10:46:25",4374405,35051,8,3.417,268.9,8.3,53.65,311.8,317.1,3.522,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:30",4374406,35051,8,3.584,270.5,8.3,53.5,312,318.5,3.515,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:35",4374407,35051,8,4.084,271.6,8.3,53.2,310,321.6,3.542,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:40",4374408,35051,8,4.251,273.9,8.3,53,309.5,324.4,3.57,4.251,"NAN",8.22,"NAN",6.806892,3.403446
"2026-05-05 10:46:45",4374409,35051,8,4.084,275.1,8.3,52.85,311.4,323.7,3.591,4.251,"NAN",8.21,"NAN",6.806892,3.403446
"2026-05-05 10:46:50",4374410,35051,8,3.751,271.5,8.25,52.8,311.8,319.7,3.612,4.251,"NAN",8.21,"NAN",8.508615,3.403446
"2026-05-05 10:46:55",4374411,35051,8,4.084,269.5,8.25,52.85,309.5,320,3.64,4.251,"NAN",8.21,"NAN",8.508615,3.403446
"2026-05-05 10:47:00",4374412,35051,8,3.751,270.1,8.25,53,312.3,317.8,3.64,4.251,"NAN",8.21,"NAN",10.21034,3.403446
"2026-05-05 10:47:05",4374413,35051,8,3.584,267.5,8.3,53.05,310.2,317.3,3.681,4.251,"NAN",8.21,"NAN",10.21034,3.403446
"2026-05-05 10:47:10",4374414,35051,8,3.417,264.4,8.25,53.15,311.6,312.8,3.674,4.251,"NAN",8.21,"NAN",10.21034,3.403446
"2026-05-05 10:47:15",4374415,35051,8,3.417,259.2,8.25,53.35,312,307.2,3.681,4.251,"NAN",8.21,"NAN",10.21034,3.403446
"2026-05-05 10:47:20",4374416,35051,8,3.251,252,8.25,53.65,312.7,299.3,3.66,4.251,"NAN",8.21,"NAN",10.2103,3.403434
"2026-05-05 10:47:25",4374417,35051,8,3.251,262.7,8.3,53.9,312.7,310,3.647,4.251,"NAN",8.21,"NAN",10.2103,3.403434
"2026-05-05 10:47:30",4374418,35051,8,3.251,259.5,8.25,54.15,314.9,304.6,3.605,4.251,"NAN",8.21,"NAN",10.2103,3.403434
"2026-05-05 10:47:35",4374419,35051,8,3.251,255.1,8.25,54.3,311.8,303.3,3.584,4.251,"NAN",8.21,"NAN",10.2103,3.403434
"2026-05-05 10:47:40",4374420,35051,8,3.584,259.4,8.25,54.45,310.4,309,3.598,4.251,"NAN",8.21,"NAN",10.2103,3.403434
"2026-05-05 10:47:45",4374421,35051,8,2.917,259.2,8.25,54.7,311.3,307.9,3.591,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:47:50",4374422,35051,8,2.751,260.3,8.3,54.95,313.7,306.6,3.57,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:47:55",4374423,35051,8,2.751,260.9,8.3,55.35,313,307.9,3.535,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:00",4374424,35051,8,3.417,264.6,8.3,56.15,311.6,313,3.528,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:05",4374425,35051,8,3.417,261.1,8.3,56.8,311.1,310,3.528,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:10",4374426,35051,8,3.417,262.1,8.3,57,311.3,310.8,3.515,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:15",4374427,35051,8,3.084,270.6,8.3,56.65,314.4,316.2,3.48,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:20",4374428,35051,8,3.084,264.4,8.3,56.05,313.7,310.7,3.452,4.251,"NAN",8.2,"NAN",10.2103,3.403434
"2026-05-05 10:48:25",4374429,35051,8,3.251,261.1,8.25,55.45,313.2,307.9,3.445,4.251,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:48:30",4374430,35051,8,3.084,264.8,8.3,54.8,313.4,311.4,3.424,4.251,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:48:35",4374431,35051,8,2.917,267,8.25,54.4,314.8,312.2,3.376,4.251,-2.406,8.18,-41.87,10.2103,3.403434
"2026-05-05 10:48:40",4374432,35051,8,3.417,263.2,8.25,54.4,312.8,310.4,3.341,4.084,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:48:45",4374433,35051,8,3.251,262.4,8.25,54.5,312,310.4,3.306,4.084,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:48:50",4374434,35051,8,3.251,261.1,8.3,54.85,312.5,308.6,3.285,4.084,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:48:55",4374435,35051,8,3.084,264.7,8.25,55.4,315.4,309.3,3.244,3.751,"NAN",8.18,"NAN",10.2103,3.403434
"2026-05-05 10:49:00",4374436,35051,8,3.251,263.4,8.3,55.6,313.2,310.2,3.223,3.584,-2.373,8.18,-40.94,10.2103,3.403434
"2026-05-05 10:49:05",4374437,35051,8,3.417,259.1,8.25,55.65,313.2,305.9,3.216,3.584,-2.288,8.18,-38.58,10.2103,3.403434
"2026-05-05 10:49:10",4374438,35051,8,3.251,265.1,8.3,55.45,312,313.1,3.209,3.584,-2.08,8.18,-33.1,10.21045,3.403482
"2026-05-05 10:49:15",4374439,35051,8,3.584,270.2,8.25,55.1,309.5,320.7,3.216,3.584,-2.283,8.18,-38.43,10.21045,3.403482
"2026-05-05 10:49:20",4374440,35051,8,3.251,271.1,8.25,54.95,310.9,320.2,3.216,3.584,-2.166,8.18,-35.32,10.21045,3.403482
"2026-05-05 10:49:25",4374441,35051,8,2.917,269.1,8.3,55,310,319.1,3.202,3.584,-2.238,8.18,-37.23,10.21045,3.403482
"2026-05-05 10:49:30",4374442,35051,8,3.417,266.2,8.3,55.3,310.9,315.3,3.209,3.584,-2.186,8.18,-35.85,10.21045,3.403482
"2026-05-05 10:49:35",4374443,35051,8,3.417,267.7,8.3,55.55,312,315.7,3.216,3.584,-2.202,8.18,-36.25,13.61393,3.403482
"2026-05-05 10:49:40",4374444,35051,8,3.251,258.6,8.3,55.45,311.6,307,3.202,3.584,-2.439,8.18,-42.83,11.91219,3.403482
"2026-05-05 10:49:45",4374445,35051,8,3.584,259.5,8.3,55.6,312.3,307.2,3.23,3.584,-2.207,8.18,-36.4,13.61393,3.403482
"2026-05-05 10:49:50",4374446,35051,8,3.251,250.1,8.3,55.9,311.8,298.3,3.251,3.584,"NAN",8.18,"NAN",13.61393,6.806965
"2026-05-05 10:49:55",4374447,35051,8,3.917,252.9,8.3,56.25,314.1,298.8,3.299,3.917,"NAN",8.18,"NAN",13.61393,6.806965
"2026-05-05 10:50:00",4374448,35051,8,3.251,256.9,8.3,56.4,309.5,307.4,3.292,3.917,"NAN",8.18,"NAN",13.61393,6.806965
"2026-05-05 10:50:05",4374449,35051,8,3.251,263.2,8.3,56.65,311.1,312.1,3.285,3.917,"NAN",8.18,"NAN",13.61393,6.806965
"2026-05-05 10:50:10",4374450,35051,8,4.251,257.6,8.3,57.05,305.1,312.5,3.32,4.251,"NAN",8.17,"NAN",13.61393,6.806965
"2026-05-05 10:50:15",4374451,35051,8,3.917,265.7,8.35,57.3,310.4,315.3,3.355,4.251,"NAN",8.18,"NAN",13.61393,3.403482
"2026-05-05 10:50:20",4374452,35051,8,4.084,261.9,8.3,56.95,308.3,313.6,3.397,4.251,"NAN",8.17,"NAN",13.61393,6.806965
"2026-05-05 10:50:25",4374453,35051,8,3.584,270.7,8.3,56.35,312.1,318.6,3.41,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:30",4374454,35051,8,3.417,252.8,8.25,55.55,312.3,300.5,3.424,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:35",4374455,35051,8,3.251,256.2,8.3,54.85,312.8,303.4,3.438,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:40",4374456,35051,8,3.084,264.8,8.25,54.35,312.5,312.3,3.424,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:45",4374457,35051,8,3.584,253.3,8.25,54.05,308.8,304.5,3.438,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:50",4374458,35051,8,3.251,259.9,8.25,53.9,310.2,309.7,3.438,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:50:55",4374459,35051,8,3.251,263.1,8.25,53.9,313.4,309.7,3.445,4.251,"NAN",8.16,"NAN",13.61393,6.806965
"2026-05-05 10:51:00",4374460,35051,8,3.417,270.4,8.25,54.45,310.4,320,3.452,4.251,"NAN",8.16,"NAN",13.61408,6.807042
"2026-05-05 10:51:05",4374461,35051,8,3.584,267.2,8.25,54.85,313,314.2,3.459,4.251,"NAN",8.16,"NAN",13.61408,6.807042
"2026-05-05 10:51:10",4374462,35051,8,3.584,251.9,8.25,55,312.3,299.6,3.473,4.251,"NAN",8.16,"NAN",13.61408,6.807042
"2026-05-05 10:51:15",4374463,35051,8,3.584,251.1,8.25,55.05,313,298.1,3.473,4.251,"NAN",8.16,"NAN",13.61408,6.807042
"2026-05-05 10:51:20",4374464,35051,8,3.251,255.1,8.25,55.1,315.4,299.7,3.473,4.251,"NAN",8.15,"NAN",13.61408,6.807042
"2026-05-05 10:51:25",4374465,35051,8,3.584,245.4,8.25,55.05,312.1,293.3,3.501,4.251,"NAN",8.15,"NAN",13.61408,6.807042
"2026-05-05 10:51:30",4374466,35051,8,3.417,254.7,8.25,55.15,313.4,301.3,3.501,4.251,"NAN",8.15,"NAN",13.61408,6.807042
"2026-05-05 10:51:35",4374467,35051,8,3.917,248.5,8.25,55.25,309.5,299,3.522,4.251,"NAN",8.14,"NAN",13.61408,6.807042
"2026-05-05 10:51:40",4374468,35051,8,3.251,256.6,8.25,55.4,310.4,306.2,3.522,4.251,"NAN",8.14,"NAN",13.61408,6.807042
"2026-05-05 10:51:45",4374469,35051,8,3.084,248.8,8.25,55.35,309.5,299.3,3.501,4.251,"NAN",8.14,"NAN",13.61408,6.807042
"2026-05-05 10:51:50",4374470,35051,8,3.251,243.5,8.25,55.25,312,291.5,3.501,4.251,"NAN",8.14,"NAN",15.31584,6.807042
"2026-05-05 10:51:55",4374471,35051,8,3.084,243.9,8.25,55.25,316.3,287.6,3.466,4.251,"NAN",8.14,"NAN",15.31584,6.807042
"2026-05-05 10:52:00",4374472,35051,8,3.084,240.8,8.25,55.65,312.5,288.3,3.459,4.251,"NAN",8.14,"NAN",17.0176,6.807042
"2026-05-05 10:52:05",4374473,35051,8,3.584,243.9,8.25,56.35,313.5,290.4,3.473,4.251,"NAN",8.14,"NAN",17.0176,6.807042
"2026-05-05 10:52:10",4374474,35051,8,3.084,251.5,8.25,56.65,316.5,295,3.424,4.084,"NAN",8.13,"NAN",17.0176,6.807042
"2026-05-05 10:52:15",4374475,35051,8,3.084,246.8,8.25,56.55,311.6,295.2,3.39,4.084,"NAN",8.13,"NAN",17.0176,6.807042
"2026-05-05 10:52:20",4374476,35051,8,3.084,248.2,8.25,56.1,312,296.2,3.348,3.917,"NAN",8.12,"NAN",17.0176,6.807042
"2026-05-05 10:52:25",4374477,35051,8,3.084,256.4,8.25,55.35,314.4,302,3.327,3.917,"NAN",8.12,"NAN",17.0176,6.807042
"2026-05-05 10:52:30",4374478,35051,8,2.917,257.3,8.25,54.95,312.5,304.8,3.306,3.917,"NAN",8.12,"NAN",17.0176,6.807042
"2026-05-05 10:52:35",4374479,35051,8,3.251,249.6,8.2,54.75,310.6,299,3.306,3.917,"NAN",8.12,"NAN",17.0176,6.807042
"2026-05-05 10:52:40",4374480,35051,8,3.084,246.3,8.25,55,312.7,293.6,3.306,3.917,"NAN",8.12,"NAN",17.0176,6.807042
"2026-05-05 10:52:45",4374481,35051,8,3.417,250.8,8.2,55.25,313.2,297.6,3.299,3.917,"NAN",8.12,"NAN",17.01776,6.807104
"2026-05-05 10:52:50",4374482,35051,8,3.917,255.7,8.2,55.4,307.6,308.1,3.327,3.917,"NAN",8.11,"NAN",17.01776,6.807104
"2026-05-05 10:52:55",4374483,35051,8,4.084,253.5,8.2,55.55,310.9,302.6,3.362,4.084,"NAN",8.11,"NAN",17.01776,6.807104
"2026-05-05 10:53:00",4374484,35051,8,3.417,244.6,8.2,55.85,309,295.6,3.362,4.084,"NAN",8.11,"NAN",17.01776,6.807104
"2026-05-05 10:53:05",4374485,35051,8,3.251,253,8.2,56.2,311.1,301.9,3.348,4.084,"NAN",8.11,"NAN",17.01776,6.807104
"2026-05-05 10:53:10",4374486,35051,8,3.751,250.4,8.2,56.1,311.1,299.3,3.355,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:15",4374487,35051,8,3.584,248.1,8.2,55.85,310.7,297.4,3.355,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:20",4374488,35051,8,3.417,250.4,8.2,55.5,312,298.4,3.362,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:25",4374489,35051,8,3.251,252.8,8.2,54.95,309.3,303.5,3.348,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:30",4374490,35051,8,3.751,248.2,8.2,54.75,309.7,298.5,3.362,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:35",4374491,35051,8,3.584,256,8.25,54.7,308.5,307.5,3.348,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:40",4374492,35051,8,3.251,253.6,8.2,54.7,307.4,306.2,3.348,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:45",4374493,35051,8,3.417,258.7,8.2,54.7,309.7,309,3.362,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:50",4374494,35051,8,3.251,264.1,8.2,55.05,308.3,315.8,3.362,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:53:55",4374495,35051,8,3.917,259.1,8.2,55.6,308.6,310.5,3.397,4.084,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:00",4374496,35051,8,4.418,258.4,8.2,56.25,309.2,309.2,3.452,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:05",4374497,35051,8,4.251,256.5,8.25,56.75,308.6,307.9,3.48,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:10",4374498,35051,8,4.084,259.3,8.2,56.75,306.5,312.8,3.522,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:15",4374499,35051,8,3.751,260.2,8.2,56.45,310.2,310,3.549,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:20",4374500,35051,8,3.917,253,8.2,56.05,307.6,305.4,3.584,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:25",4374501,35051,8,3.917,255.7,8.2,55.7,307.8,307.9,3.619,4.418,"NAN",8.09,"NAN",17.01776,6.807104
"2026-05-05 10:54:30",4374502,35051,8,3.584,255.2,8.15,55.05,308.3,306.9,3.647,4.418,"NAN",8.08,"NAN",17.01776,6.807104
"2026-05-05 10:54:35",4374503,35051,8,3.417,246.6,8.2,54.8,309.2,297.4,3.654,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:54:40",4374504,35051,8,3.417,249.2,8.2,54.75,309.2,300,3.667,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:54:45",4374505,35051,8,3.584,250.8,8.15,55,307.6,303.2,3.674,4.418,"NAN",8.07,"NAN",17.01788,10.21073
"2026-05-05 10:54:50",4374506,35051,8,3.417,263.7,8.2,55.2,308.8,314.9,3.654,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:54:55",4374507,35051,8,3.417,259.7,8.2,55.35,310.4,309.3,3.626,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:00",4374508,35051,8,3.251,256.1,8.2,55.35,311.6,304.5,3.619,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:05",4374509,35051,8,3.584,254.5,8.2,55.65,309.9,304.6,3.633,4.418,"NAN",8.07,"NAN",17.01788,10.21073
"2026-05-05 10:55:10",4374510,35051,8,3.251,276.4,8.2,56.15,313.4,323,3.612,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:15",4374511,35051,8,3.251,265.6,8.2,56.25,313.2,312.4,3.598,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:20",4374512,35051,8,3.251,267.7,8.2,56.35,311.3,316.4,3.591,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:25",4374513,35051,8,2.917,270.1,8.25,56.4,315.9,314.2,3.577,4.418,"NAN",8.07,"NAN",17.01788,8.508942
"2026-05-05 10:55:30",4374514,35051,8,3.084,266.6,8.2,56.2,314.1,312.5,3.549,4.418,"NAN",8.07,"NAN",17.01788,6.807154
"2026-05-05 10:55:35",4374515,35051,8,2.584,264.1,8.2,55.6,313,311.1,3.508,4.418,"NAN",8.07,"NAN",17.01788,10.21073
"2026-05-05 10:55:40",4374516,35051,8,3.084,272.7,8.2,55.55,309.9,322.8,3.501,4.418,"NAN",8.08,"NAN",17.01788,10.21073
"2026-05-05 10:55:45",4374517,35051,8,3.584,266.2,8.25,55.8,313.4,312.8,3.508,4.418,"NAN",8.08,"NAN",17.01788,10.21073
"2026-05-05 10:55:50",4374518,35051,8,3.417,259.1,8.3,56.2,312.5,306.6,3.515,4.418,"NAN",8.1,"NAN",17.01788,10.21073
"2026-05-05 10:55:55",4374519,35051,8,3.084,248.8,8.25,56.65,312.8,296,3.48,4.418,"NAN",8.1,"NAN",17.01788,10.21073
"2026-05-05 10:56:00",4374520,35051,8,3.251,245.1,8.3,57,311.8,293.3,3.431,4.251,"NAN",8.1,"NAN",17.01788,10.21073
"2026-05-05 10:56:05",4374521,35051,8,3.917,248.7,8.3,57.4,312.7,296,3.417,4.084,"NAN",8.1,"NAN",17.01788,8.508942
"2026-05-05 10:56:10",4374522,35051,8,4.084,251.3,8.3,57.5,310.9,300.4,3.417,4.084,"NAN",8.1,"NAN",20.42146,6.807154
"2026-05-05 10:56:15",4374523,35051,8,3.917,251.1,8.3,57.25,310.9,300.2,3.424,4.084,"NAN",8.1,"NAN",18.71967,10.21073
"2026-05-05 10:56:20",4374524,35051,8,3.751,248.4,8.25,56.85,311.3,297.1,3.417,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:25",4374525,35051,8,3.251,247.8,8.25,56.5,312.1,295.7,3.39,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:30",4374526,35051,8,3.084,259.2,8.25,56.2,310.6,308.6,3.369,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:35",4374527,35051,8,3.751,256.9,8.25,55.75,308.8,308.1,3.383,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:40",4374528,35051,8,3.917,261.4,8.25,55.65,308.3,313.1,3.403,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:45",4374529,35051,8,3.584,268.4,8.25,55.55,309.9,318.5,3.403,4.084,"NAN",8.08,"NAN",20.42158,10.21079
"2026-05-05 10:56:50",4374530,35051,8,2.751,265.1,8.25,55.45,312.1,313,3.376,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:56:55",4374531,35051,8,3.417,271.5,8.3,56.05,313,318.5,3.376,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:00",4374532,35051,8,3.084,267.2,8.3,56.8,313.7,313.5,3.369,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:05",4374533,35051,8,3.251,258.7,8.3,57.5,311.3,307.4,3.355,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:10",4374534,35051,8,3.584,257.6,8.3,58.1,308.6,309,3.369,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:15",4374535,35051,8,3.751,258.3,8.35,58.45,311.6,306.7,3.39,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:20",4374536,35051,8,3.584,270.8,8.3,58.4,309.9,320.9,3.403,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:25",4374537,35051,8,4.084,261.3,8.3,58.25,308.3,313,3.452,4.084,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:30",4374538,35051,8,3.751,258.7,8.3,58,309,309.7,3.48,4.084,"NAN",8.11,"NAN",20.42158,10.21079
"2026-05-05 10:57:35",4374539,35051,8,3.751,257.9,8.35,57.55,309,308.9,3.528,4.084,"NAN",8.11,"NAN",20.42158,10.21079
"2026-05-05 10:57:40",4374540,35051,8,4.251,263.1,8.3,56.25,310,313.1,3.577,4.251,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:45",4374541,35051,8,4.251,264.7,8.25,55.5,308.1,316.6,3.605,4.251,"NAN",8.11,"NAN",20.42158,10.21079
"2026-05-05 10:57:50",4374542,35051,8,3.751,266.8,8.25,54.75,309.2,317.6,3.619,4.251,"NAN",8.1,"NAN",20.42158,10.21079
"2026-05-05 10:57:55",4374543,35051,8,3.417,264.4,8.25,54.15,309.9,314.5,3.633,4.251,"NAN",8.1,"NAN",23.82518,11.91259
"2026-05-05 10:58:00",4374544,35051,8,2.917,254.9,8.25,53.55,310.4,304.5,3.619,4.251,"NAN",8.1,"NAN",23.82518,10.21079
"2026-05-05 10:58:05",4374545,35051,8,2.917,267,8.25,53.6,311.3,315.7,3.577,4.251,"NAN",8.1,"NAN",23.82518,10.21079
"2026-05-05 10:58:10",4374546,35051,8,3.084,265.7,8.25,53.7,309.2,316.5,3.535,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:15",4374547,35051,8,3.417,264.1,8.2,53.8,307.9,316.2,3.515,4.251,"NAN",8.1,"NAN",23.82529,11.91264
"2026-05-05 10:58:20",4374548,35051,8,3.751,254.1,8.2,53.7,311.3,302.8,3.515,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:25",4374549,35051,8,3.751,245.9,8.2,53.85,309.5,296.4,3.535,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:30",4374550,35051,8,3.084,245.2,8.2,54.25,310.2,295,3.535,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:35",4374551,35051,8,3.584,243.1,8.2,54.8,309,294.1,3.528,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:40",4374552,35051,8,3.584,247,8.2,55.55,311.6,295.4,3.515,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:45",4374553,35051,8,3.417,249,8.2,55.95,311.1,297.9,3.508,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:58:50",4374554,35051,8,3.251,247.9,8.2,56.1,312.7,295.2,3.528,4.251,"NAN",8.1,"NAN",23.82529,13.61445
"2026-05-05 10:58:55",4374555,35051,8,3.417,239.1,8.2,56.25,311.1,288,3.528,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:59:00",4374556,35051,8,3.417,250.8,8.25,56.4,309.2,301.6,3.542,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:59:05",4374557,35051,8,3.084,241.9,8.2,56.4,313.2,288.7,3.535,4.251,"NAN",8.1,"NAN",23.82529,10.21084
"2026-05-05 10:59:10",4374558,35051,8,2.917,254.4,8.2,56.3,310.4,304,3.508,4.251,"NAN",8.1,"NAN",23.82529,13.61445
"2026-05-05 10:59:15",4374559,35051,8,2.917,244.5,8.2,56.25,310,294.5,3.473,4.251,"NAN",8.1,"NAN",27.2289,10.21084
"2026-05-05 10:59:20",4374560,35051,8,3.251,243.5,8.25,56.45,309.9,293.6,3.459,4.251,"NAN",8.09,"NAN",27.2289,11.91264
"2026-05-05 10:59:25",4374561,35051,8,2.917,242.2,8.2,56.9,309.3,292.9,3.41,4.251,"NAN",8.1,"NAN",27.2289,13.61445
"2026-05-05 10:59:30",4374562,35051,8,2.917,254.2,8.2,57.3,310.4,303.8,3.376,4.251,"NAN",8.09,"NAN",27.2289,13.61445
"2026-05-05 10:59:35",4374563,35051,8,2.751,253.2,8.2,57.7,312.3,300.9,3.334,4.251,"NAN",8.09,"NAN",27.2289,13.61445
"2026-05-05 10:59:40",4374564,35051,8,3.084,250.6,8.2,58,313.2,297.4,3.285,4.251,"NAN",8.09,"NAN",27.2289,10.21084
"2026-05-05 10:59:45",4374565,35051,8,2.917,249,8.2,58.05,312.3,296.7,3.23,3.751,"NAN",8.07,"NAN",27.2289,13.61445
"2026-05-05 10:59:50",4374566,35051,8,2.751,254.3,8.25,57.8,312.3,302,3.188,3.751,"NAN",8.07,"NAN",27.2289,13.61445
"2026-05-05 10:59:55",4374567,35051,8,2.751,255.7,8.2,57.4,312,303.7,3.16,3.751,"NAN",8.07,"NAN",27.2289,11.91264
"2026-05-05 11:00:00",4374568,35051,8,2.751,262.3,8.2,57.25,313.7,308.6,3.153,3.751,"NAN",8.07,"NAN",27.22854,13.61427
"2026-05-05 11:00:05",4374569,35051,8,3.084,265.9,8.25,57.45,312,313.9,3.16,3.751,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:10",4374570,35051,8,3.251,271.3,8.25,57.7,314.8,316.5,3.167,3.751,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:15",4374571,35051,8,3.084,269.4,8.25,58,311.3,318.1,3.153,3.751,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:20",4374572,35051,8,3.417,264.4,8.25,57.9,309,315.4,3.14,3.751,"NAN",8.08,"NAN",30.63211,13.61427
"2026-05-05 11:00:25",4374573,35051,8,3.084,272.3,8.25,57.55,315.2,317.1,3.112,3.584,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:30",4374574,35051,8,3.251,267.3,8.25,57,310.9,316.4,3.119,3.584,"NAN",8.08,"NAN",30.63211,13.61427
"2026-05-05 11:00:35",4374575,35051,8,3.251,265.1,8.2,56.5,311.6,313.5,3.105,3.584,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:40",4374576,35051,8,2.917,266.5,8.2,56.05,311.4,315.1,3.077,3.417,"NAN",8.07,"NAN",30.63211,13.61427
"2026-05-05 11:00:45",4374577,35051,8,3.584,243.7,8.25,55.6,310.9,292.8,3.084,3.584,"NAN",8.07,"NAN",34.03568,13.61427
"2026-05-05 11:00:50",4374578,35051,8,3.084,252.5,8.25,55.5,316.1,296.4,3.077,3.584,"NAN",8.08,"NAN",34.03568,13.61427
"2026-05-05 11:00:55",4374579,35051,8,3.751,239.2,8.2,55.6,313.4,285.8,3.091,3.751,"NAN",8.07,"NAN",34.03568,13.61427
"2026-05-05 11:01:00",4374580,35051,8,3.584,249.9,8.2,56.05,313.9,296,3.098,3.751,"NAN",8.07,"NAN",34.03568,13.61427
"2026-05-05 11:01:05",4374581,35051,8,3.584,243.6,8.25,56.3,313.2,290.4,3.119,3.751,"NAN",8.07,"NAN",34.03568,13.61427
"2026-05-05 11:01:10",4374582,35051,8,3.084,245.1,8.2,56.35,311.1,294,3.126,3.751,"NAN",8.07,"NAN",34.03568,13.61427
"2026-05-05 11:01:15",4374583,35051,8,3.584,252.3,8.25,56.5,311.4,300.9,3.153,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:20",4374584,35051,8,3.417,251.3,8.2,56.65,309.5,301.8,3.16,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:25",4374585,35051,8,3.084,253.4,8.2,56.65,312.5,300.9,3.167,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:30",4374586,35051,8,3.084,236.3,8.2,56.25,310.4,285.9,3.174,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:35",4374587,35051,8,2.917,247.3,8.2,55.95,313.2,294.1,3.181,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:40",4374588,35051,8,2.917,252,8.2,56.15,313.2,298.8,3.174,3.751,"NAN",8.07,"NAN",37.43924,13.61427
"2026-05-05 11:01:45",4374589,35051,8,2.917,250.6,8.2,56.45,312,298.6,3.174,3.751,"NAN",8.07,"NAN",40.84238,13.61413
"2026-05-05 11:01:50",4374590,35051,8,3.417,249.2,8.2,57.4,313.5,295.7,3.202,3.751,"NAN",8.07,"NAN",40.84238,17.01766
"2026-05-05 11:01:55",4374591,35051,8,3.251,247.3,8.2,57.75,311.8,295.5,3.223,3.751,"NAN",8.07,"NAN",40.84238,17.01766
"2026-05-05 11:02:00",4374592,35051,8,3.084,247,8.2,57.55,308.5,298.5,3.237,3.751,"NAN",8.07,"NAN",40.84238,15.31589
"2026-05-05 11:02:05",4374593,35051,8,2.917,252.2,8.25,57,312.3,299.9,3.23,3.751,"NAN",8.07,"NAN",40.84238,13.61413
"2026-05-05 11:02:10",4374594,35051,8,3.251,247.1,8.25,56.75,310.9,296.2,3.23,3.751,"NAN",8.07,"NAN",44.24591,13.61413
"2026-05-05 11:02:15",4374595,35051,8,2.917,247.2,8.2,56.7,312.5,294.7,3.223,3.751,"NAN",8.07,"NAN",44.24591,17.01766
"2026-05-05 11:02:20",4374596,35051,8,3.251,238.2,8.2,56.7,310.6,287.6,3.216,3.751,"NAN",8.07,"NAN",44.24591,17.01766
"2026-05-05 11:02:25",4374597,35051,8,3.584,247.6,8.2,56.65,312.1,295.5,3.237,3.751,"NAN",8.07,"NAN",44.24591,17.01766
"2026-05-05 11:02:30",4374598,35051,8,3.251,239.6,8.2,56.7,309,290.6,3.237,3.751,"NAN",8.07,"NAN",44.24591,13.61413
"2026-05-05 11:02:35",4374599,35051,8,3.251,245.8,8.2,56.5,315.1,290.7,3.237,3.751,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:02:40",4374600,35051,8,3.084,234.3,8.2,56.25,310.6,283.7,3.244,3.751,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:02:45",4374601,35051,8,3.084,240.4,8.2,56.1,312,288.4,3.223,3.751,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:02:50",4374602,35051,8,3.084,247.8,8.2,56,311.1,296.7,3.223,3.751,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:02:55",4374603,35051,8,3.251,247.5,8.2,56,312.5,295,3.202,3.584,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:03:00",4374604,35051,8,2.917,243.9,8.2,56.15,310.6,293.3,3.174,3.584,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:03:05",4374605,35051,8,3.084,247.2,8.15,56.15,312.3,294.9,3.153,3.584,"NAN",8.07,"NAN",47.64944,17.01766
"2026-05-05 11:03:10",4374606,35051,8,3.417,247.2,8.2,56.25,312,295.2,3.167,3.584,"NAN",8.07,"NAN",51.05297,17.01766
"2026-05-05 11:03:15",4374607,35051,8,3.417,248.2,8.2,56.6,311.1,297.1,3.16,3.584,"NAN",8.07,"NAN",51.05297,17.01766
"2026-05-05 11:03:20",4374608,35051,8,3.417,242.8,8.2,56.4,310.2,292.6,3.16,3.584,"NAN",8.07,"NAN",52.75473,17.01766
"2026-05-05 11:03:25",4374609,35051,8,2.917,245.3,8.15,56,311.3,294,3.153,3.584,"NAN",8.07,"NAN",54.4565,17.01766
"2026-05-05 11:03:30",4374610,35051,8,2.917,244.7,8.2,55.6,311.4,293.3,3.146,3.584,"NAN",8.07,"NAN",51.05297,17.01766
"2026-05-05 11:03:35",4374611,35051,8,2.917,247,8.2,55.25,312.7,294.3,3.146,3.584,"NAN",8.07,"NAN",51.0534,17.0178
"2026-05-05 11:03:40",4374612,35051,8,3.084,250.4,8.2,54.85,313,297.4,3.153,3.584,"NAN",8.07,"NAN",54.45696,17.0178
"2026-05-05 11:03:45",4374613,35051,8,3.084,247.1,8.15,54.65,313,294.1,3.16,3.584,"NAN",8.07,"NAN",54.45696,17.0178
"2026-05-05 11:03:50",4374614,35051,8,2.917,243.1,8.15,54.3,312,291.1,3.14,3.584,"NAN",8.07,"NAN",54.45696,17.0178
"2026-05-05 11:03:55",4374615,35051,8,2.584,247.1,8.2,54.2,311.1,296,3.112,3.584,-2.366,8.07,-40.88,54.45696,17.0178
"2026-05-05 11:04:00",4374616,35051,8,2.917,247.1,8.2,54.35,313,294.1,3.105,3.584,-2.282,8.07,-38.55,54.45696,17.0178
"2026-05-05 11:04:05",4374617,35051,8,3.084,238,8.15,54.55,311.1,286.9,3.112,3.584,-1.855,8.07,-27.69,57.86052,17.0178
"2026-05-05 11:04:10",4374618,35051,8,3.251,253.5,8.15,54.5,312.5,301,3.112,3.584,-1.701,8.07,-24.09,54.45696,17.0178
"2026-05-05 11:04:15",4374619,35051,8,3.251,249,8.2,54.55,309.7,299.3,3.126,3.584,-1.609,8.07,-22.01,57.86052,17.0178
"2026-05-05 11:04:20",4374620,35051,8,2.751,248.9,8.2,54.65,311.8,297.1,3.105,3.584,-1.526,8.07,-20.2,57.86052,17.0178
"2026-05-05 11:04:25",4374621,35051,8,3.084,242.2,8.15,54.5,315.9,286.3,3.084,3.417,-1.31,8.07,-15.62,57.86052,17.0178
"2026-05-05 11:04:30",4374622,35051,8,3.417,242.8,8.2,54.3,312.8,290,3.091,3.417,-0.986,8.07,-9.18,54.45696,17.0178
"2026-05-05 11:04:35",4374623,35051,8,3.084,244.5,8.2,54.1,311.6,292.9,3.084,3.417,-0.999,8.07,-9.43,57.86052,17.0178
"2026-05-05 11:04:40",4374624,35051,8,2.751,243.6,8.15,53.9,312.5,291.1,3.07,3.417,-0.615,8.07,-2.351,54.45696,17.0178
"2026-05-05 11:04:45",4374625,35051,8,2.584,251.9,8.15,54.3,311.6,300.3,3.049,3.417,-0.958,8.07,-8.65,57.86052,17.0178
"2026-05-05 11:04:50",4374626,35051,8,2.584,250.4,8.15,54.95,312.5,297.9,3.028,3.417,-0.599,8.09,-2.051,57.86052,17.0178
"2026-05-05 11:04:55",4374627,35051,8,3.251,241.9,8.2,55.8,310.4,291.5,3.028,3.417,-0.574,8.1,-1.602,61.26408,17.0178
"2026-05-05 11:05:00",4374628,35051,8,3.417,247.4,8.2,56.4,311.4,296,3.049,3.417,-0.39,8.1,1.577,61.26408,17.0178
"2026-05-05 11:05:05",4374629,35051,8,3.251,251.1,8.2,56.45,311.1,300,3.056,3.417,-0.243,8.1,4.051,61.26408,17.0178
"2026-05-05 11:05:10",4374630,35051,8,3.584,246.9,8.2,56.5,310,296.9,3.063,3.584,-0.082,8.1,6.673,61.26408,18.71958
"2026-05-05 11:05:15",4374631,35051,8,3.584,245.2,8.2,56.75,311.8,293.4,3.07,3.584,0.104,8.1,9.62,61.26408,17.0178
"2026-05-05 11:05:20",4374632,35051,8,3.751,244.8,8.25,56.9,312,292.8,3.084,3.751,0.068,8.1,9.05,61.26346,17.01763
"2026-05-05 11:05:25",4374633,35051,8,3.417,243.8,8.25,56.8,312,291.8,3.105,3.751,0.352,8.1,13.41,64.66698,17.01763
"2026-05-05 11:05:30",4374634,35051,8,3.751,245.2,8.2,56.45,311.6,293.6,3.14,3.751,0.216,8.1,11.35,64.66698,17.01763
"2026-05-05 11:05:35",4374635,35051,8,3.751,248.2,8.2,56,310.7,297.5,3.174,3.751,0.038,8.11,8.6,64.66698,20.42115
"2026-05-05 11:05:40",4374636,35051,8,3.751,246.6,8.2,55.25,309,297.6,3.202,3.751,0.191,8.11,10.98,64.66698,17.01763
"2026-05-05 11:05:45",4374637,35051,8,3.584,248.4,8.2,54.3,310.6,297.8,3.223,3.751,0.389,8.11,13.97,64.66698,17.01763
"2026-05-05 11:05:50",4374638,35051,8,3.251,246,8.15,53.65,312,294,3.237,3.751,0.578,8.11,16.75,64.66698,17.01763
"2026-05-05 11:05:55",4374639,35051,8,3.084,247.4,8.15,53.1,312.3,295.1,3.258,3.751,0.494,8.11,15.52,64.66698,17.01763
"2026-05-05 11:06:00",4374640,35051,8,3.251,252.9,8.2,52.7,311.6,301.3,3.271,3.751,0.14,8.11,10.2,64.66698,18.71939
"2026-05-05 11:06:05",4374641,35051,8,3.251,247.2,8.15,52.25,311.6,295.6,3.278,3.751,0.408,8.11,14.26,64.66698,20.42115
"2026-05-05 11:06:10",4374642,35051,8,2.917,254.8,8.15,52.05,312.7,302.1,3.265,3.751,0.178,8.12,10.79,64.66698,17.01763
"2026-05-05 11:06:15",4374643,35051,8,2.751,249.6,8.15,51.85,312,297.6,3.244,3.751,0.356,8.12,13.49,64.66698,20.42115
"2026-05-05 11:06:20",4374644,35051,8,3.251,242,8.15,51.65,312.3,289.7,3.265,3.751,0.619,8.12,17.34,64.66698,17.01763
"2026-05-05 11:06:25",4374645,35051,8,3.584,251.1,8.15,51.75,318.9,292.2,3.285,3.751,1.081,8.12,23.77,68.07051,17.01763
"2026-05-05 11:06:30",4374646,35051,8,3.417,239.4,8.15,51.95,316.3,283.1,3.285,3.751,0.527,8.12,16.02,68.07051,17.01763
"2026-05-05 11:06:35",4374647,35051,8,3.584,238.1,8.15,52.45,310.2,287.9,3.306,3.751,0.113,8.12,9.79,71.47404,23.82468
"2026-05-05 11:06:40",4374648,35051,8,3.417,238.8,8.15,52.7,311.1,287.7,3.334,3.751,-0.116,8.12,6.153,71.47404,20.42115
"2026-05-05 11:06:45",4374649,35051,8,2.917,244.5,8.2,52.7,310.7,293.8,3.348,3.751,-0.324,8.13,2.739,71.47404,23.82468
"2026-05-05 11:06:50",4374650,35051,8,3.251,247.2,8.15,52.7,310.2,297,3.376,3.751,-0.261,8.13,3.792,68.07051,20.42115
"2026-05-05 11:06:55",4374651,35051,8,3.251,243.9,8.15,52.55,310.9,293,3.376,3.751,-0.511,8.13,-0.464,68.07051,17.01763
"2026-05-05 11:07:00",4374652,35051,8,3.584,239.4,8.15,52.4,310.4,289,3.383,3.751,-0.725,8.13,-4.251,71.47404,20.42115
"2026-05-05 11:07:05",4374653,35051,8,3.251,237.9,8.2,52.25,311.3,286.6,3.383,3.751,-0.515,8.13,-0.535,71.47404,17.01763
"2026-05-05 11:07:10",4374654,35051,8,3.251,245.9,8.15,52.25,313.2,292.7,3.369,3.751,-0.566,8.14,-1.408,68.07112,17.01778
"2026-05-05 11:07:15",4374655,35051,8,3.251,246.1,8.15,52.25,312.3,293.8,3.355,3.751,-0.575,8.14,-1.563,71.47467,17.01778
"2026-05-05 11:07:20",4374656,35051,8,3.584,232.4,8.15,52.25,309.5,282.9,3.348,3.751,-0.777,8.14,-5.192,71.47467,23.82489
"2026-05-05 11:07:25",4374657,35051,8,2.917,244.5,8.2,52.45,313.4,291.1,3.327,3.751,-0.266,8.14,3.707,71.47467,17.01778
"2026-05-05 11:07:30",4374658,35051,8,3.584,246.1,8.2,52.85,310.6,295.5,3.32,3.751,-0.428,8.14,0.985,71.47467,20.42134
"2026-05-05 11:07:35",4374659,35051,8,3.251,241.4,8.2,53.2,312.7,288.7,3.299,3.751,-0.265,8.14,3.735,71.47467,20.42134
"2026-05-05 11:07:40",4374660,35051,8,2.751,237.9,8.2,53.55,312.7,285.2,3.258,3.584,-0.541,8.15,-0.968,74.87823,28.93023
"2026-05-05 11:07:45",4374661,35051,8,3.417,243.5,8.25,54,309,294.5,3.251,3.584,-0.612,8.16,-2.204,74.87823,23.82489
"2026-05-05 11:07:50",4374662,35051,8,3.417,249.9,8.2,54.4,310.2,299.7,3.258,3.584,-0.143,8.16,5.747,71.47467,17.01778
"2026-05-05 11:07:55",4374663,35051,8,3.084,243.3,8.2,54.15,309.9,293.4,3.258,3.584,-0.733,8.16,-4.37,74.87823,20.42134
"2026-05-05 11:08:00",4374664,35051,8,3.251,244.2,8.2,53.9,312,292.2,3.258,3.584,-0.646,8.16,-2.801,74.87823,20.42134
"2026-05-05 11:08:05",4374665,35051,8,3.084,251.6,8.2,53.65,312.3,299.3,3.251,3.584,0.039,8.16,8.67,74.87823,17.01778
"2026-05-05 11:08:10",4374666,35051,8,2.917,248.5,8.2,53.4,311.6,296.9,3.251,3.584,0.172,8.16,10.74,74.87823,20.42134
"2026-05-05 11:08:15",4374667,35051,8,2.917,240.4,8.2,53.05,312.8,287.6,3.258,3.584,0.274,8.16,12.3,74.87823,17.01778
"2026-05-05 11:08:20",4374668,35051,8,2.584,244.6,8.2,52.55,313.9,290.7,3.23,3.584,-0.038,8.16,7.451,78.28178,20.42134
"2026-05-05 11:08:25",4374669,35051,8,3.417,239,8.2,52.1,313.4,285.6,3.223,3.584,0.151,8.19,10.44,78.28178,17.01778
"2026-05-05 11:08:30",4374670,35051,8,3.251,240,8.2,51.75,310.6,289.4,3.216,3.584,0.226,8.19,11.59,78.28178,20.42134
"2026-05-05 11:08:35",4374671,35051,8,3.251,239.4,8.2,51.85,313.2,286.2,3.202,3.584,0.254,8.19,12.02,78.28178,23.82489
"2026-05-05 11:08:40",4374672,35051,8,3.417,249.9,8.2,51.95,312,297.9,3.202,3.584,0.119,8.19,9.94,78.28178,20.42134
"2026-05-05 11:08:45",4374673,35051,8,3.251,247.2,8.2,52.1,309.2,298,3.216,3.584,0.033,8.19,8.59,81.68534,23.82489
"2026-05-05 11:08:50",4374674,35051,8,3.251,246.3,8.25,52.55,311.1,295.2,3.216,3.584,-0.265,8.19,3.781,78.28178,27.22845
"2026-05-05 11:08:55",4374675,35051,8,3.251,241.7,8.2,52.9,311.3,290.4,3.216,3.584,-0.327,8.19,2.734,78.28178,20.42134
"2026-05-05 11:09:00",4374676,35051,8,3.251,250.3,8.2,53,309,301.3,3.202,3.584,-0.728,8.18,-4.249,81.68592,22.12327
"2026-05-05 11:09:05",4374677,35051,8,3.584,247,8.2,52.95,313.7,293.3,3.216,3.584,-0.671,8.2,-3.222,81.68592,20.42148
"2026-05-05 11:09:10",4374678,35051,8,3.584,249.5,8.25,53,310.9,298.6,3.23,3.584,-0.933,8.2,-8.04,81.68592,23.82506
"2026-05-05 11:09:15",4374679,35051,8,3.751,255.4,8.2,52.85,309.7,305.7,3.251,3.751,-0.989,8.2,-9.11,81.68592,20.42148
"2026-05-05 11:09:20",4374680,35051,8,3.751,254.7,8.2,52.6,309.5,305.2,3.258,3.751,-1.338,8.2,-16.07,81.68592,20.42148
"2026-05-05 11:09:25",4374681,35051,8,3.584,254.5,8.2,52.25,309.9,304.6,3.285,3.751,-1.521,8.21,-19.93,81.68592,20.42148
"2026-05-05 11:09:30",4374682,35051,8,3.251,252,8.25,51.75,309.9,302.1,3.271,3.751,-1.702,8.21,-23.96,81.68592,20.42148
"2026-05-05 11:09:35",4374683,35051,8,3.417,254.7,8.2,50.8,309.2,305.5,3.278,3.751,-1.817,8.21,-26.63,85.0895,27.22864
"2026-05-05 11:09:40",4374684,35051,8,3.251,253.9,8.2,50.4,310.9,303,3.299,3.751,-1.254,8.21,-14.33,81.68592,20.42148
"2026-05-05 11:09:45",4374685,35051,8,3.417,253.1,8.15,50.3,311.8,301.3,3.299,3.751,-1.65,8.22,-22.76,85.0895,23.82506
"2026-05-05 11:09:50",4374686,35051,8,3.417,249.8,8.2,50.4,311.3,298.5,3.299,3.751,-1.493,8.22,-19.32,85.0895,20.42148
"2026-05-05 11:09:55",4374687,35051,8,2.917,251.9,8.2,50.5,311.3,300.6,3.292,3.751,-1.498,8.22,-19.41,85.0895,23.82506
"2026-05-05 11:10:00",4374688,35051,8,3.251,249.3,8.2,50.35,312.5,296.8,3.292,3.751,-1.359,8.23,-16.46,85.0895,22.12327
"2026-05-05 11:10:05",4374689,35051,8,2.917,248,8.2,50.3,309.7,298.3,3.285,3.751,-1.492,8.23,-19.27,85.0895,22.12327
"2026-05-05 11:10:10",4374690,35051,8,2.917,256.6,8.2,50.2,310.7,305.9,3.285,3.751,-1.572,8.23,-21.01,88.49308,23.82506
"2026-05-05 11:10:15",4374691,35051,8,2.584,261,8.2,50.25,314.6,306.4,3.271,3.751,-0.894,8.23,-7.26,81.68592,20.42148
"2026-05-05 11:10:20",4374692,35051,8,1.917,250.2,8.2,50.5,313.2,297,3.244,3.751,-0.941,8.23,-8.16,85.0895,20.42148
"2026-05-05 11:10:25",4374693,35051,8,2.584,255.7,8.2,51.1,312.5,303.2,3.209,3.751,-0.517,8.23,-0.455,85.0895,20.42148
"2026-05-05 11:10:30",4374694,35051,8,2.584,264.4,8.2,51.85,313.2,311.2,3.181,3.751,-0.509,8.24,-0.313,85.0895,27.22864
"2026-05-05 11:10:35",4374695,35051,8,3.417,248.5,8.25,52.5,310.2,298.3,3.188,3.751,-0.513,8.24,-0.378,88.49308,27.22864
"2026-05-05 11:10:40",4374696,35051,8,3.417,248.2,8.25,53.25,310.4,297.8,3.188,3.751,-0.709,8.25,-3.845,88.49308,23.82506
"2026-05-05 11:10:45",4374697,35051,8,3.417,249.5,8.25,53.45,311.4,298.1,3.195,3.751,-0.387,8.25,1.79,88.49207,20.42125
"2026-05-05 11:10:50",4374698,35051,8,3.084,238.3,8.25,53.25,310.9,287.4,3.188,3.751,-0.265,8.25,3.851,88.49207,23.82479
"2026-05-05 11:10:55",4374699,35051,8,2.917,246.7,8.2,52.65,310.7,296,3.174,3.751,0.012,8.25,8.32,85.08852,20.42125
"2026-05-05 11:11:00",4374700,35051,8,2.751,250.8,8.2,52.1,313.7,297.1,3.153,3.751,0.245,8.25,11.94,85.08852,23.82479
"2026-05-05 11:11:05",4374701,35051,8,2.917,255.3,8.2,52.05,312.8,302.5,3.126,3.751,0.162,8.28,10.7,85.08852,23.82479
"2026-05-05 11:11:10",4374702,35051,8,3.751,261,8.25,52.3,309.2,311.8,3.133,3.751,0.218,8.28,11.56,88.49207,27.22833
"2026-05-05 11:11:15",4374703,35051,8,3.584,248.1,8.25,52.4,309,299.1,3.126,3.751,-0.335,8.28,2.695,91.89561,27.22833
"2026-05-05 11:11:20",4374704,35051,8,2.917,246.5,8.25,52.25,312.5,294,3.091,3.751,0.028,8.28,8.61,88.49207,23.82479
"2026-05-05 11:11:25",4374705,35051,8,3.084,256.5,8.25,52.3,312,304.5,3.07,3.751,0.343,8.28,13.44,91.89561,25.52656
"2026-05-05 11:11:30",4374706,35051,8,3.584,251.3,8.25,52.55,307.8,303.5,3.084,3.751,0.612,8.28,17.39,95.29915,30.63187
"2026-05-05 11:11:35",4374707,35051,8,3.417,257.5,8.25,52.8,311.6,305.9,3.084,3.751,0.903,8.28,21.49,91.89561,28.9301
"2026-05-05 11:11:40",4374708,35051,8,3.084,258.8,8.25,52.55,311.6,307.2,3.077,3.751,1.173,8.28,25.15,91.89561,23.82479
"2026-05-05 11:11:45",4374709,35051,8,2.751,245.2,8.25,51.9,310.2,295,3.049,3.751,0.886,8.29,21.27,98.70269,25.52656
"2026-05-05 11:11:50",4374710,35051,8,3.417,251,8.25,51.45,311.8,299.2,3.049,3.751,1.503,8.29,29.45,95.29915,27.22833
"2026-05-05 11:11:55",4374711,35051,8,3.417,247.7,8.25,51.15,309.2,298.5,3.07,3.751,1.581,8.3,30.45,95.29915,27.22833
"2026-05-05 11:12:00",4374712,35051,8,3.084,250.1,8.25,50.8,313,297.1,3.063,3.751,1.921,8.3,34.65,95.29915,23.82479
"2026-05-05 11:12:05",4374713,35051,8,3.251,247.2,8.2,50.5,310.2,297,3.077,3.751,1.564,8.3,30.23,98.70269,30.63187
"2026-05-05 11:12:10",4374714,35051,8,3.084,243,8.25,50.1,309.7,293.3,3.084,3.751,1.829,8.3,33.53,98.70269,20.42125
"2026-05-05 11:12:15",4374715,35051,8,3.251,246.1,8.2,49.85,311.3,294.8,3.112,3.751,2.046,8.3,36.15,95.29915,27.22833
"2026-05-05 11:12:20",4374716,35051,8,3.251,249.2,8.2,49.55,311.6,297.6,3.167,3.751,2.385,8.3,40.12,98.70269,27.22833
"2026-05-05 11:12:25",4374717,35051,8,3.251,252.3,8.2,49.55,311.6,300.7,3.195,3.751,"NAN",8.31,"NAN",98.70269,34.03541
"2026-05-05 11:12:30",4374718,35051,8,3.584,252.4,8.2,49.9,307.2,305.2,3.237,3.751,"NAN",8.32,"NAN",102.1062,28.9301
"2026-05-05 11:12:35",4374719,35051,8,3.417,255,8.2,50.2,311.8,303.2,3.237,3.751,"NAN",8.31,"NAN",102.1053,23.82457
"2026-05-05 11:12:40",4374720,35051,8,3.084,253.2,8.25,50.4,311.6,301.6,3.223,3.751,"NAN",8.32,"NAN",98.70179,23.82457
"2026-05-05 11:12:45",4374721,35051,8,3.417,254.1,8.25,50.7,310.4,303.7,3.223,3.751,"NAN",8.32,"NAN",102.1053,23.82457
"2026-05-05 11:12:50",4374722,35051,8,3.251,248.5,8.25,50.7,311.1,297.4,3.23,3.751,"NAN",8.32,"NAN",102.1053,35.73685
"2026-05-05 11:12:55",4374723,35051,8,3.251,250.4,8.25,50.7,311.4,299,3.244,3.751,"NAN",8.32,"NAN",105.5088,27.22808
"2026-05-05 11:13:00",4374724,35051,8,3.417,251.8,8.25,50.75,308.8,303,3.271,3.751,"NAN",8.33,"NAN",105.5088,30.63159
"2026-05-05 11:13:05",4374725,35051,8,3.084,255.7,8.25,50.55,309.7,306,3.278,3.751,"NAN",8.33,"NAN",102.1053,23.82457
"2026-05-05 11:13:10",4374726,35051,8,3.084,259.9,8.2,50.3,312.5,307.4,3.251,3.584,"NAN",8.33,"NAN",102.1053,23.82457
"2026-05-05 11:13:15",4374727,35051,8,3.084,255.6,8.2,50.1,311.6,304,3.23,3.584,"NAN",8.34,"NAN",105.5088,27.22808
"2026-05-05 11:13:20",4374728,35051,8,3.084,264.1,8.2,50,309,315.1,3.237,3.584,"NAN",8.34,"NAN",105.5088,34.0351
"2026-05-05 11:13:25",4374729,35051,8,3.084,258.7,8.2,49.9,311.8,306.9,3.237,3.584,"NAN",8.34,"NAN",105.5088,23.82457
"2026-05-05 11:13:30",4374730,35051,8,2.751,258.2,8.2,50,313.7,304.5,3.202,3.584,"NAN",8.34,"NAN",102.1053,27.22808
"2026-05-05 11:13:35",4374731,35051,8,3.251,259.2,8.25,50.5,313,306.2,3.195,3.584,"NAN",8.34,"NAN",105.5088,28.92984
"2026-05-05 11:13:40",4374732,35051,8,2.751,257.9,8.25,51.1,312.1,305.8,3.181,3.584,"NAN",8.36,"NAN",105.5088,23.82457
"2026-05-05 11:13:45",4374733,35051,8,3.251,253.3,8.25,51.8,310.7,302.6,3.202,3.584,"NAN",8.37,"NAN",105.5088,37.43861
"2026-05-05 11:13:50",4374734,35051,8,3.084,253.6,8.25,52.35,312.3,301.3,3.188,3.584,"NAN",8.37,"NAN",105.5088,28.92984
"2026-05-05 11:13:55",4374735,35051,8,2.917,248.2,8.25,52.6,310.6,297.6,3.167,3.584,"NAN",8.37,"NAN",112.3158,35.73685
"2026-05-05 11:14:00",4374736,35051,8,3.251,256,8.25,52.9,310.6,305.4,3.174,3.584,"NAN",8.37,"NAN",108.9123,37.43861
"2026-05-05 11:14:05",4374737,35051,8,3.584,257.5,8.3,53.3,310.6,306.9,3.188,3.584,"NAN",8.37,"NAN",108.9123,27.22808
"2026-05-05 11:14:10",4374738,35051,8,3.084,256.3,8.25,53.15,311.3,305,3.188,3.584,"NAN",8.38,"NAN",108.9123,27.22808
"2026-05-05 11:14:15",4374739,35051,8,3.084,244.7,8.25,52.75,311.4,293.3,3.181,3.584,"NAN",8.38,"NAN",108.9123,27.22808
"2026-05-05 11:14:20",4374740,35051,8,3.251,253,8.25,52.35,313.2,299.8,3.181,3.584,"NAN",8.38,"NAN",108.9115,23.8244
"2026-05-05 11:14:25",4374741,35051,8,3.417,249.6,8.3,52.25,308.3,301.3,3.188,3.584,"NAN",8.39,"NAN",112.315,27.22788
"2026-05-05 11:14:30",4374742,35051,8,3.417,253,8.25,51.8,313.2,299.8,3.181,3.584,"NAN",8.39,"NAN",108.9115,27.22788
"2026-05-05 11:14:35",4374743,35051,8,3.251,260.4,8.25,51.25,310,310.4,3.174,3.584,"NAN",8.39,"NAN",115.7185,39.14008
"2026-05-05 11:14:40",4374744,35051,8,2.917,266.5,8.25,50.75,313,313.5,3.167,3.584,"NAN",8.39,"NAN",112.315,35.7366
"2026-05-05 11:14:45",4374745,35051,8,3.417,258.9,8.25,50.4,309,309.9,3.167,3.584,"NAN",8.4,"NAN",112.315,30.63137
"2026-05-05 11:14:50",4374746,35051,8,3.417,259.9,8.25,50.25,311.3,308.6,3.174,3.584,"NAN",8.4,"NAN",115.7185,25.52614
"2026-05-05 11:14:55",4374747,35051,8,3.084,266.7,8.25,50.3,310.9,315.8,3.167,3.584,"NAN",8.41,"NAN",115.7185,32.33311
"2026-05-05 11:15:00",4374748,35051,8,3.417,264.9,8.25,50.45,309.2,315.7,3.167,3.584,"NAN",8.41,"NAN",115.7185,30.63137
"2026-05-05 11:15:05",4374749,35051,8,3.084,264.6,8.25,50.75,310.6,314,3.167,3.584,"NAN",8.41,"NAN",115.7185,27.22788
"2026-05-05 11:15:10",4374750,35051,8,3.084,268.7,8.25,50.95,313,315.7,3.167,3.584,"NAN",8.41,"NAN",112.315,23.8244
"2026-05-05 11:15:15",4374751,35051,8,2.584,255.4,8.25,51.05,312.1,303.3,3.146,3.584,"NAN",8.41,"NAN",115.7185,37.43834
"2026-05-05 11:15:20",4374752,35051,8,3.417,254.1,8.25,51.35,313.2,300.9,3.16,3.584,"NAN",8.41,"NAN",115.7185,34.03485
"2026-05-05 11:15:25",4374753,35051,8,3.417,261.4,8.25,51.6,314.2,307.2,3.174,3.584,"NAN",8.42,"NAN",119.122,27.22788
"2026-05-05 11:15:30",4374754,35051,8,3.084,254.4,8.3,51.6,310.9,303.5,3.188,3.584,"NAN",8.42,"NAN",119.122,27.22788
"2026-05-05 11:15:35",4374755,35051,8,3.084,258.4,8.25,51.35,310.2,308.2,3.181,3.584,"NAN",8.44,"NAN",122.5255,44.24531
"2026-05-05 11:15:40",4374756,35051,8,2.751,252.5,8.25,51.25,312,300.5,3.181,3.584,"NAN",8.44,"NAN",115.7185,27.22788
"2026-05-05 11:15:45",4374757,35051,8,2.751,257.5,8.25,51.05,310.9,306.6,3.16,3.584,"NAN",8.44,"NAN",119.122,27.22788
"2026-05-05 11:15:50",4374758,35051,8,2.751,257,8.3,51,314.4,302.6,3.146,3.584,"NAN",8.44,"NAN",115.7185,30.63137
"2026-05-05 11:15:55",4374759,35051,8,2.751,257,8.25,50.75,311.8,305.2,3.14,3.584,"NAN",8.44,"NAN",119.122,35.7366
"2026-05-05 11:16:00",4374760,35051,8,2.584,251.7,8.25,50.65,310.6,301.1,3.112,3.584,"NAN",8.44,"NAN",119.122,30.63137
"2026-05-05 11:16:05",4374761,35051,8,3.251,258.2,8.25,50.75,310.6,307.6,3.098,3.417,"NAN",8.45,"NAN",122.5255,45.94705
"2026-05-05 11:16:10",4374762,35051,8,2.917,257.7,8.3,50.95,312.5,305.2,3.091,3.417,"NAN",8.45,"NAN",122.5248,37.43812
"2026-05-05 11:16:15",4374763,35051,8,2.751,261.6,8.25,51.05,313.7,307.9,3.077,3.417,"NAN",8.46,"NAN",119.1213,42.54332
"2026-05-05 11:16:20",4374764,35051,8,2.751,261.2,8.3,51,312,309.2,3.056,3.417,"NAN",8.46,"NAN",122.5248,35.73639
"2026-05-05 11:16:25",4374765,35051,8,2.751,253,8.25,50.95,313.2,299.8,3.028,3.417,"NAN",8.46,"NAN",122.5248,30.63119
"2026-05-05 11:16:30",4374766,35051,8,2.417,248.6,8.25,50.85,313.2,295.4,2.987,3.417,"NAN",8.46,"NAN",125.9282,34.03466
"2026-05-05 11:16:35",4374767,35051,8,2.584,251.3,8.25,50.9,313,298.3,2.959,3.417,"NAN",8.46,"NAN",122.5248,35.73639
"2026-05-05 11:16:40",4374768,35051,8,3.251,263.7,8.25,51.15,310.9,312.8,2.973,3.417,"NAN",8.46,"NAN",125.9282,34.03466
"2026-05-05 11:16:45",4374769,35051,8,2.417,258.4,8.25,51.25,312.5,305.9,2.931,3.417,"NAN",8.47,"NAN",125.9282,45.94679
"2026-05-05 11:16:50",4374770,35051,8,2.084,269.9,8.25,51.25,313.9,316,2.876,3.417,"NAN",8.47,"NAN",125.9282,30.63119
"2026-05-05 11:16:55",4374771,35051,8,2.25,259.8,8.3,50.95,314.4,305.4,2.841,3.417,"NAN",8.47,"NAN",122.5248,34.03466
"2026-05-05 11:17:00",4374772,35051,8,3.084,259.9,8.25,50.7,315.4,304.5,2.827,3.417,"NAN",8.47,"NAN",125.9282,30.63119
"2026-05-05 11:17:05",4374773,35051,8,2.417,259.1,8.25,50.4,314.2,304.9,2.799,3.417,"NAN",8.48,"NAN",129.3317,42.54332
"2026-05-05 11:17:10",4374774,35051,8,2.584,261,8.25,50.1,312.7,308.3,2.778,3.417,"NAN",8.48,"NAN",129.3317,35.73639
"2026-05-05 11:17:15",4374775,35051,8,2.417,259.6,8.25,49.8,313,306.6,2.771,3.417,"NAN",8.48,"NAN",129.3317,40.84159
"2026-05-05 11:17:20",4374776,35051,8,2.417,258.7,8.25,49.4,313.4,305.3,2.73,3.417,"NAN",8.48,"NAN",125.9282,34.03466
"2026-05-05 11:17:25",4374777,35051,8,2.25,262.5,8.25,49.2,313.2,309.3,2.681,3.251,"NAN",8.48,"NAN",129.3317,42.54332
"2026-05-05 11:17:30",4374778,35051,8,2.417,255.3,8.25,49.2,312.1,303.2,2.653,3.251,"NAN",8.48,"NAN",129.3317,39.13985
"2026-05-05 11:17:35",4374779,35051,8,3.084,255.3,8.3,49.6,312.5,302.8,2.653,3.251,"NAN",8.5,"NAN",129.3317,44.24506
"2026-05-05 11:17:40",4374780,35051,8,3.417,252.5,8.3,50.65,312.5,300,2.681,3.417,"NAN",8.5,"NAN",129.3317,35.73639
"2026-05-05 11:17:45",4374781,35051,8,3.251,256.6,8.3,51.1,312.1,304.5,2.702,3.417,"NAN",8.5,"NAN",132.7352,37.43812
"2026-05-05 11:17:50",4374782,35051,8,3.084,260.8,8.3,51.4,312.3,308.5,2.716,3.417,"NAN",8.5,"NAN",129.3317,34.03466
"2026-05-05 11:17:55",4374783,35051,8,3.251,259.1,8.3,51.75,310.9,308.2,2.737,3.417,"NAN",8.5,"NAN",132.7352,34.03466
"2026-05-05 11:18:00",4374784,35051,8,3.251,252.7,8.35,52.45,311.6,301.1,2.764,3.417,"NAN",8.51,"NAN",136.138,44.24485
"2026-05-05 11:18:05",4374785,35051,8,3.751,255.4,8.3,52.7,309.7,305.7,2.785,3.751,"NAN",8.51,"NAN",137.8397,52.75348
"2026-05-05 11:18:10",4374786,35051,8,3.751,256.2,8.3,53.05,309.5,306.7,2.82,3.751,"NAN",8.52,"NAN",139.5414,34.0345
"2026-05-05 11:18:15",4374787,35051,8,3.751,250.1,8.35,53.35,312.7,297.4,2.862,3.751,"NAN",8.52,"NAN",136.138,40.8414
"2026-05-05 11:18:20",4374788,35051,8,3.751,255.4,8.35,52.9,311.6,303.8,2.903,3.751,"NAN",8.52,"NAN",136.138,34.0345
"2026-05-05 11:18:25",4374789,35051,8,3.751,259.2,8.35,52.3,312,307.2,2.945,3.751,"NAN",8.52,"NAN",139.5414,37.43795
"2026-05-05 11:18:30",4374790,35051,8,3.917,257.2,8.3,51.6,306.7,310.5,3.008,3.917,"NAN",8.54,"NAN",141.2432,47.6483
"2026-05-05 11:18:35",4374791,35051,8,3.917,266.6,8.3,50.95,310.9,315.7,3.063,3.917,2.308,8.54,39.44,136.138,57.85865
"2026-05-05 11:18:40",4374792,35051,8,3.917,262.5,8.3,50.5,309,313.5,3.091,3.917,2.254,8.55,38.83,142.9449,30.63105
"2026-05-05 11:18:45",4374793,35051,8,3.251,256.6,8.3,50.4,310.9,305.7,3.126,3.917,2.309,8.55,39.46,139.5414,42.54313
"2026-05-05 11:18:50",4374794,35051,8,3.084,260.8,8.25,50.3,311.6,309.2,3.167,3.917,"NAN",8.55,"NAN",139.5414,35.73623
"2026-05-05 11:18:55",4374795,35051,8,2.584,257.4,8.3,50.3,314.1,303.3,3.181,3.917,2.335,8.55,39.77,139.5414,34.0345
"2026-05-05 11:19:00",4374796,35051,8,2.751,263.2,8.35,50.45,309.5,313.7,3.167,3.917,1.89,8.55,34.5,139.5414,40.8414
"2026-05-05 11:19:05",4374797,35051,8,3.084,256.8,8.3,50.95,310.2,306.6,3.195,3.917,1.729,8.55,32.53,139.5414,40.8414
"2026-05-05 11:19:10",4374798,35051,8,3.084,259.5,8.3,51.55,312,307.5,3.216,3.917,1.647,8.56,31.52,139.5414,34.0345
"2026-05-05 11:19:15",4374799,35051,8,2.751,253.4,8.35,52.25,311.3,302.1,3.23,3.917,1.469,8.56,29.27,142.9449,42.54313
"2026-05-05 11:19:20",4374800,35051,8,3.084,255.9,8.4,52.85,311.1,304.8,3.258,3.917,1.254,8.57,26.49,146.3484,45.94658
"2026-05-05 11:19:25",4374801,35051,8,3.084,260.3,8.35,53.5,312.3,308,3.292,3.917,1.137,8.57,24.94,146.3484,39.13968
"2026-05-05 11:19:30",4374802,35051,8,2.917,256.2,8.35,53.75,310.7,305.5,3.313,3.917,1.01,8.57,23.23,146.3484,42.54313
"2026-05-05 11:19:35",4374803,35051,8,3.084,265.1,8.35,53.7,310.4,314.7,3.313,3.917,0.924,8.57,22.07,146.3484,40.8414
"2026-05-05 11:19:40",4374804,35051,8,2.917,262.3,8.35,53.4,311.6,310.7,3.292,3.917,0.744,8.57,19.55,146.3484,34.0345
"2026-05-05 11:19:45",4374805,35051,8,2.584,268.8,8.35,53.05,313,315.8,3.265,3.917,0.535,8.59,16.59,142.9468,37.43845
"2026-05-05 11:19:50",4374806,35051,8,2.584,259.4,8.35,53,312.7,306.7,3.244,3.917,0.781,8.59,20.1,142.9468,44.24544
"2026-05-05 11:19:55",4374807,35051,8,2.417,255,8.35,53.25,313.2,301.8,3.209,3.917,0.771,8.59,19.96,146.3503,40.84194
"2026-05-05 11:20:00",4374808,35051,8,2.751,266.2,8.4,53.65,315.4,310.8,3.188,3.917,0.82,8.59,20.65,146.3503,49.35068
"2026-05-05 11:20:05",4374809,35051,8,2.917,261.7,8.4,54.05,311.3,310.4,3.153,3.917,0.825,8.59,20.72,149.7538,40.84194
"2026-05-05 11:20:10",4374810,35051,8,2.417,273.2,8.4,54.25,314.4,318.8,3.098,3.917,0.993,8.59,23.03,149.7538,47.64893
"2026-05-05 11:20:15",4374811,35051,8,3.084,274.3,8.4,54.2,312.3,322,3.07,3.917,1.276,8.6,26.82,149.7538,51.05243
"2026-05-05 11:20:20",4374812,35051,8,3.251,271.6,8.4,54.25,311.3,320.3,3.049,3.917,0.88,8.6,21.49,153.1573,57.85942
"2026-05-05 11:20:25",4374813,35051,8,3.084,271.6,8.4,54.05,313.7,317.9,3.021,3.917,1.374,8.62,28.1,153.1573,47.64893
"2026-05-05 11:20:30",4374814,35051,8,2.584,274.9,8.35,53.15,311.6,323.3,2.966,3.917,1.424,8.62,28.75,149.7538,49.35068
"2026-05-05 11:20:35",4374815,35051,8,2.751,274,8.4,52.6,314.2,319.8,2.917,3.917,1.592,8.62,30.88,149.7538,42.54369
"2026-05-05 11:20:40",4374816,35051,8,2.917,271.6,8.4,52.25,312.1,319.5,2.876,3.251,1.237,8.62,26.32,156.5608,49.35068
"2026-05-05 11:20:45",4374817,35051,8,3.084,274.2,8.4,51.85,313.7,320.5,2.869,3.251,1.723,8.62,32.52,156.5608,56.15767
"2026-05-05 11:20:50",4374818,35051,8,3.251,276.7,8.35,51.35,313.4,323.3,2.876,3.251,1.613,8.62,31.14,156.5608,52.75418
"2026-05-05 11:20:55",4374819,35051,8,3.251,265.8,8.35,51.1,312.7,313.1,2.903,3.251,1.629,8.62,31.35,156.5608,44.24544
"2026-05-05 11:21:00",4374820,35051,8,2.917,267.9,8.35,50.85,310.6,317.3,2.91,3.251,1.311,8.62,27.28,163.3678,42.54369
"2026-05-05 11:21:05",4374821,35051,8,3.084,271.7,8.4,50.6,311.6,320.1,2.91,3.251,1.76,8.62,32.97,156.5608,47.64893
"2026-05-05 11:21:10",4374822,35051,8,3.251,274.1,8.4,50.55,311.8,322.3,2.917,3.251,1.968,8.62,35.51,156.5608,37.43845
"2026-05-05 11:21:15",4374823,35051,8,2.917,259.2,8.4,51.05,313.9,305.3,2.924,3.251,2.091,8.62,36.98,153.1573,40.84194
"2026-05-05 11:21:20",4374824,35051,8,2.751,259.2,8.4,51.9,311.1,308.1,2.91,3.251,1.713,8.62,32.39,156.5608,37.43845
"2026-05-05 11:21:25",4374825,35051,8,3.417,256,8.4,52.85,312.8,303.2,2.924,3.417,2.105,8.63,37.15,159.9643,44.24544
"2026-05-05 11:21:30",4374826,35051,8,3.084,255.7,8.4,53.9,313.7,302,2.931,3.417,1.729,8.63,32.61,159.9643,54.45592
"2026-05-05 11:21:35",4374827,35051,8,3.084,252.9,8.4,54.3,312.7,300.2,2.931,3.417,1.567,8.64,30.59,166.7702,44.24516
"2026-05-05 11:21:40",4374828,35051,8,3.084,258.4,8.4,54.3,309.3,309.1,2.938,3.417,1.237,8.64,26.34,166.7702,56.15731
"2026-05-05 11:21:45",4374829,35051,8,3.417,258.9,8.4,54.2,314.1,304.8,2.973,3.417,1.307,8.64,27.26,159.9632,49.35036
"2026-05-05 11:21:50",4374830,35051,8,3.251,255.5,8.4,54,310.2,305.3,3.001,3.417,1.16,8.64,25.32,166.7702,45.94689
"2026-05-05 11:21:55",4374831,35051,8,3.251,265.5,8.4,53.95,311.3,314.2,3.035,3.417,0.989,8.64,23.01,165.0685,51.0521
"2026-05-05 11:22:00",4374832,35051,8,3.751,266.2,8.4,53.9,309.9,316.3,3.077,3.751,0.808,8.65,20.53,166.7702,45.94689
"2026-05-05 11:22:05",4374833,35051,8,3.584,270.8,8.4,53.7,311.6,319.2,3.105,3.751,1.056,8.65,23.94,166.7702,51.0521
"2026-05-05 11:22:10",4374834,35051,8,2.917,266.9,8.4,53.15,312,314.9,3.126,3.751,1.069,8.66,24.12,159.9632,40.84168
"2026-05-05 11:22:15",4374835,35051,8,3.251,268.9,8.35,52.4,312.5,316.4,3.133,3.751,1.054,8.65,23.91,163.3667,40.84168
"2026-05-05 11:22:20",4374836,35051,8,3.251,272.3,8.4,51.65,312.5,319.8,3.133,3.751,0.688,8.66,18.86,166.7702,57.85905
"2026-05-05 11:22:25",4374837,35051,8,3.084,275.1,8.35,50.9,313.4,321.7,3.133,3.751,0.996,8.65,23.13,156.5598,45.94689
"2026-05-05 11:22:30",4374838,35051,8,2.917,271,8.35,50.3,313.7,317.3,3.146,3.751,0.539,8.65,16.71,166.7702,51.0521
"2026-05-05 11:22:35",4374839,35051,8,2.751,266.2,8.35,49.8,312.5,313.7,3.146,3.751,0.1,8.65,10.11,166.7702,51.0521
"2026-05-05 11:22:40",4374840,35051,8,3.084,267.4,8.35,49.9,312.3,315.1,3.153,3.751,0.256,8.65,12.5,161.665,51.0521
"2026-05-05 11:22:45",4374841,35051,8,3.084,268.1,8.35,50,313.2,314.9,3.153,3.751,-0.043,8.65,7.86,163.3667,44.24516
"2026-05-05 11:22:50",4374842,35051,8,2.917,256.2,8.35,50.15,312.7,303.5,3.14,3.751,-0.482,8.66,0.593,168.4719,51.0521
"2026-05-05 11:22:55",4374843,35051,8,2.584,263.7,8.35,50.6,312.8,310.9,3.112,3.751,-0.097,8.66,7.003,163.3667,47.64863
"2026-05-05 11:23:00",4374844,35051,8,3.417,261.3,8.35,51.3,312,309.3,3.133,3.751,-0.308,8.66,3.551,170.1737,59.56078
"2026-05-05 11:23:05",4374845,35051,8,3.584,267.4,8.35,52.1,313.7,313.7,3.153,3.751,-0.33,8.66,3.177,170.1737,40.84168
"2026-05-05 11:23:10",4374846,35051,8,3.751,268.5,8.4,53,309,319.5,3.174,3.751,-0.724,8.67,-3.67,173.5771,44.24516
"2026-05-05 11:23:15",4374847,35051,8,3.251,267.5,8.35,53.85,313.7,313.8,3.188,3.751,-0.476,8.67,0.71,170.1737,49.35036
"2026-05-05 11:23:20",4374848,35051,8,3.584,267.5,8.4,54.1,311.1,316.4,3.223,3.751,-0.957,8.68,-7.966,180.3832,52.75357
"2026-05-05 11:23:25",4374849,35051,8,3.417,269,8.4,54.25,312.3,316.7,3.223,3.751,-0.915,8.68,-7.176,173.5763,64.66566
"2026-05-05 11:23:30",4374850,35051,8,3.417,267.9,8.4,54.05,312.1,315.8,3.237,3.751,-1.05,8.68,-9.75,176.9797,44.24493
"2026-05-05 11:23:35",4374851,35051,8,3.417,272.5,8.4,53.65,314.4,318.1,3.251,3.751,-0.771,8.68,-4.507,173.5763,47.64839
"2026-05-05 11:23:40",4374852,35051,8,3.251,269.9,8.4,53.1,313,316.9,3.258,3.751,-1.002,8.67,-8.84,176.9797,61.26221
"2026-05-05 11:23:45",4374853,35051,8,3.417,270.5,8.4,52.7,310.9,319.6,3.258,3.751,-1.181,8.67,-12.34,180.3832,44.24493
"2026-05-05 11:23:50",4374854,35051,8,3.917,259.2,8.4,52.35,312.8,306.4,3.285,3.917,-0.983,8.68,-8.45,180.3832,47.64839
"2026-05-05 11:23:55",4374855,35051,8,4.084,254.4,8.4,52.2,310.9,303.5,3.32,4.084,-1.121,8.68,-11.14,183.7866,40.84148
"2026-05-05 11:24:00",4374856,35051,8,3.417,258.5,8.4,52.25,311.1,307.4,3.306,4.084,-1.54,8.68,-19.79,180.3832,40.84148
"2026-05-05 11:24:05",4374857,35051,8,3.251,272,8.4,52.3,310,322,3.292,4.084,-1.499,8.68,-18.91,180.3832,59.56048
"2026-05-05 11:24:10",4374858,35051,8,3.084,264.9,8.4,52.6,310.2,314.7,3.299,4.084,-1.661,8.68,-22.47,180.3832,64.66566
"2026-05-05 11:24:15",4374859,35051,8,3.584,250.4,8.4,53.3,308.8,301.6,3.313,4.084,-1.678,8.68,-22.86,187.1901,47.64839
"2026-05-05 11:24:20",4374860,35051,8,3.751,251.6,8.4,54.55,310.4,301.2,3.334,4.084,-1.449,8.7,-17.83,187.1901,56.15703
"2026-05-05 11:24:25",4374861,35051,8,4.084,265.8,8.4,55.05,312,313.8,3.376,4.084,-0.859,8.71,-6.093,180.3832,47.64839
"2026-05-05 11:24:30",4374862,35051,8,3.417,265.4,8.4,55.15,309,316.4,3.397,4.084,-0.958,8.71,-7.953,180.3832,47.64839
"2026-05-05 11:24:35",4374863,35051,8,4.084,260.5,8.4,55.15,308.1,312.4,3.452,4.084,-1.541,8.71,-19.79,180.3832,54.4553
"2026-05-05 11:24:40",4374864,35051,8,4.084,254.3,8.4,54.8,305.7,308.6,3.494,4.084,-1.461,8.71,-18.07,187.1901,57.85876
"2026-05-05 11:24:45",4374865,35051,8,3.917,258.6,8.4,54.7,309.3,309.3,3.528,4.084,-1.181,8.72,-12.28,180.3832,64.66566
"2026-05-05 11:24:50",4374866,35051,8,4.084,261.7,8.4,54.65,306.4,315.3,3.577,4.084,-1.091,8.73,-10.49,180.3832,59.56048
"2026-05-05 11:24:55",4374867,35051,8,4.251,260.7,8.4,54.4,308.5,312.2,3.647,4.251,-1.23,8.73,-13.26,176.9797,57.85876
"2026-05-05 11:25:00",4374868,35051,8,3.751,261.6,8.4,53.8,308.3,313.3,3.66,4.251,-1.305,8.73,-14.78,176.9797,64.66566
"2026-05-05 11:25:05",4374869,35051,8,3.751,258.8,8.4,53.6,309.2,309.6,3.667,4.251,-1.168,8.73,-12.01,176.9797,51.05184
"2026-05-05 11:25:10",4374870,35051,8,3.417,260.5,8.4,53.55,307.4,313.1,3.654,4.251,-1.387,8.73,-16.47,173.5755,44.24475
"2026-05-05 11:25:15",4374871,35051,8,3.751,261.6,8.4,53.1,309.3,312.3,3.674,4.251,-1.465,8.73,-18.13,176.979,57.85852
"2026-05-05 11:25:20",4374872,35051,8,3.251,260.4,8.4,52.2,310,310.4,3.66,4.251,-1.197,8.73,-12.6,173.5755,56.1568
"2026-05-05 11:25:25",4374873,35051,8,3.584,261.9,8.4,51.75,310.2,311.7,3.667,4.251,-1.458,8.73,-17.97,173.5755,54.45507
"2026-05-05 11:25:30",4374874,35051,8,3.584,263.6,8.4,51.55,310,313.6,3.674,4.251,-1.415,8.73,-17.07,173.5755,52.75335
"2026-05-05 11:25:35",4374875,35051,8,3.417,261.1,8.4,51.5,310.2,310.9,3.674,4.251,-1.5,8.73,-18.88,173.5755,47.64819
"2026-05-05 11:25:40",4374876,35051,8,3.751,258.8,8.4,52.05,308.8,310,3.695,4.251,-1.131,8.74,-11.27,173.5755,52.75335
"2026-05-05 11:25:45",4374877,35051,8,3.751,254.9,8.4,53.1,309.7,305.2,3.709,4.251,-1.523,8.74,-19.37,176.979,47.64819
"2026-05-05 11:25:50",4374878,35051,8,4.751,254.5,8.4,53.5,309,305.5,3.744,4.751,-1.312,8.74,-14.9,176.979,44.24475
"2026-05-05 11:25:55",4374879,35051,8,4.751,258.1,8.4,53.45,305,313.1,3.772,4.751,-1.557,8.74,-20.11,180.3824,57.85852
"2026-05-05 11:26:00",4374880,35051,8,4.751,261.8,8.4,53.3,306.9,314.9,3.827,4.751,-1.414,8.75,-17.01,173.5755,57.85852
"2026-05-05 11:26:05",4374881,35051,8,4.251,257.1,8.4,52.9,307.8,309.3,3.869,4.751,-1.226,8.75,-13.15,173.5755,47.64819
"2026-05-05 11:26:10",4374882,35051,8,4.084,264.9,8.4,52.6,307.1,317.8,3.911,4.751,-1.522,8.75,-19.33,173.5755,71.47228
"2026-05-05 11:26:15",4374883,35051,8,4.751,259.2,8.4,52.35,307.4,311.8,3.959,4.751,-1.393,8.75,-16.57,173.5755,44.24475
"2026-05-05 11:26:20",4374884,35051,8,4.251,257.1,8.4,52.15,308.1,309,3.98,4.751,-1.499,8.74,-18.84,173.5755,61.26196
"2026-05-05 11:26:25",4374885,35051,8,3.751,260.1,8.35,51.35,308.3,311.8,3.966,4.751,-1.623,8.74,-21.55,173.5755,57.85852
"2026-05-05 11:26:30",4374886,35051,8,4.251,264,8.35,50.9,308.3,315.7,4.001,4.751,-1.532,8.74,-19.55,170.1721,57.85852
"2026-05-05 11:26:35",4374887,35051,8,3.917,265.6,8.35,50.65,308.5,317.1,3.994,4.751,-1.614,8.73,-21.36,176.979,57.85852
"2026-05-05 11:26:40",4374888,35051,8,3.917,261.1,8.35,50.5,309.3,311.8,3.987,4.751,-1.917,8.73,-28.38,173.5755,54.45507
"2026-05-05 11:26:45",4374889,35051,8,3.417,258.7,8.35,50.6,309.2,309.5,3.966,4.751,-1.938,8.73,-28.88,176.979,78.27917
"2026-05-05 11:26:50",4374890,35051,8,3.917,267.3,8.35,50.9,309.5,317.8,3.959,4.751,-1.908,8.73,-28.15,173.5755,54.45507
"2026-05-05 11:26:55",4374891,35051,8,3.751,266.2,8.35,51.4,311.1,315.1,3.938,4.751,-1.574,8.73,-20.49,176.979,42.54303
"2026-05-05 11:27:00",4374892,35051,8,3.917,258.4,8.35,51.6,309.3,309.1,3.945,4.751,"NAN",8.73,"NAN",183.7884,57.85931
"2026-05-05 11:27:05",4374893,35051,8,3.751,257.5,8.35,51.7,307.2,310.3,3.945,4.751,"NAN",8.73,"NAN",183.7884,68.06978
"2026-05-05 11:27:10",4374894,35051,8,3.584,270.8,8.35,51.6,309.9,320.9,3.952,4.751,-2.079,8.73,-32.38,173.5779,52.75408
"2026-05-05 11:27:15",4374895,35051,8,3.751,270.4,8.35,51.55,311.4,319,3.952,4.751,"NAN",8.73,"NAN",173.5779,47.64885
"2026-05-05 11:27:20",4374896,35051,8,3.584,266,8.35,51.8,310,316,3.966,4.751,"NAN",8.73,"NAN",173.5779,54.45583
"2026-05-05 11:27:25",4374897,35051,8,4.084,263.7,8.35,52.2,309.5,314.2,3.987,4.751,"NAN",8.73,"NAN",180.3849,51.05234
"2026-05-05 11:27:30",4374898,35051,8,4.251,265.4,8.35,52.7,309.7,315.7,4.015,4.751,"NAN",8.73,"NAN",183.7884,62.96455
"2026-05-05 11:27:35",4374899,35051,8,4.084,264.5,8.35,52.85,308.6,315.9,4.042,4.751,-2.354,8.73,-39.65,185.4902,54.45583
"2026-05-05 11:27:40",4374900,35051,8,3.917,260.1,8.35,52.9,309,311.1,4.049,4.751,-2.39,8.73,-40.67,187.1919,78.28025
"2026-05-05 11:27:45",4374901,35051,8,3.751,259.3,8.35,52.95,309.5,309.8,4.049,4.751,-2.088,8.73,-32.6,188.8936,61.2628
"2026-05-05 11:27:50",4374902,35051,8,4.084,261.3,8.3,53.1,309.9,311.4,4.022,4.751,"NAN",8.73,"NAN",187.1919,64.66629
"2026-05-05 11:27:55",4374903,35051,8,4.084,262.1,8.35,53.5,308.3,313.8,3.994,4.751,"NAN",8.73,"NAN",197.4024,52.75408
"2026-05-05 11:28:00",4374904,35051,8,3.917,258.2,8.35,53.8,306.4,311.8,3.959,4.751,"NAN",8.73,"NAN",204.2094,66.36803
"2026-05-05 11:28:05",4374905,35051,8,3.917,263.4,8.35,53.9,308.5,314.9,3.945,4.751,"NAN",8.73,"NAN",199.1041,51.05234
"2026-05-05 11:28:10",4374906,35051,8,3.251,267.1,8.35,53.7,309.7,317.4,3.911,4.751,"NAN",8.73,"NAN",207.6128,61.2628
"2026-05-05 11:28:15",4374907,35051,8,3.917,273.3,8.35,53.75,307.8,325.5,3.876,4.251,"NAN",8.73,"NAN",207.6128,61.2628
"2026-05-05 11:28:20",4374908,35051,8,4.084,277,8.35,54.05,312.7,324.3,3.869,4.251,"NAN",8.73,"NAN",214.4198,51.05234
"2026-05-05 11:28:25",4374909,35051,8,3.751,273.7,8.35,54.1,310.2,323.5,3.869,4.251,"NAN",8.72,"NAN",211.0163,59.56106
"2026-05-05 11:28:30",4374910,35051,8,3.917,279.7,8.35,54.15,309,330.7,3.855,4.251,"NAN",8.71,"NAN",211.0163,54.45583
"2026-05-05 11:28:35",4374911,35051,8,4.418,273.7,8.35,54.3,310.6,323.1,3.876,4.418,-2.416,8.71,-41.43,217.8233,68.06978
"2026-05-05 11:28:40",4374912,35051,8,4.084,269.5,8.35,54.4,310.2,319.3,3.883,4.418,-2.36,8.71,-39.86,214.4198,54.45583
"2026-05-05 11:28:45",4374913,35051,8,4.251,265.9,8.35,54.6,307.1,318.8,3.917,4.418,"NAN",8.71,"NAN",221.2292,54.45642
"2026-05-05 11:28:50",4374914,35051,8,3.751,265.3,8.35,54.7,312,313.3,3.911,4.418,"NAN",8.71,"NAN",219.5275,61.26347
"2026-05-05 11:28:55",4374915,35051,8,3.584,267.3,8.35,54.4,310.9,316.4,3.904,4.418,"NAN",8.71,"NAN",217.8257,83.3864
"2026-05-05 11:29:00",4374916,35051,8,3.751,266.6,8.35,54.2,309,317.6,3.897,4.418,-2.342,8.71,-39.37,217.8257,51.05289
"2026-05-05 11:29:05",4374917,35051,8,3.417,275.8,8.35,54.05,311.8,324,3.883,4.418,-2.225,8.71,-36.19,211.0186,85.08816
"2026-05-05 11:29:10",4374918,35051,8,3.251,269.4,8.35,54.15,310.9,318.5,3.869,4.418,-2.378,8.71,-40.37,214.4221,74.87758
"2026-05-05 11:29:15",4374919,35051,8,3.084,268.1,8.35,54.6,314.2,313.9,3.841,4.418,-2.128,8.71,-33.65,207.6151,51.05289
"2026-05-05 11:29:20",4374920,35051,8,3.584,265.5,8.35,55.15,310.2,315.3,3.841,4.418,"NAN",8.71,"NAN",217.8257,73.17581
"2026-05-05 11:29:25",4374921,35051,8,3.584,276.5,8.35,55.9,314.4,322.1,3.82,4.418,"NAN",8.71,"NAN",211.0186,74.87758
"2026-05-05 11:29:30",4374922,35051,8,3.584,274.4,8.35,56.25,312.5,321.9,3.792,4.418,"NAN",8.71,"NAN",214.4221,88.49168
"2026-05-05 11:29:35",4374923,35051,8,3.584,276.2,8.35,56.25,314.8,321.4,3.772,4.418,"NAN",8.71,"NAN",214.4221,59.56171
"2026-05-05 11:29:40",4374924,35051,8,2.917,276.5,8.35,56.15,313.9,322.6,3.73,4.418,"NAN",8.71,"NAN",207.6151,47.64937
"2026-05-05 11:29:45",4374925,35051,8,3.251,274.1,8.35,56.05,313.9,320.2,3.709,4.418,"NAN",8.72,"NAN",207.6151,81.68463
"2026-05-05 11:29:50",4374926,35051,8,2.917,266,8.35,56.15,313,313,3.66,4.418,"NAN",8.73,"NAN",211.0186,51.05289
"2026-05-05 11:29:55",4374927,35051,8,3.751,258.7,8.4,56.4,313.2,305.5,3.647,4.418,"NAN",8.73,"NAN",214.4221,54.45642
"2026-05-05 11:30:00",4374928,35051,8,3.584,269.1,8.4,56.6,310,319.1,3.633,4.418,"NAN",8.73,"NAN",214.4221,59.56171
"2026-05-05 11:30:05",4374929,35051,8,3.584,256.9,8.4,56.7,309.5,307.4,3.619,4.418,"NAN",8.73,"NAN",214.4221,52.75466
"2026-05-05 11:30:10",4374930,35051,8,3.417,259.5,8.4,56.55,310.9,308.6,3.626,4.418,"NAN",8.73,"NAN",214.4221,68.07053
"2026-05-05 11:30:15",4374931,35051,8,3.584,266.7,8.4,56.2,310.2,316.5,3.612,4.418,"NAN",8.73,"NAN",214.4221,47.64937
"2026-05-05 11:30:20",4374932,35051,8,3.584,271.4,8.4,55.8,311.6,319.8,3.591,4.418,"NAN",8.73,"NAN",211.0186,47.64937
"2026-05-05 11:30:25",4374933,35051,8,3.917,271.5,8.35,55.4,312,319.5,3.598,4.418,"NAN",8.73,"NAN",214.4221,61.26347
"2026-05-05 11:30:30",4374934,35051,8,3.751,272.3,8.4,55.05,310.9,321.4,3.591,4.418,"NAN",8.73,"NAN",214.4221,56.15818
"2026-05-05 11:30:35",4374935,35051,8,3.751,265.8,8.4,54.45,310.7,315.1,3.563,4.251,"NAN",8.73,"NAN",214.4204,73.17521
"2026-05-05 11:30:40",4374936,35051,8,3.751,265.8,8.35,53.75,310.9,314.9,3.549,4.251,"NAN",8.73,"NAN",221.2274,57.85947
"2026-05-05 11:30:45",4374937,35051,8,3.251,263.5,8.35,53.25,311.3,312.2,3.508,3.917,"NAN",8.73,"NAN",221.2274,100.4032
"2026-05-05 11:30:50",4374938,35051,8,3.084,264.4,8.35,53.1,311.6,312.8,3.48,3.917,"NAN",8.73,"NAN",211.0169,54.45597
"2026-05-05 11:30:55",4374939,35051,8,3.751,260.9,8.4,53.3,311.6,309.3,3.487,3.917,"NAN",8.74,"NAN",217.8239,90.1927
"2026-05-05 11:31:00",4374940,35051,8,3.417,267.1,8.35,54.15,310.2,316.9,3.473,3.917,"NAN",8.74,"NAN",221.2274,78.28046
"2026-05-05 11:31:05",4374941,35051,8,3.417,263.8,8.4,54.95,309.5,314.3,3.473,3.917,"NAN",8.74,"NAN",221.2274,88.49095
"2026-05-05 11:31:10",4374942,35051,8,3.751,269,8.4,55.75,309.2,319.8,3.494,3.917,"NAN",8.75,"NAN",224.6309,56.15772
"2026-05-05 11:31:15",4374943,35051,8,3.584,269.7,8.4,56.5,310.4,319.3,3.515,3.917,"NAN",8.75,"NAN",217.8239,81.68396
"2026-05-05 11:31:20",4374944,35051,8,3.917,273.5,8.4,56.8,313.4,320.1,3.528,3.917,"NAN",8.75,"NAN",224.6309,68.06996
"2026-05-05 11:31:25",4374945,35051,8,4.751,263.9,8.4,56.8,308.5,315.4,3.577,4.751,"NAN",8.75,"NAN",231.4379,64.66647
"2026-05-05 11:31:30",4374946,35051,8,4.584,260,8.4,56.75,308.8,311.2,3.619,4.751,"NAN",8.75,"NAN",231.4379,86.7892
"2026-05-05 11:31:35",4374947,35051,8,4.084,262.8,8.4,56.3,308.8,314,3.64,4.751,"NAN",8.75,"NAN",224.6309,57.85947
"2026-05-05 11:31:40",4374948,35051,8,4.584,271.1,8.4,55.4,306.9,324.2,3.709,4.751,"NAN",8.75,"NAN",228.0344,57.85947
"2026-05-05 11:31:45",4374949,35051,8,4.418,264.8,8.35,54.7,307.9,316.9,3.758,4.751,"NAN",8.75,"NAN",217.8239,49.35072
"2026-05-05 11:31:50",4374950,35051,8,4.084,269.5,8.35,54.1,309.7,319.8,3.806,4.751,"NAN",8.75,"NAN",217.8239,64.66647
"2026-05-05 11:31:55",4374951,35051,8,3.917,266.6,8.35,53.65,308.5,318.1,3.813,4.751,"NAN",8.75,"NAN",221.2274,79.98221
"2026-05-05 11:32:00",4374952,35051,8,3.751,261.8,8.35,53.25,310.6,311.2,3.82,4.751,"NAN",8.75,"NAN",217.8239,57.85947
"2026-05-05 11:32:05",4374953,35051,8,3.251,262.3,8.35,53.3,308.3,314,3.806,4.751,"NAN",8.75,"NAN",214.4204,56.15772
"2026-05-05 11:32:10",4374954,35051,8,3.751,259.6,8.35,53.6,309.9,309.7,3.82,4.751,"NAN",8.75,"NAN",211.0169,64.66647
"2026-05-05 11:32:15",4374955,35051,8,4.751,252.4,8.35,54.15,307.2,305.2,3.869,4.751,"NAN",8.75,"NAN",217.8239,85.08746
"2026-05-05 11:32:20",4374956,35051,8,4.584,265.6,8.4,54.8,306.9,318.7,3.911,4.751,"NAN",8.75,"NAN",214.4226,69.77244
"2026-05-05 11:32:25",4374957,35051,8,3.917,258.9,8.35,55.05,308.5,310.4,3.911,4.751,"NAN",8.75,"NAN",207.6156,57.86007
"2026-05-05 11:32:30",4374958,35051,8,4.084,262.9,8.35,54.8,307.2,315.7,3.924,4.751,"NAN",8.75,"NAN",204.212,68.07067
"2026-05-05 11:32:35",4374959,35051,8,3.917,262,8.35,54.65,309.5,312.5,3.931,4.751,"NAN",8.75,"NAN",194.0014,62.96537
"2026-05-05 11:32:40",4374960,35051,8,3.584,260.3,8.35,54.6,308.1,312.2,3.924,4.751,"NAN",8.75,"NAN",200.8085,98.70248
"2026-05-05 11:32:45",4374961,35051,8,2.917,267.9,8.3,54,308.8,319.1,3.911,4.751,"NAN",8.75,"NAN",194.0014,86.79011
"2026-05-05 11:32:50",4374962,35051,8,3.084,269.1,8.3,53.6,310,319.1,3.911,4.751,"NAN",8.75,"NAN",187.1944,51.05301
"2026-05-05 11:32:55",4374963,35051,8,3.584,270.2,8.3,53.7,309.7,320.5,3.904,4.751,"NAN",8.75,"NAN",183.7908,74.87774
"2026-05-05 11:33:00",4374964,35051,8,3.417,262.1,8.3,54.15,308.3,313.8,3.904,4.751,"NAN",8.75,"NAN",190.5979,47.64947
"2026-05-05 11:33:05",4374965,35051,8,4.084,264.5,8.35,55,313.4,311.1,3.931,4.751,"NAN",8.75,"NAN",183.7908,54.45654
"2026-05-05 11:33:10",4374966,35051,8,3.751,257.8,8.3,55.35,310.9,306.9,3.931,4.751,"NAN",8.75,"NAN",180.3873,71.47421
"2026-05-05 11:33:15",4374967,35051,8,4.084,267.1,8.35,55.4,310,317.1,3.952,4.751,"NAN",8.75,"NAN",180.3873,54.45654
"2026-05-05 11:33:20",4374968,35051,8,3.917,265,8.35,55.45,309.7,315.3,3.952,4.751,"NAN",8.75,"NAN",187.1944,62.96537
"2026-05-05 11:33:25",4374969,35051,8,3.917,257.2,8.35,55.45,310.6,306.6,3.917,4.751,"NAN",8.75,"NAN",187.1944,57.86007
"2026-05-05 11:33:30",4374970,35051,8,3.251,263.3,8.35,55.5,310.9,312.4,3.862,4.751,"NAN",8.75,"NAN",185.4926,59.56184
"2026-05-05 11:33:35",4374971,35051,8,4.751,255.8,8.3,55.8,305.1,310.7,3.89,4.751,"NAN",8.75,"NAN",200.8085,73.17597
"2026-05-05 11:33:40",4374972,35051,8,4.584,260.8,8.35,56.1,309,311.8,3.89,4.751,"NAN",8.75,"NAN",194.0014,49.35124
"2026-05-05 11:33:45",4374973,35051,8,4.418,261.9,8.35,56.15,306.2,315.7,3.89,4.751,"NAN",8.75,"NAN",200.8085,76.57951
"2026-05-05 11:33:50",4374974,35051,8,4.251,266.9,8.3,55.7,305.7,321.2,3.897,4.751,"NAN",8.74,"NAN",194.0014,66.3689
"2026-05-05 11:33:55",4374975,35051,8,4.084,264.9,8.3,55.15,305.1,319.8,3.904,4.751,"NAN",8.74,"NAN",200.8085,59.56184
"2026-05-05 11:34:00",4374976,35051,8,4.251,265.2,8.3,54.75,306.5,318.7,3.924,4.751,"NAN",8.73,"NAN",207.6156,57.86007
"2026-05-05 11:34:05",4374977,35051,8,4.084,268.5,8.35,54.6,309.3,319.2,3.959,4.751,"NAN",8.73,"NAN",194.0014,66.3689
"2026-05-05 11:34:10",4374978,35051,8,3.584,270,8.35,54.45,307.9,322.1,3.952,4.751,"NAN",8.73,"NAN",204.2137,78.28193
"2026-05-05 11:34:15",4374979,35051,8,4.918,260.9,8.25,54.6,306.2,314.7,3.959,4.918,"NAN",8.73,"NAN",207.6173,76.58015
"2026-05-05 11:34:20",4374980,35051,8,4.418,264.9,8.3,54.7,310.2,314.7,3.952,4.918,"NAN",8.73,"NAN",207.6173,59.56234
"2026-05-05 11:34:25",4374981,35051,8,4.418,273.4,8.3,54.8,309.2,324.2,3.973,4.918,"NAN",8.73,"NAN",211.0208,61.26412
"2026-05-05 11:34:30",4374982,35051,8,4.584,258.5,8.3,55.05,304.1,314.4,3.994,4.918,"NAN",8.73,"NAN",224.6351,90.1944
"2026-05-05 11:34:35",4374983,35051,8,4.751,261.6,8.25,55.15,307.9,313.7,4.029,4.918,"NAN",8.73,"NAN",221.2315,85.08905
"2026-05-05 11:34:40",4374984,35051,8,3.917,261.6,8.25,55.05,308.3,313.3,4.042,4.918,"NAN",8.73,"NAN",216.1262,61.26412
"2026-05-05 11:34:45",4374985,35051,8,4.251,269.9,8.25,54.8,306.9,323,4.098,4.918,"NAN",8.73,"NAN",217.828,78.28193
"2026-05-05 11:34:50",4374986,35051,8,4.418,262.4,8.25,54.8,306.2,316.2,4.154,4.918,"NAN",8.72,"NAN",217.828,54.45699
"2026-05-05 11:34:55",4374987,35051,8,4.251,266.8,8.25,54.8,310.2,316.6,4.181,4.918,"NAN",8.71,"NAN",211.0208,64.66768
"2026-05-05 11:35:00",4374988,35051,8,4.418,263.7,8.25,54.7,309.5,314.2,4.223,4.918,"NAN",8.71,"NAN",207.6173,54.45699
"2026-05-05 11:35:05",4374989,35051,8,4.751,262.2,8.25,54.4,306.9,315.3,4.251,4.918,"NAN",8.71,"NAN",211.0208,62.9659
"2026-05-05 11:35:10",4374990,35051,8,4.751,262.4,8.25,54.1,307.1,315.3,4.293,4.918,"NAN",8.71,"NAN",197.4066,51.05343
"2026-05-05 11:35:15",4374991,35051,8,4.584,268,8.25,54.1,309.9,318.1,4.313,4.918,"NAN",8.7,"NAN",194.003,62.9659
"2026-05-05 11:35:20",4374992,35051,8,4.251,263.3,8.2,53.9,307.1,316.2,4.327,4.918,"NAN",8.7,"NAN",194.003,66.36946
"2026-05-05 11:35:25",4374993,35051,8,3.917,270.4,8.25,53.9,308.1,322.3,4.327,4.918,"NAN",8.68,"NAN",194.003,85.08905
"2026-05-05 11:35:30",4374994,35051,8,3.917,267.6,8.25,54.3,307.8,319.8,4.355,4.918,"NAN",8.68,"NAN",194.003,61.26412
"2026-05-05 11:35:35",4374995,35051,8,3.751,266.3,8.25,55.15,310.2,316.1,4.313,4.918,"NAN",8.7,"NAN",187.1959,51.05343
"2026-05-05 11:35:40",4374996,35051,8,4.418,262.9,8.25,56.05,311.1,311.8,4.306,4.918,"NAN",8.7,"NAN",194.003,73.17658
"2026-05-05 11:35:45",4374997,35051,8,4.584,266.4,8.3,56.8,306.4,320,4.313,4.918,"NAN",8.7,"NAN",190.5995,61.26412
"2026-05-05 11:35:50",4374998,35051,8,4.418,267.8,8.35,57.2,308.1,319.7,4.32,4.918,"NAN",8.7,"NAN",194.003,71.4748
"2026-05-05 11:35:55",4374999,35051,8,4.584,263.1,8.3,57.25,308.6,314.5,4.341,4.918,"NAN",8.7,"NAN",190.5995,62.9659
"2026-05-05 11:36:00",4375000,35051,8,4.418,255.7,8.3,57.1,307.1,308.6,4.348,4.918,"NAN",8.68,"NAN",190.5942,74.87631
"2026-05-05 11:36:05",4375001,35051,8,5.251,262.6,8.3,56.55,303.6,319,4.397,5.251,"NAN",8.68,"NAN",190.5942,61.26244
"2026-05-05 11:36:10",4375002,35051,8,5.084,259.9,8.3,56,305.5,314.4,4.459,5.251,"NAN",8.68,"NAN",183.7873,51.05203
"2026-05-05 11:36:15",4375003,35051,8,4.584,263.8,8.25,55.1,308.1,315.7,4.445,5.251,"NAN",8.68,"NAN",180.3838,61.26244
"2026-05-05 11:36:20",4375004,35051,8,4.251,254.8,8.25,54.7,308.1,306.7,4.438,5.251,"NAN",8.68,"NAN",176.9804,61.26244
"2026-05-05 11:36:25",4375005,35051,8,4.751,257.3,8.25,54.7,307.6,309.7,4.452,5.251,"NAN",8.68,"NAN",170.1734,81.68324
"2026-05-05 11:36:30",4375006,35051,8,4.918,255.3,8.3,54.7,307.2,308.1,4.466,5.251,"NAN",8.68,"NAN",173.5769,61.26244
"2026-05-05 11:36:35",4375007,35051,8,4.751,255.7,8.25,54.6,307.8,307.9,4.466,5.251,"NAN",8.68,"NAN",163.3665,54.4555
"2026-05-05 11:36:40",4375008,35051,8,4.251,265.5,8.3,54.35,305,320.5,4.48,5.251,"NAN",8.67,"NAN",159.963,64.6659
"2026-05-05 11:36:45",4375009,35051,8,4.751,269.2,8.25,54.25,307.8,321.4,4.501,5.251,"NAN",8.68,"NAN",153.1561,54.4555
"2026-05-05 11:36:50",4375010,35051,8,4.584,267.4,8.25,54.45,307.4,320,4.508,5.251,"NAN",8.66,"NAN",144.6474,51.05203
"2026-05-05 11:36:55",4375011,35051,8,4.251,268.1,8.25,54.65,309,319.1,4.508,5.251,"NAN",8.66,"NAN",142.9457,61.26244
"2026-05-05 11:37:00",4375012,35051,8,4.251,261.4,8.25,54.7,306.5,314.9,4.501,5.251,"NAN",8.66,"NAN",142.9457,51.05203
"2026-05-05 11:37:05",4375013,35051,8,4.584,270.9,8.25,54.75,307.6,323.3,4.494,5.251,"NAN",8.66,"NAN",139.5422,59.5607
"2026-05-05 11:37:10",4375014,35051,8,5.084,268.5,8.25,54.75,304.8,323.7,4.508,5.251,"NAN",8.65,"NAN",136.1387,51.05203
"2026-05-05 11:37:15",4375015,35051,8,4.751,268.6,8.3,54.75,308.6,320,4.515,5.251,"NAN",8.65,"NAN",136.1387,54.4555
"2026-05-05 11:37:20",4375016,35051,8,4.918,265.4,8.25,54.6,307.8,317.6,4.543,5.251,"NAN",8.64,"NAN",136.1387,54.4555
"2026-05-05 11:37:25",4375017,35051,8,4.918,268.5,8.25,54.5,308.8,319.7,4.584,5.251,"NAN",8.64,"NAN",136.1387,51.05203
"2026-05-05 11:37:30",4375018,35051,8,4.751,272,8.25,54.65,312.5,319.5,4.619,5.251,"NAN",8.64,"NAN",132.7353,47.64856
"2026-05-05 11:37:35",4375019,35051,8,4.751,248.5,8.3,55,306.2,302.3,4.661,5.251,"NAN",8.62,"NAN",132.7353,57.85897
"2026-05-05 11:37:40",4375020,35051,8,4.084,256.4,8.25,56.05,311.6,304.8,4.647,5.251,"NAN",8.62,"NAN",129.3318,51.05203
"2026-05-05 11:37:45",4375021,35051,8,4.251,250.3,8.3,57,307.1,303.2,4.633,5.251,"NAN",8.62,"NAN",132.7324,47.64752
"2026-05-05 11:37:50",4375022,35051,8,4.584,257.6,8.3,57.8,308.1,309.5,4.64,5.251,"NAN",8.62,"NAN",129.329,54.45431
"2026-05-05 11:37:55",4375023,35051,8,4.418,250.8,8.35,58.1,306,304.8,4.633,5.251,"NAN",8.62,"NAN",129.329,51.05091
"2026-05-05 11:38:00",4375024,35051,8,4.251,252.9,8.3,58.05,308.3,304.6,4.626,5.251,"NAN",8.62,"NAN",125.9256,51.05091
"2026-05-05 11:38:05",4375025,35051,8,4.584,254.3,8.3,57.85,303.9,310.4,4.598,5.084,"NAN",8.62,"NAN",125.9256,51.05091
"2026-05-05 11:38:10",4375026,35051,8,4.418,261.1,8.3,57.8,307.8,313.3,4.57,5.084,"NAN",8.62,"NAN",122.5222,40.84073
"2026-05-05 11:38:15",4375027,35051,8,3.917,258.1,8.3,57.75,308.8,309.3,4.543,5.084,"NAN",8.6,"NAN",122.5222,44.24413
"2026-05-05 11:38:20",4375028,35051,8,4.418,255.8,8.3,57.85,308.3,307.5,4.55,5.084,"NAN",8.6,"NAN",122.5222,51.05091
"2026-05-05 11:38:25",4375029,35051,8,4.251,261.7,8.3,58.1,305.7,316,4.529,5.084,"NAN",8.59,"NAN",122.5222,47.64752
"2026-05-05 11:38:30",4375030,35051,8,4.084,261.3,8.3,58.35,306.2,315.1,4.494,5.084,"NAN",8.59,"NAN",122.5222,54.45431
"2026-05-05 11:38:35",4375031,35051,8,4.251,253.6,8.3,58.55,307.4,306.2,4.473,5.084,"NAN",8.59,"NAN",119.1188,51.05091
"2026-05-05 11:38:40",4375032,35051,8,4.918,255.5,8.3,58.75,304.8,310.7,4.501,5.084,"NAN",8.59,"NAN",122.5222,54.45431
"2026-05-05 11:38:45",4375033,35051,8,4.584,252.3,8.3,58.9,306.4,305.9,4.494,5.084,"NAN",8.59,"NAN",122.5222,51.05091
"2026-05-05 11:38:50",4375034,35051,8,4.918,256.9,8.3,58.8,304.1,312.8,4.508,5.084,"NAN",8.59,"NAN",119.1188,47.64752
"2026-05-05 11:38:55",4375035,35051,8,4.584,263.5,8.3,58.75,305.7,317.8,4.522,5.084,"NAN",8.59,"NAN",122.5222,47.64752
"2026-05-05 11:39:00",4375036,35051,8,4.918,258.6,8.35,58.35,305.8,312.8,4.55,5.084,"NAN",8.59,"NAN",122.5222,47.64752
"2026-05-05 11:39:05",4375037,35051,8,4.918,261.1,8.3,58,305.3,315.8,4.563,5.084,"NAN",8.58,"NAN",122.5222,54.45431
"2026-05-05 11:39:10",4375038,35051,8,4.418,260.7,8.3,57.6,305,315.7,4.536,4.918,"NAN",8.57,"NAN",122.5222,47.64752
"2026-05-05 11:39:15",4375039,35051,8,5.084,259.9,8.3,57.2,303.4,316.5,4.55,5.084,"NAN",8.57,"NAN",125.9256,51.05091
"2026-05-05 11:39:20",4375040,35051,8,4.918,262.6,8.3,56.85,305.7,316.9,4.55,5.084,"NAN",8.57,"NAN",125.9256,51.05091
"2026-05-05 11:39:25",4375041,35051,8,5.084,264.2,8.25,55.95,303.7,320.5,4.556,5.084,"NAN",8.57,"NAN",122.5222,45.94582
"2026-05-05 11:39:30",4375042,35051,8,5.251,265.6,8.25,55.35,304.8,320.8,4.577,5.251,"NAN",8.56,"NAN",122.5222,47.64752
"2026-05-05 11:39:35",4375043,35051,8,4.751,265.5,8.25,54.8,309.5,316,4.577,5.251,"NAN",8.55,"NAN",122.5221,54.45428
"2026-05-05 11:39:40",4375044,35051,8,4.751,262.6,8.25,54.65,305.5,317.1,4.605,5.251,"NAN",8.55,"NAN",122.5221,51.05089
"2026-05-05 11:39:45",4375045,35051,8,4.751,265.6,8.25,54.7,305.8,319.8,4.626,5.251,"NAN",8.55,"NAN",119.1187,47.6475
"2026-05-05 11:39:50",4375046,35051,8,4.751,264.1,8.25,54.6,307.6,316.5,4.633,5.251,"NAN",8.55,"NAN",119.1187,54.45428
"2026-05-05 11:39:55",4375047,35051,8,4.751,255.3,8.25,54.85,302.3,313,4.647,5.251,"NAN",8.54,"NAN",119.1187,51.05089
"2026-05-05 11:40:00",4375048,35051,8,5.251,259.5,8.25,55.25,304.6,314.9,4.688,5.251,"NAN",8.53,"NAN",119.1187,44.24411
"2026-05-05 11:40:05",4375049,35051,8,5.084,260.8,8.25,55.4,303.9,316.9,4.709,5.251,"NAN",8.53,"NAN",119.1187,47.6475
"2026-05-05 11:40:10",4375050,35051,8,5.251,266.2,8.25,55.1,305,321.2,4.744,5.251,"NAN",8.53,"NAN",119.1187,47.6475
"2026-05-05 11:40:15",4375051,35051,8,4.751,256.7,8.25,54.75,304.6,312.1,4.779,5.251,"NAN",8.53,"NAN",119.1187,51.05089
"2026-05-05 11:40:20",4375052,35051,8,4.751,268.1,8.25,54.5,306.7,321.4,4.793,5.251,"NAN",8.53,"NAN",115.7154,51.05089
"2026-05-05 11:40:25",4375053,35051,8,4.751,269.2,8.25,54.55,305.7,323.5,4.813,5.251,"NAN",8.53,"NAN",115.7154,44.24411
"2026-05-05 11:40:30",4375054,35051,8,5.418,273.4,8.3,55.15,309,324.4,4.869,5.418,"NAN",8.51,"NAN",115.7154,44.24411
"2026-05-05 11:40:35",4375055,35051,8,5.251,268.1,8.25,55.45,306.9,321.2,4.911,5.418,"NAN",8.51,"NAN",115.7154,47.6475
"2026-05-05 11:40:40",4375056,35051,8,4.751,270.7,8.25,55.5,310,320.7,4.904,5.418,"NAN",8.5,"NAN",115.7154,47.6475
"2026-05-05 11:40:45",4375057,35051,8,4.251,265.2,8.3,55.4,309.5,315.7,4.89,5.418,"NAN",8.5,"NAN",115.7154,47.6475
"2026-05-05 11:40:50",4375058,35051,8,4.251,256.9,8.25,55.2,306,310.9,4.862,5.418,"NAN",8.5,"NAN",115.7154,47.6475
"2026-05-05 11:40:55",4375059,35051,8,4.918,259.2,8.25,55,308.1,311.1,4.876,5.418,"NAN",8.49,"NAN",115.7154,44.24411
"2026-05-05 11:41:00",4375060,35051,8,4.751,261.7,8.25,54.9,305.5,316.2,4.869,5.418,"NAN",8.49,"NAN",115.7154,47.6475
"2026-05-05 11:41:05",4375061,35051,8,4.918,263.8,8.3,54.95,307.8,316,4.869,5.418,"NAN",8.49,"NAN",115.7154,47.6475
"2026-05-05 11:41:10",4375062,35051,8,5.251,260.9,8.3,55.2,304.8,316.1,4.904,5.418,"NAN",8.48,"NAN",115.7154,44.24411
"2026-05-05 11:41:15",4375063,35051,8,5.251,256.4,8.25,55.4,301.5,314.9,4.911,5.418,"NAN",8.48,"NAN",115.7154,44.24411
"2026-05-05 11:41:20",4375064,35051,8,5.584,261.7,8.25,55.25,303.6,318.1,4.938,5.584,"NAN",8.48,"NAN",115.7153,47.64748
"2026-05-05 11:41:25",4375065,35051,8,5.584,261.7,8.25,55.25,304.3,317.4,4.959,5.584,"NAN",8.48,"NAN",115.7153,47.64748
"2026-05-05 11:41:30",4375066,35051,8,5.418,259.6,8.25,54.7,303.9,315.7,4.966,5.584,"NAN",8.47,"NAN",115.7153,47.64748
"2026-05-05 11:41:35",4375067,35051,8,5.584,257.8,8.25,54.2,301.3,316.5,5.001,5.584,"NAN",8.47,"NAN",115.7153,51.05087
"2026-05-05 11:41:40",4375068,35051,8,5.251,255.2,8.25,53.9,305.1,310.1,5.022,5.584,"NAN",8.46,"NAN",112.3119,47.64748
"2026-05-05 11:41:45",4375069,35051,8,5.418,257,8.25,53.8,303.7,313.3,5.05,5.584,"NAN",8.46,"NAN",115.7153,51.05087
"2026-05-05 11:41:50",4375070,35051,8,5.084,258.3,8.2,53.7,305.5,312.8,5.064,5.584,"NAN",8.46,"NAN",115.7153,51.05087
"2026-05-05 11:41:55",4375071,35051,8,4.584,253.9,8.2,53.6,303.9,310,5.057,5.584,"NAN",8.45,"NAN",114.0136,44.24409
"2026-05-05 11:42:00",4375072,35051,8,5.251,261.5,8.2,53.35,303.9,317.6,5.057,5.584,"NAN",8.43,"NAN",112.3119,47.64748
"2026-05-05 11:42:05",4375073,35051,8,4.418,268.8,8.2,53.1,307.1,321.7,5.029,5.584,"NAN",8.43,"NAN",112.3119,44.24409
"2026-05-05 11:42:10",4375074,35051,8,5.251,263,8.15,52.8,303.9,319.1,5.029,5.584,"NAN",8.42,"NAN",115.7153,47.64748
"2026-05-05 11:42:15",4375075,35051,8,5.251,265.6,8.15,52.7,303.9,321.7,5.05,5.584,"NAN",8.41,"NAN",112.3119,47.64748
"2026-05-05 11:42:20",4375076,35051,8,4.751,270.5,8.15,52.9,306.5,324,5.05,5.584,"NAN",8.41,"NAN",112.3119,51.05087
"2026-05-05 11:42:25",4375077,35051,8,4.751,268.3,8.15,53.3,307.6,320.7,5.05,5.584,"NAN",8.41,"NAN",112.3119,44.24409
"2026-05-05 11:42:30",4375078,35051,8,4.251,265.6,8.15,54.05,307.8,317.8,5.001,5.584,"NAN",8.41,"NAN",112.3119,51.05087
"2026-05-05 11:42:35",4375079,35051,8,4.584,268.8,8.15,55.05,306.5,322.3,4.973,5.584,"NAN",8.4,"NAN",114.0136,51.05087
"2026-05-05 11:42:40",4375080,35051,8,4.584,274.8,8.15,55.45,306.9,327.9,4.966,5.584,"NAN",8.39,"NAN",115.7153,54.45427
"2026-05-05 11:42:45",4375081,35051,8,4.084,279.1,8.2,55.75,308.5,330.6,4.959,5.584,"NAN",8.39,"NAN",112.3119,51.05087
"2026-05-05 11:42:50",4375082,35051,8,4.251,283,8.2,56.05,307.4,335.6,4.959,5.584,"NAN",8.39,"NAN",112.3119,49.34918
"2026-05-05 11:42:55",4375083,35051,8,4.251,278.9,8.2,56.25,309.9,329,4.932,5.584,"NAN",8.39,"NAN",112.3119,47.64748
"2026-05-05 11:43:00",4375084,35051,8,3.917,281.8,8.15,56.25,310.2,331.6,4.897,5.584,"NAN",8.39,"NAN",112.3119,51.05087
"2026-05-05 11:43:05",4375085,35051,8,5.084,276.5,8.15,56.3,308.8,327.7,4.904,5.584,"NAN",8.38,"NAN",112.3119,51.05087
"2026-05-05 11:43:10",4375086,35051,8,4.584,272.4,8.15,56.05,307.4,325,4.876,5.584,"NAN",8.37,"NAN",112.3119,47.64747
"2026-05-05 11:43:15",4375087,35051,8,4.084,268.7,8.15,55.35,309.7,319,4.827,5.584,"NAN",8.37,"NAN",112.3119,47.64747
"2026-05-05 11:43:20",4375088,35051,8,3.584,272.1,8.15,55.35,310.9,321.2,4.744,5.584,"NAN",8.37,"NAN",112.3119,51.05086
"2026-05-05 11:43:25",4375089,35051,8,4.251,263.2,8.15,55.7,308.8,314.4,4.688,5.584,-2.068,8.37,-32.55,112.3119,47.64747
"2026-05-05 11:43:30",4375090,35051,8,3.917,261.7,8.15,56.1,308.5,313.2,4.626,5.584,-2.433,8.37,-42.4,112.3119,51.05086
"2026-05-05 11:43:35",4375091,35051,8,4.418,265.7,8.15,55.85,306.9,318.8,4.577,5.418,-1.955,8.37,-29.73,112.3119,47.64747
"2026-05-05 11:43:40",4375092,35051,8,4.584,265,8.15,55.6,305.7,319.3,4.55,5.418,-1.643,8.37,-22.44,112.3119,51.05086
"2026-05-05 11:43:45",4375093,35051,8,3.917,268.6,8.2,55.45,308.8,319.8,4.487,5.251,-0.991,8.37,-8.96,112.3119,51.05086
"2026-05-05 11:43:50",4375094,35051,8,4.418,269,8.15,55.5,306.7,322.3,4.459,5.251,-1.075,8.37,-10.59,112.3119,51.05086
"2026-05-05 11:43:55",4375095,35051,8,4.584,272.5,8.2,56.05,307.6,324.9,4.459,5.251,-1.344,8.37,-16,112.3119,51.05086
"2026-05-05 11:44:00",4375096,35051,8,4.584,264.1,8.2,56.45,311.3,312.8,4.431,5.251,-0.714,8.37,-3.812,112.3119,47.64747
"2026-05-05 11:44:05",4375097,35051,8,4.918,257.3,8.2,56.5,306.2,311.1,4.452,5.251,-0.78,8.37,-5.015,112.3119,51.05086
"2026-05-05 11:44:10",4375098,35051,8,4.751,266.6,8.2,56.4,306.7,319.9,4.431,5.251,-0.535,8.37,-0.638,112.3119,51.05086
"2026-05-05 11:44:15",4375099,35051,8,5.251,253.6,8.25,56.3,303.9,309.7,4.431,5.251,-0.86,8.37,-6.493,112.3119,54.45425
"2026-05-05 11:44:20",4375100,35051,8,5.084,251,8.2,56.05,302.9,308.1,4.445,5.251,-1.247,8.37,-14,115.7153,54.45425
"2026-05-05 11:44:25",4375101,35051,8,4.084,261.8,8.2,55.45,305.1,316.7,4.418,5.251,-1.428,8.37,-17.74,112.3119,51.05086
"2026-05-05 11:44:30",4375102,35051,8,4.918,259,8.2,54.95,303.6,315.4,4.445,5.251,-1.532,8.35,-20,112.3119,47.64747
"2026-05-05 11:44:35",4375103,35051,8,4.751,260.8,8.2,54.65,305.5,315.3,4.452,5.251,-1.406,8.34,-17.33,112.3119,44.24408
"2026-05-05 11:44:40",4375104,35051,8,3.751,256.1,8.2,54.45,308.5,307.6,4.418,5.251,-1.076,8.34,-10.63,112.3119,47.64747
"2026-05-05 11:44:45",4375105,35051,8,4.084,258,8.2,54.15,308.1,309.9,4.418,5.251,-1.46,8.34,-18.47,112.3119,51.05086
"2026-05-05 11:44:50",4375106,35051,8,4.418,265.1,8.2,53.65,305.3,319.8,4.424,5.251,-1.56,8.34,-20.62,112.3119,47.64747
"2026-05-05 11:44:55",4375107,35051,8,4.584,267.4,8.2,53.15,305.5,321.9,4.438,5.251,-1.582,8.34,-21.11,112.3119,47.64747
"2026-05-05 11:45:00",4375108,35051,8,4.751,269.3,8.15,52.8,306.9,322.4,4.473,5.251,-1.562,8.34,-20.67,112.31,47.64664
"2026-05-05 11:45:05",4375109,35051,8,4.251,262.2,8.15,52.9,307.8,314.4,4.438,5.251,-1.595,8.34,-21.39,112.31,44.24331
"2026-05-05 11:45:10",4375110,35051,8,4.251,268.8,8.15,53.1,309,319.8,4.424,5.251,-1.771,8.34,-25.39,112.31,51.04998
"2026-05-05 11:45:15",4375111,35051,8,4.584,262.9,8.2,53.15,306.9,316,4.445,5.251,-1.706,8.33,-23.89,112.31,47.64664
"2026-05-05 11:45:20",4375112,35051,8,5.418,265.8,8.2,53.4,304.1,321.7,4.522,5.418,-2.195,8.33,-35.88,115.7133,44.24331
"2026-05-05 11:45:25",4375113,35051,8,5.251,271.5,8.15,53.4,307.1,324.4,4.563,5.418,-1.961,8.33,-29.93,114.0116,51.04998
"2026-05-05 11:45:30",4375114,35051,8,4.751,272.8,8.2,53.25,304.8,328,4.598,5.418,-2.33,8.32,-39.55,115.7133,51.04998
"2026-05-05 11:45:35",4375115,35051,8,4.751,272.6,8.15,52.85,307.8,324.8,4.612,5.418,-1.944,8.32,-29.53,112.31,47.64664
"2026-05-05 11:45:40",4375116,35051,8,4.584,269.9,8.15,52.35,308.5,321.4,4.612,5.418,-2.226,8.32,-36.71,115.7133,51.04998
"2026-05-05 11:45:45",4375117,35051,8,5.251,273.9,8.15,52.2,304.6,329.3,4.668,5.418,-2.38,8.32,-40.94,115.7133,45.94498
"2026-05-05 11:45:50",4375118,35051,8,4.918,277.8,8.15,52.3,309.2,328.6,4.688,5.418,-1.934,8.32,-29.29,112.31,47.64664
"2026-05-05 11:45:55",4375119,35051,8,4.084,274.2,8.1,52.25,309.5,324.7,4.668,5.418,-2.011,8.31,-31.18,115.7133,54.45331
"2026-05-05 11:46:00",4375120,35051,8,4.584,277.1,8.15,52.2,306.4,330.7,4.668,5.418,-1.929,8.3,-29.19,115.7133,54.45331
"2026-05-05 11:46:05",4375121,35051,8,6.251,271.2,8.15,52.5,305.8,325.4,4.723,6.251,-1.337,8.3,-15.93,115.7133,44.24331
"2026-05-05 11:46:10",4375122,35051,8,5.918,279.9,8.1,52.6,303,336.9,4.772,6.251,-1.582,8.3,-21.17,115.7133,47.64664
"2026-05-05 11:46:15",4375123,35051,8,5.751,283.5,8.15,52.6,308.8,334.7,4.793,6.251,-1.099,8.3,-11.14,114.0116,44.24331
"2026-05-05 11:46:20",4375124,35051,8,4.918,285.2,8.15,52.35,311.4,333.8,4.786,6.251,-0.768,8.3,-4.864,112.31,51.04998
"2026-05-05 11:46:25",4375125,35051,8,4.751,274.4,8.1,51.55,311.8,322.6,4.813,6.251,-1.228,8.29,-13.7,112.31,51.04998
"2026-05-05 11:46:30",4375126,35051,8,5.418,265.4,8.1,51,307.6,317.8,4.834,6.251,-1.033,8.29,-9.85,112.31,47.64664
"2026-05-05 11:46:35",4375127,35051,8,5.084,275.7,8.15,50.75,311.3,324.4,4.848,6.251,-1.218,8.27,-13.51,112.31,47.64664
"2026-05-05 11:46:40",4375128,35051,8,5.418,274.8,8.15,51.05,307.2,327.6,4.918,6.251,-1.264,8.27,-14.46,114.0116,47.64664
"2026-05-05 11:46:45",4375129,35051,8,6.251,277,8.1,51.85,307.9,329.1,5.008,6.251,-1.366,8.29,-16.54,112.3084,47.64598
"2026-05-05 11:46:50",4375130,35051,8,5.751,279.6,8.15,52.55,306.9,332.7,5.064,6.251,-1.705,8.29,-23.93,115.7117,47.64598
"2026-05-05 11:46:55",4375131,35051,8,5.418,278.4,8.15,53.1,312.7,325.7,5.098,6.251,-1.404,8.29,-17.33,112.3084,47.64598
"2026-05-05 11:47:00",4375132,35051,8,5.584,284.3,8.15,53.35,307.9,336.4,5.133,6.251,-1.406,8.3,-17.38,115.7117,47.64598
"2026-05-05 11:47:05",4375133,35051,8,4.418,273.5,8.15,53.15,308.5,325,5.14,6.251,-1.28,8.3,-14.75,112.3084,47.64598
"2026-05-05 11:47:10",4375134,35051,8,4.918,285.1,8.15,52.9,310.9,334.2,5.168,6.251,-1.669,8.3,-23.11,112.3084,54.45255
"2026-05-05 11:47:15",4375135,35051,8,5.251,280.4,8.15,52.85,310.2,330.2,5.195,6.251,-1.337,8.3,-15.92,112.3084,51.04927
"2026-05-05 11:47:20",4375136,35051,8,5.251,282.7,8.2,52.9,312,330.7,5.189,6.251,-1.467,8.3,-18.65,112.3084,47.64598
"2026-05-05 11:47:25",4375137,35051,8,5.251,283.7,8.2,52.8,311.3,332.4,5.189,6.251,-2.117,8.3,-33.88,115.7117,51.04927
"2026-05-05 11:47:30",4375138,35051,8,5.084,274.2,8.2,52.6,308.6,325.6,5.202,6.251,-2.311,8.3,-39.06,115.7117,51.04927
"2026-05-05 11:47:35",4375139,35051,8,4.418,277.2,8.2,52.6,312.1,325.1,5.189,6.251,-2.06,8.3,-32.43,112.3084,47.64598
"2026-05-05 11:47:40",4375140,35051,8,4.584,272.5,8.2,52.9,308.8,323.7,5.189,6.251,"NAN",8.3,"NAN",115.7117,54.45255
"2026-05-05 11:47:45",4375141,35051,8,4.251,277.2,8.25,53.45,313.2,324,5.147,6.251,-2.252,8.31,-37.43,112.3084,51.04927
"2026-05-05 11:47:50",4375142,35051,8,4.084,278.6,8.25,54.25,306.9,331.7,5.112,6.251,-2.096,8.32,-33.33,114.01,44.2427
"2026-05-05 11:47:55",4375143,35051,8,5.418,277.2,8.25,54.95,312.5,324.7,5.168,6.251,-2.001,8.32,-30.93,112.3084,54.45255
"2026-05-05 11:48:00",4375144,35051,8,4.918,271.8,8.25,55.25,308.1,323.7,5.182,6.251,-1.775,8.32,-25.51,115.7117,47.64598
"2026-05-05 11:48:05",4375145,35051,8,5.084,272.7,8.3,55.05,310.7,322,5.133,6.251,-1.647,8.32,-22.59,115.7117,47.64598
"2026-05-05 11:48:10",4375146,35051,8,5.418,276.2,8.25,54.55,307.8,328.4,5.112,6.251,-1.394,8.32,-17.09,115.7117,44.2427
"2026-05-05 11:48:15",4375147,35051,8,6.251,280.7,8.25,54.2,305.8,334.9,5.133,6.251,-1.829,8.32,-26.77,115.7117,51.04927
"2026-05-05 11:48:20",4375148,35051,8,4.918,273.1,8.25,53.9,313,320.1,5.133,6.251,-0.927,8.32,-7.79,114.01,47.64598
"2026-05-05 11:48:25",4375149,35051,8,5.251,271.5,8.25,53.75,309.2,322.3,5.154,6.251,-1.712,8.32,-24.05,115.7117,54.45255
"2026-05-05 11:48:30",4375150,35051,8,4.751,267.2,8.25,53.95,307.9,319.3,5.126,6.251,-1.534,8.32,-20.08,115.7117,47.64598
"2026-05-05 11:48:35",4375151,35051,8,5.084,269.9,8.25,54.35,309.3,320.6,5.126,6.251,-1.243,8.32,-13.96,115.7124,49.34792
"2026-05-05 11:48:40",4375152,35051,8,5.918,269.9,8.3,55.05,307.1,322.8,5.147,6.251,-1.058,8.33,-10.3,115.7124,45.94462
"2026-05-05 11:48:45",4375153,35051,8,5.418,278.5,8.3,55.5,311.1,327.4,5.112,6.251,-1.046,8.34,-10.04,115.7124,47.64627
"2026-05-05 11:48:50",4375154,35051,8,5.418,280.6,8.25,55.05,305.7,334.9,5.098,6.251,-1.2,8.34,-13.07,115.7124,47.64627
"2026-05-05 11:48:55",4375155,35051,8,5.584,278.8,8.25,54.55,306.4,332.4,5.105,6.251,-0.958,8.34,-8.36,115.7124,51.04958
"2026-05-05 11:49:00",4375156,35051,8,5.251,271.6,8.25,54.35,307.6,324,5.091,6.251,-1.699,8.34,-23.73,119.1157,54.45288
"2026-05-05 11:49:05",4375157,35051,8,4.418,267.4,8.25,54.5,308.8,318.6,5.091,6.251,-1.635,8.34,-22.28,115.7124,54.45288
"2026-05-05 11:49:10",4375158,35051,8,5.084,257.3,8.3,55.05,305,312.3,5.098,6.251,-2.195,8.34,-35.86,115.7124,51.04958
"2026-05-05 11:49:15",4375159,35051,8,5.251,259,8.35,56.15,308.8,310.2,5.098,6.251,-2.181,8.34,-35.5,115.7124,51.04958
"2026-05-05 11:49:20",4375160,35051,8,5.751,266.1,8.35,56.6,305.5,320.6,5.119,6.251,-1.998,8.35,-30.82,117.414,47.64627
"2026-05-05 11:49:25",4375161,35051,8,5.584,266.9,8.3,56.7,306.2,320.7,5.133,6.251,"NAN",8.37,"NAN",119.1157,51.04958
"2026-05-05 11:49:30",4375162,35051,8,6.085,271.9,8.35,56.4,306.2,325.7,5.175,6.251,-2.372,8.37,-40.65,119.1157,44.24297
"2026-05-05 11:49:35",4375163,35051,8,6.085,264.9,8.3,55.65,306.4,318.5,5.244,6.251,"NAN",8.37,"NAN",117.414,51.04958
"2026-05-05 11:49:40",4375164,35051,8,5.751,268.5,8.3,55.05,305.7,322.8,5.293,6.251,"NAN",8.37,"NAN",119.1157,52.75123
"2026-05-05 11:49:45",4375165,35051,8,5.751,273.8,8.3,54.7,306.2,327.6,5.355,6.251,"NAN",8.37,"NAN",119.1157,54.45288
"2026-05-05 11:49:50",4375166,35051,8,6.251,272.9,8.3,54.7,305.3,327.6,5.446,6.251,"NAN",8.37,"NAN",119.1157,47.64627
"2026-05-05 11:49:55",4375167,35051,8,5.918,271.1,8.35,54.9,304.3,326.8,5.466,6.251,"NAN",8.37,"NAN",119.1157,54.45288
"2026-05-05 11:50:00",4375168,35051,8,5.584,271.1,8.3,54.9,304.3,326.8,5.494,6.251,"NAN",8.37,"NAN",119.1157,52.75123
"2026-05-05 11:50:05",4375169,35051,8,6.085,280.6,8.25,54.9,305.7,334.9,5.536,6.251,"NAN",8.37,"NAN",119.1157,47.64627
"2026-05-05 11:50:10",4375170,35051,8,5.418,275.2,8.3,55.1,306.4,328.8,5.536,6.251,"NAN",8.37,"NAN",119.1157,51.04958
"2026-05-05 11:50:15",4375171,35051,8,6.085,271.7,8.3,55.85,302.2,329.5,5.529,6.251,"NAN",8.37,"NAN",119.1157,44.24297
"2026-05-05 11:50:20",4375172,35051,8,5.918,277,8.3,56.25,309.3,327.7,5.571,6.251,"NAN",8.37,"NAN",119.1142,47.64569
"2026-05-05 11:50:25",4375173,35051,8,5.584,273.9,8.3,56.65,306.2,327.7,5.584,6.251,"NAN",8.37,"NAN",119.1142,44.24243
"2026-05-05 11:50:30",4375174,35051,8,6.085,273.4,8.3,56.9,307.2,326.2,5.64,6.251,"NAN",8.37,"NAN",119.1142,44.24243
"2026-05-05 11:50:35",4375175,35051,8,6.085,273.3,8.35,57,305.7,327.6,5.682,6.251,"NAN",8.37,"NAN",122.5175,54.45222
"2026-05-05 11:50:40",4375176,35051,8,5.418,274.4,8.3,56.4,307.6,326.8,5.661,6.251,"NAN",8.37,"NAN",122.5175,54.45222
"2026-05-05 11:50:45",4375177,35051,8,5.084,276.4,8.25,56.05,305.5,330.9,5.647,6.251,"NAN",8.37,"NAN",125.9208,51.04895
"2026-05-05 11:50:50",4375178,35051,8,5.751,277.9,8.25,55.85,310.9,327,5.661,6.251,"NAN",8.37,"NAN",119.1142,51.04895
"2026-05-05 11:50:55",4375179,35051,8,4.918,276,8.3,55.75,309.2,326.8,5.633,6.251,"NAN",8.37,"NAN",122.5175,51.04895
"2026-05-05 11:51:00",4375180,35051,8,5.751,266.3,8.25,55.85,307.2,319.1,5.654,6.251,"NAN",8.37,"NAN",124.2191,54.45222
"2026-05-05 11:51:05",4375181,35051,8,5.251,268.1,8.25,55.8,310.7,317.4,5.689,6.251,"NAN",8.37,"NAN",122.5175,51.04895
"2026-05-05 11:51:10",4375182,35051,8,5.251,269.2,8.25,55.2,309,320.2,5.696,6.251,"NAN",8.36,"NAN",125.9208,57.85548
"2026-05-05 11:51:15",4375183,35051,8,5.251,271.6,8.25,54.5,307.6,324,5.696,6.251,"NAN",8.34,"NAN",125.9208,52.75058
"2026-05-05 11:51:20",4375184,35051,8,5.751,275.5,8.2,53.4,305.5,330,5.696,6.251,"NAN",8.34,"NAN",125.9208,54.45222
"2026-05-05 11:51:25",4375185,35051,8,5.418,272.3,8.15,53.05,306.4,325.9,5.689,6.251,"NAN",8.34,"NAN",125.9208,47.64569
"2026-05-05 11:51:30",4375186,35051,8,4.751,273.7,8.15,52.55,308.5,325.2,5.633,6.251,"NAN",8.33,"NAN",129.324,51.04895
"2026-05-05 11:51:35",4375187,35051,8,4.918,283.7,8.15,51.95,309.5,334.2,5.584,6.251,"NAN",8.32,"NAN",129.324,54.45222
"2026-05-05 11:51:40",4375188,35051,8,4.418,273.6,8.15,51.55,310.2,323.4,5.529,6.251,"NAN",8.32,"NAN",132.7273,57.85548
"2026-05-05 11:51:45",4375189,35051,8,5.418,279.4,8.15,51.9,310.4,329,5.515,6.251,"NAN",8.32,"NAN",132.7273,57.85548
"2026-05-05 11:51:50",4375190,35051,8,5.251,276.7,8.15,52.35,304.8,331.9,5.473,6.085,"NAN",8.32,"NAN",137.8322,57.85548
"2026-05-05 11:51:55",4375191,35051,8,5.584,266.9,8.15,52.7,303.6,323.3,5.459,6.085,"NAN",8.32,"NAN",139.5338,61.25874
"2026-05-05 11:52:00",4375192,35051,8,5.251,270.7,8.15,53.15,309.5,321.2,5.446,6.085,"NAN",8.32,"NAN",139.5338,54.45222
"2026-05-05 11:52:05",4375193,35051,8,5.584,263.6,8.15,53.4,306.9,316.7,5.425,6.085,"NAN",8.31,"NAN",142.9371,57.85548
"2026-05-05 11:52:10",4375194,35051,8,4.418,272.8,8.15,53.25,310.2,322.6,5.383,6.085,"NAN",8.31,"NAN",139.5324,57.85491
"2026-05-05 11:52:15",4375195,35051,8,4.918,270,8.1,52.95,304.1,325.9,5.334,6.085,"NAN",8.31,"NAN",142.9357,54.45168
"2026-05-05 11:52:20",4375196,35051,8,5.418,269.7,8.15,52.95,307.8,321.9,5.314,6.085,"NAN",8.3,"NAN",142.9357,57.85491
"2026-05-05 11:52:25",4375197,35051,8,5.918,272.1,8.15,53.25,306,326.1,5.327,6.085,"NAN",8.3,"NAN",142.9357,54.45168
"2026-05-05 11:52:30",4375198,35051,8,5.751,278.3,8.15,53.35,308.6,329.7,5.314,6.085,"NAN",8.3,"NAN",142.9357,57.85491
"2026-05-05 11:52:35",4375199,35051,8,5.751,272.5,8.15,53.1,307.8,324.7,5.3,5.918,"NAN",8.3,"NAN",146.3389,59.55653
"2026-05-05 11:52:40",4375200,35051,8,5.251,272.8,8.15,52.55,308.8,324,5.293,5.918,"NAN",8.3,"NAN",139.5324,68.06461
"2026-05-05 11:52:45",4375201,35051,8,5.084,266.9,8.15,52.05,307.1,319.8,5.293,5.918,"NAN",8.29,"NAN",142.9357,54.45168
"2026-05-05 11:52:50",4375202,35051,8,4.584,280.1,8.15,51.85,311.8,328.3,5.244,5.918,"NAN",8.29,"NAN",136.1292,57.85491
"2026-05-05 11:52:55",4375203,35051,8,4.418,278.5,8.15,52.15,310.7,327.8,5.223,5.918,"NAN",8.29,"NAN",136.1292,57.85491
"2026-05-05 11:53:00",4375204,35051,8,5.251,272.6,8.15,52.95,308.6,324,5.202,5.918,"NAN",8.3,"NAN",139.5324,61.25814
"2026-05-05 11:53:05",4375205,35051,8,5.584,267.5,8.15,54.2,306.2,321.3,5.216,5.918,"NAN",8.3,"NAN",139.5324,57.85491
"2026-05-05 11:53:10",4375206,35051,8,5.251,266.4,8.15,54.65,307.8,318.6,5.216,5.918,"NAN",8.3,"NAN",139.5324,57.85491
"2026-05-05 11:53:15",4375207,35051,8,5.084,261.1,8.15,54.7,306.2,314.9,5.209,5.918,"NAN",8.3,"NAN",137.8308,51.04845
"2026-05-05 11:53:20",4375208,35051,8,5.251,269.7,8.15,54.55,309.5,320.2,5.189,5.918,"NAN",8.3,"NAN",136.1292,57.85491
"2026-05-05 11:53:25",4375209,35051,8,5.584,268.5,8.15,54.2,305.7,322.8,5.195,5.918,"NAN",8.3,"NAN",136.1292,54.45168
"2026-05-05 11:53:30",4375210,35051,8,5.418,271.4,8.15,54,308.3,323.1,5.223,5.918,"NAN",8.3,"NAN",136.1292,49.34684
"2026-05-05 11:53:35",4375211,35051,8,4.751,270.6,8.15,53.65,307.9,322.7,5.216,5.918,"NAN",8.29,"NAN",134.4276,51.04845
"2026-05-05 11:53:40",4375212,35051,8,5.251,272.2,8.15,53.15,307.8,324.4,5.251,5.918,"NAN",8.28,"NAN",134.4276,54.45168
"2026-05-05 11:53:45",4375213,35051,8,4.584,270,8.1,52.65,308.8,321.2,5.216,5.918,"NAN",8.28,"NAN",136.1292,54.45168
"2026-05-05 11:53:50",4375214,35051,8,5.084,264.9,8.1,52.55,306.7,318.2,5.209,5.918,"NAN",8.28,"NAN",136.1292,57.85491
"2026-05-05 11:53:55",4375215,35051,8,5.584,260.9,8.1,52.7,306.7,314.2,5.209,5.918,"NAN",8.28,"NAN",136.1292,64.66138
"2026-05-05 11:54:00",4375216,35051,8,5.084,261.3,8.1,52.95,304.8,316.5,5.202,5.918,"NAN",8.28,"NAN",136.1305,61.25871
"2026-05-05 11:54:05",4375217,35051,8,5.584,270.9,8.1,53.35,307.6,323.3,5.202,5.918,"NAN",8.28,"NAN",136.1305,61.25871
"2026-05-05 11:54:10",4375218,35051,8,5.251,269.5,8.1,53.55,307.6,321.9,5.237,5.918,"NAN",8.28,"NAN",136.1305,57.85545
"2026-05-05 11:54:15",4375219,35051,8,4.918,265.7,8.1,53.5,304.8,320.9,5.237,5.918,"NAN",8.28,"NAN",139.5337,68.06523
"2026-05-05 11:54:20",4375220,35051,8,5.418,271.1,8.1,53.25,306.7,324.4,5.237,5.918,"NAN",8.27,"NAN",139.5337,61.25871
"2026-05-05 11:54:25",4375221,35051,8,5.418,267.4,8.1,52.7,305.5,321.9,5.216,5.751,"NAN",8.25,"NAN",139.5337,61.25871
"2026-05-05 11:54:30",4375222,35051,8,5.418,268.4,8.05,52.05,308.6,319.8,5.202,5.751,"NAN",8.25,"NAN",139.5337,54.45219
"2026-05-05 11:54:35",4375223,35051,8,5.251,268.9,8.05,51.9,305.3,323.6,5.182,5.584,"NAN",8.25,"NAN",142.937,51.04892
"2026-05-05 11:54:40",4375224,35051,8,6.085,266.5,8.1,51.95,304.8,321.7,5.216,6.085,"NAN",8.25,"NAN",142.937,47.64566
"2026-05-05 11:54:45",4375225,35051,8,5.251,267.8,8.1,52.15,307.6,320.2,5.223,6.085,"NAN",8.24,"NAN",142.937,51.04892
"2026-05-05 11:54:50",4375226,35051,8,4.918,270.1,8.05,52.4,307.2,322.9,5.237,6.085,"NAN",8.24,"NAN",142.937,54.45219
"2026-05-05 11:54:55",4375227,35051,8,5.918,270.2,8.05,53.1,304.8,325.4,5.3,6.085,"NAN",8.24,"NAN",142.937,54.45219
"2026-05-05 11:55:00",4375228,35051,8,5.418,271.1,8.05,53.45,307.1,324,5.307,6.085,"NAN",8.23,"NAN",142.937,64.66197
"2026-05-05 11:55:05",4375229,35051,8,5.918,267.8,8.1,53.5,306.9,320.9,5.321,6.085,"NAN",8.23,"NAN",142.937,57.85545
"2026-05-05 11:55:10",4375230,35051,8,5.584,263.9,8.05,53.4,305,318.9,5.334,6.085,"NAN",8.23,"NAN",146.3403,61.25871
"2026-05-05 11:55:15",4375231,35051,8,5.418,265.2,8.05,53.1,305.7,319.5,5.348,6.085,"NAN",8.23,"NAN",146.3403,61.25871
"2026-05-05 11:55:20",4375232,35051,8,5.084,256.5,8.05,52.95,303.4,313.1,5.341,6.085,"NAN",8.23,"NAN",149.7435,68.06523
"2026-05-05 11:55:25",4375233,35051,8,5.084,254.1,8.05,52.95,305.1,309,5.321,6.085,"NAN",8.23,"NAN",149.7435,71.4685
"2026-05-05 11:55:30",4375234,35051,8,5.084,262.5,8.05,52.9,305.8,316.7,5.307,6.085,"NAN",8.22,"NAN",148.0419,61.25871
"2026-05-05 11:55:35",4375235,35051,8,5.084,261.2,8.05,52.85,304.8,316.4,5.321,6.085,"NAN",8.22,"NAN",149.7435,57.85545
"2026-05-05 11:55:40",4375236,35051,8,4.584,263.9,8.05,53,307.8,316.1,5.293,6.085,"NAN",8.22,"NAN",146.3403,64.66197
"2026-05-05 11:55:45",4375237,35051,8,4.084,269.3,8.05,53.35,308.5,320.8,5.272,6.085,"NAN",8.22,"NAN",149.7421,64.66134
"2026-05-05 11:55:50",4375238,35051,8,3.751,278.4,8.1,54.25,312.3,326.1,5.216,6.085,"NAN",8.22,"NAN",149.7421,61.25811
"2026-05-05 11:55:55",4375239,35051,8,4.918,270.7,8.1,55.5,309.5,321.2,5.189,6.085,"NAN",8.23,"NAN",153.1453,61.25811
"2026-05-05 11:56:00",4375240,35051,8,5.084,269.7,8.1,56.4,310.4,319.3,5.189,6.085,"NAN",8.23,"NAN",153.1453,74.87103
"2026-05-05 11:56:05",4375241,35051,8,4.418,267.6,8.1,56.95,310.2,317.4,5.14,6.085,"NAN",8.23,"NAN",156.5485,68.06457
"2026-05-05 11:56:10",4375242,35051,8,5.418,264.4,8.15,57.3,307.2,317.2,5.147,6.085,"NAN",8.23,"NAN",156.5485,59.5565
"2026-05-05 11:56:15",4375243,35051,8,5.084,268,8.1,57.3,308.3,319.7,5.154,6.085,"NAN",8.23,"NAN",156.5485,57.85489
"2026-05-05 11:56:20",4375244,35051,8,5.084,267.1,8.1,57,305.7,321.4,5.14,6.085,"NAN",8.23,"NAN",156.5485,64.66134
"2026-05-05 11:56:25",4375245,35051,8,5.918,266.9,8.1,56.85,306,320.9,5.161,6.085,"NAN",8.23,"NAN",156.5485,61.25811
"2026-05-05 11:56:30",4375246,35051,8,5.918,262.6,8.15,56.75,306.9,315.7,5.182,6.085,"NAN",8.24,"NAN",159.9517,68.06457
"2026-05-05 11:56:35",4375247,35051,8,5.084,269.5,8.15,56.4,304.8,324.7,5.175,6.085,"NAN",8.24,"NAN",163.355,81.67748
"2026-05-05 11:56:40",4375248,35051,8,5.084,271.6,8.1,56.15,306.2,325.4,5.133,5.918,"NAN",8.24,"NAN",163.355,71.4678
"2026-05-05 11:56:45",4375249,35051,8,5.751,263.1,8.1,55.7,305.3,317.8,5.154,5.918,"NAN",8.24,"NAN",163.355,64.66134
"2026-05-05 11:56:50",4375250,35051,8,5.584,260.7,8.1,55.05,305.3,315.4,5.182,5.918,"NAN",8.24,"NAN",166.7582,64.66134
"2026-05-05 11:56:55",4375251,35051,8,5.251,265.8,8.1,54.25,308.3,317.5,5.154,5.918,"NAN",8.24,"NAN",166.7582,71.4678
"2026-05-05 11:57:00",4375252,35051,8,5.751,266.8,8.1,54.15,305.1,321.7,5.168,5.918,"NAN",8.24,"NAN",170.1614,61.25811
"2026-05-05 11:57:05",4375253,35051,8,5.584,260.6,8.1,54,302.5,318.1,5.154,5.918,"NAN",8.24,"NAN",176.9679,68.06457
"2026-05-05 11:57:10",4375254,35051,8,5.751,256.5,8.15,53.9,301.8,314.7,5.161,5.918,"NAN",8.24,"NAN",176.9679,62.95973
"2026-05-05 11:57:15",4375255,35051,8,5.084,260.1,8.15,53.65,303.4,316.7,5.147,5.918,"NAN",8.24,"NAN",176.9679,71.4678
"2026-05-05 11:57:20",4375256,35051,8,5.751,267,8.1,53.55,303.2,323.8,5.175,5.918,"NAN",8.24,"NAN",176.9679,68.06457
"2026-05-05 11:57:25",4375257,35051,8,5.084,261.8,8.1,53.55,306,315.8,5.175,5.918,"NAN",8.24,"NAN",176.9679,68.06457
"2026-05-05 11:57:30",4375258,35051,8,5.084,261.7,8.1,53.55,307.4,314.3,5.175,5.918,"NAN",8.24,"NAN",176.9679,74.87103
"2026-05-05 11:57:35",4375259,35051,8,4.751,273,8.15,53.85,306.7,326.3,5.161,5.918,"NAN",8.25,"NAN",180.3697,74.87045
"2026-05-05 11:57:40",4375260,35051,8,5.418,274.7,8.1,54.7,305.5,329.2,5.195,5.918,"NAN",8.25,"NAN",183.7729,83.37846
"2026-05-05 11:57:45",4375261,35051,8,5.584,268.2,8.1,55.15,303.9,324.3,5.258,5.918,"NAN",8.25,"NAN",183.7729,71.46725
"2026-05-05 11:57:50",4375262,35051,8,5.584,259,8.15,55.5,304.8,314.2,5.334,5.918,"NAN",8.25,"NAN",187.1761,74.87045
"2026-05-05 11:57:55",4375263,35051,8,5.418,255,8.2,55.7,305.3,309.7,5.355,5.918,"NAN",8.25,"NAN",183.7729,74.87045
"2026-05-05 11:58:00",4375264,35051,8,4.584,258,8.15,55.9,305.7,312.3,5.334,5.918,"NAN",8.27,"NAN",187.1761,85.08006
"2026-05-05 11:58:05",4375265,35051,8,4.751,267.3,8.2,56.15,305.7,321.6,5.348,5.918,"NAN",8.28,"NAN",187.1761,71.46725
"2026-05-05 11:58:10",4375266,35051,8,4.751,269.5,8.15,56.3,305.8,323.7,5.321,5.918,"NAN",8.28,"NAN",187.1761,74.87045
"2026-05-05 11:58:15",4375267,35051,8,6.085,264.1,8.2,56.45,303.4,320.7,5.362,6.085,"NAN",8.28,"NAN",187.1761,74.87045
"2026-05-05 11:58:20",4375268,35051,8,5.751,260.2,8.15,56.35,305.7,314.5,5.39,6.085,"NAN",8.28,"NAN",190.5793,71.46725
"2026-05-05 11:58:25",4375269,35051,8,5.584,261.8,8.15,55.85,305.3,316.5,5.376,6.085,"NAN",8.28,"NAN",187.1761,71.46725
"2026-05-05 11:58:30",4375270,35051,8,5.418,262,8.15,55.4,304.1,317.9,5.355,6.085,"NAN",8.28,"NAN",197.3857,85.08006
"2026-05-05 11:58:35",4375271,35051,8,5.751,257.3,8.15,55.1,299.9,317.4,5.383,6.085,"NAN",8.28,"NAN",204.1921,88.48326
"2026-05-05 11:58:40",4375272,35051,8,5.251,258.9,8.15,54.7,305.8,313.1,5.39,6.085,"NAN",8.28,"NAN",207.5953,96.99126
"2026-05-05 11:58:45",4375273,35051,8,4.584,261,8.15,54.7,306.4,314.6,5.341,6.085,"NAN",8.28,"NAN",210.9985,81.67686
"2026-05-05 11:58:50",4375274,35051,8,5.251,260.3,8.15,54.8,303.2,317.1,5.327,6.085,"NAN",8.28,"NAN",221.2081,78.27365
"2026-05-05 11:58:55",4375275,35051,8,5.418,259.8,8.15,54.75,303.2,316.6,5.334,6.085,"NAN",8.28,"NAN",228.0146,81.67686
"2026-05-05 11:59:00",4375276,35051,8,4.918,257.9,8.2,54.6,306.9,311,5.3,6.085,"NAN",8.28,"NAN",231.4178,91.88646
"2026-05-05 11:59:05",4375277,35051,8,5.084,254.6,8.15,54.45,304.3,310.3,5.279,6.085,"NAN",8.29,"NAN",234.821,90.18486
"2026-05-05 11:59:10",4375278,35051,8,4.918,259.2,8.15,54.4,301.1,318.1,5.244,6.085,"NAN",8.29,"NAN",245.0306,88.48326
"2026-05-05 11:59:15",4375279,35051,8,5.584,259.5,8.15,54.5,306.4,313.1,5.265,6.085,"NAN",8.29,"NAN",241.6274,95.28967
"2026-05-05 11:59:20",4375280,35051,8,5.084,250.1,8.15,54.7,301.5,308.6,5.237,6.085,"NAN",8.3,"NAN",248.4323,148.0384
"2026-05-05 11:59:25",4375281,35051,8,5.418,255.1,8.2,54.8,299.4,315.7,5.251,6.085,"NAN",8.3,"NAN",262.045,91.8859
"2026-05-05 11:59:30",4375282,35051,8,4.751,261.5,8.2,55.15,306.2,315.3,5.237,6.085,"NAN",8.3,"NAN",265.4482,117.4098
"2026-05-05 11:59:35",4375283,35051,8,5.918,257,8.2,55.6,300.6,316.4,5.286,6.085,"NAN",8.31,"NAN",296.0768,114.0066
"2026-05-05 11:59:40",4375284,35051,8,5.751,261.8,8.2,56.05,302.3,319.5,5.3,6.085,"NAN",8.32,"NAN",296.0768,108.9018
"2026-05-05 11:59:45",4375285,35051,8,5.751,260.3,8.2,56.55,301.5,318.8,5.307,6.085,"NAN",8.32,"NAN",316.4959,119.1114
"2026-05-05 11:59:50",4375286,35051,8,5.084,260.3,8.2,56.7,304.6,315.7,5.286,6.085,"NAN",8.32,"NAN",326.7054,117.4098
"2026-05-05 11:59:55",4375287,35051,8,4.584,259.2,8.2,56.55,306.4,312.8,5.251,6.085,"NAN",8.32,"NAN",328.407,108.9018
"2026-05-05 12:00:00",4375288,35051,8,4.751,263.3,8.2,56.25,305,318.3,5.258,6.085,"NAN",8.33,"NAN",343.7213,122.5145
"2026-05-05 12:00:05",4375289,35051,8,4.751,257.8,8.2,56,303.6,314.2,5.258,6.085,"NAN",8.34,"NAN",357.3341,137.8289
"2026-05-05 12:00:10",4375290,35051,8,4.251,257.8,8.2,55.8,302.9,314.9,5.237,6.085,"NAN",8.34,"NAN",357.3341,127.6193
"2026-05-05 12:00:15",4375291,35051,8,4.584,261.1,8.2,55.35,306.2,314.9,5.175,5.918,"NAN",8.34,"NAN",347.1245,98.69227
"2026-05-05 12:00:20",4375292,35051,8,4.251,259.9,8.2,54.7,302.7,317.2,5.112,5.918,"NAN",8.34,"NAN",343.7213,127.6193
"2026-05-05 12:00:25",4375293,35051,8,4.418,251.6,8.15,53.5,306.4,305.2,5.064,5.918,"NAN",8.35,"NAN",326.7054,81.67636
"2026-05-05 12:00:30",4375294,35051,8,4.751,256.3,8.15,52.8,303.9,312.4,5.036,5.918,"NAN",8.37,"NAN",336.915,108.9018
"2026-05-05 12:00:35",4375295,35051,8,5.084,259.3,8.15,52.4,305.7,313.6,5.008,5.918,"NAN",8.37,"NAN",330.1086,112.305
"2026-05-05 12:00:40",4375296,35051,8,5.418,260.6,8.15,52.05,303.4,317.2,5.015,5.918,"NAN",8.37,"NAN",343.7213,148.0384
"2026-05-05 12:00:45",4375297,35051,8,5.251,264.3,8.15,51.7,302,322.3,5.043,5.918,"NAN",8.37,"NAN",353.9309,132.7241
"2026-05-05 12:00:50",4375298,35051,8,5.251,259.7,8.15,51.65,302.5,317.2,5.043,5.918,"NAN",8.38,"NAN",357.3341,125.9177
"2026-05-05 12:00:55",4375299,35051,8,5.418,256,8.15,51.9,302.2,313.8,5.043,5.918,"NAN",8.38,"NAN",347.1245,151.4416
"2026-05-05 12:01:00",4375300,35051,8,5.751,256.6,8.15,52.35,304.8,311.8,5.077,5.918,"NAN",8.39,"NAN",340.3181,127.6193
"2026-05-05 12:01:05",4375301,35051,8,5.084,256.1,8.15,52.9,303,313.1,5.077,5.918,"NAN",8.39,"NAN",330.1086,129.3209
"2026-05-05 12:01:10",4375302,35051,8,6.585,258.8,8.15,53.2,296.7,322.1,5.147,6.585,"NAN",8.41,"NAN",342.0181,112.3044
"2026-05-05 12:01:15",4375303,35051,8,6.751,256.9,8.15,53.1,298.3,318.6,5.195,6.751,"NAN",8.41,"NAN",330.107,151.4408
"2026-05-05 12:01:20",4375304,35051,8,6.251,251.6,8.15,52.85,297.6,314,5.244,6.751,"NAN",8.41,"NAN",316.4943,132.7234
"2026-05-05 12:01:25",4375305,35051,8,5.584,253.2,8.2,52.55,299.7,313.5,5.251,6.751,"NAN",8.41,"NAN",306.2849,161.6503
"2026-05-05 12:01:30",4375306,35051,8,6.251,253.8,8.15,52.45,298.1,315.7,5.314,6.751,"NAN",8.41,"NAN",323.3007,134.425
"2026-05-05 12:01:35",4375307,35051,8,6.585,265.6,8.15,52.45,299.9,325.7,5.341,6.751,"NAN",8.42,"NAN",313.0912,112.3044
"2026-05-05 12:01:40",4375308,35051,8,6.585,265.3,8.15,52.35,307.9,317.4,5.376,6.751,"NAN",8.43,"NAN",314.7928,148.0377
"2026-05-05 12:01:45",4375309,35051,8,5.751,257,8.15,52.25,300.6,316.4,5.376,6.751,"NAN",8.43,"NAN",309.688,112.3044
"2026-05-05 12:01:50",4375310,35051,8,7.085,256.4,8.15,52.25,295.9,320.5,5.459,7.085,"NAN",8.43,"NAN",316.4943,124.2155
"2026-05-05 12:01:55",4375311,35051,8,5.918,266.7,8.15,52.35,301.3,325.4,5.515,7.085,"NAN",8.43,"NAN",299.4785,105.4981
"2026-05-05 12:02:00",4375312,35051,8,6.251,272.5,8.15,52.6,300.1,332.4,5.578,7.085,"NAN",8.43,"NAN",292.6722,95.28862
"2026-05-05 12:02:05",4375313,35051,8,6.918,273.7,8.2,52.8,303.6,330.1,5.668,7.085,"NAN",8.44,"NAN",285.8658,114.006
"2026-05-05 12:02:10",4375314,35051,8,6.251,263.5,8.15,52.95,300.2,323.3,5.751,7.085,"NAN",8.46,"NAN",289.269,105.4981
"2026-05-05 12:02:15",4375315,35051,8,5.918,259.6,8.15,52.8,303.4,316.2,5.807,7.085,"NAN",8.44,"NAN",282.4627,108.9013
"2026-05-05 12:02:20",4375316,35051,8,6.085,263.4,8.15,52.7,298,325.4,5.883,7.085,"NAN",8.46,"NAN",289.269,100.3934
"2026-05-05 12:02:25",4375317,35051,8,6.251,255.1,8.15,52.6,300.6,314.5,5.96,7.085,"NAN",8.44,"NAN",292.6722,90.18387
"2026-05-05 12:02:30",4375318,35051,8,5.584,268.6,8.2,52.35,304.4,324.2,5.994,7.085,"NAN",8.44,"NAN",285.8658,156.5456
"2026-05-05 12:02:35",4375319,35051,8,5.584,272.9,8.15,52,308.6,324.3,6.015,7.085,"NAN",8.46,"NAN",282.4627,127.6187
"2026-05-05 12:02:40",4375320,35051,8,5.584,267.2,8.15,52.25,304.6,322.6,6.022,7.085,"NAN",8.46,"NAN",292.6722,114.006
"2026-05-05 12:02:45",4375321,35051,8,4.751,268.7,8.15,52.6,309.9,318.8,6.001,7.085,"NAN",8.46,"NAN",292.6722,127.6187
"2026-05-05 12:02:50",4375322,35051,8,5.751,255.2,8.2,53.1,302.2,313,6.022,7.085,"NAN",8.46,"NAN",309.688,149.7393
"2026-05-05 12:02:55",4375323,35051,8,5.751,262.9,8.2,53.8,305.7,317.2,6.036,7.085,"NAN",8.46,"NAN",296.0753,112.3044
"2026-05-05 12:03:00",4375324,35051,8,5.584,275.2,8.2,54.45,302.5,332.7,6.029,7.085,"NAN",8.47,"NAN",292.671,102.0945
"2026-05-05 12:03:05",4375325,35051,8,5.251,261.2,8.2,55.1,302.2,319,6.036,7.085,"NAN",8.48,"NAN",307.9852,102.0945
"2026-05-05 12:03:10",4375326,35051,8,4.751,279.1,8.25,55.9,306.7,332.4,5.96,7.085,"NAN",8.48,"NAN",304.582,124.215
"2026-05-05 12:03:15",4375327,35051,8,5.251,280.8,8.3,57.1,303.4,337.4,5.897,7.085,"NAN",8.5,"NAN",323.2993,136.126
"2026-05-05 12:03:20",4375328,35051,8,5.251,289.3,8.3,57.75,306.9,342.4,5.855,7.085,"NAN",8.5,"NAN",330.1057,165.0528
"2026-05-05 12:03:25",4375329,35051,8,6.085,292.3,8.3,57.95,308.5,343.8,5.876,7.085,"NAN",8.51,"NAN",335.2104,137.8276
"2026-05-05 12:03:30",4375330,35051,8,5.751,285.9,8.3,57.8,307.4,338.5,5.855,7.085,"NAN",8.51,"NAN",342.0167,112.304
"2026-05-05 12:03:35",4375331,35051,8,5.418,285,8.3,57.55,305.8,339.2,5.807,7.085,"NAN",8.52,"NAN",364.1371,129.3197
"2026-05-05 12:03:40",4375332,35051,8,6.085,281.2,8.3,57.3,307.4,333.8,5.786,7.085,"NAN",8.52,"NAN",374.3466,132.7229
"2026-05-05 12:03:45",4375333,35051,8,5.251,281.1,8.3,56.9,314.1,327,5.765,7.085,"NAN",8.52,"NAN",360.734,90.1835
"2026-05-05 12:03:50",4375334,35051,8,5.584,278.5,8.3,56.45,305.7,332.8,5.703,6.918,"NAN",8.52,"NAN",394.7655,134.4245
"2026-05-05 12:03:55",4375335,35051,8,5.751,284.8,8.25,55.7,305.3,339.5,5.696,6.918,"NAN",8.52,"NAN",404.975,119.1103
"2026-05-05 12:04:00",4375336,35051,8,5.251,284.4,8.25,55.1,313,331.4,5.654,6.918,"NAN",8.52,"NAN",381.1529,125.9166
"2026-05-05 12:04:05",4375337,35051,8,5.084,280,8.25,54.5,308.3,331.7,5.578,6.251,"NAN",8.52,"NAN",398.1687,182.0686
"2026-05-05 12:04:10",4375338,35051,8,4.751,288.6,8.25,53.8,312.5,336.1,5.515,6.251,"NAN",8.52,"NAN",374.3466,129.3197
"2026-05-05 12:04:15",4375339,35051,8,4.918,291.2,8.25,53.25,312.5,338.7,5.473,6.251,"NAN",8.52,"NAN",374.3466,141.2308
"2026-05-05 12:04:20",4375340,35051,8,4.251,272.9,8.25,53.3,311.3,321.6,5.397,6.251,"NAN",8.52,"NAN",387.9592,161.6497
"2026-05-05 12:04:25",4375341,35051,8,5.084,277.1,8.25,53.1,307.1,330,5.348,6.085,"NAN",8.52,"NAN",404.975,176.9639
"2026-05-05 12:04:30",4375342,35051,8,4.751,281.9,8.25,52.5,308.3,333.6,5.314,6.085,"NAN",8.52,"NAN",411.7813,139.5292
"2026-05-05 12:04:35",4375343,35051,8,6.085,287.5,8.25,51.95,309.5,338,5.334,6.085,"NAN",8.52,"NAN",415.1844,199.0843
"2026-05-05 12:04:40",4375344,35051,8,5.751,283.5,8.25,51.25,308.8,334.7,5.341,6.085,"NAN",8.52,"NAN",425.3939,134.4245
"2026-05-05 12:04:45",4375345,35051,8,5.418,285.8,8.25,50.85,308.5,337.3,5.369,6.085,"NAN",8.53,"NAN",425.3925,199.0837
"2026-05-05 12:04:50",4375346,35051,8,5.584,291.6,8.2,50.4,311.4,340.2,5.362,6.085,"NAN",8.53,"NAN",432.1988,108.9005
"2026-05-05 12:04:55",4375347,35051,8,6.251,284.3,8.25,50.1,307.9,336.4,5.383,6.251,"NAN",8.52,"NAN",445.8114,158.246
"2026-05-05 12:05:00",4375348,35051,8,5.751,281.9,8.2,49.75,308.3,333.6,5.39,6.251,"NAN",8.52,"NAN",459.424,163.3507
"2026-05-05 12:05:05",4375349,35051,8,5.918,282.6,8.2,49.65,309,333.6,5.418,6.251,"NAN",8.52,"NAN",466.2302,139.5287
"2026-05-05 12:05:10",4375350,35051,8,4.918,291.8,8.2,49.65,311.8,340,5.425,6.251,"NAN",8.52,"NAN",456.0208,144.6335
"2026-05-05 12:05:15",4375351,35051,8,5.084,283,8.2,49.75,310.2,332.8,5.418,6.251,"NAN",8.52,"NAN",459.424,183.7696
"2026-05-05 12:05:20",4375352,35051,8,5.084,285.2,8.2,49.95,317.5,327.7,5.411,6.251,"NAN",8.52,"NAN",439.0051,124.2146
"2026-05-05 12:05:25",4375353,35051,8,4.918,283.7,8.15,50.15,313.4,330.3,5.362,6.251,"NAN",8.52,"NAN",466.2302,154.8429
"2026-05-05 12:05:30",4375354,35051,8,5.751,279.7,8.2,50.45,307.4,332.3,5.362,6.251,"NAN",8.52,"NAN",488.3506,185.4711
"2026-05-05 12:05:35",4375355,35051,8,5.418,272.2,8.2,50.65,307.8,324.4,5.362,6.251,"NAN",8.52,"NAN",496.8585,151.4397
"2026-05-05 12:05:40",4375356,35051,8,5.084,285.4,8.2,50.8,310.9,334.5,5.321,6.251,"NAN",8.53,"NAN",479.8428,188.8743
"2026-05-05 12:05:45",4375357,35051,8,6.085,281.4,8.2,50.95,313,328.4,5.355,6.251,"NAN",8.55,"NAN",452.6177,175.2617
"2026-05-05 12:05:50",4375358,35051,8,5.418,283.8,8.2,51.3,307.9,335.9,5.348,6.251,"NAN",8.55,"NAN",452.6177,176.9633
"2026-05-05 12:05:55",4375359,35051,8,5.584,289.7,8.2,51.7,312,337.7,5.341,6.251,"NAN",8.55,"NAN",440.7067,228.0104
"2026-05-05 12:06:00",4375360,35051,8,5.751,288.4,8.25,52.35,309.7,338.7,5.362,6.251,"NAN",8.56,"NAN",401.5706,139.5287
"2026-05-05 12:06:05",4375361,35051,8,5.251,288.7,8.25,52.6,313.2,335.5,5.369,6.251,"NAN",8.56,"NAN",364.136,114.0052
"2026-05-05 12:06:10",4375362,35051,8,5.584,295.5,8.25,52.55,312.1,343.4,5.404,6.251,"NAN",8.56,"NAN",350.5234,131.0209
"2026-05-05 12:06:15",4375363,35051,8,5.251,286.9,8.25,52.3,312.8,334.1,5.418,6.251,"NAN",8.57,"NAN",343.7172,142.9319
"2026-05-05 12:06:20",4375364,35051,8,5.751,300.2,8.25,52.1,316.6,343.6,5.48,6.251,"NAN",8.57,"NAN",340.314,110.6021
"2026-05-05 12:06:25",4375365,35051,8,6.585,282.2,8.25,52.3,310.6,331.6,5.543,6.585,"NAN",8.57,"NAN",360.7329,95.28793
"2026-05-05 12:06:30",4375366,35051,8,6.585,292.8,8.2,52.65,309.9,342.9,5.619,6.585,"NAN",8.57,"NAN",360.7329,156.5444
"2026-05-05 12:06:35",4375367,35051,8,5.418,291.2,8.25,52.95,318,333.2,5.591,6.585,"NAN",8.57,"NAN",347.1253,129.3212
"2026-05-05 12:06:40",4375368,35051,8,4.751,293.1,8.25,53.1,314.1,339,5.55,6.585,"NAN",8.57,"NAN",357.3349,105.4989
"2026-05-05 12:06:45",4375369,35051,8,5.584,297.6,8.25,53.4,317,340.6,5.557,6.585,"NAN",8.57,"NAN",360.7381,114.0068
"2026-05-05 12:06:50",4375370,35051,8,5.084,283.5,8.25,53.8,308.3,335.2,5.536,6.585,"NAN",8.57,"NAN",398.1732,142.934
"2026-05-05 12:06:55",4375371,35051,8,5.418,292,8.25,53.8,316.1,335.9,5.501,6.585,"NAN",8.57,"NAN",408.3827,175.2643
"2026-05-05 12:07:00",4375372,35051,8,6.751,295.8,8.25,53.8,312,343.8,5.543,6.751,"NAN",8.57,"NAN",445.8178,156.5467
"2026-05-05 12:07:05",4375373,35051,8,6.585,284.9,8.25,53.5,310.4,334.5,5.571,6.751,"NAN",8.57,"NAN",469.6401,182.0706
"2026-05-05 12:07:10",4375374,35051,8,6.251,286.5,8.25,53.25,314.8,331.7,5.626,6.751,"NAN",8.57,"NAN",456.0274,248.4328
"2026-05-05 12:07:15",4375375,35051,8,6.585,286.6,8.25,53.1,306.9,339.7,5.689,6.751,"NAN",8.57,"NAN",479.8497,122.5148
"2026-05-05 12:07:20",4375376,35051,8,6.085,292.5,8.25,53.25,316.6,335.9,5.73,6.751,"NAN",8.57,"NAN",456.0274,151.4419
"2026-05-05 12:07:25",4375377,35051,8,6.085,289.1,8.25,53.5,313.9,335.2,5.779,6.751,"NAN",8.57,"NAN",466.2369,154.8451
"2026-05-05 12:07:30",4375378,35051,8,5.918,290.6,8.25,53.7,315.9,334.7,5.786,6.751,"NAN",8.58,"NAN",459.4306,142.934
"2026-05-05 12:07:35",4375379,35051,8,5.751,291.7,8.25,53.85,317.2,334.5,5.8,6.751,"NAN",8.58,"NAN",452.6242,221.2073
"2026-05-05 12:07:40",4375380,35051,8,6.418,277.4,8.3,53.7,309.7,327.7,5.855,6.751,"NAN",8.58,"NAN",476.4465,209.2961
"2026-05-05 12:07:45",4375381,35051,8,6.585,287,8.3,53.65,311.8,335.2,5.876,6.751,"NAN",8.58,"NAN",466.2369,166.7563
"2026-05-05 12:07:50",4375382,35051,8,6.418,283.6,8.25,53.45,315.8,327.8,5.918,6.751,"NAN",8.59,"NAN",452.6242,108.9021
"2026-05-05 12:07:55",4375383,35051,8,6.251,280.9,8.3,53.25,309.5,331.4,5.946,6.751,"NAN",8.59,"NAN",466.2369,144.6355
"2026-05-05 12:08:00",4375384,35051,8,5.918,278.1,8.25,52.9,312,326.1,5.953,6.751,"NAN",8.59,"NAN",452.6242,170.1595
"2026-05-05 12:08:05",4375385,35051,8,5.751,283.7,8.25,52.4,309,334.7,5.973,6.751,"NAN",8.58,"NAN",479.8497,173.5627
"2026-05-05 12:08:10",4375386,35051,8,5.418,283.1,8.25,51.7,311.8,331.3,5.966,6.751,"NAN",8.57,"NAN",456.0274,222.9089
"2026-05-05 12:08:15",4375387,35051,8,5.418,279.3,8.25,51.7,312.3,327,5.973,6.751,"NAN",8.57,"NAN",449.221,142.934
"2026-05-05 12:08:20",4375388,35051,8,6.085,278.4,8.25,52.1,314.1,324.3,5.987,6.751,"NAN",8.58,"NAN",428.7995,171.8601
"2026-05-05 12:08:25",4375389,35051,8,5.751,283.9,8.3,52.75,314.2,329.7,5.953,6.751,"NAN",8.59,"NAN",435.6058,148.0379
"2026-05-05 12:08:30",4375390,35051,8,5.418,276.7,8.25,53.15,313.7,323,5.904,6.751,"NAN",8.58,"NAN",442.4122,190.5775
"2026-05-05 12:08:35",4375391,35051,8,4.751,284,8.25,53.1,316.6,327.4,5.876,6.751,"NAN",8.58,"NAN",428.7995,204.1902
"2026-05-05 12:08:40",4375392,35051,8,5.918,280.6,8.25,53,310.4,330.2,5.925,6.751,"NAN",8.59,"NAN",452.6217,146.3363
"2026-05-05 12:08:45",4375393,35051,8,5.918,283.1,8.25,53,310.4,332.7,5.939,6.751,"NAN",8.59,"NAN",421.9932,192.2791
"2026-05-05 12:08:50",4375394,35051,8,5.751,283.2,8.25,53,311.1,332.1,5.966,6.751,"NAN",8.59,"NAN",418.59,117.4094
"2026-05-05 12:08:55",4375395,35051,8,6.418,276.2,8.25,53.1,308.5,327.7,6.008,6.751,"NAN",8.59,"NAN",398.171,170.1585
"2026-05-05 12:09:00",4375396,35051,8,5.751,281.5,8.25,53.1,309.9,331.6,5.966,6.585,"NAN",8.59,"NAN",384.5583,120.8126
"2026-05-05 12:09:05",4375397,35051,8,6.251,289.1,8.25,53.1,313.7,335.4,5.953,6.585,"NAN",8.59,"NAN",367.5424,108.9015
"2026-05-05 12:09:10",4375398,35051,8,5.751,291.4,8.25,53,315.2,336.2,5.932,6.585,"NAN",8.59,"NAN",350.5266,144.6348
"2026-05-05 12:09:15",4375399,35051,8,5.584,291.9,8.25,53.25,319.3,332.6,5.89,6.585,"NAN",8.59,"NAN",336.9139,112.3046
"2026-05-05 12:09:20",4375400,35051,8,6.085,281.4,8.25,53.75,313.4,328,5.89,6.585,"NAN",8.59,"NAN",350.5266,199.0855
"2026-05-05 12:09:25",4375401,35051,8,5.918,282.6,8.25,54.35,310.9,331.7,5.883,6.585,"NAN",8.59,"NAN",360.7361,103.7967
"2026-05-05 12:09:30",4375402,35051,8,5.751,287.7,8.25,54.3,318,329.7,5.876,6.585,"NAN",8.59,"NAN",357.3329,107.1999
"2026-05-05 12:09:35",4375403,35051,8,6.751,284,8.25,53.35,308.8,335.2,5.918,6.751,"NAN",8.59,"NAN",374.3488,88.48244
"2026-05-05 12:09:40",4375404,35051,8,6.251,289.9,8.25,52.6,311.6,338.3,5.911,6.751,"NAN",8.58,"NAN",367.5424,139.53
"2026-05-05 12:09:45",4375405,35051,8,7.251,284.2,8.25,52.2,306.2,338,5.939,7.251,"NAN",8.57,"NAN",387.9615,103.7967
"2026-05-05 12:09:50",4375406,35051,8,6.751,287,8.25,52.15,310.6,336.4,5.953,7.251,"NAN",8.57,"NAN",387.9615,127.6189
"2026-05-05 12:09:55",4375407,35051,8,5.751,291.1,8.2,51.65,316.6,334.5,5.932,7.251,"NAN",8.57,"NAN",364.1393,117.4094
"2026-05-05 12:10:00",4375408,35051,8,5.584,288.3,8.15,51.1,313.4,334.9,5.918,7.251,"NAN",8.56,"NAN",353.9297,110.603
"2026-05-05 12:10:05",4375409,35051,8,5.418,283.5,8.15,50.75,310.7,332.8,5.904,7.251,"NAN",8.54,"NAN",353.9297,120.8126
"2026-05-05 12:10:10",4375410,35051,8,5.751,296,8.2,50.55,317,339,5.918,7.251,"NAN",8.54,"NAN",330.1061,149.7389
"2026-05-05 12:10:15",4375411,35051,8,4.918,277.9,8.15,50.7,315.2,322.7,5.897,7.251,"NAN",8.54,"NAN",306.284,142.9325
"2026-05-05 12:10:20",4375412,35051,8,4.584,284.2,8.2,51.35,318.6,325.6,5.835,7.251,"NAN",8.54,"NAN",282.4619,105.4978
"2026-05-05 12:10:25",4375413,35051,8,6.085,282.4,8.2,52.25,315.8,326.6,5.848,7.251,"NAN",8.54,"NAN",262.043,81.67574
"2026-05-05 12:10:30",4375414,35051,8,5.918,271.8,8.2,52.9,309.7,322.1,5.869,7.251,"NAN",8.54,"NAN",251.8335,96.98994
"2026-05-05 12:10:35",4375415,35051,8,5.418,280.9,8.2,53.45,313.2,327.7,5.897,7.251,"NAN",8.54,"NAN",228.0114,83.37732
"2026-05-05 12:10:40",4375416,35051,8,5.418,286.3,8.2,53.75,313.7,332.6,5.876,7.251,"NAN",8.54,"NAN",214.3988,85.0789
"2026-05-05 12:10:45",4375417,35051,8,5.418,285.8,8.2,53.9,311.6,334.2,5.855,7.251,"NAN",8.53,"NAN",210.9957,85.0789
"2026-05-05 12:10:50",4375418,35051,8,5.418,286.1,8.2,54,313,333.1,5.841,7.251,"NAN",8.53,"NAN",204.1893,76.57101
"2026-05-05 12:10:55",4375419,35051,8,5.584,292.1,8.2,53.7,315.8,336.3,5.807,7.251,"NAN",8.52,"NAN",200.7862,85.0789
"2026-05-05 12:11:00",4375420,35051,8,5.751,286.5,8.2,53.1,314.1,332.4,5.807,7.251,"NAN",8.52,"NAN",197.383,81.67574
"2026-05-05 12:11:05",4375421,35051,8,5.084,275.8,8.2,52.8,315.1,320.7,5.758,7.251,"NAN",8.52,"NAN",193.9799,81.67574
"2026-05-05 12:11:10",4375422,35051,8,5.751,283.9,8.2,52.6,309,334.9,5.758,7.251,"NAN",8.52,"NAN",190.5767,78.27258
"2026-05-05 12:11:15",4375423,35051,8,6.085,277.4,8.2,52.6,309.7,327.7,5.779,7.251,"NAN",8.51,"NAN",190.5767,91.88521
"2026-05-05 12:11:20",4375424,35051,8,6.085,290.9,8.2,52.65,308.8,342.1,5.779,7.251,"NAN",8.51,"NAN",187.1736,78.27258
"2026-05-05 12:11:25",4375425,35051,8,6.251,288.2,8.2,52.5,308.6,339.6,5.793,7.251,"NAN",8.5,"NAN",183.7704,78.27258
"2026-05-05 12:11:30",4375426,35051,8,6.251,288.3,8.2,52.4,311.4,336.9,5.814,7.251,"NAN",8.5,"NAN",180.3673,81.67574
"2026-05-05 12:11:35",4375427,35051,8,5.918,292.4,8.2,52.25,319.1,333.3,5.779,7.251,"NAN",8.5,"NAN",176.9641,78.27258
"2026-05-05 12:11:40",4375428,35051,8,6.751,285.1,8.2,52.1,308.5,336.6,5.8,7.251,"NAN",8.5,"NAN",180.3673,78.27258
"2026-05-05 12:11:45",4375429,35051,8,6.418,291.3,8.2,52.15,313.7,337.6,5.765,6.751,"NAN",8.48,"NAN",176.9641,74.86943
"2026-05-05 12:11:50",4375430,35051,8,7.085,281.9,8.2,52.05,306.2,335.7,5.779,7.085,"NAN",8.48,"NAN",180.3673,78.27258
"2026-05-05 12:11:55",4375431,35051,8,6.251,286.2,8.2,51.75,312.7,333.5,5.8,7.085,"NAN",8.48,"NAN",180.3673,78.27258
"2026-05-05 12:12:00",4375432,35051,8,6.585,287.5,8.15,51.15,313.5,334,5.841,7.085,"NAN",8.46,"NAN",176.9665,74.87045
"2026-05-05 12:12:05",4375433,35051,8,5.751,288.7,8.15,50.55,315.6,333.1,5.855,7.085,"NAN",8.45,"NAN",176.9665,74.87045
"2026-05-05 12:12:10",4375434,35051,8,6.085,295,8.15,50,316.1,338.9,5.869,7.085,"NAN",8.45,"NAN",176.9665,85.08005
"2026-05-05 12:12:15",4375435,35051,8,5.251,299.6,8.15,49.35,317.7,341.9,5.883,7.085,"NAN",8.45,"NAN",176.9665,78.27365
"2026-05-05 12:12:20",4375436,35051,8,5.584,297.8,8.15,48.95,314.4,343.4,5.925,7.085,"NAN",8.43,"NAN",176.9665,81.67685
"2026-05-05 12:12:25",4375437,35051,8,5.751,285.8,8.15,49.3,315.1,330.7,5.911,7.085,"NAN",8.43,"NAN",176.9665,81.67685
"2026-05-05 12:12:30",4375438,35051,8,6.418,287.6,8.15,49.95,313,334.6,5.932,7.085,"NAN",8.43,"NAN",173.5633,71.46724
"2026-05-05 12:12:35",4375439,35051,8,5.918,291.2,8.15,50.4,314.8,336.4,5.953,7.085,"NAN",8.43,"NAN",176.9665,74.87045
"2026-05-05 12:12:40",4375440,35051,8,6.418,293.9,8.2,50.75,318.7,335.2,5.994,7.085,"NAN",8.42,"NAN",176.9665,74.87045
"2026-05-05 12:12:45",4375441,35051,8,6.251,296.7,8.15,50.9,321.5,335.2,6.029,7.085,"NAN",8.41,"NAN",173.5633,83.37845
"2026-05-05 12:12:50",4375442,35051,8,5.418,289.6,8.15,50.9,318,331.6,6.029,7.085,"NAN",8.41,"NAN",173.5633,78.27365
"2026-05-05 12:12:55",4375443,35051,8,5.418,280.7,8.2,50.9,315.2,325.5,6.022,7.085,"NAN",8.41,"NAN",173.5633,74.87045
"2026-05-05 12:13:00",4375444,35051,8,5.084,286.1,8.2,51.35,318,328.1,5.994,7.085,"NAN",8.41,"NAN",173.5633,68.06404
"2026-05-05 12:13:05",4375445,35051,8,5.418,299,8.15,52.15,318.4,340.6,6.008,7.085,"NAN",8.41,"NAN",173.5633,81.67685
"2026-05-05 12:13:10",4375446,35051,8,5.751,287.7,8.2,52.7,312.3,335.4,6.008,7.085,"NAN",8.41,"NAN",173.5633,71.46724
"2026-05-05 12:13:15",4375447,35051,8,5.751,290.8,8.2,53.3,316.1,334.7,5.994,7.085,"NAN",8.41,"NAN",173.5633,78.27365
"2026-05-05 12:13:20",4375448,35051,8,5.418,289.3,8.25,53.95,316.1,333.2,5.966,7.085,"NAN",8.41,"NAN",173.5633,78.27365
"2026-05-05 12:13:25",4375449,35051,8,5.751,286.6,8.2,54.25,314.2,332.4,5.946,7.085,"NAN",8.41,"NAN",173.5633,71.46724
"2026-05-05 12:13:30",4375450,35051,8,5.251,281.4,8.2,54.45,315.2,326.2,5.904,7.085,"NAN",8.41,"NAN",173.5633,71.46724
"2026-05-05 12:13:35",4375451,35051,8,4.751,283.1,8.2,54.8,317.7,325.4,5.855,7.085,"NAN",8.41,"NAN",173.5633,71.46724
"2026-05-05 12:13:40",4375452,35051,8,5.418,288,8.25,55.35,314.2,333.8,5.8,7.085,"NAN",8.41,"NAN",173.5633,68.06404
"2026-05-05 12:13:45",4375453,35051,8,5.251,287.7,8.25,56.3,319.4,328.3,5.751,7.085,"NAN",8.42,"NAN",170.159,68.06361
"2026-05-05 12:13:50",4375454,35051,8,4.751,280.9,8.25,56.55,318.7,322.2,5.654,6.585,"NAN",8.42,"NAN",173.5622,81.67634
"2026-05-05 12:13:55",4375455,35051,8,4.584,292.2,8.25,56.65,312,340.2,5.584,6.585,"NAN",8.42,"NAN",176.9654,74.86998
"2026-05-05 12:14:00",4375456,35051,8,4.584,293.2,8.3,56.8,318.7,334.5,5.501,6.418,"NAN",8.43,"NAN",173.5622,74.86998
"2026-05-05 12:14:05",4375457,35051,8,4.418,294.3,8.3,56.95,319.1,335.2,5.446,6.418,"NAN",8.43,"NAN",173.5622,74.86998
"2026-05-05 12:14:10",4375458,35051,8,4.584,302.1,8.3,56.65,320.3,341.8,5.383,6.418,"NAN",8.43,"NAN",173.5622,78.27316
"2026-05-05 12:14:15",4375459,35051,8,5.084,286.8,8.3,56.3,320,326.8,5.376,6.418,"NAN",8.43,"NAN",171.8606,68.06361
"2026-05-05 12:14:20",4375460,35051,8,5.418,288,8.3,56.25,316.3,331.7,5.369,6.418,"NAN",8.43,"NAN",173.5622,74.86998
"2026-05-05 12:14:25",4375461,35051,8,5.418,293.4,8.3,56.2,315.2,338.2,5.355,6.418,"NAN",8.43,"NAN",176.9654,81.67634
"2026-05-05 12:14:30",4375462,35051,8,4.918,306,8.3,56,319.1,346.9,5.293,6.418,"NAN",8.43,"NAN",176.9654,88.4827
"2026-05-05 12:14:35",4375463,35051,8,5.418,301.4,8.3,56,319.1,342.3,5.272,6.418,"NAN",8.43,"NAN",176.9654,78.27316
"2026-05-05 12:14:40",4375464,35051,8,5.418,291.6,8.3,55.8,314.1,337.5,5.23,6.251,"NAN",8.43,"NAN",176.9654,71.4668
"2026-05-05 12:14:45",4375465,35051,8,4.751,296.3,8.3,55.4,319.6,336.7,5.168,5.751,"NAN",8.43,"NAN",180.3686,68.06361
"2026-05-05 12:14:50",4375466,35051,8,4.584,295.1,8.25,54.85,323.1,332,5.133,5.751,"NAN",8.42,"NAN",183.7718,74.86998
"2026-05-05 12:14:55",4375467,35051,8,4.084,289.4,8.25,54.95,316.1,333.3,5.077,5.751,"NAN",8.43,"NAN",190.5781,88.4827
"2026-05-05 12:15:00",4375468,35051,8,4.918,292.9,8.25,55.35,320.8,332.1,5.07,5.751,"NAN",8.43,"NAN",190.5781,83.37793
"2026-05-05 12:15:05",4375469,35051,8,4.751,282.5,8.3,55.95,316.1,326.4,5.043,5.751,"NAN",8.43,"NAN",193.9813,74.86998
"2026-05-05 12:15:10",4375470,35051,8,4.418,288,8.25,56.35,319.6,328.4,4.987,5.751,"NAN",8.43,"NAN",200.7877,76.57157
"2026-05-05 12:15:15",4375471,35051,8,4.584,296,8.25,56.4,320.1,335.9,4.938,5.751,"NAN",8.43,"NAN",200.7877,83.37793
"2026-05-05 12:15:20",4375472,35051,8,5.084,290,8.25,56.4,319.4,330.6,4.925,5.751,"NAN",8.43,"NAN",207.594,90.1843
"2026-05-05 12:15:25",4375473,35051,8,4.918,276.8,8.25,56.25,315.6,321.2,4.89,5.418,"NAN",8.43,"NAN",210.9972,88.4827
"2026-05-05 12:15:30",4375474,35051,8,5.418,290.1,8.25,55.95,315.8,334.3,4.897,5.418,"NAN",8.43,"NAN",207.594,85.07952
"2026-05-05 12:15:35",4375475,35051,8,4.584,295.9,8.25,56.05,324.3,331.6,4.89,5.418,"NAN",8.43,"NAN",204.1898,78.27277
"2026-05-05 12:15:40",4375476,35051,8,4.918,295.8,8.3,56.25,319.6,336.2,4.869,5.418,"NAN",8.43,"NAN",204.1898,78.27277
"2026-05-05 12:15:45",4375477,35051,8,5.251,291.4,8.3,56.5,320.1,331.3,4.869,5.418,"NAN",8.43,"NAN",204.1898,79.97436
"2026-05-05 12:15:50",4375478,35051,8,5.084,296,8.3,56.8,317.3,338.7,4.883,5.418,"NAN",8.43,"NAN",200.7867,100.3933
"2026-05-05 12:15:55",4375479,35051,8,4.918,292.1,8.25,57,319.1,333,4.897,5.418,"NAN",8.45,"NAN",197.3835,79.97436
"2026-05-05 12:16:00",4375480,35051,8,4.251,288.3,8.3,57.4,315.2,333.1,4.883,5.418,"NAN",8.44,"NAN",200.7867,91.88543
"2026-05-05 12:16:05",4375481,35051,8,5.584,289.6,8.35,57.9,317.2,332.4,4.932,5.584,"NAN",8.45,"NAN",200.7867,74.86961
"2026-05-05 12:16:10",4375482,35051,8,5.251,279.3,8.35,58.1,310.9,328.4,4.959,5.584,"NAN",8.45,"NAN",200.7867,78.27277
"2026-05-05 12:16:15",4375483,35051,8,5.251,289.4,8.35,57.9,316.6,332.8,4.966,5.584,"NAN",8.45,"NAN",193.9804,79.97436
"2026-05-05 12:16:20",4375484,35051,8,4.584,297.7,8.35,57.5,318.9,338.8,4.932,5.584,"NAN",8.45,"NAN",193.9804,79.97436
"2026-05-05 12:16:25",4375485,35051,8,5.584,284.8,8.35,57.35,318,326.8,4.938,5.584,"NAN",8.45,"NAN",192.2788,78.27277
"2026-05-05 12:16:30",4375486,35051,8,5.751,281.4,8.4,57.75,314.6,326.8,4.973,5.751,"NAN",8.45,"NAN",190.5772,78.27277
"2026-05-05 12:16:35",4375487,35051,8,5.751,277.4,8.35,58,312,325.4,4.987,5.751,"NAN",8.45,"NAN",190.5772,64.66012
"2026-05-05 12:16:40",4375488,35051,8,5.751,280.3,8.35,57.4,316.6,323.7,5.001,5.751,"NAN",8.45,"NAN",190.5772,71.46645
"2026-05-05 12:16:45",4375489,35051,8,6.251,284.2,8.3,56.75,315.2,329,5.064,6.251,"NAN",8.45,"NAN",190.5772,74.86961
"2026-05-05 12:16:50",4375490,35051,8,5.584,286.9,8.3,56.25,317.9,329,5.105,6.251,"NAN",8.45,"NAN",187.174,74.86961
"2026-05-05 12:16:55",4375491,35051,8,5.418,287.7,8.3,55.55,314.6,333.1,5.161,6.251,"NAN",8.45,"NAN",190.5772,74.86961
"2026-05-05 12:17:00",4375492,35051,8,4.751,285.7,8.25,54.8,317.2,328.5,5.154,6.251,"NAN",8.44,"NAN",187.174,85.0791
"2026-05-05 12:17:05",4375493,35051,8,5.584,278.1,8.25,54.05,312.7,325.4,5.189,6.251,"NAN",8.43,"NAN",187.174,78.27277
"2026-05-05 12:17:10",4375494,35051,8,4.918,297.8,8.2,53.55,319.8,338,5.209,6.251,"NAN",8.43,"NAN",183.7709,88.48227
"2026-05-05 12:17:15",4375495,35051,8,5.418,281.1,8.25,53.6,311.8,329.3,5.244,6.251,"NAN",8.43,"NAN",183.7709,71.46645
"2026-05-05 12:17:20",4375496,35051,8,5.084,281.9,8.25,53.9,315.6,326.3,5.244,6.251,"NAN",8.43,"NAN",183.7701,78.27246
"2026-05-05 12:17:25",4375497,35051,8,5.251,280.4,8.25,54.2,316.6,323.8,5.258,6.251,"NAN",8.42,"NAN",183.7701,68.06301
"2026-05-05 12:17:30",4375498,35051,8,5.084,282.5,8.25,54.55,315.1,327.4,5.244,6.251,"NAN",8.42,"NAN",185.4717,78.27246
"2026-05-05 12:17:35",4375499,35051,8,4.584,281.7,8.25,54.7,316.8,324.9,5.244,6.251,"NAN",8.42,"NAN",187.1733,85.07877
"2026-05-05 12:17:40",4375500,35051,8,5.584,278.8,8.25,54.9,313.2,325.6,5.272,6.251,"NAN",8.41,"NAN",183.7701,78.27246
"2026-05-05 12:17:45",4375501,35051,8,5.084,280.8,8.2,54.85,315.4,325.4,5.265,6.251,"NAN",8.41,"NAN",187.1733,68.06301
"2026-05-05 12:17:50",4375502,35051,8,4.084,278.2,8.2,54.75,312.1,326.1,5.223,6.251,"NAN",8.41,"NAN",187.1733,74.86931
"2026-05-05 12:17:55",4375503,35051,8,4.751,279.5,8.2,54.5,309.5,330,5.216,6.251,"NAN",8.41,"NAN",193.9796,74.86931
"2026-05-05 12:18:00",4375504,35051,8,6.085,284.4,8.2,54.45,313,331.4,5.293,6.251,"NAN",8.41,"NAN",193.9796,85.07877
"2026-05-05 12:18:05",4375505,35051,8,6.251,275.9,8.2,54.6,313.5,322.4,5.321,6.251,"NAN",8.4,"NAN",197.3827,85.07877
"2026-05-05 12:18:10",4375506,35051,8,6.085,275.3,8.2,54.7,311.3,324,5.355,6.251,"NAN",8.39,"NAN",199.0843,81.67561
"2026-05-05 12:18:15",4375507,35051,8,5.918,274.7,8.2,54.6,310,324.7,5.383,6.251,"NAN",8.39,"NAN",197.3827,79.97404
"2026-05-05 12:18:20",4375508,35051,8,5.251,271.8,8.15,54.15,312.1,319.7,5.411,6.251,"NAN",8.38,"NAN",204.189,79.97404
"2026-05-05 12:18:25",4375509,35051,8,5.751,273.2,8.15,54.05,311.6,321.6,5.418,6.251,"NAN",8.39,"NAN",204.189,88.48192
"2026-05-05 12:18:30",4375510,35051,8,5.251,270,8.15,54,312.8,317.2,5.397,6.251,"NAN",8.36,"NAN",207.5922,74.86931
"2026-05-05 12:18:35",4375511,35051,8,5.418,267.7,8.15,53.9,310.6,317.1,5.383,6.251,"NAN",8.36,"NAN",210.9953,78.27246
"2026-05-05 12:18:40",4375512,35051,8,5.251,274,8.15,53.85,308.6,325.4,5.362,6.251,"NAN",8.36,"NAN",219.5032,91.88506
"2026-05-05 12:18:45",4375513,35051,8,5.418,270,8.15,54.05,306.9,323.1,5.327,6.251,"NAN",8.36,"NAN",221.2048,91.88506
"2026-05-05 12:18:50",4375514,35051,8,5.418,275.8,8.15,54.25,310.6,325.2,5.321,6.251,"NAN",8.36,"NAN",221.2048,88.48192
"2026-05-05 12:18:55",4375515,35051,8,4.584,278.2,8.1,53.95,312.1,326.1,5.286,6.251,"NAN",8.34,"NAN",217.8016,81.67561
"2026-05-05 12:19:00",4375516,35051,8,5.084,275.6,8.15,53.5,311.6,324,5.3,6.251,"NAN",8.34,"NAN",214.3985,88.48192
"2026-05-05 12:19:05",4375517,35051,8,4.918,274,8.1,53.6,312.3,321.7,5.272,6.251,"NAN",8.34,"NAN",214.3985,85.07877
"2026-05-05 12:19:10",4375518,35051,8,4.751,273.1,8.1,53.85,314.6,318.5,5.265,6.251,"NAN",8.34,"NAN",210.9947,98.69105
"2026-05-05 12:19:15",4375519,35051,8,5.918,276.2,8.1,54.3,306.9,329.3,5.286,6.251,"NAN",8.34,"NAN",210.9947,74.86907
"2026-05-05 12:19:20",4375520,35051,8,5.751,275.7,8.15,54.25,310.6,325.1,5.314,6.251,"NAN",8.33,"NAN",207.5915,76.57064
"2026-05-05 12:19:25",4375521,35051,8,5.084,267.7,8.05,53.6,307.2,320.5,5.307,6.251,"NAN",8.32,"NAN",210.9947,85.07849
"2026-05-05 12:19:30",4375522,35051,8,4.751,281.5,8.05,52.85,312.7,328.8,5.293,6.251,"NAN",8.32,"NAN",207.5915,71.46593
"2026-05-05 12:19:35",4375523,35051,8,4.918,275.6,8.05,52.55,311.8,323.8,5.307,6.251,"NAN",8.32,"NAN",207.5915,64.65965
"2026-05-05 12:19:40",4375524,35051,8,5.418,287.9,8.05,52.45,309.7,338.2,5.3,6.251,"NAN",8.31,"NAN",210.9947,88.48163
"2026-05-05 12:19:45",4375525,35051,8,5.418,291.9,8.05,52.6,313.9,338,5.314,6.251,"NAN",8.31,"NAN",207.5915,91.88477
"2026-05-05 12:19:50",4375526,35051,8,5.418,287.9,8.05,52.85,312.3,335.6,5.369,6.251,"NAN",8.3,"NAN",207.5915,73.1675
"2026-05-05 12:19:55",4375527,35051,8,5.251,285.8,8.05,53,312,333.8,5.39,6.251,"NAN",8.3,"NAN",207.5915,64.65965
"2026-05-05 12:20:00",4375528,35051,8,5.251,286.7,8.05,52.85,311.8,334.9,5.355,6.251,"NAN",8.3,"NAN",207.5915,74.86907
"2026-05-05 12:20:05",4375529,35051,8,4.751,288.6,8,51.9,315.9,332.7,5.293,6.085,"NAN",8.28,"NAN",207.5915,76.57064
"2026-05-05 12:20:10",4375530,35051,8,4.418,290.6,7.95,51.2,318.9,331.7,5.223,5.918,"NAN",8.27,"NAN",204.1884,95.28791
"2026-05-05 12:20:15",4375531,35051,8,4.251,288.9,7.95,51,317.5,331.4,5.154,5.918,"NAN",8.27,"NAN",207.5915,85.07849
"2026-05-05 12:20:20",4375532,35051,8,4.418,280.6,8,51.35,309.5,331.1,5.119,5.918,"NAN",8.27,"NAN",210.9947,81.67535
"2026-05-05 12:20:25",4375533,35051,8,5.084,279.5,8,52.45,306.4,333.1,5.091,5.918,"NAN",8.27,"NAN",216.0994,88.48163
"2026-05-05 12:20:30",4375534,35051,8,4.751,285.6,8,53.05,312.8,332.8,5.07,5.918,"NAN",8.27,"NAN",214.3978,103.7958
"2026-05-05 12:20:35",4375535,35051,8,4.751,282.2,8.05,53.5,314.1,328.1,5.043,5.918,"NAN",8.27,"NAN",210.9947,88.48163
"2026-05-05 12:20:40",4375536,35051,8,4.918,280.8,8.05,53.95,312.5,328.3,5.029,5.918,"NAN",8.27,"NAN",210.9947,71.46593
"2026-05-05 12:20:45",4375537,35051,8,4.751,279.6,8.05,54.7,313.9,325.7,5.001,5.918,"NAN",8.27,"NAN",210.9947,78.27221
"2026-05-05 12:20:50",4375538,35051,8,4.584,276.7,8.05,55.25,313.4,323.3,4.966,5.918,"NAN",8.27,"NAN",214.3978,81.67535
"2026-05-05 12:20:55",4375539,35051,8,5.084,281.7,8.05,55.65,313.4,328.3,4.987,5.918,"NAN",8.27,"NAN",221.2041,93.58634
"2026-05-05 12:21:00",4375540,35051,8,5.084,267.2,8.1,56.05,313.2,314,4.987,5.918,"NAN",8.27,"NAN",231.4129,85.07829
"2026-05-05 12:21:05",4375541,35051,8,4.751,266.7,8.1,56.35,314.6,312.1,4.98,5.918,"NAN",8.27,"NAN",238.2192,100.3924
"2026-05-05 12:21:10",4375542,35051,8,5.918,271.6,8.1,56.25,309.3,322.3,5.029,5.918,"NAN",8.27,"NAN",250.1302,95.28768
"2026-05-05 12:21:15",4375543,35051,8,5.084,277.9,8.05,55.75,310.9,327,4.994,5.918,"NAN",8.27,"NAN",258.638,90.18298
"2026-05-05 12:21:20",4375544,35051,8,4.918,276.6,8.05,55.15,311.6,325,4.959,5.918,"NAN",8.27,"NAN",268.8474,122.5127
"2026-05-05 12:21:25",4375545,35051,8,4.751,278.6,8.1,54.5,312.3,326.3,4.945,5.918,"NAN",8.26,"NAN",279.0568,88.48141
"2026-05-05 12:21:30",4375546,35051,8,4.418,277.6,8.1,54.55,313.4,324.2,4.932,5.918,"NAN",8.27,"NAN",279.0568,117.408
"2026-05-05 12:21:35",4375547,35051,8,4.918,284.2,8.05,54.7,313.9,330.3,4.932,5.918,"NAN",8.27,"NAN",279.0568,103.7955
"2026-05-05 12:21:40",4375548,35051,8,5.584,275.6,8.1,55.05,311.6,324,4.938,5.918,"NAN",8.27,"NAN",280.7584,79.97359
"2026-05-05 12:21:45",4375549,35051,8,5.084,273.9,8.1,55.35,311.8,322.1,4.925,5.918,"NAN",8.27,"NAN",282.4599,153.1409
"2026-05-05 12:21:50",4375550,35051,8,5.418,276.2,8.05,54.9,308.3,327.9,4.925,5.918,"NAN",8.27,"NAN",282.4599,124.2143
"2026-05-05 12:21:55",4375551,35051,8,5.084,283.5,8.05,54.4,311.8,331.7,4.918,5.918,"NAN",8.27,"NAN",265.4442,114.0049
"2026-05-05 12:22:00",4375552,35051,8,4.918,279.6,8.05,53.85,312.5,327.1,4.904,5.918,"NAN",8.25,"NAN",251.8317,103.7955
"2026-05-05 12:22:05",4375553,35051,8,4.584,279.9,8.05,53.5,318.7,321.2,4.897,5.918,"NAN",8.25,"NAN",245.0255,102.0939
"2026-05-05 12:22:10",4375554,35051,8,4.584,270.1,8.05,52.8,313.4,316.7,4.904,5.918,"NAN",8.25,"NAN",234.8161,91.88455
"2026-05-05 12:22:15",4375555,35051,8,4.584,274.6,8.05,52.7,313.7,320.9,4.918,5.918,"NAN",8.25,"NAN",231.4129,88.48141
"2026-05-05 12:22:20",4375556,35051,8,4.751,274.7,8.05,53.15,314.8,319.9,4.932,5.918,"NAN",8.25,"NAN",224.6067,85.07829
"2026-05-05 12:22:25",4375557,35051,8,4.751,269.6,8.05,53.65,312,317.6,4.918,5.918,"NAN",8.25,"NAN",224.6067,85.07829
"2026-05-05 12:22:30",4375558,35051,8,4.084,269.6,8.05,53.5,312.7,316.9,4.89,5.918,"NAN",8.25,"NAN",224.6067,85.07829
"2026-05-05 12:22:35",4375559,35051,8,4.584,272.5,8,53,313,319.5,4.883,5.918,"NAN",8.25,"NAN",221.2036,110.6018
"2026-05-05 12:22:40",4375560,35051,8,4.584,276.8,8,52.7,313.7,323.1,4.869,5.918,"NAN",8.24,"NAN",217.8004,88.48141
"2026-05-05 12:22:45",4375561,35051,8,5.084,277.9,8,52.5,311.1,326.8,4.883,5.918,"NAN",8.24,"NAN",217.8,88.48123
"2026-05-05 12:22:50",4375562,35051,8,5.584,272.3,8,52.35,310.7,321.6,4.925,5.918,"NAN",8.24,"NAN",217.8,88.48123
"2026-05-05 12:22:55",4375563,35051,8,5.084,277.1,8,52.35,308.1,329,4.925,5.918,"NAN",8.23,"NAN",221.2031,107.1984
"2026-05-05 12:23:00",4375564,35051,8,5.251,281,8,52.15,310.9,330.1,4.932,5.918,"NAN",8.23,"NAN",221.2031,98.69061
"2026-05-05 12:23:05",4375565,35051,8,3.917,283.3,8,52.05,313.4,329.9,4.897,5.918,"NAN",8.23,"NAN",217.8,88.48123
"2026-05-05 12:23:10",4375566,35051,8,4.584,273.9,8,51.95,306.9,327,4.841,5.584,"NAN",8.23,"NAN",221.2031,86.77967
"2026-05-05 12:23:15",4375567,35051,8,4.418,286.5,8,51.75,313,333.5,4.813,5.584,"NAN",8.23,"NAN",219.5015,73.16718
"2026-05-05 12:23:20",4375568,35051,8,4.418,288.7,7.95,51.55,311.6,337.1,4.793,5.584,"NAN",8.23,"NAN",224.6062,103.7953
"2026-05-05 12:23:25",4375569,35051,8,4.584,283.3,8,51.6,313,330.3,4.786,5.584,"NAN",8.23,"NAN",224.6062,76.5703
"2026-05-05 12:23:30",4375570,35051,8,3.917,284.9,8.05,51.9,314.1,330.8,4.765,5.584,"NAN",8.23,"NAN",224.6062,81.67499
"2026-05-05 12:23:35",4375571,35051,8,4.251,290.6,8,52.35,316.3,334.3,4.737,5.584,"NAN",8.23,"NAN",228.0093,81.67499
"2026-05-05 12:23:40",4375572,35051,8,3.584,279.5,8.05,52.75,311.6,327.9,4.654,5.584,"NAN",8.23,"NAN",234.8156,76.5703
"2026-05-05 12:23:45",4375573,35051,8,4.751,285.3,8.05,53.5,315.6,329.7,4.64,5.584,"NAN",8.24,"NAN",241.6218,91.88435
"2026-05-05 12:23:50",4375574,35051,8,4.418,281.8,8.1,54.35,316.6,325.2,4.598,5.584,"NAN",8.24,"NAN",246.7265,100.3922
"2026-05-05 12:23:55",4375575,35051,8,5.084,276.8,8.05,54.8,316.6,320.2,4.598,5.584,"NAN",8.25,"NAN",251.8312,88.48123
"2026-05-05 12:24:00",4375576,35051,8,4.418,267.9,8.05,54.85,313,314.9,4.577,5.584,"NAN",8.25,"NAN",251.8312,76.5703
"2026-05-05 12:24:05",4375577,35051,8,4.584,276.7,8.05,55.2,312.3,324.4,4.577,5.584,"NAN",8.25,"NAN",258.6375,96.98904
"2026-05-05 12:24:10",4375578,35051,8,4.918,268.9,8.05,55.6,311.8,317.1,4.591,5.584,"NAN",8.25,"NAN",265.4437,114.0047
"2026-05-05 12:24:15",4375579,35051,8,6.418,258.5,8.1,55.95,304.8,313.7,4.668,6.418,"NAN",8.26,"NAN",279.0562,108.9
"2026-05-05 12:24:20",4375580,35051,8,4.584,258.4,8.1,55.55,311.8,306.6,4.661,6.418,"NAN",8.26,"NAN",279.0562,96.98904
"2026-05-05 12:24:25",4375581,35051,8,3.751,266.3,8.05,54.8,310.9,315.4,4.619,6.418,"NAN",8.26,"NAN",285.8625,105.4969
"2026-05-05 12:24:30",4375582,35051,8,3.751,270.5,8.05,53.9,316.3,314.2,4.605,6.418,"NAN",8.27,"NAN",279.0562,100.3922
"2026-05-05 12:24:35",4375583,35051,8,4.918,268.1,8.1,53.1,306.9,321.2,4.619,6.418,"NAN",8.27,"NAN",302.8776,98.69044
"2026-05-05 12:24:40",4375584,35051,8,5.084,267.6,8.05,52.75,305.3,322.3,4.64,6.418,"NAN",8.27,"NAN",313.0869,122.5123
"2026-05-05 12:24:45",4375585,35051,8,4.584,276.6,8.05,52.5,310.2,326.4,4.619,6.418,"NAN",8.27,"NAN",316.4901,132.7216
"2026-05-05 12:24:50",4375586,35051,8,4.751,283.6,8.05,52.05,310.6,333,4.584,6.418,"NAN",8.26,"NAN",333.5056,112.3029
"2026-05-05 12:24:55",4375587,35051,8,4.751,287,8.05,51.35,312.8,334.2,4.57,6.418,"NAN",8.25,"NAN",330.1025,154.8419
"2026-05-05 12:25:00",4375588,35051,8,4.918,288.6,8,51.35,317,331.6,4.556,6.418,"NAN",8.26,"NAN",313.0869,110.6014
"2026-05-05 12:25:05",4375589,35051,8,5.084,289.4,8.05,51.6,315.6,333.8,4.605,6.418,"NAN",8.26,"NAN",306.2807,127.617
"2026-05-05 12:25:10",4375590,35051,8,4.918,282.2,8,51.7,314.6,327.6,4.619,6.418,"NAN",8.27,"NAN",299.4745,105.4967
"2026-05-05 12:25:15",4375591,35051,8,4.751,280.3,8.05,51.95,316.6,323.7,4.633,6.418,"NAN",8.27,"NAN",296.0714,144.6326
"2026-05-05 12:25:20",4375592,35051,8,4.084,286.1,8,52.25,316.3,329.8,4.619,6.418,"NAN",8.27,"NAN",282.4589,119.1092
"2026-05-05 12:25:25",4375593,35051,8,5.084,285.8,8.05,52.7,312.7,333.1,4.64,6.418,"NAN",8.27,"NAN",272.2495,96.98888
"2026-05-05 12:25:30",4375594,35051,8,4.418,296.8,8.05,53.25,313.2,343.6,4.661,6.418,"NAN",8.27,"NAN",262.0402,102.0936
"2026-05-05 12:25:35",4375595,35051,8,5.751,296.4,8.15,54.05,312.8,343.6,4.723,6.418,"NAN",8.27,"NAN",251.8308,117.4076
"2026-05-05 12:25:40",4375596,35051,8,5.251,283.9,8.1,55.05,309,334.9,4.793,6.418,"NAN",8.28,"NAN",241.6214,81.67485
"2026-05-05 12:25:45",4375597,35051,8,4.918,279.6,8.05,55.05,309.9,329.7,4.8,6.418,"NAN",8.28,"NAN",234.8152,96.98888
"2026-05-05 12:25:50",4375598,35051,8,4.918,286.1,8.05,54.55,313.7,332.4,4.82,6.418,"NAN",8.28,"NAN",231.4121,90.18265
"2026-05-05 12:25:55",4375599,35051,8,5.918,282.9,8.05,53.85,312,330.9,4.855,6.418,"NAN",8.27,"NAN",228.009,91.88421
"2026-05-05 12:26:00",4375600,35051,8,5.251,283.2,8.05,53.3,313,330.2,4.89,6.418,"NAN",8.27,"NAN",234.8152,88.48109
"2026-05-05 12:26:05",4375601,35051,8,4.751,284.4,8.05,53.25,315.2,329.2,4.897,6.418,"NAN",8.27,"NAN",234.8152,103.7951
"2026-05-05 12:26:10",4375602,35051,8,5.084,293.9,8.05,53.25,315.9,338,4.904,6.418,"NAN",8.27,"NAN",238.2183,95.28733
"2026-05-05 12:26:15",4375603,35051,8,4.918,284.1,8.05,53.2,312.7,331.4,4.841,5.918,"NAN",8.27,"NAN",248.4277,95.28733
"2026-05-05 12:26:20",4375604,35051,8,4.751,285.1,8.05,53.3,310.6,334.5,4.848,5.918,"NAN",8.27,"NAN",255.2336,98.69033
"2026-05-05 12:26:25",4375605,35051,8,4.251,289.4,8.05,53.2,313.2,336.2,4.869,5.918,"NAN",8.27,"NAN",265.443,110.6012
"2026-05-05 12:26:30",4375606,35051,8,5.584,286.5,8.05,53.15,308.5,338,4.945,5.918,"NAN",8.28,"NAN",272.2492,112.3028
"2026-05-05 12:26:35",4375607,35051,8,5.251,273.2,8.05,52.95,310.6,322.6,4.959,5.918,"NAN",8.28,"NAN",275.6523,91.8841
"2026-05-05 12:26:40",4375608,35051,8,5.251,274.2,8.1,52.55,308.5,325.7,4.966,5.918,"NAN",8.28,"NAN",289.2648,146.3339
"2026-05-05 12:26:45",4375609,35051,8,5.418,283,8.05,52.15,307.8,335.2,5.001,5.918,"NAN",8.28,"NAN",306.2803,124.2137
"2026-05-05 12:26:50",4375610,35051,8,5.251,276,8.05,51.75,310.6,325.4,5.022,5.918,"NAN",8.27,"NAN",313.0865,134.423
"2026-05-05 12:26:55",4375611,35051,8,5.251,281,8.05,51.45,313.4,327.6,5.043,5.918,"NAN",8.27,"NAN",326.699,168.4542
"2026-05-05 12:27:00",4375612,35051,8,4.918,282,8.05,51.15,312,330,5.043,5.918,"NAN",8.27,"NAN",347.1177,156.5433
"2026-05-05 12:27:05",4375613,35051,8,4.251,280.5,8.05,51,314.8,325.7,5.008,5.918,"NAN",8.27,"NAN",360.7302,205.8884
"2026-05-05 12:27:10",4375614,35051,8,3.917,277.3,8.05,51.5,316.8,320.5,4.966,5.918,"NAN",8.28,"NAN",370.9395,131.0199
"2026-05-05 12:27:15",4375615,35051,8,4.584,271.9,8.05,52.2,316.8,315.1,4.959,5.918,"NAN",8.3,"NAN",377.7457,132.7215
"2026-05-05 12:27:20",4375616,35051,8,5.251,278.6,8.15,53,310.9,327.7,5.008,5.918,"NAN",8.3,"NAN",387.9551,144.6324
"2026-05-05 12:27:25",4375617,35051,8,4.418,283.1,8.15,54.1,312.3,330.8,4.98,5.918,"NAN",8.3,"NAN",384.552,139.5277
"2026-05-05 12:27:30",4375618,35051,8,5.084,283.3,8.15,54.8,311.3,332,5.008,5.918,"NAN",8.31,"NAN",404.9707,115.7059
"2026-05-05 12:27:35",4375619,35051,8,4.918,273.5,8.15,55.05,310.6,322.9,4.973,5.918,"NAN",8.32,"NAN",408.3738,136.1246
"2026-05-05 12:27:40",4375620,35051,8,4.584,288.1,8.15,54.7,313.9,334.2,4.945,5.918,"NAN",8.32,"NAN",404.9707,125.9152
"2026-05-05 12:27:45",4375621,35051,8,4.418,289.5,8.15,53.65,315.2,334.3,4.925,5.918,"NAN",8.32,"NAN",398.1644,114.0043
"2026-05-05 12:27:50",4375622,35051,8,4.418,284.4,8.15,53.3,314.4,330,4.904,5.918,"NAN",8.32,"NAN",404.9707,210.9931
"2026-05-05 12:27:55",4375623,35051,8,4.751,289.6,8.15,53.35,315.4,334.2,4.855,5.584,"NAN",8.32,"NAN",421.9862,146.3339
"2026-05-05 12:28:00",4375624,35051,8,5.584,285.8,8.15,53.85,312,333.8,4.869,5.584,"NAN",8.33,"NAN",442.4049,163.3495
"2026-05-05 12:28:05",4375625,35051,8,5.751,284,8.15,54.5,316.1,327.9,4.911,5.751,"NAN",8.34,"NAN",473.033,187.1713
"2026-05-05 12:28:10",4375626,35051,8,5.584,282,8.15,54.6,313.7,328.3,4.932,5.751,"NAN",8.34,"NAN",503.669,187.1743
"2026-05-05 12:28:15",4375627,35051,8,5.418,275.7,8.15,54.35,310.7,325,4.952,5.751,"NAN",8.34,"NAN",517.2817,154.8442
"2026-05-05 12:28:20",4375628,35051,8,4.751,279,8.1,53.55,312,327,4.952,5.751,"NAN",8.34,"NAN",507.0722,187.1743
"2026-05-05 12:28:25",4375629,35051,8,4.751,281.9,8.15,52.6,309.5,332.4,4.973,5.751,"NAN",8.34,"NAN",510.4754,217.8028
"2026-05-05 12:28:30",4375630,35051,8,4.584,281.6,8.05,51.1,314.8,326.8,4.932,5.751,"NAN",8.34,"NAN",490.0564,195.6822
"2026-05-05 12:28:35",4375631,35051,8,4.251,290,8.05,50.65,318.6,331.4,4.89,5.751,"NAN",8.34,"NAN",476.4437,280.7614
"2026-05-05 12:28:40",4375632,35051,8,4.418,288.9,8.05,50.55,315.4,333.5,4.855,5.751,"NAN",8.34,"NAN",479.8469,192.2791
"2026-05-05 12:28:45",4375633,35051,8,4.418,287.8,8.1,51.05,313.5,334.3,4.813,5.751,"NAN",8.34,"NAN",500.2659,207.5933
"2026-05-05 12:28:50",4375634,35051,8,4.918,284.9,8.1,52.1,313.7,331.2,4.8,5.751,"NAN",8.36,"NAN",493.4595,309.6884
"2026-05-05 12:28:55",4375635,35051,8,4.918,283.8,8.1,52.7,317,326.8,4.786,5.751,"NAN",8.36,"NAN",483.25,217.8028
"2026-05-05 12:29:00",4375636,35051,8,5.418,285.7,8.1,53.3,312.5,333.2,4.807,5.751,"NAN",8.36,"NAN",510.4754,241.625
"2026-05-05 12:29:05",4375637,35051,8,4.918,289.6,8.15,53.6,315.4,334.2,4.834,5.751,"NAN",8.36,"NAN",486.6532,272.2535
"2026-05-05 12:29:10",4375638,35051,8,4.584,279.5,8.15,53.9,314.1,325.4,4.862,5.751,"NAN",8.37,"NAN",479.8469,158.2474
"2026-05-05 12:29:15",4375639,35051,8,4.584,278.7,8.15,54.3,317.3,321.4,4.862,5.751,"NAN",8.39,"NAN",452.6215,175.2632
"2026-05-05 12:29:20",4375640,35051,8,5.084,275.1,8.15,54.95,309.5,325.6,4.855,5.751,"NAN",8.39,"NAN",456.0247,204.1902
"2026-05-05 12:29:25",4375641,35051,8,5.584,276.4,8.15,55.35,314.4,322,4.904,5.751,"NAN",8.41,"NAN",421.993,148.0379
"2026-05-05 12:29:30",4375642,35051,8,5.918,269.2,8.15,55.55,312.5,316.7,4.938,5.918,"NAN",8.41,"NAN",415.1866,166.7553
"2026-05-05 12:29:35",4375643,35051,8,5.418,273,8.15,55.4,310.6,322.4,4.959,5.918,"NAN",8.41,"NAN",411.7835,193.9806
"2026-05-05 12:29:40",4375644,35051,8,5.751,271.4,8.15,54.8,306,325.4,5.008,5.918,"NAN",8.41,"NAN",418.5898,216.1012
"2026-05-05 12:29:45",4375645,35051,8,5.584,274.8,8.1,54,309.7,325.1,5.057,5.918,"NAN",8.41,"NAN",398.1708,168.4569
"2026-05-05 12:29:50",4375646,35051,8,6.085,274,8.1,53.05,308.8,325.2,5.126,6.085,"NAN",8.41,"NAN",387.9613,205.8917
"2026-05-05 12:29:55",4375647,35051,8,5.584,265.2,8.1,52.5,305.8,319.4,5.161,6.085,"NAN",8.41,"NAN",411.7835,173.5616
"2026-05-05 12:30:00",4375648,35051,8,6.251,274.4,8.1,52.35,306.5,327.9,5.189,6.251,"NAN",8.41,"NAN",416.8864,185.4719
"2026-05-05 12:30:05",4375649,35051,8,6.085,275.3,8.1,52.4,309.9,325.4,5.202,6.251,"NAN",8.41,"NAN",415.1849,151.4404
"2026-05-05 12:30:10",4375650,35051,8,6.085,275.7,8.1,52.55,306.7,329,5.223,6.251,"NAN",8.41,"NAN",439.007,165.053
"2026-05-05 12:30:15",4375651,35051,8,5.918,284.7,8.05,52.2,312.1,332.6,5.244,6.251,"NAN",8.41,"NAN",449.2164,302.8808
"2026-05-05 12:30:20",4375652,35051,8,5.751,285.5,8.1,51.95,311.3,334.2,5.286,6.251,"NAN",8.41,"NAN",456.0227,171.8593
"2026-05-05 12:30:25",4375653,35051,8,5.251,281.8,8.1,51.65,314.4,327.4,5.307,6.251,"NAN",8.41,"NAN",469.6353,192.2782
"2026-05-05 12:30:30",4375654,35051,8,5.084,288.2,8.1,51.4,315.8,332.4,5.327,6.251,"NAN",8.41,"NAN",479.8448,212.6972
"2026-05-05 12:30:35",4375655,35051,8,4.751,281.8,8.1,50.95,313.2,328.6,5.348,6.251,"NAN",8.41,"NAN",507.07,185.4719
"2026-05-05 12:30:40",4375656,35051,8,5.584,282.4,8.1,50.95,312.5,329.9,5.397,6.251,"NAN",8.41,"NAN",527.489,187.1735
"2026-05-05 12:30:45",4375657,35051,8,5.084,276.4,8.1,51.05,308.8,327.6,5.425,6.251,"NAN",8.41,"NAN",544.5048,284.1634
"2026-05-05 12:30:50",4375658,35051,8,4.918,275.7,8.1,51.15,309.3,326.4,5.425,6.251,"NAN",8.42,"NAN",564.9236,141.2309
"2026-05-05 12:30:55",4375659,35051,8,5.418,270.4,8.15,51.55,310.2,320.2,5.446,6.251,"NAN",8.43,"NAN",571.73,176.964
"2026-05-05 12:31:00",4375660,35051,8,5.418,274.2,8.15,52.2,313,321.2,5.446,6.251,"NAN",8.43,"NAN",575.1331,209.294
"2026-05-05 12:31:05",4375661,35051,8,5.918,274.1,8.15,52.7,306.4,327.7,5.487,6.251,"NAN",8.43,"NAN",643.1962,243.3256
"2026-05-05 12:31:10",4375662,35051,8,6.085,275.1,8.15,52.7,313,322.1,5.55,6.251,"NAN",8.43,"NAN",660.212,212.6972
"2026-05-05 12:31:15",4375663,35051,8,6.085,272.8,8.15,52.3,309.3,323.5,5.612,6.251,"NAN",8.43,"NAN",694.2435,353.9281
"2026-05-05 12:31:20",4375664,35051,8,5.584,274.4,8.15,51.85,313,321.4,5.633,6.251,"NAN",8.44,"NAN",673.8246,197.383
"2026-05-05 12:31:25",4375665,35051,8,5.584,280,8.15,51.4,309.7,330.3,5.633,6.251,"NAN",8.45,"NAN",704.453,297.776
"2026-05-05 12:31:30",4375666,35051,8,5.084,282.7,8.1,51.05,314.1,328.6,5.598,6.251,"NAN",8.45,"NAN",665.3167,297.776
"2026-05-05 12:31:35",4375667,35051,8,4.751,286.9,8.15,51.05,317.2,329.7,5.571,6.251,"NAN",8.45,"NAN",667.0183,319.8965
"2026-05-05 12:31:40",4375668,35051,8,4.418,283.9,8.15,51.6,315.6,328.3,5.515,6.251,"NAN",8.45,"NAN",667.0183,168.4561
"2026-05-05 12:31:45",4375669,35051,8,4.084,288.2,8.15,52.15,320.3,327.9,5.452,6.251,"NAN",8.46,"NAN",673.8224,246.7279
"2026-05-05 12:31:50",4375670,35051,8,4.418,287.1,8.15,52.85,320.3,326.8,5.383,6.251,"NAN",8.48,"NAN",673.8224,442.4086
"2026-05-05 12:31:55",4375671,35051,8,4.918,278.6,8.2,53.6,310.7,327.9,5.355,6.251,"NAN",8.49,"NAN",709.5554,171.8587
"2026-05-05 12:32:00",4375672,35051,8,4.918,294.1,8.2,54.25,312.5,341.6,5.3,6.085,"NAN",8.5,"NAN",738.4821,204.1886
"2026-05-05 12:32:05",4375673,35051,8,5.418,276.5,8.2,54.65,312,324.5,5.272,6.085,"NAN",8.51,"NAN",707.8538,309.686
"2026-05-05 12:32:10",4375674,35051,8,5.251,274.3,8.2,54.7,313.4,320.9,5.237,6.085,"NAN",8.52,"NAN",721.4664,282.4609
"2026-05-05 12:32:15",4375675,35051,8,4.584,287.3,8.25,54.65,315.4,331.9,5.182,6.085,"NAN",8.52,"NAN",719.7648,233.1153
"2026-05-05 12:32:20",4375676,35051,8,5.584,280.3,8.2,54.5,310.6,329.7,5.175,6.085,"NAN",8.54,"NAN",753.7963,410.0788
"2026-05-05 12:32:25",4375677,35051,8,5.584,288.6,8.2,54.45,313.4,335.2,5.189,6.085,"NAN",8.54,"NAN",752.0947,316.4923
"2026-05-05 12:32:30",4375678,35051,8,4.918,289.8,8.25,54.05,312.5,337.3,5.182,6.085,"NAN",8.54,"NAN",755.4979,180.3666
"2026-05-05 12:32:35",4375679,35051,8,5.251,282.8,8.2,53.6,313,329.8,5.202,6.085,"NAN",8.54,"NAN",731.6758,338.6128
"2026-05-05 12:32:40",4375680,35051,8,5.418,281.3,8.2,53.4,312.5,328.8,5.195,6.085,"NAN",8.55,"NAN",748.6915,384.5552
"2026-05-05 12:32:45",4375681,35051,8,4.751,282.2,8.2,53.6,312,330.2,5.182,6.085,"NAN",8.57,"NAN",748.6915,238.22
"2026-05-05 12:32:50",4375682,35051,8,4.084,284.3,8.2,53.65,319.6,324.7,5.147,6.085,"NAN",8.57,"NAN",718.0632,178.665
"2026-05-05 12:32:55",4375683,35051,8,3.917,290.9,8.2,54,315.2,335.7,5.084,6.085,"NAN",8.59,"NAN",731.6758,183.7697
"2026-05-05 12:33:00",4375684,35051,8,4.418,289.4,8.25,54.85,318.4,331,5.043,6.085,"NAN",8.59,"NAN",711.257,263.7436
"2026-05-05 12:33:05",4375685,35051,8,4.751,294.6,8.25,55.5,320.8,333.8,4.994,6.085,"NAN",8.61,"NAN",714.6601,146.3352
"2026-05-05 12:33:10",4375686,35051,8,4.751,287.3,8.25,55.8,314.9,332.4,4.938,6.085,"NAN",8.61,"NAN",748.6915,302.8798
"2026-05-05 12:33:15",4375687,35051,8,5.251,284.1,8.25,56,314.1,330,4.904,5.584,"NAN",8.63,"NAN",735.079,207.5918
"2026-05-05 12:33:20",4375688,35051,8,4.918,282.1,8.25,56,314.4,327.7,4.876,5.584,"NAN",8.63,"NAN",738.4821,301.1782
"2026-05-05 12:33:25",4375689,35051,8,5.251,283.3,8.25,55.8,313.5,329.8,4.862,5.584,"NAN",8.63,"NAN",741.8853,205.8902
"2026-05-05 12:33:30",4375690,35051,8,5.584,289.3,8.25,55.65,313.4,335.9,4.883,5.584,"NAN",8.65,"NAN",748.6915,570.0266
"2026-05-05 12:33:35",4375691,35051,8,5.418,280.3,8.25,55.6,311.8,328.5,4.911,5.584,"NAN",8.66,"NAN",745.2863,228.01
"2026-05-05 12:33:40",4375692,35051,8,5.418,272.7,8.25,55.4,312.5,320.2,4.952,5.584,"NAN",8.66,"NAN",758.8989,430.4964
"2026-05-05 12:33:45",4375693,35051,8,4.584,271.6,8.25,55.25,315.4,316.2,4.973,5.584,"NAN",8.66,"NAN",724.8675,319.8946
"2026-05-05 12:33:50",4375694,35051,8,4.751,274.2,8.3,55.85,315.4,318.8,4.987,5.584,"NAN",8.68,"NAN",718.0612,369.24
"2026-05-05 12:33:55",4375695,35051,8,4.418,276.1,8.3,56.45,314.8,321.3,4.966,5.584,"NAN",8.68,"NAN",714.6581,340.3134
"2026-05-05 12:34:00",4375696,35051,8,4.751,283.8,8.35,56.95,318.4,325.4,4.959,5.584,"NAN",8.7,"NAN",699.344,296.0726
"2026-05-05 12:34:05",4375697,35051,8,4.418,278.5,8.35,57.55,314.1,324.4,4.918,5.584,"NAN",8.7,"NAN",718.0612,226.3084
"2026-05-05 12:34:10",4375698,35051,8,5.251,272.2,8.3,57.95,309.2,323,4.918,5.584,"NAN",8.72,"NAN",775.9146,263.7429
"2026-05-05 12:34:15",4375699,35051,8,5.418,268.8,8.35,58.2,312.3,316.5,4.952,5.584,"NAN",8.72,"NAN",738.48,284.1617
"2026-05-05 12:34:20",4375700,35051,8,4.918,270.9,8.3,57.75,310.4,320.5,4.925,5.584,"NAN",8.74,"NAN",738.48,284.1617
"2026-05-05 12:34:25",4375701,35051,8,4.918,272.8,8.35,56.25,315.9,316.9,4.897,5.584,"NAN",8.75,"NAN",697.6425,221.2037
"2026-05-05 12:34:30",4375702,35051,8,4.918,286.2,8.3,55.05,314.8,331.4,4.897,5.584,"NAN",8.75,"NAN",670.4174,326.7009
"2026-05-05 12:34:35",4375703,35051,8,4.084,271.5,8.25,54.1,314.2,317.3,4.848,5.584,"NAN",8.75,"NAN",656.8048,199.0833
"2026-05-05 12:34:40",4375704,35051,8,4.751,279,8.25,53.45,311.3,327.7,4.82,5.584,"NAN",8.76,"NAN",673.8205,221.2037
"2026-05-05 12:34:45",4375705,35051,8,4.918,280.9,8.25,53,312.5,328.4,4.827,5.584,"NAN",8.77,"NAN",680.6268,321.5962
"2026-05-05 12:34:50",4375706,35051,8,5.084,276.5,8.25,52.65,311.8,324.7,4.869,5.584,"NAN",8.77,"NAN",694.2393,287.5648
"2026-05-05 12:34:55",4375707,35051,8,5.084,279.4,8.25,52.2,315.1,324.3,4.918,5.584,"NAN",8.77,"NAN",680.6268,433.8996
"2026-05-05 12:35:00",4375708,35051,8,4.751,279.9,8.25,51.95,313.5,326.4,4.932,5.584,"NAN",8.77,"NAN",660.2079,248.4288
"2026-05-05 12:35:05",4375709,35051,8,4.584,273.2,8.25,52.1,311.6,321.6,4.925,5.584,"NAN",8.77,"NAN",665.3127,265.4444
"2026-05-05 12:35:10",4375710,35051,8,4.251,276.2,8.25,52.35,314.6,321.6,4.904,5.584,"NAN",8.77,"NAN",677.2236,316.4915
"2026-05-05 12:35:15",4375711,35051,8,4.918,278.4,8.25,52.85,310.7,327.7,4.89,5.584,"NAN",8.78,"NAN",707.8519,483.245
"2026-05-05 12:35:20",4375712,35051,8,5.251,271.1,8.25,53.55,308.1,323,4.904,5.584,"NAN",8.79,"NAN",714.6566,258.6376
"2026-05-05 12:35:25",4375713,35051,8,5.084,273.5,8.3,53.95,313,320.5,4.897,5.584,"NAN",8.79,"NAN",702.7457,267.1454
"2026-05-05 12:35:30",4375714,35051,8,4.584,272.5,8.25,53.8,309.7,322.8,4.855,5.418,"NAN",8.79,"NAN",723.1644,229.7111
"2026-05-05 12:35:35",4375715,35051,8,4.918,274.4,8.25,53.65,312.7,321.7,4.834,5.418,"NAN",8.79,"NAN",704.4472,306.2814
"2026-05-05 12:35:40",4375716,35051,8,5.251,272.3,8.25,53.35,310.6,321.7,4.827,5.418,"NAN",8.8,"NAN",718.0598,484.9456
"2026-05-05 12:35:45",4375717,35051,8,4.918,272.7,8.25,53.25,311.1,321.6,4.841,5.418,"NAN",8.82,"NAN",724.866,374.3439
"2026-05-05 12:35:50",4375718,35051,8,4.918,281.4,8.25,52.8,314.6,326.8,4.848,5.418,"NAN",8.82,"NAN",718.0598,273.9517
"2026-05-05 12:35:55",4375719,35051,8,5.251,281,8.25,52.65,310.9,330.1,4.883,5.418,"NAN",8.82,"NAN",690.8347,340.3127
"2026-05-05 12:36:00",4375720,35051,8,5.751,270.2,8.25,52.55,307.2,323,4.925,5.751,"NAN",8.82,"NAN",704.4472,246.7267
"2026-05-05 12:36:05",4375721,35051,8,5.251,273.4,8.25,52.45,309.7,323.7,4.959,5.751,"NAN",8.82,"NAN",711.2535,171.8579
"2026-05-05 12:36:10",4375722,35051,8,5.251,265.3,8.25,52.05,312,313.3,4.959,5.751,"NAN",8.82,"NAN",728.2691,377.7471
"2026-05-05 12:36:15",4375723,35051,8,5.084,272.3,8.2,51.7,308.8,323.5,4.945,5.751,"NAN",8.82,"NAN",728.2691,239.9204
"2026-05-05 12:36:20",4375724,35051,8,6.085,266,8.2,51.45,306.5,319.5,4.994,6.085,"NAN",8.82,"NAN",741.8817,364.1346
"2026-05-05 12:36:25",4375725,35051,8,5.584,272,8.2,51.25,309,323,5.022,6.085,"NAN",8.82,"NAN",741.8817,260.3392
"2026-05-05 12:36:30",4375726,35051,8,5.751,274.7,8.2,50.95,309.7,325,5.057,6.085,"NAN",8.82,"NAN",724.866,238.2189
"2026-05-05 12:36:35",4375727,35051,8,5.084,277.1,8.2,50.7,309.9,327.2,5.098,6.085,"NAN",8.82,"NAN",707.8503,389.658
"2026-05-05 12:36:40",4375728,35051,8,4.251,276,8.15,50.5,312.5,323.5,5.077,6.085,"NAN",8.82,"NAN",677.2222,188.8735
"2026-05-05 12:36:45",4375729,35051,8,4.251,277.4,8.2,50.6,314.4,323,5.05,6.085,"NAN",8.82,"NAN",697.641,641.4894
"2026-05-05 12:36:50",4375730,35051,8,4.418,274.5,8.2,51.3,315.2,319.3,5.022,6.085,"NAN",8.82,"NAN",677.2222,347.1189
"2026-05-05 12:36:55",4375731,35051,8,4.084,274.2,8.2,52.35,312.3,321.9,4.98,6.085,"NAN",8.83,"NAN",653.4003,393.0611
"2026-05-05 12:37:00",4375732,35051,8,4.251,281.2,8.2,52.9,313.4,327.8,4.959,6.085,"NAN",8.84,"NAN",624.4738,149.7376
"2026-05-05 12:37:05",4375733,35051,8,4.584,282.2,8.2,53.3,313.2,329,4.959,6.085,"NAN",8.84,"NAN",646.5941,171.8579
"2026-05-05 12:37:10",4375734,35051,8,4.251,282,8.25,53.4,316.1,325.9,4.959,6.085,"NAN",8.84,"NAN",622.7711,217.7997
"2026-05-05 12:37:15",4375735,35051,8,4.418,277.3,8.25,53.1,311.6,325.7,4.938,6.085,"NAN",8.84,"NAN",649.996,202.4857
"2026-05-05 12:37:20",4375736,35051,8,4.418,283.8,8.25,52.95,315.2,328.6,4.904,6.085,"NAN",8.84,"NAN",670.4147,253.5325
"2026-05-05 12:37:25",4375737,35051,8,4.251,280.6,8.25,53,316.6,324,4.869,6.085,"NAN",8.85,"NAN",670.4147,149.7373
"2026-05-05 12:37:30",4375738,35051,8,4.418,279.1,8.25,53.3,314.6,324.5,4.862,6.085,"NAN",8.85,"NAN",636.3835,200.7841
"2026-05-05 12:37:35",4375739,35051,8,4.751,270.4,8.25,54.3,310.9,319.5,4.855,6.085,"NAN",8.86,"NAN",595.5461,195.6794
"2026-05-05 12:37:40",4375740,35051,8,4.251,281.3,8.3,55.1,313.9,327.4,4.813,6.085,"NAN",8.86,"NAN",541.0962,248.4278
"2026-05-05 12:37:45",4375741,35051,8,4.751,273.5,8.3,55.95,309.5,324,4.807,6.085,"NAN",8.88,"NAN",549.6039,357.3277
"2026-05-05 12:37:50",4375742,35051,8,4.751,278.8,8.3,56.1,314.6,324.2,4.8,6.085,"NAN",8.88,"NAN",493.4525,228.0091
"2026-05-05 12:37:55",4375743,35051,8,4.084,278.2,8.3,55.35,311.4,326.8,4.751,6.085,"NAN",8.88,"NAN",496.8556,175.2607
"2026-05-05 12:38:00",4375744,35051,8,4.918,280.4,8.3,54.95,312.1,328.3,4.716,6.085,"NAN",8.88,"NAN",547.9024,200.7841
"2026-05-05 12:38:05",4375745,35051,8,5.084,279.9,8.3,54.7,310.9,329,4.709,6.085,"NAN",8.88,"NAN",598.9492,277.3543
"2026-05-05 12:38:10",4375746,35051,8,4.418,276.4,8.3,54.55,312.3,324.1,4.675,6.085,"NAN",8.88,"NAN",622.7711,241.6216
"2026-05-05 12:38:15",4375747,35051,8,4.251,276.1,8.3,54.4,314.4,321.7,4.64,6.085,"NAN",8.88,"NAN",602.3524,205.8888
"2026-05-05 12:38:20",4375748,35051,8,4.751,281.6,8.3,54.55,314.8,326.8,4.584,5.751,"NAN",8.88,"NAN",585.3367,204.1872
"2026-05-05 12:38:25",4375749,35051,8,4.084,275.1,8.3,54.6,314.4,320.7,4.522,5.751,"NAN",8.88,"NAN",592.1429,234.8153
"2026-05-05 12:38:30",4375750,35051,8,5.084,279.4,8.3,54.5,313,326.4,4.494,5.084,"NAN",8.88,"NAN",600.6508,309.684
"2026-05-05 12:38:35",4375751,35051,8,4.751,279.9,8.3,54.3,310.6,329.3,4.48,5.084,"NAN",8.88,"NAN",610.8601,262.0403
"2026-05-05 12:38:40",4375752,35051,8,4.084,278.1,8.25,53.8,314.6,323.5,4.473,5.084,"NAN",8.88,"NAN",612.5617,216.0982
"2026-05-05 12:38:45",4375753,35051,8,4.918,270.4,8.25,53.5,310.4,320,4.501,5.084,"NAN",8.88,"NAN",656.8022,212.695
"2026-05-05 12:38:50",4375754,35051,8,4.584,277.7,8.25,53.3,312.7,325,4.508,5.084,"NAN",8.87,"NAN",612.5617,319.8933
"2026-05-05 12:38:55",4375755,35051,8,3.751,264.2,8.3,53.3,310.9,313.3,4.494,5.084,"NAN",8.87,"NAN",585.3367,207.5903
"2026-05-05 12:39:00",4375756,35051,8,4.918,271,8.3,53.55,309.3,321.7,4.522,5.084,"NAN",8.87,"NAN",595.5452,210.9932
"2026-05-05 12:39:05",4375757,35051,8,4.918,273.3,8.25,53.9,309.7,323.6,4.536,5.084,"NAN",8.88,"NAN",588.739,301.1758
"2026-05-05 12:39:10",4375758,35051,8,5.084,270.9,8.25,54.1,307.2,323.7,4.57,5.084,"NAN",8.88,"NAN",554.7079,330.1022
"2026-05-05 12:39:15",4375759,35051,8,4.418,272.1,8.3,54.2,306.4,325.7,4.57,5.084,"NAN",8.88,"NAN",581.9328,176.962
"2026-05-05 12:39:20",4375760,35051,8,4.084,279.7,8.25,54.1,307.6,332.1,4.556,5.084,"NAN",8.88,"NAN",595.5452,193.9776
"2026-05-05 12:39:25",4375761,35051,8,4.084,285.9,8.25,54.15,313.5,332.4,4.55,5.084,"NAN",8.88,"NAN",575.1266,306.2804
"2026-05-05 12:39:30",4375762,35051,8,3.917,278.2,8.25,54.35,312.1,326.1,4.529,5.084,"NAN",8.89,"NAN",563.2156,263.7415
"2026-05-05 12:39:35",4375763,35051,8,4.584,267.9,8.3,54.6,313,314.9,4.522,5.084,"NAN",8.89,"NAN",544.4985,144.6324
"2026-05-05 12:39:40",4375764,35051,8,4.418,274.9,8.3,55,308.5,326.4,4.529,5.084,"NAN",8.91,"NAN",561.5141,219.501
"2026-05-05 12:39:45",4375765,35051,8,4.418,273.9,8.35,55.15,308.3,325.6,4.515,5.084,"NAN",8.91,"NAN",554.7079,410.0754
"2026-05-05 12:39:50",4375766,35051,8,3.584,277.1,8.35,55.45,312.7,324.4,4.466,5.084,"NAN",8.91,"NAN",534.2892,125.9153
"2026-05-05 12:39:55",4375767,35051,8,4.584,260.4,8.35,56,308.1,312.3,4.487,5.084,"NAN",8.92,"NAN",609.1577,154.8418
"2026-05-05 12:40:00",4375768,35051,8,4.584,263.9,8.35,56.65,310.4,313.5,4.473,5.084,"NAN",8.92,"NAN",598.9484,221.2025
"2026-05-05 12:40:05",4375769,35051,8,3.584,271.9,8.35,56.9,310.2,321.7,4.411,5.084,"NAN",8.93,"NAN",585.3359,268.8461
"2026-05-05 12:40:10",4375770,35051,8,3.917,268.4,8.35,56.8,312.3,316.1,4.39,5.084,"NAN",8.93,"NAN",570.0219,216.0979
"2026-05-05 12:40:15",4375771,35051,8,5.084,266.5,8.35,56.25,313,313.5,4.424,5.084,"NAN",8.95,"NAN",529.1845,137.8262
"2026-05-05 12:40:20",4375772,35051,8,4.084,260,8.35,55.45,306.9,313.1,4.397,5.084,"NAN",8.95,"NAN",507.0642,178.6636
"2026-05-05 12:40:25",4375773,35051,8,4.084,263.6,8.3,54.05,308.5,315.1,4.397,5.084,"NAN",8.95,"NAN",462.8237,212.6947
"2026-05-05 12:40:30",4375774,35051,8,3.251,269.3,8.3,52.9,307.6,321.7,4.32,5.084,"NAN",8.95,"NAN",428.7926,158.2449
"2026-05-05 12:40:35",4375775,35051,8,3.584,272.7,8.3,51.95,309.2,323.5,4.272,5.084,"NAN",8.95,"NAN",456.0175,156.5433
"2026-05-05 12:40:40",4375776,35051,8,3.417,285.2,8.3,51.55,310.7,334.5,4.244,5.084,"NAN",8.95,"NAN",524.0798,217.7994
"2026-05-05 12:40:45",4375777,35051,8,3.584,278.1,8.3,52,309.5,328.6,4.188,5.084,"NAN",8.96,"NAN",547.9011,209.2914
"2026-05-05 12:40:50",4375778,35051,8,3.751,285.9,8.3,52.75,311.6,334.3,4.154,5.084,"NAN",8.96,"NAN",568.3198,188.8727
"2026-05-05 12:40:55",4375779,35051,8,3.917,285.9,8.35,53.5,317.5,328.4,4.161,5.084,"NAN",8.97,"NAN",619.3665,141.2292
"2026-05-05 12:41:00",4375780,35051,8,4.084,280.9,8.35,54.35,312.5,328.4,4.126,5.084,"NAN",8.97,"NAN",644.8898,559.812
"2026-05-05 12:41:05",4375781,35051,8,4.751,274.9,8.35,54.85,311.1,323.8,4.119,5.084,"NAN",8.97,"NAN",661.9053,328.4004
"2026-05-05 12:41:10",4375782,35051,8,4.751,265.9,8.35,54.85,308.3,317.6,4.105,5.084,"NAN",8.97,"NAN",687.4287,345.4159
"2026-05-05 12:41:15",4375783,35051,8,4.584,273.8,8.35,54.7,308.1,325.7,4.112,5.084,"NAN",8.97,"NAN",663.6069,299.4739
"2026-05-05 12:41:20",4375784,35051,8,4.584,279.1,8.35,54.5,312,327.1,4.133,5.084,"NAN",8.97,"NAN",619.3665,182.0665
"2026-05-05 12:41:25",4375785,35051,8,3.917,268.8,8.35,54.1,310.6,318.2,4.126,5.084,"NAN",8.97,"NAN",615.9633,153.1401
"2026-05-05 12:41:30",4375786,35051,8,4.251,269.7,8.35,54.2,309.5,320.2,4.14,5.084,"NAN",8.97,"NAN",621.068,330.1019
"2026-05-05 12:41:35",4375787,35051,8,4.418,274.3,8.35,54.55,312.7,321.6,4.133,5.084,"NAN",8.99,"NAN",602.3509,348.819
"2026-05-05 12:41:40",4375788,35051,8,4.251,266.8,8.35,54.95,308.8,318,4.126,5.084,"NAN",9,"NAN",585.3353,410.075
"2026-05-05 12:41:45",4375789,35051,8,3.751,275.3,8.35,55.15,311.1,324.2,4.098,5.084,"NAN",9,"NAN",595.5447,243.3225
"2026-05-05 12:41:50",4375790,35051,8,3.917,275.3,8.35,55.45,309,326.3,4.112,5.084,"NAN",9,"NAN",609.1571,229.7101
"2026-05-05 12:41:55",4375791,35051,8,3.917,281.1,8.35,55.75,314.1,327,4.084,5.084,"NAN",9,"NAN",636.382,165.0509
"2026-05-05 12:42:00",4375792,35051,8,4.251,282,8.35,55.9,313,329,4.07,5.084,"NAN",9,"NAN",646.5914,651.696
"2026-05-05 12:42:05",4375793,35051,8,4.584,270.5,8.35,56.15,308.6,321.9,4.112,5.084,"NAN",9.01,"NAN",609.1571,326.6988
"2026-05-05 12:42:10",4375794,35051,8,4.418,278.3,8.35,56,310.7,327.6,4.133,5.084,"NAN",9.01,"NAN",595.5447,202.4852
"2026-05-05 12:42:15",4375795,35051,8,3.917,272.5,8.35,55.75,311.3,321.2,4.084,4.751,"NAN",9.01,"NAN",651.696,268.8459
"2026-05-05 12:42:20",4375796,35051,8,3.917,274.6,8.35,55.45,311.6,323,4.077,4.751,"NAN",9.02,"NAN",701.0411,335.2066
"2026-05-05 12:42:25",4375797,35051,8,4.251,282.2,8.4,55.35,313.4,328.8,4.084,4.751,"NAN",9.02,"NAN",721.4598,410.075
"2026-05-05 12:42:30",4375798,35051,8,3.584,262.7,8.4,55.55,311.8,310.9,4.098,4.751,"NAN",9.02,"NAN",711.2505,275.6521
"2026-05-05 12:42:35",4375799,35051,8,4.084,240.1,8.4,55.8,310.6,289.5,4.119,4.751,"NAN",9.02,"NAN",757.1918,256.9348
"2026-05-05 12:42:40",4375800,35051,8,5.084,246.2,8.4,56.3,305.3,300.9,4.188,5.084,"NAN",9.04,"NAN",745.2809,326.6985
"2026-05-05 12:42:45",4375801,35051,8,5.584,255.2,8.4,56.55,307.1,308.1,4.272,5.584,"NAN",9.04,"NAN",740.1763,372.6405
"2026-05-05 12:42:50",4375802,35051,8,5.918,258,8.4,56.7,302.3,315.7,4.362,5.918,"NAN",9.07,"NAN",745.2809,323.2954
"2026-05-05 12:42:55",4375803,35051,8,5.584,255.2,8.4,56.4,303.4,311.8,4.431,5.918,"NAN",9.07,"NAN",755.4903,289.2643
"2026-05-05 12:43:00",4375804,35051,8,5.251,261.2,8.4,55.8,304.8,316.4,4.48,5.918,"NAN",9.09,"NAN",752.0872,311.3845
"2026-05-05 12:43:05",4375805,35051,8,5.418,258,8.4,55.2,299.4,318.6,4.508,5.918,"NAN",9.09,"NAN",803.1338,204.1866
"2026-05-05 12:43:10",4375806,35051,8,5.251,266.1,8.4,54.45,305.7,320.4,4.529,5.918,"NAN",9.09,"NAN",752.0872,374.342
"2026-05-05 12:43:15",4375807,35051,8,4.918,270.7,8.35,54.05,309.2,321.5,4.543,5.918,"NAN",9.09,"NAN",731.6685,512.168
"2026-05-05 12:43:20",4375808,35051,8,4.084,272.7,8.4,54.05,310.4,322.3,4.522,5.918,"NAN",9.09,"NAN",731.6685,377.7451
"2026-05-05 12:43:25",4375809,35051,8,4.418,265,8.4,54.35,309.2,315.8,4.543,5.918,"NAN",9.1,"NAN",745.2809,217.799
"2026-05-05 12:43:30",4375810,35051,8,4.418,264.1,8.4,54.95,304.6,319.5,4.55,5.918,"NAN",9.11,"NAN",755.4903,251.8301
"2026-05-05 12:43:35",4375811,35051,8,3.917,269.3,8.4,55.15,307.6,321.7,4.529,5.918,"NAN",9.11,"NAN",748.684,304.5783
"2026-05-05 12:43:40",4375812,35051,8,4.418,271.9,8.4,55.05,308.3,323.6,4.536,5.918,"NAN",9.13,"NAN",765.6996,166.7523
"2026-05-05 12:43:45",4375813,35051,8,4.251,271.2,8.4,54.95,310.4,320.8,4.556,5.918,"NAN",9.13,"NAN",724.8623,260.3379
"2026-05-05 12:43:50",4375814,35051,8,4.084,267.3,8.4,54.65,309.5,317.8,4.563,5.918,"NAN",9.13,"NAN",731.6685,607.455
"2026-05-05 12:43:55",4375815,35051,8,4.418,250.8,8.4,54.45,307.8,303,4.584,5.918,"NAN",9.14,"NAN",769.1027,233.113
"2026-05-05 12:44:00",4375816,35051,8,4.251,261.4,8.4,54.35,311.4,310,4.584,5.918,"NAN",9.16,"NAN",718.0561,370.9389
"2026-05-05 12:44:05",4375817,35051,8,4.084,245,8.4,54.4,304.8,300.2,4.563,5.918,"NAN",9.17,"NAN",782.7151,268.8456
"2026-05-05 12:44:10",4375818,35051,8,5.251,244.1,8.4,54.7,302.5,301.6,4.598,5.918,"NAN",9.18,"NAN",789.5214,318.1907
"2026-05-05 12:44:15",4375819,35051,8,5.418,249.2,8.4,54.95,305.5,303.7,4.661,5.918,"NAN",9.19,"NAN",753.7887,287.5627
"2026-05-05 12:44:20",4375820,35051,8,4.751,253.7,8.4,54.6,302.7,311,4.695,5.918,"NAN",9.2,"NAN",735.0711,256.9346
"2026-05-05 12:44:25",4375821,35051,8,5.251,244.6,8.4,54.05,305.5,299.1,4.737,5.918,"NAN",9.22,"NAN",746.982,265.4424
"2026-05-05 12:44:30",4375822,35051,8,4.918,256.9,8.4,53.6,306.7,310.2,4.793,5.918,"NAN",9.24,"NAN",731.668,238.2175
"2026-05-05 12:44:35",4375823,35051,8,5.251,246.6,8.4,53.1,303.6,303,4.841,5.918,"NAN",9.25,"NAN",741.8773,445.807
"2026-05-05 12:44:40",4375824,35051,8,5.251,247,8.4,53.2,303.9,303.1,4.848,5.918,"NAN",9.27,"NAN",748.6835,347.1169
"2026-05-05 12:44:45",4375825,35051,8,5.084,251.2,8.4,53,303.6,307.6,4.827,5.918,"NAN",9.28,"NAN",728.2649,229.7097
"2026-05-05 12:44:50",4375826,35051,8,5.251,251.6,8.4,52.7,302.9,308.7,4.8,5.584,"NAN",9.29,"NAN",745.2804,195.6786
"2026-05-05 12:44:55",4375827,35051,8,5.751,257.3,8.4,52.55,302.2,315.1,4.807,5.751,"NAN",9.29,"NAN",714.6525,279.0548
"2026-05-05 12:45:00",4375828,35051,8,4.918,245,8.4,52.5,304.1,300.9,4.793,5.751,"NAN",9.32,"NAN",699.3385,418.5822
"2026-05-05 12:45:05",4375829,35051,8,5.418,250.3,8.4,52.25,303.2,307.1,4.793,5.751,"NAN",9.32,"NAN",684.0245,335.206
"2026-05-05 12:45:10",4375830,35051,8,5.084,253.9,8.4,51.85,300.1,313.8,4.786,5.751,"NAN",9.33,"NAN",711.2493,347.1169
"2026-05-05 12:45:15",4375831,35051,8,4.751,245.7,8.4,51.3,303.4,302.3,4.779,5.751,"NAN",9.34,"NAN",702.7416,221.202
"2026-05-05 12:45:20",4375832,35051,8,4.584,252.2,8.35,50.9,302.2,310,4.8,5.751,"NAN",9.34,"NAN",721.4587,273.9501
"2026-05-05 12:45:25",4375833,35051,8,5.418,256.1,8.4,50.95,300.8,315.3,4.841,5.751,"NAN",9.34,"NAN",728.2649,221.202
"2026-05-05 12:45:30",4375834,35051,8,5.418,257.9,8.35,50.95,306.7,311.2,4.883,5.751,"NAN",9.34,"NAN",684.0245,258.6361
"2026-05-05 12:45:35",4375835,35051,8,5.418,250.6,8.4,50.95,300.1,310.5,4.945,5.751,"NAN",9.34,"NAN",728.2649,277.3532
"2026-05-05 12:45:40",4375836,35051,8,4.918,245.5,8.35,50.5,299.2,306.3,4.966,5.751,"NAN",9.35,"NAN",735.0711,343.7138
"2026-05-05 12:45:45",4375837,35051,8,4.918,254.1,8.3,50.15,306,308.1,4.994,5.751,"NAN",9.36,"NAN",721.4587,221.202
"2026-05-05 12:45:50",4375838,35051,8,4.751,259.9,8.3,49.9,307.4,312.5,5.022,5.751,"NAN",9.36,"NAN",707.8463,263.7408
"2026-05-05 12:45:55",4375839,35051,8,4.918,252.8,8.35,49.85,305,307.8,5.043,5.751,"NAN",9.36,"NAN",728.2649,272.2486
"2026-05-05 12:46:00",4375840,35051,8,4.584,247.8,8.3,50,305.5,302.3,5.057,5.751,"NAN",9.36,"NAN",714.6525,331.8029
"2026-05-05 12:46:05",4375841,35051,8,4.584,250,8.3,50,307.1,302.9,5.077,5.751,"NAN",9.37,"NAN",704.4431,323.2952
"2026-05-05 12:46:10",4375842,35051,8,4.751,254.9,8.3,50.1,309.7,305.2,5.057,5.751,"NAN",9.38,"NAN",677.218,292.6671
"2026-05-05 12:46:15",4375843,35051,8,4.751,251.6,8.3,50.1,302.2,309.4,5.029,5.751,"NAN",9.38,"NAN",684.0242,367.5354
"2026-05-05 12:46:20",4375844,35051,8,5.084,253.3,8.3,50.2,302.3,311,5.043,5.751,"NAN",9.41,"NAN",663.6055,319.8919
"2026-05-05 12:46:25",4375845,35051,8,4.918,250.1,8.3,50.35,304.4,305.7,5.029,5.751,"NAN",9.41,"NAN",612.559,209.291
"2026-05-05 12:46:30",4375846,35051,8,5.251,254.5,8.3,50.55,302.7,311.8,5.043,5.751,"NAN",9.41,"NAN",636.3807,251.8298
"2026-05-05 12:46:35",4375847,35051,8,5.084,250.8,8.3,50.65,307.1,303.7,5.036,5.751,"NAN",9.42,"NAN",617.6636,219.5003
"2026-05-05 12:46:40",4375848,35051,8,4.751,253.1,8.3,51.05,303.4,309.7,5.015,5.751,"NAN",9.43,"NAN",598.9465,217.7987
"2026-05-05 12:46:45",4375849,35051,8,4.418,263.3,8.35,51.5,305,318.3,4.987,5.751,"NAN",9.43,"NAN",634.6791,238.2174
"2026-05-05 12:46:50",4375850,35051,8,6.418,258.4,8.35,52.15,304.8,313.6,5.036,6.418,"NAN",9.43,"NAN",697.6366,255.2329
"2026-05-05 12:46:55",4375851,35051,8,5.751,254.8,8.35,52.95,301.3,313.5,5.036,6.418,"NAN",9.43,"NAN",763.9971,279.0546
"2026-05-05 12:47:00",4375852,35051,8,4.751,260.9,8.4,53.8,306.7,314.2,5.029,6.418,"NAN",9.43,"NAN",735.0707,333.5043
"2026-05-05 12:47:05",4375853,35051,8,5.251,244.8,8.35,54.15,303.2,301.6,5.022,6.418,"NAN",9.43,"NAN",762.2956,413.4773
"2026-05-05 12:47:10",4375854,35051,8,5.251,257.4,8.35,54.2,304.8,312.6,5.029,6.418,"NAN",9.43,"NAN",738.4738,290.9655
"2026-05-05 12:47:15",4375855,35051,8,6.585,257.8,8.35,54.05,304.1,313.7,5.105,6.585,"NAN",9.43,"NAN",738.4738,268.8453
"2026-05-05 12:47:20",4375856,35051,8,6.085,255.3,8.35,53.7,297.3,318,5.168,6.585,"NAN",9.43,"NAN",772.5049,359.0276
"2026-05-05 12:47:25",4375857,35051,8,6.085,252.6,8.35,52.85,298.1,314.5,5.195,6.585,"NAN",9.43,"NAN",762.2956,250.1282
"2026-05-05 12:47:30",4375858,35051,8,5.918,258.3,8.35,52.4,300.1,318.2,5.216,6.585,"NAN",9.43,"NAN",755.4894,340.3105
"2026-05-05 12:47:35",4375859,35051,8,5.918,260.3,8.3,51.95,300.6,319.7,5.237,6.585,"NAN",9.41,"NAN",748.6832,284.1593
"2026-05-05 12:47:40",4375860,35051,8,5.751,265,8.35,51.35,303.4,321.6,5.272,6.585,"NAN",9.4,"NAN",721.4583,382.8493
"2026-05-05 12:47:45",4375861,35051,8,5.751,259.9,8.3,50.45,300.4,319.5,5.307,6.585,"NAN",9.38,"NAN",755.4894,294.3686
"2026-05-05 12:47:50",4375862,35051,8,5.751,247.8,8.25,50.2,304.1,303.7,5.348,6.585,"NAN",9.38,"NAN",738.4738,318.1903
"2026-05-05 12:47:55",4375863,35051,8,4.918,250.6,8.3,50.55,302,308.6,5.348,6.585,"NAN",9.37,"NAN",701.0397,294.3686
"2026-05-05 12:48:00",4375864,35051,8,5.584,238.5,8.3,51.3,299,299.5,5.39,6.585,"NAN",9.37,"NAN",704.4424,245.0234
"2026-05-05 12:48:05",4375865,35051,8,5.418,246.4,8.35,52.35,304.8,301.6,5.425,6.585,"NAN",9.38,"NAN",622.7679,280.756
"2026-05-05 12:48:10",4375866,35051,8,6.085,248.6,8.35,53.1,300.4,308.2,5.48,6.585,"NAN",9.38,"NAN",595.5431,292.6669
"2026-05-05 12:48:15",4375867,35051,8,6.085,251.5,8.35,53.6,303.4,308.1,5.536,6.585,"NAN",9.4,"NAN",544.4965,290.9653
"2026-05-05 12:48:20",4375868,35051,8,5.918,243.8,8.35,53.55,294.3,309.5,5.571,6.585,"NAN",9.41,"NAN",501.9577,134.4226
"2026-05-05 12:48:25",4375869,35051,8,6.085,238,8.35,52.85,298,300,5.619,6.585,"NAN",9.4,"NAN",476.4345,239.9188
"2026-05-05 12:48:30",4375870,35051,8,5.418,258.9,8.3,52.05,303.6,315.3,5.626,6.585,"NAN",9.4,"NAN",462.8221,319.8917
"2026-05-05 12:48:35",4375871,35051,8,5.751,255.8,8.3,51.3,300.1,315.7,5.654,6.585,"NAN",9.4,"NAN",524.0779,216.0971
"2026-05-05 12:48:40",4375872,35051,8,5.751,252.9,8.3,50.8,303.4,309.5,5.696,6.585,"NAN",9.38,"NAN",563.2136,163.349
"2026-05-05 12:48:45",4375873,35051,8,4.418,260.2,8.3,50.55,306.4,313.8,5.696,6.585,"NAN",9.38,"NAN",581.9307,197.38
"2026-05-05 12:48:50",4375874,35051,8,4.418,266.4,8.25,50.25,302.7,323.7,5.612,6.585,"NAN",9.37,"NAN",632.9772,262.039
"2026-05-05 12:48:55",4375875,35051,8,4.918,253.7,8.3,50.5,305.1,308.6,5.578,6.585,"NAN",9.36,"NAN",641.485,309.6824
"2026-05-05 12:49:00",4375876,35051,8,4.084,252,8.3,50.95,308.8,303.2,5.55,6.585,"NAN",9.36,"NAN",653.3959,362.4305
"2026-05-05 12:49:05",4375877,35051,8,3.584,264.5,8.35,51.6,311.4,313.1,5.48,6.585,"NAN",9.36,"NAN",653.3959,219.5002
"2026-05-05 12:49:10",4375878,35051,8,4.584,271.1,8.3,51.95,303.7,327.4,5.452,6.585,"NAN",9.36,"NAN",667.0082,539.3919
"2026-05-05 12:49:15",4375879,35051,8,4.751,262.5,8.3,51.85,304.3,318.2,5.376,6.085,"NAN",9.36,"NAN",714.6517,163.349
"2026-05-05 12:49:20",4375880,35051,8,4.751,247.5,8.3,51.45,307.9,299.6,5.321,6.085,"NAN",9.34,"NAN",721.4579,199.0815
"2026-05-05 12:49:25",4375881,35051,8,4.584,258,8.35,51.3,306.2,311.8,5.258,6.085,"NAN",9.34,"NAN",731.6672,326.6979
"2026-05-05 12:49:30",4375882,35051,8,5.084,261.4,8.35,52.1,304.8,316.6,5.223,6.085,"NAN",9.34,"NAN",697.6362,376.0429
"2026-05-05 12:49:35",4375883,35051,8,5.251,259.9,8.35,52.9,306,313.9,5.195,6.085,"NAN",9.35,"NAN",724.861,314.787
"2026-05-05 12:49:40",4375884,35051,8,4.751,261.7,8.35,53.55,309.2,312.5,5.154,6.085,"NAN",9.36,"NAN",704.4424,253.5312
"2026-05-05 12:49:45",4375885,35051,8,4.918,260,8.35,53.9,305.5,314.5,5.119,6.085,"NAN",9.36,"NAN",714.6514,245.0234
"2026-05-05 12:49:50",4375886,35051,8,4.918,270.7,8.4,54.7,305.3,325.4,5.084,6.085,"NAN",9.36,"NAN",711.2484,209.2908
"2026-05-05 12:49:55",4375887,35051,8,5.418,257.4,8.4,55.55,306.7,310.7,5.105,6.085,"NAN",9.36,"NAN",704.4421,316.4885
"2026-05-05 12:50:00",4375888,35051,8,4.918,258,8.4,56.6,307.1,310.9,5.077,6.085,"NAN",9.36,"NAN",680.6204,331.8025
"2026-05-05 12:50:05",4375889,35051,8,5.251,241.2,8.4,57,305.7,295.5,5.07,6.085,"NAN",9.36,"NAN",701.0391,481.5389
"2026-05-05 12:50:10",4375890,35051,8,8.08,248.2,8.4,57.25,297.1,311.1,5.154,8.08,"NAN",9.37,"NAN",789.5197,279.0544
"2026-05-05 12:50:15",4375891,35051,8,6.085,242.6,8.4,56.95,294.8,307.8,5.154,8.08,"NAN",9.38,"NAN",775.9073,348.818
"2026-05-05 12:50:20",4375892,35051,8,6.585,250.9,8.4,55.85,297.1,313.8,5.182,8.08,"NAN",9.38,"NAN",772.5042,297.7715
"2026-05-05 12:50:25",4375893,35051,8,6.918,241,8.35,54.5,298,303,5.216,8.08,"NAN",9.37,"NAN",792.9228,365.8335
"2026-05-05 12:50:30",4375894,35051,8,5.918,253.9,8.35,53.05,300.8,313.1,5.237,8.08,"NAN",9.37,"NAN",731.667,282.4575
"2026-05-05 12:50:35",4375895,35051,8,6.085,244.1,8.35,51.55,297.4,306.7,5.251,8.08,"NAN",9.37,"NAN",752.0856,258.6358
"2026-05-05 12:50:40",4375896,35051,8,5.584,249,8.3,50.65,302,307,5.244,8.08,"NAN",9.38,"NAN",687.4266,410.0738
"2026-05-05 12:50:45",4375897,35051,8,5.418,245.8,8.3,50,301.3,304.5,5.286,8.08,"NAN",9.37,"NAN",639.7832,239.9187
"2026-05-05 12:50:50",4375898,35051,8,5.418,256,8.3,49.75,301.6,314.4,5.327,8.08,"NAN",9.37,"NAN",571.7212,151.438
"2026-05-05 12:50:55",4375899,35051,8,5.418,251.9,8.3,49.2,302.5,309.4,5.348,8.08,"NAN",9.37,"NAN",568.3181,238.2171
"2026-05-05 12:51:00",4375900,35051,8,4.584,246.8,8.3,49.05,306.2,300.6,5.369,8.08,"NAN",9.36,"NAN",634.6785,381.1474
"2026-05-05 12:51:05",4375901,35051,8,4.918,246.1,8.25,48.6,299.7,306.4,5.425,8.08,"NAN",9.36,"NAN",680.6204,279.0544
"2026-05-05 12:51:10",4375902,35051,8,4.751,248.9,8.25,48.65,303,305.9,5.432,8.08,"NAN",9.36,"NAN",660.2018,190.5737
"2026-05-05 12:51:15",4375903,35051,8,4.418,248.2,8.25,48.8,306.4,301.8,5.418,8.08,"NAN",9.36,"NAN",680.6204,314.787
"2026-05-05 12:51:20",4375904,35051,8,5.418,243.1,8.25,48.95,309.5,293.6,5.446,8.08,"NAN",9.36,"NAN",745.2794,411.7754
"2026-05-05 12:51:25",4375905,35051,8,4.751,248.3,8.25,49.2,306.4,301.9,5.452,8.08,"NAN",9.36,"NAN",738.4731,473.0312
"2026-05-05 12:51:30",4375906,35051,8,6.751,246.1,8.25,49.5,300.9,305.2,5.522,8.08,"NAN",9.37,"NAN",741.8763,245.0234
"2026-05-05 12:51:35",4375907,35051,8,5.751,244.1,8.25,49.95,298,306.1,5.543,8.08,"NAN",9.38,"NAN",735.0824,316.4938
"2026-05-05 12:51:40",4375908,35051,8,5.251,261.2,8.25,50.25,300.6,320.6,5.564,8.08,"NAN",9.38,"NAN",694.2444,256.9385
"2026-05-05 12:51:45",4375909,35051,8,5.418,262,8.3,50.75,301.8,320.2,5.584,8.08,"NAN",9.38,"NAN",687.4382,258.6401
"2026-05-05 12:51:50",4375910,35051,8,5.584,260.2,8.3,51.3,303.4,316.8,5.612,8.08,"NAN",9.38,"NAN",687.4382,253.5354
"2026-05-05 12:51:55",4375911,35051,8,5.418,265.8,8.3,51.9,303.6,322.2,5.612,8.08,"NAN",9.37,"NAN",685.7366,316.4938
"2026-05-05 12:52:00",4375912,35051,8,5.418,264.2,8.3,51.95,305.1,319.1,5.633,8.08,"NAN",9.36,"NAN",665.3176,229.7132
"2026-05-05 12:52:05",4375913,35051,8,5.418,250.5,8.3,51.65,300.1,310.4,5.64,8.08,"NAN",9.36,"NAN",721.4697,318.1954
"2026-05-05 12:52:10",4375914,35051,8,5.751,250.8,8.3,51.45,302.2,308.6,5.543,6.918,"NAN",9.36,"NAN",690.8413,207.5927
"2026-05-05 12:52:15",4375915,35051,8,6.585,248.6,8.3,51.3,298.1,310.5,5.564,6.918,"NAN",9.36,"NAN",714.6634,309.6875
"2026-05-05 12:52:20",4375916,35051,8,5.918,246.2,8.25,51.1,300.9,305.3,5.536,6.918,"NAN",9.36,"NAN",724.8729,292.6717
"2026-05-05 12:52:25",4375917,35051,8,6.085,246.1,8.25,50.85,300.4,305.7,5.501,6.751,"NAN",9.36,"NAN",704.4539,255.2369
"2026-05-05 12:52:30",4375918,35051,8,6.918,248.2,8.25,50.75,291.9,316.3,5.543,6.918,"NAN",9.36,"NAN",755.5013,467.9344
"2026-05-05 12:52:35",4375919,35051,8,7.418,259.5,8.3,50.95,295.5,324,5.598,7.418,"NAN",9.36,"NAN",796.3392,289.2685
"2026-05-05 12:52:40",4375920,35051,8,6.251,260.7,8.3,51.3,300.9,319.8,5.626,7.418,"NAN",9.36,"NAN",781.025,297.7764
"2026-05-05 12:52:45",4375921,35051,8,6.585,262,8.3,51.55,302.9,319.1,5.675,7.418,"NAN",9.34,"NAN",772.5172,352.227
"2026-05-05 12:52:50",4375922,35051,8,7.752,254,8.3,52.05,291.4,322.6,5.772,7.752,"NAN",9.34,"NAN",847.3866,311.3891
"2026-05-05 12:52:55",4375923,35051,8,7.752,257.8,8.25,52.15,294.5,323.3,5.869,7.752,"NAN",9.33,"NAN",871.2087,301.1796
"2026-05-05 12:53:00",4375924,35051,8,8.59,256.9,8.25,51.55,290,326.9,6.036,8.59,"NAN",9.32,"NAN",884.8214,350.5254
"2026-05-05 12:53:05",4375925,35051,8,8.59,256.4,8.25,51,290.7,325.7,6.189,8.59,"NAN",9.29,"NAN",891.6277,292.6717
"2026-05-05 12:53:10",4375926,35051,8,8.92,254.1,8.25,50.7,291.4,322.7,6.362,8.92,"NAN",9.27,"NAN",891.6277,362.4365
"2026-05-05 12:53:15",4375927,35051,8,8.08,254.9,8.25,50.35,293.2,321.7,6.515,8.92,"NAN",9.25,"NAN",871.2087,297.7764
"2026-05-05 12:53:20",4375928,35051,8,7.418,255.5,8.25,49.85,293.8,321.7,6.599,8.92,"NAN",9.22,"NAN",857.593,333.5084
"2026-05-05 12:53:25",4375929,35051,8,6.585,253.1,8.25,49.55,296.6,316.5,6.675,8.92,"NAN",9.21,"NAN",866.1008,251.8329
"2026-05-05 12:53:30",4375930,35051,8,6.918,259,8.2,49.35,296.9,322.1,6.682,8.92,"NAN",9.2,"NAN",888.2213,347.121
"2026-05-05 12:53:35",4375931,35051,8,6.251,264.4,8.25,49.45,298.5,325.9,6.703,8.92,"NAN",9.18,"NAN",860.9962,248.4297
"2026-05-05 12:53:40",4375932,35051,8,6.751,263.9,8.25,49.95,297.8,326.1,6.765,8.92,"NAN",9.18,"NAN",867.8024,342.0162
"2026-05-05 12:53:45",4375933,35051,8,7.085,258.6,8.25,50.5,298.1,320.5,6.835,8.92,"NAN",9.18,"NAN",864.3993,304.5816
"2026-05-05 12:53:50",4375934,35051,8,6.751,256.3,8.25,50.55,299.9,316.4,6.883,8.92,"NAN",9.16,"NAN",857.593,347.121
"2026-05-05 12:53:55",4375935,35051,8,6.418,255.1,8.25,50.5,298.3,316.8,6.925,8.92,"NAN",9.16,"NAN",867.8024,352.2257
"2026-05-05 12:54:00",4375936,35051,8,5.751,251.6,8.25,50.35,300.2,311.4,6.939,8.92,"NAN",9.16,"NAN",878.0118,246.7281
"2026-05-05 12:54:05",4375937,35051,8,5.751,263.5,8.2,49.55,301.8,321.7,6.953,8.92,"NAN",9.14,"NAN",874.6087,353.9272
"2026-05-05 12:54:10",4375938,35051,8,6.085,274,8.2,49,305.5,328.5,6.967,8.92,"NAN",9.13,"NAN",840.5773,583.6396
"2026-05-05 12:54:15",4375939,35051,8,5.584,273.1,8.2,48.55,305.5,327.6,6.925,8.92,"NAN",9.13,"NAN",821.8599,263.7439
"2026-05-05 12:54:20",4375940,35051,8,5.751,266.2,8.25,48.3,300.8,325.4,6.918,8.92,"NAN",9.13,"NAN",849.0851,348.8225
"2026-05-05 12:54:25",4375941,35051,8,5.418,267,8.2,48.05,301.8,325.2,6.89,8.92,"NAN",9.12,"NAN",860.9962,338.6131
"2026-05-05 12:54:30",4375942,35051,8,5.084,279.3,8.15,47.85,309.3,330,6.814,8.92,"NAN",9.11,"NAN",847.3835,372.6446
"2026-05-05 12:54:35",4375943,35051,8,4.584,272.5,8.15,47.65,307.8,324.7,6.696,8.92,"NAN",9.11,"NAN",850.7867,518.9799
"2026-05-05 12:54:40",4375944,35051,8,5.251,272.1,8.15,47.7,306,326.1,6.654,8.92,"NAN",9.1,"NAN",854.1898,365.8383
"2026-05-05 12:54:45",4375945,35051,8,4.918,280.4,8.2,48.2,307.6,332.8,6.585,8.92,"NAN",9.1,"NAN",860.9962,304.5816
"2026-05-05 12:54:50",4375946,35051,8,5.084,273.8,8.2,48.9,309.7,324.1,6.474,8.92,"NAN",9.1,"NAN",837.1741,287.5659
"2026-05-05 12:54:55",4375947,35051,8,5.084,269.2,8.2,49.55,304.8,324.4,6.362,8.92,"NAN",9.1,"NAN",854.1898,221.2045
"2026-05-05 12:55:00",4375948,35051,8,5.084,275.1,8.25,50.1,306.7,328.4,6.217,8.92,"NAN",9.11,"NAN",837.1741,364.1367
"2026-05-05 12:55:05",4375949,35051,8,5.584,268.3,8.2,51.05,304.3,324,6.091,8.92,"NAN",9.11,"NAN",857.593,284.1628
"2026-05-05 12:55:10",4375950,35051,8,5.418,271.2,8.25,51.5,306.2,325,5.946,8.08,"NAN",9.11,"NAN",847.381,311.387
"2026-05-05 12:55:15",4375951,35051,8,5.418,273,8.25,51.95,307.6,325.4,5.835,7.418,"NAN",9.11,"NAN",864.3967,672.1195
"2026-05-05 12:55:20",4375952,35051,8,4.584,270,8.25,52.45,306.4,323.6,5.716,7.085,"NAN",9.11,"NAN",857.5905,491.7533
"2026-05-05 12:55:25",4375953,35051,8,4.584,268.3,8.3,53.45,308.1,320.2,5.633,7.085,"NAN",9.11,"NAN",837.1716,216.0992
"2026-05-05 12:55:30",4375954,35051,8,4.584,275.8,8.35,54.45,309.5,326.3,5.536,7.085,"NAN",9.12,"NAN",840.5748,270.5494
"2026-05-05 12:55:35",4375955,35051,8,5.084,273.7,8.35,55.45,310.4,323.3,5.487,7.085,"NAN",9.13,"NAN",843.9779,495.1564
"2026-05-05 12:55:40",4375956,35051,8,5.251,273.4,8.4,56.05,306,327.4,5.425,7.085,"NAN",9.13,"NAN",884.8156,420.2874
"2026-05-05 12:55:45",4375957,35051,8,5.084,266.5,8.4,56.1,306,320.5,5.341,6.751,"NAN",9.13,"NAN",867.7999,466.2297
"2026-05-05 12:55:50",4375958,35051,8,5.418,263,8.4,55.85,300.2,322.8,5.286,6.418,"NAN",9.14,"NAN",912.0406,345.4184
"2026-05-05 12:55:55",4375959,35051,8,6.585,261.6,8.4,55.95,301.3,320.3,5.293,6.585,"NAN",9.16,"NAN",901.8312,357.3293
"2026-05-05 12:56:00",4375960,35051,8,6.418,261.4,8.4,55.8,304.3,317.1,5.321,6.585,"NAN",9.16,"NAN",864.3967,323.298
"2026-05-05 12:56:05",4375961,35051,8,6.251,256.7,8.4,55.4,302,314.7,5.341,6.585,"NAN",9.16,"NAN",891.6218,386.256
"2026-05-05 12:56:10",4375962,35051,8,6.585,268.5,8.4,54.85,299.9,328.6,5.362,6.585,"NAN",9.16,"NAN",905.2344,290.9682
"2026-05-05 12:56:15",4375963,35051,8,7.251,275.8,8.4,54.6,302,333.8,5.432,7.251,"NAN",9.16,"NAN",895.025,360.7325
"2026-05-05 12:56:20",4375964,35051,8,7.085,274.2,8.35,54,300.6,333.6,5.487,7.251,"NAN",9.16,"NAN",905.2344,289.2666
"2026-05-05 12:56:25",4375965,35051,8,6.585,279,8.35,53.25,302.2,336.8,5.536,7.251,"NAN",9.14,"NAN",891.6218,262.0415
"2026-05-05 12:56:30",4375966,35051,8,6.751,271.9,8.3,51.85,306.5,325.4,5.605,7.251,"NAN",9.13,"NAN",884.8156,653.4022
"2026-05-05 12:56:35",4375967,35051,8,6.251,271.3,8.25,51.25,303.6,327.7,5.675,7.251,"NAN",9.13,"NAN",896.7265,246.7274
"2026-05-05 12:56:40",4375968,35051,8,5.584,270.9,8.25,50.75,300.6,330.3,5.689,7.251,"NAN",9.12,"NAN",932.4595,282.4604
"2026-05-05 12:56:45",4375969,35051,8,5.751,284.2,8.25,50.5,308.5,335.7,5.723,7.251,"NAN",9.11,"NAN",855.8889,306.2823
"2026-05-05 12:56:50",4375970,35051,8,6.085,273.2,8.25,50.7,302.5,330.7,5.765,7.251,"NAN",9.11,"NAN",888.2187,273.9525
"2026-05-05 12:56:55",4375971,35051,8,6.918,270.1,8.25,51.05,303.2,326.9,5.841,7.251,"NAN",9.11,"NAN",908.6375,355.6278
"2026-05-05 12:57:00",4375972,35051,8,6.251,276.2,8.25,51.2,307.6,328.6,5.89,7.251,"NAN",9.1,"NAN",886.5151,410.0771
"2026-05-05 12:57:05",4375973,35051,8,6.085,269.5,8.25,51.2,304.8,324.7,5.911,7.251,"NAN",9.1,"NAN",884.8135,323.2973
"2026-05-05 12:57:10",4375974,35051,8,5.418,269.9,8.25,51.25,307.8,322.1,5.911,7.251,"NAN",9.09,"NAN",878.0073,357.3286
"2026-05-05 12:57:15",4375975,35051,8,4.751,263.9,8.25,51.45,309,314.9,5.883,7.251,"NAN",9.09,"NAN",895.0229,364.1348
"2026-05-05 12:57:20",4375976,35051,8,5.918,264.5,8.25,51.9,310.7,313.8,5.939,7.251,"NAN",9.09,"NAN",847.3792,598.9507
"2026-05-05 12:57:25",4375977,35051,8,5.918,254.8,8.25,52.35,300.4,314.4,5.994,7.251,"NAN",9.09,"NAN",895.0229,197.3815
"2026-05-05 12:57:30",4375978,35051,8,6.418,258.3,8.25,52.2,306.5,311.8,6.071,7.251,"NAN",9.09,"NAN",857.5886,393.0614
"2026-05-05 12:57:35",4375979,35051,8,5.751,257.8,8.25,51.55,298,319.8,6.098,7.251,"NAN",9.09,"NAN",895.0229,374.3442
"2026-05-05 12:57:40",4375980,35051,8,6.251,257.9,8.25,51.25,300.8,317.1,6.14,7.251,"NAN",9.1,"NAN",903.5308,433.899
"2026-05-05 12:57:45",4375981,35051,8,5.584,258.2,8.25,50.85,301.3,316.9,6.161,7.251,"NAN",9.1,"NAN",893.3214,449.213
"2026-05-05 12:57:50",4375982,35051,8,5.918,260.6,8.25,50.75,301.3,319.3,6.182,7.251,"NAN",9.1,"NAN",881.4105,353.9254
"2026-05-05 12:57:55",4375983,35051,8,6.251,260.3,8.2,50.55,302.2,318.1,6.168,7.251,"NAN",9.11,"NAN",867.7979,401.5692
"2026-05-05 12:58:00",4375984,35051,8,6.418,260.5,8.2,50.3,297.4,323.1,6.168,7.251,"NAN",9.11,"NAN",847.3792,404.9724
"2026-05-05 12:58:05",4375985,35051,8,6.085,266.7,8.2,50.05,303.2,323.5,6.161,7.251,"NAN",9.11,"NAN",835.4682,401.5692
"2026-05-05 12:58:10",4375986,35051,8,5.918,270.4,8.25,50.15,300.4,330,6.133,7.251,"NAN",9.11,"NAN",864.3948,505.3647
"2026-05-05 12:58:15",4375987,35051,8,5.084,270.3,8.25,50.7,309.3,321,6.043,7.085,"NAN",9.11,"NAN",843.976,421.988
"2026-05-05 12:58:20",4375988,35051,8,5.084,275.8,8.25,51.15,304.8,331,5.96,6.918,"NAN",9.11,"NAN",830.3635,268.8472
"2026-05-05 12:58:25",4375989,35051,8,6.418,274.1,8.25,51.7,303.9,330.2,5.953,6.918,"NAN",9.11,"NAN",860.9916,309.6848
"2026-05-05 12:58:30",4375990,35051,8,6.418,277.7,8.25,52.15,304.6,333.1,5.939,6.918,"NAN",9.1,"NAN",830.3635,331.8051
"2026-05-05 12:58:35",4375991,35051,8,5.751,278.8,8.25,52.35,304.3,334.5,5.918,6.918,"NAN",9.1,"NAN",789.5259,367.5379
"2026-05-05 12:58:40",4375992,35051,8,6.585,273,8.25,52.5,301.3,331.7,5.96,6.918,"NAN",9.1,"NAN",714.6571,175.2612
"2026-05-05 12:58:45",4375993,35051,8,6.085,273.2,8.25,52.7,306.9,326.3,5.973,6.918,"NAN",9.09,"NAN",660.2057,297.7732
"2026-05-05 12:58:50",4375994,35051,8,6.585,270.5,8.25,52.9,305.5,325,5.994,6.918,"NAN",9.09,"NAN",619.3683,258.6373
"2026-05-05 12:58:55",4375995,35051,8,6.085,287.7,8.25,53.7,306.7,341,5.96,6.585,"NAN",9.09,"NAN",496.8559,297.7732
"2026-05-05 12:59:00",4375996,35051,8,7.585,273.4,8.3,54.5,298.5,334.9,6.015,7.585,"NAN",9.09,"NAN",421.9872,159.9467
"2026-05-05 12:59:05",4375997,35051,8,7.418,266.5,8.3,54.95,299.5,327,6.071,7.585,"NAN",9.09,"NAN",381.1497,180.3655
"2026-05-05 12:59:10",4375998,35051,8,7.585,264,8.3,54.95,297.6,326.4,6.161,7.585,"NAN",9.09,"NAN",360.731,134.4233
"2026-05-05 12:59:15",4375999,35051,8,7.251,269.1,8.3,54.6,304.1,325,6.265,7.585,"NAN",9.07,"NAN",350.5216,171.8577
"2026-05-05 12:59:20",4376000,35051,8,6.418,261.1,8.25,53.5,300.4,320.7,6.286,7.585,"NAN",9.04,"NAN",353.9247,159.9467
"2026-05-05 12:59:25",4376001,35051,8,6.585,270.2,8.25,53,296.4,333.8,6.314,7.585,"NAN",9.03,"NAN",353.9247,146.3343
"2026-05-05 12:59:30",4376002,35051,8,7.752,265.6,8.25,52.75,298,327.6,6.369,7.752,-1.545,9.02,-19.51,350.5216,159.9467
"2026-05-05 12:59:35",4376003,35051,8,7.251,262,8.25,52.8,303,319,6.432,7.752,-1.013,9,-8.7,350.5216,142.9311
"2026-05-05 12:59:40",4376004,35051,8,6.751,274.2,8.25,52.75,301.8,332.4,6.453,7.752,-0.887,9,-6.306,377.7466,165.0514
"2026-05-05 12:59:45",4376005,35051,8,6.585,269.2,8.25,52.95,301.6,327.6,6.494,7.752,-1.049,8.97,-9.42,418.584,183.7686
"2026-05-05 12:59:50",4376006,35051,8,6.918,268.3,8.25,53.35,300.4,327.9,6.536,7.752,-0.484,8.96,0.872,466.2278,182.067
"2026-05-05 12:59:55",4376007,35051,8,8.25,265.2,8.3,54.05,301.5,323.7,6.619,8.25,-0.362,8.95,2.945,500.259,175.2608
"2026-05-05 13:00:00",4376008,35051,8,7.918,257.5,8.3,54.85,292.1,325.4,6.682,8.25,-0.552,8.95,-0.322,534.2902,216.0983
"2026-05-05 13:00:05",4376009,35051,8,8.25,256.5,8.3,54.75,295.3,321.2,6.772,8.25,-0.716,8.93,-3.257,496.8559,210.9936
"2026-05-05 13:00:10",4376010,35051,8,7.418,263.3,8.25,54.4,295.7,327.6,6.835,8.25,0.094,8.92,10.28,476.4371,163.3499
"2026-05-05 13:00:15",4376011,35051,8,7.085,272.3,8.25,53.9,306,326.3,6.918,8.25,0.233,8.91,12.41,476.4371,248.4279
"2026-05-05 13:00:20",4376012,35051,8,6.751,270.1,8.25,53.8,303.7,326.4,6.988,8.25,0.134,8.88,10.86,537.6934,245.0248
"2026-05-05 13:00:25",4376013,35051,8,7.585,269.9,8.25,54,300.1,329.8,7.036,8.25,-0.292,8.88,4.039,615.9651,250.1295
"2026-05-05 13:00:30",4376014,35051,8,7.251,270.3,8.25,54.05,302,328.3,7.071,8.25,0.347,8.87,14.09,673.8182,265.4435
"2026-05-05 13:00:35",4376015,35051,8,7.085,268.1,8.25,54.2,301.3,326.8,7.126,8.25,-0.031,8.86,8.26,680.6234,248.4276
"2026-05-05 13:00:40",4376016,35051,8,6.585,272.1,8.3,54.05,305.3,326.8,7.126,8.25,-0.139,8.86,6.526,689.1312,262.04
"2026-05-05 13:00:45",4376017,35051,8,6.751,271.3,8.25,53.55,302.9,328.4,7.154,8.25,-0.226,8.84,5.092,721.4608,238.2182
"2026-05-05 13:00:50",4376018,35051,8,6.585,266.7,8.25,53.1,302,324.7,7.154,8.25,-0.278,8.83,4.212,765.7014,309.6837
"2026-05-05 13:00:55",4376019,35051,8,6.251,280.5,8.2,52.6,306.2,334.3,7.161,8.25,-0.305,8.82,3.76,755.492,411.7772
"2026-05-05 13:01:00",4376020,35051,8,6.085,268.1,8.25,52.25,303,325.1,7.099,8.25,-0.552,8.82,-0.458,748.6858,287.5634
"2026-05-05 13:01:05",4376021,35051,8,5.584,278.8,8.2,51.9,306.9,331.9,7.022,8.25,-1.021,8.8,-9.06,728.2671,374.3429
"2026-05-05 13:01:10",4376022,35051,8,6.085,273,8.2,52.15,300.2,332.8,6.96,8.25,-1.106,8.8,-10.7,799.7325,493.452
"2026-05-05 13:01:15",4376023,35051,8,5.751,284.7,8.25,52.55,306.7,338,6.897,8.25,-0.322,8.8,3.46,757.1935,360.7304
"2026-05-05 13:01:20",4376024,35051,8,6.251,276.8,8.25,53.2,308.5,328.3,6.89,8.25,0.154,8.82,11.11,701.0421,289.265
"2026-05-05 13:01:25",4376025,35051,8,5.584,279.2,8.25,54.2,308.5,330.7,6.849,8.25,-0.149,8.82,6.32,728.2671,326.6992
"2026-05-05 13:01:30",4376026,35051,8,7.251,285.6,8.25,55,302.9,342.7,6.828,8.25,-0.388,8.82,2.358,723.1624,311.3852
"2026-05-05 13:01:35",4376027,35051,8,6.585,272.1,8.3,55.6,301.1,331,6.8,8.25,-0.023,8.83,8.35,752.0889,323.2961
"2026-05-05 13:01:40",4376028,35051,8,5.918,277.3,8.3,55.5,304.3,333,6.765,8.25,-0.057,8.82,7.8,789.5232,384.5522
"2026-05-05 13:01:45",4376029,35051,8,5.918,284.1,8.3,55.05,311.1,333,6.737,8.25,-0.124,8.82,6.727,779.3138,377.746
"2026-05-05 13:01:50",4376030,35051,8,5.084,286.3,8.3,54.95,307.8,338.5,6.661,8.25,-0.43,8.82,1.638,840.5699,450.913
"2026-05-05 13:01:55",4376031,35051,8,5.918,287.6,8.3,55.15,309.5,338.1,6.564,8.25,-0.516,8.82,0.162,855.884,437.3006
"2026-05-05 13:02:00",4376032,35051,8,6.751,283.7,8.25,54.85,307.6,336.1,6.515,8.25,-0.66,8.82,-2.367,854.1824,324.9977
"2026-05-05 13:02:05",4376033,35051,8,5.918,285.8,8.25,54,310.9,334.9,6.418,7.585,-1.511,8.82,-19.01,857.5855,277.3541
"2026-05-05 13:02:10",4376034,35051,8,6.085,279.3,8.25,53.5,307.8,331.5,6.362,7.585,-1.685,8.82,-22.85,867.7949,326.6992
"2026-05-05 13:02:15",4376035,35051,8,5.918,280.9,8.25,53.4,307.1,333.8,6.314,7.585,-2.228,8.82,-36.13,871.198,377.746
"2026-05-05 13:02:20",4376036,35051,8,6.751,276.3,8.25,53.25,303.2,333.1,6.314,7.585,"NAN",8.82,"NAN",823.5533,432.1953
"2026-05-05 13:02:25",4376037,35051,8,6.251,278.3,8.25,52.9,305.7,332.6,6.258,7.251,-1.576,8.82,-20.42,884.8093,372.6409
"2026-05-05 13:02:30",4376038,35051,8,6.585,275,8.25,52.35,303.6,331.4,6.23,7.251,-1.965,8.8,-29.45,917.1389,316.4895
"2026-05-05 13:02:35",4376039,35051,8,6.085,273.7,8.2,51.85,305.3,328.4,6.189,7.251,-1.934,8.8,-28.7,946.0654,554.7074
"2026-05-05 13:02:40",4376040,35051,8,6.085,284.5,8.2,51.6,309.9,334.6,6.168,7.251,-1.413,8.79,-16.96,942.6623,398.1642
"2026-05-05 13:02:45",4376041,35051,8,5.251,284.4,8.25,51.65,311.8,332.6,6.105,7.251,-1.164,8.79,-11.86,908.6312,280.7568
"2026-05-05 13:02:50",4376042,35051,8,4.751,270.4,8.2,52.25,303.4,327,6.029,7.251,-2.335,8.8,-39.05,976.6934,410.0751
"2026-05-05 13:02:55",4376043,35051,8,4.751,284.6,8.25,53.1,314.4,330.2,5.966,7.251,-1.313,8.82,-14.84,929.0498,541.095
"2026-05-05 13:03:00",4376044,35051,8,5.251,286.7,8.25,54.4,313.4,333.3,5.932,7.251,-0.971,8.83,-8.09,908.6312,478.1374
"2026-05-05 13:03:05",4376045,35051,8,5.251,277.9,8.35,55.55,307.2,330.7,5.918,7.251,-0.468,8.84,1.023,929.0498,243.3226
"2026-05-05 13:03:10",4376046,35051,8,4.751,281,8.35,56.55,304.8,336.2,5.862,7.251,-0.91,8.85,-6.908,956.2747,243.3226
"2026-05-05 13:03:15",4376047,35051,8,5.918,284,8.35,56.9,310,334,5.869,7.251,0.282,8.86,13.1,966.4841,401.5673
"2026-05-05 13:03:20",4376048,35051,8,6.751,291.3,8.35,57.4,313.7,337.6,5.89,7.251,0.081,8.87,10.03,929.0498,304.5786
"2026-05-05 13:03:25",4376049,35051,8,6.085,271.7,8.35,57.7,303,328.7,5.911,7.251,-0.284,8.88,4.175,940.9607,301.1755
"2026-05-05 13:03:30",4376050,35051,8,6.751,281.4,8.35,56.85,303.4,338,5.89,6.751,0.537,8.88,16.91,966.4841,496.8545
"2026-05-05 13:03:35",4376051,35051,8,5.418,277.5,8.3,55.8,312.3,325.2,5.841,6.751,1.281,8.88,27.15,891.6156,362.4315
"2026-05-05 13:03:40",4376052,35051,8,5.251,276.4,8.3,54.8,306.4,330,5.814,6.751,0.359,8.88,14.28,942.6623,253.5319
"2026-05-05 13:03:45",4376053,35051,8,6.251,283.3,8.3,54.3,309.5,333.8,5.828,6.751,-0.251,8.88,4.725,949.4685,330.102
"2026-05-05 13:03:50",4376054,35051,8,5.584,259.3,8.3,54.1,303.4,315.9,5.848,6.751,-0.655,8.88,-2.21,990.3058,353.9237
"2026-05-05 13:03:55",4376055,35051,8,6.585,273,8.3,53.9,311.3,321.7,5.876,6.751,-0.48,8.88,0.854,930.7514,437.3
"2026-05-05 13:04:00",4376056,35051,8,6.251,272.1,8.25,53.5,306.9,325.2,5.855,6.751,-0.746,8.88,-3.844,976.6934,342.0128
"2026-05-05 13:04:05",4376057,35051,8,6.085,275.5,8.25,52.75,307.8,327.7,5.862,6.751,-0.748,8.88,-3.874,969.8871,449.2109
"2026-05-05 13:04:10",4376058,35051,8,5.584,270,8.25,51.9,312.1,317.9,5.841,6.751,-0.096,8.88,7.244,915.4366,597.2458
"2026-05-05 13:04:15",4376059,35051,8,5.584,268.3,8.2,51.55,307.9,320.4,5.828,6.751,0.146,8.87,11.03,912.0335,372.6405
"2026-05-05 13:04:20",4376060,35051,8,5.918,268.7,8.25,51.8,304.3,324.4,5.793,6.751,-0.572,8.88,-0.736,932.4521,370.939
"2026-05-05 13:04:25",4376061,35051,8,7.251,271.6,8.25,52.2,303.2,328.4,5.835,7.251,-0.02,8.88,8.46,939.2584,398.1639
"2026-05-05 13:04:30",4376062,35051,8,7.918,268.8,8.25,52.35,301.6,327.2,5.89,7.918,0.35,8.88,14.16,925.6459,347.1172
"2026-05-05 13:04:35",4376063,35051,8,7.085,271.3,8.2,52.25,301.6,329.7,5.932,7.918,0.28,8.88,13.1,888.2117,268.8457
"2026-05-05 13:04:40",4376064,35051,8,6.251,280.5,8.2,51.85,304.6,335.9,5.939,7.918,0.327,8.88,13.8,860.9868,311.3846
"2026-05-05 13:04:45",4376065,35051,8,6.251,282.4,8.15,51.1,305.8,336.6,5.98,7.918,0.28,8.86,13.07,886.5101,304.5783
"2026-05-05 13:04:50",4376066,35051,8,5.584,275.8,8.15,50.5,306.7,329.1,6.015,7.918,0.904,8.86,22.07,888.2117,238.2177
"2026-05-05 13:04:55",4376067,35051,8,6.085,281.1,8.15,49.75,306.2,334.9,6.071,7.918,0.857,8.86,21.42,895.0179,267.1441
"2026-05-05 13:05:00",4376068,35051,8,5.751,278,8.15,49.4,307.6,330.4,6.091,7.918,1.023,8.84,23.67,881.4055,580.2303
"2026-05-05 13:05:05",4376069,35051,8,5.918,277.4,8.15,49.25,308.8,328.6,6.119,7.918,1.504,8.84,29.97,881.4055,469.6292
"2026-05-05 13:05:10",4376070,35051,8,5.751,273,8.1,49.2,308.5,324.5,6.161,7.918,1.885,8.84,34.71,886.5101,273.9503
"2026-05-05 13:05:15",4376071,35051,8,5.751,270.5,8.15,49.7,304.1,326.4,6.154,7.918,1.877,8.84,34.62,878.0024,307.9814
"2026-05-05 13:05:20",4376072,35051,8,6.585,281.9,8.15,50.3,307.6,334.3,6.147,7.918,2.375,8.84,40.49,860.9868,342.0125
"2026-05-05 13:05:25",4376073,35051,8,6.251,281.4,8.15,50.9,308.6,332.8,6.154,7.918,2.334,8.84,40.02,859.2853,309.683
"2026-05-05 13:05:30",4376074,35051,8,6.751,279.6,8.15,51.05,307.1,332.5,6.154,7.918,2.252,8.84,39.07,826.9557,365.8343
"2026-05-05 13:05:35",4376075,35051,8,5.751,285.6,8.15,51.3,308.3,337.3,6.168,7.918,2.118,8.84,37.5,772.506,464.5245
"2026-05-05 13:05:40",4376076,35051,8,5.751,285.3,8.15,51.55,314.6,330.7,6.189,7.918,"NAN",8.84,"NAN",656.8002,399.8654
"2026-05-05 13:05:45",4376077,35051,8,5.918,269.5,8.15,52.05,308.3,321.2,6.175,7.918,1.907,8.84,34.98,643.1878,236.5161
"2026-05-05 13:05:50",4376078,35051,8,6.085,281.2,8.15,52.4,310.2,331,6.196,7.918,"NAN",8.84,"NAN",701.0406,239.9193
"2026-05-05 13:05:55",4376079,35051,8,5.584,275.3,8.2,52.75,307.2,328.1,6.154,7.918,"NAN",8.84,"NAN",678.9205,258.6364
"2026-05-05 13:06:00",4376080,35051,8,4.418,274.9,8.15,52.9,312.3,322.6,6.078,7.918,1.84,8.84,34.16,629.5749,284.1595
"2026-05-05 13:06:05",4376081,35051,8,4.751,276.5,8.2,53.3,310.2,326.3,6.022,7.918,1.759,8.84,33.17,598.947,268.8455
"2026-05-05 13:06:10",4376082,35051,8,6.418,274.1,8.2,54.15,310.6,323.5,6.057,7.918,"NAN",8.85,"NAN",561.5128,262.0393
"2026-05-05 13:06:15",4376083,35051,8,6.418,278.1,8.25,55.2,306.4,331.7,6.091,7.918,1.454,8.86,29.37,578.5283,228.0082
"2026-05-05 13:06:20",4376084,35051,8,5.584,305.5,8.25,56.45,314.4,351.1,6.078,7.918,1.554,8.86,30.63,541.0941,176.9616
"2026-05-05 13:06:25",4376085,35051,8,5.418,283.1,8.3,57.25,305.5,337.6,6.001,7.918,0.724,8.86,19.56,542.7957,200.7834
"2026-05-05 13:06:30",4376086,35051,8,6.418,296,8.3,57.8,313.9,342.1,5.939,7.085,1.329,8.87,27.76,476.4351,285.8611
"2026-05-05 13:06:35",4376087,35051,8,6.085,284.9,8.35,58.15,309,335.9,5.897,6.751,1.554,8.87,30.64,427.09,197.3802
"2026-05-05 13:06:40",4376088,35051,8,6.418,282.8,8.35,58.5,306,336.8,5.904,6.751,0.836,8.88,21.14,404.9698,151.4383
"2026-05-05 13:06:45",4376089,35051,8,5.584,282.5,8.35,58.75,312,330.5,5.876,6.751,1.038,8.88,23.91,391.3574,228.0082
"2026-05-05 13:06:50",4376090,35051,8,7.418,271.3,8.35,59.1,299.4,331.9,5.953,7.418,0.584,8.88,17.58,381.1481,176.9616
"2026-05-05 13:06:55",4376091,35051,8,6.085,283.2,8.35,59.25,313.4,329.8,5.953,7.418,1.084,8.88,24.54,350.5201,170.1554
"2026-05-05 13:07:00",4376092,35051,8,5.418,279.1,8.35,58.3,311.4,327.7,5.939,7.418,0.419,8.87,15.16,353.9232,178.6631
"2026-05-05 13:07:05",4376093,35051,8,6.585,281.7,8.35,57.2,306,335.7,5.966,7.418,0.93,8.86,22.42,360.7294,163.3492
"2026-05-05 13:07:10",4376094,35051,8,6.585,281.8,8.3,56.5,309.7,332.1,6.001,7.418,1.542,8.85,30.47,374.3418,219.5004
"2026-05-05 13:07:15",4376095,35051,8,7.585,277.5,8.3,56.15,301.1,336.4,6.078,7.585,1.357,8.84,28.09,415.1791,197.3802
"2026-05-05 13:07:20",4376096,35051,8,6.751,287.9,8.3,55.75,311.1,336.8,6.085,7.585,1.422,8.84,28.93,415.1791,234.8144
"2026-05-05 13:07:25",4376097,35051,8,6.585,270.3,8.25,55.3,304.6,325.7,6.098,7.585,1.638,8.82,31.65,440.7025,183.7678
"2026-05-05 13:07:30",4376098,35051,8,6.918,277.6,8.3,55.25,310.6,327,6.105,7.585,2.244,8.82,38.96,496.8537,234.8144
"2026-05-05 13:07:35",4376099,35051,8,7.251,272.8,8.3,55.2,306.7,326.1,6.168,7.585,1.894,8.8,34.79,605.7532,302.8766
"2026-05-05 13:07:40",4376100,35051,8,6.751,275.3,8.25,55.2,308.5,326.8,6.21,7.585,2.283,8.79,39.39,609.1562,294.3688
"2026-05-05 13:07:45",4376101,35051,8,6.585,265.1,8.25,55.15,306.4,318.7,6.237,7.585,"NAN",8.79,"NAN",561.5124,236.5158
"2026-05-05 13:07:50",4376102,35051,8,6.418,265.4,8.25,55.15,305.5,319.9,6.251,7.585,"NAN",8.78,"NAN",581.931,236.5158
"2026-05-05 13:07:55",4376103,35051,8,7.418,255,8.25,55.1,299.7,315.3,6.328,7.585,"NAN",8.77,"NAN",581.931,202.4848
"2026-05-05 13:08:00",4376104,35051,8,7.251,257.3,8.3,54.95,300.6,316.7,6.446,7.585,"NAN",8.77,"NAN",564.9155,275.6515
"2026-05-05 13:08:05",4376105,35051,8,7.085,267,8.25,54.15,303.9,323.1,6.543,7.585,"NAN",8.77,"NAN",524.0782,214.3956
"2026-05-05 13:08:10",4376106,35051,8,6.918,263.5,8.2,53.4,301.5,322,6.564,7.585,"NAN",8.77,"NAN",581.931,205.8879
"2026-05-05 13:08:15",4376107,35051,8,6.918,271.1,8.2,52.85,305,326.1,6.585,7.585,"NAN",8.75,"NAN",547.9,251.8298
"2026-05-05 13:08:20",4376108,35051,8,7.085,265.5,8.2,52.7,305,320.5,6.647,7.585,"NAN",8.75,"NAN",510.4658,239.9189
"2026-05-05 13:08:25",4376109,35051,8,7.085,268.7,8.2,52.9,308.5,320.2,6.717,7.585,"NAN",8.75,"NAN",483.2409,224.6049
"2026-05-05 13:08:30",4376110,35051,8,6.918,272.7,8.25,53.25,301.1,331.6,6.737,7.585,2.314,8.75,39.71,486.644,207.5894
"2026-05-05 13:08:35",4376111,35051,8,6.918,259.4,8.25,53.7,302.3,317.1,6.772,7.585,1.876,8.75,34.52,466.2254,260.3376
"2026-05-05 13:08:40",4376112,35051,8,6.251,265.7,8.25,53.9,305,320.7,6.765,7.585,"NAN",8.74,"NAN",442.4037,234.8143
"2026-05-05 13:08:45",4376113,35051,8,7.251,259.5,8.25,54.2,296.9,322.6,6.835,7.585,1.478,8.74,29.55,469.6285,180.3646
"2026-05-05 13:08:50",4376114,35051,8,7.251,259.9,8.25,54.25,299.9,320,6.828,7.585,1.332,8.74,27.68,452.613,216.0972
"2026-05-05 13:08:55",4376115,35051,8,6.585,270.5,8.25,54.2,305.5,325,6.849,7.585,1.363,8.72,28.07,418.5819,180.3646
"2026-05-05 13:09:00",4376116,35051,8,6.585,269.1,8.25,54.35,306.9,322.2,6.897,7.585,"NAN",8.72,"NAN",374.3416,190.5739
"2026-05-05 13:09:05",4376117,35051,8,6.918,265.2,8.3,54.85,307.1,318.1,6.911,7.585,"NAN",8.72,"NAN",374.3416,171.8568
"2026-05-05 13:09:10",4376118,35051,8,6.585,272.5,8.25,55.25,302,330.5,6.911,7.585,1.061,8.72,24.07,370.9385,178.663
"2026-05-05 13:09:15",4376119,35051,8,7.585,265,8.25,55.55,301.3,323.7,6.911,7.585,0.806,8.72,20.58,391.3571,163.3491
"2026-05-05 13:09:20",4376120,35051,8,6.418,272.6,8.3,55.75,307.1,325.5,6.897,7.585,0.58,8.72,17.37,381.1478,180.3646
"2026-05-05 13:09:25",4376121,35051,8,6.585,269.4,8.35,55.9,304.4,325,6.897,7.585,0.451,8.71,15.48,360.7292,187.1708
"2026-05-05 13:09:30",4376122,35051,8,7.085,266.3,8.25,56.25,304.3,322,6.904,7.585,0.134,8.72,10.7,330.1012,146.3335
"2026-05-05 13:09:35",4376123,35051,8,6.085,265.5,8.25,56.25,305.7,319.8,6.856,7.585,0.152,8.71,10.98,306.2793,146.3335
"2026-05-05 13:09:40",4376124,35051,8,5.584,269.5,8.25,56,309.7,319.8,6.807,7.585,0.236,8.7,12.25,292.6669,119.1086
"2026-05-05 13:09:45",4376125,35051,8,6.085,259.8,8.35,55.95,302.2,317.6,6.786,7.585,-0.28,8.7,4.051,292.6669,129.3179
"2026-05-05 13:09:50",4376126,35051,8,6.251,269,8.25,56,305.3,323.7,6.779,7.585,-0.166,8.7,5.93,285.8607,129.3179
"2026-05-05 13:09:55",4376127,35051,8,6.085,266.2,8.3,55.95,302.9,323.3,6.724,7.585,-0.032,8.7,8.09,282.4576,100.3915
"2026-05-05 13:10:00",4376128,35051,8,6.418,272.3,8.25,55.8,306.4,325.9,6.689,7.585,-1.175,8.7,-12.18,279.0545,117.4071
"2026-05-05 13:10:05",4376129,35051,8,5.584,285.5,8.25,55.6,304.6,340.9,6.626,7.585,-0.402,8.68,1.982,279.0545,136.1241
"2026-05-05 13:10:10",4376130,35051,8,6.585,272.6,8.25,55.55,304.8,327.8,6.612,7.585,-0.406,8.68,1.919,279.0545,122.5117
"2026-05-05 13:10:15",4376131,35051,8,6.585,262,8.25,55.45,306.2,315.8,6.599,7.585,-0.744,8.68,-4.024,282.4576,132.721
"2026-05-05 13:10:20",4376132,35051,8,6.918,261.7,8.25,55.55,302.2,319.5,6.592,7.585,-0.994,8.68,-8.67,279.0545,119.1086
"2026-05-05 13:10:25",4376133,35051,8,6.751,258.9,8.25,55.55,301.8,317.1,6.578,7.585,-1.049,8.68,-9.74,279.0545,112.3024
"2026-05-05 13:10:30",4376134,35051,8,6.585,258.8,8.3,55.45,297.1,321.7,6.564,7.585,-1.623,8.66,-21.65,285.8607,125.9148
"2026-05-05 13:10:35",4376135,35051,8,6.918,269,8.25,55.35,306.9,322.1,6.564,7.585,-0.91,8.66,-7.116,275.6514,125.9148
"2026-05-05 13:10:40",4376136,35051,8,6.585,259.8,8.25,55.45,304.1,315.7,6.578,7.585,-0.767,8.66,-4.461,272.2483,122.5117
"2026-05-05 13:10:45",4376137,35051,8,5.584,260.6,8.3,55.65,307.1,313.5,6.508,7.585,-0.83,8.66,-5.613,268.8452,119.1086
"2026-05-05 13:10:50",4376138,35051,8,6.751,261.1,8.3,55.85,299.4,321.7,6.487,7.585,-1.746,8.65,-24.44,282.4576,122.5117
"2026-05-05 13:10:55",4376139,35051,8,7.251,257.2,8.25,56.15,295.9,321.3,6.515,7.585,"NAN",8.65,"NAN",284.1591,119.1086
"2026-05-05 13:11:00",4376140,35051,8,6.751,263.9,8.25,56.25,299.9,324,6.522,7.585,-2.352,8.65,-39.71,279.0545,112.3024
"2026-05-05 13:11:05",4376141,35051,8,7.085,256.2,8.25,56.15,298.1,318.1,6.529,7.585,"NAN",8.65,"NAN",285.8607,115.7055
"2026-05-05 13:11:10",4376142,35051,8,7.251,264.3,8.3,56.15,296.6,327.7,6.557,7.585,"NAN",8.63,"NAN",285.8607,119.1086
"2026-05-05 13:11:15",4376143,35051,8,7.418,263.4,8.25,55.6,299.4,324,6.55,7.418,"NAN",8.63,"NAN",292.6669,132.721
"2026-05-05 13:11:20",4376144,35051,8,6.251,268.6,8.25,55.25,303.9,324.7,6.543,7.418,-2.368,8.62,-40.19,299.473,139.5272
"2026-05-05 13:11:25",4376145,35051,8,5.418,266.9,8.25,55.05,303.9,323,6.494,7.418,-2.333,8.62,-39.23,306.2792,131.0194
"2026-05-05 13:11:30",4376146,35051,8,5.251,279.5,8.3,55.35,303.2,336.3,6.418,7.418,"NAN",8.61,"NAN",316.4885,142.9303
"2026-05-05 13:11:35",4376147,35051,8,6.085,279.8,8.3,56.45,304.1,335.7,6.418,7.418,"NAN",8.62,"NAN",309.6823,127.6163
"2026-05-05 13:11:40",4376148,35051,8,5.584,277.4,8.35,57.2,307.1,330.3,6.418,7.418,-1.738,8.63,-24.28,302.8761,141.2287
"2026-05-05 13:11:45",4376149,35051,8,6.251,266,8.35,57.9,297.6,328.4,6.425,7.418,-1.967,8.63,-29.69,309.6823,129.3179
"2026-05-05 13:11:50",4376150,35051,8,7.251,269.7,8.35,58.2,299.2,330.5,6.467,7.418,-1.806,8.63,-25.85,306.2792,129.3179
"2026-05-05 13:11:55",4376151,35051,8,6.251,268.6,8.3,57.7,301.8,326.8,6.474,7.418,-1.666,8.63,-22.65,309.6823,129.3179
"2026-05-05 13:12:00",4376152,35051,8,6.251,269.6,8.3,57,302,327.6,6.467,7.418,-1.622,8.61,-21.68,302.8761,105.4962
"2026-05-05 13:12:05",4376153,35051,8,6.418,269.6,8.3,56.55,303.9,325.7,6.501,7.418,-1.187,8.61,-12.53,302.8761,142.9303
"2026-05-05 13:12:10",4376154,35051,8,6.585,264.9,8.25,56.15,298.5,326.4,6.501,7.418,-1.234,8.61,-13.46,309.6823,125.9148
"2026-05-05 13:12:15",4376155,35051,8,6.751,272.2,8.3,55.95,300.6,331.6,6.508,7.418,0.553,8.6,16.86,302.8761,122.5117
"2026-05-05 13:12:20",4376156,35051,8,7.752,268.4,8.25,55.65,293.8,334.6,6.543,7.752,-0.813,8.59,-5.384,316.4885,125.9148
"2026-05-05 13:12:25",4376157,35051,8,6.251,272.7,8.25,55.45,302.2,330.5,6.522,7.752,-0.299,8.59,3.625,319.8916,142.9303
"2026-05-05 13:12:30",4376158,35051,8,6.585,289.1,8.25,55.3,305.3,343.8,6.522,7.752,0.213,8.59,11.79,323.2947,146.3334
"2026-05-05 13:12:35",4376159,35051,8,7.752,274.5,8.3,55.45,301.3,333.2,6.557,7.752,-0.315,8.59,3.353,330.1009,127.6163
"2026-05-05 13:12:40",4376160,35051,8,7.585,273.7,8.25,55.7,300.2,333.5,6.599,7.752,-0.428,8.59,1.45,336.9071,165.0505
"2026-05-05 13:12:45",4376161,35051,8,7.752,265.3,8.25,56,295.3,330,6.689,7.752,-0.675,8.58,-2.89,347.1164,132.721
"2026-05-05 13:12:50",4376162,35051,8,7.418,266.9,8.25,56.35,301.5,325.4,6.717,7.752,-0.358,8.58,2.624,364.1319,144.6318
"2026-05-05 13:12:55",4376163,35051,8,7.585,265.4,8.3,56.45,297.3,328.1,6.731,7.752,0.309,8.57,13.22,418.5816,202.4846
"2026-05-05 13:13:00",4376164,35051,8,7.418,268.3,8.25,56.05,300.4,327.9,6.758,7.752,0.243,8.57,12.23,486.6436,182.066
"2026-05-05 13:13:05",4376165,35051,8,6.918,269.5,8.2,55.2,305,324.5,6.751,7.752,0.356,8.55,13.92,524.0778,202.4846
"2026-05-05 13:13:10",4376166,35051,8,5.751,276.9,8.2,54.25,309.5,327.4,6.689,7.752,0.766,8.54,19.84,510.4651,318.1899
"2026-05-05 13:13:15",4376167,35051,8,5.918,276.2,8.2,53.85,310,326.2,6.626,7.752,1.504,8.54,29.71,500.2558,226.3062
"2026-05-05 13:13:20",4376168,35051,8,5.418,274.4,8.2,54.5,310,324.4,6.592,7.752,1.336,8.54,27.54,500.2558,187.1705
"2026-05-05 13:13:25",4376169,35051,8,5.751,266.9,8.25,55.2,301.5,325.4,6.605,7.752,0.982,8.54,22.83,544.4962,279.0543
"2026-05-05 13:13:30",4376170,35051,8,5.584,271.3,8.25,55.65,306.9,324.4,6.619,7.752,1.002,8.54,23.11,551.3024,188.8721
"2026-05-05 13:13:35",4376171,35051,8,4.918,293.5,8.25,56,312.1,341.4,6.571,7.752,1.784,8.55,33.22,539.3915,190.5737
"2026-05-05 13:13:40",4376172,35051,8,5.084,268.5,8.3,56.65,306.2,322.3,6.55,7.752,1.629,8.55,31.29,534.2869,270.5465
"2026-05-05 13:13:45",4376173,35051,8,5.418,270.8,8.3,57.35,305.8,325,6.515,7.752,1.591,8.57,30.82,576.8256,243.3217
"2026-05-05 13:13:50",4376174,35051,8,5.918,277.8,8.3,57.8,308.1,329.7,6.46,7.752,"NAN",8.58,"NAN",585.3334,238.2171
"2026-05-05 13:13:55",4376175,35051,8,5.918,273.4,8.35,57.95,307.6,325.8,6.446,7.752,2.023,8.59,36.14,581.9302,197.3799
"2026-05-05 13:14:00",4376176,35051,8,6.251,261.7,8.3,57.9,299,322.7,6.446,7.752,0.862,8.59,21.22,571.7209,381.1473
"2026-05-05 13:14:05",4376177,35051,8,5.751,273.9,8.35,57.8,305.5,328.4,6.418,7.752,0.4,8.59,14.6,517.2714,228.0078
"2026-05-05 13:14:10",4376178,35051,8,6.251,253.2,8.35,58.05,303,310.2,6.404,7.752,0.29,8.61,12.99,503.6589,205.8876
"2026-05-05 13:14:15",4376179,35051,8,6.918,269.3,8.35,58.6,305.3,324,6.411,7.752,0.36,8.61,14.03,476.4341,195.6783
"2026-05-05 13:14:20",4376180,35051,8,6.085,273.1,8.35,58.7,308.6,324.5,6.342,7.752,0.233,8.63,12.13,425.3876,166.752
"2026-05-05 13:14:25",4376181,35051,8,6.251,264,8.35,58.45,303.2,320.8,6.342,7.752,-0.322,8.63,3.28,439,149.7365
"2026-05-05 13:14:30",4376182,35051,8,6.418,266.6,8.35,58.1,306.4,320.2,6.335,7.752,-0.958,8.63,-8.04,479.8372,182.0659
"2026-05-05 13:14:35",4376183,35051,8,6.085,266,8.35,57.6,304.4,321.6,6.265,7.752,-0.994,8.63,-8.73,530.8837,323.2946
"2026-05-05 13:14:40",4376184,35051,8,6.751,255,8.35,57.35,307.8,307.2,6.23,7.752,-0.02,8.63,8.2,571.7209,234.814
"2026-05-05 13:14:45",4376185,35051,8,6.918,248.2,8.35,56.95,296.6,311.6,6.196,7.585,-1.328,8.63,-15.36,602.3489,229.7093
"2026-05-05 13:14:50",4376186,35051,8,6.418,259.1,8.3,56.8,304.6,314.5,6.154,7.585,-0.961,8.63,-8.1,566.6163,241.6202
"2026-05-05 13:14:55",4376187,35051,8,6.085,263.3,8.3,56.65,300.4,322.9,6.091,7.418,-1.564,8.65,-20.37,598.9458,192.2752
"2026-05-05 13:15:00",4376188,35051,8,6.418,267.8,8.35,56.75,303.4,324.4,6.05,6.918,-1.127,8.66,-11.28,570.0193,226.3062
"2026-05-05 13:15:05",4376189,35051,8,6.751,260.7,8.35,57.3,296.2,324.5,6.043,6.918,-1.972,8.66,-29.8,585.3333,251.8294
"2026-05-05 13:15:10",4376190,35051,8,6.251,267.9,8.35,57.8,304.6,323.3,6.064,6.918,-0.679,8.67,-2.867,524.0775,166.7519
"2026-05-05 13:15:15",4376191,35051,8,6.418,255.6,8.35,58.35,298.7,316.9,6.085,6.918,-2.335,8.68,-39.21,537.6899,239.9186
"2026-05-05 13:15:20",4376192,35051,8,7.251,260.4,8.35,58.6,299,321.4,6.161,7.251,-2.121,8.68,-33.51,500.2558,210.9922
"2026-05-05 13:15:25",4376193,35051,8,6.085,273,8.35,58.45,302.7,330.3,6.175,7.251,"NAN",8.69,"NAN",466.2248,183.7674
"2026-05-05 13:15:30",4376194,35051,8,5.418,267.5,8.35,58.1,302.5,325,6.168,7.251,"NAN",8.69,"NAN",500.2558,185.469
"2026-05-05 13:15:35",4376195,35051,8,6.751,261.4,8.35,58.05,302.9,318.5,6.244,7.251,"NAN",8.7,"NAN",551.3023,372.6395
"2026-05-05 13:15:40",4376196,35051,8,5.751,253.8,8.35,58.1,298.7,315.1,6.272,7.251,"NAN",8.7,"NAN",564.9147,158.2442
"2026-05-05 13:15:45",4376197,35051,8,6.418,267.6,8.35,58.2,306.4,321.2,6.314,7.251,"NAN",8.7,"NAN",568.3178,248.4263
"2026-05-05 13:15:50",4376198,35051,8,5.918,264.9,8.35,58.4,299.9,325,6.314,7.251,"NAN",8.72,"NAN",602.3488,272.248
"2026-05-05 13:15:55",4376199,35051,8,5.084,281.3,8.35,58.55,309.9,331.4,6.279,7.251,-1.668,8.72,-22.58,561.5116,151.438
"2026-05-05 13:16:00",4376200,35051,8,5.918,269.1,8.4,58.7,303.4,325.7,6.265,7.251,"NAN",8.72,"NAN",636.3798,355.624
"2026-05-05 13:16:05",4376201,35051,8,5.751,273.9,8.4,58.7,309.5,324.4,6.265,7.251,-2.152,8.74,-34.24,605.7519,370.938
"2026-05-05 13:16:10",4376202,35051,8,5.918,271.1,8.35,58.25,307.8,323.3,6.251,7.251,-2.062,8.74,-31.94,585.3333,173.5581
"2026-05-05 13:16:15",4376203,35051,8,5.584,268.7,8.35,57.8,307.4,321.3,6.196,7.251,-2.14,8.74,-33.93,595.5426,207.5891
"2026-05-05 13:16:20",4376204,35051,8,6.251,266.5,8.4,57.45,300.6,325.9,6.203,7.251,-1.804,8.74,-25.69,649.9922,239.9186
"2026-05-05 13:16:25",4376205,35051,8,7.251,267.8,8.35,57.3,298.1,329.7,6.244,7.251,-1.365,8.75,-16,680.6201,505.3604
"2026-05-05 13:16:30",4376206,35051,8,7.085,278.6,8.35,57.2,303.2,335.4,6.272,7.251,-1.663,8.75,-22.43,684.0232,350.5193
"2026-05-05 13:16:35",4376207,35051,8,6.085,270.9,8.35,57.45,303.4,327.5,6.272,7.251,-1.473,8.75,-18.27,723.1589,262.0387
"2026-05-05 13:16:40",4376208,35051,8,8.59,269.4,8.4,57.95,297.8,331.6,6.348,8.59,-1.306,8.77,-14.74,816.7441,304.5775
"2026-05-05 13:16:45",4376209,35051,8,7.251,272.8,8.4,58.35,301.8,331,6.362,8.59,-0.603,8.77,-1.398,792.9222,309.6821
"2026-05-05 13:16:50",4376210,35051,8,8.08,273,8.35,58,302,331,6.432,8.59,-1.304,8.77,-14.7,837.1625,333.5038
"2026-05-05 13:16:55",4376211,35051,8,8.25,266,8.35,57.55,297.4,328.6,6.522,8.59,-1.501,8.77,-18.85,796.3253,391.3565
"2026-05-05 13:17:00",4376212,35051,8,7.085,266.6,8.35,57,302.2,324.4,6.55,8.59,-1.304,8.77,-14.71,806.5347,253.5309
"2026-05-05 13:17:05",4376213,35051,8,7.251,272.7,8.35,56.45,301.8,330.9,6.571,8.59,-1.509,8.77,-19.02,871.1935,382.8487
"2026-05-05 13:17:10",4376214,35051,8,6.585,263.3,8.35,56.1,304.8,318.5,6.585,8.59,-1.455,8.77,-17.87,857.5811,343.7131
"2026-05-05 13:17:15",4376215,35051,8,5.918,268.4,8.35,56,306.7,321.7,6.564,8.59,-0.787,8.77,-4.706,857.5811,309.6821
"2026-05-05 13:17:20",4376216,35051,8,6.751,251.8,8.35,56.1,300.9,310.9,6.543,8.59,-2.346,8.77,-39.39,935.8524,311.3836
"2026-05-05 13:17:25",4376217,35051,8,6.085,269.7,8.35,56.2,304.1,325.6,6.543,8.59,-2.312,8.78,-38.43,857.5811,296.0697
"2026-05-05 13:17:30",4376218,35051,8,6.418,264.7,8.35,56.55,296.4,328.3,6.585,8.59,"NAN",8.79,"NAN",741.8757,384.5503
"2026-05-05 13:17:35",4376219,35051,8,6.418,282.1,8.35,57.15,307.9,334.2,6.571,8.59,-1.231,8.8,-13.19,551.3022,253.5309
"2026-05-05 13:17:40",4376220,35051,8,7.585,266.4,8.35,57.45,299.4,327,6.647,8.59,-2.053,8.82,-31.61,554.7053,433.8952
"2026-05-05 13:17:45",4376221,35051,8,7.251,273.9,8.35,57.4,305.3,328.6,6.682,8.59,-1.899,8.82,-27.84,558.1083,239.9185
"2026-05-05 13:17:50",4376222,35051,8,7.752,266.2,8.4,57,302.9,323.3,6.758,8.59,-1.661,8.82,-22.3,663.6044,199.0813
"2026-05-05 13:17:55",4376223,35051,8,6.418,265.3,8.3,56.15,299.9,325.4,6.814,8.59,-2.256,8.82,-36.89,670.4106,238.217
"2026-05-05 13:18:00",4376224,35051,8,6.418,263.2,8.3,55.55,297.6,325.6,6.835,8.59,"NAN",8.79,"NAN",588.7363,277.3526
"2026-05-05 13:18:05",4376225,35051,8,6.251,274.3,8.3,55.25,305.5,328.8,6.856,8.59,-1.597,8.79,-20.9,517.2712,173.5581
"2026-05-05 13:18:10",4376226,35051,8,6.418,276.1,8.3,55.45,301.8,334.3,6.876,8.59,-2.306,8.8,-38.25,534.2867,234.8139
"2026-05-05 13:18:15",4376227,35051,8,5.251,274.6,8.3,56.15,306.2,328.4,6.862,8.59,-2.194,8.8,-35.24,558.1083,311.3836
"2026-05-05 13:18:20",4376228,35051,8,6.251,279.1,8.35,56.9,303.2,335.9,6.862,8.59,-2.367,8.82,-39.92,609.1548,245.0232
"2026-05-05 13:18:25",4376229,35051,8,7.251,279.5,8.35,57.3,306,333.5,6.862,8.59,-2.116,8.82,-33.21,598.9456,294.3681
"2026-05-05 13:18:30",4376230,35051,8,6.251,266.7,8.35,57.2,305,321.7,6.828,8.59,"NAN",8.8,"NAN",632.9766,263.7402
"2026-05-05 13:18:35",4376231,35051,8,7.251,270.2,8.35,57,302.3,327.9,6.876,8.59,"NAN",8.8,"NAN",673.8136,287.5619
"2026-05-05 13:18:40",4376232,35051,8,6.751,261.9,8.35,57.2,303.4,318.5,6.8,8.25,"NAN",8.8,"NAN",752.0849,546.1974
"2026-05-05 13:18:45",4376233,35051,8,7.251,264.1,8.35,57.6,307.6,316.5,6.8,8.25,-2.372,8.82,-40.05,779.3097,370.9378
"2026-05-05 13:18:50",4376234,35051,8,6.585,259.7,8.35,58,300.6,319.1,6.737,8.25,"NAN",8.82,"NAN",879.7011,299.4727
"2026-05-05 13:18:55",4376235,35051,8,8.08,264.1,8.35,58.5,303.6,320.5,6.731,8.08,"NAN",8.82,"NAN",901.8212,382.8486
"2026-05-05 13:19:00",4376236,35051,8,7.585,254.3,8.35,58.35,295.7,318.6,6.751,8.08,"NAN",8.82,"NAN",956.2708,437.2982
"2026-05-05 13:19:05",4376237,35051,8,6.918,259.2,8.4,57.8,297.3,321.9,6.737,8.08,"NAN",8.82,"NAN",961.3755,653.395
"2026-05-05 13:19:10",4376238,35051,8,7.251,265.8,8.35,57.3,303.7,322.1,6.765,8.08,"NAN",8.82,"NAN",918.8367,307.9805
"2026-05-05 13:19:15",4376239,35051,8,6.751,267.6,8.35,56.55,301.8,325.8,6.8,8.08,-2.067,8.82,-31.96,935.8522,335.2053
"2026-05-05 13:19:20",4376240,35051,8,6.418,262.7,8.35,55.85,307.8,314.9,6.786,8.08,-1.769,8.83,-24.75,934.1507,323.2944
"2026-05-05 13:19:25",4376241,35051,8,6.585,265.8,8.3,55.15,301.8,324,6.807,8.08,"NAN",8.83,"NAN",939.2554,343.713
"2026-05-05 13:19:30",4376242,35051,8,5.918,286.1,8.25,54.5,308.5,337.6,6.786,8.08,"NAN",8.83,"NAN",869.4918,362.4301
"2026-05-05 13:19:35",4376243,35051,8,6.418,278.9,8.25,54.2,306.2,332.7,6.786,8.08,"NAN",8.83,"NAN",891.6119,386.2517
"2026-05-05 13:19:40",4376244,35051,8,6.418,275.8,8.3,54.15,302.3,333.5,6.737,8.08,"NAN",8.83,"NAN",830.3562,307.9805
"2026-05-05 13:19:45",4376245,35051,8,6.418,283.1,8.25,54.3,303.6,339.5,6.703,8.08,"NAN",8.84,"NAN",867.7903,270.5464
"2026-05-05 13:19:50",4376246,35051,8,5.584,277,8.25,54.5,311.3,325.7,6.612,8.08,"NAN",8.84,"NAN",826.9531,411.775
"2026-05-05 13:19:55",4376247,35051,8,7.085,256.8,8.3,55.05,295.9,320.9,6.64,8.08,"NAN",8.84,"NAN",952.8677,336.9068
"2026-05-05 13:20:00",4376248,35051,8,7.251,276.6,8.25,55.55,305.7,330.9,6.675,8.08,"NAN",8.85,"NAN",922.2399,263.7402
"2026-05-05 13:20:05",4376249,35051,8,6.918,263.4,8.3,55.45,303.2,320.2,6.703,8.08,"NAN",8.84,"NAN",881.4026,479.837
"2026-05-05 13:20:10",4376250,35051,8,6.585,268.3,8.25,55.15,301.5,326.8,6.71,8.08,"NAN",8.84,"NAN",901.8212,333.5037
"2026-05-05 13:20:15",4376251,35051,8,6.751,268.6,8.25,54.5,303.6,325,6.772,8.08,"NAN",8.84,"NAN",850.7748,323.2944
"2026-05-05 13:20:20",4376252,35051,8,6.751,257.2,8.25,53.65,299.4,317.8,6.793,8.08,"NAN",8.84,"NAN",874.5963,450.9106
"2026-05-05 13:20:25",4376253,35051,8,7.585,261.8,8.2,53.5,300.6,321.2,6.807,8.08,"NAN",8.84,"NAN",859.2824,416.8796
"2026-05-05 13:20:30",4376254,35051,8,7.085,262.3,8.2,53.5,302.5,319.8,6.842,8.08,"NAN",8.84,"NAN",860.9839,313.0851
"2026-05-05 13:20:35",4376255,35051,8,6.585,265.5,8.25,53.55,301.3,324.2,6.814,8.08,"NAN",8.84,"NAN",939.2552,389.6548
"2026-05-05 13:20:40",4376256,35051,8,7.585,260,8.2,53.8,302.9,317.1,6.849,8.08,"NAN",8.84,"NAN",954.5692,498.554
"2026-05-05 13:20:45",4376257,35051,8,6.085,261.8,8.2,53.9,300.6,321.2,6.8,8.08,"NAN",8.84,"NAN",961.3754,360.7285
"2026-05-05 13:20:50",4376258,35051,8,7.085,270.3,8.25,54,302,328.3,6.821,8.08,"NAN",8.84,"NAN",1003.914,387.9532
"2026-05-05 13:20:55",4376259,35051,8,6.251,265.1,8.2,54.3,299.4,325.7,6.744,7.585,"NAN",8.84,"NAN",963.0769,428.7904
"2026-05-05 13:21:00",4376260,35051,8,5.918,266.2,8.25,54.6,302.7,323.5,6.675,7.585,"NAN",8.85,"NAN",901.8211,447.5075
"2026-05-05 13:21:05",4376261,35051,8,5.418,263.2,8.25,54.95,303.6,319.6,6.612,7.585,"NAN",8.86,"NAN",915.4335,381.147
"2026-05-05 13:21:10",4376262,35051,8,6.418,261.3,8.25,55.5,299,322.3,6.578,7.585,"NAN",8.86,"NAN",974.9877,428.7904
"2026-05-05 13:21:15",4376263,35051,8,6.751,271.5,8.25,56.05,305.8,325.7,6.578,7.585,"NAN",8.88,"NAN",864.387,421.9842
"2026-05-05 13:21:20",4376264,35051,8,7.085,257.8,8.3,56.55,293.4,324.4,6.605,7.585,"NAN",8.88,"NAN",973.2862,491.7477
"2026-05-05 13:21:25",4376265,35051,8,6.418,276,8.25,56.3,312.7,323.3,6.599,7.585,"NAN",8.88,"NAN",895.015,381.147
"2026-05-05 13:21:30",4376266,35051,8,6.418,259.7,8.25,55.6,298.5,321.2,6.619,7.585,"NAN",8.88,"NAN",993.7048,415.178
"2026-05-05 13:21:35",4376267,35051,8,6.085,257.6,8.25,54.95,297.6,320,6.605,7.585,"NAN",8.88,"NAN",966.48,432.1935
"2026-05-05 13:21:40",4376268,35051,8,6.418,260.6,8.25,54.75,306.4,314.2,6.605,7.585,"NAN",8.88,"NAN",942.6583,462.8214
"2026-05-05 13:21:45",4376269,35051,8,5.584,264.5,8.25,54.7,301.5,323,6.571,7.585,"NAN",8.89,"NAN",905.2242,364.1316
"2026-05-05 13:21:50",4376270,35051,8,6.418,281.1,8.25,54.8,300.8,340.3,6.605,7.585,"NAN",8.91,"NAN",925.6428,394.7594
"2026-05-05 13:21:55",4376271,35051,8,6.918,274.6,8.25,55.3,302.2,332.4,6.599,7.585,"NAN",8.91,"NAN",908.6273,629.5732
"2026-05-05 13:22:00",4376272,35051,8,5.918,277.9,8.25,55.85,303.4,334.5,6.543,7.585,"NAN",8.92,"NAN",949.4645,461.1199
"2026-05-05 13:22:05",4376273,35051,8,5.084,268.5,8.3,56.65,303,325.5,6.467,7.585,"NAN",8.93,"NAN",949.4645,535.988
"2026-05-05 13:22:10",4376274,35051,8,6.751,271.4,8.35,57.55,306.2,325.2,6.474,7.585,"NAN",8.95,"NAN",927.3442,634.6778
"2026-05-05 13:22:15",4376275,35051,8,6.751,268,8.35,58.35,298.7,329.3,6.474,7.585,"NAN",8.95,"NAN",874.5962,467.926
"2026-05-05 13:22:20",4376276,35051,8,6.918,277.5,8.35,58.4,304.4,333.1,6.48,7.585,"NAN",8.95,"NAN",847.3714,382.8485
"2026-05-05 13:22:25",4376277,35051,8,7.085,266.7,8.35,57.9,301.8,324.9,6.46,7.585,"NAN",8.95,"NAN",854.1776,330.1005
"2026-05-05 13:22:30",4376278,35051,8,7.418,255.8,8.3,57.05,297.3,318.5,6.474,7.585,"NAN",8.95,"NAN",912.0303,445.8058
"2026-05-05 13:22:35",4376279,35051,8,7.418,270.6,8.3,56.55,300.9,329.7,6.508,7.585,"NAN",8.95,"NAN",871.1931,391.3563
"2026-05-05 13:22:40",4376280,35051,8,6.251,269,8.3,55.85,299.7,329.3,6.453,7.418,"NAN",8.95,"NAN",922.2396,379.4454
"2026-05-05 13:22:45",4376281,35051,8,6.085,275.8,8.25,55.15,302.5,333.3,6.453,7.418,"NAN",8.95,"NAN",874.5962,377.7439
"2026-05-05 13:22:50",4376282,35051,8,5.584,275.3,8.25,54.25,309.2,326.1,6.39,7.418,"NAN",8.94,"NAN",843.9683,461.1198
"2026-05-05 13:22:55",4376283,35051,8,5.251,267.8,8.25,53.75,302.5,325.3,6.348,7.418,"NAN",8.94,"NAN",869.4916,663.6041
"2026-05-05 13:23:00",4376284,35051,8,6.251,281.8,8.25,53.7,309.5,332.3,6.362,7.418,"NAN",8.95,"NAN",901.821,529.1818
"2026-05-05 13:23:05",4376285,35051,8,6.251,273.8,8.25,53.95,304.1,329.7,6.397,7.418,"NAN",8.95,"NAN",959.6736,313.085
"2026-05-05 13:23:10",4376286,35051,8,5.918,270.6,8.2,53.85,307.6,323,6.376,7.418,"NAN",8.94,"NAN",947.7628,238.2169
"2026-05-05 13:23:15",4376287,35051,8,5.418,289,8.25,53.5,312.8,336.2,6.321,7.418,"NAN",8.93,"NAN",891.6117,255.2324
"2026-05-05 13:23:20",4376288,35051,8,5.584,262.6,8.2,53.25,299.5,323.1,6.258,7.418,"NAN",8.93,"NAN",957.9721,381.147
"2026-05-05 13:23:25",4376289,35051,8,6.751,277.9,8.25,53.6,304.3,333.6,6.272,7.418,"NAN",8.94,"NAN",908.6272,699.3367
"2026-05-05 13:23:30",4376290,35051,8,6.418,258.7,8.25,53.95,296.6,322.1,6.272,7.418,"NAN",8.95,"NAN",985.1969,427.0888
"2026-05-05 13:23:35",4376291,35051,8,6.751,271.1,8.25,54.4,305.5,325.6,6.3,7.418,"NAN",8.95,"NAN",1003.914,330.1005
"2026-05-05 13:23:40",4376292,35051,8,5.918,267.4,8.25,54.95,303.4,324,6.279,7.418,-1.737,8.95,-23.86,976.6891,345.4145
"2026-05-05 13:23:45",4376293,35051,8,6.085,262.7,8.3,55.55,301.1,321.6,6.3,7.418,-1.826,8.95,-25.94,976.6891,370.9377
"2026-05-05 13:23:50",4376294,35051,8,6.418,269.8,8.3,56,305,324.8,6.3,7.418,-1.973,8.96,-29.45,915.4334,386.2516
"2026-05-05 13:23:55",4376295,35051,8,6.585,268.5,8.25,56.05,299.9,328.6,6.286,7.418,-1.091,8.97,-10.23,895.0148,505.3601
"2026-05-05 13:24:00",4376296,35051,8,6.918,268.9,8.25,55.75,306,322.9,6.328,7.418,-1.141,8.97,-11.21,903.5225,578.5267
"2026-05-05 13:24:05",4376297,35051,8,6.751,269.3,8.25,55.25,295.5,333.8,6.397,7.418,-1.656,8.97,-22,932.4489,362.43
"2026-05-05 13:24:10",4376298,35051,8,7.251,270.5,8.25,54.65,302.2,328.3,6.418,7.418,-1.722,8.97,-23.5,901.821,488.3446
"2026-05-05 13:24:15",4376299,35051,8,6.418,274.4,8.25,54.15,308.3,326.1,6.404,7.418,-1.027,8.96,-9.01,874.5962,1071.976
"2026-05-05 13:24:20",4376300,35051,8,6.418,267.6,8.2,53.7,303.6,324,6.383,7.418,-1.164,8.95,-11.68,884.8055,447.5074
"2026-05-05 13:24:25",4376301,35051,8,6.251,259.9,8.2,53.1,301.1,318.8,6.348,7.418,-0.991,8.95,-8.33,908.6272,585.3329
"2026-05-05 13:24:30",4376302,35051,8,6.418,270.7,8.2,52.7,308.8,321.9,6.307,7.418,-0.136,8.95,6.662,843.9683,350.5191
"2026-05-05 13:24:35",4376303,35051,8,5.418,268.7,8.2,52.8,301.1,327.6,6.223,7.251,-0.627,8.94,-1.656,803.1312,507.0616
"2026-05-05 13:24:40",4376304,35051,8,5.418,261.9,8.2,53.1,305.5,316.4,6.189,7.251,0.056,8.94,9.71,886.5071,588.736
"2026-05-05 13:24:45",4376305,35051,8,6.585,262.8,8.2,53.7,301.1,321.7,6.21,7.251,0.532,8.94,16.89,942.6582,483.2399
"2026-05-05 13:24:50",4376306,35051,8,7.585,256.8,8.25,54.5,297.4,319.4,6.293,7.585,0.858,8.95,21.52,959.6736,410.0733
"2026-05-05 13:24:55",4376307,35051,8,7.251,255.5,8.25,54.9,293.6,321.9,6.376,7.585,-0.218,8.95,5.336,935.852,382.8485
"2026-05-05 13:25:00",4376308,35051,8,6.251,264.2,8.25,55,302.7,321.5,6.376,7.585,0.459,8.95,15.83,930.7473,566.6158
"2026-05-05 13:25:05",4376309,35051,8,6.585,267.4,8.25,55.25,299,328.4,6.39,7.585,0.846,8.95,21.35,956.2706,348.8176
"2026-05-05 13:25:10",4376310,35051,8,6.085,259.7,8.25,55.9,301.5,318.2,6.397,7.585,1.24,8.95,26.67,957.9721,336.9067
"2026-05-05 13:25:15",4376311,35051,8,6.918,259.3,8.35,57,295.2,324.1,6.46,7.585,1.767,8.96,33.38,985.1969,222.9029
"2026-05-05 13:25:20",4376312,35051,8,7.418,267.4,8.35,57.6,302,325.4,6.536,7.585,1.819,8.97,34.04,1003.914,491.7477
"2026-05-05 13:25:25",4376313,35051,8,7.085,269.7,8.35,57.7,301.1,328.6,6.55,7.585,"NAN",8.97,"NAN",990.3016,488.3446
"2026-05-05 13:25:30",4376314,35051,8,6.918,266.5,8.35,57.55,302.7,323.8,6.571,7.585,"NAN",8.97,"NAN",1007.317,535.988
"2026-05-05 13:25:35",4376315,35051,8,6.751,267.3,8.35,57.25,302.2,325.1,6.571,7.585,2.11,8.97,37.53,1012.422,428.7904
"2026-05-05 13:25:40",4376316,35051,8,7.752,265.7,8.35,57.15,300.1,325.6,6.647,7.752,1.687,8.97,32.41,995.4062,471.3291
"2026-05-05 13:25:45",4376317,35051,8,7.918,258.7,8.35,56.95,297.1,321.6,6.724,7.918,0.968,8.97,23.05,925.6427,391.3563
"2026-05-05 13:25:50",4376318,35051,8,7.085,266.2,8.3,56.65,299.4,326.8,6.751,7.918,1.083,8.97,24.6,952.8675,387.9532
"2026-05-05 13:25:55",4376319,35051,8,7.085,271.5,8.3,56.05,302.2,329.3,6.772,7.918,0.876,8.97,21.79,997.1077,331.8021
"2026-05-05 13:26:00",4376320,35051,8,6.585,270.9,8.35,55.6,301.6,329.3,6.758,7.918,0.7,8.97,19.33,949.4644,367.5346
"2026-05-05 13:26:05",4376321,35051,8,7.418,272.8,8.3,55.4,305.7,327.1,6.786,7.918,0.232,8.97,12.46,908.6272,556.4066
"2026-05-05 13:26:10",4376322,35051,8,6.585,262.9,8.25,55.2,295,327.9,6.758,7.918,-0.439,8.97,1.652,980.0923,302.8757
"2026-05-05 13:26:15",4376323,35051,8,6.585,266.9,8.25,54.65,299.7,327.2,6.765,7.918,-0.174,8.96,6.057,969.8829,452.6121
"2026-05-05 13:26:20",4376324,35051,8,6.585,270.8,8.25,53.9,302.2,328.6,6.772,7.918,0.144,8.95,11.09,939.2551,758.8909
"2026-05-05 13:26:25",4376325,35051,8,6.251,261.9,8.25,53.3,303.4,318.5,6.772,7.918,-0.092,8.95,7.378,888.2086,350.5191
"2026-05-05 13:26:30",4376326,35051,8,5.918,274.3,8.2,53,306.2,328.1,6.751,7.918,-0.186,8.95,5.857,826.9528,306.2788
"2026-05-05 13:26:35",4376327,35051,8,5.751,266.7,8.25,52.85,306,320.7,6.765,7.918,0.272,8.95,13.04,877.9993,364.1315
"2026-05-05 13:26:40",4376328,35051,8,6.585,266.7,8.2,52.95,299.9,326.8,6.814,7.918,-0.388,8.95,2.505,957.9721,331.8021
"2026-05-05 13:26:45",4376329,35051,8,6.918,274.7,8.2,53.1,307.1,327.6,6.828,7.918,-0.37,8.95,2.797,993.7047,433.895
"2026-05-05 13:26:50",4376330,35051,8,6.418,271.9,8.2,53.35,307.9,324,6.779,7.918,-0.717,8.95,-3.25,1017.526,534.2864
"2026-05-05 13:26:55",4376331,35051,8,6.585,275.4,8.2,53.35,310.2,325.2,6.751,7.918,-1.119,8.95,-10.81,1054.96,495.1508
"2026-05-05 13:27:00",4376332,35051,8,5.918,257.3,8.25,52.95,294.5,322.8,6.737,7.918,"NAN",8.94,"NAN",1133.232,318.1897
"2026-05-05 13:27:05",4376333,35051,8,5.251,268.5,8.2,52.65,298.8,329.7,6.682,7.918,"NAN",8.93,"NAN",1071.976,401.5656
"2026-05-05 13:27:10",4376334,35051,8,5.918,275.5,8.2,52.75,311.1,324.4,6.675,7.918,-1.781,8.94,-24.91,990.3016,558.1081
"2026-05-05 13:27:15",4376335,35051,8,7.251,269.7,8.2,53.25,302.9,326.8,6.689,7.918,-2.374,8.95,-39.94,1044.751,421.9842
"2026-05-05 13:27:20",4376336,35051,8,6.418,263.4,8.25,53.9,297.6,325.8,6.647,7.918,"NAN",8.95,"NAN",1077.081,629.5731
"2026-05-05 13:27:25",4376337,35051,8,6.585,264.3,8.25,54.3,300.9,323.4,6.626,7.918,"NAN",8.95,"NAN",980.0923,267.1432
"2026-05-05 13:27:30",4376338,35051,8,7.085,273,8.25,54.55,309.9,323.1,6.633,7.918,"NAN",8.96,"NAN",895.0148,478.1353
"2026-05-05 13:27:35",4376339,35051,8,6.751,265.5,8.25,54.3,301.5,324,6.633,7.918,"NAN",8.96,"NAN",925.6427,296.0695
"2026-05-05 13:27:40",4376340,35051,8,6.751,271,8.25,53.65,303.9,327.1,6.592,7.918,"NAN",8.95,"NAN",912.0303,413.4764
"2026-05-05 13:27:45",4376341,35051,8,5.751,265.5,8.2,53.1,305.8,319.7,6.501,7.418,"NAN",8.95,"NAN",893.3132,350.5191
"2026-05-05 13:27:50",4376342,35051,8,6.251,269.6,8.2,52.85,304.1,325.5,6.467,7.418,"NAN",8.95,"NAN",871.1931,467.926
"2026-05-05 13:27:55",4376343,35051,8,6.251,273,8.2,52.6,308.1,324.9,6.432,7.418,"NAN",8.95,"NAN",847.3714,435.5966
"2026-05-05 13:28:00",4376344,35051,8,5.751,270.5,8.2,52.25,307.4,323.1,6.397,7.418,"NAN",8.94,"NAN",859.2823,454.3136
"2026-05-05 13:28:05",4376345,35051,8,5.918,274.2,8.2,52.05,306.5,327.7,6.335,7.251,"NAN",8.94,"NAN",901.821,503.6585
"2026-05-05 13:28:10",4376346,35051,8,6.085,278.5,8.15,52.25,309.5,329,6.314,7.251,-2.373,8.93,-39.92,837.1621,384.5501
"2026-05-05 13:28:15",4376347,35051,8,6.085,256.5,8.2,52.7,299.7,316.8,6.293,7.251,"NAN",8.94,"NAN",932.4489,466.2244
"2026-05-05 13:28:20",4376348,35051,8,6.418,267.7,8.2,53.1,301.8,325.9,6.286,7.251,"NAN",8.94,"NAN",864.3869,432.1935
"2026-05-05 13:28:25",4376349,35051,8,6.418,266.3,8.2,53.1,305.1,321.2,6.293,7.251,"NAN",8.94,"NAN",649.9918,265.4417
"2026-05-05 13:28:30",4376350,35051,8,6.085,267.2,8.15,52.85,305.5,321.7,6.3,7.251,"NAN",8.93,"NAN",581.9297,336.9067
"2026-05-05 13:28:35",4376351,35051,8,6.418,264.3,8.15,52.7,300.9,323.4,6.328,7.251,-2.088,8.93,-32.36,532.5848,251.8293
"2026-05-05 13:28:40",4376352,35051,8,6.585,267,8.2,52.6,303,324,6.328,7.251,-2.405,8.93,-40.83,483.2399,217.7983
"2026-05-05 13:28:45",4376353,35051,8,6.918,265.5,8.2,52.5,296.7,328.8,6.328,7.251,"NAN",8.93,"NAN",432.1935,168.4534
"2026-05-05 13:28:50",4376354,35051,8,7.085,278.2,8.15,52.35,304.8,333.4,6.355,7.251,"NAN",8.92,"NAN",425.3873,210.9921
"2026-05-05 13:28:55",4376355,35051,8,6.418,271.2,8.15,52.2,301.8,329.4,6.348,7.251,"NAN",8.91,"NAN",428.7904,170.1549
"2026-05-05 13:29:00",4376356,35051,8,4.751,269.7,8.15,52.15,308.5,321.2,6.3,7.251,"NAN",8.91,"NAN",432.1935,183.7673
"2026-05-05 13:29:05",4376357,35051,8,6.585,279.5,8.15,52.05,307.1,332.4,6.355,7.251,"NAN",8.88,"NAN",391.3563,182.0658
"2026-05-05 13:29:10",4376358,35051,8,5.084,275.3,8.15,52.1,304.1,331.2,6.321,7.251,"NAN",8.88,"NAN",381.147,153.1394
"2026-05-05 13:29:15",4376359,35051,8,6.585,281.8,8.15,52.3,306.4,335.4,6.293,7.085,"NAN",8.86,"NAN",404.9687,199.0812
"2026-05-05 13:29:20",4376360,35051,8,6.585,273,8.15,52.6,301.1,331.9,6.3,7.085,"NAN",8.86,"NAN",520.674,202.4843
"2026-05-05 13:29:25",4376361,35051,8,7.251,269.5,8.15,52.7,300.4,329.1,6.328,7.251,"NAN",8.84,"NAN",581.9297,199.0812
"2026-05-05 13:29:30",4376362,35051,8,7.918,267.4,8.15,52.6,298.3,329.1,6.362,7.918,"NAN",8.83,"NAN",636.3793,387.9532
"2026-05-05 13:29:35",4376363,35051,8,6.418,263.9,8.15,52.6,298.5,325.4,6.348,7.918,"NAN",8.82,"NAN",673.8134,330.1005
"2026-05-05 13:29:40",4376364,35051,8,6.251,274.6,8.1,52.5,308.3,326.3,6.328,7.918,"NAN",8.8,"NAN",772.5033,398.1625
"2026-05-05 13:29:45",4376365,35051,8,5.918,271.4,8.15,52.3,306,325.4,6.335,7.918,"NAN",8.79,"NAN",881.4024,241.62
"2026-05-05 13:29:50",4376366,35051,8,5.918,274.4,8.15,51.7,304.6,329.8,6.321,7.918,"NAN",8.78,"NAN",864.3869,505.3601
"2026-05-05 13:29:55",4376367,35051,8,5.584,270.9,8.1,51.35,306.2,324.7,6.293,7.918,"NAN",8.77,"NAN",837.1621,427.0888
"2026-05-05 13:30:00",4376368,35051,8,5.584,270.4,8.15,51.15,304.3,326.1,6.286,7.918,"NAN",8.77,"NAN",850.7745,260.337
"2026-05-05 13:30:05",4376369,35051,8,4.918,280,8.15,51.15,305.5,334.5,6.244,7.918,"NAN",8.77,"NAN",905.2241,478.1353
"2026-05-05 13:30:10",4376370,35051,8,5.918,273.5,8.15,51.35,306.4,327.1,6.237,7.918,"NAN",8.77,"NAN",884.8055,406.6702
"2026-05-05 13:30:15",4376371,35051,8,5.584,267.9,8.15,51.5,301.1,326.8,6.217,7.918,"NAN",8.77,"NAN",898.4179,491.7477
"2026-05-05 13:30:20",4376372,35051,8,5.918,271.9,8.15,51.8,311.6,320.3,6.196,7.918,"NAN",8.77,"NAN",905.2241,377.7439
"2026-05-05 13:30:25",4376373,35051,8,6.585,267.3,8.15,52.25,301.8,325.5,6.203,7.918,"NAN",8.77,"NAN",956.2706,393.0578
"2026-05-05 13:30:30",4376374,35051,8,7.585,264.3,8.15,53.2,295,329.3,6.265,7.918,"NAN",8.77,"NAN",992.0031,520.674
"2026-05-05 13:30:35",4376375,35051,8,7.752,266.2,8.15,53.7,303.2,323,6.321,7.918,"NAN",8.77,"NAN",949.4644,410.0733
"2026-05-05 13:30:40",4376376,35051,8,7.418,268.3,8.15,53.55,300.4,327.9,6.355,7.918,"NAN",8.77,"NAN",983.4954,518.9725
"2026-05-05 13:30:45",4376377,35051,8,7.251,268.2,8.15,53.3,300.8,327.4,6.369,7.918,"NAN",8.77,"NAN",978.3907,394.7594
"2026-05-05 13:30:50",4376378,35051,8,7.418,264.6,8.15,52.85,299.2,325.4,6.383,7.918,"NAN",8.77,"NAN",1014.123,408.3718
"2026-05-05 13:30:55",4376379,35051,8,7.251,270.9,8.15,52.4,306.4,324.5,6.418,7.918,"NAN",8.77,"NAN",1007.317,524.0771
"2026-05-05 13:31:00",4376380,35051,8,6.585,273.9,8.15,52.1,304.6,329.3,6.494,7.918,"NAN",8.77,"NAN",993.7047,532.5848
"2026-05-05 13:31:05",4376381,35051,8,6.251,264.9,8.15,51.85,298.5,326.4,6.48,7.918,"NAN",8.77,"NAN",1002.212,609.1545
"2026-05-05 13:31:10",4376382,35051,8,6.585,273.9,8.15,51.85,302,331.9,6.543,7.918,"NAN",8.77,"NAN",986.8984,364.1315
"2026-05-05 13:31:15",4376383,35051,8,6.085,270.5,8.15,51.6,300.4,330.1,6.522,7.918,"NAN",8.77,"NAN",995.4062,348.8176
"2026-05-05 13:31:20",4376384,35051,8,6.251,275,8.15,51.6,305.3,329.7,6.508,7.918,"NAN",8.77,"NAN",920.538,307.9804
"2026-05-05 13:31:25",4376385,35051,8,5.751,282.7,8.1,51.7,307.8,334.9,6.446,7.918,"NAN",8.77,"NAN",871.1931,445.8058
"2026-05-05 13:31:30",4376386,35051,8,5.918,277.6,8.15,51.7,303.6,334,6.362,7.752,"NAN",8.77,"NAN",850.7745,359.0269
"2026-05-05 13:31:35",4376387,35051,8,5.251,276,8.1,51.35,305.3,330.7,6.314,7.752,"NAN",8.77,"NAN",787.8172,239.9184
"2026-05-05 13:31:40",4376388,35051,8,4.751,264.1,8.15,50.95,304.6,319.5,6.251,7.752,"NAN",8.77,"NAN",752.0847,353.9222
"2026-05-05 13:31:45",4376389,35051,8,5.418,270.1,8.1,50.75,308.5,321.6,6.23,7.752,"NAN",8.77,"NAN",724.8599,243.3215
"2026-05-05 13:31:50",4376390,35051,8,5.418,273.7,8.1,50.85,311.8,321.9,6.21,7.752,"NAN",8.78,"NAN",660.201,301.1742
"2026-05-05 13:31:55",4376391,35051,8,5.584,270.7,8.1,51.45,306.7,324,6.21,7.752,"NAN",8.78,"NAN",775.9064,396.4609
"2026-05-05 13:32:00",4376392,35051,8,5.584,284.6,8.1,51.6,312,332.6,6.21,7.752,-2.204,8.79,-35.51,820.1467,413.4764
"2026-05-05 13:32:05",4376393,35051,8,5.251,275.4,8.15,51.55,305.5,329.9,6.223,7.752,-2.427,8.79,-41.64,884.8055,246.7246
"2026-05-05 13:32:10",4376394,35051,8,5.418,293.6,8.1,51.5,310.7,342.9,6.203,7.752,-1.853,8.78,-26.76,915.4334,396.4609
"2026-05-05 13:32:15",4376395,35051,8,4.584,292.5,8.1,51.55,310.6,341.9,6.161,7.752,-2.063,8.78,-31.91,946.0613,469.6275
"2026-05-05 13:32:20",4376396,35051,8,4.418,290.8,8.15,52.05,316.8,334,6.098,7.752,-1.521,8.79,-19.26,895.0148,672.1119
"2026-05-05 13:32:25",4376397,35051,8,4.418,288.3,8.15,52.85,309.9,338.4,6.008,7.752,-1.839,8.79,-26.43,847.3714,262.0385
"2026-05-05 13:32:30",4376398,35051,8,4.918,296.3,8.2,53.9,314.4,341.9,5.897,7.752,-1.633,8.82,-21.69,731.6661,231.4107
"2026-05-05 13:32:35",4376399,35051,8,4.751,287.7,8.25,55.15,314.6,333.1,5.772,7.418,-1.934,8.82,-28.67,738.4723,393.0578
"2026-05-05 13:32:40",4376400,35051,8,5.251,294.9,8.25,55.75,315.9,339,5.682,7.418,-2.027,8.83,-30.94,758.8909,279.054
"2026-05-05 13:32:45",4376401,35051,8,5.418,294.9,8.25,55.85,310.9,344,5.605,7.418,"NAN",8.84,"NAN",799.728,296.0695
"2026-05-05 13:32:50",4376402,35051,8,4.918,290.1,8.25,55.95,317.7,332.4,5.501,7.251,-1.497,8.84,-18.69,724.8599,285.8602
"2026-05-05 13:32:55",4376403,35051,8,4.751,275,8.25,56.15,311.3,323.7,5.397,6.585,"NAN",8.85,"NAN",741.8754,245.0231
"2026-05-05 13:33:00",4376404,35051,8,6.418,277.9,8.25,56.45,310.7,327.2,5.39,6.585,"NAN",8.86,"NAN",673.8134,336.9067
"2026-05-05 13:33:05",4376405,35051,8,6.085,277.4,8.25,56.7,313.7,323.7,5.383,6.585,"NAN",8.86,"NAN",588.736,318.1897
"2026-05-05 13:33:10",4376406,35051,8,5.918,280.5,8.25,56.65,307.2,333.3,5.355,6.418,"NAN",8.86,"NAN",544.4957,267.1432
"2026-05-05 13:33:15",4376407,35051,8,6.085,283.3,8.3,56.85,309.5,333.8,5.355,6.418,"NAN",8.86,"NAN",496.8523,246.7246
"2026-05-05 13:33:20",4376408,35051,8,6.585,277.5,8.3,56.9,311.4,326.1,5.369,6.585,"NAN",8.87,"NAN",449.209,175.2596
"2026-05-05 13:33:25",4376409,35051,8,6.585,263.9,8.3,56.7,303.9,320,5.404,6.585,"NAN",8.87,"NAN",483.2399,233.1122
"2026-05-05 13:33:30",4376410,35051,8,5.251,269.2,8.3,56.25,313,316.2,5.376,6.585,"NAN",8.86,"NAN",469.6275,182.0658
"2026-05-05 13:33:35",4376411,35051,8,6.418,267.1,8.3,55.65,306.4,320.7,5.425,6.585,"NAN",8.86,"NAN",462.8214,214.3952
"2026-05-05 13:33:40",4376412,35051,8,6.085,267.8,8.25,54.95,309.2,318.6,5.48,6.585,"NAN",8.86,"NAN",473.0306,176.9611
"2026-05-05 13:33:45",4376413,35051,8,5.584,268.8,8.25,54.4,305.8,323,5.487,6.585,"NAN",8.84,"NAN",469.6275,165.0503
"2026-05-05 13:33:50",4376414,35051,8,5.751,276.9,8.25,53.8,307.2,329.7,5.501,6.585,"NAN",8.84,"NAN",498.5539,173.558
"2026-05-05 13:33:55",4376415,35051,8,5.584,270.7,8.25,53.4,309.5,321.2,5.501,6.585,"NAN",8.84,"NAN",547.8988,323.2943
"2026-05-05 13:34:00",4376416,35051,8,5.584,269.7,8.25,53.6,306.4,323.3,5.501,6.585,"NAN",8.83,"NAN",585.3329,221.2014
"2026-05-05 13:34:05",4376417,35051,8,6.751,270.3,8.25,53.85,303.9,326.4,5.564,6.751,"NAN",8.83,"NAN",617.6623,236.5153
"2026-05-05 13:34:10",4376418,35051,8,6.418,265.1,8.25,54.2,302.5,322.6,5.605,6.751,"NAN",8.83,"NAN",663.6041,233.1122
"2026-05-05 13:34:15",4376419,35051,8,5.918,276.8,8.25,54.5,311.1,325.7,5.661,6.751,"NAN",8.84,"NAN",694.232,328.399
"2026-05-05 13:34:20",4376420,35051,8,5.584,264.9,8.3,55.1,300.4,324.5,5.709,6.751,"NAN",8.84,"NAN",750.3831,347.116
"2026-05-05 13:34:25",4376421,35051,8,5.918,280.4,8.3,56,306.9,333.5,5.772,6.751,"NAN",8.84,"NAN",711.2475,294.368
"2026-05-05 13:34:30",4376422,35051,8,7.251,279.2,8.35,56.8,305,334.2,5.869,7.251,"NAN",8.84,"NAN",663.6041,350.5191
"2026-05-05 13:34:35",4376423,35051,8,7.585,276.3,8.35,57.2,300.4,335.9,5.987,7.585,"NAN",8.84,"NAN",656.7979,292.6664
"2026-05-05 13:34:40",4376424,35051,8,7.251,275,8.4,56.95,302.9,332.1,6.071,7.585,"NAN",8.84,"NAN",663.6041,246.7246
"2026-05-05 13:34:45",4376425,35051,8,6.585,281,8.3,55.65,309.3,331.7,6.119,7.585,"NAN",8.83,"NAN",660.201,505.3601
"2026-05-05 13:34:50",4376426,35051,8,7.251,275.5,8.25,54.9,302,333.5,6.217,7.585,"NAN",8.82,"NAN",714.6506,241.62
"2026-05-05 13:34:55",4376427,35051,8,6.751,282.3,8.25,54.25,303.6,338.7,6.3,7.585,"NAN",8.82,"NAN",755.4878,258.6355
"2026-05-05 13:35:00",4376428,35051,8,6.585,280.8,8.25,53.55,306.7,334.1,6.307,7.585,"NAN",8.8,"NAN",752.0847,268.8448
"2026-05-05 13:35:05",4376429,35051,8,6.251,288.9,8.2,52.8,310.2,338.7,6.314,7.585,-1.832,8.79,-26.27,769.1002,401.5656
"2026-05-05 13:35:10",4376430,35051,8,5.751,277.9,8.2,52.4,307.6,330.3,6.307,7.585,-1.845,8.78,-26.59,799.728,205.8874
"2026-05-05 13:35:15",4376431,35051,8,5.918,285.4,8.15,51.9,315.9,329.5,6.3,7.585,-0.367,8.77,2.673,789.5187,384.5501
"2026-05-05 13:35:20",4376432,35051,8,5.751,277.9,8.15,51.35,306.9,331,6.265,7.585,-1.096,8.77,-10.54,871.1931,255.2324
"2026-05-05 13:35:25",4376433,35051,8,5.918,280.6,8.15,50.5,310.4,330.2,6.237,7.585,-1.015,8.75,-9,888.2086,304.5773
"2026-05-05 13:35:30",4376434,35051,8,5.084,295.2,8.1,50.2,312.3,342.9,6.23,7.585,-1.181,8.75,-12.24,898.4179,391.3563
"2026-05-05 13:35:35",4376435,35051,8,5.418,298.4,8.15,50.45,312,346.4,6.189,7.585,-0.697,8.75,-3.106,912.0303,518.9725
"2026-05-05 13:35:40",4376436,35051,8,5.751,290.6,8.15,51.15,313,337.6,6.175,7.585,-1.077,8.75,-10.21,745.2785,280.7556
"2026-05-05 13:35:45",4376437,35051,8,6.418,280,8.15,51.85,307.6,332.4,6.21,7.585,-1.365,8.75,-15.99,752.0847,323.2943
"2026-05-05 13:35:50",4376438,35051,8,7.085,265,8.15,52.35,300.6,324.4,6.265,7.585,-1.305,8.75,-14.77,804.8327,401.5656
"2026-05-05 13:35:55",4376439,35051,8,7.251,289.6,8.15,52.7,310.6,339,6.335,7.585,-0.729,8.75,-3.68,782.7126,263.7401
"2026-05-05 13:36:00",4376440,35051,8,7.418,284.6,8.15,52.95,307.1,337.5,6.411,7.585,-1.253,8.76,-13.69,701.0382,343.7129
"2026-05-05 13:36:05",4376441,35051,8,7.752,282.2,8.2,53.1,306,336.2,6.453,7.752,-1.465,8.75,-18.1,746.98,301.1742
"2026-05-05 13:36:10",4376442,35051,8,7.251,275.4,8.15,52.85,307.4,328,6.487,7.752,-1.573,8.75,-20.44,874.5962,442.4027
"2026-05-05 13:36:15",4376443,35051,8,7.418,281.3,8.15,52.4,305.7,335.6,6.55,7.752,-0.992,8.74,-8.57,850.7745,347.116
"2026-05-05 13:36:20",4376444,35051,8,6.085,289.7,8.15,51.8,305,344.7,6.571,7.752,-1.267,8.72,-14.01,912.0303,272.2479
"2026-05-05 13:36:25",4376445,35051,8,6.085,291.2,8.15,51.15,312.5,338.7,6.578,7.752,-0.878,8.72,-6.445,808.2358,279.054
"2026-05-05 13:36:30",4376446,35051,8,7.085,283.4,8.1,50.5,308.1,335.3,6.571,7.752,-0.827,8.72,-5.489,901.821,324.9959
"2026-05-05 13:36:35",4376447,35051,8,6.585,290.4,8.1,50.3,315.9,334.5,6.529,7.752,-0.504,8.71,0.268,942.6582,478.1353
"2026-05-05 13:36:40",4376448,35051,8,6.918,282,8.1,50.15,309.7,332.3,6.515,7.752,-0.776,8.72,-4.561,1014.123,399.864
"2026-05-05 13:36:45",4376449,35051,8,5.918,284.9,8.15,50.1,315.4,329.5,6.487,7.752,-0.017,8.7,8.32,946.0613,265.4417
"2026-05-05 13:36:50",4376450,35051,8,6.251,276.4,8.15,49.95,310.6,325.8,6.446,7.752,-0.708,8.7,-3.343,1000.511,466.2244
"2026-05-05 13:36:55",4376451,35051,8,6.085,269.7,8.1,50.1,301.8,327.9,6.418,7.752,-0.81,8.7,-5.207,1015.825,318.1897
"2026-05-05 13:37:00",4376452,35051,8,7.418,293.6,8.1,50.5,319.4,334.2,6.453,7.752,0.379,8.7,14.4,946.0613,546.1973
"2026-05-05 13:37:05",4376453,35051,8,6.585,286.2,8.15,50.55,312.7,333.5,6.467,7.752,-0.156,8.71,6.102,1027.736,639.7825
"2026-05-05 13:37:10",4376454,35051,8,5.584,272.9,8.15,50.7,312,320.9,6.46,7.752,-0.442,8.72,1.342,1027.736,454.3136
"2026-05-05 13:37:15",4376455,35051,8,5.584,279.2,8.1,50.45,317.3,321.9,6.446,7.752,-0.618,8.71,-1.721,1024.333,462.8214
"2026-05-05 13:37:20",4376456,35051,8,5.251,279.7,8.1,50,311.6,328.1,6.425,7.752,-1.084,8.72,-10.37,1058.364,357.3253
"2026-05-05 13:37:25",4376457,35051,8,5.084,270.2,8.1,49.65,309,321.2,6.39,7.752,-1.194,8.71,-12.54,1085.588,372.6393
"2026-05-05 13:37:30",4376458,35051,8,5.418,278.3,8.15,49.5,315.9,322.4,6.404,7.752,-1.029,8.72,-9.3,1053.259,290.9649
"2026-05-05 13:37:35",4376459,35051,8,6.751,286.1,8.1,49.95,302.9,343.2,6.46,7.752,-2.35,8.72,-39.56,1075.379,345.4145
"2026-05-05 13:37:40",4376460,35051,8,6.751,293.9,8.15,50.35,312.5,341.4,6.501,7.752,-1.514,8.74,-19.18,1010.72,639.7825
"2026-05-05 13:37:45",4376461,35051,8,6.918,305.8,8.1,50.35,317.5,348.3,6.522,7.752,-1.666,8.74,-22.52,1051.557,498.5539
"2026-05-05 13:37:50",4376462,35051,8,7.418,286.6,8.15,50.25,309,337.6,6.536,7.752,-2.031,8.75,-31.13,1106.007,535.988
"2026-05-05 13:37:55",4376463,35051,8,7.085,283.5,8.1,50.4,308.1,335.4,6.529,7.752,-2.245,8.75,-36.66,1099.201,362.43
"2026-05-05 13:38:00",4376464,35051,8,6.918,290.4,8.1,50.3,310.7,339.7,6.508,7.752,"NAN",8.75,"NAN",1133.232,406.6702
"2026-05-05 13:38:05",4376465,35051,8,6.418,287.7,8.1,50.05,313.9,333.8,6.453,7.418,-1.224,8.75,-13.11,1068.573,330.1005
"2026-05-05 13:38:10",4376466,35051,8,5.584,291.7,8.15,49.8,314.4,337.3,6.383,7.418,-1.755,8.75,-24.53,1090.693,529.1818
"2026-05-05 13:38:15",4376467,35051,8,6.085,286.2,8.1,49.1,320.1,326.1,6.328,7.418,0.238,8.74,12.31,1024.333,490.0461
"2026-05-05 13:38:20",4376468,35051,8,5.584,272.2,8.1,48.7,312.1,320.1,6.307,7.418,-0.579,8.74,-1.015,1112.813,304.5773
"2026-05-05 13:38:25",4376469,35051,8,8.25,274.6,8.1,48.65,306,328.6,6.397,8.25,-0.265,8.74,4.333,1095.798,556.4066
"2026-05-05 13:38:30",4376470,35051,8,7.418,263.2,8.05,49.1,303.4,319.8,6.411,8.25,-0.091,8.75,7.193,1136.635,588.736
"2026-05-05 13:38:35",4376471,35051,8,6.751,275.1,8.1,49.75,303.9,331.2,6.418,8.25,-0.007,8.75,8.53,1153.65,479.8368
"2026-05-05 13:38:40",4376472,35051,8,6.751,278.9,8.1,50.2,312.5,326.4,6.411,8.25,1.184,8.75,25.74,1066.871,285.8602
"2026-05-05 13:38:45",4376473,35051,8,7.418,280.4,8.15,50.9,310.6,329.8,6.474,8.25,0.705,8.76,19.19,1106.007,338.6083
"2026-05-05 13:38:50",4376474,35051,8,7.085,281.1,8.15,51.6,312.1,329,6.508,8.25,0.353,8.77,14.09,1107.708,524.0771
"2026-05-05 13:38:55",4376475,35051,8,6.085,281.3,8.15,52.3,312.8,328.5,6.508,8.25,0.764,8.77,20.04,1075.379,461.1198
"2026-05-05 13:39:00",4376476,35051,8,6.251,277.2,8.2,52.65,305.7,331.5,6.46,8.25,-0.285,8.78,4.054,1136.635,338.6083
"2026-05-05 13:39:05",4376477,35051,8,6.751,274.2,8.2,53.1,311.1,323.1,6.467,8.25,0.112,8.79,10.43,1068.573,387.9532
"2026-05-05 13:39:10",4376478,35051,8,6.085,275.7,8.2,53.6,312,323.7,6.487,8.25,0.364,8.79,14.26,1102.604,716.3522
"2026-05-05 13:39:15",4376479,35051,8,5.584,272.5,8.2,53.6,306.4,326.1,6.487,8.25,0.061,8.8,9.66,1109.41,387.9532
"2026-05-05 13:39:20",4376480,35051,8,5.918,285.1,8.2,53.45,314.4,330.7,6.515,8.25,-0.128,8.82,6.661,1034.542,331.8021
"2026-05-05 13:39:25",4376481,35051,8,5.918,285.3,8.2,53.65,315.9,329.4,6.55,8.25,0.372,8.83,14.42,1048.154,804.8327
"2026-05-05 13:39:30",4376482,35051,8,5.751,278.3,8.2,53.9,310.7,327.6,6.564,8.25,0.821,8.84,20.9,1041.348,476.4337
"2026-05-05 13:39:35",4376483,35051,8,6.585,281.8,8.2,54.1,313.4,328.4,6.557,8.25,1.222,8.84,26.33,1044.751,615.9608
"2026-05-05 13:39:40",4376484,35051,8,6.251,276.1,8.2,54.3,309.7,326.4,6.536,8.25,0.75,8.86,19.92,1051.557,316.4881
"2026-05-05 13:39:45",4376485,35051,8,5.918,284.3,8.2,53.9,318.2,326.1,6.494,8.25,0.61,8.86,17.93,1051.557,309.6819
"2026-05-05 13:39:50",4376486,35051,8,5.584,280,8.25,53.4,313,327,6.418,8.25,0.353,8.86,14.18,1065.17,544.4957
"2026-05-05 13:39:55",4376487,35051,8,5.751,282.8,8.25,52.9,305.5,337.3,6.362,8.25,0.253,8.86,12.67,1109.41,532.5848
"2026-05-05 13:40:00",4376488,35051,8,6.251,284.5,8.2,52.7,316.8,327.7,6.335,8.25,0.651,8.86,18.52,1066.871,746.98
"2026-05-05 13:40:05",4376489,35051,8,6.751,272.6,8.2,52.8,306.2,326.4,6.348,8.25,0.773,8.88,20.27,1126.425,445.8058
"2026-05-05 13:40:10",4376490,35051,8,5.418,287.4,8.2,52.8,313.9,333.5,6.342,8.25,0.581,8.88,17.53,1058.364,624.4685
"2026-05-05 13:40:15",4376491,35051,8,6.251,282.3,8.2,52.85,307.6,334.7,6.348,8.25,0.252,8.88,12.67,1123.022,445.8058
"2026-05-05 13:40:20",4376492,35051,8,6.418,289.6,8.25,52.55,314.4,335.2,6.383,8.25,1.102,8.88,24.78,1078.782,530.8833
"2026-05-05 13:40:25",4376493,35051,8,6.251,291.4,8.2,52.35,312.7,338.7,6.3,7.418,0.211,8.89,12.07,1106.007,411.7749
"2026-05-05 13:40:30",4376494,35051,8,5.751,280.9,8.2,52.2,308.5,332.4,6.23,7.418,0.104,8.91,10.43,1097.499,444.1043
"2026-05-05 13:40:35",4376495,35051,8,6.585,289.2,8.2,52.35,316.6,332.6,6.223,7.418,0.869,8.91,21.62,1099.201,684.0227
"2026-05-05 13:40:40",4376496,35051,8,6.918,279.6,8.2,52.3,307.9,331.7,6.23,7.418,0.524,8.91,16.73,1129.829,379.4454
"2026-05-05 13:40:45",4376497,35051,8,6.585,289.1,8.2,51.85,316.3,332.8,6.196,7.085,0.308,8.91,13.54,1102.604,331.8021
"2026-05-05 13:40:50",4376498,35051,8,5.918,293.5,8.25,51.55,313,340.5,6.147,6.918,0.001,8.91,8.82,1153.65,881.4024
"2026-05-05 13:40:55",4376499,35051,8,6.585,289.3,8.2,51.45,309.7,339.6,6.168,6.918,-0.512,8.91,0.334,1133.232,423.6857
"2026-05-05 13:41:00",4376500,35051,8,5.584,297.7,8.25,51.55,313.4,344.3,6.14,6.918,-0.573,8.91,-0.736,1136.635,413.4764
"2026-05-05 13:41:05",4376501,35051,8,5.751,290.8,8.25,51.55,316.6,334.2,6.098,6.918,-0.752,8.92,-3.917,1085.588,872.8947
"2026-05-05 13:41:10",4376502,35051,8,5.584,295.5,8.2,51.55,317.5,338,6.078,6.918,-0.199,8.92,5.607,1078.782,481.5384
"2026-05-05 13:41:15",4376503,35051,8,5.251,298.7,8.2,51.7,318.7,340,6.064,6.918,-0.684,8.93,-2.676,1111.112,379.4454
"2026-05-05 13:41:20",4376504,35051,8,6.085,295,8.25,51.9,319.4,335.6,6.071,6.918,-0.728,8.93,-3.463,1095.798,267.1432
"2026-05-05 13:41:25",4376505,35051,8,4.751,277.5,8.2,51.95,306.5,331,6.022,6.918,-1.952,8.93,-28.97,1196.189,338.6083
"2026-05-05 13:41:30",4376506,35051,8,5.084,296.4,8.25,51.95,318.4,338,5.994,6.918,-1.519,8.95,-19.02,1094.096,377.7439
"2026-05-05 13:41:35",4376507,35051,8,6.085,295.8,8.25,52.1,311.1,344.7,5.973,6.918,-2.282,8.95,-37.4,1157.053,403.2671
"2026-05-05 13:41:40",4376508,35051,8,6.418,290,8.25,52.45,310.2,339.8,5.98,6.918,"NAN",8.95,"NAN",1153.65,387.9532
"2026-05-05 13:41:45",4376509,35051,8,5.751,292.8,8.25,52.3,315.4,337.4,5.973,6.918,"NAN",8.96,"NAN",1143.441,484.9415
"2026-05-05 13:41:50",4376510,35051,8,5.251,289.8,8.2,51.55,314.1,335.7,5.96,6.918,"NAN",8.96,"NAN",1165.561,726.5615
"2026-05-05 13:41:55",4376511,35051,8,4.918,302.7,8.2,50.55,324.7,338,5.925,6.918,"NAN",8.96,"NAN",1109.41,1010.72
"2026-05-05 13:42:00",4376512,35051,8,5.251,302,8.2,49.75,321,341,5.883,6.918,"NAN",8.96,"NAN",1123.022,233.1122
"2026-05-05 13:42:05",4376513,35051,8,5.418,287.5,8.2,49,317.7,329.8,5.828,6.918,"NAN",8.96,"NAN",1092.395,668.7088
"2026-05-05 13:42:10",4376514,35051,8,4.751,297.5,8.15,48.75,321.9,335.6,5.8,6.918,"NAN",8.96,"NAN",1109.41,479.8368
"2026-05-05 13:42:15",4376515,35051,8,5.251,289.7,8.15,48.6,324.3,325.4,5.758,6.918,"NAN",8.96,"NAN",1085.588,381.147
"2026-05-05 13:42:20",4376516,35051,8,5.251,293.2,8.2,48.55,318.9,334.3,5.709,6.918,"NAN",8.97,"NAN",1106.007,331.8021
"2026-05-05 13:42:25",4376517,35051,8,4.751,287.5,8.2,48.6,319.1,328.4,5.647,6.918,"NAN",8.97,"NAN",1121.321,692.5305
"2026-05-05 13:42:30",4376518,35051,8,5.084,277,8.2,48.9,311.8,325.2,5.619,6.918,"NAN",8.97,"NAN",1155.352,580.2282
"2026-05-05 13:42:35",4376519,35051,8,5.918,288.2,8.2,49.6,315.4,332.8,5.591,6.918,"NAN",9,"NAN",1150.247,655.0964
"2026-05-05 13:42:40",4376520,35051,8,6.418,292.2,8.2,50.45,318.7,333.5,5.571,6.585,"NAN",9,"NAN",1148.546,319.8912
"2026-05-05 13:42:45",4376521,35051,8,5.751,283.7,8.25,51.15,318,325.7,5.536,6.585,"NAN",9,"NAN",1150.247,801.4296
"2026-05-05 13:42:50",4376522,35051,8,5.584,275.2,8.25,51.6,309.5,325.7,5.522,6.585,"NAN",9.01,"NAN",1206.398,1078.782
"2026-05-05 13:42:55",4376523,35051,8,4.918,277,8.25,52.1,318.4,318.6,5.452,6.418,"NAN",9.02,"NAN",1054.96,507.0616
"2026-05-05 13:43:00",4376524,35051,8,5.251,276.5,8.25,52.6,309.7,326.8,5.439,6.418,"NAN",9.02,"NAN",1009.019,362.43
"2026-05-05 13:43:05",4376525,35051,8,4.918,287.5,8.35,53.15,322.8,324.7,5.404,6.418,"NAN",9.04,"NAN",877.9993,350.5191
"2026-05-05 13:43:10",4376526,35051,8,4.751,275.7,8.3,53.6,315.2,320.5,5.369,6.418,"NAN",9.04,"NAN",889.9102,245.0231
"2026-05-05 13:43:15",4376527,35051,8,5.251,286.3,8.3,53.35,321.9,324.4,5.369,6.418,"NAN",9.05,"NAN",900.1194,655.0964
"2026-05-05 13:43:20",4376528,35051,8,5.251,277.7,8.3,53.25,317.5,320.2,5.334,6.418,"NAN",9.07,"NAN",1031.139,643.1855
"2026-05-05 13:43:25",4376529,35051,8,5.418,279.3,8.3,53.25,313.9,325.4,5.362,6.418,"NAN",9.07,"NAN",1140.038,515.5693
"2026-05-05 13:43:30",4376530,35051,8,4.418,270.1,8.3,53.2,309.2,320.9,5.334,6.418,"NAN",9.07,"NAN",1180.875,323.2943
"2026-05-05 13:43:35",4376531,35051,8,5.418,282,8.35,53.2,314.4,327.6,5.307,6.418,"NAN",9.09,"NAN",1170.666,949.4644
"2026-05-05 13:43:40",4376532,35051,8,5.251,282,8.35,53.3,315.4,326.6,5.258,6.418,"NAN",9.09,"NAN",1146.844,418.5811
"2026-05-05 13:43:45",4376533,35051,8,5.084,281.5,8.35,53.05,315.4,326.1,5.23,6.418,"NAN",9.09,"NAN",1140.038,806.5342
"2026-05-05 13:43:50",4376534,35051,8,5.084,280.4,8.3,51.85,322.6,317.8,5.223,6.418,"NAN",9.09,"NAN",1116.216,488.3446
"2026-05-05 13:43:55",4376535,35051,8,5.251,276.1,8.3,50.9,315.6,320.5,5.237,6.418,"NAN",9.09,"NAN",1150.247,775.9064
"2026-05-05 13:44:00",4376536,35051,8,4.918,265.7,8.3,50.5,307.6,318.1,5.223,6.418,"NAN",9.09,"NAN",1209.801,857.5807
"2026-05-05 13:44:05",4376537,35051,8,4.751,269.8,8.3,50.5,313.4,316.4,5.195,6.418,"NAN",9.1,"NAN",1145.142,336.9067
"2026-05-05 13:44:10",4376538,35051,8,5.418,271,8.3,50.6,316.8,314.2,5.223,6.418,"NAN",9.11,"NAN",1119.619,369.2361
"2026-05-05 13:44:15",4376539,35051,8,4.418,257.8,8.25,50.65,307.6,310.2,5.189,6.418,"NAN",9.11,"NAN",1204.697,355.6237
"2026-05-05 13:44:20",4376540,35051,8,4.084,275.4,8.25,50.65,315.9,319.5,5.14,6.418,"NAN",9.13,"NAN",1123.022,1185.98
"2026-05-05 13:44:25",4376541,35051,8,5.084,273.8,8.25,50.95,312.5,321.3,5.154,6.418,"NAN",9.13,"NAN",1143.441,590.4375
"2026-05-05 13:44:30",4376542,35051,8,5.584,252.9,8.3,51.3,311.1,301.8,5.175,6.418,"NAN",9.16,"NAN",1155.352,265.4417
"2026-05-05 13:44:35",4376543,35051,8,6.585,265,8.3,51.7,309.7,315.3,5.202,6.585,"NAN",9.18,"NAN",1160.456,638.0809
"2026-05-05 13:44:40",4376544,35051,8,5.251,252.9,8.35,52.25,306.2,306.7,5.154,6.585,-2.424,9.18,-41.04,1170.666,735.0692
"2026-05-05 13:44:45",4376545,35051,8,6.085,256.2,8.35,52.65,306,310.2,5.168,6.585,-1.795,9.2,-24.91,1128.127,532.5848
"2026-05-05 13:44:50",4376546,35051,8,6.418,261.1,8.35,53,306.7,314.4,5.202,6.585,-1.631,9.22,-21.17,1146.844,404.9687
"2026-05-05 13:44:55",4376547,35051,8,5.584,258.3,8.35,53.05,299.7,318.6,5.23,6.585,-1.615,9.22,-20.8,1168.964,473.0306
"2026-05-05 13:45:00",4376548,35051,8,6.585,261.7,8.35,53.1,303.6,318.1,5.286,6.585,-1.13,9.25,-10.7,1174.069,469.6275
"2026-05-05 13:45:05",4376549,35051,8,5.751,261.8,8.35,53.1,306.7,315.1,5.321,6.585,-0.499,9.25,0.905,1140.038,609.1545
"2026-05-05 13:45:10",4376550,35051,8,6.085,265,8.35,52.7,312.5,312.5,5.376,6.585,0.755,9.26,20.38,1106.007,391.3563
"2026-05-05 13:45:15",4376551,35051,8,6.085,259.2,8.35,52.1,300.1,319.1,5.411,6.585,-1.137,9.27,-10.8,1214.906,825.2513
"2026-05-05 13:45:20",4376552,35051,8,5.584,268.1,8.3,51.55,307.1,321,5.425,6.585,0.338,9.28,14.36,1124.724,461.1198
"2026-05-05 13:45:25",4376553,35051,8,5.584,264.2,8.3,50.9,306.4,317.8,5.432,6.585,0.47,9.28,16.31,1150.247,1131.53
"2026-05-05 13:45:30",4376554,35051,8,4.918,262.7,8.3,50.35,309.2,313.5,5.452,6.585,0.64,9.29,18.78,1119.619,823.5497
"2026-05-05 13:45:35",4376555,35051,8,4.584,270,8.3,49.8,307.9,322.1,5.418,6.585,0.357,9.29,14.65,1124.724,714.6506
"2026-05-05 13:45:40",4376556,35051,8,4.918,262.4,8.3,49.9,306,316.4,5.404,6.585,-0.315,9.32,4.098,1180.875,452.6121
"2026-05-05 13:45:45",4376557,35051,8,5.584,270.2,8.3,50.35,310.9,319.3,5.425,6.585,0.002,9.32,9.23,1131.53,449.209
"2026-05-05 13:45:50",4376558,35051,8,4.584,259.6,8.35,51.05,305.8,313.8,5.404,6.585,0.037,9.34,9.82,1153.65,712.949
"2026-05-05 13:45:55",4376559,35051,8,5.084,264.8,8.35,52.25,305.7,319.1,5.397,6.585,-0.114,9.34,7.415,1140.038,1037.945
"2026-05-05 13:46:00",4376560,35051,8,4.584,255.3,8.35,53.85,306,309.3,5.383,6.585,0.695,9.36,19.63,1112.813,729.9645
"2026-05-05 13:46:05",4376561,35051,8,5.584,259.6,8.4,55.05,303.2,316.4,5.418,6.585,0.738,9.37,20.25,1177.472,553.0034
"2026-05-05 13:46:10",4376562,35051,8,4.918,262.7,8.4,55.8,301.3,321.4,5.397,6.585,0.048,9.38,10.03,1170.666,587.0344
"2026-05-05 13:46:15",4376563,35051,8,5.251,266.2,8.4,55.65,312,314.2,5.432,6.585,1.105,9.4,25.3,1126.425,765.6971
"2026-05-05 13:46:20",4376564,35051,8,4.584,262.9,8.4,54.3,305,317.9,5.452,6.585,1.682,9.41,32.74,1123.022,467.926
"2026-05-05 13:46:25",4376565,35051,8,4.918,270.4,8.35,53.1,308.5,321.9,5.446,6.585,1.721,9.41,33.22,1041.348,433.895
"2026-05-05 13:46:30",4376566,35051,8,4.918,271.3,8.35,51.85,306.4,324.9,5.418,6.585,1.52,9.41,30.71,1124.724,542.7941
"2026-05-05 13:46:35",4376567,35051,8,4.251,275.1,8.35,50.85,311.6,323.5,5.321,6.585,2.267,9.41,39.76,1017.526,328.399
"2026-05-05 13:46:40",4376568,35051,8,4.418,272,8.3,49.75,311.6,320.4,5.286,6.585,2.127,9.41,38.13,1034.542,384.5501
"2026-05-05 13:46:45",4376569,35051,8,3.751,273.9,8.25,49.2,310.2,323.7,5.189,6.585,1.846,9.41,34.76,1046.453,595.5422
"2026-05-05 13:46:50",4376570,35051,8,3.584,271.1,8.3,49.15,311.8,319.3,5.07,6.585,1.316,9.41,28.09,1024.333,418.5811
"2026-05-05 13:46:55",4376571,35051,8,4.751,272.7,8.25,49.4,313,319.7,5.036,6.585,1.263,9.42,27.41,1007.317,469.6275
"2026-05-05 13:47:00",4376572,35051,8,4.084,278.2,8.25,49.9,309.9,328.3,4.932,6.085,2.185,9.42,38.82,1000.511,571.7205
"2026-05-05 13:47:05",4376573,35051,8,4.251,273.9,8.25,50.2,311.6,322.3,4.869,6.085,2.016,9.43,36.83,1010.72,445.8058
"2026-05-05 13:47:10",4376574,35051,8,5.251,261.1,8.3,50.65,306,315.1,4.834,6.085,0.764,9.43,20.67,1078.782,518.9725
"2026-05-05 13:47:15",4376575,35051,8,5.584,271.5,8.3,51.1,300.1,331.4,4.813,5.584,1.345,9.43,28.5,1083.887,508.7632
"2026-05-05 13:47:20",4376576,35051,8,5.751,278.1,8.3,51.4,307.8,330.3,4.82,5.751,1.57,9.44,31.38,1041.348,394.7594
"2026-05-05 13:47:25",4376577,35051,8,5.584,269.9,8.3,51.35,302.2,327.7,4.82,5.751,0.419,9.43,15.71,1116.216,576.8251
"2026-05-05 13:47:30",4376578,35051,8,5.418,269,8.3,51.2,305.3,323.7,4.841,5.751,1.317,9.43,28.13,1027.736,604.0499
"2026-05-05 13:47:35",4376579,35051,8,5.918,278.1,8.3,50.95,306.9,331.2,4.897,5.918,0.625,9.43,18.7,1003.914,323.2943
"2026-05-05 13:47:40",4376580,35051,8,5.584,278.4,8.3,50.7,306,332.4,4.925,5.918,0.974,9.43,23.57,974.9876,440.7012
"2026-05-05 13:47:45",4376581,35051,8,5.084,284.1,8.25,50.1,306.4,337.7,4.904,5.918,0.167,9.41,11.9,983.4954,512.1663
"2026-05-05 13:47:50",4376582,35051,8,5.251,280.9,8.25,49.45,308.6,332.3,4.932,5.918,0.493,9.41,16.77,973.2861,748.6816
"2026-05-05 13:47:55",4376583,35051,8,5.084,279.3,8.25,48.9,313,326.3,4.932,5.918,0.746,9.4,20.38,915.4334,781.011
"2026-05-05 13:48:00",4376584,35051,8,5.251,285.5,8.25,48.55,314.8,330.7,4.959,5.918,0.976,9.38,23.56,944.3597,335.2052
"2026-05-05 13:48:05",4376585,35051,8,4.418,281.9,8.25,48.4,306.4,335.5,4.911,5.918,0.773,9.37,20.73,963.0768,209.2905
"2026-05-05 13:48:10",4376586,35051,8,4.418,287.5,8.25,48.5,315.8,331.7,4.89,5.918,0.546,9.37,17.51,893.3132,285.8602
"2026-05-05 13:48:15",4376587,35051,8,4.251,287,8.25,48.85,313.4,333.6,4.848,5.918,0.939,9.36,23.02,867.79,364.1315
"2026-05-05 13:48:20",4376588,35051,8,5.251,286.3,8.25,49.5,309.7,336.6,4.876,5.918,0.283,9.36,13.61,922.2396,501.957
"2026-05-05 13:48:25",4376589,35051,8,5.251,293.2,8.25,50.25,317.2,336,4.89,5.918,0.053,9.36,10.08,939.2551,500.2554
"2026-05-05 13:48:30",4376590,35051,8,5.251,287.9,8.25,50.5,307.2,340.7,4.904,5.918,-0.967,9.36,-7.42,983.4954,627.8716
"2026-05-05 13:48:35",4376591,35051,8,4.418,264.3,8.25,50.5,307.6,316.7,4.911,5.918,-1.295,9.35,-13.87,963.0768,507.0616
"2026-05-05 13:48:40",4376592,35051,8,5.251,282.6,8.25,50.85,314.8,327.8,4.945,5.918,-1.271,9.34,-13.4,912.0303,684.0227
"2026-05-05 13:48:45",4376593,35051,8,5.584,276.7,8.3,51.45,303.6,333.1,5.022,5.918,-1.41,9.34,-16.26,978.3907,280.7556
"2026-05-05 13:48:50",4376594,35051,8,6.251,276.5,8.25,51.8,304.3,332.2,5.133,6.251,-1.822,9.34,-25.37,929.0458,256.9339
"2026-05-05 13:48:55",4376595,35051,8,5.418,282.9,8.3,51.75,310.2,332.7,5.161,6.251,-2.303,9.34,-37.45,881.4024,336.9067
"2026-05-05 13:49:00",4376596,35051,8,5.584,284.3,8.3,51.55,307.4,336.9,5.223,6.251,"NAN",9.33,"NAN",833.759,581.9297
"2026-05-05 13:49:05",4376597,35051,8,5.251,286.6,8.3,51.85,315.2,331.4,5.265,6.251,-2.19,9.32,-34.47,792.9219,377.7439
"2026-05-05 13:49:10",4376598,35051,8,6.085,272.2,8.35,52.2,309.9,322.3,5.3,6.251,-2.074,9.32,-31.51,864.3869,432.1935
"2026-05-05 13:49:15",4376599,35051,8,5.751,266.6,8.35,52.65,302.2,324.4,5.307,6.251,"NAN",9.32,"NAN",952.8675,549.6003
"2026-05-05 13:49:20",4376600,35051,8,5.751,264.6,8.35,52.7,307.4,317.2,5.307,6.251,"NAN",9.32,"NAN",942.6582,411.7749
"2026-05-05 13:49:25",4376601,35051,8,6.085,262,8.35,52.65,306.2,315.8,5.327,6.251,"NAN",9.32,"NAN",1024.333,352.2206
"2026-05-05 13:49:30",4376602,35051,8,5.751,267.3,8.35,52.35,309.3,318,5.341,6.251,"NAN",9.29,"NAN",1037.945,389.6547
"2026-05-05 13:49:35",4376603,35051,8,6.085,258.7,8.35,52.25,305.7,313,5.348,6.251,"NAN",9.29,"NAN",1109.41,576.8251
"2026-05-05 13:49:40",4376604,35051,8,5.418,258.6,8.35,52.05,304.1,314.5,5.341,6.251,"NAN",9.29,"NAN",1119.619,316.4881
"2026-05-05 13:49:45",4376605,35051,8,4.918,263.3,8.4,51.7,308.3,315,5.334,6.251,"NAN",9.29,"NAN",1085.588,976.6891
"2026-05-05 13:49:50",4376606,35051,8,5.084,269.2,8.3,50.75,311.1,318.1,5.327,6.251,"NAN",9.3,"NAN",1017.526,408.3718
"2026-05-05 13:49:55",4376607,35051,8,5.251,268.1,8.3,50.4,304.1,324,5.334,6.251,"NAN",9.32,"NAN",1054.96,255.2324
"2026-05-05 13:50:00",4376608,35051,8,5.251,273.4,8.3,50.25,303.6,329.8,5.334,6.251,"NAN",9.32,"NAN",1073.677,432.1935
"2026-05-05 13:50:05",4376609,35051,8,6.085,275.3,8.3,50.3,307.6,327.7,5.404,6.251,"NAN",9.32,"NAN",990.3016,566.6158
"2026-05-05 13:50:10",4376610,35051,8,5.251,270.5,8.3,50.5,306.2,324.3,5.439,6.251,"NAN",9.32,"NAN",969.8829,539.3911
"2026-05-05 13:50:15",4376611,35051,8,5.584,282.6,8.3,50.3,310.9,331.7,5.494,6.251,"NAN",9.32,"NAN",980.0923,496.8523
"2026-05-05 13:50:20",4376612,35051,8,5.584,279.5,8.3,50.2,308.6,330.9,5.508,6.251,"NAN",9.3,"NAN",971.5845,433.895
"2026-05-05 13:50:25",4376613,35051,8,5.084,267.5,8.3,50.1,307.1,320.4,5.501,6.251,"NAN",9.29,"NAN",1000.511,360.7284
"2026-05-05 13:50:30",4376614,35051,8,4.418,274.8,8.3,49.95,314.4,320.4,5.466,6.251,-2.357,9.29,-39,963.0768,546.1973
"2026-05-05 13:50:35",4376615,35051,8,4.084,265,8.3,50.1,307.8,317.2,5.452,6.251,"NAN",9.29,"NAN",942.6582,387.9532
"2026-05-05 13:50:40",4376616,35051,8,4.918,261.8,8.3,50.55,312.5,309.3,5.439,6.251,-1.958,9.29,-28.66,922.2396,503.6585
"2026-05-05 13:50:45",4376617,35051,8,4.084,261.8,8.3,50.8,310.4,311.4,5.376,6.251,"NAN",9.29,"NAN",986.8984,609.1545
"2026-05-05 13:50:50",4376618,35051,8,4.251,279.9,8.3,50.55,313.5,326.4,5.293,6.085,"NAN",9.3,"NAN",954.569,479.8368
"2026-05-05 13:50:55",4376619,35051,8,3.917,284.6,8.3,50.2,309.2,335.4,5.23,6.085,"NAN",9.32,"NAN",976.6891,323.2943
"2026-05-05 13:51:00",4376620,35051,8,3.751,284.9,8.3,50.05,315.8,329.1,5.154,6.085,"NAN",9.32,"NAN",900.1194,549.6003
"2026-05-05 13:51:05",4376621,35051,8,4.584,271.5,8.3,50.1,312,319.5,5.126,6.085,"NAN",9.32,"NAN",862.6854,495.1508
"2026-05-05 13:51:10",4376622,35051,8,5.084,252.5,8.35,50.2,303.9,308.6,5.084,6.085,"NAN",9.32,"NAN",969.8829,626.17
"2026-05-05 13:51:15",4376623,35051,8,4.918,255.4,8.3,50.25,308.5,306.9,5.05,6.085,"NAN",9.32,"NAN",973.2861,677.2166
"2026-05-05 13:51:20",4376624,35051,8,5.251,261.2,8.3,50.1,308.1,313.1,5.029,6.085,"NAN",9.32,"NAN",939.2551,496.8523
"2026-05-05 13:51:25",4376625,35051,8,4.918,257.6,8.3,49.85,304.6,313,4.98,6.085,"NAN",9.33,"NAN",891.6117,570.0189
"2026-05-05 13:51:30",4376626,35051,8,4.418,259.6,8.3,49.6,309.3,310.3,4.925,6.085,"NAN",9.34,"NAN",908.6272,757.1893
"2026-05-05 13:51:35",4376627,35051,8,4.418,268.7,8.3,49.6,305.7,323,4.855,6.085,"NAN",9.34,"NAN",959.6736,321.5928
"2026-05-05 13:51:40",4376628,35051,8,4.584,261.7,8.3,50,304.6,317.1,4.82,6.085,"NAN",9.34,"NAN",905.2241,389.6547
"2026-05-05 13:51:45",4376629,35051,8,4.751,256.9,8.35,50.9,302.7,314.2,4.813,6.085,"NAN",9.36,"NAN",877.9993,646.5886
"2026-05-05 13:51:50",4376630,35051,8,5.251,266.1,8.35,52,309,317.1,4.82,6.085,"NAN",9.36,"NAN",915.4334,338.6083
"2026-05-05 13:51:55",4376631,35051,8,4.918,258.2,8.35,53.1,302.5,315.7,4.807,6.085,"NAN",9.36,"NAN",942.6582,781.011
"2026-05-05 13:52:00",4376632,35051,8,4.418,259.9,8.35,53.25,302.5,317.4,4.772,6.085,"NAN",9.36,"NAN",900.1194,342.0114
"2026-05-05 13:52:05",4376633,35051,8,5.251,262.3,8.35,53.4,301.5,320.8,4.737,5.584,"NAN",9.36,"NAN",942.6582,231.4107
"2026-05-05 13:52:10",4376634,35051,8,5.584,260.6,8.35,53.65,302.7,317.9,4.751,5.584,"NAN",9.36,"NAN",952.8675,364.1315
"2026-05-05 13:52:15",4376635,35051,8,5.084,259.4,8.35,53.95,305,314.4,4.73,5.584,"NAN",9.36,"NAN",959.6736,525.7787
"2026-05-05 13:52:20",4376636,35051,8,5.251,258.5,8.35,53.85,305,313.5,4.716,5.584,"NAN",9.36,"NAN",976.6891,588.736
"2026-05-05 13:52:25",4376637,35051,8,5.084,260.8,8.35,53.45,310.6,310.2,4.716,5.584,"NAN",9.36,"NAN",1007.317,860.9838
"2026-05-05 13:52:30",4376638,35051,8,4.751,258.4,8.35,52.95,304.6,313.8,4.73,5.584,"NAN",9.36,"NAN",1022.631,498.5539
"2026-05-05 13:52:35",4376639,35051,8,4.751,251.1,8.35,52.65,303,308.1,4.758,5.584,"NAN",9.36,"NAN",1010.72,537.6895
"2026-05-05 13:52:40",4376640,35051,8,4.584,266.2,8.35,52.65,310.4,315.8,4.744,5.584,"NAN",9.37,"NAN",969.8829,871.1931
"2026-05-05 13:52:45",4376641,35051,8,5.084,245.8,8.35,52.65,307.8,298,4.786,5.584,"NAN",9.38,"NAN",976.6891,658.4995
"2026-05-05 13:52:50",4376642,35051,8,5.084,270.3,8.35,52.95,307.1,323.2,4.82,5.584,-1.949,9.38,-28.32,973.2861,398.1625
"2026-05-05 13:52:55",4376643,35051,8,5.084,283.1,8.4,53.4,307.9,335.2,4.869,5.584,-2.411,9.41,-40.36,1020.929,473.0306
"2026-05-05 13:53:00",4376644,35051,8,5.584,279.7,8.35,53.85,308.8,330.9,4.945,5.584,-1.77,9.41,-24.09,997.1077,270.5463
"2026-05-05 13:53:05",4376645,35051,8,5.751,272.3,8.4,53.9,308.8,323.5,4.994,5.751,-2.32,9.41,-37.82,1003.914,272.2479
"2026-05-05 13:53:10",4376646,35051,8,6.085,271.3,8.4,53.85,302.9,328.4,5.036,6.085,-2.133,9.41,-32.9,956.2706,476.4337
"2026-05-05 13:53:15",4376647,35051,8,6.585,268.3,8.4,53.65,304.1,324.2,5.105,6.585,-1.191,9.41,-11.72,986.8984,524.0771
"2026-05-05 13:53:20",4376648,35051,8,5.918,276.6,8.35,52.75,307.1,329.5,5.133,6.585,-0.972,9.38,-7.493,901.821,374.3408
"2026-05-05 13:53:25",4376649,35051,8,5.584,272.7,8.35,52,302.2,330.5,5.161,6.585,-1.047,9.38,-8.92,1000.511,370.9377
"2026-05-05 13:53:30",4376650,35051,8,5.584,276.3,8.35,51.35,309.5,326.8,5.209,6.585,-0.411,9.37,2.544,1054.96,495.1508
"2026-05-05 13:53:35",4376651,35051,8,4.918,277.4,8.35,50.8,313.2,324.2,5.23,6.585,0.051,9.36,10.05,993.7047,553.0034
"2026-05-05 13:53:40",4376652,35051,8,4.584,269.4,8.3,50.2,310.9,318.5,5.23,6.585,-0.237,9.36,5.442,1007.317,410.0733
"2026-05-05 13:53:45",4376653,35051,8,4.418,271.6,8.3,49.85,310.7,320.9,5.216,6.585,-0.097,9.34,7.681,1037.945,673.8134
"2026-05-05 13:53:50",4376654,35051,8,4.751,266.9,8.3,49.8,302.5,324.4,5.195,6.585,-0.43,9.34,2.18,1088.991,881.4024
"2026-05-05 13:53:55",4376655,35051,8,4.918,279.2,8.3,50,310.9,328.3,5.195,6.585,0.142,9.34,11.45,1053.259,786.1157
"2026-05-05 13:54:00",4376656,35051,8,5.084,263.6,8.35,50.1,305.5,318.1,5.223,6.585,0.068,9.34,10.29,1111.112,473.0306
"2026-05-05 13:54:05",4376657,35051,8,4.918,268.1,8.3,49.85,307.4,320.7,5.209,6.585,0.525,9.34,17.17,1088.991,508.7632
"2026-05-05 13:54:10",4376658,35051,8,4.418,272.5,8.3,49.75,309,323.5,5.161,6.585,1.269,9.34,27.42,1107.708,491.7477
"2026-05-05 13:54:15",4376659,35051,8,4.751,280.7,8.3,50,311.4,329.3,5.147,6.585,1.681,9.34,32.67,1088.991,682.3212
"2026-05-05 13:54:20",4376660,35051,8,4.584,277.7,8.35,50.55,307.4,330.3,5.119,6.585,1.851,9.34,34.76,1088.991,352.2206
"2026-05-05 13:54:25",4376661,35051,8,5.251,268.5,8.3,50.95,308.8,319.7,5.126,6.585,2.072,9.34,37.41,1082.185,876.2978
"2026-05-05 13:54:30",4376662,35051,8,4.418,261.1,8.35,51.3,308.3,312.8,5.112,6.585,2.035,9.35,36.98,1071.976,711.2475
"2026-05-05 13:54:35",4376663,35051,8,5.084,263.9,8.35,51.85,311.3,312.6,5.126,6.585,"NAN",9.36,"NAN",1020.929,406.6702
"2026-05-05 13:54:40",4376664,35051,8,5.251,253.7,8.4,52.8,303.2,310.5,5.154,6.585,"NAN",9.36,"NAN",1106.007,265.4417
"2026-05-05 13:54:45",4376665,35051,8,5.251,257.6,8.35,53.9,308.3,309.3,5.161,6.585,"NAN",9.37,"NAN",1085.588,609.1545
"2026-05-05 13:54:50",4376666,35051,8,6.418,260.2,8.35,54.15,307.1,313.1,5.216,6.585,"NAN",9.38,"NAN",1116.216,684.0227
"2026-05-05 13:54:55",4376667,35051,8,6.085,251.8,8.4,53.9,298.5,313.3,5.258,6.585,"NAN",9.38,"NAN",1218.309,672.1119
"2026-05-05 13:55:00",4376668,35051,8,5.418,271.9,8.35,53.2,306.2,325.7,5.251,6.585,"NAN",9.41,"NAN",1109.41,476.4337
"2026-05-05 13:55:05",4376669,35051,8,5.418,272.7,8.35,51.8,307.8,324.9,5.237,6.585,"NAN",9.41,"NAN",1071.976,721.4568
"2026-05-05 13:55:10",4376670,35051,8,5.251,269.2,8.35,51.15,307.6,321.6,5.202,6.585,"NAN",9.41,"NAN",1071.976,636.3793
"2026-05-05 13:55:15",4376671,35051,8,5.251,252,8.35,50.95,302.3,309.7,5.147,6.418,"NAN",9.41,"NAN",1054.96,559.8096
"2026-05-05 13:55:20",4376672,35051,8,5.584,247.5,8.35,51.25,302.9,304.6,5.133,6.418,"NAN",9.41,"NAN",1073.677,981.7938
"2026-05-05 13:55:25",4376673,35051,8,5.751,251.5,8.35,52.25,300.6,310.9,5.14,6.418,"NAN",9.41,"NAN",1034.542,685.7242
"2026-05-05 13:55:30",4376674,35051,8,5.584,255.4,8.35,52.5,300.4,315,5.14,6.418,2.109,9.43,37.94,1058.364,593.8406
"2026-05-05 13:55:35",4376675,35051,8,6.085,264.8,8.35,52.5,304.8,320,5.189,6.418,2.186,9.43,38.83,1027.736,673.8134
"2026-05-05 13:55:40",4376676,35051,8,6.085,254.7,8.35,52.45,308.5,306.2,5.251,6.418,1.958,9.44,36.15,1029.437,517.2709
"2026-05-05 13:55:45",4376677,35051,8,5.918,261.2,8.35,52.5,300.9,320.3,5.314,6.418,1.44,9.44,29.72,1024.333,432.1935
"2026-05-05 13:55:50",4376678,35051,8,5.418,270.9,8.4,52.85,304.1,326.8,5.341,6.418,1.214,9.45,26.8,1020.929,396.4609
"2026-05-05 13:55:55",4376679,35051,8,5.584,268.9,8.4,53.45,305.3,323.6,5.369,6.418,0.93,9.45,22.99,1066.871,462.8214
"2026-05-05 13:56:00",4376680,35051,8,5.084,267.3,8.4,53.95,308.8,318.5,5.369,6.418,1.447,9.45,29.82,1075.379,1054.96
"2026-05-05 13:56:05",4376681,35051,8,6.251,263.8,8.4,54.2,303.9,319.9,5.425,6.418,0.97,9.45,23.53,1078.782,442.4027
"2026-05-05 13:56:10",4376682,35051,8,5.751,257.8,8.4,54.1,298.7,319.1,5.48,6.418,1.705,9.45,33.07,1095.798,466.2244
"2026-05-05 13:56:15",4376683,35051,8,6.251,272.2,8.4,54.05,301.8,330.4,5.543,6.418,1.407,9.45,29.31,1112.813,597.2437
"2026-05-05 13:56:20",4376684,35051,8,5.751,275.2,8.4,53.7,309.7,325.5,5.591,6.418,2.379,9.45,41.09,1085.588,656.7979
"2026-05-05 13:56:25",4376685,35051,8,5.418,279,8.4,53.1,310.9,328.1,5.598,6.418,2.129,9.45,38.19,1078.782,571.7205
"2026-05-05 13:56:30",4376686,35051,8,5.084,272.4,8.4,52.2,304.1,328.3,5.626,6.418,1.405,9.44,29.28,1078.782,406.6702
"2026-05-05 13:56:35",4376687,35051,8,5.751,276.8,8.4,51.6,307.1,329.7,5.654,6.418,1.458,9.43,29.95,1100.902,447.5074
"2026-05-05 13:56:40",4376688,35051,8,5.584,271.3,8.4,51.3,302.9,328.4,5.668,6.418,0.85,9.43,21.87,1082.185,803.1312
"2026-05-05 13:56:45",4376689,35051,8,6.751,281.4,8.4,51.25,308.3,333.1,5.73,6.751,0.521,9.43,17.2,1119.619,483.2399
"2026-05-05 13:56:50",4376690,35051,8,6.085,270.9,8.35,50.75,299,331.9,5.716,6.751,-0.454,9.43,1.864,1141.739,389.6547
"2026-05-05 13:56:55",4376691,35051,8,5.584,284.1,8.35,50.15,309.9,334.2,5.696,6.751,0.612,9.42,18.51,1051.557,496.8523
"2026-05-05 13:57:00",4376692,35051,8,5.418,279.6,8.35,49.25,298,341.6,5.696,6.751,-1.235,9.41,-12.6,1160.456,1172.367
"2026-05-05 13:57:05",4376693,35051,8,4.751,297.4,8.35,48.85,313,344.4,5.668,6.751,-0.133,9.41,7.172,1106.007,1116.216
"2026-05-05 13:57:10",4376694,35051,8,5.918,293.1,8.35,48.9,314.8,338.3,5.696,6.751,-1.326,9.4,-14.45,1117.918,774.2048
"2026-05-05 13:57:15",4376695,35051,8,5.918,281.9,8.35,49.1,303.6,338.3,5.723,6.751,-1.547,9.41,-19.11,1201.294,415.178
"2026-05-05 13:57:20",4376696,35051,8,5.084,292.6,8.35,49.1,314.4,338.2,5.703,6.751,-1.199,9.4,-11.88,1141.739,704.4413
"2026-05-05 13:57:25",4376697,35051,8,5.918,276.1,8.35,49.35,299.2,336.9,5.709,6.751,"NAN",9.38,"NAN",1175.77,680.6196
"2026-05-05 13:57:30",4376698,35051,8,5.251,288,8.4,50,314.4,333.6,5.696,6.751,-1.677,9.38,-22,1061.767,692.5305
"2026-05-05 13:57:35",4376699,35051,8,5.251,280.5,8.4,50.55,303,337.5,5.661,6.751,"NAN",9.38,"NAN",1252.34,362.43
"2026-05-05 13:57:40",4376700,35051,8,5.251,276,8.4,50.6,306.9,329.1,5.626,6.751,"NAN",9.38,"NAN",1204.697,515.5693
"2026-05-05 13:57:45",4376701,35051,8,5.418,274.3,8.4,50.5,306,328.3,5.605,6.751,"NAN",9.38,"NAN",1146.844,522.3755
"2026-05-05 13:57:50",4376702,35051,8,4.251,269.5,8.4,50.75,309.5,320,5.557,6.751,"NAN",9.38,"NAN",1104.305,365.833
"2026-05-05 13:57:55",4376703,35051,8,5.751,280.4,8.4,51.65,313.9,326.5,5.564,6.751,"NAN",9.4,"NAN",1092.395,323.2943
"2026-05-05 13:58:00",4376704,35051,8,5.251,268.9,8.4,52.2,301.8,327.1,5.571,6.751,"NAN",9.4,"NAN",1228.518,612.5577
"2026-05-05 13:58:05",4376705,35051,8,4.918,280.7,8.4,52.25,310.9,329.8,5.515,6.751,"NAN",9.4,"NAN",1180.875,517.2709
"2026-05-05 13:58:10",4376706,35051,8,5.084,274.6,8.4,51.6,307.6,327,5.487,6.751,"NAN",9.38,"NAN",1170.666,1041.348
"2026-05-05 13:58:15",4376707,35051,8,4.584,272.6,8.4,50.8,309.2,323.4,5.418,6.751,"NAN",9.38,"NAN",1150.247,372.6393
"2026-05-05 13:58:20",4376708,35051,8,5.918,274.8,8.4,50.7,313.2,321.6,5.425,6.751,"NAN",9.38,"NAN",1153.65,799.728
"2026-05-05 13:58:25",4376709,35051,8,5.918,272.4,8.4,50.75,304.8,327.6,5.446,6.751,"NAN",9.4,"NAN",1240.429,495.1508
"2026-05-05 13:58:30",4376710,35051,8,4.584,281.8,8.4,50.6,308.3,333.5,5.425,6.751,"NAN",9.41,"NAN",1158.755,714.6506
"2026-05-05 13:58:35",4376711,35051,8,5.084,292,8.4,50,310.6,341.4,5.397,6.751,"NAN",9.4,"NAN",1204.697,403.2671
"2026-05-05 13:58:40",4376712,35051,8,4.084,281,8.4,49.35,313.4,327.6,5.334,6.751,"NAN",9.41,"NAN",1191.084,438.9997
"2026-05-05 13:58:45",4376713,35051,8,4.751,276.7,8.35,48.8,314.6,322.1,5.251,6.085,"NAN",9.4,"NAN",1160.456,615.9608
"2026-05-05 13:58:50",4376714,35051,8,4.418,271.1,8.35,48.35,308.5,322.6,5.182,5.918,"NAN",9.4,"NAN",1228.518,777.6079
"2026-05-05 13:58:55",4376715,35051,8,4.084,269.2,8.35,48,313.4,315.8,5.119,5.918,"NAN",9.41,"NAN",1184.278,564.9143
"2026-05-05 13:59:00",4376716,35051,8,4.084,277.8,8.35,48.3,315.4,322.4,5.064,5.918,"NAN",9.41,"NAN",1126.425,313.085
"2026-05-05 13:59:05",4376717,35051,8,3.584,280.7,8.35,48.55,311.3,329.4,5.015,5.918,"NAN",9.41,"NAN",1143.441,457.7167
"2026-05-05 13:59:10",4376718,35051,8,3.584,279.4,8.35,48.8,315.4,324,4.918,5.918,"NAN",9.41,"NAN",1160.456,364.1315
"2026-05-05 13:59:15",4376719,35051,8,4.084,277.6,8.4,49.45,314.6,323,4.841,5.918,"NAN",9.43,"NAN",1140.038,794.6234
"2026-05-05 13:59:20",4376720,35051,8,3.584,270.5,8.4,50,308.3,322.2,4.779,5.918,"NAN",9.43,"NAN",1238.728,689.1274
"2026-05-05 13:59:25",4376721,35051,8,3.417,279.5,8.4,49.95,318.7,320.8,4.675,5.918,"NAN",9.43,"NAN",1153.65,428.7904
"2026-05-05 13:59:30",4376722,35051,8,3.751,285.7,8.4,49.65,315.2,330.5,4.612,5.918,"NAN",9.45,"NAN",1168.964,428.7904
"2026-05-05 13:59:35",4376723,35051,8,3.417,280.8,8.4,49.35,313.2,327.6,4.536,5.918,"NAN",9.45,"NAN",1177.472,1272.759
"2026-05-05 13:59:40",4376724,35051,8,3.084,270.9,8.4,49.25,312,318.9,4.445,5.918,"NAN",9.45,"NAN",1180.875,486.643
"2026-05-05 13:59:45",4376725,35051,8,3.751,273.9,8.4,49.4,312.7,321.2,4.376,5.918,"NAN",9.46,"NAN",1209.801,522.3755
"2026-05-05 13:59:50",4376726,35051,8,3.584,267.6,8.4,49.5,306.4,321.2,4.348,5.918,"NAN",9.48,"NAN",1185.98,297.7711
"2026-05-05 13:59:55",4376727,35051,8,3.917,279.8,8.4,49.5,318.2,321.6,4.272,5.918,"NAN",9.49,"NAN",1155.352,1131.53
"2026-05-05 14:00:00",4376728,35051,8,3.751,264,8.4,49.6,306.9,317.1,4.209,5.918,"NAN",9.5,"NAN",1220.011,649.9918
"2026-05-05 14:00:05",4376729,35051,8,3.917,269.1,8.4,49.8,311.3,317.8,4.168,5.918,"NAN",9.51,"NAN",1146.844,969.8829
"2026-05-05 14:00:10",4376730,35051,8,3.417,273.1,8.4,49.95,311.6,321.5,4.098,5.918,"NAN",9.52,"NAN",1163.859,445.8058
"2026-05-05 14:00:15",4376731,35051,8,3.417,256.2,8.4,50.15,305.8,310.4,4.049,5.918,"NAN",9.54,"NAN",1226.817,634.6778
"2026-05-05 14:00:20",4376732,35051,8,4.584,264.9,8.4,50.75,309.2,315.7,3.994,5.918,"NAN",9.54,"NAN",1197.891,682.3212
"2026-05-05 14:00:25",4376733,35051,8,3.917,246.7,8.4,51.3,313.4,293.3,3.911,5.084,"NAN",9.57,"NAN",1201.294,444.1043
"2026-05-05 14:00:30",4376734,35051,8,4.751,251.2,8.4,51.95,305,306.2,3.917,5.084,"NAN",9.59,"NAN",1201.294,957.9721
"2026-05-05 14:00:35",4376735,35051,8,5.418,251,8.4,52.35,304.6,306.4,3.931,5.418,"NAN",9.6,"NAN",1201.294,770.8017
"2026-05-05 14:00:40",4376736,35051,8,5.084,256.8,8.4,52.5,306.9,309.9,3.973,5.418,"NAN",9.61,"NAN",1174.069,658.4995
"2026-05-05 14:00:45",4376737,35051,8,4.918,258.8,8.4,52.5,305,313.8,3.98,5.418,"NAN",9.64,"NAN",1208.1,524.0771
"2026-05-05 14:00:50",4376738,35051,8,4.751,259.3,8.4,52.5,304.4,314.9,3.994,5.418,"NAN",9.65,"NAN",1211.503,585.3329
"2026-05-05 14:00:55",4376739,35051,8,4.418,256.6,8.4,52.5,302.2,314.4,4.008,5.418,"NAN",9.66,"NAN",1213.204,365.833
"2026-05-05 14:01:00",4376740,35051,8,4.584,254.5,8.4,52.3,309.2,305.3,4.029,5.418,"NAN",9.67,"NAN",1175.77,442.4027
"2026-05-05 14:01:05",4376741,35051,8,3.917,265.8,8.4,52.1,309.3,316.5,4.042,5.418,"NAN",9.68,"NAN",1170.666,343.7129
"2026-05-05 14:01:10",4376742,35051,8,3.751,258,8.4,52.25,309.7,308.3,4.049,5.418,"NAN",9.68,"NAN",1225.115,769.1002
"2026-05-05 14:01:15",4376743,35051,8,4.084,265,8.4,52.9,312,313,4.049,5.418,"NAN",9.7,"NAN",1180.875,296.0695
"2026-05-05 14:01:20",4376744,35051,8,4.584,255.8,8.45,53.95,300.9,314.9,4.091,5.418,"NAN",9.73,"NAN",1252.34,498.5539
"2026-05-05 14:01:25",4376745,35051,8,5.084,265.8,8.45,55.15,305.3,320.5,4.161,5.418,"NAN",9.74,"NAN",1214.906,542.7941
"2026-05-05 14:01:30",4376746,35051,8,4.751,263.8,8.5,55.65,308.1,315.7,4.202,5.418,"NAN",9.75,"NAN",1214.906,564.9143
"2026-05-05 14:01:35",4376747,35051,8,4.918,261.8,8.45,56.05,304.3,317.5,4.265,5.418,"NAN",9.76,"NAN",1225.115,1180.875
"2026-05-05 14:01:40",4376748,35051,8,3.917,263.8,8.5,56.25,306.7,317.1,4.299,5.418,"NAN",9.77,"NAN",1238.728,661.9026
"2026-05-05 14:01:45",4376749,35051,8,5.418,273.1,8.5,56.45,309.5,323.6,4.369,5.418,"NAN",9.77,"NAN",1201.294,828.6544
"2026-05-05 14:01:50",4376750,35051,8,4.751,268.3,8.5,56.4,309,319.3,4.418,5.418,"NAN",9.77,"NAN",1214.906,382.8485
"2026-05-05 14:01:55",4376751,35051,8,4.751,277.7,8.5,56.2,311.6,326.1,4.452,5.418,-2.365,9.77,-38.59,1204.697,360.7284
"2026-05-05 14:02:00",4376752,35051,8,4.418,270.9,8.5,56.05,309.7,321.2,4.48,5.418,"NAN",9.78,"NAN",1259.146,595.5422
"2026-05-05 14:02:05",4376753,35051,8,4.751,270,8.55,55.95,303.9,326.1,4.515,5.418,"NAN",9.8,"NAN",1265.953,498.5539
"2026-05-05 14:02:10",4376754,35051,8,4.918,272.3,8.55,55.85,310.6,321.7,4.577,5.418,-2.352,9.8,-38.19,1231.922,976.6891
"2026-05-05 14:02:15",4376755,35051,8,4.918,255.5,8.55,55.75,304.1,311.4,4.64,5.418,"NAN",9.8,"NAN",1272.759,1027.736
"2026-05-05 14:02:20",4376756,35051,8,5.084,271.4,8.55,55.25,312.3,319.1,4.661,5.418,-1.183,9.8,-11.13,1208.1,876.2978
"2026-05-05 14:02:25",4376757,35051,8,4.918,269.4,8.55,54.6,308.3,321.1,4.702,5.418,-1.772,9.81,-23.66,1252.34,1003.914
"2026-05-05 14:02:30",4376758,35051,8,5.251,268.8,8.55,54.25,303.2,325.6,4.723,5.418,-2.161,9.82,-33.09,1269.356,507.0616
"2026-05-05 14:02:35",4376759,35051,8,5.418,270.4,8.55,54.3,305.5,324.9,4.723,5.418,-0.969,9.82,-6.957,1254.042,353.9222
"2026-05-05 14:02:40",4376760,35051,8,4.918,276.3,8.55,54.25,310,326.3,4.716,5.418,-1.086,9.82,-9.2,1284.67,621.0654
"2026-05-05 14:02:45",4376761,35051,8,5.251,274,8.55,54.2,307.2,326.8,4.73,5.418,-0.756,9.82,-3.034,1262.549,985.1969
"2026-05-05 14:02:50",4376762,35051,8,5.084,280.2,8.55,53.95,312.3,327.9,4.744,5.418,-0.034,9.82,9.17,1211.503,900.1194
"2026-05-05 14:02:55",4376763,35051,8,4.918,269.8,8.55,54,308.3,321.5,4.765,5.418,0.012,9.82,9.9,1265.953,1172.367
"2026-05-05 14:03:00",4376764,35051,8,5.084,283.5,8.5,53.9,309.3,334.2,4.786,5.418,0.769,9.82,21.12,1274.46,585.3329
"2026-05-05 14:03:05",4376765,35051,8,5.584,270.2,8.55,53.7,309,321.2,4.855,5.584,1.601,9.81,32.1,1245.534,413.4764
"2026-05-05 14:03:10",4376766,35051,8,5.418,266.8,8.5,53.5,304.4,322.4,4.925,5.584,"NAN",9.8,"NAN",1272.759,787.8172
"2026-05-05 14:03:15",4376767,35051,8,6.251,263.5,8.5,53.35,307.1,316.4,5.015,6.251,"NAN",9.8,"NAN",1306.79,627.8716
"2026-05-05 14:03:20",4376768,35051,8,5.751,249,8.5,53.35,305.3,303.7,5.064,6.251,"NAN",9.8,"NAN",1294.879,501.957
"2026-05-05 14:03:25",4376769,35051,8,4.751,253.3,8.45,53.25,305.1,308.2,5.05,6.251,"NAN",9.8,"NAN",1282.968,1037.945
"2026-05-05 14:03:30",4376770,35051,8,4.751,255,8.5,52.85,307.4,307.6,5.05,6.251,"NAN",9.82,"NAN",1204.697,592.1391
"2026-05-05 14:03:35",4376771,35051,8,4.418,254.6,8.45,52.6,312.5,302.1,5.029,6.251,"NAN",9.82,"NAN",1192.786,648.2902
"2026-05-05 14:03:40",4376772,35051,8,4.751,244.6,8.5,52.75,305.5,299.1,5.064,6.251,"NAN",9.83,"NAN",1282.968,437.2981
"2026-05-05 14:03:45",4376773,35051,8,4.751,260.4,8.5,53.25,308.3,312.1,5.036,6.251,"NAN",9.84,"NAN",1208.1,912.0303
"2026-05-05 14:03:50",4376774,35051,8,4.251,247.2,8.5,54.3,303.9,303.3,5.015,6.251,"NAN",9.86,"NAN",1259.146,860.9838
"2026-05-05 14:03:55",4376775,35051,8,4.751,262.2,8.55,55.05,308.3,313.9,5.015,6.251,"NAN",9.88,"NAN",1180.875,549.6003
"2026-05-05 14:04:00",4376776,35051,8,5.251,255.7,8.55,55.85,304.3,311.4,5.05,6.251,"NAN",9.89,"NAN",1265.953,464.5229
"2026-05-05 14:04:05",4376777,35051,8,5.084,259.1,8.55,56.4,302.2,316.9,5.064,6.251,"NAN",9.91,"NAN",1260.848,493.4492
"2026-05-05 14:04:10",4376778,35051,8,5.251,255.7,8.55,56.55,303.2,312.5,5.077,6.251,"NAN",9.91,"NAN",1260.848,908.6272
"2026-05-05 14:04:15",4376779,35051,8,5.418,257.3,8.6,56.35,304.3,313,5.098,6.251,"NAN",9.92,"NAN",1214.906,401.5656
"2026-05-05 14:04:20",4376780,35051,8,5.418,252.7,8.55,56.15,302.9,309.8,5.112,6.251,"NAN",9.92,"NAN",1243.832,767.3986
"2026-05-05 14:04:25",4376781,35051,8,6.251,269.8,8.55,55.85,308.5,321.3,5.168,6.251,"NAN",9.93,"NAN",1214.906,649.9918
"2026-05-05 14:04:30",4376782,35051,8,6.418,261.6,8.6,55.65,296.9,324.7,5.216,6.418,"NAN",9.93,"NAN",1299.984,881.4024
"2026-05-05 14:04:35",4376783,35051,8,5.418,268.5,8.55,54.7,306.4,322.1,5.216,6.418,"NAN",9.92,"NAN",1242.131,454.3136
"2026-05-05 14:04:40",4376784,35051,8,5.584,278.4,8.55,53.85,303.2,335.2,5.244,6.418,"NAN",9.91,"NAN",1271.057,496.8523
"2026-05-05 14:04:45",4376785,35051,8,4.084,275.2,8.55,53,308.6,326.6,5.195,6.418,"NAN",9.91,"NAN",1197.891,490.0461
"2026-05-05 14:04:50",4376786,35051,8,4.584,267.6,8.55,52.55,307.9,319.7,5.175,6.418,"NAN",9.91,"NAN",1223.414,604.0499
"2026-05-05 14:04:55",4376787,35051,8,4.918,267.6,8.55,52.65,309.7,317.9,5.175,6.418,"NAN",9.91,"NAN",1206.398,549.6003
"2026-05-05 14:05:00",4376788,35051,8,5.751,264,8.55,53.15,307.6,316.4,5.202,6.418,"NAN",9.91,"NAN",1259.146,476.4337
"2026-05-05 14:05:05",4376789,35051,8,4.584,263.1,8.55,53.8,305.5,317.6,5.161,6.418,"NAN",9.91,"NAN",1201.294,416.8795
"2026-05-05 14:05:10",4376790,35051,8,6.085,260,8.55,54.45,306.2,313.8,5.189,6.418,"NAN",9.91,"NAN",1197.891,901.821
"2026-05-05 14:05:15",4376791,35051,8,6.085,263.9,8.6,55.3,303.2,320.7,5.182,6.418,"NAN",9.91,"NAN",1172.367,877.9993
"2026-05-05 14:05:20",4376792,35051,8,5.918,261.4,8.55,55.15,299.7,321.7,5.189,6.418,"NAN",9.91,"NAN",1160.456,568.3174
"2026-05-05 14:05:25",4376793,35051,8,6.418,257.2,8.6,54.85,303,314.2,5.258,6.418,"NAN",9.91,"NAN",1129.829,563.2127
"2026-05-05 14:05:30",4376794,35051,8,5.751,250.8,8.55,54.6,298.7,312.1,5.3,6.418,"NAN",9.91,"NAN",1184.278,609.1545
"2026-05-05 14:05:35",4376795,35051,8,6.751,257.2,8.6,54.4,300.1,317.1,5.397,6.751,"NAN",9.91,"NAN",1221.712,513.8678
"2026-05-05 14:05:40",4376796,35051,8,6.585,250.6,8.55,54.4,295.7,314.9,5.473,6.751,"NAN",9.91,"NAN",1279.565,547.8988
"2026-05-05 14:05:45",4376797,35051,8,6.751,263,8.55,54.25,301.8,321.2,5.557,6.751,"NAN",9.9,"NAN",1228.518,653.3948
"2026-05-05 14:05:50",4376798,35051,8,7.085,257.3,8.55,53.9,293.8,323.5,5.675,7.085,"NAN",9.89,"NAN",1310.193,673.8134
"2026-05-05 14:05:55",4376799,35051,8,5.918,258.2,8.55,53.55,299.7,318.5,5.723,7.085,"NAN",9.89,"NAN",1299.984,932.4489
"2026-05-05 14:06:00",4376800,35051,8,6.418,256.8,8.5,52.4,295.9,320.9,5.772,7.085,"NAN",9.86,"NAN",1293.177,636.3793
"2026-05-05 14:06:05",4376801,35051,8,5.918,263.8,8.5,51.35,301.1,322.7,5.807,7.085,"NAN",9.86,"NAN",1254.042,598.9453
"2026-05-05 14:06:10",4376802,35051,8,7.085,263.7,8.5,50.55,300.1,323.6,5.883,7.085,"NAN",9.84,"NAN",1260.848,729.9645
"2026-05-05 14:06:15",4376803,35051,8,6.918,260.2,8.5,50.3,299,321.2,5.946,7.085,"NAN",9.84,"NAN",1289.774,505.3601
"2026-05-05 14:06:20",4376804,35051,8,5.918,265.1,8.45,49.95,304.8,320.3,5.966,7.085,"NAN",9.82,"NAN",1252.34,568.3174
"2026-05-05 14:06:25",4376805,35051,8,6.085,265,8.5,49.75,299.4,325.6,5.96,7.085,"NAN",9.82,"NAN",1250.639,658.4995
"2026-05-05 14:06:30",4376806,35051,8,5.584,270.9,8.45,49.65,305,325.9,5.925,7.085,"NAN",9.82,"NAN",1208.1,736.7708
"2026-05-05 14:06:35",4376807,35051,8,5.584,268.7,8.5,49.7,303,325.7,5.932,7.085,"NAN",9.8,"NAN",1289.774,592.1391
"2026-05-05 14:06:40",4376808,35051,8,5.584,262.6,8.5,49.95,298.8,323.8,5.932,7.085,"NAN",9.8,"NAN",1250.639,498.5539
"2026-05-05 14:06:45",4376809,35051,8,6.418,269.5,8.45,50.3,301.8,327.7,6.029,7.085,"NAN",9.8,"NAN",1242.131,678.9181
"2026-05-05 14:06:50",4376810,35051,8,5.751,272.5,8.5,50.65,304.8,327.7,6.078,7.085,"NAN",9.78,"NAN",1260.848,403.2671
"2026-05-05 14:06:55",4376811,35051,8,5.418,267.1,8.45,50.7,300.8,326.3,6.098,7.085,"NAN",9.77,"NAN",1279.565,877.9993
"2026-05-05 14:07:00",4376812,35051,8,5.084,273.9,8.5,50.75,306.5,327.4,6.071,7.085,"NAN",9.77,"NAN",1194.487,677.2166
"2026-05-05 14:07:05",4376813,35051,8,5.918,271.2,8.5,51.05,306.7,324.5,6.126,7.085,"NAN",9.76,"NAN",1194.487,597.2437
"2026-05-05 14:07:10",4376814,35051,8,5.918,274.2,8.5,51.55,307.8,326.4,6.119,7.085,"NAN",9.76,"NAN",1225.115,724.8599
"2026-05-05 14:07:15",4376815,35051,8,6.418,261.9,8.5,52.25,296.9,325,6.133,7.085,"NAN",9.77,"NAN",1269.356,575.1236
"2026-05-05 14:07:20",4376816,35051,8,6.918,268.8,8.55,52.85,300.1,328.7,6.175,7.085,"NAN",9.76,"NAN",1293.177,849.073
"2026-05-05 14:07:25",4376817,35051,8,5.751,260.7,8.5,52.5,307.4,313.3,6.147,7.085,"NAN",9.75,"NAN",1242.131,632.9763
"2026-05-05 14:07:30",4376818,35051,8,5.918,261.9,8.5,51.9,303.9,318,6.154,7.085,"NAN",9.74,"NAN",1163.859,350.5191
"2026-05-05 14:07:35",4376819,35051,8,6.418,264.1,8.5,51.35,304.6,319.5,6.14,7.085,"NAN",9.74,"NAN",1269.356,549.6003
"2026-05-05 14:07:40",4376820,35051,8,6.251,266.2,8.5,50.75,304.3,321.9,6.126,7.085,"NAN",9.73,"NAN",1272.759,525.7787
"2026-05-05 14:07:45",4376821,35051,8,5.584,270.5,8.45,50.15,297.8,332.7,6.078,7.085,2.138,9.73,38.55,1286.371,619.3638
"2026-05-05 14:07:50",4376822,35051,8,5.584,271.9,8.45,50,306.4,325.5,6.015,7.085,"NAN",9.73,"NAN",1184.278,646.5886
"2026-05-05 14:07:55",4376823,35051,8,6.418,283.3,8.45,50,308.3,335,6.036,7.085,"NAN",9.72,"NAN",1299.984,714.6506
"2026-05-05 14:08:00",4376824,35051,8,5.084,277.2,8.5,49.8,306.9,330.3,5.98,7.085,"NAN",9.7,"NAN",1228.518,537.6895
"2026-05-05 14:08:05",4376825,35051,8,5.751,280.4,8.45,48.95,308.5,331.9,5.973,7.085,"NAN",9.69,"NAN",1214.906,852.4761
"2026-05-05 14:08:10",4376826,35051,8,5.251,269.7,8.4,48.4,299.7,330,5.897,6.918,"NAN",9.68,"NAN",1248.937,481.5384
"2026-05-05 14:08:15",4376827,35051,8,5.418,276.8,8.4,48.2,308.5,328.3,5.835,6.918,"NAN",9.68,"NAN",1216.608,360.7284
"2026-05-05 14:08:20",4376828,35051,8,4.918,271.9,8.4,48.2,305.3,326.6,5.793,6.918,"NAN",9.66,"NAN",1221.712,496.8523
"2026-05-05 14:08:25",4376829,35051,8,4.251,261,8.4,47.7,307.2,313.8,5.716,6.918,"NAN",9.66,"NAN",1252.34,507.0616
"2026-05-05 14:08:30",4376830,35051,8,4.251,269.2,8.4,47.25,309,320.2,5.661,6.918,"NAN",9.66,"NAN",1238.728,837.1621
"2026-05-05 14:08:35",4376831,35051,8,4.918,269.5,8.4,46.95,309.7,319.8,5.633,6.918,"NAN",9.66,"NAN",1211.503,408.3718
"2026-05-05 14:08:40",4376832,35051,8,4.584,277.9,8.4,46.75,310.9,327,5.591,6.918,"NAN",9.65,"NAN",1238.728,615.9608
"2026-05-05 14:08:45",4376833,35051,8,4.084,269.9,8.4,46.35,306.4,323.5,5.494,6.918,"NAN",9.65,"NAN",1255.743,643.1855
"2026-05-05 14:08:50",4376834,35051,8,3.417,280.3,8.4,46.05,317.2,323.1,5.397,6.918,"NAN",9.65,"NAN",1194.487,495.1508
"2026-05-05 14:08:55",4376835,35051,8,3.751,279.3,8.4,46.4,308.3,331,5.327,6.918,"NAN",9.65,"NAN",1235.325,946.0613
"2026-05-05 14:09:00",4376836,35051,8,3.917,280.1,8.4,47.1,310,330.1,5.279,6.918,"NAN",9.65,"NAN",1197.891,479.8368
"2026-05-05 14:09:05",4376837,35051,8,3.251,279.4,8.4,47.6,314.1,325.3,5.168,6.918,"NAN",9.65,"NAN",1187.681,648.2902
"2026-05-05 14:09:10",4376838,35051,8,3.584,279.4,8.4,47.65,314.6,324.8,5.07,6.918,"NAN",9.65,"NAN",1167.263,816.7435
"2026-05-05 14:09:15",4376839,35051,8,3.251,269,8.4,47.6,313,316,4.938,6.918,"NAN",9.65,"NAN",1225.115,324.9959
"2026-05-05 14:09:20",4376840,35051,8,3.917,282.9,8.4,47.75,312.8,330.1,4.813,6.418,"NAN",9.66,"NAN",1204.697,770.8017
"2026-05-05 14:09:25",4376841,35051,8,3.917,287.9,8.4,48.15,313.2,334.7,4.737,6.418,"NAN",9.66,"NAN",1170.666,393.0578
"2026-05-05 14:09:30",4376842,35051,8,2.917,285.9,8.4,48.05,318,327.9,4.612,6.418,"NAN",9.66,"NAN",1140.038,370.9377
"2026-05-05 14:09:35",4376843,35051,8,3.917,275.4,8.4,47.65,311.6,323.8,4.508,6.418,"NAN",9.66,"NAN",1214.906,510.4647
"2026-05-05 14:09:40",4376844,35051,8,3.084,269.1,8.4,47.25,318.2,310.9,4.376,6.418,"NAN",9.66,"NAN",1196.189,1303.387
"2026-05-05 14:09:45",4376845,35051,8,2.25,313.3,8.4,47,312.5,0.8,4.237,6.418,"NAN",9.67,"NAN",1201.294,234.8138
"2026-05-05 14:09:50",4376846,35051,8,3.084,306,8.4,46.9,315.8,350.2,4.133,6.418,"NAN",9.68,"NAN",1208.1,335.2052
"2026-05-05 14:09:55",4376847,35051,8,3.417,291.3,8.4,47.05,320.5,330.8,4.008,5.751,"NAN",9.68,"NAN",1155.352,435.5966
"2026-05-05 14:10:00",4376848,35051,8,3.417,284.8,8.4,47.15,319.3,325.5,3.938,5.751,"NAN",9.68,"NAN",1094.096,563.2127
"2026-05-05 14:10:05",4376849,35051,8,4.251,279.1,8.45,47.35,314.1,325,3.876,5.418,"NAN",9.69,"NAN",1085.588,440.7012
"2026-05-05 14:10:10",4376850,35051,8,5.084,271.7,8.4,47.85,305.3,326.4,3.869,5.418,"NAN",9.7,"NAN",1085.588,648.2902
"2026-05-05 14:10:15",4376851,35051,8,4.918,271.1,8.4,48.1,308.3,322.8,3.848,5.084,"NAN",9.7,"NAN",1094.096,736.7708
"2026-05-05 14:10:20",4376852,35051,8,4.084,277.8,8.4,48.2,312,325.8,3.813,5.084,"NAN",9.7,"NAN",1061.767,539.3911
"2026-05-05 14:10:25",4376853,35051,8,5.084,266,8.4,48.2,311.1,314.9,3.848,5.084,"NAN",9.7,"NAN",1061.767,576.8251
"2026-05-05 14:10:30",4376854,35051,8,4.251,273.3,8.4,48.25,307.6,325.7,3.848,5.084,"NAN",9.7,"NAN",1065.17,563.2127
"2026-05-05 14:10:35",4376855,35051,8,5.251,271.3,8.4,48.4,308.3,323,3.862,5.251,"NAN",9.7,"NAN",1104.305,566.6158
"2026-05-05 14:10:40",4376856,35051,8,5.084,279.1,8.4,48.6,312.8,326.3,3.883,5.251,"NAN",9.7,"NAN",1157.053,435.5966
"2026-05-05 14:10:45",4376857,35051,8,5.584,277.1,8.4,48.8,305.7,331.4,3.945,5.584,"NAN",9.7,"NAN",1245.534,496.8523
"2026-05-05 14:10:50",4376858,35051,8,6.418,277.9,8.4,49.15,306.9,331,4.07,6.418,"NAN",9.7,"NAN",1264.251,692.5305
"2026-05-05 14:10:55",4376859,35051,8,6.085,267.1,8.4,49.35,306.9,320.2,4.168,6.418,"NAN",9.7,"NAN",1281.266,622.767
"2026-05-05 14:11:00",4376860,35051,8,5.584,265.5,8.45,49.65,305,320.5,4.237,6.418,"NAN",9.69,"NAN",1272.759,670.4103
"2026-05-05 14:11:05",4376861,35051,8,6.085,274.1,8.45,49.8,309.9,324.2,4.355,6.418,"NAN",9.69,"NAN",1233.623,473.0306
"2026-05-05 14:11:10",4376862,35051,8,6.085,268.3,8.5,50.25,307.9,320.4,4.459,6.418,"NAN",9.69,"NAN",1248.937,643.1855
"2026-05-05 14:11:15",4376863,35051,8,5.584,278.8,8.45,50.7,308.5,330.3,4.556,6.418,"NAN",9.69,"NAN",1238.728,895.0148
"2026-05-05 14:11:20",4376864,35051,8,6.418,267,8.45,50.5,299.2,327.8,4.661,6.418,"NAN",9.68,"NAN",1279.565,711.2475
"2026-05-05 14:11:25",4376865,35051,8,5.751,280.3,8.45,50.15,306.7,333.6,4.737,6.418,"NAN",9.68,"NAN",1238.728,672.1119
"2026-05-05 14:11:30",4376866,35051,8,5.751,278.5,8.5,49.9,306,332.5,4.855,6.418,"NAN",9.68,"NAN",1180.875,549.6003
"2026-05-05 14:11:35",4376867,35051,8,5.751,276.8,8.5,49.55,306.5,330.3,4.932,6.418,"NAN",9.68,"NAN",1252.34,770.8017
"2026-05-05 14:11:40",4376868,35051,8,4.918,274.2,8.45,49.6,307.9,326.3,5.008,6.418,"NAN",9.68,"NAN",1238.728,789.5187
"2026-05-05 14:11:45",4376869,35051,8,5.751,280.7,8.5,49.95,312.3,328.4,5.154,6.418,"NAN",9.68,"NAN",1157.053,541.0926
"2026-05-05 14:11:50",4376870,35051,8,6.085,277.5,8.5,50.5,311.8,325.7,5.279,6.418,"NAN",9.68,"NAN",1150.247,656.7979
"2026-05-05 14:11:55",4376871,35051,8,6.085,275.7,8.5,50.95,306.7,329,5.39,6.418,"NAN",9.68,"NAN",1184.278,484.9415
"2026-05-05 14:12:00",4376872,35051,8,5.918,278.3,8.5,50.9,307.1,331.2,5.494,6.418,"NAN",9.67,"NAN",1218.309,791.2203
"2026-05-05 14:12:05",4376873,35051,8,5.584,271.8,8.5,50.7,305.7,326.1,5.55,6.418,"NAN",9.67,"NAN",1248.937,425.3873
"2026-05-05 14:12:10",4376874,35051,8,5.418,274.3,8.5,50.2,310.6,323.7,5.564,6.418,"NAN",9.66,"NAN",1211.503,570.0189
"2026-05-05 14:12:15",4376875,35051,8,5.751,277.2,8.5,49.85,304.4,332.8,5.598,6.418,"NAN",9.66,"NAN",1259.146,889.9102
"2026-05-05 14:12:20",4376876,35051,8,5.084,291.8,8.5,49.65,314.4,337.4,5.64,6.418,"NAN",9.66,"NAN",1211.503,689.1274
"2026-05-05 14:12:25",4376877,35051,8,4.751,298.9,8.55,49.5,313.2,345.7,5.626,6.418,"NAN",9.66,"NAN",1235.325,1124.724
"2026-05-05 14:12:30",4376878,35051,8,5.751,286.4,8.55,49.75,305.8,340.6,5.689,6.418,"NAN",9.66,"NAN",1231.922,709.546
"2026-05-05 14:12:35",4376879,35051,8,5.584,289,8.55,49.8,305.7,343.3,5.703,6.418,"NAN",9.66,"NAN",1228.518,500.2554
"2026-05-05 14:12:40",4376880,35051,8,5.084,302.2,8.55,49.25,316.5,345.7,5.703,6.418,"NAN",9.66,"NAN",1192.786,580.2282
"2026-05-05 14:12:45",4376881,35051,8,5.251,299.9,8.55,48.95,314.2,345.7,5.689,6.418,"NAN",9.66,"NAN",1228.518,684.0227
"2026-05-05 14:12:50",4376882,35051,8,4.751,297.7,8.55,48.75,310.6,347.1,5.619,6.418,"NAN",9.66,"NAN",1211.503,396.4609
"2026-05-05 14:12:55",4376883,35051,8,4.918,296.8,8.55,48.3,313.2,343.6,5.571,6.418,"NAN",9.66,"NAN",1163.859,495.1508
"2026-05-05 14:13:00",4376884,35051,8,4.751,291.8,8.55,47.2,308.8,343,5.536,6.418,"NAN",9.66,"NAN",1228.518,456.0151
"2026-05-05 14:13:05",4376885,35051,8,4.418,301.7,8.55,46.85,314.4,347.3,5.466,6.418,"NAN",9.66,"NAN",1174.069,393.0578
"2026-05-05 14:13:10",4376886,35051,8,5.918,309.4,8.55,46.6,314.9,354.5,5.459,6.418,"NAN",9.66,"NAN",1242.131,331.8021
"2026-05-05 14:13:15",4376887,35051,8,4.918,326.9,8.6,46.6,323.6,3.3,5.432,6.418,"NAN",9.66,"NAN",1214.906,619.3638
"2026-05-05 14:13:20",4376888,35051,8,5.584,312.4,8.55,46.45,317.9,354.5,5.397,6.085,"NAN",9.66,"NAN",1216.608,416.8795
"2026-05-05 14:13:25",4376889,35051,8,6.918,305.8,8.55,46.6,311.3,354.5,5.446,6.918,"NAN",9.66,"NAN",1235.325,454.3136
"2026-05-05 14:13:30",4376890,35051,8,5.918,277.2,8.6,47,302,335.2,5.452,6.918,"NAN",9.66,"NAN",1104.305,517.2709
"2026-05-05 14:13:35",4376891,35051,8,5.418,275.1,8.6,47.6,313.5,321.6,5.439,6.918,"NAN",9.66,"NAN",1075.379,456.0151
"2026-05-05 14:13:40",4376892,35051,8,5.084,272.8,8.6,48.75,315.4,317.4,5.446,6.918,"NAN",9.66,"NAN",1085.588,553.0034
"2026-05-05 14:13:45",4376893,35051,8,5.584,273.3,8.6,49.8,311.8,321.5,5.439,6.918,"NAN",9.66,"NAN",1185.98,634.6778
"2026-05-05 14:13:50",4376894,35051,8,5.751,281.7,8.6,50.5,313.4,328.3,5.425,6.918,"NAN",9.66,"NAN",1182.577,503.6585
"2026-05-05 14:13:55",4376895,35051,8,5.418,271.2,8.65,50.8,315.9,315.3,5.397,6.918,"NAN",9.66,"NAN",1180.875,588.736
"2026-05-05 14:14:00",4376896,35051,8,4.751,277.9,8.65,50.9,319.4,318.5,5.348,6.918,"NAN",9.66,"NAN",1114.515,564.9143
"2026-05-05 14:14:05",4376897,35051,8,4.418,275.3,8.65,50.85,311.1,324.2,5.3,6.918,"NAN",9.66,"NAN",1174.069,629.5731
"2026-05-05 14:14:10",4376898,35051,8,4.418,280.5,8.65,51.05,314.4,326.1,5.258,6.918,"NAN",9.67,"NAN",1179.173,1085.588
"2026-05-05 14:14:15",4376899,35051,8,4.918,288.9,8.65,51.6,316.6,332.3,5.223,6.918,"NAN",9.68,"NAN",1196.189,648.2902
"2026-05-05 14:14:20",4376900,35051,8,4.751,280.6,8.7,52.2,312,328.6,5.209,6.918,"NAN",9.68,"NAN",1262.549,547.8988
"2026-05-05 14:14:25",4376901,35051,8,5.584,269.4,8.7,53.2,306.7,322.7,5.244,6.918,"NAN",9.68,"NAN",1279.565,578.5267
"2026-05-05 14:14:30",4376902,35051,8,6.251,279.3,8.7,53.7,307.4,331.9,5.265,6.918,"NAN",9.68,"NAN",1282.968,527.4802
"2026-05-05 14:14:35",4376903,35051,8,6.085,282.3,8.7,53.8,306.4,335.9,5.286,6.918,"NAN",9.69,"NAN",1306.79,549.6003
"2026-05-05 14:14:40",4376904,35051,8,6.085,287.5,8.7,53.3,313.2,334.3,5.327,6.918,"NAN",9.69,"NAN",1276.162,1499.065
"2026-05-05 14:14:45",4376905,35051,8,5.751,283.5,8.65,51.9,309,334.5,5.348,6.918,"NAN",9.68,"NAN",1252.34,864.3869
"2026-05-05 14:14:50",4376906,35051,8,6.085,286.2,8.65,50.75,312.7,333.5,5.404,6.918,"NAN",9.68,"NAN",1237.026,539.3911
"2026-05-05 14:14:55",4376907,35051,8,5.084,284.4,8.65,49.95,313.5,330.9,5.411,6.918,"NAN",9.68,"NAN",1211.503,592.1391
"2026-05-05 14:15:00",4376908,35051,8,5.751,271.4,8.65,49.15,308.1,323.3,5.452,6.918,"NAN",9.68,"NAN",1289.774,648.2902
"2026-05-05 14:15:05",4376909,35051,8,6.251,277.8,8.6,48.7,310,327.8,5.529,6.918,"NAN",9.68,"NAN",1252.34,544.4957
"2026-05-05 14:15:10",4376910,35051,8,6.251,279.3,8.6,48.65,312.5,326.8,5.543,6.918,"NAN",9.66,"NAN",1228.518,488.3446
"2026-05-05 14:15:15",4376911,35051,8,6.585,265.6,8.6,48.8,303.9,321.7,5.612,6.918,"NAN",9.66,"NAN",1281.266,694.232
"2026-05-05 14:15:20",4376912,35051,8,5.918,273.5,8.6,48.55,312.3,321.2,5.626,6.918,"NAN",9.66,"NAN",1248.937,479.8368
"2026-05-05 14:15:25",4376913,35051,8,5.584,280.2,8.6,48.35,315.2,325,5.571,6.585,"NAN",9.65,"NAN",1221.712,488.3446
"2026-05-05 14:15:30",4376914,35051,8,5.418,267.8,8.55,48.35,309.2,318.6,5.55,6.585,"NAN",9.64,"NAN",1255.743,479.8368
"2026-05-05 14:15:35",4376915,35051,8,4.918,276.4,8.6,48.35,312,324.4,5.529,6.585,"NAN",9.64,"NAN",1286.371,935.852
"2026-05-05 14:15:40",4376916,35051,8,5.084,278.7,8.55,48.4,311.8,326.9,5.529,6.585,"NAN",9.64,"NAN",1272.759,665.3057
"2026-05-05 14:15:45",4376917,35051,8,4.584,283.4,8.55,48.7,317,326.4,5.487,6.585,"NAN",9.64,"NAN",1242.131,695.9335
"2026-05-05 14:15:50",4376918,35051,8,3.917,286.3,8.55,48.85,310.9,335.4,5.411,6.585,"NAN",9.64,"NAN",1310.193,393.0578
"2026-05-05 14:15:55",4376919,35051,8,4.251,290.5,8.55,48.65,319.6,330.9,5.362,6.585,"NAN",9.64,"NAN",1282.968,718.0537
"2026-05-05 14:16:00",4376920,35051,8,4.251,272.9,8.5,48.4,314.8,318.1,5.341,6.585,"NAN",9.64,"NAN",1310.193,447.5074
"2026-05-05 14:16:05",4376921,35051,8,3.917,279.6,8.55,48.35,318,321.6,5.321,6.585,"NAN",9.64,"NAN",1254.042,476.4337
"2026-05-05 14:16:10",4376922,35051,8,4.918,281,8.55,48.75,316.6,324.4,5.341,6.585,"NAN",9.64,"NAN",1265.953,845.6699
"2026-05-05 14:16:15",4376923,35051,8,4.084,278.9,8.5,48.9,309.9,329,5.307,6.585,"NAN",9.64,"NAN",1286.371,507.0616
"2026-05-05 14:16:20",4376924,35051,8,3.917,287.7,8.5,48.6,320.3,327.4,5.272,6.585,"NAN",9.64,"NAN",1225.115,729.9645
"2026-05-05 14:16:25",4376925,35051,8,4.084,281.3,8.5,48.3,313.5,327.8,5.209,6.585,"NAN",9.64,"NAN",1252.34,432.1935
"2026-05-05 14:16:30",4376926,35051,8,3.584,276.5,8.5,47.95,313.7,322.8,5.098,6.585,"NAN",9.64,"NAN",1269.356,866.0884
"2026-05-05 14:16:35",4376927,35051,8,3.417,276.3,8.5,48,321.4,314.9,4.987,6.585,"NAN",9.65,"NAN",1245.534,386.2516
"2026-05-05 14:16:40",4376928,35051,8,3.084,275.5,8.5,48.3,314.8,320.7,4.862,6.585,"NAN",9.66,"NAN",1245.534,245.0231
"2026-05-05 14:16:45",4376929,35051,8,3.417,271.7,8.5,48.5,317.3,314.4,4.765,6.585,"NAN",9.66,"NAN",1225.115,359.0269
"2026-05-05 14:16:50",4376930,35051,8,3.751,265.7,8.5,48.55,309.9,315.8,4.668,6.585,"NAN",9.68,"NAN",1272.759,712.949
"2026-05-05 14:16:55",4376931,35051,8,3.917,261.7,8.5,48.6,312,309.7,4.619,6.585,"NAN",9.68,"NAN",1282.968,663.6041
"2026-05-05 14:17:00",4376932,35051,8,3.751,277.3,8.5,48.7,317.5,319.8,4.536,6.585,"NAN",9.7,"NAN",1242.131,978.3907
"2026-05-05 14:17:05",4376933,35051,8,4.084,262.4,8.5,48.65,311.3,311.1,4.445,6.585,"NAN",9.72,"NAN",1245.534,563.2127
"2026-05-05 14:17:10",4376934,35051,8,4.918,263.3,8.55,48.65,309.5,313.8,4.39,6.585,"NAN",9.73,"NAN",1282.968,474.7322
"2026-05-05 14:17:15",4376935,35051,8,4.084,273.7,8.55,48.5,316.6,317.1,4.286,5.918,"NAN",9.74,"NAN",1265.953,473.0306
"2026-05-05 14:17:20",4376936,35051,8,4.251,265.7,8.55,48.4,310.6,315.1,4.216,5.584,"NAN",9.75,"NAN",1313.596,748.6816
"2026-05-05 14:17:25",4376937,35051,8,2.751,261.8,8.5,48.15,312.5,309.3,4.098,5.418,"NAN",9.76,"NAN",1269.356,335.2052
"2026-05-05 14:17:30",4376938,35051,8,4.418,254.1,8.55,47.95,311.3,302.8,4.056,5.084,"NAN",9.77,"NAN",1298.282,1298.282
"2026-05-05 14:17:35",4376939,35051,8,4.084,257.9,8.5,47.85,314.4,303.5,4.022,5.084,"NAN",9.8,"NAN",1259.146,663.6041
"2026-05-05 14:17:40",4376940,35051,8,4.584,245.4,8.5,47.7,312.5,292.9,4.001,4.918,"NAN",9.82,"NAN",1327.208,740.1738
"2026-05-05 14:17:45",4376941,35051,8,4.084,249.2,8.5,47.65,307.6,301.6,3.98,4.918,"NAN",9.83,"NAN",1320.402,634.6778
"2026-05-05 14:17:50",4376942,35051,8,4.918,265,8.5,47.6,312.5,312.5,4.022,4.918,"NAN",9.85,"NAN",1272.759,507.0616
"2026-05-05 14:17:55",4376943,35051,8,4.418,245,8.5,47.75,299.7,305.3,4.029,4.918,"NAN",9.86,"NAN",1340.821,680.6196
"2026-05-05 14:18:00",4376944,35051,8,4.251,261.6,8.5,47.95,310.2,311.4,4.029,4.918,"NAN",9.89,"NAN",1271.057,416.8795
"2026-05-05 14:18:05",4376945,35051,8,4.251,270.1,8.5,48,308.5,321.6,4.042,4.918,"NAN",9.91,"NAN",1303.387,345.4145
"2026-05-05 14:18:10",4376946,35051,8,3.584,269.2,8.55,48.2,309.2,320,3.987,4.918,"NAN",9.92,"NAN",1262.549,415.178
"2026-05-05 14:18:15",4376947,35051,8,4.918,275.1,8.6,48.95,309,326.1,4.022,4.918,"NAN",9.93,"NAN",1299.984,910.3287
"2026-05-05 14:18:20",4376948,35051,8,4.918,267.1,8.6,49.4,307.6,319.5,4.063,4.918,"NAN",9.93,"NAN",1257.445,746.98
"2026-05-05 14:18:25",4376949,35051,8,4.751,287.8,8.6,49.75,308.1,339.7,4.091,4.918,"NAN",9.94,"NAN",1276.162,918.8365
"2026-05-05 14:18:30",4376950,35051,8,4.251,294.8,8.55,49.9,315.8,339,4.119,4.918,"NAN",9.93,"NAN",1235.325,901.821
"2026-05-05 14:18:35",4376951,35051,8,4.084,287.8,8.55,50.55,308.8,339,4.147,4.918,"NAN",9.94,"NAN",1272.759,376.0423
"2026-05-05 14:18:40",4376952,35051,8,4.251,284.8,8.6,51.5,313.9,330.9,4.195,4.918,"NAN",9.96,"NAN",1279.565,522.3755
"2026-05-05 14:18:45",4376953,35051,8,4.418,292.5,8.6,52.3,312,340.5,4.237,4.918,"NAN",9.96,"NAN",1335.716,636.3793
"2026-05-05 14:18:50",4376954,35051,8,4.251,283.6,8.6,52.7,313.4,330.2,4.258,4.918,"NAN",9.96,"NAN",1299.984,966.4799
"2026-05-05 14:18:55",4376955,35051,8,4.418,288.7,8.6,52.85,312.5,336.2,4.279,4.918,"NAN",9.96,"NAN",1315.297,600.6468
"2026-05-05 14:19:00",4376956,35051,8,4.084,293.5,8.6,52.85,316.6,336.9,4.293,4.918,"NAN",9.96,"NAN",1310.193,985.1969
"2026-05-05 14:19:05",4376957,35051,8,5.584,280.5,8.6,52.85,311.1,329.4,4.355,5.584,"NAN",9.96,"NAN",1310.193,418.5811
"2026-05-05 14:19:10",4376958,35051,8,4.751,291.3,8.6,52.35,315.9,335.4,4.348,5.584,"NAN",9.96,"NAN",1293.177,445.8058
"2026-05-05 14:19:15",4376959,35051,8,4.751,287.7,8.65,51.3,311.3,336.4,4.376,5.584,"NAN",9.94,"NAN",1310.193,684.0227
"2026-05-05 14:19:20",4376960,35051,8,4.751,293.6,8.6,50.15,310,343.6,4.397,5.584,"NAN",9.96,"NAN",1320.402,917.1349
"2026-05-05 14:19:25",4376961,35051,8,5.584,298.9,8.65,49.8,310.4,348.5,4.515,5.584,"NAN",9.94,"NAN",1320.402,406.6702
"2026-05-05 14:19:30",4376962,35051,8,4.918,298.1,8.6,49.45,313.4,344.7,4.536,5.584,"NAN",9.94,"NAN",1323.805,1070.274
"2026-05-05 14:19:35",4376963,35051,8,4.418,297.5,8.65,48.9,314.4,343.1,4.55,5.584,"NAN",9.93,"NAN",1345.925,719.7552
"2026-05-05 14:19:40",4376964,35051,8,4.918,295.7,8.6,47.85,319.4,336.3,4.563,5.584,"NAN",9.93,"NAN",1313.596,1056.662
"2026-05-05 14:19:45",4376965,35051,8,4.751,292.2,8.6,47.05,313.4,338.8,4.591,5.584,"NAN",9.93,"NAN",1330.611,908.6272
"2026-05-05 14:19:50",4376966,35051,8,4.584,289.1,8.6,46.1,314.6,334.5,4.577,5.584,"NAN",9.92,"NAN",1340.821,1572.231
"2026-05-05 14:19:55",4376967,35051,8,4.751,285.6,8.6,45.45,309.9,335.7,4.591,5.584,"NAN",9.93,"NAN",1373.15,551.3019
"2026-05-05 14:20:00",4376968,35051,8,4.918,297.2,8.6,44.95,314.8,342.4,4.619,5.584,"NAN",9.92,"NAN",1334.014,551.3019
"2026-05-05 14:20:05",4376969,35051,8,4.918,287.7,8.6,44.65,310.6,337.1,4.647,5.584,"NAN",9.91,"NAN",1327.208,741.8754
"2026-05-05 14:20:10",4376970,35051,8,4.251,297.5,8.6,44.4,312.7,344.8,4.675,5.584,"NAN",9.91,"NAN",1296.58,500.2554
"2026-05-05 14:20:15",4376971,35051,8,4.251,298.7,8.6,44.3,307.6,351.1,4.647,5.584,"NAN",9.91,"NAN",1313.596,585.3329
"2026-05-05 14:20:20",4376972,35051,8,4.751,299.5,8.6,44.4,313,346.5,4.64,5.584,"NAN",9.91,"NAN",1282.968,376.0423
"2026-05-05 14:20:25",4376973,35051,8,4.918,297.9,8.6,44.35,314.2,343.7,4.647,5.584,"NAN",9.91,"NAN",1320.402,421.9842
"2026-05-05 14:20:30",4376974,35051,8,4.918,298.7,8.6,44.2,317.7,341,4.675,5.584,"NAN",9.91,"NAN",1308.491,741.8754
"2026-05-05 14:20:35",4376975,35051,8,5.084,297.4,8.6,43.95,316.5,340.9,4.716,5.584,"NAN",9.91,"NAN",1252.34,326.6974
"2026-05-05 14:20:40",4376976,35051,8,6.085,289.3,8.65,43.95,314.4,334.9,4.793,6.085,"NAN",9.9,"NAN",1269.356,1015.825
"2026-05-05 14:20:45",4376977,35051,8,6.085,302,8.6,44.25,315.2,346.8,4.862,6.085,"NAN",9.89,"NAN",1279.565,1012.422
"2026-05-05 14:20:50",4376978,35051,8,5.418,311.8,8.6,44.4,317.3,354.5,4.911,6.085,"NAN",9.89,"NAN",1305.088,889.9102
"2026-05-05 14:20:55",4376979,35051,8,4.584,306.2,8.65,44.3,314.1,352.1,4.918,6.085,"NAN",9.89,"NAN",1303.387,808.2358
"2026-05-05 14:21:00",4376980,35051,8,5.251,306.2,8.6,44.15,321.7,344.5,4.966,6.085,"NAN",9.88,"NAN",1272.759,826.9528
"2026-05-05 14:21:05",4376981,35051,8,4.918,292.4,8.6,44.15,308.8,343.6,4.938,6.085,"NAN",9.86,"NAN",1378.255,338.6083
"2026-05-05 14:21:10",4376982,35051,8,5.251,305.7,8.6,44.35,320.5,345.2,4.959,6.085,"NAN",9.86,"NAN",1303.387,840.5652
"2026-05-05 14:21:15",4376983,35051,8,4.418,290.3,8.65,45.05,311.3,339,4.945,6.085,"NAN",9.86,"NAN",1354.433,971.5845
"2026-05-05 14:21:20",4376984,35051,8,5.418,300.3,8.7,46.2,319.8,340.5,4.973,6.085,"NAN",9.86,"NAN",1272.759,641.484
"2026-05-05 14:21:25",4376985,35051,8,4.918,304.1,8.7,47.95,313.7,350.4,4.945,6.085,"NAN",9.88,"NAN",1323.805,1060.065
"2026-05-05 14:21:30",4376986,35051,8,5.418,295.3,8.7,48.9,317.3,338,4.966,6.085,"NAN",9.88,"NAN",1337.418,549.6003
"2026-05-05 14:21:35",4376987,35051,8,5.084,302.4,8.75,49.6,315.6,346.8,4.994,6.085,"NAN",9.89,"NAN",1335.716,564.9143
"2026-05-05 14:21:40",4376988,35051,8,5.584,289.3,8.8,50.3,314.6,334.7,5.022,6.085,"NAN",9.89,"NAN",1351.03,1133.232
"2026-05-05 14:21:45",4376989,35051,8,6.585,295.3,8.8,51.1,314.1,341.2,5.098,6.585,"NAN",9.89,"NAN",1337.418,495.1508
"2026-05-05 14:21:50",4376990,35051,8,7.085,294.6,8.8,51.35,310.6,344,5.202,7.085,"NAN",9.89,"NAN",1351.03,673.8134
"2026-05-05 14:21:55",4376991,35051,8,6.585,287.9,8.8,50.95,312.5,335.4,5.279,7.085,"NAN",9.89,"NAN",1357.836,546.1973
"2026-05-05 14:22:00",4376992,35051,8,6.918,293,8.8,50.45,311.8,341.2,5.362,7.085,"NAN",9.88,"NAN",1364.642,891.6117
"2026-05-05 14:22:05",4376993,35051,8,6.085,293.4,8.75,49.4,317.5,335.9,5.411,7.085,"NAN",9.86,"NAN",1364.642,604.0499
"2026-05-05 14:22:10",4376994,35051,8,6.085,297,8.7,48.4,317.5,339.5,5.487,7.085,"NAN",9.85,"NAN",1402.076,689.1274
"2026-05-05 14:22:15",4376995,35051,8,5.418,299.4,8.7,47.55,319.4,340,5.536,7.085,"NAN",9.84,"NAN",1364.642,733.3676
"2026-05-05 14:22:20",4376996,35051,8,5.084,300,8.7,47.15,317.5,342.5,5.55,7.085,"NAN",9.83,"NAN",1344.224,792.9219
"2026-05-05 14:22:25",4376997,35051,8,5.084,297.2,8.7,47.45,316.3,340.9,5.557,7.085,"NAN",9.82,"NAN",1385.061,527.4802
"2026-05-05 14:22:30",4376998,35051,8,5.918,292.7,8.7,48.2,317.5,335.2,5.598,7.085,"NAN",9.82,"NAN",1391.867,672.1119
"2026-05-05 14:22:35",4376999,35051,8,6.418,291,8.7,48.35,316.8,334.2,5.654,7.085,"NAN",9.82,"NAN",1405.479,1231.922
"2026-05-05 14:22:40",4377000,35051,8,5.918,291.5,8.7,48.15,319.8,331.7,5.647,7.085,"NAN",9.82,"NAN",1378.255,930.7473
"2026-05-05 14:22:45",4377001,35051,8,6.751,289.4,8.7,47.65,313.4,336,5.675,7.085,"NAN",9.82,"NAN",1425.898,704.4413
"2026-05-05 14:22:50",4377002,35051,8,6.418,286.1,8.65,46.8,316.8,329.3,5.716,7.085,"NAN",9.8,"NAN",1419.092,522.3755
"2026-05-05 14:22:55",4377003,35051,8,6.251,285.9,8.65,46.1,311.6,334.3,5.786,7.085,"NAN",9.78,"NAN",1458.228,638.0809
"2026-05-05 14:23:00",4377004,35051,8,6.251,309.3,8.65,45.7,314.8,354.5,5.828,7.085,"NAN",9.77,"NAN",1432.704,495.1508
"2026-05-05 14:23:05",4377005,35051,8,5.751,314.6,8.65,45.5,321.2,353.4,5.862,7.085,"NAN",9.77,"NAN",1334.014,459.4182
"2026-05-05 14:23:10",4377006,35051,8,5.084,306.2,8.65,45.85,314.8,351.4,5.855,7.085,"NAN",9.76,"NAN",1340.821,423.6857
"2026-05-05 14:23:15",4377007,35051,8,6.085,315.6,8.65,46.1,321.5,354.1,5.925,7.085,"NAN",9.76,"NAN",1340.821,610.8561
"2026-05-05 14:23:20",4377008,35051,8,5.084,313,8.65,46.3,325.6,347.4,5.911,7.085,"NAN",9.75,"NAN",1330.611,583.6313
"2026-05-05 14:23:25",4377009,35051,8,4.751,313.7,8.65,46.2,323.8,349.9,5.904,7.085,"NAN",9.75,"NAN",1354.433,690.8289
"2026-05-05 14:23:30",4377010,35051,8,5.251,311.3,8.65,46,322.1,349.2,5.897,7.085,"NAN",9.75,"NAN",1378.255,733.3676
"2026-05-05 14:23:35",4377011,35051,8,5.584,310.3,8.65,46.25,323.8,346.5,5.918,7.085,"NAN",9.75,"NAN",1371.448,621.0654
"2026-05-05 14:23:40",4377012,35051,8,5.084,299.2,8.65,46.6,321.9,337.3,5.897,7.085,"NAN",9.75,"NAN",1351.03,891.6117
"2026-05-05 14:23:45",4377013,35051,8,5.084,311,8.65,47,324.9,346.1,5.835,7.085,"NAN",9.75,"NAN",1347.627,1334.014
"2026-05-05 14:23:50",4377014,35051,8,5.418,306.5,8.7,47.7,322.2,344.3,5.765,6.918,"NAN",9.75,"NAN",1364.642,1150.247
"2026-05-05 14:23:55",4377015,35051,8,5.584,313.1,8.7,48.25,319.1,354,5.723,6.918,"NAN",9.75,"NAN",1379.956,1007.317
"2026-05-05 14:24:00",4377016,35051,8,7.251,314,8.7,48.8,323.1,350.9,5.737,7.251,"NAN",9.75,"NAN",1334.014,302.8757
"2026-05-05 14:24:05",4377017,35051,8,6.585,309.9,8.65,49,320,349.9,5.758,7.251,"NAN",9.75,"NAN",1373.15,610.8561
"2026-05-05 14:24:10",4377018,35051,8,6.585,315.6,8.75,48.95,325,350.6,5.779,7.251,"NAN",9.75,"NAN",1293.177,792.9219
"2026-05-05 14:24:15",4377019,35051,8,5.584,312.1,8.7,48.4,326.4,345.7,5.786,7.251,"NAN",9.74,"NAN",1282.968,500.2554
"2026-05-05 14:24:20",4377020,35051,8,5.251,308.6,8.7,47.75,326.4,342.2,5.793,7.251,"NAN",9.73,"NAN",1248.937,558.1081
"2026-05-05 14:24:25",4377021,35051,8,5.084,308.2,8.7,47.05,319.4,348.8,5.793,7.251,"NAN",9.73,"NAN",1260.848,944.3597
"2026-05-05 14:24:30",4377022,35051,8,6.085,311.8,8.7,46.75,322.6,349.2,5.8,7.251,"NAN",9.73,"NAN",1276.162,740.1738
"2026-05-05 14:24:35",4377023,35051,8,5.584,310.2,8.7,46.65,327.3,342.9,5.765,7.251,"NAN",9.73,"NAN",1293.177,585.3329
"2026-05-05 14:24:40",4377024,35051,8,5.584,300.8,8.7,46.65,324.7,336.1,5.751,7.251,"NAN",9.73,"NAN",1291.476,963.0768
"2026-05-05 14:24:45",4377025,35051,8,6.418,304.8,8.7,46.8,322.4,342.4,5.737,7.251,"NAN",9.72,"NAN",1245.534,1201.294
"2026-05-05 14:24:50",4377026,35051,8,6.918,301.3,8.7,47.15,310.4,350.9,5.758,7.251,"NAN",9.7,"NAN",1337.418,612.5577
"2026-05-05 14:24:55",4377027,35051,8,6.418,302.6,8.7,47.25,319.1,343.5,5.765,7.251,"NAN",9.7,"NAN",1248.937,493.4492
"2026-05-05 14:25:00",4377028,35051,8,7.251,313.4,8.7,47.25,322.6,350.8,5.807,7.251,"NAN",9.7,"NAN",1238.728,672.1119
"2026-05-05 14:25:05",4377029,35051,8,5.251,304.7,8.7,46.95,320.5,344.2,5.786,7.251,"NAN",9.69,"NAN",1255.743,918.8365
"2026-05-05 14:25:10",4377030,35051,8,4.584,311.7,8.65,46.2,327.7,344,5.765,7.251,"NAN",9.68,"NAN",1214.906,711.2475
"2026-05-05 14:25:15",4377031,35051,8,4.251,310.3,8.65,44.9,322.9,347.4,5.689,7.251,"NAN",9.68,"NAN",1235.325,692.5305
"2026-05-05 14:25:20",4377032,35051,8,5.251,309.4,8.65,44.25,326.6,342.8,5.696,7.251,"NAN",9.68,"NAN",1184.278,685.7242
"2026-05-05 14:25:25",4377033,35051,8,4.751,308.5,8.6,44.15,324,344.5,5.696,7.251,"NAN",9.66,"NAN",1214.906,1145.142
"2026-05-05 14:25:30",4377034,35051,8,4.584,317,8.65,44.3,332.2,344.8,5.668,7.251,"NAN",9.67,"NAN",1157.053,440.7012
"2026-05-05 14:25:35",4377035,35051,8,4.418,302.2,8.65,45.15,324.7,337.5,5.619,7.251,"NAN",9.67,"NAN",1160.456,644.8871
"2026-05-05 14:25:40",4377036,35051,8,5.751,292.5,8.7,46.35,322.2,330.3,5.647,7.251,"NAN",9.68,"NAN",1208.1,600.6468
"2026-05-05 14:25:45",4377037,35051,8,4.418,299.6,8.75,47.1,324,335.6,5.619,7.251,"NAN",9.68,"NAN",1150.247,609.1545
"2026-05-05 14:25:50",4377038,35051,8,4.751,296.1,8.7,47.1,321.9,334.2,5.591,7.251,"NAN",9.68,"NAN",1153.65,867.79
"2026-05-05 14:25:55",4377039,35051,8,5.251,306.9,8.7,46.6,325,341.9,5.578,7.251,"NAN",9.68,"NAN",1126.425,876.2978
"2026-05-05 14:26:00",4377040,35051,8,4.918,304.8,8.65,45.4,323.6,341.2,5.48,7.251,"NAN",9.67,"NAN",1088.991,471.3291
"2026-05-05 14:26:05",4377041,35051,8,5.251,302.5,8.65,44.7,325.7,336.8,5.425,7.251,"NAN",9.66,"NAN",1112.813,753.7863
"2026-05-05 14:26:10",4377042,35051,8,4.918,301.2,8.65,44.4,320.8,340.4,5.355,7.251,"NAN",9.66,"NAN",1174.069,655.0964
"2026-05-05 14:26:15",4377043,35051,8,4.751,307.6,8.7,44.6,321.5,346.1,5.321,7.251,"NAN",9.66,"NAN",1225.115,602.3484
"2026-05-05 14:26:20",4377044,35051,8,4.418,313.9,8.7,45.25,328.9,345,5.286,7.251,"NAN",9.66,"NAN",1136.635,484.9415
"2026-05-05 14:26:25",4377045,35051,8,5.251,296.9,8.7,46.15,320,336.9,5.293,7.251,"NAN",9.66,"NAN",1146.844,598.9453
"2026-05-05 14:26:30",4377046,35051,8,4.751,319.1,8.75,47.2,328.9,350.2,5.237,7.251,"NAN",9.67,"NAN",1204.697,665.3057
"2026-05-05 14:26:35",4377047,35051,8,4.584,300.2,8.8,48.25,322.9,337.3,5.195,7.251,"NAN",9.68,"NAN",1235.325,736.7708
"2026-05-05 14:26:40",4377048,35051,8,5.251,314.4,8.8,49.1,320.1,354.3,5.182,7.251,"NAN",9.68,"NAN",1299.984,1060.065
"2026-05-05 14:26:45",4377049,35051,8,4.418,303.2,8.8,49.2,326.6,336.6,5.098,7.251,"NAN",9.68,"NAN",1191.084,542.7941
"2026-05-05 14:26:50",4377050,35051,8,4.418,300.2,8.8,48.65,321.7,338.5,4.994,7.251,"NAN",9.68,"NAN",1187.681,563.2127
"2026-05-05 14:26:55",4377051,35051,8,3.917,304.8,8.75,47.85,329.2,335.6,4.89,7.251,"NAN",9.68,"NAN",1134.933,1172.367
"2026-05-05 14:27:00",4377052,35051,8,4.418,310.8,8.8,46.95,324.3,346.5,4.772,5.751,"NAN",9.68,"NAN",1140.038,621.0654
"2026-05-05 14:27:05",4377053,35051,8,4.918,302,8.8,46.15,326.8,335.2,4.758,5.751,"NAN",9.68,"NAN",1140.038,457.7167
"2026-05-05 14:27:10",4377054,35051,8,4.751,309.8,8.75,45.6,321.2,348.6,4.765,5.751,"NAN",9.68,"NAN",1146.844,510.4647
"2026-05-05 14:27:15",4377055,35051,8,4.918,308,8.75,45.15,325.4,342.6,4.793,5.751,"NAN",9.68,"NAN",1085.588,774.2048
"2026-05-05 14:27:20",4377056,35051,8,5.418,305.1,8.75,44.85,318.4,346.7,4.8,5.751,"NAN",9.68,"NAN",1095.798,568.3174
"2026-05-05 14:27:25",4377057,35051,8,6.418,310.9,8.75,44.5,326.6,344.3,4.869,6.418,"NAN",9.67,"NAN",1044.751,498.5539
"2026-05-05 14:27:30",4377058,35051,8,5.584,308.8,8.75,44.2,321.7,347.1,4.911,6.418,"NAN",9.67,"NAN",1065.17,416.8795
"2026-05-05 14:27:35",4377059,35051,8,6.418,317.2,8.7,43.8,327.7,349.5,4.994,6.418,"NAN",9.66,"NAN",1102.604,440.7012
"2026-05-05 14:27:40",4377060,35051,8,5.418,316.4,8.75,43.45,322.8,353.6,4.98,6.418,"NAN",9.66,"NAN",1133.232,580.2282
"2026-05-05 14:27:45",4377061,35051,8,5.251,318,8.75,43.05,326.3,351.7,5.015,6.418,"NAN",9.66,"NAN",1071.976,416.8795
"2026-05-05 14:27:50",4377062,35051,8,4.418,317.8,8.7,42.5,323.3,354.5,5.001,6.418,"NAN",9.65,"NAN",1095.798,706.1429
"2026-05-05 14:27:55",4377063,35051,8,5.418,320.5,8.7,41.75,326.8,353.7,5.008,6.418,"NAN",9.65,"NAN",1054.96,438.9997
"2026-05-05 14:28:00",4377064,35051,8,5.251,326.5,8.75,41,332,354.5,5.022,6.418,"NAN",9.64,"NAN",1022.631,471.3291
"2026-05-05 14:28:05",4377065,35051,8,4.918,318.6,8.7,40.3,331.7,346.9,5.008,6.418,"NAN",9.64,"NAN",969.8829,598.9453
"2026-05-05 14:28:10",4377066,35051,8,4.751,312.4,8.7,40.2,328.5,343.9,5.001,6.418,"NAN",9.64,"NAN",969.8829,471.3291
"2026-05-05 14:28:15",4377067,35051,8,4.251,316.3,8.7,40.25,328.5,347.8,4.98,6.418,"NAN",9.64,"NAN",980.0923,513.8678
"2026-05-05 14:28:20",4377068,35051,8,5.418,314.8,8.75,40.25,322.2,352.6,5.022,6.418,"NAN",9.64,"NAN",1068.573,750.3831
"2026-05-05 14:28:25",4377069,35051,8,4.584,315.3,8.75,40.6,332,343.3,4.994,6.418,"NAN",9.64,"NAN",1007.317,445.8058
"2026-05-05 14:28:30",4377070,35051,8,4.584,313.9,8.7,40.3,323.1,350.8,4.987,6.418,"NAN",9.64,"NAN",1037.945,631.2747
"2026-05-05 14:28:35",4377071,35051,8,4.918,316.3,8.7,39.85,327.1,349.2,5.001,6.418,"NAN",9.64,"NAN",1014.123,411.7749
"2026-05-05 14:28:40",4377072,35051,8,4.418,309.4,8.7,39.5,324,345.4,4.966,6.418,"NAN",9.62,"NAN",1031.139,627.8716
"2026-05-05 14:28:45",4377073,35051,8,5.084,317.4,8.75,39.4,331.3,346.1,4.994,6.418,"NAN",9.61,"NAN",1058.364,391.3563
"2026-05-05 14:28:50",4377074,35051,8,5.751,312.6,8.75,39.65,323.1,349.5,5.05,6.418,"NAN",9.61,"NAN",1010.72,554.705
"2026-05-05 14:28:55",4377075,35051,8,4.918,313.6,8.75,39.85,322.8,350.8,5.091,6.418,"NAN",9.61,"NAN",1078.782,651.6933
"2026-05-05 14:29:00",4377076,35051,8,4.084,314.6,8.75,40.4,330.1,344.5,5.077,6.418,"NAN",9.61,"NAN",1060.065,425.3873
"2026-05-05 14:29:05",4377077,35051,8,5.251,317.1,8.85,41.35,326.1,351,5.091,6.418,"NAN",9.62,"NAN",1031.139,798.0265
"2026-05-05 14:29:10",4377078,35051,8,4.918,316,8.8,42.4,321.5,354.5,5.098,6.418,"NAN",9.62,"NAN",1075.379,803.1312
"2026-05-05 14:29:15",4377079,35051,8,6.251,304.9,8.8,43.05,319.4,345.5,5.154,6.418,"NAN",9.64,"NAN",1078.782,697.6351
"2026-05-05 14:29:20",4377080,35051,8,7.085,312.3,8.8,43.75,324.9,347.4,5.223,7.085,"NAN",9.64,"NAN",1041.348,420.2826
"2026-05-05 14:29:25",4377081,35051,8,7.085,304.5,8.85,44.4,321.4,343.1,5.251,7.085,"NAN",9.64,"NAN",1041.348,588.736
"2026-05-05 14:29:30",4377082,35051,8,7.418,294.3,8.85,44.8,321.9,332.4,5.327,7.418,"NAN",9.64,"NAN",1068.573,433.895
"2026-05-05 14:29:35",4377083,35051,8,6.585,301.3,8.85,45.05,324.7,336.6,5.334,7.418,"NAN",9.64,"NAN",1027.736,646.5886
"2026-05-05 14:29:40",4377084,35051,8,5.918,298.5,8.85,44.7,324.5,334,5.355,7.418,"NAN",9.62,"NAN",1010.72,600.6468
"2026-05-05 14:29:45",4377085,35051,8,6.585,302.2,8.85,44.15,324.2,338,5.411,7.418,"NAN",9.61,"NAN",1061.767,617.6623
"2026-05-05 14:29:50",4377086,35051,8,6.085,300.6,8.8,42.95,326.3,334.3,5.48,7.418,"NAN",9.61,"NAN",1075.379,741.8754
"2026-05-05 14:29:55",4377087,35051,8,5.251,290.6,8.8,42,323.6,327,5.473,7.418,"NAN",9.6,"NAN",1041.348,454.3136
"2026-05-05 14:30:00",4377088,35051,8,4.751,294.3,8.8,40.95,327.5,326.8,5.452,7.418,"NAN",9.59,"NAN",1024.333,428.7904
"2026-05-05 14:30:05",4377089,35051,8,5.418,292.5,8.8,40,323.5,329,5.473,7.418,"NAN",9.59,"NAN",973.2861,619.3638
"2026-05-05 14:30:10",4377090,35051,8,5.251,297.3,8.75,39.2,321.2,336.1,5.494,7.418,"NAN",9.59,"NAN",1010.72,525.7787
"2026-05-05 14:30:15",4377091,35051,8,5.418,305.9,8.75,38.8,322.9,343,5.543,7.418,"NAN",9.58,"NAN",986.8984,440.7012
"2026-05-05 14:30:20",4377092,35051,8,5.751,305.5,8.8,39,320.8,344.7,5.557,7.418,"NAN",9.58,"NAN",1037.945,488.3446
"2026-05-05 14:30:25",4377093,35051,8,6.585,307.1,8.75,39.25,320,347.1,5.64,7.418,"NAN",9.57,"NAN",1024.333,437.2981
"2026-05-05 14:30:30",4377094,35051,8,6.585,284.8,8.8,39.5,319.8,325,5.723,7.418,"NAN",9.57,"NAN",1044.751,1083.887
"2026-05-05 14:30:35",4377095,35051,8,6.918,300.2,8.8,40.05,315.8,344.4,5.807,7.418,"NAN",9.57,"NAN",1088.991,525.7787
"2026-05-05 14:30:40",4377096,35051,8,7.085,288.9,8.75,40.7,320.3,328.6,5.918,7.418,"NAN",9.57,"NAN",1082.185,423.6857
"2026-05-05 14:30:45",4377097,35051,8,6.918,288.1,8.8,41.25,316.1,332,5.994,7.418,"NAN",9.56,"NAN",1044.751,512.1663
"2026-05-05 14:30:50",4377098,35051,8,7.585,287.8,8.8,41.65,320,327.8,6.071,7.585,"NAN",9.54,"NAN",998.8093,542.7941
"2026-05-05 14:30:55",4377099,35051,8,7.752,285.7,8.75,41.6,315.4,330.3,6.189,7.752,"NAN",9.54,"NAN",983.4954,575.1236
"2026-05-05 14:31:00",4377100,35051,8,7.251,289.1,8.75,41.4,318.9,330.2,6.321,7.752,"NAN",9.54,"NAN",985.1969,808.2358
"2026-05-05 14:31:05",4377101,35051,8,6.251,284.7,8.75,41.1,321.4,323.3,6.362,7.752,"NAN",9.52,"NAN",980.0923,556.4066
"2026-05-05 14:31:10",4377102,35051,8,5.918,289.5,8.75,40.8,322.4,327.1,6.404,7.752,"NAN",9.51,"NAN",1000.511,736.7708
"2026-05-05 14:31:15",4377103,35051,8,6.751,286.5,8.7,40.85,319.4,327.1,6.425,7.752,"NAN",9.5,"NAN",1003.914,522.3755
"2026-05-05 14:31:20",4377104,35051,8,6.585,280.2,8.7,41.1,315.4,324.8,6.404,7.752,"NAN",9.5,"NAN",1043.05,561.5112
"2026-05-05 14:31:25",4377105,35051,8,7.085,277.9,8.7,41.05,310.9,327,6.404,7.752,"NAN",9.5,"NAN",1048.154,496.8523
"2026-05-05 14:31:30",4377106,35051,8,6.585,285.5,8.7,40.8,319.4,326.1,6.369,7.752,"NAN",9.49,"NAN",993.7047,479.8368
"2026-05-05 14:31:35",4377107,35051,8,6.085,284.1,8.7,40.6,318.4,325.7,6.348,7.752,"NAN",9.48,"NAN",980.0923,629.5731
"2026-05-05 14:31:40",4377108,35051,8,6.418,285.5,8.7,40.9,320.5,325,6.369,7.752,"NAN",9.48,"NAN",990.3016,501.957
"2026-05-05 14:31:45",4377109,35051,8,6.585,281.7,8.75,41.55,318.4,323.3,6.369,7.752,"NAN",9.48,"NAN",1015.825,605.7515
"2026-05-05 14:31:50",4377110,35051,8,6.585,282,8.75,42.1,318.2,323.8,6.39,7.752,"NAN",9.48,"NAN",1027.736,592.1391
"2026-05-05 14:31:55",4377111,35051,8,5.251,277.4,8.75,42.45,318.9,318.5,6.39,7.752,"NAN",9.48,"NAN",1024.333,498.5539
"2026-05-05 14:32:00",4377112,35051,8,5.084,278.7,8.8,43,320.8,317.9,6.404,7.752,"NAN",9.48,"NAN",1048.154,527.4802
"2026-05-05 14:32:05",4377113,35051,8,5.751,270.7,8.75,43.8,312.8,317.9,6.418,7.752,"NAN",9.48,"NAN",1071.976,903.5225
"2026-05-05 14:32:10",4377114,35051,8,5.251,271.6,8.75,44.2,316.3,315.3,6.418,7.752,"NAN",9.48,"NAN",1056.662,794.6234
"2026-05-05 14:32:15",4377115,35051,8,6.085,260.9,8.8,44.3,309.7,311.2,6.446,7.752,"NAN",9.5,"NAN",1133.232,588.736
"2026-05-05 14:32:20",4377116,35051,8,5.251,277.9,8.8,43.8,319.4,318.5,6.425,7.752,"NAN",9.5,"NAN",1119.619,626.17
"2026-05-05 14:32:25",4377117,35051,8,5.918,277.1,8.75,43.45,313.7,323.4,6.397,7.752,"NAN",9.5,"NAN",1085.588,503.6585
"2026-05-05 14:32:30",4377118,35051,8,4.918,282.4,8.75,43.15,317.5,324.9,6.328,7.752,"NAN",9.5,"NAN",1140.038,403.2671
"2026-05-05 14:32:35",4377119,35051,8,4.918,286.9,8.8,42.95,319.1,327.8,6.244,7.752,"NAN",9.5,"NAN",1129.829,512.1663
"2026-05-05 14:32:40",4377120,35051,8,4.584,283.1,8.8,42.3,323.1,320,6.14,7.752,"NAN",9.51,"NAN",1097.499,471.3291
"2026-05-05 14:32:45",4377121,35051,8,4.584,269.5,8.75,41.7,319.1,310.4,6.043,7.752,"NAN",9.51,"NAN",1131.53,600.6468
"2026-05-05 14:32:50",4377122,35051,8,6.251,279.5,8.8,41.45,314.6,324.9,5.987,7.752,"NAN",9.52,"NAN",1143.441,500.2554
"2026-05-05 14:32:55",4377123,35051,8,4.418,285.3,8.75,41.15,318.2,327.1,5.848,7.251,"NAN",9.52,"NAN",1194.487,627.8716
"2026-05-05 14:33:00",4377124,35051,8,4.418,290.9,8.7,40.2,324.5,326.4,5.73,7.085,"NAN",9.52,"NAN",1143.441,731.6661
"2026-05-05 14:33:05",4377125,35051,8,4.418,286.3,8.7,39.5,318.7,327.6,5.654,7.085,"NAN",9.52,"NAN",1158.755,942.6582
"2026-05-05 14:33:10",4377126,35051,8,4.251,276.7,8.7,39.1,320.5,316.2,5.584,7.085,"NAN",9.52,"NAN",1184.278,1550.111
"2026-05-05 14:33:15",4377127,35051,8,4.584,277.7,8.7,39.1,317.9,319.8,5.494,7.085,"NAN",9.53,"NAN",1163.859,901.821
"2026-05-05 14:33:20",4377128,35051,8,4.084,269,8.7,39,319.8,309.2,5.39,7.085,"NAN",9.54,"NAN",1119.619,752.0847
"2026-05-05 14:33:25",4377129,35051,8,3.584,277.1,8.7,38.6,317.3,319.8,5.244,6.585,"NAN",9.54,"NAN",1180.875,1088.991
"2026-05-05 14:33:30",4377130,35051,8,4.418,284.9,8.7,38.45,317.5,327.4,5.154,6.585,"NAN",9.56,"NAN",1191.084,416.8795
"2026-05-05 14:33:35",4377131,35051,8,4.418,288.5,8.7,38.4,324.3,324.2,5.084,6.585,"NAN",9.57,"NAN",1170.666,712.949
"2026-05-05 14:33:40",4377132,35051,8,3.584,274.8,8.75,38.2,319.1,315.7,4.966,6.585,"NAN",9.57,"NAN",1184.278,554.705
"2026-05-05 14:33:45",4377133,35051,8,3.084,281.9,8.7,38.4,321,320.9,4.82,6.585,"NAN",9.59,"NAN",1177.472,496.8523
"2026-05-05 14:33:50",4377134,35051,8,4.418,282.5,8.7,39,316.3,326.2,4.73,6.251,"NAN",9.59,"NAN",1172.367,401.5656
"2026-05-05 14:33:55",4377135,35051,8,4.584,279.7,8.7,39.65,315.2,324.5,4.702,6.251,"NAN",9.61,"NAN",1082.185,430.4919
"2026-05-05 14:34:00",4377136,35051,8,4.251,284.7,8.75,40.05,317,327.7,4.668,6.251,"NAN",9.61,"NAN",1146.844,791.2203
"2026-05-05 14:34:05",4377137,35051,8,4.418,296.1,8.75,40.7,323.3,332.8,4.612,6.251,"NAN",9.62,"NAN",1088.991,530.8833
"2026-05-05 14:34:10",4377138,35051,8,4.584,283.4,8.75,41.25,311.8,331.6,4.584,6.251,"NAN",9.64,"NAN",1123.022,539.3911
"2026-05-05 14:34:15",4377139,35051,8,4.918,290.3,8.75,42,315.8,334.5,4.536,6.251,"NAN",9.64,"NAN",1068.573,503.6585
"2026-05-05 14:34:20",4377140,35051,8,4.918,280.8,8.8,42.7,314.6,326.2,4.522,6.251,"NAN",9.65,"NAN",1092.395,513.8678
"2026-05-05 14:34:25",4377141,35051,8,5.084,295.5,8.75,43.35,321.7,333.8,4.487,6.251,"NAN",9.66,"NAN",1063.468,483.2399
"2026-05-05 14:34:30",4377142,35051,8,5.251,292.6,8.8,43.75,314.2,338.4,4.501,6.251,"NAN",9.66,"NAN",1124.724,702.7397
"2026-05-05 14:34:35",4377143,35051,8,5.251,295.2,8.8,44.15,320.7,334.5,4.515,6.251,"NAN",9.66,"NAN",1082.185,736.7708
"2026-05-05 14:34:40",4377144,35051,8,4.584,291.9,8.8,44.2,322.6,329.3,4.515,6.251,"NAN",9.66,"NAN",1068.573,564.9143
"2026-05-05 14:34:45",4377145,35051,8,4.418,291.7,8.8,43.7,319.3,332.4,4.508,6.251,"NAN",9.66,"NAN",1037.945,486.643
"2026-05-05 14:34:50",4377146,35051,8,4.751,297,8.75,43.1,319.4,337.6,4.445,5.251,"NAN",9.66,"NAN",997.1077,610.8561
"2026-05-05 14:34:55",4377147,35051,8,4.584,288.5,8.8,42.55,318.4,330.1,4.452,5.251,"NAN",9.66,"NAN",986.8984,316.4881
"2026-05-05 14:35:00",4377148,35051,8,4.584,299.1,8.8,42.25,318.2,340.9,4.459,5.251,"NAN",9.66,"NAN",1003.914,656.7979
"2026-05-05 14:35:05",4377149,35051,8,5.084,282.7,8.8,42.15,317.7,325,4.487,5.251,"NAN",9.66,"NAN",959.6736,347.116
"2026-05-05 14:35:10",4377150,35051,8,5.084,289,8.8,42.15,318.7,330.3,4.522,5.251,"NAN",9.66,"NAN",997.1077,840.5652
"2026-05-05 14:35:15",4377151,35051,8,4.751,286.8,8.8,42.05,319.4,327.4,4.529,5.251,"NAN",9.66,"NAN",969.8829,575.1236
"2026-05-05 14:35:20",4377152,35051,8,4.584,288,8.75,41.95,317.7,330.3,4.55,5.251,"NAN",9.66,"NAN",1048.154,427.0888
"2026-05-05 14:35:25",4377153,35051,8,4.584,290.5,8.8,41.95,322.1,328.4,4.591,5.251,"NAN",9.66,"NAN",1000.511,964.7783
"2026-05-05 14:35:30",4377154,35051,8,4.084,294.4,8.75,41.7,320.1,334.3,4.577,5.251,"NAN",9.66,"NAN",971.5845,399.864
"2026-05-05 14:35:35",4377155,35051,8,4.418,294.9,8.75,41.35,323.6,331.3,4.577,5.251,"NAN",9.66,"NAN",988.6,483.2399
"2026-05-05 14:35:40",4377156,35051,8,4.418,291.5,8.75,41.35,322.4,329.1,4.612,5.251,"NAN",9.66,"NAN",997.1077,570.0189
"2026-05-05 14:35:45",4377157,35051,8,4.251,294.7,8.8,41.45,327,327.7,4.661,5.251,"NAN",9.66,"NAN",983.4954,969.8829
"2026-05-05 14:35:50",4377158,35051,8,4.584,296.1,8.8,41.65,320.1,336,4.668,5.251,"NAN",9.66,"NAN",1034.542,957.9721
"2026-05-05 14:35:55",4377159,35051,8,5.418,291,8.75,42.2,321.7,329.3,4.702,5.418,"NAN",9.66,"NAN",1088.991,561.5112
"2026-05-05 14:36:00",4377160,35051,8,5.918,294,8.75,42.75,314.8,339.2,4.772,5.918,"NAN",9.66,"NAN",1068.573,672.1119
"2026-05-05 14:36:05",4377161,35051,8,7.418,285.4,8.8,42.95,309.5,335.9,4.897,7.418,"NAN",9.66,"NAN",1095.798,587.0344
"2026-05-05 14:36:10",4377162,35051,8,6.418,286.8,8.8,43.15,312.7,334.1,4.973,7.418,"NAN",9.66,"NAN",1003.914,539.3911
"2026-05-05 14:36:15",4377163,35051,8,5.751,292.7,8.75,42.7,315.8,336.9,5.008,7.418,"NAN",9.66,"NAN",1095.798,430.4919
"2026-05-05 14:36:20",4377164,35051,8,5.084,296.8,8.75,41.75,317.3,339.5,5.015,7.418,"NAN",9.65,"NAN",1140.038,653.3948
"2026-05-05 14:36:25",4377165,35051,8,5.918,305,8.7,40.75,322.6,342.4,5.05,7.418,"NAN",9.64,"NAN",1049.856,534.2864
"2026-05-05 14:36:30",4377166,35051,8,5.918,290.4,8.7,40.05,318,332.4,5.077,7.418,"NAN",9.64,"NAN",1140.038,602.3484
"2026-05-05 14:36:35",4377167,35051,8,6.585,273.7,8.75,40.2,312,321.7,5.133,7.418,"NAN",9.64,"NAN",1235.325,547.8988
"2026-05-05 14:36:40",4377168,35051,8,7.418,277.9,8.75,40.75,313.4,324.5,5.251,7.418,"NAN",9.64,"NAN",1191.084,394.7594
"2026-05-05 14:36:45",4377169,35051,8,6.585,281.7,8.75,41.35,316.1,325.6,5.341,7.418,"NAN",9.64,"NAN",1248.937,437.2981
"2026-05-05 14:36:50",4377170,35051,8,6.918,283.3,8.8,41.85,310.9,332.4,5.432,7.418,"NAN",9.62,"NAN",1245.534,495.1508
"2026-05-05 14:36:55",4377171,35051,8,7.085,274.7,8.75,41.9,310.7,324,5.536,7.418,"NAN",9.61,"NAN",1296.58,869.4916
"2026-05-05 14:37:00",4377172,35051,8,6.251,274.7,8.75,41.65,316.6,318.1,5.605,7.418,"NAN",9.61,"NAN",1296.58,913.7318
"2026-05-05 14:37:05",4377173,35051,8,5.584,283.6,8.75,41.3,315.9,327.7,5.626,7.418,"NAN",9.61,"NAN",1282.968,1140.038
"2026-05-05 14:37:10",4377174,35051,8,5.584,281.4,8.75,40.95,318.4,323,5.647,7.418,"NAN",9.61,"NAN",1272.759,678.9181
"2026-05-05 14:37:15",4377175,35051,8,4.751,276.2,8.7,40.4,318.4,317.8,5.647,7.418,"NAN",9.6,"NAN",1272.759,609.1545
"2026-05-05 14:37:20",4377176,35051,8,4.751,285,8.7,40.3,319.4,325.6,5.654,7.418,"NAN",9.61,"NAN",1259.146,294.368
"2026-05-05 14:37:25",4377177,35051,8,4.584,281.9,8.7,40.35,318.9,323,5.654,7.418,"NAN",9.61,"NAN",1299.984,724.8599
"2026-05-05 14:37:30",4377178,35051,8,4.584,286.2,8.7,40.45,319.4,326.8,5.675,7.418,"NAN",9.61,"NAN",1289.774,798.0265
"2026-05-05 14:37:35",4377179,35051,8,4.418,277.8,8.7,40.35,324,313.8,5.675,7.418,"NAN",9.61,"NAN",1279.565,937.5535
"2026-05-05 14:37:40",4377180,35051,8,4.084,287.7,8.7,40.25,325.7,322,5.661,7.418,"NAN",9.62,"NAN",1214.906,435.5966
"2026-05-05 14:37:45",4377181,35051,8,3.751,278.2,8.7,40.1,318,320.2,5.64,7.418,"NAN",9.64,"NAN",1245.534,534.2864
"2026-05-05 14:37:50",4377182,35051,8,3.917,286.9,8.7,40,323.6,323.3,5.612,7.418,"NAN",9.64,"NAN",1208.1,1305.088
"2026-05-05 14:37:55",4377183,35051,8,4.251,284.6,8.7,40.2,320.3,324.3,5.564,7.418,"NAN",9.65,"NAN",1214.906,459.4182
"2026-05-05 14:38:00",4377184,35051,8,3.751,285.4,8.7,40.35,320.8,324.6,5.473,7.418,"NAN",9.66,"NAN",1194.487,316.4881
"2026-05-05 14:38:05",4377185,35051,8,3.417,286.6,8.7,40.25,320.5,326.1,5.307,7.418,"NAN",9.66,"NAN",1194.487,682.3212
"2026-05-05 14:38:10",4377186,35051,8,4.418,287.3,8.7,40.3,319.6,327.7,5.223,7.418,"NAN",9.67,"NAN",1248.937,479.8368
"2026-05-05 14:38:15",4377187,35051,8,4.251,298,8.7,40.65,320.7,337.3,5.161,7.418,"NAN",9.68,"NAN",1243.832,525.7787
"2026-05-05 14:38:20",4377188,35051,8,4.751,294,8.75,41,318.4,335.6,5.147,7.418,"NAN",9.68,"NAN",1291.476,619.3638
"2026-05-05 14:38:25",4377189,35051,8,4.584,296,8.75,41.25,319.1,336.9,5.091,7.418,"NAN",9.69,"NAN",1288.073,682.3212
"2026-05-05 14:38:30",4377190,35051,8,4.918,293.2,8.7,41.4,318,335.2,5.05,7.418,"NAN",9.7,"NAN",1323.805,558.1081
"2026-05-05 14:38:35",4377191,35051,8,5.251,286,8.75,41.3,320.1,325.9,4.994,7.418,"NAN",9.7,"NAN",1347.627,860.9838
"2026-05-05 14:38:40",4377192,35051,8,3.917,301.9,8.7,40.75,321.2,340.7,4.848,7.085,"NAN",9.7,"NAN",1335.716,775.9064
"2026-05-05 14:38:45",4377193,35051,8,4.584,290.9,8.7,40.05,323.3,327.6,4.765,7.085,"NAN",9.7,"NAN",1313.596,488.3446
"2026-05-05 14:38:50",4377194,35051,8,4.751,289.6,8.7,39.45,316.6,333,4.675,7.085,"NAN",9.7,"NAN",1364.642,440.7012
"2026-05-05 14:38:55",4377195,35051,8,4.584,294.1,8.75,39.25,321.7,332.4,4.57,6.251,"NAN",9.7,"NAN",1296.58,752.0847
"2026-05-05 14:39:00",4377196,35051,8,4.084,289.4,8.7,39.15,323.1,326.3,4.48,5.584,"NAN",9.72,"NAN",1277.863,820.1467
"2026-05-05 14:39:05",4377197,35051,8,3.751,281.9,8.65,38.8,324.5,317.4,4.404,5.584,"NAN",9.73,"NAN",1221.712,433.895
"2026-05-05 14:39:10",4377198,35051,8,4.251,282.4,8.7,38.55,317.7,324.7,4.348,5.251,"NAN",9.73,"NAN",1259.146,326.6974
"2026-05-05 14:39:15",4377199,35051,8,4.418,274.2,8.7,38.65,314.4,319.8,4.334,5.251,"NAN",9.73,"NAN",1262.549,1049.856
"2026-05-05 14:39:20",4377200,35051,8,4.918,287.1,8.7,38.8,315.2,331.9,4.341,5.251,"NAN",9.73,"NAN",1344.224,1369.747
"2026-05-05 14:39:25",4377201,35051,8,4.084,283.3,8.7,38.95,317.7,325.6,4.32,5.251,"NAN",9.74,"NAN",1293.177,707.8444
"2026-05-05 14:39:30",4377202,35051,8,4.584,286.7,8.7,38.95,320.8,325.9,4.32,5.251,"NAN",9.75,"NAN",1293.177,338.6083
"2026-05-05 14:39:35",4377203,35051,8,4.584,284.1,8.7,39.25,318.4,325.7,4.327,5.251,"NAN",9.75,"NAN",1242.131,389.6547
"2026-05-05 14:39:40",4377204,35051,8,4.084,279.6,8.75,40.05,321.5,318.1,4.327,5.251,"NAN",9.75,"NAN",1276.162,518.9725
"2026-05-05 14:39:45",4377205,35051,8,4.918,281.5,8.75,40.9,319.3,322.2,4.376,5.251,"NAN",9.76,"NAN",1286.371,478.1353
"2026-05-05 14:39:50",4377206,35051,8,5.751,286.2,8.8,41.8,315.9,330.3,4.452,5.751,"NAN",9.77,"NAN",1337.418,520.674
"2026-05-05 14:39:55",4377207,35051,8,6.918,275.8,8.75,42.8,310.9,324.9,4.563,6.918,"NAN",9.78,"NAN",1296.58,835.4606
"2026-05-05 14:40:00",4377208,35051,8,6.085,286.2,8.8,43.7,316.5,329.7,4.661,6.918,"NAN",9.8,"NAN",1248.937,803.1312
"2026-05-05 14:40:05",4377209,35051,8,5.251,276.2,8.8,43.55,313.9,322.3,4.737,6.918,"NAN",9.8,"NAN",1277.863,393.0578
"2026-05-05 14:40:10",4377210,35051,8,5.584,287.5,8.75,43.4,315.2,332.3,4.786,6.918,"NAN",9.8,"NAN",1344.224,595.5422
"2026-05-05 14:40:15",4377211,35051,8,4.918,297.2,8.8,43.2,318.9,338.3,4.813,6.918,"NAN",9.8,"NAN",1313.596,619.3638
"2026-05-05 14:40:20",4377212,35051,8,5.584,287.1,8.8,43.35,314.4,332.7,4.848,6.918,"NAN",9.8,"NAN",1320.402,563.2127
"2026-05-05 14:40:25",4377213,35051,8,5.251,286.8,8.8,43.45,315.9,330.9,4.876,6.918,"NAN",9.8,"NAN",1316.999,590.4375
"2026-05-05 14:40:30",4377214,35051,8,4.751,292.4,8.8,43.15,320,332.4,4.869,6.918,"NAN",9.8,"NAN",1320.402,711.2475
"2026-05-05 14:40:35",4377215,35051,8,4.251,292.5,8.8,42.95,318.9,333.6,4.827,6.918,"NAN",9.8,"NAN",1279.565,539.3911
"2026-05-05 14:40:40",4377216,35051,8,6.751,292.5,8.8,42.85,316.5,336,4.945,6.918,"NAN",9.82,"NAN",1269.356,925.6427
"2026-05-05 14:40:45",4377217,35051,8,5.751,288.2,8.8,42.9,317.2,331,4.994,6.918,"NAN",9.81,"NAN",1282.968,1286.371
"2026-05-05 14:40:50",4377218,35051,8,5.084,288.8,8.8,42.9,317.9,330.9,5.008,6.918,"NAN",9.82,"NAN",1274.46,796.325
"2026-05-05 14:40:55",4377219,35051,8,4.751,299.2,8.8,42.75,322.6,336.6,5.015,6.918,"NAN",9.82,"NAN",1252.34,823.5497
"2026-05-05 14:41:00",4377220,35051,8,4.251,290.3,8.8,42.8,321.5,328.8,5.022,6.918,"NAN",9.82,"NAN",1277.863,627.8716
"2026-05-05 14:41:05",4377221,35051,8,4.751,283.5,8.8,43.25,315.2,328.3,5.064,6.918,"NAN",9.82,"NAN",1306.79,585.3329
"2026-05-05 14:41:10",4377222,35051,8,3.584,279.7,8.8,43.85,323.3,316.4,5.036,6.918,"NAN",9.82,"NAN",1248.937,428.7904
"2026-05-05 14:41:15",4377223,35051,8,4.084,268.1,8.8,44.45,316.3,311.8,5.022,6.918,"NAN",9.83,"NAN",1247.235,479.8368
"2026-05-05 14:41:20",4377224,35051,8,4.251,273,8.85,44.95,317.9,315.1,4.994,6.918,"NAN",9.84,"NAN",1286.371,415.178
"2026-05-05 14:41:25",4377225,35051,8,4.418,281.5,8.9,45.45,315.4,326.1,5.008,6.918,"NAN",9.84,"NAN",1284.67,452.6121
"2026-05-05 14:41:30",4377226,35051,8,4.751,286.8,8.9,45.7,314.8,332,5.015,6.918,"NAN",9.86,"NAN",1320.402,524.0771
"2026-05-05 14:41:35",4377227,35051,8,4.918,287.3,8.9,45.45,317.5,329.8,5.029,6.918,"NAN",9.86,"NAN",1303.387,905.2241
"2026-05-05 14:41:40",4377228,35051,8,4.584,282.9,8.9,45.05,321,321.9,5.05,6.918,"NAN",9.86,"NAN",1289.774,542.7941
"2026-05-05 14:41:45",4377229,35051,8,4.251,263.4,8.9,44.8,313.4,310,5.022,6.918,"NAN",9.88,"NAN",1310.193,1293.177
"2026-05-05 14:41:50",4377230,35051,8,4.251,286.1,8.9,45.1,317.5,328.6,4.959,6.918,"NAN",9.89,"NAN",1242.131,898.4179
"2026-05-05 14:41:55",4377231,35051,8,4.251,279.9,8.9,45.3,320.1,319.8,4.848,6.751,"NAN",9.89,"NAN",1240.429,445.8058
"2026-05-05 14:42:00",4377232,35051,8,4.251,280.5,8.9,45.15,318.4,322.1,4.772,6.751,"NAN",9.89,"NAN",1235.325,457.7167
"2026-05-05 14:42:05",4377233,35051,8,4.251,272.3,8.9,44.75,316.6,315.7,4.73,6.751,"NAN",9.9,"NAN",1248.937,794.6234
"2026-05-05 14:42:10",4377234,35051,8,4.584,281.1,8.85,44.2,318.4,322.7,4.688,6.751,"NAN",9.9,"NAN",1296.58,517.2709
"2026-05-05 14:42:15",4377235,35051,8,4.418,274.9,8.85,44.15,318.9,316,4.668,6.751,"NAN",9.91,"NAN",1303.387,1090.693
"2026-05-05 14:42:20",4377236,35051,8,4.251,278.1,8.85,44.4,316.5,321.6,4.612,6.751,"NAN",9.91,"NAN",1344.224,634.6778
"2026-05-05 14:42:25",4377237,35051,8,4.084,282.6,8.9,44.65,319.8,322.8,4.563,6.751,"NAN",9.91,"NAN",1247.235,576.8251
"2026-05-05 14:42:30",4377238,35051,8,3.251,296,8.9,45.25,319.8,336.2,4.501,6.751,"NAN",9.92,"NAN",1208.1,912.0303
"2026-05-05 14:42:35",4377239,35051,8,4.418,308.9,8.85,46.05,319.4,349.5,4.508,6.751,"NAN",9.93,"NAN",1252.34,600.6468
"2026-05-05 14:42:40",4377240,35051,8,4.751,301.9,8.9,46.85,321,340.9,4.424,5.751,"NAN",9.93,"NAN",1279.565,583.6313
"2026-05-05 14:42:45",4377241,35051,8,4.751,307.3,8.9,47.3,324,343.3,4.383,5.084,"NAN",9.96,"NAN",1272.759,963.0768
"2026-05-05 14:42:50",4377242,35051,8,5.084,299.6,8.9,47.3,318.4,341.2,4.383,5.084,"NAN",9.96,"NAN",1334.014,535.988
"2026-05-05 14:42:55",4377243,35051,8,4.418,300,8.9,47.1,315.6,344.4,4.369,5.084,"NAN",9.96,"NAN",1259.146,488.3446
"2026-05-05 14:43:00",4377244,35051,8,4.918,300.6,8.9,47.25,317.7,342.9,4.397,5.084,"NAN",9.96,"NAN",1282.968,587.0344
"2026-05-05 14:43:05",4377245,35051,8,5.084,313.2,8.9,47.6,318.7,354.5,4.411,5.084,"NAN",9.97,"NAN",1197.891,758.8909
"2026-05-05 14:43:10",4377246,35051,8,5.251,313.8,8.95,47.7,319.3,354.5,4.48,5.251,"NAN",9.97,"NAN",1192.786,997.1077
"2026-05-05 14:43:15",4377247,35051,8,4.418,315.5,8.95,47.45,322.4,353.1,4.494,5.251,"NAN",9.98,"NAN",1303.387,884.8055
"2026-05-05 14:43:20",4377248,35051,8,3.751,324.8,8.95,47.35,324,0.8,4.473,5.251,"NAN",9.98,"NAN",1211.503,1097.499
"2026-05-05 14:43:25",4377249,35051,8,5.418,338.3,8.95,47.25,324.3,14,4.515,5.418,"NAN",9.98,"NAN",1259.146,604.0499
"2026-05-05 14:43:30",4377250,35051,8,3.251,353.7,8.95,47.35,324.5,29.2,4.452,5.418,"NAN",9.98,"NAN",1267.654,454.3136
"2026-05-05 14:43:35",4377251,35051,8,5.418,240.8,8.95,47.85,319.1,281.7,4.473,5.418,"NAN",9.99,"NAN",1259.146,704.4413
"2026-05-05 14:43:40",4377252,35051,8,6.085,247.8,9,48.55,326.8,281,4.536,6.085,"NAN",10,"NAN",1332.313,835.4606
"2026-05-05 14:43:45",4377253,35051,8,6.585,250.3,9,48.6,314.8,295.5,4.633,6.585,"NAN",10.01,"NAN",1272.759,649.9918
"2026-05-05 14:43:50",4377254,35051,8,5.084,255.8,9,48.4,312.8,303,4.668,6.585,"NAN",10.03,"NAN",1279.565,615.9608
"2026-05-05 14:43:55",4377255,35051,8,7.085,264.7,8.95,47.5,306.9,317.8,4.786,7.085,"NAN",10.05,"NAN",1286.371,859.2823
"2026-05-05 14:44:00",4377256,35051,8,7.085,252.5,9,47,302.5,310,4.904,7.085,"NAN",10.05,"NAN",1354.433,796.325
"2026-05-05 14:44:05",4377257,35051,8,7.251,265.4,9,46.7,304.6,320.8,5.029,7.251,"NAN",10.07,"NAN",1390.166,1463.332
"2026-05-05 14:44:10",4377258,35051,8,6.918,265.8,9,46.65,304.6,321.2,5.126,7.251,"NAN",10.07,"NAN",1415.689,794.6234
"2026-05-05 14:44:15",4377259,35051,8,6.085,276.5,8.95,46,312.3,324.2,5.195,7.251,"NAN",10.07,"NAN",1357.836,828.6544
"2026-05-05 14:44:20",4377260,35051,8,5.251,272,8.95,45.3,308.6,323.4,5.237,7.251,"NAN",10.06,"NAN",1289.774,787.8172
"2026-05-05 14:44:25",4377261,35051,8,4.918,273.8,8.9,44.95,310.7,323.1,5.272,7.251,"NAN",10.05,"NAN",1315.297,825.2513
"2026-05-05 14:44:30",4377262,35051,8,5.584,276.3,8.95,44.75,310.2,326.1,5.369,7.251,"NAN",10.05,"NAN",1303.387,944.3597
"2026-05-05 14:44:35",4377263,35051,8,5.251,273.9,8.9,44.55,312.7,321.2,5.404,7.251,"NAN",10.05,"NAN",1357.836,1180.875
"2026-05-05 14:44:40",4377264,35051,8,5.584,272.3,8.9,44.2,309,323.3,5.439,7.251,"NAN",10.05,"NAN",1347.627,1003.914
"2026-05-05 14:44:45",4377265,35051,8,5.251,277.9,8.9,43.75,312.3,325.6,5.459,7.251,"NAN",10.05,"NAN",1347.627,1526.29
"2026-05-05 14:44:50",4377266,35051,8,6.418,281.6,8.9,43.55,310.7,330.9,5.515,7.251,"NAN",10.05,"NAN",1289.774,678.9181
"2026-05-05 14:44:55",4377267,35051,8,6.251,277.8,8.9,43.8,310.2,327.6,5.591,7.251,"NAN",10.05,"NAN",1282.968,617.6623
"2026-05-05 14:45:00",4377268,35051,8,6.418,278.4,8.9,43.75,309.2,329.2,5.654,7.251,"NAN",10.03,"NAN",1334.014,575.1236
"2026-05-05 14:45:05",4377269,35051,8,6.085,274.7,8.9,43.25,306.4,328.3,5.696,7.251,"NAN",10.03,"NAN",1415.689,723.1583
"2026-05-05 14:45:10",4377270,35051,8,6.085,277,8.85,42.55,311.6,325.4,5.73,7.251,"NAN",10,"NAN",1385.061,917.1349
"2026-05-05 14:45:15",4377271,35051,8,5.751,282.7,8.85,42,311.8,330.9,5.786,7.251,"NAN",10,"NAN",1361.239,1095.798
"2026-05-05 14:45:20",4377272,35051,8,4.751,286.9,8.85,41.7,316.3,330.6,5.828,7.251,"NAN",10,"NAN",1351.03,697.6351
"2026-05-05 14:45:25",4377273,35051,8,5.918,281,8.85,42.2,310.9,330.1,5.848,7.251,"NAN",10,"NAN",1381.658,495.1508
"2026-05-05 14:45:30",4377274,35051,8,6.585,281.1,8.85,43.1,313,328.1,5.987,7.251,"NAN",9.99,"NAN",1368.045,1180.875
"2026-05-05 14:45:35",4377275,35051,8,6.751,270,8.9,43.55,304.6,325.4,6.043,7.251,"NAN",9.98,"NAN",1429.301,723.1583
"2026-05-05 14:45:40",4377276,35051,8,5.751,277.2,8.85,43.45,311.8,325.4,6.029,7.251,"NAN",9.98,"NAN",1429.301,767.3986
"2026-05-05 14:45:45",4377277,35051,8,5.918,289.1,8.85,43.5,312,337.1,6.001,7.251,"NAN",9.97,"NAN",1412.286,609.1545
"2026-05-05 14:45:50",4377278,35051,8,5.918,282.6,8.9,43.95,310.2,332.4,6.036,7.251,"NAN",9.97,"NAN",1451.421,684.0227
"2026-05-05 14:45:55",4377279,35051,8,6.751,282.5,8.9,44.35,313.4,329.1,6.022,7.251,"NAN",9.97,"NAN",1442.914,952.8675
"2026-05-05 14:46:00",4377280,35051,8,5.584,276.5,8.85,44.35,310.4,326.1,5.96,7.251,"NAN",9.97,"NAN",1465.034,963.0768
"2026-05-05 14:46:05",4377281,35051,8,5.751,299.2,8.85,43.75,312.7,346.5,5.897,6.918,"NAN",9.96,"NAN",1459.929,490.0461
"2026-05-05 14:46:10",4377282,35051,8,4.084,286.5,8.85,43.5,316.5,330,5.779,6.751,"NAN",9.96,"NAN",1436.107,1516.08
"2026-05-05 14:46:15",4377283,35051,8,5.084,275.3,8.85,43.55,309.7,325.6,5.737,6.751,"NAN",9.96,"NAN",1488.855,738.4723
"2026-05-05 14:46:20",4377284,35051,8,5.918,295.1,8.85,43.7,314.8,340.3,5.765,6.751,"NAN",9.96,"NAN",1453.123,1022.631
"2026-05-05 14:46:25",4377285,35051,8,5.918,296.2,8.85,43.9,312.7,343.5,5.807,6.751,"NAN",9.96,"NAN",1439.51,571.7205
"2026-05-05 14:46:30",4377286,35051,8,6.251,286.3,8.85,44.45,315.8,330.5,5.835,6.751,"NAN",9.96,"NAN",1420.793,490.0461
"2026-05-05 14:46:35",4377287,35051,8,5.918,288.6,8.85,44.7,311.3,337.3,5.862,6.751,"NAN",9.96,"NAN",1456.526,993.7047
"2026-05-05 14:46:40",4377288,35051,8,6.251,293,8.85,44.25,308.5,344.5,5.89,6.751,"NAN",9.96,"NAN",1453.123,665.3057
"2026-05-05 14:46:45",4377289,35051,8,8.08,298.7,8.85,43.95,307.4,351.3,6.008,8.08,"NAN",9.96,"NAN",1449.72,840.5652
"2026-05-05 14:46:50",4377290,35051,8,7.418,255,8.85,44.2,301.3,313.7,6.05,8.08,"NAN",9.96,"NAN",1517.782,1029.437
"2026-05-05 14:46:55",4377291,35051,8,6.418,275.1,8.9,44.65,310.7,324.4,6.057,8.08,"NAN",9.96,"NAN",1480.348,775.9064
"2026-05-05 14:47:00",4377292,35051,8,6.751,266.6,8.9,45.15,311.6,315,6.071,8.08,"NAN",9.96,"NAN",1473.542,464.5229
"2026-05-05 14:47:05",4377293,35051,8,6.751,274.1,8.9,45,310.6,323.5,6.098,8.08,"NAN",9.96,"NAN",1451.421,539.3911
"2026-05-05 14:47:10",4377294,35051,8,6.418,269,8.9,44.45,302.9,326.1,6.112,8.08,"NAN",9.96,"NAN",1487.154,976.6891
"2026-05-05 14:47:15",4377295,35051,8,6.085,280.4,8.9,44.1,308.5,331.9,6.126,8.08,"NAN",9.96,"NAN",1442.914,621.0654
"2026-05-05 14:47:20",4377296,35051,8,6.918,278.9,8.9,44.05,303.2,335.7,6.217,8.08,"NAN",9.96,"NAN",1470.138,792.9219
"2026-05-05 14:47:25",4377297,35051,8,8.42,281.7,8.9,44,298.3,343.4,6.321,8.42,"NAN",9.96,"NAN",1500.766,559.8096
"2026-05-05 14:47:30",4377298,35051,8,6.418,292.7,8.85,43.7,311.1,341.6,6.314,8.42,"NAN",9.96,"NAN",1432.704,513.8678
"2026-05-05 14:47:35",4377299,35051,8,6.251,291.4,8.85,42.9,315.8,335.6,6.293,8.42,"NAN",9.93,"NAN",1436.107,1184.278
"2026-05-05 14:47:40",4377300,35051,8,7.085,283,8.8,42,311.6,331.4,6.348,8.42,"NAN",9.93,"NAN",1453.123,602.3484
"2026-05-05 14:47:45",4377301,35051,8,6.751,266.3,8.8,40.8,306.4,319.9,6.383,8.42,"NAN",9.92,"NAN",1493.96,779.3094
"2026-05-05 14:47:50",4377302,35051,8,6.585,274.4,8.8,40.6,312.7,321.7,6.411,8.42,"NAN",9.91,"NAN",1441.212,925.6427
"2026-05-05 14:47:55",4377303,35051,8,6.585,278.1,8.8,40.35,311.1,327,6.404,8.42,"NAN",9.91,"NAN",1396.972,1413.987
"2026-05-05 14:48:00",4377304,35051,8,6.585,266,8.8,40.05,305.5,320.5,6.446,8.42,"NAN",9.89,"NAN",1436.107,709.546
"2026-05-05 14:48:05",4377305,35051,8,5.084,288.7,8.75,39.35,311.1,337.6,6.418,8.42,"NAN",9.89,"NAN",1437.809,872.8947
"2026-05-05 14:48:10",4377306,35051,8,5.418,286.7,8.75,39.05,318.4,328.3,6.474,8.42,"NAN",9.88,"NAN",1388.464,539.3911
"2026-05-05 14:48:15",4377307,35051,8,4.918,269.8,8.75,39.05,307.1,322.7,6.467,8.42,"NAN",9.86,"NAN",1442.914,685.7242
"2026-05-05 14:48:20",4377308,35051,8,5.751,283.6,8.75,39.55,317.5,326.1,6.46,8.42,"NAN",9.86,"NAN",1351.03,753.7863
"2026-05-05 14:48:25",4377309,35051,8,5.084,276.5,8.75,40.5,312,324.5,6.425,8.42,"NAN",9.86,"NAN",1402.076,626.17
"2026-05-05 14:48:30",4377310,35051,8,7.085,278.3,8.8,41.6,308.3,330,6.46,8.42,"NAN",9.88,"NAN",1419.092,680.6196
"2026-05-05 14:48:35",4377311,35051,8,6.751,260.7,8.8,42.45,306.2,314.5,6.494,8.42,"NAN",9.88,"NAN",1415.689,690.8289
"2026-05-05 14:48:40",4377312,35051,8,5.751,272.5,8.8,43,311.3,321.2,6.474,8.42,"NAN",9.89,"NAN",1412.286,1121.321
"2026-05-05 14:48:45",4377313,35051,8,8.42,255.4,8.8,43.5,291.6,323.8,6.487,8.42,"NAN",9.88,"NAN",1490.557,1087.29
"2026-05-05 14:48:50",4377314,35051,8,6.585,266.4,8.8,44.25,310.7,315.7,6.453,8.42,"NAN",9.88,"NAN",1425.898,803.1312
"2026-05-05 14:48:55",4377315,35051,8,6.585,268.6,8.8,43.95,306.2,322.4,6.46,8.42,"NAN",9.86,"NAN",1419.092,682.3212
"2026-05-05 14:49:00",4377316,35051,8,5.751,271.3,8.75,43.5,307.1,324.2,6.418,8.42,"NAN",9.86,"NAN",1432.704,765.6971
"2026-05-05 14:49:05",4377317,35051,8,6.418,265.4,8.75,42.95,303.7,321.7,6.404,8.42,"NAN",9.86,"NAN",1412.286,621.0654
"2026-05-05 14:49:10",4377318,35051,8,6.085,271.9,8.75,42,309.9,322,6.39,8.42,"NAN",9.86,"NAN",1378.255,534.2864
"2026-05-05 14:49:15",4377319,35051,8,5.418,271.9,8.7,41.5,306.2,325.7,6.362,8.42,"NAN",9.85,"NAN",1424.197,670.4103
"2026-05-05 14:49:20",4377320,35051,8,5.251,282,8.7,41.1,315.2,326.8,6.293,8.42,"NAN",9.85,"NAN",1371.448,701.0382
"2026-05-05 14:49:25",4377321,35051,8,5.251,272.6,8.7,40.6,309.3,323.3,6.161,8.42,"NAN",9.85,"NAN",1391.867,353.9222
"2026-05-05 14:49:30",4377322,35051,8,6.585,262.7,8.7,40.55,301.5,321.2,6.168,8.42,"NAN",9.84,"NAN",1456.526,767.3986
"2026-05-05 14:49:35",4377323,35051,8,6.918,269.3,8.7,40.6,305.5,323.8,6.196,8.42,"NAN",9.84,"NAN",1408.883,913.7318
"2026-05-05 14:49:40",4377324,35051,8,5.751,274.4,8.7,40.8,313,321.4,6.14,8.42,"NAN",9.84,"NAN",1388.464,760.5924
"2026-05-05 14:49:45",4377325,35051,8,6.585,262.8,8.7,40.8,304.8,318,6.133,8.42,"NAN",9.84,"NAN",1436.107,1196.189
"2026-05-05 14:49:50",4377326,35051,8,5.251,268.3,8.7,40.95,313.2,315.1,6.078,8.42,"NAN",9.84,"NAN",1388.464,546.1973
"2026-05-05 14:49:55",4377327,35051,8,6.251,262.7,8.7,40.95,306.2,316.5,6.064,8.42,"NAN",9.84,"NAN",1422.495,541.0926
"2026-05-05 14:50:00",4377328,35051,8,5.918,260.9,8.7,41,306.2,314.7,6.036,8.42,"NAN",9.84,"NAN",1388.464,752.0847
"2026-05-05 14:50:05",4377329,35051,8,6.085,262.1,8.7,41,308.8,313.3,6.078,8.42,"NAN",9.84,"NAN",1364.642,763.9955
"2026-05-05 14:50:10",4377330,35051,8,5.751,258.1,8.7,40.95,304.3,313.8,6.091,8.42,"NAN",9.84,"NAN",1381.658,971.5845
"2026-05-05 14:50:15",4377331,35051,8,6.085,259.6,8.7,40.8,298.3,321.3,6.14,8.42,"NAN",9.84,"NAN",1391.867,610.8561
"2026-05-05 14:50:20",4377332,35051,8,6.418,263.2,8.7,40.8,305.1,318.1,6.168,8.42,"NAN",9.85,"NAN",1347.627,1032.84
"2026-05-05 14:50:25",4377333,35051,8,6.251,258.4,8.7,41.05,298.7,319.7,6.217,8.42,"NAN",9.86,"NAN",1431.003,755.4878
"2026-05-05 14:50:30",4377334,35051,8,4.584,268.9,8.7,41.1,311.3,317.6,6.112,8.42,"NAN",9.86,"NAN",1369.747,961.3752
"2026-05-05 14:50:35",4377335,35051,8,4.918,254.2,8.65,40.7,307.6,306.6,6.036,8.42,"NAN",9.86,"NAN",1388.464,811.6389
"2026-05-05 14:50:40",4377336,35051,8,5.584,261.1,8.65,40.5,308.3,312.8,6.029,8.42,"NAN",9.88,"NAN",1402.076,860.9838
"2026-05-05 14:50:45",4377337,35051,8,4.418,267,8.65,40.3,313.2,313.8,5.862,6.918,"NAN",9.89,"NAN",1330.611,893.3132
"2026-05-05 14:50:50",4377338,35051,8,4.084,277.3,8.7,40,309,328.3,5.758,6.918,"NAN",9.89,"NAN",1378.255,757.1893
"2026-05-05 14:50:55",4377339,35051,8,4.084,274.9,8.65,39.6,309.5,325.4,5.654,6.918,"NAN",9.91,"NAN",1371.448,275.6509
"2026-05-05 14:51:00",4377340,35051,8,4.084,281.7,8.65,39.6,311.3,330.4,5.584,6.918,"NAN",9.91,"NAN",1323.805,714.6506
"2026-05-05 14:51:05",4377341,35051,8,3.751,283.9,8.65,39.95,317,326.9,5.473,6.918,"NAN",9.91,"NAN",1245.534,503.6585
"2026-05-05 14:51:10",4377342,35051,8,3.917,282.7,8.7,40.5,312.1,330.6,5.383,6.918,"NAN",9.91,"NAN",1316.999,583.6313
"2026-05-05 14:51:15",4377343,35051,8,3.917,289.9,8.65,41.7,318,331.9,5.321,6.918,"NAN",9.91,"NAN",1289.774,832.0575
"2026-05-05 14:51:20",4377344,35051,8,4.084,282,8.7,42.15,313,329,5.272,6.918,"NAN",9.92,"NAN",1344.224,1070.274
"2026-05-05 14:51:25",4377345,35051,8,3.584,286.3,8.7,42.4,313.7,332.6,5.202,6.918,"NAN",9.92,"NAN",1299.984,711.2475
"2026-05-05 14:51:30",4377346,35051,8,3.084,295.5,8.7,42.7,321.7,333.8,5.057,6.918,"NAN",9.93,"NAN",1284.67,503.6585
"2026-05-05 14:51:35",4377347,35051,8,3.751,278.8,8.75,43.8,313.9,324.9,4.925,6.585,"NAN",9.93,"NAN",1294.879,2077.591
"2026-05-05 14:51:40",4377348,35051,8,4.418,289.1,8.75,44.8,314.8,334.3,4.869,6.585,"NAN",9.96,"NAN",1323.805,1146.844
"2026-05-05 14:51:45",4377349,35051,8,3.917,291.2,8.8,45.95,317,334.2,4.758,6.418,"NAN",9.96,"NAN",1296.58,775.9064
"2026-05-05 14:51:50",4377350,35051,8,3.751,279.3,8.8,46.45,313.9,325.4,4.695,6.418,"NAN",9.96,"NAN",1296.58,619.3638
"2026-05-05 14:51:55",4377351,35051,8,3.084,290.4,8.8,46.35,315.2,335.2,4.563,6.418,"NAN",9.97,"NAN",1282.968,2713.971
"2026-05-05 14:52:00",4377352,35051,8,3.584,294.4,8.8,46.4,312,342.4,4.466,6.418,"NAN",9.98,"NAN",1325.507,393.0578
"2026-05-05 14:52:05",4377353,35051,8,3.584,286,8.8,46.95,312,334,4.362,6.418,"NAN",9.98,"NAN",1368.045,1046.453
"2026-05-05 14:52:10",4377354,35051,8,3.417,304,8.8,47.35,319.8,344.2,4.265,6.418,"NAN",9.98,"NAN",1354.433,403.2671
"2026-05-05 14:52:15",4377355,35051,8,3.584,301,8.85,47.9,313.4,347.6,4.161,6.418,"NAN",10,"NAN",1398.673,452.6121
"2026-05-05 14:52:20",4377356,35051,8,3.251,301.4,8.85,48.75,320.5,340.9,4.029,6.251,"NAN",10,"NAN",1330.611,1043.05
"2026-05-05 14:52:25",4377357,35051,8,3.417,297.7,8.9,49.45,313.9,343.8,3.911,5.584,"NAN",10,"NAN",1364.642,680.6196
"2026-05-05 14:52:30",4377358,35051,8,3.251,301.3,8.9,50.15,326.4,334.9,3.855,5.584,"NAN",10.03,"NAN",1296.58,799.728
"2026-05-05 14:52:35",4377359,35051,8,3.584,306.2,9,50.9,321.5,344.7,3.799,5.584,"NAN",10.05,"NAN",1376.553,632.9763
"2026-05-05 14:52:40",4377360,35051,8,4.084,295,8.95,52.05,316.8,338.2,3.737,4.418,"NAN",10.05,"NAN",1419.092,546.1973
"2026-05-05 14:52:45",4377361,35051,8,3.917,301.5,8.95,52.25,315.1,346.4,3.716,4.418,"NAN",10.05,"NAN",1420.793,568.3174
"2026-05-05 14:52:50",4377362,35051,8,4.751,315,8.95,52.2,322.2,352.8,3.744,4.751,"NAN",10.07,"NAN",1368.045,561.5112
"2026-05-05 14:52:55",4377363,35051,8,4.751,305.5,8.95,51.75,314.8,350.7,3.772,4.751,"NAN",10.07,"NAN",1412.286,757.1893
"2026-05-05 14:53:00",4377364,35051,8,5.418,312.4,8.95,50.05,321.7,350.7,3.827,5.418,"NAN",10.07,"NAN",1412.286,510.4647
"2026-05-05 14:53:05",4377365,35051,8,4.084,316.6,8.95,48.6,324.5,352.1,3.841,5.418,"NAN",10.07,"NAN",1371.448,774.2048
"2026-05-05 14:53:10",4377366,35051,8,4.584,307.4,8.9,47.7,318,349.4,3.869,5.418,"NAN",10.07,"NAN",1347.627,539.3911
"2026-05-05 14:53:15",4377367,35051,8,4.918,302.4,8.9,47.05,320.5,341.9,3.911,5.418,"NAN",10.07,"NAN",1272.759,660.201
"2026-05-05 14:53:20",4377368,35051,8,5.251,306.7,8.9,46.65,323.6,343.1,3.959,5.418,"NAN",10.07,"NAN",1303.387,746.98
"2026-05-05 14:53:25",4377369,35051,8,5.084,301.6,8.9,46.85,315.2,346.4,4.022,5.418,"NAN",10.07,"NAN",1320.402,457.7167
"2026-05-05 14:53:30",4377370,35051,8,5.418,307.6,8.9,47.05,320.5,347.1,4.119,5.418,"NAN",10.07,"NAN",1291.476,922.2396
"2026-05-05 14:53:35",4377371,35051,8,4.751,291.7,8.9,47,316.8,334.9,4.161,5.418,"NAN",10.07,"NAN",1310.193,614.2592
"2026-05-05 14:53:40",4377372,35051,8,5.251,300,8.9,47.25,320.8,339.2,4.195,5.418,"NAN",10.06,"NAN",1282.968,728.263
"2026-05-05 14:53:45",4377373,35051,8,4.918,305.5,8.9,47.4,319.1,346.4,4.237,5.418,"NAN",10.05,"NAN",1318.701,842.2668
"2026-05-05 14:53:50",4377374,35051,8,5.084,298.5,8.9,47.55,322.4,336.1,4.293,5.418,"NAN",10.05,"NAN",1286.371,763.9955
"2026-05-05 14:53:55",4377375,35051,8,5.251,303.9,8.9,47.55,318,345.9,4.383,5.418,"NAN",10.05,"NAN",1269.356,549.6003
"2026-05-05 14:54:00",4377376,35051,8,5.251,299.7,8.9,47.05,319.4,340.3,4.452,5.418,"NAN",10.05,"NAN",1204.697,486.643
"2026-05-05 14:54:05",4377377,35051,8,4.918,302.9,8.85,46.15,319.8,343.1,4.508,5.418,"NAN",10.04,"NAN",1248.937,685.7242
"2026-05-05 14:54:10",4377378,35051,8,5.084,308.8,8.8,45.6,321,347.8,4.577,5.418,"NAN",10.03,"NAN",1194.487,718.0537
"2026-05-05 14:54:15",4377379,35051,8,4.084,312.8,8.85,45.3,320.7,352.1,4.598,5.418,"NAN",10.01,"NAN",1184.278,702.7397
"2026-05-05 14:54:20",4377380,35051,8,4.418,307.2,8.9,45.45,319.8,347.4,4.647,5.418,"NAN",10,"NAN",1143.441,423.6857
"2026-05-05 14:54:25",4377381,35051,8,4.251,310.7,8.85,46.55,321.5,349.2,4.681,5.418,"NAN",10,"NAN",1136.635,313.085
"2026-05-05 14:54:30",4377382,35051,8,4.251,319.7,8.85,47.5,325.2,354.5,4.723,5.418,"NAN",10,"NAN",1117.918,1020.929
"2026-05-05 14:54:35",4377383,35051,8,4.918,303.9,8.85,48.3,320.8,343.1,4.779,5.418,"NAN",10,"NAN",1085.588,333.5036
"2026-05-05 14:54:40",4377384,35051,8,5.084,308.6,8.9,48.95,320.5,348.1,4.82,5.418,"NAN",10,"NAN",1162.158,745.2785
"2026-05-05 14:54:45",4377385,35051,8,5.084,301.5,8.9,49.75,326.1,335.4,4.869,5.418,"NAN",10,"NAN",1252.34,444.1043
"2026-05-05 14:54:50",4377386,35051,8,4.918,298.2,8.9,50.5,327.3,330.9,4.876,5.418,"NAN",10,"NAN",1191.084,728.263
"2026-05-05 14:54:55",4377387,35051,8,4.751,294.7,8.9,51.25,323.3,331.4,4.876,5.418,"NAN",10,"NAN",1235.325,985.1969
"2026-05-05 14:55:00",4377388,35051,8,4.418,296.7,8.9,51.15,318.7,338,4.834,5.418,"NAN",10,"NAN",1308.491,578.5267
"2026-05-05 14:55:05",4377389,35051,8,5.084,294.3,8.9,50.75,324.5,329.8,4.876,5.418,"NAN",10,"NAN",1269.356,946.0613
"2026-05-05 14:55:10",4377390,35051,8,5.418,298.1,8.9,50.4,319.4,338.7,4.911,5.418,"NAN",10,"NAN",1289.774,621.0654
"2026-05-05 14:55:15",4377391,35051,8,5.584,294.6,8.9,50,318.7,335.9,4.938,5.584,"NAN",9.99,"NAN",1247.235,607.453
"2026-05-05 14:55:20",4377392,35051,8,4.918,299.9,8.9,49.8,322.2,337.7,4.925,5.584,"NAN",9.98,"NAN",1189.383,527.4802
"2026-05-05 14:55:25",4377393,35051,8,4.918,296.4,8.9,49.45,322.2,334.2,4.918,5.584,"NAN",9.98,"NAN",1153.65,893.3132
"2026-05-05 14:55:30",4377394,35051,8,6.085,294.5,8.9,49.35,323.6,330.9,4.945,6.085,"NAN",9.98,"NAN",1153.65,838.8637
"2026-05-05 14:55:35",4377395,35051,8,5.584,303.2,8.9,49.1,325.2,338,4.98,6.085,"NAN",9.98,"NAN",1170.666,663.6041
"2026-05-05 14:55:40",4377396,35051,8,4.918,296.4,8.9,48.9,327.3,329.1,4.966,6.085,"NAN",9.97,"NAN",1146.844,1119.619
"2026-05-05 14:55:45",4377397,35051,8,5.418,289.7,8.95,48.85,318.7,331,4.987,6.085,"NAN",9.97,"NAN",1194.487,563.2127
"2026-05-05 14:55:50",4377398,35051,8,5.251,286.1,8.9,49.25,318.7,327.4,4.994,6.085,"NAN",9.97,"NAN",1306.79,578.5267
"2026-05-05 14:55:55",4377399,35051,8,4.751,300.5,8.95,49.6,320.5,340,4.973,6.085,"NAN",9.96,"NAN",1296.58,241.62
"2026-05-05 14:56:00",4377400,35051,8,4.751,290.4,8.9,49.9,326.6,323.8,4.952,6.085,"NAN",9.96,"NAN",1262.549,667.0072
"2026-05-05 14:56:05",4377401,35051,8,5.418,289.6,8.95,49.8,319.4,330.2,4.973,6.085,"NAN",9.96,"NAN",1235.325,794.6234
"2026-05-05 14:56:10",4377402,35051,8,5.084,284.7,8.95,48.95,315.9,328.8,4.973,6.085,"NAN",9.96,"NAN",1262.549,581.9297
"2026-05-05 14:56:15",4377403,35051,8,4.918,280.3,8.95,48.4,320.7,319.6,5.008,6.085,"NAN",9.96,"NAN",1286.371,689.1274
"2026-05-05 14:56:20",4377404,35051,8,5.751,288.9,8.9,48.05,316.3,332.6,5.064,6.085,"NAN",9.96,"NAN",1320.402,838.8637
"2026-05-05 14:56:25",4377405,35051,8,7.585,276.4,8.95,47.95,312,324.4,5.202,7.585,"NAN",9.96,"NAN",1316.999,658.4995
"2026-05-05 14:56:30",4377406,35051,8,7.085,279.1,8.95,47.6,317.7,321.4,5.321,7.585,"NAN",9.94,"NAN",1286.371,818.4451
"2026-05-05 14:56:35",4377407,35051,8,7.418,269,8.9,47.05,310.9,318.1,5.425,7.585,"NAN",9.93,"NAN",1274.46,940.9566
"2026-05-05 14:56:40",4377408,35051,8,7.085,277.1,8.95,46.55,318,319.1,5.508,7.585,"NAN",9.93,"NAN",1153.65,518.9725
"2026-05-05 14:56:45",4377409,35051,8,7.251,272.2,8.9,46.3,308.6,323.6,5.598,7.585,"NAN",9.92,"NAN",1172.367,549.6003
"2026-05-05 14:56:50",4377410,35051,8,6.418,280.6,8.95,46.15,316.6,324,5.661,7.585,"NAN",9.92,"NAN",1180.875,748.6816
"2026-05-05 14:56:55",4377411,35051,8,5.918,274.6,8.9,45.9,315.1,319.5,5.709,7.585,"NAN",9.91,"NAN",1238.728,532.5848
"2026-05-05 14:57:00",4377412,35051,8,6.918,276.1,8.9,45.9,315.4,320.7,5.814,7.585,"NAN",9.91,"NAN",1252.34,529.1818
"2026-05-05 14:57:05",4377413,35051,8,6.585,272.8,8.95,45.85,310.7,322.1,5.876,7.585,"NAN",9.9,"NAN",1286.371,653.3948
"2026-05-05 14:57:10",4377414,35051,8,6.751,278.2,8.9,45.5,313,325.2,5.932,7.585,"NAN",9.89,"NAN",1289.774,457.7167
"2026-05-05 14:57:15",4377415,35051,8,7.085,277.9,8.9,44.6,312.1,325.8,5.994,7.585,"NAN",9.89,"NAN",1299.984,830.356
"2026-05-05 14:57:20",4377416,35051,8,6.918,282.3,8.9,43.7,314.4,327.9,6.078,7.585,"NAN",9.86,"NAN",1228.518,442.4027
"2026-05-05 14:57:25",4377417,35051,8,6.751,285.4,8.85,42.85,313.5,331.9,6.154,7.585,"NAN",9.86,"NAN",1265.953,655.0964
"2026-05-05 14:57:30",4377418,35051,8,7.251,273.2,8.9,42.1,304.8,328.4,6.203,7.585,"NAN",9.84,"NAN",1262.549,554.705
"2026-05-05 14:57:35",4377419,35051,8,7.251,297.2,8.85,42,315.6,341.6,6.272,7.585,"NAN",9.84,"NAN",1211.503,823.5497
"2026-05-05 14:57:40",4377420,35051,8,6.418,294.3,8.85,42.25,316.3,338,6.335,7.585,"NAN",9.83,"NAN",1201.294,617.6623
"2026-05-05 14:57:45",4377421,35051,8,7.085,299.2,8.8,42.25,318,341.2,6.404,7.585,"NAN",9.82,"NAN",1218.309,711.2475
"2026-05-05 14:57:50",4377422,35051,8,6.085,294.8,8.85,42,321,333.8,6.439,7.585,"NAN",9.82,"NAN",1197.891,896.7164
"2026-05-05 14:57:55",4377423,35051,8,5.084,307.6,8.8,41.15,324.7,342.9,6.453,7.585,"NAN",9.8,"NAN",1235.325,799.728
"2026-05-05 14:58:00",4377424,35051,8,4.918,298.8,8.8,40.4,324.3,334.5,6.46,7.585,"NAN",9.8,"NAN",1197.891,590.4375
"2026-05-05 14:58:05",4377425,35051,8,5.751,302.3,8.8,39.9,323.8,338.5,6.474,7.585,"NAN",9.78,"NAN",1243.832,888.2086
"2026-05-05 14:58:10",4377426,35051,8,5.418,304.6,8.8,39.6,322.9,341.7,6.487,7.585,"NAN",9.77,"NAN",1233.623,399.864
"2026-05-05 14:58:15",4377427,35051,8,5.084,313.9,8.8,39.7,331,342.9,6.494,7.585,"NAN",9.77,"NAN",1252.34,542.7941
"2026-05-05 14:58:20",4377428,35051,8,5.918,290.1,8.75,39.85,312.1,338,6.501,7.585,"NAN",9.76,"NAN",1308.491,501.957
"2026-05-05 14:58:25",4377429,35051,8,5.751,294.4,8.75,39.95,318,336.4,6.425,7.418,"NAN",9.76,"NAN",1286.371,796.325
"2026-05-05 14:58:30",4377430,35051,8,5.084,307.6,8.75,39.85,322.9,344.7,6.342,7.418,"NAN",9.75,"NAN",1231.922,699.3367
"2026-05-05 14:58:35",4377431,35051,8,5.418,303.1,8.75,39.6,324.3,338.8,6.258,7.251,"NAN",9.75,"NAN",1242.131,612.5577
"2026-05-05 14:58:40",4377432,35051,8,5.084,288,8.75,39.5,325.4,322.6,6.175,7.251,"NAN",9.74,"NAN",1201.294,464.5229
"2026-05-05 14:58:45",4377433,35051,8,5.751,285.8,8.75,39.65,318.7,327.1,6.112,7.251,"NAN",9.74,"NAN",1221.712,581.9297
"2026-05-05 14:58:50",4377434,35051,8,5.584,279.5,8.75,40.3,321,318.5,6.078,7.251,"NAN",9.74,"NAN",1252.34,1237.026
"2026-05-05 14:58:55",4377435,35051,8,6.085,286.3,8.8,41.55,321.9,324.4,6.085,7.251,"NAN",9.74,"NAN",1252.34,605.7515
"2026-05-05 14:59:00",4377436,35051,8,6.418,277.7,8.8,42.35,314.2,323.5,6.064,7.251,"NAN",9.74,"NAN",1310.193,877.9993
"2026-05-05 14:59:05",4377437,35051,8,5.751,276.9,8.8,42.55,318.4,318.5,6.029,7.251,"NAN",9.74,"NAN",1299.984,1254.042
"2026-05-05 14:59:10",4377438,35051,8,4.751,288.2,8.8,42.7,321.2,327,5.946,7.251,"NAN",9.74,"NAN",1334.014,510.4647
"2026-05-05 14:59:15",4377439,35051,8,5.918,287.9,8.85,43.25,319.4,328.5,5.897,7.251,"NAN",9.75,"NAN",1361.239,762.2939
"2026-05-05 14:59:20",4377440,35051,8,5.918,286.1,8.8,44.15,320.7,325.4,5.855,7.251,"NAN",9.75,"NAN",1368.045,803.1312
"2026-05-05 14:59:25",4377441,35051,8,6.085,275.9,8.85,44.55,322.1,313.8,5.828,7.251,"NAN",9.75,"NAN",1364.642,381.147
"2026-05-05 14:59:30",4377442,35051,8,5.751,287.4,8.85,45.05,321.7,325.7,5.765,7.251,"NAN",9.75,"NAN",1344.224,467.926
"2026-05-05 14:59:35",4377443,35051,8,5.418,292.5,8.9,45.7,322.2,330.3,5.689,7.085,"NAN",9.76,"NAN",1374.852,857.5807
"2026-05-05 14:59:40",4377444,35051,8,5.751,299.7,8.9,46.8,323.5,336.2,5.661,7.085,"NAN",9.77,"NAN",1357.836,721.4568
"2026-05-05 14:59:45",4377445,35051,8,6.418,294.4,8.9,47.4,319.4,335,5.633,6.418,"NAN",9.77,"NAN",1351.03,478.1353
"2026-05-05 14:59:50",4377446,35051,8,6.751,301.3,8.9,47.7,322.6,338.7,5.661,6.751,"NAN",9.77,"NAN",1296.58,777.6079
"2026-05-05 14:59:55",4377447,35051,8,7.251,298.5,8.9,47.5,318.7,339.8,5.751,7.251,"NAN",9.78,"NAN",1334.014,615.9608
"2026-05-05 15:00:00",4377448,35051,8,7.418,286.3,8.9,46.45,309.9,336.4,5.855,7.418,"NAN",9.77,"NAN",1391.867,973.2861
"2026-05-05 15:00:05",4377449,35051,8,7.585,307.4,8.9,45.55,319.1,348.3,5.932,7.585,"NAN",9.77,"NAN",1371.448,549.6003
"2026-05-05 15:00:10",4377450,35051,8,7.918,294.1,8.85,44.75,319.4,334.7,6.036,7.918,"NAN",9.77,"NAN",1385.061,787.8172
"2026-05-05 15:00:15",4377451,35051,8,8.08,290,8.9,44.3,312.8,337.2,6.161,8.08,"NAN",9.77,"NAN",1442.914,735.0692
"2026-05-05 15:00:20",4377452,35051,8,6.918,301.4,8.9,43.85,321.9,339.5,6.203,8.08,"NAN",9.76,"NAN",1374.852,665.3057
"2026-05-05 15:00:25",4377453,35051,8,7.918,293.4,8.9,43.25,311.8,341.6,6.293,8.08,"NAN",9.75,"NAN",1424.197,930.7473
"2026-05-05 15:00:30",4377454,35051,8,7.251,297.2,8.85,42.65,320.1,337.1,6.383,8.08,"NAN",9.75,"NAN",1385.061,629.5731
"2026-05-05 15:00:35",4377455,35051,8,6.585,292.7,8.8,41.7,320.3,332.4,6.432,8.08,"NAN",9.75,"NAN",1383.359,534.2864
"2026-05-05 15:00:40",4377456,35051,8,5.751,300.9,8.8,40.65,322.9,338,6.46,8.08,"NAN",9.73,"NAN",1432.704,799.728
"2026-05-05 15:00:45",4377457,35051,8,5.584,295.7,8.8,39.9,320.5,335.2,6.453,8.08,"NAN",9.73,"NAN",1405.479,614.2592
"2026-05-05 15:00:50",4377458,35051,8,4.918,308.6,8.8,39.55,325.2,343.4,6.425,8.08,"NAN",9.73,"NAN",1425.898,1012.422
"2026-05-05 15:00:55",4377459,35051,8,5.584,306.7,8.8,39.45,323.1,343.6,6.404,8.08,"NAN",9.73,"NAN",1405.479,803.1312
"2026-05-05 15:01:00",4377460,35051,8,5.418,300.7,8.85,39.65,326.8,333.9,6.362,8.08,"NAN",9.73,"NAN",1376.553,432.1935
"2026-05-05 15:01:05",4377461,35051,8,7.251,299.5,8.85,40.05,321,338.5,6.425,8.08,"NAN",9.73,"NAN",1487.154,675.515
"2026-05-05 15:01:10",4377462,35051,8,5.918,301.1,8.85,40.55,323.1,338,6.474,8.08,"NAN",9.74,"NAN",1456.526,874.5962
"2026-05-05 15:01:15",4377463,35051,8,6.918,300.1,8.9,41.15,321.7,338.4,6.515,8.08,"NAN",9.74,"NAN",1507.573,418.5811
"2026-05-05 15:01:20",4377464,35051,8,6.751,297.3,8.9,41.55,318.6,338.7,6.55,8.08,"NAN",9.75,"NAN",1483.751,621.0654
"2026-05-05 15:01:25",4377465,35051,8,7.418,300.3,8.9,42.25,320.3,340,6.605,8.08,"NAN",9.75,"NAN",1490.557,1374.852
"2026-05-05 15:01:30",4377466,35051,8,6.918,293.4,8.9,42.45,315.4,338,6.654,8.08,"NAN",9.75,"NAN",1514.379,612.5577
"2026-05-05 15:01:35",4377467,35051,8,7.085,304.6,8.9,42.55,326.6,338,6.724,8.08,"NAN",9.75,"NAN",1487.154,1029.437
"2026-05-05 15:01:40",4377468,35051,8,7.085,299.4,8.9,42.45,322.1,337.3,6.779,8.08,"NAN",9.75,"NAN",1517.782,820.1467
"2026-05-05 15:01:45",4377469,35051,8,7.085,293.8,8.9,42.45,320.8,333,6.807,8.08,"NAN",9.75,"NAN",1507.573,1075.379
"2026-05-05 15:01:50",4377470,35051,8,7.251,296.5,8.9,42.15,314.8,341.7,6.828,8.08,"NAN",9.75,"NAN",1519.483,634.6778
"2026-05-05 15:01:55",4377471,35051,8,7.251,296.4,8.85,41.6,319.8,336.6,6.828,8.08,"NAN",9.75,"NAN",1476.945,1005.615
"2026-05-05 15:02:00",4377472,35051,8,7.085,315.4,8.85,41,325.2,350.2,6.814,8.08,"NAN",9.75,"NAN",1459.929,947.7628
"2026-05-05 15:02:05",4377473,35051,8,7.418,311.2,8.85,40.6,323.6,347.6,6.807,8.08,"NAN",9.74,"NAN",1463.332,1107.708
"2026-05-05 15:02:10",4377474,35051,8,6.585,309.9,8.85,40.35,331.9,338,6.751,8.08,"NAN",9.73,"NAN",1417.39,551.3019
"2026-05-05 15:02:15",4377475,35051,8,5.918,297,8.8,40,320.8,336.2,6.661,7.918,"NAN",9.73,"NAN",1475.243,1220.011
"2026-05-05 15:02:20",4377476,35051,8,6.251,316.1,8.8,39.95,331.7,344.4,6.633,7.918,"NAN",9.73,"NAN",1466.735,811.6389
"2026-05-05 15:02:25",4377477,35051,8,6.418,308.7,8.85,40.2,322.8,345.9,6.571,7.418,"NAN",9.73,"NAN",1538.2,893.3132
"2026-05-05 15:02:30",4377478,35051,8,8.08,306.3,8.8,40.6,315.6,350.7,6.605,8.08,"NAN",9.73,"NAN",1548.41,733.3676
"2026-05-05 15:02:35",4377479,35051,8,6.918,299.8,8.8,40.65,327,332.8,6.619,8.08,"NAN",9.73,"NAN",1504.169,740.1738
"2026-05-05 15:02:40",4377480,35051,8,6.085,300.6,8.8,40.5,324.3,336.3,6.633,8.08,"NAN",9.71,"NAN",1483.751,537.6895
"2026-05-05 15:02:45",4377481,35051,8,5.084,316.2,8.85,40.25,329.6,346.6,6.612,8.08,"NAN",9.7,"NAN",1480.348,520.674
"2026-05-05 15:02:50",4377482,35051,8,6.418,300.5,8.8,40.2,320.1,340.4,6.675,8.08,"NAN",9.7,"NAN",1504.169,986.8984
"2026-05-05 15:02:55",4377483,35051,8,6.418,318.1,8.8,40.6,333.3,344.8,6.71,8.08,"NAN",9.7,"NAN",1448.018,598.9453
"2026-05-05 15:03:00",4377484,35051,8,5.751,308,8.8,41.2,315.8,352.2,6.724,8.08,"NAN",9.73,"NAN",1504.169,910.3287
"2026-05-05 15:03:05",4377485,35051,8,5.918,307.4,8.85,41.8,323.1,344.3,6.668,8.08,"NAN",9.73,"NAN",1476.945,843.9683
"2026-05-05 15:03:10",4377486,35051,8,6.085,302.5,8.85,42.5,315.4,347.1,6.675,8.08,"NAN",9.73,"NAN",1538.2,622.767
"2026-05-05 15:03:15",4377487,35051,8,5.084,314.4,8.9,42.95,335.7,338.7,6.599,8.08,"NAN",9.73,"NAN",1425.898,432.1935
"2026-05-05 15:03:20",4377488,35051,8,6.418,307.7,8.9,43.55,330.1,337.6,6.585,8.08,"NAN",9.73,"NAN",1465.034,1100.902
"2026-05-05 15:03:25",4377489,35051,8,6.751,299.1,8.9,43.8,327.5,331.6,6.557,8.08,"NAN",9.74,"NAN",1487.154,1216.608
"2026-05-05 15:03:30",4377490,35051,8,4.751,286.8,8.9,43.7,318.2,328.6,6.467,8.08,"NAN",9.74,"NAN",1522.886,684.0227
"2026-05-05 15:03:35",4377491,35051,8,5.918,297.9,8.9,43.35,327.7,330.2,6.418,8.08,"NAN",9.74,"NAN",1497.363,981.7938
"2026-05-05 15:03:40",4377492,35051,8,5.918,288.7,8.85,42.9,323.1,325.6,6.369,8.08,"NAN",9.74,"NAN",1514.379,643.1855
"2026-05-05 15:03:45",4377493,35051,8,5.751,290.8,8.85,42.35,327.1,323.7,6.314,8.08,"NAN",9.74,"NAN",1487.154,673.8134
"2026-05-05 15:03:50",4377494,35051,8,5.418,307.4,8.85,41.95,326.3,341.1,6.237,8.08,"NAN",9.75,"NAN",1510.976,905.2241
"2026-05-05 15:03:55",4377495,35051,8,6.085,302.4,8.9,42.1,322.9,339.5,6.189,8.08,"NAN",9.75,"NAN",1512.677,1539.902
"2026-05-05 15:04:00",4377496,35051,8,6.751,306,8.9,42.5,324.2,341.8,6.175,8.08,"NAN",9.76,"NAN",1510.976,978.3907
"2026-05-05 15:04:05",4377497,35051,8,6.585,307,8.9,43.15,319.8,347.2,6.14,8.08,"NAN",9.77,"NAN",1527.991,496.8523
"2026-05-05 15:04:10",4377498,35051,8,7.585,317.2,8.9,44.05,328.7,348.5,6.182,8.08,"NAN",9.77,"NAN",1504.169,818.4451
"2026-05-05 15:04:15",4377499,35051,8,5.918,309.7,8.95,44.5,325.2,344.5,6.182,8.08,"NAN",9.77,"NAN",1514.379,357.3253
"2026-05-05 15:04:20",4377500,35051,8,7.085,309.5,8.95,44.95,324.9,344.6,6.217,8.08,"NAN",9.78,"NAN",1521.185,381.147
"2026-05-05 15:04:25",4377501,35051,8,5.418,311.9,8.95,45.6,331,340.9,6.175,8.08,"NAN",9.78,"NAN",1480.348,1282.968
"2026-05-05 15:04:30",4377502,35051,8,6.251,301.2,9,46.75,318.6,342.6,6.098,7.585,"NAN",9.79,"NAN",1548.41,1242.131
"2026-05-05 15:04:35",4377503,35051,8,7.251,320.7,9,48.6,330.1,350.6,6.112,7.585,"NAN",9.82,"NAN",1517.782,1007.317
"2026-05-05 15:04:40",4377504,35051,8,7.585,313.8,9,49.2,324.3,349.5,6.175,7.585,"NAN",9.82,"NAN",1521.185,872.8947
"2026-05-05 15:04:45",4377505,35051,8,6.585,318.7,9,48.75,332.7,346,6.237,7.585,"NAN",9.82,"NAN",1497.363,607.453
"2026-05-05 15:04:50",4377506,35051,8,6.751,297.7,8.95,48,322.1,335.6,6.251,7.585,"NAN",9.82,"NAN",1529.693,604.0499
"2026-05-05 15:04:55",4377507,35051,8,6.751,303.2,8.95,46.55,321,342.2,6.265,7.585,"NAN",9.82,"NAN",1546.708,1138.336
"2026-05-05 15:05:00",4377508,35051,8,6.418,317.2,8.95,45.9,331.5,345.7,6.293,7.585,"NAN",9.79,"NAN",1487.154,735.0692
"2026-05-05 15:05:05",4377509,35051,8,5.918,312.4,8.9,45.3,325,347.4,6.293,7.585,"NAN",9.79,"NAN",1541.603,1259.146
"2026-05-05 15:05:10",4377510,35051,8,6.085,316.3,8.9,45.1,332,344.3,6.293,7.585,"NAN",9.79,"NAN",1449.72,900.1194
"2026-05-05 15:05:15",4377511,35051,8,6.418,318.1,8.9,44.8,331,347.1,6.348,7.585,"NAN",9.79,"NAN",1480.348,821.8482
"2026-05-05 15:05:20",4377512,35051,8,6.751,323.9,8.9,44.3,329.4,354.5,6.362,7.585,"NAN",9.79,"NAN",1497.363,879.7009
"2026-05-05 15:05:25",4377513,35051,8,5.584,310.4,8.85,43.9,327.8,342.6,6.314,7.585,"NAN",9.78,"NAN",1468.437,998.8093
"2026-05-05 15:05:30",4377514,35051,8,6.918,307.9,8.85,43.7,317.5,350.4,6.404,7.585,"NAN",9.78,"NAN",1509.274,692.5305
"2026-05-05 15:05:35",4377515,35051,8,6.751,317.9,8.85,43.75,327,350.9,6.439,7.585,"NAN",9.78,"NAN",1504.169,908.6272
"2026-05-05 15:05:40",4377516,35051,8,6.751,320.2,8.85,43.75,327.3,352.9,6.474,7.585,"NAN",9.78,"NAN",1487.154,874.5962
"2026-05-05 15:05:45",4377517,35051,8,6.585,320.4,8.85,43.95,331.2,349.2,6.508,7.585,"NAN",9.78,"NAN",1480.348,461.1198
"2026-05-05 15:05:50",4377518,35051,8,6.251,325.8,8.85,44.25,331.3,354.5,6.543,7.585,"NAN",9.78,"NAN",1502.468,712.949
"2026-05-05 15:05:55",4377519,35051,8,5.918,325.8,8.9,44.45,333.6,352.2,6.536,7.585,"NAN",9.78,"NAN",1487.154,1274.46
"2026-05-05 15:06:00",4377520,35051,8,6.085,321,8.85,44.6,329.6,351.4,6.508,7.585,"NAN",9.78,"NAN",1507.573,777.6079
"2026-05-05 15:06:05",4377521,35051,8,5.418,304.6,8.9,44.8,326.1,338.5,6.46,7.585,"NAN",9.78,"NAN",1514.379,1451.421
"2026-05-05 15:06:10",4377522,35051,8,6.918,327.1,8.9,45,334.3,352.8,6.432,7.585,"NAN",9.78,"NAN",1500.766,714.6506
"2026-05-05 15:06:15",4377523,35051,8,5.918,323,8.9,45.2,329.9,353.1,6.432,7.585,"NAN",9.78,"NAN",1490.557,336.9067
"2026-05-05 15:06:20",4377524,35051,8,6.251,308.7,8.85,45.55,327.1,341.6,6.397,7.585,"NAN",9.78,"NAN",1500.766,553.0034
"2026-05-05 15:06:25",4377525,35051,8,7.918,310.9,8.9,46.15,325.9,345,6.501,7.918,"NAN",9.79,"NAN",1550.111,401.5656
"2026-05-05 15:06:30",4377526,35051,8,6.251,317.4,8.9,46.35,331,346.4,6.501,7.918,"NAN",9.79,"NAN",1490.557,860.9838
"2026-05-05 15:06:35",4377527,35051,8,7.085,315.9,8.95,46.65,327.1,348.8,6.494,7.918,"NAN",9.79,"NAN",1521.185,864.3869
"2026-05-05 15:06:40",4377528,35051,8,7.251,303.6,8.9,46.45,321.9,341.7,6.48,7.918,"NAN",9.79,"NAN",1548.41,1174.069
"2026-05-05 15:06:45",4377529,35051,8,7.752,297.1,8.9,46.2,321,336.1,6.529,7.918,"NAN",9.79,"NAN",1424.197,581.9297
"2026-05-05 15:06:50",4377530,35051,8,7.251,296.7,8.9,45.85,318.4,338.3,6.55,7.918,"NAN",9.79,"NAN",1436.107,605.7515
"2026-05-05 15:06:55",4377531,35051,8,6.418,307.6,8.9,45.15,332.6,335,6.536,7.918,"NAN",9.79,"NAN",1410.584,1114.515
"2026-05-05 15:07:00",4377532,35051,8,7.085,300.1,8.95,45.2,323.5,336.6,6.564,7.918,"NAN",9.79,"NAN",1415.689,655.0964
"2026-05-05 15:07:05",4377533,35051,8,7.418,293.4,8.95,45.85,317.7,335.7,6.626,7.918,"NAN",9.79,"NAN",1490.557,617.6623
"2026-05-05 15:07:10",4377534,35051,8,7.585,288.3,8.95,46.45,325,323.3,6.689,7.918,"NAN",9.79,"NAN",1459.929,435.5966
"2026-05-05 15:07:15",4377535,35051,8,7.585,291.6,9,46.65,320,331.6,6.737,7.918,"NAN",9.79,"NAN",1453.123,838.8637
"2026-05-05 15:07:20",4377536,35051,8,7.251,297.1,8.95,46.1,320.5,336.6,6.758,7.918,"NAN",9.79,"NAN",1402.076,951.1659
"2026-05-05 15:07:25",4377537,35051,8,5.918,313.2,9,45.65,328.2,345,6.772,7.918,"NAN",9.79,"NAN",1405.479,653.3948
"2026-05-05 15:07:30",4377538,35051,8,5.918,307.8,8.95,45.25,324.7,343.1,6.731,7.918,"NAN",9.79,"NAN",1480.348,745.2785
"2026-05-05 15:07:35",4377539,35051,8,5.918,326.9,8.95,44.7,336.8,350.1,6.696,7.918,"NAN",9.79,"NAN",1405.479,697.6351
"2026-05-05 15:07:40",4377540,35051,8,6.251,299.7,8.95,44,321.2,338.5,6.675,7.918,"NAN",9.79,"NAN",1485.452,820.1467
"2026-05-05 15:07:45",4377541,35051,8,6.251,306.2,8.95,43.35,327.5,338.7,6.661,7.918,"NAN",9.79,"NAN",1476.945,930.7473
"2026-05-05 15:07:50",4377542,35051,8,5.751,301.7,8.95,42.85,332,329.7,6.64,7.918,"NAN",9.78,"NAN",1412.286,452.6121
"2026-05-05 15:07:55",4377543,35051,8,6.085,301.2,8.9,42.25,325.6,335.6,6.647,7.918,"NAN",9.78,"NAN",1522.886,510.4647
"2026-05-05 15:08:00",4377544,35051,8,5.584,298.9,8.95,41.8,327.8,331.1,6.626,7.918,"NAN",9.78,"NAN",1490.557,568.3174
"2026-05-05 15:08:05",4377545,35051,8,5.918,302.1,8.9,40.7,328,334.1,6.647,7.918,"NAN",9.77,"NAN",1436.107,733.3676
"2026-05-05 15:08:10",4377546,35051,8,5.751,302.3,8.9,40.1,328.5,333.8,6.599,7.918,"NAN",9.77,"NAN",1463.332,835.4606
"2026-05-05 15:08:15",4377547,35051,8,5.084,297.2,8.9,39.65,327.1,330.1,6.564,7.918,"NAN",9.77,"NAN",1436.107,411.7749
"2026-05-05 15:08:20",4377548,35051,8,4.584,317.2,8.9,39.9,332.2,345,6.494,7.918,"NAN",9.77,"NAN",1470.138,1073.677
"2026-05-05 15:08:25",4377549,35051,8,4.751,307.7,8.9,40.9,331.7,336,6.362,7.752,"NAN",9.78,"NAN",1463.332,1058.364
"2026-05-05 15:08:30",4377550,35051,8,3.917,308.6,8.9,41.7,329.6,339,6.265,7.752,"NAN",9.8,"NAN",1476.945,1026.034
"2026-05-05 15:08:35",4377551,35051,8,4.751,309.8,8.9,42.4,333.6,336.2,6.168,7.752,"NAN",9.8,"NAN",1502.468,505.3601
"2026-05-05 15:08:40",4377552,35051,8,4.418,310.1,8.9,42.6,329.9,340.2,6.05,7.752,"NAN",9.8,"NAN",1493.96,774.2048
"2026-05-05 15:08:45",4377553,35051,8,5.751,302.8,8.9,42.4,333.1,329.7,5.966,7.585,"NAN",9.81,"NAN",1463.332,1143.441
"2026-05-05 15:08:50",4377554,35051,8,4.918,300.4,8.9,42.1,328,332.4,5.869,7.585,"NAN",9.82,"NAN",1487.154,530.8833
"2026-05-05 15:08:55",4377555,35051,8,4.918,297.1,8.9,41.55,324,333.1,5.807,7.585,"NAN",9.82,"NAN",1527.991,1104.305
"2026-05-05 15:09:00",4377556,35051,8,4.251,304.6,8.9,41,331.3,333.3,5.689,7.585,"NAN",9.82,"NAN",1507.573,864.3869
"2026-05-05 15:09:05",4377557,35051,8,4.918,306.8,8.9,40.2,328.2,338.6,5.584,7.585,"NAN",9.82,"NAN",1500.766,1078.782
"2026-05-05 15:09:10",4377558,35051,8,3.917,315.8,8.9,39.6,332.7,343.1,5.432,7.585,"NAN",9.82,"NAN",1483.751,1339.119
"2026-05-05 15:09:15",4377559,35051,8,4.584,303.6,8.85,39.4,328.4,335.2,5.307,7.251,"NAN",9.83,"NAN",1534.797,1281.266
"2026-05-05 15:09:20",4377560,35051,8,4.584,311.8,8.9,39.35,330.1,341.7,5.195,6.251,"NAN",9.83,"NAN",1495.662,488.3446
"2026-05-05 15:09:25",4377561,35051,8,3.917,310.3,8.85,39.25,330.3,340,5.112,6.251,"NAN",9.84,"NAN",1507.573,1066.871
"2026-05-05 15:09:30",4377562,35051,8,5.751,295.3,8.85,39,330.8,324.5,5.105,6.251,"NAN",9.84,"NAN",1504.169,1010.72
"2026-05-05 15:09:35",4377563,35051,8,5.751,291.4,8.85,39.15,320.8,330.6,5.098,6.251,"NAN",9.84,"NAN",1476.945,692.5305
"2026-05-05 15:09:40",4377564,35051,8,3.584,284.8,8.9,39.7,329.1,315.7,4.987,6.251,"NAN",9.86,"NAN",1313.596,345.4145
"2026-05-05 15:09:45",4377565,35051,8,3.917,274.5,8.9,40.6,325.9,308.6,4.89,6.085,"NAN",9.86,"NAN",1340.821,746.98
"2026-05-05 15:09:50",4377566,35051,8,4.418,260.1,8.9,41.85,328.2,291.9,4.834,6.085,"NAN",9.89,"NAN",1371.448,1085.588
"2026-05-05 15:09:55",4377567,35051,8,3.417,274.1,8.9,42.75,331.5,302.6,4.723,5.918,"NAN",9.9,"NAN",1337.418,718.0537
"2026-05-05 15:10:00",4377568,35051,8,3.917,264.7,8.9,43.7,323.1,301.6,4.654,5.918,"NAN",9.91,"NAN",1352.731,706.1429
"2026-05-05 15:10:05",4377569,35051,8,4.584,271.9,8.95,44.4,328.9,303,4.598,5.751,"NAN",9.93,"NAN",1412.286,413.4764
"2026-05-05 15:10:10",4377570,35051,8,4.084,259.7,8.95,45.6,323.3,296.4,4.529,5.751,"NAN",9.96,"NAN",1371.448,627.8716
"2026-05-05 15:10:15",4377571,35051,8,5.251,264.1,8.95,46.45,329.6,294.5,4.536,5.751,"NAN",9.98,"NAN",1301.685,570.0189
"2026-05-05 15:10:20",4377572,35051,8,4.418,264.5,9,46.95,321.5,303,4.529,5.751,"NAN",10,"NAN",1364.642,1551.813
"2026-05-05 15:10:25",4377573,35051,8,3.917,270.5,9,47.7,323.5,307,4.494,5.751,"NAN",10.01,"NAN",1403.778,641.484
"2026-05-05 15:10:30",4377574,35051,8,4.084,274.7,9,48.6,322.6,312.1,4.501,5.751,"NAN",10.04,"NAN",1408.883,319.8912
"2026-05-05 15:10:35",4377575,35051,8,4.084,282.4,9,48.9,320.8,321.6,4.473,5.751,"NAN",10.05,"NAN",1468.437,689.1274
"2026-05-05 15:10:40",4377576,35051,8,5.251,270.6,9,48.95,317.5,313.1,4.508,5.751,"NAN",10.07,"NAN",1483.751,1521.185
"2026-05-05 15:10:45",4377577,35051,8,6.418,279.3,9,48.95,320.1,319.2,4.536,6.418,"NAN",10.09,"NAN",1487.154,1259.146
"2026-05-05 15:10:50",4377578,35051,8,8.92,253.1,9.05,48.9,297.4,315.7,4.702,8.92,"NAN",10.09,"NAN",1599.456,656.7979
"2026-05-05 15:10:55",4377579,35051,8,7.918,270.2,9,48.55,307.2,323,4.827,8.92,"NAN",10.12,"NAN",1531.394,1174.069
"2026-05-05 15:11:00",4377580,35051,8,8.25,289.3,9,48.1,305,344.3,4.994,8.92,"NAN",10.12,"NAN",1524.588,604.0499
"2026-05-05 15:11:05",4377581,35051,8,7.418,296.8,9.05,47.85,311.3,345.5,5.098,8.92,"NAN",10.12,"NAN",1483.751,833.759
"2026-05-05 15:11:10",4377582,35051,8,6.418,301.6,9.05,46.8,318.7,342.9,5.202,8.92,"NAN",10.12,"NAN",1369.747,457.7167
"2026-05-05 15:11:15",4377583,35051,8,5.418,311.8,9,45.25,321.9,349.9,5.237,8.92,"NAN",10.11,"NAN",1395.27,1325.507
"2026-05-05 15:11:20",4377584,35051,8,6.585,294.6,9,44.15,313.7,340.9,5.321,8.92,"NAN",10.09,"NAN",1422.495,1580.739
"2026-05-05 15:11:25",4377585,35051,8,6.918,303.5,9,43.25,323.8,339.7,5.446,8.92,"NAN",10.09,"NAN",1351.03,678.9181
"2026-05-05 15:11:30",4377586,35051,8,5.918,292,9,42.6,318.4,333.6,5.452,8.92,"NAN",10.09,"NAN",1415.689,1009.019
"2026-05-05 15:11:35",4377587,35051,8,7.085,283.1,9,42.5,314.8,328.3,5.508,8.92,"NAN",10.09,"NAN",1432.704,701.0382
"2026-05-05 15:11:40",4377588,35051,8,7.918,264.2,9,43.05,303,321.2,5.689,8.92,"NAN",10.07,"NAN",1480.348,612.5577
"2026-05-05 15:11:45",4377589,35051,8,8.25,272.1,9,43.85,308.8,323.3,5.869,8.92,"NAN",10.07,"NAN",1415.689,624.4685
"2026-05-05 15:11:50",4377590,35051,8,8.75,260.6,9,44.2,300.1,320.5,6.05,8.92,"NAN",10.07,"NAN",1483.751,906.9257
"2026-05-05 15:11:55",4377591,35051,8,7.752,264.6,9,44.25,306.5,318.1,6.23,8.92,"NAN",10.05,"NAN",1451.421,750.3831
"2026-05-05 15:12:00",4377592,35051,8,6.751,283.1,9,44.3,318.7,324.4,6.348,8.92,"NAN",10.05,"NAN",1342.522,711.2475
"2026-05-05 15:12:05",4377593,35051,8,7.918,271.9,9.05,44.8,309.3,322.6,6.487,8.92,"NAN",10.05,"NAN",1344.224,685.7242
"2026-05-05 15:12:10",4377594,35051,8,9.42,259.5,9.05,45.6,301.5,318,6.71,9.42,"NAN",10.05,"NAN",1359.538,583.6313
"2026-05-05 15:12:15",4377595,35051,8,9.75,258.9,9.05,46.1,291.9,327,6.897,9.75,"NAN",10.05,"NAN",1427.6,707.8444
"2026-05-05 15:12:20",4377596,35051,8,8.59,269.6,9.05,46.25,301.8,327.8,7.071,9.75,"NAN",10.02,"NAN",1415.689,566.6158
"2026-05-05 15:12:25",4377597,35051,8,9.25,271.2,9.05,46.6,300.2,331,7.293,9.75,"NAN",10.02,"NAN",1437.809,712.949
"2026-05-05 15:12:30",4377598,35051,8,11.09,245.4,9.05,47.3,279.6,325.8,7.585,11.09,"NAN",10,"NAN",1490.557,949.4644
"2026-05-05 15:12:35",4377599,35051,8,10.25,265.3,9.1,47.75,297.4,327.9,7.842,11.09,"NAN",10,"NAN",1337.418,850.7745
"2026-05-05 15:12:40",4377600,35051,8,10.25,263.5,9,47.15,299.2,324.3,8.05,11.09,"NAN",9.99,"NAN",1328.91,656.7979
"2026-05-05 15:12:45",4377601,35051,8,8.75,267.1,9,46.35,304.8,322.3,8.15,11.09,"NAN",9.97,"NAN",1405.479,930.7473
"2026-05-05 15:12:50",4377602,35051,8,8.59,266.9,9,45.65,302.9,324,8.13,11.09,"NAN",9.96,"NAN",1512.677,855.8792
"2026-05-05 15:12:55",4377603,35051,8,10.09,265.7,9.05,45.55,299.4,326.3,8.22,11.09,"NAN",9.93,"NAN",1592.65,867.79
"2026-05-05 15:13:00",4377604,35051,8,11.09,269,9,45.5,285.4,343.6,8.34,11.09,"NAN",9.92,"NAN",1558.619,852.4761
"2026-05-05 15:13:05",4377605,35051,8,10.42,271.8,9,45.25,293,338.8,8.47,11.09,"NAN",9.91,"NAN",1551.813,735.0692
"2026-05-05 15:13:10",4377606,35051,8,8.75,283.1,9,44.8,307.4,335.7,8.56,11.09,"NAN",9.91,"NAN",1531.394,980.0923
"2026-05-05 15:13:15",4377607,35051,8,9.42,274.1,9,44.45,300.1,334,8.73,11.09,"NAN",9.89,"NAN",1417.39,641.484
"2026-05-05 15:13:20",4377608,35051,8,10.25,279.9,9,44.35,299.4,340.5,8.88,11.09,"NAN",9.86,"NAN",1487.154,733.3676
"2026-05-05 15:13:25",4377609,35051,8,7.585,293.8,9,44.15,314.8,339,8.91,11.09,"NAN",9.86,"NAN",1493.96,1298.282
"2026-05-05 15:13:30",4377610,35051,8,7.585,290.8,9,44.15,314.6,336.2,8.98,11.09,"NAN",9.84,"NAN",1374.852,1007.317
"2026-05-05 15:13:35",4377611,35051,8,7.918,286.5,9,44.05,315.6,330.9,9.02,11.09,"NAN",9.84,"NAN",1381.658,806.5342
"2026-05-05 15:13:40",4377612,35051,8,7.585,288.5,8.95,43.15,303,345.5,9,11.09,"NAN",9.83,"NAN",1315.297,796.325
"2026-05-05 15:13:45",4377613,35051,8,6.751,299,8.95,42.45,320,339,8.94,11.09,"NAN",9.82,"NAN",1211.503,867.79
"2026-05-05 15:13:50",4377614,35051,8,7.251,293.4,8.95,41.85,315.4,338,8.88,11.09,"NAN",9.82,"NAN",1313.596,653.3948
"2026-05-05 15:13:55",4377615,35051,8,6.251,302.7,8.95,41.6,316.3,346.4,8.81,11.09,"NAN",9.8,"NAN",1408.883,1689.638
"2026-05-05 15:14:00",4377616,35051,8,7.251,288.9,8.95,41.3,312.5,336.4,8.84,11.09,"NAN",9.8,"NAN",1334.014,724.8599
"2026-05-05 15:14:05",4377617,35051,8,7.251,292.5,8.9,41.2,318,334.5,8.81,11.09,"NAN",9.78,"NAN",1235.325,646.5886
"2026-05-05 15:14:10",4377618,35051,8,6.751,276.6,8.9,41.2,306.9,329.7,8.7,11.09,"NAN",9.77,"NAN",1436.107,702.7397
"2026-05-05 15:14:15",4377619,35051,8,7.251,312.4,8.9,41.3,317.9,354.5,8.59,11.09,"NAN",9.77,"NAN",1357.836,546.1973
"2026-05-05 15:14:20",4377620,35051,8,8.25,304.5,8.95,41.85,313.7,350.8,8.58,11.09,"NAN",9.77,"NAN",1354.433,556.4066
"2026-05-05 15:14:25",4377621,35051,8,7.585,312.2,8.9,42.35,319.8,352.4,8.51,11.09,"NAN",9.76,"NAN",1323.805,757.1893
"2026-05-05 15:14:30",4377622,35051,8,8.08,301.6,8.9,42.9,308.3,353.3,8.38,11.09,"NAN",9.75,"NAN",1340.821,648.2902
"2026-05-05 15:14:35",4377623,35051,8,7.251,311,8.9,43.1,329.4,341.6,8.26,11.09,"NAN",9.75,"NAN",1245.534,309.6819
"2026-05-05 15:14:40",4377624,35051,8,6.751,290.2,8.9,42.85,312,338.2,8.11,11.09,"NAN",9.74,"NAN",1381.658,486.643
"2026-05-05 15:14:45",4377625,35051,8,6.751,301.4,8.85,42.4,318.4,343,8.03,11.09,"NAN",9.73,"NAN",1351.03,1104.305
"2026-05-05 15:14:50",4377626,35051,8,7.251,300.3,8.9,42.05,319.4,340.9,7.974,11.09,"NAN",9.73,"NAN",1184.278,549.6003
"2026-05-05 15:14:55",4377627,35051,8,6.751,298.2,8.85,41.7,316.6,341.6,7.835,11.09,"NAN",9.72,"NAN",1265.953,940.9566
"2026-05-05 15:15:00",4377628,35051,8,7.251,298.4,8.9,41.3,320.8,337.6,7.675,10.42,"NAN",9.7,"NAN",1289.774,592.1391
"2026-05-05 15:15:05",4377629,35051,8,5.918,297.8,8.85,41.4,325.4,332.4,7.488,10.25,"NAN",9.7,"NAN",1255.743,576.8251
"2026-05-05 15:15:10",4377630,35051,8,7.585,279.9,8.9,42.15,309.5,330.4,7.439,10.25,"NAN",9.7,"NAN",1337.418,690.8289
"2026-05-05 15:15:15",4377631,35051,8,7.752,300.2,8.9,42.95,319.3,340.9,7.37,10.25,"NAN",9.7,"NAN",1327.208,484.9415
"2026-05-05 15:15:20",4377632,35051,8,7.085,300.9,8.9,43.7,318.7,342.2,7.238,8.25,"NAN",9.7,"NAN",1388.464,474.7322
"2026-05-05 15:15:25",4377633,35051,8,7.418,302.9,8.9,44.85,322.6,340.3,7.231,8.25,"NAN",9.7,"NAN",1466.735,1303.387
"2026-05-05 15:15:30",4377634,35051,8,6.918,294.1,8.9,45.45,318.2,335.9,7.203,8.25,"NAN",9.7,"NAN",1524.588,673.8134
"2026-05-05 15:15:35",4377635,35051,8,7.251,292.9,8.9,45.8,314.1,338.8,7.175,8.25,"NAN",9.7,"NAN",1493.96,607.453
"2026-05-05 15:15:40",4377636,35051,8,8.25,295,8.95,45.9,315.8,339.2,7.203,8.25,"NAN",9.7,"NAN",1493.96,816.7435
"2026-05-05 15:15:45",4377637,35051,8,8.75,293,8.9,45.55,311.4,341.6,7.286,8.75,"NAN",9.7,"NAN",1466.735,678.9181
"2026-05-05 15:15:50",4377638,35051,8,8.42,302.8,8.9,45.15,317.3,345.5,7.335,8.75,"NAN",9.69,"NAN",1488.855,1349.328
"2026-05-05 15:15:55",4377639,35051,8,7.752,318.7,8.9,44.5,325.4,353.3,7.397,8.75,"NAN",9.68,"NAN",1405.479,1208.1
"2026-05-05 15:16:00",4377640,35051,8,6.585,309.3,8.9,43.95,325.7,343.6,7.37,8.75,"NAN",9.68,"NAN",1340.821,1078.782
"2026-05-05 15:16:05",4377641,35051,8,7.585,307.7,8.9,43.7,323.1,344.6,7.383,8.75,"NAN",9.67,"NAN",1395.27,781.011
"2026-05-05 15:16:10",4377642,35051,8,6.918,316.9,8.9,44.05,330.8,346.1,7.39,8.75,"NAN",9.66,"NAN",1371.448,1002.212
"2026-05-05 15:16:15",4377643,35051,8,6.585,304.9,8.9,44.3,324.7,340.2,7.363,8.75,"NAN",9.66,"NAN",1415.689,1174.069
"2026-05-05 15:16:20",4377644,35051,8,6.585,288.1,8.9,44.7,318.4,329.7,7.293,8.75,"NAN",9.66,"NAN",1436.107,617.6623
"2026-05-05 15:16:25",4377645,35051,8,7.085,296.4,8.9,45.4,320.5,335.9,7.272,8.75,"NAN",9.66,"NAN",1419.092,590.4375
"2026-05-05 15:16:30",4377646,35051,8,7.752,297.1,8.9,46.35,319.1,338,7.258,8.75,"NAN",9.66,"NAN",1412.286,1124.724
"2026-05-05 15:16:35",4377647,35051,8,7.918,287.7,8.9,47,320.1,327.6,7.286,8.75,"NAN",9.67,"NAN",1436.107,668.7088
"2026-05-05 15:16:40",4377648,35051,8,7.752,299.7,8.95,47.25,323.1,336.6,7.328,8.75,"NAN",9.67,"NAN",1473.542,1635.189
"2026-05-05 15:16:45",4377649,35051,8,7.085,296.7,8.95,47.35,322.9,333.8,7.342,8.75,"NAN",9.67,"NAN",1391.867,685.7242
"2026-05-05 15:16:50",4377650,35051,8,6.251,288.5,8.9,46.3,312.3,336.2,7.3,8.75,"NAN",9.66,"NAN",1459.929,1155.352
"2026-05-05 15:16:55",4377651,35051,8,7.085,310.2,8.85,45.4,327.3,342.9,7.314,8.75,"NAN",9.66,"NAN",1446.317,923.9412
"2026-05-05 15:17:00",4377652,35051,8,6.251,293.5,8.85,44.6,317.3,336.2,7.272,8.75,"NAN",9.65,"NAN",1436.107,471.3291
"2026-05-05 15:17:05",4377653,35051,8,6.085,300.2,8.9,44.05,323.3,336.9,7.279,8.75,"NAN",9.65,"NAN",1471.84,963.0768
"2026-05-05 15:17:10",4377654,35051,8,6.085,305.5,8.85,43.75,322.6,342.9,7.217,8.75,"NAN",9.65,"NAN",1442.914,752.0847
"2026-05-05 15:17:15",4377655,35051,8,5.251,313.6,8.85,43.95,320.7,352.9,7.113,8.75,"NAN",9.65,"NAN",1493.96,2174.58
"2026-05-05 15:17:20",4377656,35051,8,5.418,313.2,8.9,44.7,326.4,346.8,7.043,8.75,"NAN",9.66,"NAN",1463.332,658.4995
"2026-05-05 15:17:25",4377657,35051,8,5.751,323,8.9,45.75,328.5,354.5,6.974,8.75,"NAN",9.66,"NAN",1439.51,1119.619
"2026-05-05 15:17:30",4377658,35051,8,5.918,325.9,8.9,46.55,320.3,5.6,6.932,8.75,"NAN",9.68,"NAN",1449.72,946.0613
"2026-05-05 15:17:35",4377659,35051,8,6.251,327.9,8.9,46.6,333.4,354.5,6.89,8.75,"NAN",9.68,"NAN",1405.479,707.8444
"2026-05-05 15:17:40",4377660,35051,8,6.085,324.1,8.85,46,329.6,354.5,6.8,8.75,"NAN",9.68,"NAN",1413.987,1041.348
"2026-05-05 15:17:45",4377661,35051,8,5.418,332.2,8.8,44.8,332,0.2,6.661,8.42,"NAN",9.68,"NAN",1436.107,741.8754
"2026-05-05 15:17:50",4377662,35051,8,5.084,330.3,8.8,43.45,329.8,0.5,6.522,7.918,"NAN",9.68,"NAN",1427.6,503.6585
"2026-05-05 15:17:55",4377663,35051,8,5.751,329.6,8.8,43,329.4,0.2,6.439,7.918,"NAN",9.68,"NAN",1473.542,456.0151
"2026-05-05 15:18:00",4377664,35051,8,5.251,314.9,8.8,42.65,329.9,345,6.383,7.918,"NAN",9.68,"NAN",1456.526,872.8947
"2026-05-05 15:18:05",4377665,35051,8,5.584,316.9,8.8,42.75,328.9,348,6.3,7.918,"NAN",9.68,"NAN",1478.646,1835.971
"2026-05-05 15:18:10",4377666,35051,8,5.251,317,8.8,43.2,325.7,351.3,6.23,7.918,"NAN",9.68,"NAN",1487.154,602.3484
"2026-05-05 15:18:15",4377667,35051,8,5.084,319.6,8.75,43.15,328.9,350.7,6.168,7.918,"NAN",9.68,"NAN",1490.557,415.178
"2026-05-05 15:18:20",4377668,35051,8,4.751,319.9,8.8,43.1,333.8,346.1,6.091,7.918,"NAN",9.68,"NAN",1495.662,867.79
"2026-05-05 15:18:25",4377669,35051,8,5.251,298.6,8.8,43.5,320.3,338.3,6.015,7.918,"NAN",9.69,"NAN",1548.41,874.5962
"2026-05-05 15:18:30",4377670,35051,8,5.418,307.9,8.8,44,332.7,335.2,5.918,7.918,"NAN",9.7,"NAN",1497.363,655.0964
"2026-05-05 15:18:35",4377671,35051,8,6.585,299.6,8.75,43.75,315.8,343.8,5.862,7.752,"NAN",9.7,"NAN",1606.262,1066.871
"2026-05-05 15:18:40",4377672,35051,8,6.085,311.8,8.8,43.3,327.5,344.3,5.793,7.085,"NAN",9.7,"NAN",1548.41,957.9721
"2026-05-05 15:18:45",4377673,35051,8,4.918,320.4,8.75,42.65,328,352.4,5.703,7.085,"NAN",9.7,"NAN",1534.797,389.6547
"2026-05-05 15:18:50",4377674,35051,8,6.751,308.1,8.8,42.55,322.6,345.5,5.723,7.085,"NAN",9.7,"NAN",1585.844,587.0344
"2026-05-05 15:18:55",4377675,35051,8,6.251,321.9,8.8,42.95,329.6,352.3,5.689,6.751,"NAN",9.7,"NAN",1521.185,934.1505
"2026-05-05 15:19:00",4377676,35051,8,6.918,305.7,8.8,43.25,319.3,346.4,5.716,6.918,"NAN",9.72,"NAN",1592.65,510.4647
"2026-05-05 15:19:05",4377677,35051,8,6.418,305.4,8.8,43.5,324,341.4,5.73,6.918,"NAN",9.72,"NAN",1597.755,682.3212
"2026-05-05 15:19:10",4377678,35051,8,6.418,309.8,8.8,43.85,327.7,342.1,5.744,6.918,"NAN",9.73,"NAN",1541.603,680.6196
"2026-05-05 15:19:15",4377679,35051,8,5.751,297.9,8.8,44.7,320.3,337.6,5.765,6.918,"NAN",9.73,"NAN",1601.158,539.3911
"2026-05-05 15:19:20",4377680,35051,8,6.751,312.8,8.8,45.05,328.5,344.3,5.821,6.918,"NAN",9.73,"NAN",1551.813,340.3098
"2026-05-05 15:19:25",4377681,35051,8,7.251,307,8.8,45.05,322.2,344.8,5.883,7.251,"NAN",9.73,"NAN",1592.65,1131.53
"2026-05-05 15:19:30",4377682,35051,8,6.585,309.7,8.8,44.7,326.6,343.1,5.911,7.251,"NAN",9.73,"NAN",1568.828,1352.731
"2026-05-05 15:19:35",4377683,35051,8,7.085,291.7,8.8,44.15,314.9,336.8,5.946,7.251,"NAN",9.73,"NAN",1590.948,775.9064
"2026-05-05 15:19:40",4377684,35051,8,7.085,304.3,8.8,43.7,321.4,342.9,5.987,7.251,2.285,9.72,40.25,1585.844,493.4492
"2026-05-05 15:19:45",4377685,35051,8,7.251,303,8.75,43.4,324.7,338.3,6.064,7.251,"NAN",9.7,"NAN",1565.425,643.1855
"2026-05-05 15:19:50",4377686,35051,8,7.251,304.3,8.75,43.15,321.9,342.4,6.154,7.251,2.359,9.7,41.09,1589.247,796.325
"2026-05-05 15:19:55",4377687,35051,8,6.918,312.2,8.75,42.9,325.7,346.5,6.203,7.251,"NAN",9.69,"NAN",1596.053,816.7435
"2026-05-05 15:20:00",4377688,35051,8,7.085,307.3,8.75,42.9,326.1,341.2,6.279,7.251,"NAN",9.69,"NAN",1572.231,893.3132
"2026-05-05 15:20:05",4377689,35051,8,7.418,305.3,8.75,43.1,321,344.3,6.355,7.418,2.385,9.68,41.37,1609.665,884.8055
"2026-05-05 15:20:10",4377690,35051,8,6.918,319.2,8.7,43.5,326.4,352.8,6.425,7.418,"NAN",9.68,"NAN",1585.844,592.1391
"2026-05-05 15:20:15",4377691,35051,8,7.752,316.9,8.8,44.35,332.9,344,6.536,7.752,"NAN",9.68,"NAN",1572.231,1157.053
"2026-05-05 15:20:20",4377692,35051,8,6.918,297.4,8.8,45.1,314.1,343.3,6.626,7.752,"NAN",9.68,"NAN",1616.472,993.7047
"2026-05-05 15:20:25",4377693,35051,8,6.585,317,8.8,45.4,327.1,349.9,6.682,7.752,"NAN",9.68,"NAN",1579.037,777.6079
"2026-05-05 15:20:30",4377694,35051,8,8.08,311.7,8.8,46.35,321.5,350.2,6.793,8.08,"NAN",9.69,"NAN",1585.844,1313.596
"2026-05-05 15:20:35",4377695,35051,8,7.085,321.2,8.85,46.85,331,350.2,6.814,8.08,"NAN",9.7,"NAN",1562.022,850.7745
"2026-05-05 15:20:40",4377696,35051,8,7.418,315.6,8.8,46.75,329.2,346.4,6.869,8.08,"NAN",9.69,"NAN",1592.65,792.9219
"2026-05-05 15:20:45",4377697,35051,8,7.251,324.2,8.8,46.55,330.6,353.6,6.967,8.08,"NAN",9.7,"NAN",1573.933,997.1077
"2026-05-05 15:20:50",4377698,35051,8,5.251,308.8,8.8,46,325.2,343.6,6.904,8.08,"NAN",9.69,"NAN",1572.231,658.4995
"2026-05-05 15:20:55",4377699,35051,8,5.584,322.8,8.8,45.45,330.6,352.2,6.876,8.08,"NAN",9.69,"NAN",1534.797,1444.615
"2026-05-05 15:21:00",4377700,35051,8,5.918,308.7,8.8,45,328.5,340.2,6.835,8.08,"NAN",9.68,"NAN",1548.41,1359.538
"2026-05-05 15:21:05",4377701,35051,8,6.085,324.6,8.8,44.9,337.9,346.7,6.821,8.08,"NAN",9.69,"NAN",1510.976,1208.1
"2026-05-05 15:21:10",4377702,35051,8,7.418,317.6,8.8,44.85,325.2,352.4,6.862,8.08,"NAN",9.69,"NAN",1575.634,682.3212
"2026-05-05 15:21:15",4377703,35051,8,6.918,328.8,8.8,44.85,334.3,354.5,6.911,8.08,"NAN",9.69,"NAN",1534.797,1594.351
"2026-05-05 15:21:20",4377704,35051,8,7.251,310.3,8.75,44.15,315.8,354.5,6.932,8.08,"NAN",9.69,"NAN",1638.592,1083.887
"2026-05-05 15:21:25",4377705,35051,8,6.251,324.4,8.75,43.3,332.2,352.2,6.89,8.08,"NAN",9.68,"NAN",1555.216,2424.708
"2026-05-05 15:21:30",4377706,35051,8,5.084,317.1,8.75,42.55,335.9,341.2,6.828,8.08,"NAN",9.68,"NAN",1514.379,682.3212
"2026-05-05 15:21:35",4377707,35051,8,5.751,326.9,8.75,42.55,333.6,353.3,6.772,8.08,"NAN",9.68,"NAN",1545.007,806.5342
"2026-05-05 15:21:40",4377708,35051,8,4.251,311.1,8.75,42.9,331.9,339.2,6.654,8.08,"NAN",9.68,"NAN",1556.917,946.0613
"2026-05-05 15:21:45",4377709,35051,8,4.584,303.7,8.75,43.3,330.3,333.4,6.543,8.08,"NAN",9.68,"NAN",1517.782,600.6468
"2026-05-05 15:21:50",4377710,35051,8,5.251,304.8,8.75,43.6,337.9,326.9,6.46,8.08,"NAN",9.68,"NAN",1527.991,1325.507
"2026-05-05 15:21:55",4377711,35051,8,5.084,286.1,8.75,43.9,318.4,327.7,6.383,8.08,"NAN",9.69,"NAN",1609.665,1225.115
"2026-05-05 15:22:00",4377712,35051,8,4.751,294.3,8.75,43.95,331.7,322.6,6.286,8.08,"NAN",9.69,"NAN",1521.185,541.0926
"2026-05-05 15:22:05",4377713,35051,8,4.751,303.5,8.75,43.8,330.3,333.2,6.175,8.08,"NAN",9.7,"NAN",1524.588,1543.305
"2026-05-05 15:22:10",4377714,35051,8,5.084,295.5,8.7,43.7,321,334.5,6.098,8.08,"NAN",9.7,"NAN",1579.037,592.1391
"2026-05-05 15:22:15",4377715,35051,8,4.251,309.6,8.7,43.65,334.7,334.9,5.953,8.08,"NAN",9.7,"NAN",1512.677,420.2826
"2026-05-05 15:22:20",4377716,35051,8,4.751,297,8.75,43.6,324.2,332.8,5.862,8.08,"NAN",9.7,"NAN",1548.41,1141.739
"2026-05-05 15:22:25",4377717,35051,8,4.418,309.1,8.7,43.95,332.4,336.7,5.772,8.08,"NAN",9.72,"NAN",1534.797,532.5848
"2026-05-05 15:22:30",4377718,35051,8,4.418,306,8.75,44.6,323.8,342.2,5.619,7.418,"NAN",9.73,"NAN",1558.619,457.7167
"2026-05-05 15:22:35",4377719,35051,8,5.584,309.4,8.8,45.45,331.3,338.1,5.557,7.418,"NAN",9.73,"NAN",1545.007,2004.425
"2026-05-05 15:22:40",4377720,35051,8,5.918,301.7,8.8,45.9,329.9,331.8,5.494,7.418,2.139,9.74,38.57,1541.603,1565.425
"2026-05-05 15:22:45",4377721,35051,8,5.251,292.4,8.8,45.45,322.9,329.5,5.411,7.418,1.503,9.75,30.81,1582.441,610.8561
"2026-05-05 15:22:50",4377722,35051,8,4.918,299.2,8.8,44.9,329.9,329.3,5.397,7.418,1.662,9.75,32.81,1555.216,1058.364
"2026-05-05 15:22:55",4377723,35051,8,4.584,291.3,8.75,44.25,326.4,324.9,5.355,7.418,1.563,9.75,31.58,1579.037,937.5535
"2026-05-05 15:23:00",4377724,35051,8,4.751,298.4,8.75,43.75,330.3,328.1,5.307,7.418,1.587,9.76,31.88,1538.2,1500.766
"2026-05-05 15:23:05",4377725,35051,8,4.084,294,8.8,43.1,327.1,326.9,5.223,7.418,1.385,9.77,29.34,1545.007,1305.088
"2026-05-05 15:23:10",4377726,35051,8,5.084,300.1,8.8,42.8,330.1,330,5.126,7.251,1.406,9.77,29.6,1543.305,1071.976
"2026-05-05 15:23:15",4377727,35051,8,3.917,296.9,8.8,43.15,324.5,332.4,5.001,7.251,1.563,9.78,31.6,1536.499,634.6778
"2026-05-05 15:23:20",4377728,35051,8,5.084,315.1,8.8,43.8,325.7,349.4,4.911,6.251,0.868,9.8,22.47,1570.53,1213.204
"2026-05-05 15:23:25",4377729,35051,8,4.918,313.6,8.8,44.05,332.4,341.2,4.855,5.918,1.617,9.8,32.3,1521.185,243.3215
"2026-05-05 15:23:30",4377730,35051,8,4.584,318.4,8.8,43.8,332,346.4,4.834,5.918,0.745,9.82,20.77,1541.603,1189.383
"2026-05-05 15:23:35",4377731,35051,8,4.918,313.9,8.75,43.65,328.7,345.2,4.8,5.918,0.371,9.82,15.38,1541.603,416.8795
"2026-05-05 15:23:40",4377732,35051,8,5.084,318.4,8.75,43.75,325.6,352.8,4.834,5.918,-0.081,9.82,8.43,1560.32,781.011
"2026-05-05 15:23:45",4377733,35051,8,4.918,317.3,8.8,43.7,322.8,354.5,4.848,5.918,-0.022,9.82,9.36,1582.441,1362.941
"2026-05-05 15:23:50",4377734,35051,8,5.251,310.5,8.8,43.45,321.7,348.8,4.848,5.918,0.019,9.82,10.01,1575.634,714.6506
"2026-05-05 15:23:55",4377735,35051,8,6.085,333.6,8.8,43.5,333.3,0.3,4.89,6.085,0.854,9.82,22.29,1521.185,1014.123
"2026-05-05 15:24:00",4377736,35051,8,5.584,310.3,8.75,43.75,325.7,344.6,4.925,6.085,0.13,9.83,11.74,1556.917,884.8055
"2026-05-05 15:24:05",4377737,35051,8,5.751,302.9,8.8,44.15,321,341.9,4.966,6.085,-0.483,9.83,1.786,1592.65,857.5807
"2026-05-05 15:24:10",4377738,35051,8,6.085,306.6,8.8,44.55,326.1,340.5,5.008,6.085,0.784,9.83,21.34,1551.813,520.674
"2026-05-05 15:24:15",4377739,35051,8,6.251,308.4,8.8,44.8,318.9,349.5,5.091,6.251,0.015,9.84,9.97,1630.084,1087.29
"2026-05-05 15:24:20",4377740,35051,8,6.751,296.6,8.8,44.95,326.3,330.3,5.175,6.751,1.546,9.84,31.44,1551.813,1134.933
"2026-05-05 15:24:25",4377741,35051,8,7.251,303,8.8,45.05,319.4,343.6,5.293,7.251,1.205,9.84,27.05,1602.859,1165.561
"2026-05-05 15:24:30",4377742,35051,8,7.585,292.3,8.8,45,318.9,333.4,5.425,7.585,0.835,9.84,22.05,1613.068,828.6544
"2026-05-05 15:24:35",4377743,35051,8,7.585,277.1,8.8,44.85,311.6,325.5,5.508,7.585,1.248,9.84,27.62,1633.487,641.484
"2026-05-05 15:24:40",4377744,35051,8,7.418,289.6,8.8,44.65,318.9,330.7,5.571,7.585,1.753,9.83,34.01,1601.158,736.7708
"2026-05-05 15:24:45",4377745,35051,8,6.918,299.2,8.8,44.2,326.4,332.8,5.64,7.585,0.883,9.83,22.71,1592.65,799.728
"2026-05-05 15:24:50",4377746,35051,8,6.585,291.6,8.8,43.4,325.2,326.4,5.709,7.585,1.557,9.82,31.56,1572.231,1487.154
"2026-05-05 15:24:55",4377747,35051,8,7.585,284.9,8.75,42.95,313.2,331.7,5.835,7.585,1.243,9.82,27.53,1640.293,883.1039
"2026-05-05 15:25:00",4377748,35051,8,7.752,294.8,8.8,42.8,323.8,331,5.96,7.752,1.333,9.82,28.71,1582.441,1056.662
"2026-05-05 15:25:05",4377749,35051,8,7.585,282.5,8.8,43.15,315.9,326.6,6.105,7.752,1.205,9.82,27.03,1606.262,610.8561
"2026-05-05 15:25:10",4377750,35051,8,7.085,299,8.85,43.95,320.8,338.2,6.189,7.752,-0.34,9.82,4.196,1592.65,884.8055
"2026-05-05 15:25:15",4377751,35051,8,7.085,287.3,8.85,44.85,311.1,336.2,6.321,7.752,-0.005,9.82,9.64,1626.681,913.7318
"2026-05-05 15:25:20",4377752,35051,8,8.08,288.7,8.9,45.75,309.9,338.8,6.446,8.08,-0.288,9.82,5.059,1647.099,1388.464
"2026-05-05 15:25:25",4377753,35051,8,7.418,300,8.9,46.35,321.2,338.8,6.55,8.08,0.284,9.82,14.07,1609.665,879.7009
"2026-05-05 15:25:30",4377754,35051,8,6.918,312,8.9,46.85,325.4,346.6,6.647,8.08,-0.458,9.82,2.203,1589.247,529.1818
"2026-05-05 15:25:35",4377755,35051,8,8.08,291.8,8.9,47.25,310.6,341.2,6.779,8.08,-0.994,9.82,-7.438,1648.801,418.5811
"2026-05-05 15:25:40",4377756,35051,8,7.418,309.3,8.9,47.45,327.5,341.8,6.876,8.08,-0.655,9.82,-1.224,1579.037,850.7745
"2026-05-05 15:25:45",4377757,35051,8,7.918,317.5,8.9,47.95,317.3,0.2,7.001,8.08,-1.025,9.82,-8.03,1631.786,888.2086
"2026-05-05 15:25:50",4377758,35051,8,7.418,307.6,8.95,48.4,321.5,346.1,7.092,8.08,-0.929,9.82,-6.21,1585.844,806.5342
"2026-05-05 15:25:55",4377759,35051,8,8.59,304.9,8.95,48.9,317.7,347.2,7.196,8.59,-1.379,9.82,-15.07,1636.89,789.5187
"2026-05-05 15:26:00",4377760,35051,8,7.418,295.4,8.95,49.1,316.3,339.1,7.272,8.59,-1.8,9.83,-24.28,1602.859,1327.208
"2026-05-05 15:26:05",4377761,35051,8,8.08,309.7,8.95,48.8,330.1,339.6,7.37,8.59,-1.656,9.82,-21.01,1582.441,867.79
"2026-05-05 15:26:10",4377762,35051,8,7.085,291.5,8.95,48.2,317.5,334,7.411,8.59,-2.408,9.82,-39.73,1650.503,869.4916
"2026-05-05 15:26:15",4377763,35051,8,7.085,299.1,8.9,46.75,326.8,332.3,7.446,8.59,-2.191,9.82,-33.87,1580.739,915.4334
"2026-05-05 15:26:20",4377764,35051,8,8.08,308.4,8.9,46.1,326.8,341.6,7.501,8.59,-2.116,9.8,-31.96,1602.859,1100.902
"2026-05-05 15:26:25",4377765,35051,8,7.918,297.9,8.9,46.05,321.7,336.2,7.529,8.59,-2.075,9.8,-30.93,1609.665,712.949
"2026-05-05 15:26:30",4377766,35051,8,8.08,289.8,8.85,46.05,314.6,335.2,7.55,8.59,"NAN",9.8,"NAN",1647.099,1177.472
"2026-05-05 15:26:35",4377767,35051,8,6.585,305.5,8.85,45.55,331.2,334.3,7.508,8.59,-0.726,9.78,-2.525,1531.394,772.5033
"2026-05-05 15:26:40",4377768,35051,8,6.418,300.2,8.85,45.4,319.8,340.4,7.467,8.59,"NAN",9.78,"NAN",1613.068,915.4334
"2026-05-05 15:26:45",4377769,35051,8,6.585,300,8.9,45.8,326.6,333.4,7.453,8.59,"NAN",9.77,"NAN",1575.634,1063.468
"2026-05-05 15:26:50",4377770,35051,8,6.751,284.3,8.9,46.05,317.5,326.8,7.46,8.59,"NAN",9.77,"NAN",1621.576,929.0458
"2026-05-05 15:26:55",4377771,35051,8,7.418,300.9,8.85,45.85,327.1,333.8,7.453,8.59,"NAN",9.77,"NAN",1606.262,872.8947
"2026-05-05 15:27:00",4377772,35051,8,7.085,297.5,8.85,45.4,325.4,332.1,7.425,8.59,"NAN",9.77,"NAN",1592.65,804.8327
"2026-05-05 15:27:05",4377773,35051,8,6.585,296.2,8.8,45,322.4,333.8,7.383,8.59,"NAN",9.77,"NAN",1596.053,872.8947
"2026-05-05 15:27:10",4377774,35051,8,6.251,310.3,8.8,44.75,333.4,336.9,7.349,8.59,"NAN",9.77,"NAN",1562.022,842.2668
"2026-05-05 15:27:15",4377775,35051,8,5.918,302.4,8.85,45,324.2,338.2,7.3,8.59,"NAN",9.77,"NAN",1570.53,765.6971
"2026-05-05 15:27:20",4377776,35051,8,6.418,305.2,8.85,45.45,324,341.2,7.231,8.59,"NAN",9.77,"NAN",1589.247,1073.677
"2026-05-05 15:27:25",4377777,35051,8,6.085,306.4,8.85,45.55,328.9,337.5,7.175,8.59,"NAN",9.77,"NAN",1575.634,687.4258
"2026-05-05 15:27:30",4377778,35051,8,5.584,296.5,8.85,45.2,324.2,332.3,7.119,8.59,"NAN",9.77,"NAN",1602.859,581.9297
"2026-05-05 15:27:35",4377779,35051,8,5.751,295.5,8.85,44.85,327.1,328.4,7.022,8.59,"NAN",9.76,"NAN",1572.231,760.5924
"2026-05-05 15:27:40",4377780,35051,8,5.918,299.6,8.8,44.75,320.1,339.5,6.96,8.59,"NAN",9.77,"NAN",1602.859,1095.798
"2026-05-05 15:27:45",4377781,35051,8,5.251,314.4,8.85,44.9,328.2,346.2,6.849,8.59,"NAN",9.77,"NAN",1565.425,517.2709
"2026-05-05 15:27:50",4377782,35051,8,5.251,302.7,8.85,45.6,328.2,334.5,6.758,8.59,"NAN",9.77,"NAN",1558.619,716.3522
"2026-05-05 15:27:55",4377783,35051,8,6.085,303.9,8.9,46.5,327.8,336.1,6.654,8.08,"NAN",9.78,"NAN",1596.053,1129.829
"2026-05-05 15:28:00",4377784,35051,8,6.918,304.1,8.9,47.6,320.5,343.6,6.633,8.08,"NAN",9.8,"NAN",1609.665,854.1776
"2026-05-05 15:28:05",4377785,35051,8,6.751,311.5,8.85,47.65,330.3,341.2,6.578,8.08,"NAN",9.8,"NAN",1596.053,828.6544
"2026-05-05 15:28:10",4377786,35051,8,6.585,315,8.9,47.45,327.8,347.2,6.557,8.08,"NAN",9.8,"NAN",1592.65,386.2516
"2026-05-05 15:28:15",4377787,35051,8,8.08,298.3,8.9,47.25,315.2,343.1,6.599,8.08,"NAN",9.8,"NAN",1643.696,1165.561
"2026-05-05 15:28:20",4377788,35051,8,8.25,319.3,8.85,47.4,314.9,4.4,6.605,8.25,"NAN",9.8,"NAN",1650.503,568.3174
"2026-05-05 15:28:25",4377789,35051,8,7.752,331.3,8.85,47.15,327.5,3.8,6.599,8.25,"NAN",9.8,"NAN",1599.456,930.7473
"2026-05-05 15:28:30",4377790,35051,8,7.918,316,8.8,46.65,322.2,353.8,6.592,8.25,"NAN",9.78,"NAN",1602.859,678.9181
"2026-05-05 15:28:35",4377791,35051,8,8.42,299.6,8.85,46.15,318,341.6,6.668,8.42,"NAN",9.77,"NAN",1633.487,1041.348
"2026-05-05 15:28:40",4377792,35051,8,8.08,300,8.8,45.3,319.1,340.9,6.737,8.42,"NAN",9.77,"NAN",1647.099,937.5535
"2026-05-05 15:28:45",4377793,35051,8,6.251,314.5,8.8,44.5,332.2,342.3,6.724,8.42,"NAN",9.76,"NAN",1548.41,1354.433
"2026-05-05 15:28:50",4377794,35051,8,7.585,303.4,8.8,43.95,319.8,343.6,6.758,8.42,"NAN",9.75,"NAN",1636.89,1061.767
"2026-05-05 15:28:55",4377795,35051,8,7.918,311.5,8.75,43.5,324.9,346.6,6.779,8.42,"NAN",9.74,"NAN",1616.472,1323.805
"2026-05-05 15:29:00",4377796,35051,8,7.418,298.4,8.75,42.9,317.5,340.9,6.793,8.42,"NAN",9.73,"NAN",1640.293,1009.019
"2026-05-05 15:29:05",4377797,35051,8,8.25,311.1,8.7,42.2,325.9,345.2,6.862,8.42,"NAN",9.73,"NAN",1619.875,1231.922
"2026-05-05 15:29:10",4377798,35051,8,7.085,312.7,8.7,42,331.5,341.2,6.897,8.42,"NAN",9.7,"NAN",1582.441,1373.15
"2026-05-05 15:29:15",4377799,35051,8,7.418,301.7,8.7,42.05,319.8,341.9,6.96,8.42,"NAN",9.7,"NAN",1647.099,1390.166
"2026-05-05 15:29:20",4377800,35051,8,7.251,306.5,8.7,42.15,323.6,342.9,6.994,8.42,"NAN",9.7,"NAN",1633.487,1767.909
"2026-05-05 15:29:25",4377801,35051,8,6.418,318.4,8.7,42.4,332.6,345.8,7.008,8.42,"NAN",9.69,"NAN",1568.828,1180.875
"2026-05-05 15:29:30",4377802,35051,8,6.751,300.7,8.7,42.5,323.8,336.9,7.057,8.42,"NAN",9.68,"NAN",1601.158,743.577
"2026-05-05 15:29:35",4377803,35051,8,7.251,317,8.7,42.95,325.4,351.6,7.119,8.42,"NAN",9.68,"NAN",1613.068,823.5497
"2026-05-05 15:29:40",4377804,35051,8,7.085,311,8.75,43.65,320.3,350.7,7.168,8.42,"NAN",9.68,"NAN",1640.293,981.7938
"2026-05-05 15:29:45",4377805,35051,8,6.585,324.6,8.75,44.35,330.1,354.5,7.224,8.42,"NAN",9.68,"NAN",1596.053,959.6736
"2026-05-05 15:29:50",4377806,35051,8,5.751,314.4,8.75,44.85,331,343.4,7.245,8.42,"NAN",9.68,"NAN",1565.425,2048.665
"2026-05-05 15:29:55",4377807,35051,8,6.251,314,8.8,45.35,327.3,346.7,7.251,8.42,"NAN",9.68,"NAN",1597.755,896.7164
"2026-05-05 15:30:00",4377808,35051,8,6.585,316.9,8.75,45.55,330.1,346.8,7.238,8.42,"NAN",9.68,"NAN",1585.844,1010.72
"2026-05-05 15:30:05",4377809,35051,8,5.918,317.2,8.75,45.05,333.4,343.8,7.203,8.42,"NAN",9.68,"NAN",1579.037,687.4258
"2026-05-05 15:30:10",4377810,35051,8,6.085,325.7,8.75,44.9,333.4,352.3,7.182,8.42,"NAN",9.68,"NAN",1596.053,515.5693
"2026-05-05 15:30:15",4377811,35051,8,5.584,314.9,8.75,44.5,321.5,353.4,7.078,8.42,"NAN",9.68,"NAN",1602.859,1284.67
"2026-05-05 15:30:20",4377812,35051,8,7.085,324.9,8.75,44.25,333.8,351.1,7.029,8.42,"NAN",9.68,"NAN",1587.545,660.201
"2026-05-05 15:30:25",4377813,35051,8,6.585,315,8.75,44.25,328.9,346.1,6.981,8.42,"NAN",9.68,"NAN",1609.665,723.1583
"2026-05-05 15:30:30",4377814,35051,8,6.585,310.1,8.75,44.05,329.2,340.9,6.925,8.42,"NAN",9.68,"NAN",1590.948,612.5577
"2026-05-05 15:30:35",4377815,35051,8,5.751,316,8.75,43.9,330.3,345.7,6.814,8.25,"NAN",9.68,"NAN",1609.665,1293.177
"2026-05-05 15:30:40",4377816,35051,8,5.584,310.9,8.75,44.2,326.1,344.8,6.71,8.25,"NAN",9.69,"NAN",1592.65,1383.359
"2026-05-05 15:30:45",4377817,35051,8,5.584,323.3,8.8,45.25,332.6,350.7,6.682,8.25,"NAN",9.7,"NAN",1582.441,631.2747
"2026-05-05 15:30:50",4377818,35051,8,6.918,309.7,8.8,46.65,333.8,335.9,6.654,8.25,"NAN",9.7,"NAN",1597.755,1801.94
"2026-05-05 15:30:55",4377819,35051,8,6.751,297.7,8.8,47.9,317.7,340,6.605,8.25,"NAN",9.72,"NAN",1623.278,1534.797
"2026-05-05 15:31:00",4377820,35051,8,7.251,335,8.8,48.7,329.6,5.4,6.599,8.25,"NAN",9.73,"NAN",1599.456,963.0768
"2026-05-05 15:31:05",4377821,35051,8,8.25,323.9,8.9,49.2,329.4,354.5,6.599,8.25,"NAN",9.73,"NAN",1626.681,646.5886
"2026-05-05 15:31:10",4377822,35051,8,7.752,317.2,8.8,49,329.2,348,6.626,8.25,"NAN",9.73,"NAN",1602.859,658.4995
"2026-05-05 15:31:15",4377823,35051,8,7.251,322.1,8.85,48.55,334.3,347.8,6.619,8.25,"NAN",9.73,"NAN",1575.634,823.5497
"2026-05-05 15:31:20",4377824,35051,8,6.585,323.4,8.8,47.95,322.1,1.3,6.592,8.25,"NAN",9.73,"NAN",1657.309,803.1312
"2026-05-05 15:31:25",4377825,35051,8,8.59,319.2,8.85,47.7,324.7,354.5,6.682,8.59,"NAN",9.73,"NAN",1626.681,518.9725
"2026-05-05 15:31:30",4377826,35051,8,6.918,347.1,8.8,47.45,337.6,9.5,6.689,8.59,"NAN",9.73,"NAN",1596.053,718.0537
"2026-05-05 15:31:35",4377827,35051,8,10.75,260.6,8.8,47.85,280.3,340.3,6.835,10.75,"NAN",9.73,"NAN",1766.208,818.4451
"2026-05-05 15:31:40",4377828,35051,8,9.25,282.9,8.8,48.3,311.8,331.1,6.925,10.75,"NAN",9.73,"NAN",1659.01,615.9608
"2026-05-05 15:31:45",4377829,35051,8,7.251,296.9,8.8,47.75,324.5,332.4,6.953,10.75,"NAN",9.73,"NAN",1619.875,1487.154
"2026-05-05 15:31:50",4377830,35051,8,5.418,304.1,8.8,46.25,334.8,329.3,6.939,10.75,"NAN",9.7,"NAN",1555.216,391.3563
"2026-05-05 15:31:55",4377831,35051,8,4.751,298.1,8.8,45.2,335.5,322.6,6.876,10.75,"NAN",9.7,"NAN",1538.2,803.1312
"2026-05-05 15:32:00",4377832,35051,8,3.917,312.2,8.8,44.2,330.6,341.6,6.765,10.75,"NAN",9.7,"NAN",1562.022,355.6237
"2026-05-05 15:32:05",4377833,35051,8,4.918,314.1,8.75,43.7,328.2,345.9,6.724,10.75,"NAN",9.7,"NAN",1590.948,842.2668
"2026-05-05 15:32:10",4377834,35051,8,4.918,320.8,8.8,43.05,328,352.8,6.675,10.75,"NAN",9.7,"NAN",1596.053,721.4568
"2026-05-05 15:32:15",4377835,35051,8,5.584,343.7,8.75,42.4,337.4,6.3,6.675,10.75,"NAN",9.7,"NAN",1575.634,934.1505
"2026-05-05 15:32:20",4377836,35051,8,6.085,318.4,8.75,42.15,332,346.4,6.633,10.75,"NAN",9.7,"NAN",1602.859,816.7435
"2026-05-05 15:32:25",4377837,35051,8,5.751,323,8.8,42.15,330.1,352.9,6.599,10.75,"NAN",9.7,"NAN",1587.545,539.3911
"2026-05-05 15:32:30",4377838,35051,8,5.751,329.1,8.8,42.55,328,1.1,6.564,10.75,"NAN",9.72,"NAN",1624.979,646.5886
"2026-05-05 15:32:35",4377839,35051,8,6.085,324,8.75,43,329.9,354.1,6.578,10.75,"NAN",9.73,"NAN",1596.053,1570.53
"2026-05-05 15:32:40",4377840,35051,8,6.085,325.8,8.8,43.45,336.6,349.2,6.599,10.75,"NAN",9.73,"NAN",1589.247,809.9374
"2026-05-05 15:32:45",4377841,35051,8,7.418,312,8.8,44.15,325.4,346.6,6.675,10.75,"NAN",9.73,"NAN",1665.817,792.9219
"2026-05-05 15:32:50",4377842,35051,8,8.59,314.8,8.85,44.9,320.3,354.5,6.744,10.75,"NAN",9.74,"NAN",1645.398,1202.995
"2026-05-05 15:32:55",4377843,35051,8,7.918,320.1,8.8,45.9,329.4,350.7,6.793,10.75,"NAN",9.74,"NAN",1640.293,993.7047
"2026-05-05 15:33:00",4377844,35051,8,7.752,316.3,8.85,46.3,325.7,350.6,6.814,10.75,"NAN",9.74,"NAN",1636.89,825.2513
"2026-05-05 15:33:05",4377845,35051,8,7.085,310.6,8.85,46.6,322.8,347.8,6.765,10.75,"NAN",9.75,"NAN",1633.487,746.98
"2026-05-05 15:33:10",4377846,35051,8,6.918,326.5,8.85,46.7,336.6,349.9,6.731,10.75,"NAN",9.75,"NAN",1589.247,988.6
"2026-05-05 15:33:15",4377847,35051,8,5.584,316.8,8.85,46,328,348.8,6.661,10.75,"NAN",9.75,"NAN",1609.665,1022.631
"2026-05-05 15:33:20",4377848,35051,8,6.251,316.5,8.85,45.45,330.1,346.4,6.647,10.75,"NAN",9.74,"NAN",1602.859,1039.646
"2026-05-05 15:33:25",4377849,35051,8,5.918,325.5,8.8,45,331,354.5,6.536,10.75,"NAN",9.74,"NAN",1602.859,672.1119
"2026-05-05 15:33:30",4377850,35051,8,5.751,312.5,8.8,44.6,324.7,347.8,6.487,10.75,"NAN",9.75,"NAN",1636.89,1237.026
"2026-05-05 15:33:35",4377851,35051,8,5.418,325.1,8.8,44.2,333.8,351.3,6.265,9.25,"NAN",9.75,"NAN",1594.351,946.0613
"2026-05-05 15:33:40",4377852,35051,8,5.418,317.7,8.8,44.2,335.5,342.2,6.105,8.59,"NAN",9.75,"NAN",1589.247,665.3057
"2026-05-05 15:33:45",4377853,35051,8,5.918,309.1,8.8,44.5,328.2,340.9,6.05,8.59,"NAN",9.75,"NAN",1609.665,643.1855
"2026-05-05 15:33:50",4377854,35051,8,6.085,312.5,8.8,44.5,328.7,343.8,6.078,8.59,"NAN",9.75,"NAN",1589.247,641.484
"2026-05-05 15:33:55",4377855,35051,8,5.751,329.7,8.8,44.2,335.2,354.5,6.119,8.59,"NAN",9.75,"NAN",1580.739,1764.506
"2026-05-05 15:34:00",4377856,35051,8,6.085,314.5,8.8,44,329.4,345.1,6.21,8.59,"NAN",9.75,"NAN",1609.665,993.7047
"2026-05-05 15:34:05",4377857,35051,8,5.251,321.4,8.8,43.8,332.6,348.8,6.223,8.59,"NAN",9.76,"NAN",1609.665,809.9374
"2026-05-05 15:34:10",4377858,35051,8,5.251,318.1,8.8,43.6,330.8,347.3,6.237,8.59,"NAN",9.77,"NAN",1609.665,1984.006
"2026-05-05 15:34:15",4377859,35051,8,3.917,323.4,8.85,43.55,336.8,346.6,6.168,8.59,"NAN",9.77,"NAN",1575.634,2251.149
"2026-05-05 15:34:20",4377860,35051,8,4.084,323.6,8.85,43.7,331.2,352.4,6.085,8.59,"NAN",9.77,"NAN",1575.634,488.3446
"2026-05-05 15:34:25",4377861,35051,8,3.751,342.1,8.8,44,335.5,6.6,6.001,8.59,"NAN",9.77,"NAN",1585.844,1262.549
"2026-05-05 15:34:30",4377862,35051,8,4.584,348.5,8.85,44.5,332.7,15.8,5.953,8.59,"NAN",9.8,"NAN",1602.859,517.2709
"2026-05-05 15:34:35",4377863,35051,8,5.084,2.4,8.85,45.2,336.4,26,5.911,8.59,"NAN",9.8,"NAN",1582.441,787.8172
"2026-05-05 15:34:40",4377864,35051,8,4.751,320.6,8.8,45.05,327.8,352.8,5.855,8.59,"NAN",9.82,"NAN",1619.875,1257.445
"2026-05-05 15:34:45",4377865,35051,8,4.751,338.2,8.8,44.5,336.2,2,5.744,8.59,"NAN",9.82,"NAN",1573.933,901.821
"2026-05-05 15:34:50",4377866,35051,8,4.751,339.9,8.8,44.1,337.2,2.7,5.584,7.918,"NAN",9.82,"NAN",1556.917,607.453
"2026-05-05 15:34:55",4377867,35051,8,6.418,310.3,8.85,43.95,317.5,352.8,5.522,7.752,"NAN",9.83,"NAN",1684.534,1247.235
"2026-05-05 15:35:00",4377868,35051,8,6.085,319.6,8.8,43.7,330.8,348.8,5.452,7.085,"NAN",9.84,"NAN",1602.859,770.8017
"2026-05-05 15:35:05",4377869,35051,8,5.918,309.9,8.8,43.15,328.7,341.2,5.404,6.918,"NAN",9.84,"NAN",1599.456,672.1119
"2026-05-05 15:35:10",4377870,35051,8,5.584,317,8.8,42.4,329.2,347.8,5.348,6.418,"NAN",9.83,"NAN",1606.262,595.5422
"2026-05-05 15:35:15",4377871,35051,8,4.918,306.9,8.8,41.6,336.4,330.5,5.321,6.418,"NAN",9.83,"NAN",1572.231,622.767
"2026-05-05 15:35:20",4377872,35051,8,5.251,286.9,8.8,41,320.5,326.4,5.279,6.418,"NAN",9.83,"NAN",1616.472,512.1663
"2026-05-05 15:35:25",4377873,35051,8,5.084,313.7,8.8,40.9,327.7,346,5.244,6.418,"NAN",9.84,"NAN",1609.665,518.9725
"2026-05-05 15:35:30",4377874,35051,8,5.251,320.6,8.8,41.4,326.1,354.5,5.223,6.418,"NAN",9.84,"NAN",1623.278,1191.084
"2026-05-05 15:35:35",4377875,35051,8,4.918,331.5,8.8,42.3,337,354.5,5.202,6.418,"NAN",9.84,"NAN",1577.336,372.6393
"2026-05-05 15:35:40",4377876,35051,8,5.751,317.4,8.85,43.15,331.3,346.1,5.216,6.418,"NAN",9.85,"NAN",1602.859,917.1349
"2026-05-05 15:35:45",4377877,35051,8,6.918,319.5,8.8,43.6,325,354.5,5.258,6.918,"NAN",9.86,"NAN",1650.503,1630.084
"2026-05-05 15:35:50",4377878,35051,8,6.918,313.1,8.85,43.85,325,348.1,5.293,6.918,"NAN",9.86,"NAN",1619.875,1369.747
"2026-05-05 15:35:55",4377879,35051,8,6.751,329.3,8.8,44.2,329.1,0.2,5.334,6.918,"NAN",9.86,"NAN",1621.576,779.3094
"2026-05-05 15:36:00",4377880,35051,8,6.751,313.9,8.85,44.5,323.8,350.1,5.362,6.918,"NAN",9.86,"NAN",1630.084,1192.786
"2026-05-05 15:36:05",4377881,35051,8,6.085,320.7,8.8,44.6,331.7,349,5.397,6.918,-2.317,9.86,-37.15,1609.665,1451.421
"2026-05-05 15:36:10",4377882,35051,8,6.585,320,8.8,44.7,329.1,350.9,5.452,6.918,-1.948,9.86,-27.71,1619.875,1839.375
"2026-05-05 15:36:15",4377883,35051,8,5.751,310.3,8.85,45.1,328.9,341.4,5.529,6.918,-1.551,9.86,-18.67,1602.859,940.9566
"2026-05-05 15:36:20",4377884,35051,8,6.751,306.2,8.9,46,327,339.2,5.64,6.918,-1.721,9.86,-22.42,1630.084,1102.604
"2026-05-05 15:36:25",4377885,35051,8,6.418,310.6,8.9,46.95,332.6,338,5.751,6.918,-0.953,9.86,-6.612,1609.665,529.1818
"2026-05-05 15:36:30",4377886,35051,8,5.251,311.6,8.9,47,329.4,342.2,5.779,6.918,0.244,9.86,13.52,1579.037,1065.17
"2026-05-05 15:36:35",4377887,35051,8,5.918,304.9,8.85,46.35,328,336.9,5.814,6.918,-0.475,9.86,1.961,1590.948,903.5225
"2026-05-05 15:36:40",4377888,35051,8,5.918,320.3,8.85,45.7,329.6,350.7,5.862,6.918,-0.703,9.86,-2.026,1611.367,1054.96
"2026-05-05 15:36:45",4377889,35051,8,5.418,318.6,8.85,44.9,332,346.6,5.89,6.918,-0.827,9.86,-4.268,1582.441,1274.46
"2026-05-05 15:36:50",4377890,35051,8,5.418,316.5,8.85,44.95,331.3,345.2,5.918,6.918,-0.118,9.86,7.881,1596.053,421.9842
"2026-05-05 15:36:55",4377891,35051,8,5.918,310.2,8.8,44.9,327.3,342.9,5.897,6.918,-0.642,9.86,-0.935,1613.068,930.7473
"2026-05-05 15:37:00",4377892,35051,8,5.584,314.9,8.85,44.7,328.2,346.7,5.876,6.918,-0.701,9.86,-1.984,1606.262,789.5187
"2026-05-05 15:37:05",4377893,35051,8,4.918,316.5,8.8,44.05,331.5,345,5.835,6.918,-0.998,9.86,-7.465,1592.65,1058.364
"2026-05-05 15:37:10",4377894,35051,8,6.085,307,8.8,43.55,328.2,338.8,5.855,6.918,-0.715,9.86,-2.232,1602.859,1220.011
"2026-05-05 15:37:15",4377895,35051,8,5.584,311,8.8,43.25,331.5,339.5,5.883,6.918,-0.785,9.86,-3.5,1585.844,741.8754
"2026-05-05 15:37:20",4377896,35051,8,6.085,304.5,8.8,43.3,330.3,334.2,5.918,6.918,-0.797,9.86,-3.722,1599.456,801.4296
"2026-05-05 15:37:25",4377897,35051,8,5.918,286.3,8.8,43.85,321.2,325.1,5.953,6.918,-1.472,9.86,-16.98,1660.712,883.1039
"2026-05-05 15:37:30",4377898,35051,8,5.751,286.6,8.85,44.5,324.3,322.3,5.973,6.918,-0.979,9.88,-7.086,1619.875,913.7318
"2026-05-05 15:37:35",4377899,35051,8,7.418,294,8.85,45.1,318.7,335.3,6.078,7.418,-0.83,9.89,-4.299,1664.115,787.8172
"2026-05-05 15:37:40",4377900,35051,8,6.585,291.2,8.9,45.35,323.8,327.4,6.112,7.418,-0.831,9.89,-4.324,1626.681,1373.15
"2026-05-05 15:37:45",4377901,35051,8,6.751,289.4,8.9,45.4,319.6,329.8,6.105,7.418,-0.661,9.89,-1.253,1641.995,893.3132
"2026-05-05 15:37:50",4377902,35051,8,6.751,286.3,8.85,45.3,318.7,327.6,6.098,7.418,-0.597,9.89,-0.129,1659.01,990.3016
"2026-05-05 15:37:55",4377903,35051,8,6.585,285.9,8.9,45.1,326.4,319.5,6.091,7.418,-0.235,9.89,6.001,1631.786,792.9219
"2026-05-05 15:38:00",4377904,35051,8,7.251,293.6,8.9,44.8,322.2,331.4,6.112,7.418,-0.83,9.89,-4.305,1643.696,1165.561
"2026-05-05 15:38:05",4377905,35051,8,7.085,266.5,8.95,44.45,311.1,315.4,6.154,7.418,-0.543,9.89,0.817,1676.026,1204.697
"2026-05-05 15:38:10",4377906,35051,8,6.585,277,8.9,44.15,324.5,312.5,6.154,7.418,0.526,9.89,17.72,1619.875,1437.809
"2026-05-05 15:38:15",4377907,35051,8,6.585,279.5,8.9,44.25,321.2,318.3,6.189,7.418,0.917,9.89,23.23,1640.293,632.9763
"2026-05-05 15:38:20",4377908,35051,8,5.251,281,8.9,44.9,320.8,320.2,6.126,7.418,0.618,9.91,19.07,1626.681,1020.929
"2026-05-05 15:38:25",4377909,35051,8,4.084,315.6,8.95,46.05,331.3,344.3,6.029,7.418,1.464,9.91,30.47,1580.739,382.8485
"2026-05-05 15:38:30",4377910,35051,8,5.918,314.5,8.95,47.85,324.3,350.2,6.057,7.418,1.059,9.92,25.18,1630.084,598.9453
"2026-05-05 15:38:35",4377911,35051,8,6.085,298.8,8.95,48.25,318.6,340.2,6.064,7.418,1.608,9.92,32.3,1672.623,605.7515
"2026-05-05 15:38:40",4377912,35051,8,7.251,311.6,8.95,47.95,324,347.6,6.119,7.418,1.611,9.93,32.36,1650.503,1168.964
"2026-05-05 15:38:45",4377913,35051,8,5.751,317.9,8.95,47.3,332,345.9,6.133,7.418,2.089,9.92,38.15,1609.665,772.5033
"2026-05-05 15:38:50",4377914,35051,8,6.418,305,8.95,47,318.4,346.6,6.175,7.418,1.384,9.92,29.46,1681.13,912.0303
"2026-05-05 15:38:55",4377915,35051,8,6.085,296.7,8.95,47.2,322.9,333.8,6.182,7.418,"NAN",9.92,"NAN",1633.487,1373.15
"2026-05-05 15:39:00",4377916,35051,8,6.251,316.9,8.95,47.75,331.5,345.4,6.21,7.418,"NAN",9.92,"NAN",1616.472,621.0654
"2026-05-05 15:39:05",4377917,35051,8,7.418,298.1,8.95,48.5,320.1,338,6.314,7.418,"NAN",9.92,"NAN",1633.487,772.5033
"2026-05-05 15:39:10",4377918,35051,8,6.918,303.2,8.95,49.4,328,335.2,6.348,7.418,"NAN",9.93,"NAN",1626.681,503.6585
"2026-05-05 15:39:15",4377919,35051,8,6.251,288.7,8.95,49.4,321,327.7,6.376,7.418,"NAN",9.93,"NAN",1630.084,845.6699
"2026-05-05 15:39:20",4377920,35051,8,5.751,296.6,8.95,49,321.9,334.7,6.362,7.418,"NAN",9.93,"NAN",1650.503,920.538
"2026-05-05 15:39:25",4377921,35051,8,6.751,286.6,8.95,48.5,324,322.6,6.397,7.418,"NAN",9.92,"NAN",1643.696,917.1349
"2026-05-05 15:39:30",4377922,35051,8,6.751,302.4,8.95,47.85,331.7,330.7,6.439,7.418,"NAN",9.92,"NAN",1609.665,684.0227
"2026-05-05 15:39:35",4377923,35051,8,9.09,269.3,8.95,47.55,303.9,325.4,6.508,9.09,"NAN",9.91,"NAN",1713.46,927.3442
"2026-05-05 15:39:40",4377924,35051,8,9.59,277.1,8.95,47.8,311.3,325.8,6.633,9.59,"NAN",9.91,"NAN",1696.444,854.1776
"2026-05-05 15:39:45",4377925,35051,8,10.75,253.8,8.95,48.35,292.6,321.2,6.8,10.75,"NAN",9.91,"NAN",1762.805,763.9955
"2026-05-05 15:39:50",4377926,35051,8,9.42,275.4,9,48.45,313.5,321.9,6.911,10.75,"NAN",9.91,"NAN",1670.921,840.5652
"2026-05-05 15:39:55",4377927,35051,8,8.59,274.2,8.95,47.3,308.8,325.4,6.994,10.75,"NAN",9.91,"NAN",1672.623,833.759
"2026-05-05 15:40:00",4377928,35051,8,7.918,292,8.95,46.1,314.4,337.6,7.022,10.75,"NAN",9.89,"NAN",1667.518,590.4375
"2026-05-05 15:40:05",4377929,35051,8,6.751,300.3,8.85,44.75,324.7,335.6,7.008,10.75,"NAN",9.89,"NAN",1640.293,1257.445
"2026-05-05 15:40:10",4377930,35051,8,6.418,298.3,8.9,43.55,319.8,338.5,7.001,10.75,"NAN",9.86,"NAN",1633.487,876.2978
"2026-05-05 15:40:15",4377931,35051,8,5.918,288.6,8.85,42.15,324.9,323.7,6.974,10.75,"NAN",9.86,"NAN",1599.456,632.9763
"2026-05-05 15:40:20",4377932,35051,8,7.251,284.5,8.85,41.75,320.1,324.4,7.057,10.75,"NAN",9.86,"NAN",1650.503,1024.333
"2026-05-05 15:40:25",4377933,35051,8,7.251,280.8,8.85,41.75,319.6,321.2,7.189,10.75,"NAN",9.86,"NAN",1653.906,1090.693
"2026-05-05 15:40:30",4377934,35051,8,6.751,268.3,8.85,42.1,311.1,317.2,7.224,10.75,"NAN",9.86,"NAN",1679.429,556.4066
"2026-05-05 15:40:35",4377935,35051,8,7.918,261.1,8.85,43.45,309.9,311.2,7.3,10.75,"NAN",9.86,"NAN",1684.534,1077.081
"2026-05-05 15:40:40",4377936,35051,8,7.918,280.9,8.9,44.2,314.6,326.3,7.328,10.75,"NAN",9.86,"NAN",1657.309,1143.441
"2026-05-05 15:40:45",4377937,35051,8,6.918,271.4,8.9,45,315.4,316,7.376,10.75,"NAN",9.88,"NAN",1657.309,804.8327
"2026-05-05 15:40:50",4377938,35051,8,8.08,265.3,8.9,45.85,310.2,315.1,7.446,10.75,"NAN",9.89,"NAN",1674.324,1054.96
"2026-05-05 15:40:55",4377939,35051,8,8.59,259.8,8.9,46.65,305.3,314.5,7.55,10.75,"NAN",9.89,"NAN",1698.146,1172.367
"2026-05-05 15:41:00",4377940,35051,8,7.085,268,8.9,46.85,311.3,316.7,7.585,10.75,"NAN",9.89,"NAN",1648.801,576.8251
"2026-05-05 15:41:05",4377941,35051,8,6.251,265.4,8.9,47.15,307.8,317.6,7.536,10.75,"NAN",9.9,"NAN",1670.921,718.0537
"2026-05-05 15:41:10",4377942,35051,8,6.085,269.5,8.95,47.75,308.6,320.9,7.501,10.75,"NAN",9.91,"NAN",1662.413,772.5033
"2026-05-05 15:41:15",4377943,35051,8,6.418,275.7,8.95,48.65,316.1,319.6,7.508,10.75,"NAN",9.91,"NAN",1643.696,609.1545
"2026-05-05 15:41:20",4377944,35051,8,6.585,278.9,8.95,49.65,316.8,322.1,7.543,10.75,"NAN",9.91,"NAN",1623.278,753.7863
"2026-05-05 15:41:25",4377945,35051,8,7.918,263.6,8.95,50.15,305.3,318.3,7.592,10.75,"NAN",9.92,"NAN",1694.743,791.2203
"2026-05-05 15:41:30",4377946,35051,8,7.251,272.1,8.95,50,310.9,321.2,7.613,10.75,"NAN",9.92,"NAN",1652.204,826.9528
"2026-05-05 15:41:35",4377947,35051,8,7.585,280.6,9,49.6,312.3,328.3,7.55,10.75,"NAN",9.92,"NAN",1677.727,779.3094
"2026-05-05 15:41:40",4377948,35051,8,7.585,260.6,8.95,48.35,305.3,315.3,7.467,10.75,"NAN",9.91,"NAN",1716.863,990.3016
"2026-05-05 15:41:45",4377949,35051,8,7.085,267.5,8.9,47.8,313.2,314.3,7.314,9.42,"NAN",9.91,"NAN",1643.696,615.9608
"2026-05-05 15:41:50",4377950,35051,8,7.752,261.7,8.95,47.4,303.2,318.5,7.245,8.59,"NAN",9.92,"NAN",1684.534,910.3287
"2026-05-05 15:41:55",4377951,35051,8,8.25,262.3,8.95,46.95,308.1,314.2,7.231,8.59,"NAN",9.91,"NAN",1689.638,1956.781
"2026-05-05 15:42:00",4377952,35051,8,7.752,265.6,8.9,46.35,300.6,325,7.224,8.59,"NAN",9.91,"NAN",1701.549,913.7318
"2026-05-05 15:42:05",4377953,35051,8,7.752,263.8,8.9,46.05,305.3,318.5,7.265,8.59,"NAN",9.92,"NAN",1676.026,1031.139
"2026-05-05 15:42:10",4377954,35051,8,8.08,260.5,8.9,45.85,304.1,316.4,7.335,8.59,"NAN",9.92,"NAN",1687.937,1373.15
"2026-05-05 15:42:15",4377955,35051,8,7.418,263.9,8.9,45.6,312.5,311.4,7.397,8.59,"NAN",9.91,"NAN",1664.115,1299.984
"2026-05-05 15:42:20",4377956,35051,8,7.251,259,8.9,45.9,301.6,317.4,7.397,8.59,"NAN",9.91,"NAN",1711.758,404.9687
"2026-05-05 15:42:25",4377957,35051,8,8.59,260.8,8.9,46.45,294.6,326.2,7.453,8.59,"NAN",9.91,"NAN",1711.758,1335.716
"2026-05-05 15:42:30",4377958,35051,8,8.25,283.1,8.9,46.7,315.4,327.7,7.515,8.59,"NAN",9.91,"NAN",1633.487,718.0537
"2026-05-05 15:42:35",4377959,35051,8,6.751,263.9,8.9,46.75,303,320.9,7.467,8.59,"NAN",9.91,"NAN",1684.534,1163.859
"2026-05-05 15:42:40",4377960,35051,8,7.585,274.6,8.95,47.3,307.8,326.8,7.453,8.59,"NAN",9.91,"NAN",1701.549,1226.817
"2026-05-05 15:42:45",4377961,35051,8,6.585,264.1,8.95,47.85,300.8,323.3,7.439,8.59,"NAN",9.91,"NAN",1725.371,1417.39
"2026-05-05 15:42:50",4377962,35051,8,6.918,291.5,8.95,48.45,322.4,329.1,7.39,8.59,"NAN",9.92,"NAN",1614.77,791.2203
"2026-05-05 15:42:55",4377963,35051,8,9.75,268.8,8.95,49.05,299,329.8,7.439,9.75,"NAN",9.92,"NAN",1711.758,1196.189
"2026-05-05 15:43:00",4377964,35051,8,7.585,268.3,8.95,49.55,304.3,324,7.46,9.75,"NAN",9.92,"NAN",1687.937,959.6736
"2026-05-05 15:43:05",4377965,35051,8,7.752,285.8,9,49.8,305.8,340,7.522,9.75,"NAN",9.92,"NAN",1689.638,1009.019
"2026-05-05 15:43:10",4377966,35051,8,7.585,278.5,9,50.2,299.5,339,7.585,9.75,"NAN",9.92,"NAN",1693.041,806.5342
"2026-05-05 15:43:15",4377967,35051,8,8.42,285.1,9,50.85,311.3,333.8,7.668,9.75,"NAN",9.93,"NAN",1657.309,1087.29
"2026-05-05 15:43:20",4377968,35051,8,9.09,272.6,9.05,51.15,305,327.6,7.772,9.75,"NAN",9.93,"NAN",1723.669,1102.604
"2026-05-05 15:43:25",4377969,35051,8,8.59,271,9,51.15,302.3,328.7,7.8,9.75,"NAN",9.93,"NAN",1698.146,908.6272
"2026-05-05 15:43:30",4377970,35051,8,7.418,271.8,9,50.8,305,326.8,7.807,9.75,"NAN",9.93,"NAN",1684.534,804.8327
"2026-05-05 15:43:35",4377971,35051,8,8.08,274.1,9,50.3,305.3,328.8,7.828,9.75,"NAN",9.92,"NAN",1684.534,922.2396
"2026-05-05 15:43:40",4377972,35051,8,7.251,280.8,9,49.65,315.6,325.2,7.814,9.75,"NAN",9.91,"NAN",1630.084,963.0768
"2026-05-05 15:43:45",4377973,35051,8,9.09,286.1,9,49.15,310.9,335.2,7.897,9.75,"NAN",9.91,"NAN",1657.309,1051.557
"2026-05-05 15:43:50",4377974,35051,8,9.59,285.2,8.95,48.8,308.3,336.9,7.974,9.75,"NAN",9.91,"NAN",1730.475,1083.887
"2026-05-05 15:43:55",4377975,35051,8,7.918,274.6,8.95,48.5,303.6,331,7.96,9.75,"NAN",9.89,"NAN",1686.235,859.2823
"2026-05-05 15:44:00",4377976,35051,8,8.08,283,8.95,48.2,308.1,334.9,7.974,9.75,"NAN",9.89,"NAN",1677.727,1218.309
"2026-05-05 15:44:05",4377977,35051,8,7.752,279.5,8.95,47.8,307.9,331.6,7.974,9.75,"NAN",9.88,"NAN",1672.623,1201.294
"2026-05-05 15:44:10",4377978,35051,8,7.585,278.2,8.9,47.5,309.5,328.7,7.953,9.75,"NAN",9.86,"NAN",1677.727,775.9064
"2026-05-05 15:44:15",4377979,35051,8,7.752,291.3,8.9,47.3,308.5,342.8,7.967,9.75,"NAN",9.86,"NAN",1698.146,1012.422
"2026-05-05 15:44:20",4377980,35051,8,6.751,279.1,8.9,47.35,312.3,326.8,7.946,9.75,"NAN",9.86,"NAN",1650.503,1184.278
"2026-05-05 15:44:25",4377981,35051,8,7.585,298.8,8.95,47.85,314.2,344.6,7.904,9.75,"NAN",9.86,"NAN",1657.309,803.1312
"2026-05-05 15:44:30",4377982,35051,8,8.25,293.3,8.95,48.35,307.6,345.7,7.904,9.75,"NAN",9.86,"NAN",1706.654,1053.259
"2026-05-05 15:44:35",4377983,35051,8,8.25,287,8.95,48.3,303.4,343.6,7.967,9.75,"NAN",9.86,"NAN",1704.952,925.6427
"2026-05-05 15:44:40",4377984,35051,8,8.08,291.6,8.95,47.9,311.6,340,7.988,9.75,"NAN",9.86,"NAN",1681.13,655.0964
"2026-05-05 15:44:45",4377985,35051,8,7.752,291.4,8.95,47.1,315.8,335.6,8.04,9.75,"NAN",9.84,"NAN",1684.534,912.0303
"2026-05-05 15:44:50",4377986,35051,8,6.585,305.8,8.9,46.05,323.6,342.2,8.02,9.75,"NAN",9.84,"NAN",1630.084,1470.138
"2026-05-05 15:44:55",4377987,35051,8,7.418,289.3,8.9,45.75,308.1,341.2,7.925,9.59,"NAN",9.83,"NAN",1718.565,820.1467
"2026-05-05 15:45:00",4377988,35051,8,7.418,292.1,8.9,45.3,312.3,339.8,7.918,9.59,"NAN",9.82,"NAN",1660.712,920.538
"2026-05-05 15:45:05",4377989,35051,8,7.752,287.3,8.9,45.2,313,334.3,7.918,9.59,"NAN",9.82,"NAN",1687.937,595.5422
"2026-05-05 15:45:10",4377990,35051,8,8.25,302.2,8.9,45.1,321.7,340.5,7.946,9.59,"NAN",9.82,"NAN",1647.099,1054.96
"2026-05-05 15:45:15",4377991,35051,8,6.918,289.4,8.9,45.25,307.1,342.3,7.884,9.59,"NAN",9.82,"NAN",1696.444,954.569
"2026-05-05 15:45:20",4377992,35051,8,6.251,304.5,8.85,45.7,314.4,350.1,7.765,9.59,"NAN",9.82,"NAN",1653.906,520.674
"2026-05-05 15:45:25",4377993,35051,8,7.585,295.3,8.95,46.55,314.4,340.9,7.724,9.59,"NAN",9.82,"NAN",1643.696,714.6506
"2026-05-05 15:45:30",4377994,35051,8,7.251,304.7,8.9,47.7,327.1,337.6,7.717,9.59,"NAN",9.82,"NAN",1621.576,1298.282
"2026-05-05 15:45:35",4377995,35051,8,6.751,295.8,8.9,48,317.7,338.1,7.661,9.59,"NAN",9.82,"NAN",1677.727,796.325
"2026-05-05 15:45:40",4377996,35051,8,6.418,297,8.95,47.95,322.9,334.1,7.627,9.59,"NAN",9.82,"NAN",1630.084,760.5924
"2026-05-05 15:45:45",4377997,35051,8,8.08,288.4,8.9,47.9,313.9,334.5,7.585,9.59,"NAN",9.82,"NAN",1696.444,823.5497
"2026-05-05 15:45:50",4377998,35051,8,7.585,288,8.9,48,310,338,7.501,8.25,"NAN",9.82,"NAN",1689.638,561.5112
"2026-05-05 15:45:55",4377999,35051,8,7.251,301.9,8.9,48.05,321,340.9,7.474,8.25,"NAN",9.82,"NAN",1641.995,847.3714
"2026-05-05 15:46:00",4378000,35051,8,7.585,299.3,8.9,47.85,318.4,340.9,7.453,8.25,"NAN",9.82,"NAN",1689.638,772.5033
"2026-05-05 15:46:05",4378001,35051,8,6.918,299.9,8.9,47.6,327.5,332.4,7.418,8.25,"NAN",9.82,"NAN",1636.89,694.232
"2026-05-05 15:46:10",4378002,35051,8,6.418,298.2,8.85,46.65,323.5,334.7,7.37,8.25,"NAN",9.81,"NAN",1653.906,1519.483
"2026-05-05 15:46:15",4378003,35051,8,5.584,295.5,8.85,45.75,321.2,334.3,7.279,8.25,"NAN",9.8,"NAN",1635.189,1083.887
"2026-05-05 15:46:20",4378004,35051,8,5.251,314.3,8.85,45.25,332.7,341.6,7.217,8.25,"NAN",9.8,"NAN",1630.084,500.2554
"2026-05-05 15:46:25",4378005,35051,8,5.418,291.9,8.85,45.25,324.9,327,7.126,8.25,"NAN",9.8,"NAN",1650.503,762.2939
"2026-05-05 15:46:30",4378006,35051,8,5.584,299.6,8.9,45.6,330.8,328.8,7.015,8.25,"NAN",9.8,"NAN",1623.278,748.6816
"2026-05-05 15:46:35",4378007,35051,8,4.918,279.6,8.85,45.8,319.6,320,6.876,8.25,"NAN",9.8,"NAN",1694.743,889.9102
"2026-05-05 15:46:40",4378008,35051,8,5.084,283.3,8.9,46.2,323.8,319.5,6.751,8.25,"NAN",9.8,"NAN",1640.293,1286.371
"2026-05-05 15:46:45",4378009,35051,8,5.418,279.5,8.9,46.85,317.5,322,6.654,8.25,"NAN",9.82,"NAN",1670.921,743.577
"2026-05-05 15:46:50",4378010,35051,8,6.585,279.9,8.9,47.5,316.8,323.1,6.654,8.25,"NAN",9.82,"NAN",1650.503,718.0537
"2026-05-05 15:46:55",4378011,35051,8,6.418,292.5,8.9,48.25,321.2,331.3,6.612,8.25,"NAN",9.83,"NAN",1650.503,765.6971
"2026-05-05 15:47:00",4378012,35051,8,6.585,283.8,8.9,48.3,321,322.8,6.578,8.25,"NAN",9.84,"NAN",1659.01,1168.964
"2026-05-05 15:47:05",4378013,35051,8,6.085,295.3,8.9,47.8,313,342.3,6.508,8.25,"NAN",9.84,"NAN",1667.518,438.9997
"2026-05-05 15:47:10",4378014,35051,8,7.085,284.4,8.9,47.05,315.1,329.3,6.46,8.08,"NAN",9.84,"NAN",1684.534,1005.615
"2026-05-05 15:47:15",4378015,35051,8,7.251,285,8.9,45.85,319.6,325.4,6.474,8.08,"NAN",9.84,"NAN",1650.503,786.1157
"2026-05-05 15:47:20",4378016,35051,8,6.251,286.2,8.85,45.15,321.2,325,6.474,8.08,"NAN",9.84,"NAN",1691.34,1301.685
"2026-05-05 15:47:25",4378017,35051,8,5.584,273,8.85,44.55,310.2,322.8,6.39,8.08,"NAN",9.83,"NAN",1684.534,745.2785
"2026-05-05 15:47:30",4378018,35051,8,5.584,277.2,8.85,44.1,320.1,317.1,6.321,8.08,"NAN",9.84,"NAN",1630.084,995.4062
"2026-05-05 15:47:35",4378019,35051,8,4.084,303.6,8.85,43.35,327,336.6,6.21,8.08,"NAN",9.84,"NAN",1631.786,857.5807
"2026-05-05 15:47:40",4378020,35051,8,4.751,279.4,8.85,43.3,316.6,322.8,6.14,8.08,"NAN",9.84,"NAN",1650.503,479.8368
"2026-05-05 15:47:45",4378021,35051,8,4.084,274.6,8.85,43.8,318.9,315.7,5.973,7.585,"NAN",9.86,"NAN",1616.472,1145.142
"2026-05-05 15:47:50",4378022,35051,8,4.251,291.7,8.9,44.7,328.4,323.3,5.835,7.585,"NAN",9.86,"NAN",1647.099,1136.635
"2026-05-05 15:47:55",4378023,35051,8,6.751,274.4,8.9,46.4,313,321.4,5.814,7.585,"NAN",9.89,"NAN",1698.146,755.4878
"2026-05-05 15:48:00",4378024,35051,8,6.418,275.6,8.9,47.15,315.4,320.2,5.765,7.251,"NAN",9.89,"NAN",1689.638,1007.317
"2026-05-05 15:48:05",4378025,35051,8,4.918,250.1,8.9,47.65,314.1,296,5.682,7.251,"NAN",9.91,"NAN",1738.983,944.3597
"2026-05-05 15:48:10",4378026,35051,8,6.751,266.1,8.95,48.15,312.3,313.8,5.696,7.251,"NAN",9.91,"NAN",1711.758,1870.002
"2026-05-05 15:48:15",4378027,35051,8,5.918,262.4,8.95,48.65,308.5,313.9,5.709,7.251,"NAN",9.93,"NAN",1732.177,711.2475
"2026-05-05 15:48:20",4378028,35051,8,5.751,261.4,8.95,49,307.8,313.6,5.73,7.251,"NAN",9.94,"NAN",1684.534,615.9608
"2026-05-05 15:48:25",4378029,35051,8,5.584,274,9,49.5,312.1,321.9,5.737,7.251,"NAN",9.96,"NAN",1698.146,1002.212
"2026-05-05 15:48:30",4378030,35051,8,7.418,267.2,9,50.2,306,321.2,5.814,7.418,"NAN",9.98,"NAN",1725.371,1364.642
"2026-05-05 15:48:35",4378031,35051,8,6.418,265.8,9.05,50.95,308.3,317.5,5.876,7.418,"NAN",10,"NAN",1723.669,767.3986
"2026-05-05 15:48:40",4378032,35051,8,6.918,270.6,9.05,51.85,313.5,317.1,5.953,7.418,"NAN",10,"NAN",1681.13,1361.239
"2026-05-05 15:48:45",4378033,35051,8,6.751,287.7,9.1,52.35,324.7,323,6.008,7.418,"NAN",10,"NAN",1660.712,891.6117
"2026-05-05 15:48:50",4378034,35051,8,7.418,270.9,9.1,52.85,309,321.9,6.043,7.418,"NAN",10.03,"NAN",1715.161,384.5501
"2026-05-05 15:48:55",4378035,35051,8,7.418,272.9,9.15,53.6,304.3,328.6,6.085,7.418,"NAN",10.04,"NAN",1749.192,944.3597
"2026-05-05 15:49:00",4378036,35051,8,7.918,277.5,9.15,54.7,301.3,336.2,6.14,7.918,"NAN",10.05,"NAN",1749.192,1090.693
"2026-05-05 15:49:05",4378037,35051,8,10.09,263.5,9.15,55.05,293,330.5,6.307,10.09,"NAN",10.06,"NAN",1800.239,1060.065
"2026-05-05 15:49:10",4378038,35051,8,9.25,283.4,9.15,54.7,311.3,332.1,6.397,10.09,"NAN",10.07,"NAN",1735.58,964.7783
"2026-05-05 15:49:15",4378039,35051,8,8.75,277.1,9.1,53.7,307.4,329.7,6.46,10.09,"NAN",10.05,"NAN",1742.386,760.5924
"2026-05-05 15:49:20",4378040,35051,8,8.59,265.7,9.1,52.2,300.1,325.6,6.557,10.09,"NAN",10.05,"NAN",1749.192,854.1776
"2026-05-05 15:49:25",4378041,35051,8,9.09,269.6,9.1,51.4,304.8,324.8,6.703,10.09,"NAN",10.05,"NAN",1769.611,1009.019
"2026-05-05 15:49:30",4378042,35051,8,8.92,267.2,9.1,50.65,308.1,319.1,6.842,10.09,"NAN",10.03,"NAN",1752.596,820.1467
"2026-05-05 15:49:35",4378043,35051,8,7.918,281.8,9.05,49.85,312.3,329.5,7.001,10.09,"NAN",10.03,"NAN",1718.565,1109.41
"2026-05-05 15:49:40",4378044,35051,8,8.25,278.8,9.05,49.05,304.8,334,7.147,10.09,"NAN",10.01,"NAN",1742.386,1078.782
"2026-05-05 15:49:45",4378045,35051,8,8.25,273.7,9,48.5,303.9,329.8,7.321,10.09,"NAN",10,"NAN",1759.402,917.1349
"2026-05-05 15:49:50",4378046,35051,8,7.585,263.1,9.05,48.2,307.4,315.7,7.46,10.09,"NAN",10,"NAN",1752.596,706.1429
"2026-05-05 15:49:55",4378047,35051,8,7.085,264.4,9.05,48,305.3,319.1,7.474,10.09,"NAN",10,"NAN",1725.371,1267.654
"2026-05-05 15:50:00",4378048,35051,8,7.418,260.8,9.05,47.95,305.5,315.3,7.515,10.09,"NAN",9.99,"NAN",1713.46,724.8599
"2026-05-05 15:50:05",4378049,35051,8,8.92,267,9,47.85,309.9,317.1,7.682,10.09,"NAN",9.99,"NAN",1664.115,1031.139
"2026-05-05 15:50:10",4378050,35051,8,9.75,254,9,47.75,292.1,321.9,7.807,10.09,"NAN",9.99,"NAN",1776.417,860.9838
"2026-05-05 15:50:15",4378051,35051,8,8.59,268.4,9,47.65,300.6,327.8,7.918,10.09,"NAN",9.99,"NAN",1701.549,910.3287
"2026-05-05 15:50:20",4378052,35051,8,7.918,261.7,9,47.8,303.9,317.8,8.01,10.09,"NAN",9.98,"NAN",1733.879,874.5962
"2026-05-05 15:50:25",4378053,35051,8,7.085,276.3,9,48.1,309.2,327.1,8.07,10.09,"NAN",9.98,"NAN",1631.786,843.9683
"2026-05-05 15:50:30",4378054,35051,8,7.585,270.3,9,48.4,302.3,328,8.08,10.09,"NAN",9.98,"NAN",1568.828,661.9026
"2026-05-05 15:50:35",4378055,35051,8,8.92,275.3,9,48.55,304.6,330.7,8.18,10.09,"NAN",9.98,"NAN",1640.293,833.759
"2026-05-05 15:50:40",4378056,35051,8,7.418,275.3,9.05,48.4,305.3,330,8.2,10.09,"NAN",9.98,"NAN",1592.65,1088.991
"2026-05-05 15:50:45",4378057,35051,8,8.42,273.1,9,47.4,309.7,323.4,8.27,10.09,"NAN",9.97,"NAN",1613.068,784.4141
"2026-05-05 15:50:50",4378058,35051,8,7.251,275.2,9,47,312.5,322.7,8.27,10.09,"NAN",9.96,"NAN",1609.665,896.7164
"2026-05-05 15:50:55",4378059,35051,8,7.918,264.5,9,46.8,300.8,323.7,8.29,10.09,"NAN",9.96,"NAN",1641.995,1022.631
"2026-05-05 15:51:00",4378060,35051,8,7.085,266.4,9,46.6,307.2,319.2,8.25,10.09,"NAN",9.96,"NAN",1596.053,833.759
"2026-05-05 15:51:05",4378061,35051,8,5.751,281,9,46,319.8,321.2,8.07,9.75,"NAN",9.94,"NAN",1490.557,791.2203
"2026-05-05 15:51:10",4378062,35051,8,6.085,278.4,8.95,45.15,320.1,318.3,7.939,9.75,"NAN",9.93,"NAN",1541.603,862.6854
"2026-05-05 15:51:15",4378063,35051,8,6.085,275.1,8.95,44.4,317.2,317.9,7.828,9.75,"NAN",9.93,"NAN",1514.379,820.1467
"2026-05-05 15:51:20",4378064,35051,8,5.751,264.8,8.95,44.05,312.7,312.1,7.71,9.75,"NAN",9.93,"NAN",1607.964,946.0613
"2026-05-05 15:51:25",4378065,35051,8,6.251,268.9,8.95,44.25,314.2,314.7,7.592,9.75,"NAN",9.94,"NAN",1643.696,1160.456
"2026-05-05 15:51:30",4378066,35051,8,6.251,276.9,8.95,45.05,313.2,323.7,7.481,9.75,"NAN",9.96,"NAN",1686.235,923.9412
"2026-05-05 15:51:35",4378067,35051,8,5.084,264.5,8.95,45.75,308.1,316.4,7.363,9.75,"NAN",9.96,"NAN",1659.01,1939.766
"2026-05-05 15:51:40",4378068,35051,8,6.751,275.6,9,46.35,315.2,320.4,7.3,9.75,"NAN",9.96,"NAN",1689.638,940.9566
"2026-05-05 15:51:45",4378069,35051,8,6.251,266.7,9,46.85,308.1,318.6,7.217,9.75,"NAN",9.97,"NAN",1701.549,986.8984
"2026-05-05 15:51:50",4378070,35051,8,5.584,280.3,9,47.45,311.3,329,7.133,9.75,"NAN",9.97,"NAN",1670.921,1027.736
"2026-05-05 15:51:55",4378071,35051,8,6.751,279.1,9,47.95,312.7,326.4,7.119,9.75,"NAN",9.98,"NAN",1701.549,1398.673
"2026-05-05 15:52:00",4378072,35051,8,7.918,265,9,48.4,302.7,322.3,7.14,9.75,"NAN",9.98,"NAN",1742.386,910.3287
"2026-05-05 15:52:05",4378073,35051,8,6.418,259.6,9.05,48.55,305.1,314.5,7.036,9.75,"NAN",9.99,"NAN",1710.057,840.5652
"2026-05-05 15:52:10",4378074,35051,8,7.251,274.5,9,48.55,308.8,325.7,6.932,8.92,"NAN",10,"NAN",1672.623,855.8792
"2026-05-05 15:52:15",4378075,35051,8,6.918,280.3,9,48.4,312.5,327.8,6.862,8.92,"NAN",10,"NAN",1589.247,886.5071
"2026-05-05 15:52:20",4378076,35051,8,7.752,253.8,9,48.2,295.3,318.5,6.856,8.92,"NAN",10,"NAN",1721.968,900.1194
"2026-05-05 15:52:25",4378077,35051,8,8.25,273.3,9.05,48.1,311.4,321.9,6.904,8.92,"NAN",10,"NAN",1704.952,1277.863
"2026-05-05 15:52:30",4378078,35051,8,7.585,253.1,9,47.8,295.7,317.4,6.904,8.92,"NAN",10,"NAN",1866.599,845.6699
"2026-05-05 15:52:35",4378079,35051,8,7.918,265.7,8.95,47.25,297.8,327.9,6.862,8.42,"NAN",10,"NAN",1706.654,968.1814
"2026-05-05 15:52:40",4378080,35051,8,7.585,275.7,9,46.4,306.4,329.3,6.869,8.42,"NAN",9.98,"NAN",1704.952,1039.646
"2026-05-05 15:52:45",4378081,35051,8,7.585,280.5,9,45.9,313.7,326.8,6.835,8.25,"NAN",9.98,"NAN",1704.952,1247.235
"2026-05-05 15:52:50",4378082,35051,8,7.418,280.4,8.95,45.5,309.9,330.5,6.842,8.25,"NAN",9.97,"NAN",1621.576,986.8984
"2026-05-05 15:52:55",4378083,35051,8,7.752,281.2,8.95,45.45,310.2,331,6.835,8.25,"NAN",9.97,"NAN",1679.429,1431.003
"2026-05-05 15:53:00",4378084,35051,8,7.918,273.5,8.95,45.35,298.3,335.2,6.869,8.25,"NAN",9.96,"NAN",1766.208,918.8365
"2026-05-05 15:53:05",4378085,35051,8,6.085,279.1,8.95,45.4,318.2,320.9,6.883,8.25,"NAN",9.96,"NAN",1633.487,949.4644
"2026-05-05 15:53:10",4378086,35051,8,7.251,283.5,8.95,46,309.5,334,6.932,8.25,"NAN",9.96,"NAN",1684.534,1248.937
"2026-05-05 15:53:15",4378087,35051,8,6.751,273.4,9,46.95,305.1,328.3,6.96,8.25,"NAN",9.96,"NAN",1718.565,665.3057
"2026-05-05 15:53:20",4378088,35051,8,6.751,254.1,9,47.75,301.8,312.3,7.001,8.25,"NAN",9.96,"NAN",1776.387,815.0281
"2026-05-05 15:53:25",4378089,35051,8,5.751,276.8,9,47.95,310,326.8,6.981,8.25,"NAN",9.96,"NAN",1670.893,939.239
"2026-05-05 15:53:30",4378090,35051,8,6.251,282.1,9,47.8,311.8,330.3,6.981,8.25,"NAN",9.96,"NAN",1681.102,850.76
"2026-05-05 15:53:35",4378091,35051,8,6.585,281.8,9,48.05,306.4,335.4,7.043,8.25,"NAN",9.97,"NAN",1715.132,1145.123
"2026-05-05 15:53:40",4378092,35051,8,5.751,276.5,9,48,309.7,326.8,7.001,8.25,"NAN",9.97,"NAN",1703.221,1316.976
"2026-05-05 15:53:45",4378093,35051,8,5.584,292.6,9,47.9,321.9,330.7,6.974,8.25,"NAN",9.98,"NAN",1664.087,1034.524
"2026-05-05 15:53:50",4378094,35051,8,4.918,293.4,9.05,48.2,317.5,335.9,6.946,8.25,"NAN",9.98,"NAN",1631.758,929.0299
"2026-05-05 15:53:55",4378095,35051,8,5.584,288.8,9,48.8,314.6,334.2,6.897,8.25,"NAN",9.98,"NAN",1572.204,1606.235
"2026-05-05 15:54:00",4378096,35051,8,5.918,306.5,9.1,49.55,328.5,338,6.814,8.25,"NAN",10,"NAN",1441.187,1105.988
"2026-05-05 15:54:05",4378097,35051,8,6.251,290.7,9,50,316.5,334.2,6.807,8.25,"NAN",10,"NAN",1544.98,906.9102
"2026-05-05 15:54:10",4378098,35051,8,6.085,292,9.1,50.25,308.5,343.5,6.758,8.25,"NAN",10,"NAN",1589.22,932.4329
"2026-05-05 15:54:15",4378099,35051,8,6.418,299.9,9.05,50.45,316.8,343.1,6.737,8.25,"NAN",10,"NAN",1596.026,1371.425
"2026-05-05 15:54:20",4378100,35051,8,6.418,299.8,9.1,50.2,318,341.8,6.682,8.25,"NAN",10,"NAN",1623.25,513.859
"2026-05-05 15:54:25",4378101,35051,8,5.751,301.3,9.1,49.6,326.1,335.2,6.578,7.918,"NAN",10,"NAN",1616.444,1289.752
"2026-05-05 15:54:30",4378102,35051,8,5.251,278.6,9,48.9,315.8,322.8,6.48,7.918,"NAN",10,"NAN",1660.683,1134.914
"2026-05-05 15:54:35",4378103,35051,8,6.418,288,9.05,48.4,322.6,325.4,6.418,7.918,"NAN",10,"NAN",1660.683,692.5186
"2026-05-05 15:54:40",4378104,35051,8,6.085,297.8,9.05,48.3,323.3,334.5,6.355,7.918,"NAN",10,"NAN",1684.505,1415.665
"2026-05-05 15:54:45",4378105,35051,8,5.918,285.3,9.05,47.95,319.4,325.9,6.286,7.918,"NAN",10.01,"NAN",1715.132,859.2676
"2026-05-05 15:54:50",4378106,35051,8,4.584,275.1,9,47.6,311.6,323.5,6.168,7.918,"NAN",10.01,"NAN",1704.923,522.3666
"2026-05-05 15:54:55",4378107,35051,8,4.751,291.1,9.05,46.55,325.2,325.9,6.043,7.918,"NAN",10.03,"NAN",1681.102,442.3952
"2026-05-05 15:55:00",4378108,35051,8,5.084,290.9,9,45.7,323.5,327.4,5.925,7.251,"NAN",10.03,"NAN",1693.012,792.9083
"2026-05-05 15:55:05",4378109,35051,8,4.751,283.6,9.05,45.1,317.3,326.3,5.869,7.251,"NAN",10.03,"NAN",1640.265,1813.82
"2026-05-05 15:55:10",4378110,35051,8,4.584,298,9,44.75,324.2,333.8,5.758,6.751,"NAN",10.03,"NAN",1575.613,605.7432
"2026-05-05 15:55:15",4378111,35051,8,5.918,287.9,9.05,44.65,309.9,338,5.723,6.751,"NAN",10.05,"NAN",1504.149,932.4361
"2026-05-05 15:55:20",4378112,35051,8,5.418,276.6,9,44.75,314.4,322.2,5.668,6.585,"NAN",10.05,"NAN",1436.088,612.5493
"2026-05-05 15:55:25",4378113,35051,8,7.251,268.9,9.05,45.35,314.4,314.5,5.73,7.251,"NAN",10.05,"NAN",1432.685,804.8217
"2026-05-05 15:55:30",4378114,35051,8,6.918,242.9,9.05,46.2,307.6,295.3,5.758,7.251,"NAN",10.07,"NAN",1509.253,910.3162
"2026-05-05 15:55:35",4378115,35051,8,6.251,246,9.1,47.05,304.8,301.2,5.744,7.251,"NAN",10.07,"NAN",1602.837,595.534
"2026-05-05 15:55:40",4378116,35051,8,6.085,260.9,9.05,47.65,310.9,310,5.758,7.251,"NAN",10.09,"NAN",1647.077,820.1354
"2026-05-05 15:55:45",4378117,35051,8,7.585,252.4,9.1,47.95,307.1,305.3,5.841,7.585,"NAN",10.09,"NAN",1681.107,1157.037
"2026-05-05 15:55:50",4378118,35051,8,7.918,253.2,9.05,48.25,302.5,310.7,5.966,7.918,"NAN",10.11,"NAN",1732.153,855.8674
"2026-05-05 15:55:55",4378119,35051,8,6.751,266.9,9.1,48.3,309,317.9,6.015,7.918,"NAN",10.12,"NAN",1737.258,1032.826
"2026-05-05 15:56:00",4378120,35051,8,7.918,251.9,9.1,48.45,293.6,318.3,6.098,7.918,"NAN",10.13,"NAN",1762.781,818.4338
"2026-05-05 15:56:05",4378121,35051,8,8.25,260.9,9.1,48.7,307.1,313.8,6.182,8.25,"NAN",10.14,"NAN",1687.913,1289.756
"2026-05-05 15:56:10",4378122,35051,8,8.42,261.3,9.1,48.75,298.7,322.6,6.279,8.42,"NAN",10.14,"NAN",1861.469,1519.462
"2026-05-05 15:56:15",4378123,35051,8,7.918,252.6,9.15,48.75,300.8,311.8,6.342,8.42,"NAN",10.14,"NAN",1830.842,1221.695
"2026-05-05 15:56:20",4378124,35051,8,8.08,257.9,9.15,49,299.9,318,6.411,8.42,"NAN",10.14,"NAN",1749.168,1568.807
"2026-05-05 15:56:25",4378125,35051,8,6.251,282.6,9.1,49.5,308.8,333.8,6.432,8.42,"NAN",10.14,"NAN",1551.791,1342.504
"2026-05-05 15:56:30",4378126,35051,8,8.08,280.6,9.15,50.3,300.4,340.2,6.55,8.42,"NAN",10.16,"NAN",1497.343,547.8913
"2026-05-05 15:56:35",4378127,35051,8,8.42,276.1,9.15,50.75,297.3,338.8,6.633,8.42,"NAN",10.16,"NAN",1432.685,702.7301
"2026-05-05 15:56:40",4378128,35051,8,7.251,281.4,9.15,50.5,306,335.4,6.682,8.42,"NAN",10.16,"NAN",1412.266,723.1484
"2026-05-05 15:56:45",4378129,35051,8,6.751,278.3,9.15,49.55,310.4,327.9,6.717,8.42,"NAN",10.14,"NAN",1517.761,1274.443
"2026-05-05 15:56:50",4378130,35051,8,6.585,279.2,9.1,48.4,310.2,329,6.8,8.42,"NAN",10.14,"NAN",1429.282,905.2117
"2026-05-05 15:56:55",4378131,35051,8,6.251,287.2,9.1,47.5,309.7,337.5,6.862,8.42,"NAN",10.13,"NAN",1504.149,1020.915
"2026-05-05 15:57:00",4378132,35051,8,4.918,281.9,9.15,46.95,310.9,331,6.856,8.42,"NAN",10.12,"NAN",1570.512,435.5917
"2026-05-05 15:57:05",4378133,35051,8,6.418,289.6,9.15,47.25,318.4,331.2,6.925,8.42,"NAN",10.12,"NAN",1538.183,787.8085
"2026-05-05 15:57:10",4378134,35051,8,5.918,282.8,9.15,47.65,313.7,329.1,6.981,8.42,"NAN",10.12,"NAN",1524.571,1597.737
"2026-05-05 15:57:15",4378135,35051,8,6.251,281,9.15,47.75,310.4,330.6,6.994,8.42,"NAN",10.12,"NAN",1514.362,1412.27
"2026-05-05 15:57:20",4378136,35051,8,6.751,274.2,9.15,47.65,303.9,330.3,7.05,8.42,"NAN",10.12,"NAN",1596.035,682.3136
"2026-05-05 15:57:25",4378137,35051,8,6.418,283.2,9.1,47.1,313.9,329.3,7.015,8.42,"NAN",10.12,"NAN",1541.586,1143.428
"2026-05-05 15:57:30",4378138,35051,8,6.751,292.4,9.15,46.75,319.4,333,7.008,8.42,"NAN",10.11,"NAN",1558.602,743.5687
"2026-05-05 15:57:35",4378139,35051,8,5.918,279.3,9.15,46.55,313.9,325.4,6.994,8.42,"NAN",10.11,"NAN",1551.796,1172.354
"2026-05-05 15:57:40",4378140,35051,8,6.585,269.1,9.15,46.7,305.7,323.4,7.015,8.42,"NAN",10.11,"NAN",1476.928,665.2983
"2026-05-05 15:57:45",4378141,35051,8,6.251,265.9,9.15,47.65,307.4,318.5,6.96,8.42,"NAN",10.12,"NAN",1606.245,804.8238
"2026-05-05 15:57:50",4378142,35051,8,5.584,270.2,9.15,48.5,309,321.2,6.862,8.42,"NAN",10.12,"NAN",1582.423,1032.829
"2026-05-05 15:57:55",4378143,35051,8,6.418,277.6,9.15,49.5,318.7,318.9,6.849,8.42,"NAN",10.12,"NAN",1565.408,1054.949
"2026-05-05 15:58:00",4378144,35051,8,7.251,273.6,9.2,50.5,308.5,325.1,6.821,8.42,"NAN",10.12,"NAN",1582.423,818.436
"2026-05-05 15:58:05",4378145,35051,8,6.918,273.9,9.2,51.35,309.5,324.4,6.765,8.42,"NAN",10.13,"NAN",1579.02,1043.038
"2026-05-05 15:58:10",4378146,35051,8,6.751,281.9,9.2,51.05,310.6,331.3,6.696,8.42,"NAN",10.14,"NAN",1580.722,954.5585
"2026-05-05 15:58:15",4378147,35051,8,6.251,278.2,9.2,50.75,304.8,333.4,6.626,8.42,"NAN",10.14,"NAN",1653.887,748.6733
"2026-05-05 15:58:20",4378148,35051,8,5.751,278.3,9.2,50.5,314.1,324.2,6.529,8.42,"NAN",10.13,"NAN",1563.706,1116.204
"2026-05-05 15:58:25",4378149,35051,8,5.418,283,9.15,49.6,315.6,327.4,6.494,8.42,"NAN",10.13,"NAN",1495.645,859.2728
"2026-05-05 15:58:30",4378150,35051,8,5.251,277.2,9.15,48.85,314.4,322.8,6.376,8.42,"NAN",10.13,"NAN",1487.137,583.6249
"2026-05-05 15:58:35",4378151,35051,8,6.251,277.9,9.2,48.35,311.8,326.1,6.286,7.251,"NAN",10.13,"NAN",1422.479,755.4794
"2026-05-05 15:58:40",4378152,35051,8,5.418,293.8,9.2,48.4,320.3,333.5,6.21,7.251,"NAN",10.14,"NAN",1434.39,929.0355
"2026-05-05 15:58:45",4378153,35051,8,6.418,278.5,9.2,48.45,314.1,324.4,6.196,7.251,"NAN",10.14,"NAN",1463.319,874.5884
"2026-05-05 15:58:50",4378154,35051,8,5.751,286.3,9.15,48.05,314.4,331.9,6.161,7.251,"NAN",10.14,"NAN",1425.885,1245.523
"2026-05-05 15:58:55",4378155,35051,8,5.584,279.6,9.15,47.45,315.9,323.7,6.133,7.251,"NAN",10.13,"NAN",1459.916,1635.174
"2026-05-05 15:59:00",4378156,35051,8,4.918,278.4,9.15,46.8,313.7,324.7,6.133,7.251,"NAN",10.12,"NAN",1402.064,490.0417
"2026-05-05 15:59:05",4378157,35051,8,5.084,277.4,9.15,46.65,320.7,316.7,6.078,7.251,"NAN",10.12,"NAN",1429.288,665.2997
"2026-05-05 15:59:10",4378158,35051,8,6.251,279.3,9.15,47.05,308.5,330.8,6.091,7.251,"NAN",10.12,"NAN",1538.187,760.5856
"2026-05-05 15:59:15",4378159,35051,8,5.418,288.8,9.15,47.35,319.6,329.2,6.057,7.251,"NAN",10.12,"NAN",1572.217,554.7
"2026-05-05 15:59:20",4378160,35051,8,6.085,294.5,9.15,47.6,317,337.5,6.029,7.251,"NAN",10.12,"NAN",1640.279,952.8589
"2026-05-05 15:59:25",4378161,35051,8,7.585,275.3,9.15,48.05,303,332.3,6.078,7.585,"NAN",10.12,"NAN",1725.355,964.7697
"2026-05-05 15:59:30",4378162,35051,8,7.251,265.7,9.15,48.25,307.8,317.9,6.098,7.585,"NAN",10.12,"NAN",1694.728,932.4405
"2026-05-05 15:59:35",4378163,35051,8,7.085,275.5,9.15,48.15,317.2,318.3,6.147,7.585,"NAN",10.12,"NAN",1541.59,932.4405
"2026-05-05 15:59:40",4378164,35051,8,6.918,265.6,9.15,47.7,307.8,317.8,6.161,7.585,"NAN",10.12,"NAN",1592.636,1342.51
"2026-05-05 15:59:45",4378165,35051,8,5.918,257.8,9.15,47.05,305.3,312.5,6.147,7.585,"NAN",10.12,"NAN",1478.633,782.7056
"2026-05-05 15:59:50",4378166,35051,8,5.918,268.6,9.15,46.35,308.1,320.5,6.161,7.585,"NAN",10.12,"NAN",1408.87,847.3638
"2026-05-05 15:59:55",4378167,35051,8,5.918,264.6,9.15,46.3,314.6,310,6.14,7.585,"NAN",10.12,"NAN",1510.962,1887.001
"2026-05-05 16:00:00",4378168,35051,8,5.584,256.1,9.15,46.75,308.5,307.6,6.071,7.585,"NAN",10.12,"NAN",1652.189,1242.12
"2026-05-05 16:00:05",4378169,35051,8,5.418,262.2,9.15,47.45,313.9,308.3,6.008,7.585,"NAN",10.14,"NAN",1623.263,1085.579
"2026-05-05 16:00:10",4378170,35051,8,5.584,265.1,9.15,48.2,312,313.1,5.96,7.585,"NAN",10.14,"NAN",1575.62,583.6261
"2026-05-05 16:00:15",4378171,35051,8,5.418,276.9,9.15,48.4,312.5,324.4,5.925,7.585,"NAN",10.16,"NAN",1575.62,940.9482
"2026-05-05 16:00:20",4378172,35051,8,5.584,260.8,9.15,48.55,309.2,311.6,5.918,7.585,"NAN",10.17,"NAN",1716.848,961.3666
"2026-05-05 16:00:25",4378173,35051,8,5.751,263.5,9.15,48.7,308.8,314.7,5.932,7.585,"NAN",10.19,"NAN",1551.799,951.1574
"2026-05-05 16:00:30",4378174,35051,8,6.085,263.3,9.2,48.95,320.3,303,5.966,7.585,"NAN",10.2,"NAN",1446.304,918.8282
"2026-05-05 16:00:35",4378175,35051,8,6.085,240.1,9.2,49.5,296.9,303.2,5.96,7.585,"NAN",10.21,"NAN",1602.848,985.1898
"2026-05-05 16:00:40",4378176,35051,8,5.084,269.2,9.2,49.75,312,317.2,5.946,7.585,"NAN",10.21,"NAN",1449.709,925.636
"2026-05-05 16:00:45",4378177,35051,8,5.918,260.3,9.2,49.45,304.3,316,5.925,7.585,"NAN",10.23,"NAN",1650.491,728.2578
"2026-05-05 16:00:50",4378178,35051,8,5.418,276.3,9.2,48.9,315.1,321.2,5.911,7.585,"NAN",10.23,"NAN",1551.802,758.8854
"2026-05-05 16:00:55",4378179,35051,8,5.751,264.4,9.2,48.4,310.9,313.5,5.918,7.585,"NAN",10.24,"NAN",1735.568,1083.879
"2026-05-05 16:01:00",4378180,35051,8,5.751,252.9,9.2,48.05,306.9,306,5.953,7.585,"NAN",10.26,"NAN",1783.211,656.7932
"2026-05-05 16:01:05",4378181,35051,8,5.251,255.6,9.2,47.9,316.8,298.8,5.96,7.585,"NAN",10.26,"NAN",1606.251,918.8298
"2026-05-05 16:01:10",4378182,35051,8,5.084,248,9.2,48.1,310.2,297.8,5.911,7.585,"NAN",10.26,"NAN",1504.159,867.7838
"2026-05-05 16:01:15",4378183,35051,8,7.251,246.2,9.2,48.95,307.8,298.4,5.987,7.585,"NAN",10.27,"NAN",1555.205,883.0976
"2026-05-05 16:01:20",4378184,35051,8,7.418,257,9.2,49.45,306.2,310.8,6.043,7.585,"NAN",10.29,"NAN",1512.666,648.2855
"2026-05-05 16:01:25",4378185,35051,8,5.251,253.2,9.2,49.5,299,314.2,5.946,7.418,"NAN",10.3,"NAN",1407.171,735.0639
"2026-05-05 16:01:30",4378186,35051,8,7.752,240.4,9.2,49.9,299.4,301,5.966,7.752,"NAN",10.32,"NAN",1424.186,828.6484
"2026-05-05 16:01:35",4378187,35051,8,7.085,244.9,9.25,50.3,295.9,309,5.966,7.752,"NAN",10.32,"NAN",1359.528,845.6638
"2026-05-05 16:01:40",4378188,35051,8,7.251,252.6,9.25,50.2,306.7,305.9,5.98,7.752,"NAN",10.34,"NAN",1259.137,1121.313
"2026-05-05 16:01:45",4378189,35051,8,7.251,252.9,9.25,50,299.7,313.2,6.036,7.752,"NAN",10.35,"NAN",1282.959,505.3564
"2026-05-05 16:01:50",4378190,35051,8,6.585,255.8,9.25,49.6,305.5,310.3,6.064,7.752,"NAN",10.35,"NAN",1194.479,677.2116
"2026-05-05 16:01:55",4378191,35051,8,6.085,240.5,9.2,48.75,293.6,306.9,6.071,7.752,"NAN",10.35,"NAN",1476.934,1223.405
"2026-05-05 16:02:00",4378192,35051,8,6.085,253.4,9.2,48.2,302.5,310.9,6.091,7.752,"NAN",10.35,"NAN",1388.454,520.6702
"2026-05-05 16:02:05",4378193,35051,8,6.085,263,9.25,47.75,303.9,319.1,6.119,7.752,"NAN",10.35,"NAN",1235.316,741.8701
"2026-05-05 16:02:10",4378194,35051,8,7.418,256.8,9.2,47.9,298.7,318.1,6.196,7.752,"NAN",10.35,"NAN",1271.048,491.7441
"2026-05-05 16:02:15",4378195,35051,8,5.418,261,9.2,48.2,302.5,318.5,6.196,7.752,"NAN",10.35,"NAN",1330.602,772.4977
"2026-05-05 16:02:20",4378196,35051,8,7.085,258,9.2,47.5,303,315,6.258,7.752,"NAN",10.35,"NAN",1383.351,539.3879
"2026-05-05 16:02:25",4378197,35051,8,6.085,251,9.2,46.7,304.8,306.2,6.272,7.752,"NAN",10.32,"NAN",1507.564,1427.591
"2026-05-05 16:02:30",4378198,35051,8,8.25,258.4,9.2,46.35,298.7,319.7,6.362,8.25,"NAN",10.32,"NAN",1693.031,1238.72
"2026-05-05 16:02:35",4378199,35051,8,7.418,265,9.2,46.35,294.5,330.5,6.418,8.25,"NAN",10.32,"NAN",1466.727,706.1387
"2026-05-05 16:02:40",4378200,35051,8,6.418,256.1,9.2,46.95,298,318.1,6.474,8.25,"NAN",10.32,"NAN",1497.354,1022.625
"2026-05-05 16:02:45",4378201,35051,8,8.08,252.6,9.2,47.75,298.8,313.8,6.564,8.25,"NAN",10.31,"NAN",1541.594,678.9141
"2026-05-05 16:02:50",4378202,35051,8,7.085,248.8,9.2,48.25,294.5,314.3,6.633,8.25,"NAN",10.31,"NAN",1548.401,1114.508
"2026-05-05 16:02:55",4378203,35051,8,6.918,256.8,9.2,48.45,299,317.8,6.682,8.25,"NAN",10.3,"NAN",1463.324,791.2157
"2026-05-05 16:03:00",4378204,35051,8,6.751,256,9.2,48.6,296.9,319.1,6.724,8.25,"NAN",10.3,"NAN",1453.115,784.4095
"2026-05-05 16:03:05",4378205,35051,8,6.085,256.2,9.2,48.8,300.9,315.3,6.758,8.25,"NAN",10.3,"NAN",1538.191,852.4711
"2026-05-05 16:03:10",4378206,35051,8,7.085,250.4,9.2,49.15,297.1,313.3,6.842,8.25,"NAN",10.3,"NAN",1575.625,883.0988
"2026-05-05 16:03:15",4378207,35051,8,7.085,255.3,9.25,49.7,300.6,314.7,6.835,8.25,"NAN",10.3,"NAN",1342.514,762.2896
"2026-05-05 16:03:20",4378208,35051,8,8.25,246,9.2,49.8,292.3,313.7,6.869,8.25,"NAN",10.3,"NAN",1310.185,581.9264
"2026-05-05 16:03:25",4378209,35051,8,7.418,252.4,9.25,49.2,295.3,317.1,6.96,8.25,"NAN",10.3,"NAN",1279.557,816.7388
"2026-05-05 16:03:30",4378210,35051,8,7.085,260.6,9.2,48.5,296.6,324,6.932,8.25,"NAN",10.3,"NAN",1231.914,653.3911
"2026-05-05 16:03:35",4378211,35051,8,8.25,258.1,9.25,48.25,294.6,323.5,6.981,8.25,"NAN",10.3,"NAN",1180.868,757.1849
"2026-05-05 16:03:40",4378212,35051,8,6.751,257.6,9.25,48,299.7,317.9,6.96,8.25,"NAN",10.29,"NAN",1374.844,1201.287
"2026-05-05 16:03:45",4378213,35051,8,7.918,257.5,9.25,47.8,293.8,323.7,6.988,8.25,"NAN",10.27,"NAN",1412.277,743.5726
"2026-05-05 16:03:50",4378214,35051,8,8.59,258.7,9.2,47.7,294.5,324.2,7.071,8.59,"NAN",10.27,"NAN",1245.527,782.708
"2026-05-05 16:03:55",4378215,35051,8,8.75,247.8,9.2,47.8,291.4,316.4,7.182,8.75,"NAN",10.26,"NAN",1153.644,726.5573
"2026-05-05 16:04:00",4378216,35051,8,8.75,247,9.2,47.9,286.5,320.5,7.293,8.75,"NAN",10.24,"NAN",1151.942,644.8834
"2026-05-05 16:04:05",4378217,35051,8,8.75,249.3,9.2,47.75,287,322.3,7.404,8.75,"NAN",10.23,"NAN",1289.767,605.7479
"2026-05-05 16:04:10",4378218,35051,8,7.418,253.2,9.2,47.3,294.1,319.1,7.404,8.75,"NAN",10.21,"NAN",1310.164,672.0973
"2026-05-05 16:04:15",4378219,35051,8,7.752,249.8,9.2,46.6,296.7,313.1,7.501,8.75,"NAN",10.2,"NAN",1391.837,1020.907
"2026-05-05 16:04:20",4378220,35051,8,6.918,243.3,9.2,46.2,292.1,311.2,7.495,8.75,"NAN",10.19,"NAN",1405.449,770.785
"2026-05-05 16:04:25",4378221,35051,8,7.418,242.7,9.2,46.1,294.1,308.6,7.55,8.75,"NAN",10.19,"NAN",1354.404,755.4714
"2026-05-05 16:04:30",4378222,35051,8,7.918,256.8,9.2,46.1,299,317.8,7.536,8.75,"NAN",10.19,"NAN",1402.046,854.1591
"2026-05-05 16:04:35",4378223,35051,8,7.418,248.7,9.2,45.95,293.4,315.3,7.536,8.75,"NAN",10.17,"NAN",1529.659,758.8744
"2026-05-05 16:04:40",4378224,35051,8,7.251,261.4,9.2,45.8,302.7,318.7,7.571,8.75,"NAN",10.16,"NAN",1568.794,1356.105
"2026-05-05 16:04:45",4378225,35051,8,8.42,245.3,9.2,45.7,289.8,315.5,7.585,8.75,"NAN",10.16,"NAN",1568.794,847.353
"2026-05-05 16:04:50",4378226,35051,8,8.08,258.3,9.2,45.7,296.2,322.1,7.627,8.75,"NAN",10.16,"NAN",1555.182,959.6528
"2026-05-05 16:04:55",4378227,35051,8,8.25,244.9,9.2,45.95,291,313.9,7.682,8.75,"NAN",10.16,"NAN",1575.6,849.0546
"2026-05-05 16:05:00",4378228,35051,8,7.918,256.1,9.2,46.2,291.4,324.7,7.731,8.75,"NAN",10.16,"NAN",1514.346,1041.325
"2026-05-05 16:05:05",4378229,35051,8,7.585,259.6,9.2,46.6,293.4,326.2,7.793,8.75,"NAN",10.16,"NAN",1613.033,1310.164
"2026-05-05 16:05:10",4378230,35051,8,8.08,258.2,9.2,47.1,294.5,323.7,7.835,8.75,"NAN",10.15,"NAN",1616.437,901.8014
"2026-05-05 16:05:15",4378231,35051,8,7.418,239.1,9.2,47.6,285.1,314,7.849,8.75,"NAN",10.15,"NAN",1616.437,1436.076
"2026-05-05 16:05:20",4378232,35051,8,7.085,262,9.2,48,299.7,322.3,7.8,8.75,"NAN",10.15,"NAN",1553.481,1124.699
"2026-05-05 16:05:25",4378233,35051,8,8.25,254.2,9.2,48.65,293,321.2,7.835,8.75,"NAN",10.15,"NAN",1623.243,1291.448
"2026-05-05 16:05:30",4378234,35051,8,7.918,259.9,9.25,48.95,293.8,326.1,7.87,8.75,"NAN",10.14,"NAN",1626.646,969.8619
"2026-05-05 16:05:35",4378235,35051,8,7.251,262.4,9.2,48.95,297.4,325,7.828,8.75,"NAN",10.14,"NAN",1653.87,796.3077
"2026-05-05 16:05:40",4378236,35051,8,7.418,262.2,9.2,48.75,296.4,325.8,7.856,8.75,"NAN",10.14,"NAN",1570.496,1172.342
"2026-05-05 16:05:45",4378237,35051,8,7.251,251.6,9.2,48.7,291.4,320.2,7.828,8.75,"NAN",10.14,"NAN",1701.512,1451.39
"2026-05-05 16:05:50",4378238,35051,8,6.918,259.5,9.2,48.8,302.3,317.2,7.758,8.75,"NAN",10.14,"NAN",1500.734,1214.88
"2026-05-05 16:05:55",4378239,35051,8,7.418,257.3,9.2,48.8,300.6,316.7,7.703,8.75,"NAN",10.14,"NAN",1436.076,869.4727
"2026-05-05 16:06:00",4378240,35051,8,7.251,255.1,9.25,48.6,293.2,321.9,7.64,8.75,"NAN",10.14,"NAN",1381.634,898.4022
"2026-05-05 16:06:05",4378241,35051,8,6.751,256.9,9.2,48.2,293.6,323.3,7.557,8.42,"NAN",10.14,"NAN",1351.006,832.0429
"2026-05-05 16:06:10",4378242,35051,8,6.085,253.8,9.2,47.65,295.2,318.6,7.501,8.42,"NAN",10.14,"NAN",1345.902,969.866
"2026-05-05 16:06:15",4378243,35051,8,5.918,268.6,9.25,47.6,302.9,325.7,7.425,8.42,"NAN",10.14,"NAN",1299.961,991.9857
"2026-05-05 16:06:20",4378244,35051,8,6.251,278.6,9.2,47.6,308.3,330.3,7.397,8.42,"NAN",10.14,"NAN",1109.391,677.2047
"2026-05-05 16:06:25",4378245,35051,8,6.085,282.3,9.25,47.55,309.9,332.4,7.342,8.42,"NAN",10.14,"NAN",1020.912,699.3244
"2026-05-05 16:06:30",4378246,35051,8,7.085,269.2,9.2,47.5,299,330.2,7.307,8.42,"NAN",10.14,"NAN",1007.299,619.353
"2026-05-05 16:06:35",4378247,35051,8,6.251,267.5,9.2,47.5,297.8,329.7,7.258,8.42,"NAN",10.12,"NAN",934.1341,558.0983
"2026-05-05 16:06:40",4378248,35051,8,5.918,269.1,9.2,47.35,305.7,323.4,7.203,8.42,"NAN",10.12,"NAN",1092.375,843.9536
"2026-05-05 16:06:45",4378249,35051,8,5.584,278.3,9.25,47.25,309.3,329,7.085,8.25,"NAN",10.11,"NAN",1112.794,678.9062
"2026-05-05 16:06:50",4378250,35051,8,6.918,271.8,9.2,47.45,306.2,325.6,7.036,8.25,"NAN",10.09,"NAN",1150.227,537.6801
"2026-05-05 16:06:55",4378251,35051,8,6.585,249,9.2,47.7,290.5,318.5,6.967,8.25,"NAN",10.09,"NAN",1413.963,663.5925
"2026-05-05 16:07:00",4378252,35051,8,6.751,269.8,9.2,47.75,307.4,322.4,6.918,8.25,"NAN",10.09,"NAN",1425.873,893.2976
"2026-05-05 16:07:05",4378253,35051,8,6.251,261.1,9.2,47.85,295.5,325.6,6.862,8.25,"NAN",10.09,"NAN",1488.829,1073.659
"2026-05-05 16:07:10",4378254,35051,8,6.585,273.7,9.25,48.25,308.3,325.4,6.8,8.25,"NAN",10.09,"NAN",1388.44,743.5639
"2026-05-05 16:07:15",4378255,35051,8,6.085,265.7,9.25,48.5,300.1,325.6,6.744,8.25,"NAN",10.09,"NAN",1402.052,1240.408
"2026-05-05 16:07:20",4378256,35051,8,5.751,266.2,9.25,48.95,302.2,324,6.689,8.25,"NAN",10.09,"NAN",1374.828,1029.419
"2026-05-05 16:07:25",4378257,35051,8,6.751,270.8,9.25,49.45,303.4,327.4,6.626,7.918,"NAN",10.09,"NAN",1524.561,901.8052
"2026-05-05 16:07:30",4378258,35051,8,5.918,268.1,9.3,49.2,302,326.1,6.543,7.418,"NAN",10.09,"NAN",1548.383,537.6801
"2026-05-05 16:07:35",4378259,35051,8,5.751,274.9,9.3,48.3,310.2,324.7,6.48,7.418,"NAN",10.09,"NAN",1667.489,1082.166
"2026-05-05 16:07:40",4378260,35051,8,5.584,269,9.25,47.8,306.2,322.8,6.404,7.418,"NAN",10.09,"NAN",1616.443,1761.072
"2026-05-05 16:07:45",4378261,35051,8,5.584,267.9,9.25,47.65,303,324.9,6.335,7.418,"NAN",10.09,"NAN",1725.347,957.9587
"2026-05-05 16:07:50",4378262,35051,8,5.918,266.5,9.3,47.6,303.9,322.6,6.293,7.418,"NAN",10.09,"NAN",1715.137,1238.71
"2026-05-05 16:07:55",4378263,35051,8,6.418,280.2,9.25,47.5,307.8,332.4,6.251,7.251,"NAN",10.09,"NAN",1667.495,969.8694
"2026-05-05 16:08:00",4378264,35051,8,6.585,287.9,9.3,47.25,302.5,345.4,6.223,7.085,"NAN",10.09,"NAN",1657.286,801.4184
"2026-05-05 16:08:05",4378265,35051,8,6.251,280.4,9.25,46.85,308.8,331.6,6.203,7.085,"NAN",10.11,"NAN",1660.689,922.2267
"2026-05-05 16:08:10",4378266,35051,8,6.251,286.1,9.3,46.4,311.6,334.5,6.21,7.085,"NAN",10.11,"NAN",1592.628,1626.658
"2026-05-05 16:08:15",4378267,35051,8,6.585,276.2,9.25,46.25,300.6,335.6,6.237,7.085,"NAN",10.11,"NAN",1640.27,859.2702
"2026-05-05 16:08:20",4378268,35051,8,5.918,280.6,9.25,46.3,305.7,334.9,6.223,7.085,"NAN",10.12,"NAN",1647.076,1165.545
"2026-05-05 16:08:25",4378269,35051,8,6.251,280.4,9.25,46.55,307.8,332.6,6.23,7.085,"NAN",10.12,"NAN",1606.24,889.8977
"2026-05-05 16:08:30",4378270,35051,8,6.751,288.1,9.3,46.95,316.1,332,6.217,6.918,"NAN",10.12,"NAN",1575.612,728.2528
"2026-05-05 16:08:35",4378271,35051,8,6.585,271.5,9.25,47.5,302.7,328.8,6.23,6.918,"NAN",10.13,"NAN",1609.643,915.4206
"2026-05-05 16:08:40",4378272,35051,8,6.418,285.1,9.3,47.85,312.5,332.6,6.251,6.918,"NAN",10.13,"NAN",1527.97,670.4009
"2026-05-05 16:08:45",4378273,35051,8,5.418,282,9.3,48,308.5,333.5,6.244,6.918,"NAN",10.14,"NAN",1500.745,697.6254
"2026-05-05 16:08:50",4378274,35051,8,5.084,286.3,9.3,48.15,306.7,339.6,6.168,6.751,"NAN",10.14,"NAN",1510.954,860.9717
"2026-05-05 16:08:55",4378275,35051,8,6.085,287.9,9.3,49.25,311.8,336.1,6.147,6.751,"NAN",10.15,"NAN",1497.342,789.5077
"2026-05-05 16:09:00",4378276,35051,8,5.584,284.9,9.35,49.65,310.7,334.2,6.098,6.751,"NAN",10.16,"NAN",1521.164,644.8781
"2026-05-05 16:09:05",4378277,35051,8,5.418,284.7,9.35,49.4,320.3,324.4,6.064,6.751,"NAN",10.16,"NAN",1490.536,1468.416
"2026-05-05 16:09:10",4378278,35051,8,5.251,291.7,9.35,48.95,315.8,335.9,6.008,6.751,"NAN",10.16,"NAN",1514.357,1524.567
"2026-05-05 16:09:15",4378279,35051,8,4.918,299,9.35,48.4,314.8,344.2,5.96,6.751,"NAN",10.17,"NAN",1453.103,595.5338
"2026-05-05 16:09:20",4378280,35051,8,5.584,291.1,9.3,48.2,310.4,340.7,5.953,6.751,"NAN",10.19,"NAN",1456.506,576.817
"2026-05-05 16:09:25",4378281,35051,8,5.584,292.7,9.3,48.05,315.2,337.5,5.904,6.751,"NAN",10.19,"NAN",1527.97,1077.065
"2026-05-05 16:09:30",4378282,35051,8,5.584,285.6,9.35,47.95,317.3,328.3,5.89,6.751,"NAN",10.19,"NAN",1476.924,597.2354
"2026-05-05 16:09:35",4378283,35051,8,6.918,285.5,9.35,47.85,304.3,341.2,5.939,6.918,"NAN",10.19,"NAN",1562.005,626.163
"2026-05-05 16:09:40",4378284,35051,8,6.585,271.6,9.35,47.75,308.3,323.3,5.98,6.918,"NAN",10.19,"NAN",1562.005,852.4665
"2026-05-05 16:09:45",4378285,35051,8,5.918,287.6,9.3,47.45,319.1,328.5,5.994,6.918,"NAN",10.19,"NAN",1596.035,952.8568
"2026-05-05 16:09:50",4378286,35051,8,4.584,282.1,9.35,46.7,322.1,320,5.939,6.918,"NAN",10.19,"NAN",1655.589,896.7063
"2026-05-05 16:09:55",4378287,35051,8,4.751,284.3,9.3,45.75,317.5,326.8,5.869,6.918,"NAN",10.19,"NAN",1592.632,539.385
"2026-05-05 16:10:00",4378288,35051,8,5.251,282.6,9.3,44.4,309.9,332.7,5.814,6.918,"NAN",10.19,"NAN",1616.453,500.2498
"2026-05-05 16:10:05",4378289,35051,8,5.084,298.7,9.3,43.95,321.4,337.3,5.765,6.918,"NAN",10.2,"NAN",1643.678,728.2548
"2026-05-05 16:10:10",4378290,35051,8,5.251,292.9,9.3,43.7,319.3,333.6,5.723,6.918,"NAN",10.2,"NAN",1626.663,838.8543
"2026-05-05 16:10:15",4378291,35051,8,5.084,291.4,9.3,43.7,313.4,338,5.661,6.918,"NAN",10.21,"NAN",1653.887,951.1553
"2026-05-05 16:10:20",4378292,35051,8,5.918,285.5,9.3,44.3,315.2,330.3,5.661,6.918,"NAN",10.21,"NAN",1624.961,646.5814
"2026-05-05 16:10:25",4378293,35051,8,5.584,275.7,9.3,44.55,313.4,322.3,5.633,6.918,"NAN",10.21,"NAN",1548.392,610.8492
"2026-05-05 16:10:30",4378294,35051,8,5.584,281.8,9.3,44.45,314.9,326.9,5.584,6.918,"NAN",10.22,"NAN",1565.408,1157.04
"2026-05-05 16:10:35",4378295,35051,8,4.918,282.9,9.3,44.45,311.3,331.6,5.515,6.918,"NAN",10.23,"NAN",1609.647,784.4053
"2026-05-05 16:10:40",4378296,35051,8,5.418,275.4,9.3,44.95,307.1,328.3,5.473,6.918,"NAN",10.23,"NAN",1585.826,792.913
"2026-05-05 16:10:45",4378297,35051,8,5.418,285.9,9.3,45.45,309.7,336.2,5.473,6.918,"NAN",10.23,"NAN",1674.306,1075.367
"2026-05-05 16:10:50",4378298,35051,8,6.085,292.3,9.35,45.9,316.1,336.2,5.515,6.918,"NAN",10.23,"NAN",1633.469,855.8696
"2026-05-05 16:10:55",4378299,35051,8,6.251,297.3,9.3,46.15,316.8,340.5,5.522,6.918,"NAN",10.26,"NAN",1657.29,1031.127
"2026-05-05 16:11:00",4378300,35051,8,6.085,286.8,9.35,46.1,309.5,337.3,5.543,6.918,"NAN",10.26,"NAN",1715.142,1766.188
"2026-05-05 16:11:05",4378301,35051,8,6.418,286.9,9.3,45.7,308.1,338.8,5.584,6.918,"NAN",10.26,"NAN",1800.219,922.2292
"2026-05-05 16:11:10",4378302,35051,8,6.918,286,9.35,45.35,311.1,334.9,5.654,6.918,"NAN",10.26,"NAN",1783.203,1361.224
"2026-05-05 16:11:15",4378303,35051,8,6.251,294.4,9.35,45.1,315.6,338.8,5.709,6.918,"NAN",10.26,"NAN",1778.099,1607.946
"2026-05-05 16:11:20",4378304,35051,8,6.251,289.6,9.35,44.9,317.3,332.3,5.737,6.918,"NAN",10.26,"NAN",1776.401,576.8199
"2026-05-05 16:11:25",4378305,35051,8,6.251,293.4,9.35,44.9,314.4,339,5.765,6.918,"NAN",10.26,"NAN",1783.207,1412.273
"2026-05-05 16:11:30",4378306,35051,8,5.751,293.2,9.3,45,317,336.2,5.772,6.918,"NAN",10.26,"NAN",1684.518,746.9732
"2026-05-05 16:11:35",4378307,35051,8,6.418,302.5,9.3,45.15,317,345.5,5.751,6.918,"NAN",10.27,"NAN",1781.506,1393.556
"2026-05-05 16:11:40",4378308,35051,8,7.251,286.3,9.35,45.25,307.6,338.7,5.779,7.251,"NAN",10.27,"NAN",1774.699,818.4376
"2026-05-05 16:11:45",4378309,35051,8,6.085,271.1,9.3,45.75,306.2,324.9,5.786,7.251,"NAN",10.27,"NAN",1665.801,935.8434
"2026-05-05 16:11:50",4378310,35051,8,7.918,287.4,9.35,46.65,313.2,334.2,5.925,7.918,"NAN",10.28,"NAN",1630.069,1090.683
"2026-05-05 16:11:55",4378311,35051,8,8.42,275.8,9.35,47.6,303.6,332.2,6.078,8.42,"NAN",10.28,"NAN",1698.13,842.2591
"2026-05-05 16:12:00",4378312,35051,8,6.751,288.6,9.4,48.35,318.9,329.7,6.14,8.42,"NAN",10.29,"NAN",1660.697,634.672
"2026-05-05 16:12:05",4378313,35051,8,8.42,292.5,9.4,49.3,312.5,340,6.279,8.42,"NAN",10.29,"NAN",1613.054,1151.938
"2026-05-05 16:12:10",4378314,35051,8,8.59,288.9,9.4,50,313.7,335.2,6.418,8.59,"NAN",10.3,"NAN",1521.171,1022.622
"2026-05-05 16:12:15",4378315,35051,8,8.25,278.8,9.4,50.25,303.6,335.2,6.55,8.59,"NAN",10.3,"NAN",1541.589,653.3889
"2026-05-05 16:12:20",4378316,35051,8,7.085,291.3,9.4,50.1,312.3,339,6.599,8.59,"NAN",10.3,"NAN",1429.288,915.425
"2026-05-05 16:12:25",4378317,35051,8,6.918,286,9.4,49.3,313.2,332.8,6.654,8.59,"NAN",10.29,"NAN",1439.497,1413.974
"2026-05-05 16:12:30",4378318,35051,8,7.251,287.1,9.4,48.8,314.6,332.5,6.724,8.59,"NAN",10.28,"NAN",1327.196,580.223
"2026-05-05 16:12:35",4378319,35051,8,6.418,283.2,9.4,48.45,309.9,333.3,6.786,8.59,"NAN",10.28,"NAN",1351.018,535.9831
"2026-05-05 16:12:40",4378320,35051,8,7.418,285.6,9.4,48.6,313.4,332.2,6.869,8.59,"NAN",10.27,"NAN",1432.691,697.6288
"2026-05-05 16:12:45",4378321,35051,8,6.585,301.1,9.4,48.85,318,343.1,6.918,8.59,"NAN",10.27,"NAN",1361.227,743.5702
"2026-05-05 16:12:50",4378322,35051,8,7.752,278.3,9.4,48.95,309.7,328.6,6.988,8.59,"NAN",10.27,"NAN",1381.645,729.9579
"2026-05-05 16:12:55",4378323,35051,8,7.085,274.4,9.4,48.9,310.2,324.2,7.022,8.59,"NAN",10.27,"NAN",1442.901,677.2103
"2026-05-05 16:13:00",4378324,35051,8,7.251,283.4,9.4,48.45,313.2,330.2,7.071,8.59,"NAN",10.26,"NAN",1439.497,833.7515
"2026-05-05 16:13:05",4378325,35051,8,6.918,290.6,9.4,47.35,319.4,331.2,7.092,8.59,"NAN",10.26,"NAN",1364.63,709.5395
"2026-05-05 16:13:10",4378326,35051,8,7.585,271.2,9.4,46.55,307.4,323.8,7.119,8.59,"NAN",10.23,"NAN",1471.829,597.2393
"2026-05-05 16:13:15",4378327,35051,8,7.251,286.5,9.35,46.15,318,328.5,7.161,8.59,"NAN",10.23,"NAN",1442.903,748.676
"2026-05-05 16:13:20",4378328,35051,8,7.418,286.2,9.4,46.15,311.3,334.9,7.21,8.59,"NAN",10.23,"NAN",1385.051,648.2854
"2026-05-05 16:13:25",4378329,35051,8,7.585,277.8,9.4,46.4,308.8,329,7.265,8.59,"NAN",10.23,"NAN",1361.229,835.4544
"2026-05-05 16:13:30",4378330,35051,8,6.751,285.2,9.4,46.8,314.2,331,7.307,8.59,"NAN",10.23,"NAN",1242.122,573.4178
"2026-05-05 16:13:35",4378331,35051,8,6.918,272.1,9.4,47.15,311.4,320.7,7.328,8.59,"NAN",10.23,"NAN",1342.512,944.3527
"2026-05-05 16:13:40",4378332,35051,8,6.585,268,9.4,47.9,308.1,319.9,7.3,8.59,"NAN",10.23,"NAN",1264.242,609.15
"2026-05-05 16:13:45",4378333,35051,8,7.918,270.4,9.45,49,304.8,325.6,7.376,8.59,"NAN",10.23,"NAN",1218.3,638.0762
"2026-05-05 16:13:50",4378334,35051,8,8.42,271,9.4,50.3,310.9,320.1,7.397,8.59,"NAN",10.23,"NAN",1279.555,1119.611
"2026-05-05 16:13:55",4378335,35051,8,8.59,266.9,9.4,50.55,306,320.9,7.404,8.59,"NAN",10.23,"NAN",1337.408,682.3161
"2026-05-05 16:14:00",4378336,35051,8,8.25,269,9.4,50.2,310.2,318.8,7.467,8.59,"NAN",10.23,"NAN",1415.678,1019.22
"2026-05-05 16:14:05",4378337,35051,8,8.92,270.6,9.4,49.55,304.3,326.3,7.488,8.92,"NAN",10.21,"NAN",1504.158,808.2298
"2026-05-05 16:14:10",4378338,35051,8,7.752,274.1,9.4,48.8,307.2,326.9,7.453,8.92,"NAN",10.21,"NAN",1453.112,1005.608
"2026-05-05 16:14:15",4378339,35051,8,6.751,275,9.45,48.95,312,323,7.39,8.92,"NAN",10.21,"NAN",1505.86,711.2422
"2026-05-05 16:14:20",4378340,35051,8,6.251,262.8,9.4,49.45,304.3,318.5,7.356,8.92,"NAN",10.21,"NAN",1686.223,808.2298
"2026-05-05 16:14:25",4378341,35051,8,7.918,272.8,9.45,50.5,306,326.8,7.397,8.92,"NAN",10.21,"NAN",1628.37,1003.906
"2026-05-05 16:14:30",4378342,35051,8,7.085,279.8,9.5,51.8,314.1,325.7,7.39,8.92,"NAN",10.22,"NAN",1614.758,1745.776
"2026-05-05 16:14:35",4378343,35051,8,6.918,271.9,9.5,52.6,303.4,328.5,7.411,8.92,"NAN",10.23,"NAN",1589.235,740.1683
"2026-05-05 16:14:40",4378344,35051,8,7.085,267.5,9.55,53.45,308.5,319,7.397,8.92,"NAN",10.23,"NAN",1708.343,1041.34
"2026-05-05 16:14:45",4378345,35051,8,6.585,273,9.6,54.2,308.3,324.7,7.397,8.92,"NAN",10.24,"NAN",1708.343,869.4851
"2026-05-05 16:14:50",4378346,35051,8,6.085,285.2,9.6,54.65,314.2,331,7.328,8.92,"NAN",10.26,"NAN",1647.087,898.4113
"2026-05-05 16:14:55",4378347,35051,8,5.918,280.4,9.6,54.8,315.4,325,7.279,8.92,"NAN",10.26,"NAN",1701.536,1123.014
"2026-05-05 16:15:00",4378348,35051,8,7.251,271.8,9.6,54.85,315.4,316.4,7.279,8.92,"NAN",10.27,"NAN",1710.047,968.1756
"2026-05-05 16:15:05",4378349,35051,8,7.251,262.3,9.6,55.05,301.1,321.2,7.293,8.92,"NAN",10.27,"NAN",1737.271,1077.074
"2026-05-05 16:15:10",4378350,35051,8,7.085,266,9.6,54.7,303.7,322.3,7.272,8.92,"NAN",10.28,"NAN",1825.751,1299.976
"2026-05-05 16:15:15",4378351,35051,8,6.918,275.3,9.55,53.1,308.3,327,7.258,8.92,"NAN",10.29,"NAN",1745.779,758.8863
"2026-05-05 16:15:20",4378352,35051,8,5.751,278.1,9.5,51.55,312.7,325.4,7.189,8.92,"NAN",10.29,"NAN",1773.003,1031.133
"2026-05-05 16:15:25",4378353,35051,8,5.584,283.1,9.5,50.45,312.8,330.3,7.106,8.92,"NAN",10.29,"NAN",1681.12,1369.739
"2026-05-05 16:15:30",4378354,35051,8,6.085,278.3,9.5,49.7,310.4,327.9,7.078,8.92,"NAN",10.3,"NAN",1534.788,1337.41
"2026-05-05 16:15:35",4378355,35051,8,5.584,283.9,9.5,49.4,318,325.9,7.022,8.92,"NAN",10.3,"NAN",1526.28,1155.345
"2026-05-05 16:15:40",4378356,35051,8,6.918,273.5,9.5,49.6,313,320.5,7.036,8.92,"NAN",10.3,"NAN",1527.982,898.4125
"2026-05-05 16:15:45",4378357,35051,8,6.418,270.1,9.5,49.65,314.1,316,6.974,8.92,"NAN",10.31,"NAN",1517.773,1327.2
"2026-05-05 16:15:50",4378358,35051,8,6.418,277.2,9.5,49.15,311.1,326.1,6.89,8.92,"NAN",10.31,"NAN",1613.059,711.2432
"2026-05-05 16:15:55",4378359,35051,8,6.085,280.9,9.45,48.15,312.3,328.6,6.786,8.92,"NAN",10.31,"NAN",1626.671,1141.733
"2026-05-05 16:16:00",4378360,35051,8,5.918,280.1,9.45,47.8,312.3,327.8,6.689,8.92,"NAN",10.32,"NAN",1623.268,714.6463
"2026-05-05 16:16:05",4378361,35051,8,6.251,292.5,9.45,48.1,319.6,332.9,6.578,7.918,"NAN",10.32,"NAN",1647.09,1184.271
"2026-05-05 16:16:10",4378362,35051,8,6.418,286.8,9.45,48.6,310.4,336.4,6.522,7.918,"NAN",10.32,"NAN",1585.834,629.5693
"2026-05-05 16:16:15",4378363,35051,8,6.418,282.4,9.5,49.6,311.8,330.6,6.508,7.918,"NAN",10.34,"NAN",1538.191,837.1571
"2026-05-05 16:16:20",4378364,35051,8,6.251,283.7,9.45,49.95,310.2,333.5,6.508,7.918,"NAN",10.34,"NAN",1534.788,621.0616
"2026-05-05 16:16:25",4378365,35051,8,6.751,282.8,9.45,49.8,310.2,332.6,6.46,7.251,"NAN",10.34,"NAN",1592.64,775.9017
"2026-05-05 16:16:30",4378366,35051,8,5.751,289.9,9.45,49.2,317.5,332.4,6.404,7.251,"NAN",10.34,"NAN",1602.85,966.4741
"2026-05-05 16:16:35",4378367,35051,8,6.251,281.9,9.4,48.15,308.1,333.8,6.376,7.251,"NAN",10.34,"NAN",1659,1189.376
"2026-05-05 16:16:40",4378368,35051,8,6.085,284.2,9.4,47.25,309.9,334.3,6.335,7.251,"NAN",10.32,"NAN",1636.88,1454.816
"2026-05-05 16:16:45",4378369,35051,8,5.584,279.5,9.4,46.6,315.2,324.3,6.293,7.251,"NAN",10.32,"NAN",1604.553,808.2318
"2026-05-05 16:16:50",4378370,35051,8,5.251,282.5,9.35,45.85,313.2,329.3,6.258,7.251,"NAN",10.32,"NAN",1640.285,1308.485
"2026-05-05 16:16:55",4378371,35051,8,4.918,299.3,9.4,45,323.1,336.2,6.217,7.251,"NAN",10.32,"NAN",1599.448,792.918
"2026-05-05 16:17:00",4378372,35051,8,4.251,277.3,9.35,43.8,315.4,321.9,6.091,7.251,"NAN",10.31,"NAN",1667.51,1357.829
"2026-05-05 16:17:05",4378373,35051,8,4.918,275,9.35,43.75,317.2,317.8,5.994,7.085,"NAN",10.31,"NAN",1626.673,925.6381
"2026-05-05 16:17:10",4378374,35051,8,5.084,278.8,9.35,44.3,313.9,324.9,5.911,6.918,"NAN",10.32,"NAN",1533.088,1165.555
"2026-05-05 16:17:15",4378375,35051,8,5.084,287.1,9.35,45,318.4,328.7,5.835,6.918,"NAN",10.32,"NAN",1238.722,801.4257
"2026-05-05 16:17:20",4378376,35051,8,4.918,282.4,9.35,45.65,317.5,324.9,5.8,6.918,"NAN",10.32,"NAN",1310.186,675.5117
"2026-05-05 16:17:25",4378377,35051,8,4.418,286,9.35,45.85,317.9,328.1,5.751,6.918,"NAN",10.32,"NAN",1347.62,770.7979
"2026-05-05 16:17:30",4378378,35051,8,4.084,287.1,9.35,45.85,319.4,327.7,5.668,6.918,"NAN",10.34,"NAN",1313.589,687.4224
"2026-05-05 16:17:35",4378379,35051,8,5.251,289.4,9.35,46.2,319.4,330,5.654,6.918,"NAN",10.35,"NAN",1310.186,927.3397
"2026-05-05 16:17:40",4378380,35051,8,5.251,286.2,9.35,46.65,317.5,328.7,5.584,6.751,"NAN",10.35,"NAN",1436.1,639.7793
"2026-05-05 16:17:45",4378381,35051,8,4.251,287.1,9.35,46.75,321.7,325.4,5.494,6.751,"NAN",10.35,"NAN",1412.279,750.3795
"2026-05-05 16:17:50",4378382,35051,8,4.584,280.9,9.35,46.35,308.5,332.4,5.418,6.751,"NAN",10.35,"NAN",1555.208,1095.792
"2026-05-05 16:17:55",4378383,35051,8,4.084,289.6,9.35,45.85,318.9,330.7,5.334,6.751,"NAN",10.35,"NAN",1568.821,806.5303
"2026-05-05 16:18:00",4378384,35051,8,3.917,297.8,9.35,45.15,324,333.8,5.251,6.751,"NAN",10.35,"NAN",1599.448,532.5822
"2026-05-05 16:18:05",4378385,35051,8,3.751,291.3,9.35,45.3,317.5,333.8,5.147,6.751,"NAN",10.35,"NAN",1585.836,738.4687
"2026-05-05 16:18:10",4378386,35051,8,4.418,282.1,9.4,45.7,305.5,336.6,5.064,6.751,"NAN",10.35,"NAN",1647.091,1286.365
"2026-05-05 16:18:15",4378387,35051,8,4.418,285.4,9.4,46.1,309.2,336.2,4.98,6.751,"NAN",10.35,"NAN",1659.002,1415.682
"2026-05-05 16:18:20",4378388,35051,8,4.084,291,9.4,46.3,316.5,334.5,4.89,6.751,"NAN",10.37,"NAN",1616.464,772.4995
"2026-05-05 16:18:25",4378389,35051,8,3.417,289.6,9.4,46.05,313,336.6,4.751,6.251,"NAN",10.37,"NAN",1664.107,518.9699
"2026-05-05 16:18:30",4378390,35051,8,3.584,314.9,9.4,45.8,322.4,352.5,4.661,6.251,"NAN",10.37,"NAN",1672.615,855.875
"2026-05-05 16:18:35",4378391,35051,8,4.584,295.7,9.35,45.8,320.1,335.6,4.591,6.085,"NAN",10.38,"NAN",1691.333,813.3372
"2026-05-05 16:18:40",4378392,35051,8,4.584,284.2,9.4,46.05,311.1,333.1,4.529,5.584,"NAN",10.39,"NAN",1681.124,746.977
"2026-05-05 16:18:45",4378393,35051,8,4.251,302,9.35,46.05,323.5,338.5,4.473,5.251,"NAN",10.39,"NAN",1653.899,1374.846
"2026-05-05 16:18:50",4378394,35051,8,5.584,293.4,9.35,46.2,316.8,336.6,4.487,5.584,"NAN",10.39,"NAN",1630.077,929.042
"2026-05-05 16:18:55",4378395,35051,8,4.918,287.4,9.4,46.35,313.9,333.5,4.487,5.584,"NAN",10.41,"NAN",1650.496,835.4572
"2026-05-05 16:19:00",4378396,35051,8,5.084,289.3,9.4,46.85,320.3,329,4.522,5.584,"NAN",10.42,"NAN",1609.659,779.3063
"2026-05-05 16:19:05",4378397,35051,8,4.918,293.7,9.4,47.75,315.2,338.5,4.522,5.584,"NAN",10.42,"NAN",1633.48,731.6631
"2026-05-05 16:19:10",4378398,35051,8,4.751,277.2,9.4,48.4,302.3,334.9,4.508,5.584,"NAN",10.43,"NAN",1676.019,1117.913
"2026-05-05 16:19:15",4378399,35051,8,4.751,290.5,9.4,48.75,321.2,329.3,4.494,5.584,"NAN",10.44,"NAN",1541.597,1211.498
"2026-05-05 16:19:20",4378400,35051,8,4.584,291.6,9.4,48.85,319.6,332,4.48,5.584,"NAN",10.44,"NAN",1468.431,667.0045
"2026-05-05 16:19:25",4378401,35051,8,5.084,295.1,9.45,48.4,318.2,336.9,4.508,5.584,"NAN",10.44,"NAN",1420.788,1003.91
"2026-05-05 16:19:30",4378402,35051,8,5.251,295.3,9.45,47.85,320.8,334.5,4.556,5.584,"NAN",10.44,"NAN",1395.265,639.7798
"2026-05-05 16:19:35",4378403,35051,8,5.084,287.8,9.45,47.25,321.5,326.3,4.55,5.584,"NAN",10.44,"NAN",1323.8,990.2975
"2026-05-05 16:19:40",4378404,35051,8,5.251,289.3,9.4,46.7,321.7,327.6,4.55,5.584,"NAN",10.44,"NAN",1429.295,852.4726
"2026-05-05 16:19:45",4378405,35051,8,4.751,305.7,9.45,46.55,326.1,339.6,4.57,5.584,"NAN",10.44,"NAN",1361.234,539.3889
"2026-05-05 16:19:50",4378406,35051,8,6.918,298.9,9.45,46.6,313.2,345.7,4.668,6.918,"NAN",10.44,"NAN",1470.132,787.814
"2026-05-05 16:19:55",4378407,35051,8,6.085,313.9,9.4,46.45,326.1,347.8,4.751,6.918,"NAN",10.44,"NAN",1487.148,929.042
"2026-05-05 16:20:00",4378408,35051,8,5.918,292.8,9.4,45.8,316.6,336.2,4.834,6.918,"NAN",10.44,"NAN",1524.582,1129.824
"2026-05-05 16:20:05",4378409,35051,8,5.418,300.3,9.4,44.5,314.4,345.9,4.904,6.918,"NAN",10.42,"NAN",1555.209,682.3184
"2026-05-05 16:20:10",4378410,35051,8,5.751,302.9,9.35,43.55,320.1,342.8,4.959,6.918,"NAN",10.42,"NAN",1541.597,741.8724
"2026-05-05 16:20:15",4378411,35051,8,4.751,305.2,9.35,42.95,326.8,338.4,4.973,6.918,"NAN",10.42,"NAN",1579.031,850.7711
"2026-05-05 16:20:20",4378412,35051,8,5.418,295,9.35,42.75,318.4,336.6,5.029,6.918,"NAN",10.42,"NAN",1686.229,1349.324
"2026-05-05 16:20:25",4378413,35051,8,5.418,296.4,9.35,42.7,318.4,338,5.112,6.918,"NAN",10.41,"NAN",1670.916,786.113
"2026-05-05 16:20:30",4378414,35051,8,5.084,292.1,9.35,42.3,315.9,336.2,5.175,6.918,"NAN",10.39,"NAN",1727.067,658.4973
"2026-05-05 16:20:35",4378415,35051,8,4.751,308,9.35,41.9,326.1,341.9,5.182,6.918,"NAN",10.39,"NAN",1735.574,597.2417
"2026-05-05 16:20:40",4378416,35051,8,5.251,303.9,9.3,41.9,317.3,346.6,5.209,6.918,"NAN",10.39,"NAN",1805.338,799.7253
"2026-05-05 16:20:45",4378417,35051,8,5.918,304.6,9.35,42.15,321.4,343.2,5.279,6.918,"NAN",10.39,"NAN",1807.039,1524.583
"2026-05-05 16:20:50",4378418,35051,8,5.251,301.7,9.3,42.3,319.1,342.6,5.265,6.918,"NAN",10.39,"NAN",1737.276,775.9037
"2026-05-05 16:20:55",4378419,35051,8,5.751,286.2,9.35,42.45,311.3,334.9,5.3,6.918,"NAN",10.39,"NAN",1708.349,672.1096
"2026-05-05 16:21:00",4378420,35051,8,5.251,304.8,9.35,42.5,325,339.8,5.307,6.918,"NAN",10.39,"NAN",1575.629,1250.634
"2026-05-05 16:21:05",4378421,35051,8,5.418,303.9,9.35,42.55,325.2,338.7,5.327,6.918,"NAN",10.39,"NAN",1429.296,859.2794
"2026-05-05 16:21:10",4378422,35051,8,5.584,306.9,9.3,42.2,320.8,346.1,5.362,6.918,"NAN",10.39,"NAN",1442.909,1075.375
"2026-05-05 16:21:15",4378423,35051,8,5.584,310.7,9.35,41.95,317.9,352.8,5.397,6.918,"NAN",10.38,"NAN",1459.924,733.3652
"2026-05-05 16:21:20",4378424,35051,8,4.918,308.2,9.3,41.75,316.8,351.4,5.411,6.918,"NAN",10.39,"NAN",1442.909,1012.418
"2026-05-05 16:21:25",4378425,35051,8,4.918,320.5,9.35,41.85,320.3,0.2,5.404,6.918,"NAN",10.38,"NAN",1299.979,464.5213
"2026-05-05 16:21:30",4378426,35051,8,4.918,335.7,9.35,42.25,329.1,6.6,5.39,6.918,"NAN",10.38,"NAN",1386.758,575.1216
"2026-05-05 16:21:35",4378427,35051,8,4.584,334.6,9.35,42.35,327.8,6.8,5.369,6.918,"NAN",10.38,"NAN",1356.13,508.7614
"2026-05-05 16:21:40",4378428,35051,8,3.917,326.4,9.3,42.1,331.9,354.5,5.314,6.918,"NAN",10.38,"NAN",1419.087,974.9843
"2026-05-05 16:21:45",4378429,35051,8,4.084,332.2,9.3,41.65,330.8,1.4,5.286,6.918,"NAN",10.38,"NAN",1432.699,770.7991
"2026-05-05 16:21:50",4378430,35051,8,3.751,319.4,9.3,40.9,327.5,351.9,5.154,6.085,"NAN",10.38,"NAN",1470.133,731.6636
"2026-05-05 16:21:55",4378431,35051,8,3.751,323.7,9.3,40.35,329.2,354.5,5.057,5.918,"NAN",10.38,"NAN",1563.718,2354.936
"2026-05-05 16:22:00",4378432,35051,8,4.251,313.5,9.3,40.1,328.5,345,4.987,5.918,"NAN",10.38,"NAN",1609.66,1926.147
"2026-05-05 16:22:05",4378433,35051,8,4.584,302.2,9.35,40.2,328,334.2,4.952,5.918,"NAN",10.38,"NAN",1677.722,651.6911
"2026-05-05 16:22:10",4378434,35051,8,4.084,300.2,9.35,40.25,323.1,337.1,4.883,5.918,"NAN",10.39,"NAN",1752.561,2519.944
"2026-05-05 16:22:15",4378435,35051,8,4.418,321.1,9.35,40.35,326.6,354.5,4.869,5.918,"NAN",10.39,"NAN",1749.158,699.3228
"2026-05-05 16:22:20",4378436,35051,8,4.251,305,9.3,40.8,323.1,341.9,4.82,5.918,"NAN",10.39,"NAN",1694.709,672.0986
"2026-05-05 16:22:25",4378437,35051,8,4.084,300.1,9.3,41.8,325.9,334.2,4.765,5.918,"NAN",10.41,"NAN",1684.5,508.7531
"2026-05-05 16:22:30",4378438,35051,8,4.418,294.5,9.4,42.95,321.4,333.1,4.737,5.918,"NAN",10.42,"NAN",1698.112,598.9334
"2026-05-05 16:22:35",4378439,35051,8,5.084,299,9.35,44.85,322.8,336.2,4.751,5.918,"NAN",10.42,"NAN",1640.261,2074.147
"2026-05-05 16:22:40",4378440,35051,8,5.084,304.5,9.35,45.55,322.6,341.9,4.744,5.918,"NAN",10.43,"NAN",1687.903,826.9365
"2026-05-05 16:22:45",4378441,35051,8,5.418,300,9.35,45.9,321,339,4.723,5.751,"NAN",10.43,"NAN",1725.337,903.5046
"2026-05-05 16:22:50",4378442,35051,8,5.418,292.4,9.4,45.8,325.4,327,4.73,5.751,"NAN",10.44,"NAN",1728.74,1286.346
"2026-05-05 16:22:55",4378443,35051,8,5.418,290.2,9.35,45.4,320.8,329.4,4.716,5.584,"NAN",10.44,"NAN",1762.77,981.7744
"2026-05-05 16:23:00",4378444,35051,8,5.584,288.5,9.35,45.15,325.6,322.9,4.73,5.584,"NAN",10.44,"NAN",1630.052,532.5743
"2026-05-05 16:23:05",4378445,35051,8,5.251,306.4,9.35,45.2,320.5,345.9,4.723,5.584,"NAN",10.44,"NAN",1623.246,903.5046
"2026-05-05 16:23:10",4378446,35051,8,6.085,288,9.4,45.7,317.7,330.3,4.744,6.085,"NAN",10.44,"NAN",1408.855,1107.687
"2026-05-05 16:23:15",4378447,35051,8,5.418,284.7,9.45,47.2,320.7,324,4.737,6.085,"NAN",10.45,"NAN",1487.124,1294.853
"2026-05-05 16:23:20",4378448,35051,8,6.085,298,9.45,48.05,313,345,4.786,6.085,"NAN",10.46,"NAN",1585.812,1720.232
"2026-05-05 16:23:25",4378449,35051,8,7.752,293.5,9.5,48.7,313.9,339.6,4.904,7.752,"NAN",10.46,"NAN",1541.573,1082.164
"2026-05-05 16:23:30",4378450,35051,8,7.418,290.3,9.45,49.05,316.5,333.8,5.008,7.752,"NAN",10.46,"NAN",1500.736,879.6834
"2026-05-05 16:23:35",4378451,35051,8,7.251,295.4,9.45,48.45,318.7,336.7,5.119,7.752,"NAN",10.46,"NAN",1453.094,959.6547
"2026-05-05 16:23:40",4378452,35051,8,6.918,277.1,9.45,47.85,309.3,327.8,5.244,7.752,"NAN",10.46,"NAN",1468.408,1087.268
"2026-05-05 16:23:45",4378453,35051,8,6.251,294.5,9.45,47.25,316.1,338.4,5.334,7.752,"NAN",10.46,"NAN",1391.839,990.2819
"2026-05-05 16:23:50",4378454,35051,8,6.085,291,9.45,47.05,315.1,335.9,5.432,7.752,"NAN",10.46,"NAN",1388.437,745.2637
"2026-05-05 16:23:55",4378455,35051,8,6.751,291.5,9.5,47.35,317.7,333.8,5.557,7.752,"NAN",10.46,"NAN",1400.347,980.0728
"2026-05-05 16:24:00",4378456,35051,8,6.585,287.2,9.5,47.85,315.1,332.1,5.654,7.752,"NAN",10.45,"NAN",1507.548,1303.366
"2026-05-05 16:24:05",4378457,35051,8,6.085,288.8,9.45,48.15,314.8,334,5.716,7.752,"NAN",10.45,"NAN",1579.012,677.2057
"2026-05-05 16:24:10",4378458,35051,8,7.251,298.4,9.5,48.25,319.4,339,5.848,7.752,"NAN",10.44,"NAN",1573.908,828.6412
"2026-05-05 16:24:15",4378459,35051,8,8.92,278.5,9.5,48.25,301.1,337.4,6.036,8.92,"NAN",10.44,"NAN",1677.701,1022.615
"2026-05-05 16:24:20",4378460,35051,8,8.25,282.8,9.5,47.85,314.4,328.4,6.203,8.92,"NAN",10.44,"NAN",1630.058,745.2666
"2026-05-05 16:24:25",4378461,35051,8,6.918,283.2,9.5,47.55,318.2,325,6.321,8.92,"NAN",10.43,"NAN",1636.864,918.8218
"2026-05-05 16:24:30",4378462,35051,8,6.251,276.5,9.5,47.45,313.7,322.8,6.397,8.92,"NAN",10.42,"NAN",1641.969,794.6107
"2026-05-05 16:24:35",4378463,35051,8,5.584,280,9.5,47.7,323.5,316.5,6.418,8.92,"NAN",10.43,"NAN",1516.056,670.3996
"2026-05-05 16:24:40",4378464,35051,8,5.751,267,9.55,48.65,314.1,312.9,6.446,8.92,"NAN",10.43,"NAN",1371.427,656.7874
"2026-05-05 16:24:45",4378465,35051,8,5.418,275.3,9.55,49.35,318.4,316.9,6.446,8.92,"NAN",10.44,"NAN",1361.218,740.162
"2026-05-05 16:24:50",4378466,35051,8,6.418,274.4,9.55,49.95,312.5,321.9,6.487,8.92,"NAN",10.44,"NAN",1364.62,998.7933
"2026-05-05 16:24:55",4378467,35051,8,6.085,275.3,9.55,50.45,314.1,321.2,6.515,8.92,"NAN",10.44,"NAN",1345.904,855.8655
"2026-05-05 16:25:00",4378468,35051,8,7.585,268,9.55,50.75,311.6,316.4,6.599,8.92,"NAN",10.46,"NAN",1396.949,626.16
"2026-05-05 16:25:05",4378469,35051,8,6.085,263,9.6,50.9,312.5,310.5,6.633,8.92,"NAN",10.46,"NAN",1487.13,1002.196
"2026-05-05 16:25:10",4378470,35051,8,7.418,270.4,9.6,50.9,300.6,329.8,6.689,8.92,"NAN",10.46,"NAN",1483.727,1077.063
"2026-05-05 16:25:15",4378471,35051,8,6.751,269.4,9.55,50.65,307.1,322.3,6.744,8.92,"NAN",10.46,"NAN",1536.474,711.2361
"2026-05-05 16:25:20",4378472,35051,8,6.585,290.1,9.6,49.85,310.6,339.5,6.765,8.92,"NAN",10.46,"NAN",1575.609,830.3427
"2026-05-05 16:25:25",4378473,35051,8,6.418,286.3,9.55,48.4,314.6,331.7,6.71,8.92,"NAN",10.46,"NAN",1647.073,811.6259
"2026-05-05 16:25:30",4378474,35051,8,5.584,286.1,9.5,47.15,321.9,324.2,6.633,8.92,"NAN",10.44,"NAN",1664.088,825.2381
"2026-05-05 16:25:35",4378475,35051,8,5.584,283,9.5,46.1,315.9,327.1,6.564,8.92,"NAN",10.44,"NAN",1684.507,988.5842
"2026-05-05 16:25:40",4378476,35051,8,5.584,290.5,9.5,45.15,323.5,327,6.508,8.92,"NAN",10.44,"NAN",1693.014,610.8464
"2026-05-05 16:25:45",4378477,35051,8,6.085,276.3,9.45,44.05,310.4,325.9,6.501,8.92,"NAN",10.43,"NAN",1640.272,864.3759
"2026-05-05 16:25:50",4378478,35051,8,5.251,285.2,9.5,43.55,319.1,326.1,6.467,8.92,"NAN",10.42,"NAN",1585.823,789.5087
"2026-05-05 16:25:55",4378479,35051,8,5.918,271.4,9.45,43.3,311.6,319.8,6.432,8.92,"NAN",10.42,"NAN",1745.767,854.1667
"2026-05-05 16:26:00",4378480,35051,8,5.584,282.7,9.5,43.05,319.4,323.3,6.39,8.92,"NAN",10.42,"NAN",1585.823,1078.768
"2026-05-05 16:26:05",4378481,35051,8,5.418,282.9,9.45,42.95,318.6,324.3,6.362,8.92,"NAN",10.42,"NAN",1613.048,1054.947
"2026-05-05 16:26:10",4378482,35051,8,5.418,277.4,9.4,42.55,313.4,324,6.286,8.92,"NAN",10.42,"NAN",1522.867,857.5697
"2026-05-05 16:26:15",4378483,35051,8,4.584,282.6,9.4,42.05,319.6,323,6.105,8.25,"NAN",10.42,"NAN",1194.472,891.6003
"2026-05-05 16:26:20",4378484,35051,8,3.751,285.9,9.4,41.55,314.4,331.5,5.918,7.585,"NAN",10.42,"NAN",1582.42,1020.916
"2026-05-05 16:26:25",4378485,35051,8,4.084,284.7,9.45,41.55,322.2,322.5,5.8,7.585,"NAN",10.42,"NAN",1657.287,963.0644
"2026-05-05 16:26:30",4378486,35051,8,3.751,275.8,9.4,41.95,315.8,320,5.696,7.585,"NAN",10.43,"NAN",1565.405,1141.725
"2026-05-05 16:26:35",4378487,35051,8,3.584,281.3,9.4,42.45,318.7,322.6,5.612,7.585,"NAN",10.44,"NAN",1582.42,1116.202
"2026-05-05 16:26:40",4378488,35051,8,3.751,289.6,9.45,43.05,319.1,330.5,5.529,7.585,"NAN",10.44,"NAN",1609.645,1043.036
"2026-05-05 16:26:45",4378489,35051,8,3.584,278.3,9.45,43.75,322.2,316.1,5.452,7.585,"NAN",10.44,"NAN",1863.172,874.585
"2026-05-05 16:26:50",4378490,35051,8,3.751,284.8,9.4,43.75,320,324.8,5.341,7.585,"NAN",10.45,"NAN",1854.665,1109.396
"2026-05-05 16:26:55",4378491,35051,8,3.917,291.1,9.4,43.65,323.1,328,5.251,7.585,"NAN",10.46,"NAN",1749.17,862.6743
"2026-05-05 16:27:00",4378492,35051,8,4.584,292.5,9.4,43.5,326.3,326.2,5.126,7.418,"NAN",10.46,"NAN",1687.915,522.3688
"2026-05-05 16:27:05",4378493,35051,8,4.418,285.6,9.45,43.45,321.2,324.4,5.057,7.418,"NAN",10.47,"NAN",1745.767,709.5369
"2026-05-05 16:27:10",4378494,35051,8,4.251,280.6,9.4,43.45,318.2,322.4,4.925,6.751,"NAN",10.49,"NAN",1519.464,672.1033
"2026-05-05 16:27:15",4378495,35051,8,4.584,272.9,9.4,43.45,319.4,313.5,4.834,6.585,"NAN",10.5,"NAN",1327.191,546.1902
"2026-05-05 16:27:20",4378496,35051,8,4.751,286.1,9.4,43.35,313.5,332.6,4.758,6.418,"NAN",10.51,"NAN",1422.477,920.5262
"2026-05-05 16:27:25",4378497,35051,8,4.251,294,9.45,43.05,321.4,332.6,4.668,6.085,"NAN",10.51,"NAN",1408.865,564.907
"2026-05-05 16:27:30",4378498,35051,8,4.418,281.7,9.4,43.05,317.7,324,4.619,6.085,"NAN",10.51,"NAN",1446.298,1068.559
"2026-05-05 16:27:35",4378499,35051,8,4.751,288.1,9.4,42.95,322.2,325.9,4.584,6.085,"NAN",10.52,"NAN",1589.23,1066.86
"2026-05-05 16:27:40",4378500,35051,8,4.584,285.4,9.4,42.7,319.8,325.6,4.543,6.085,"NAN",10.52,"NAN",1517.766,879.6917
"2026-05-05 16:27:45",4378501,35051,8,4.418,280.3,9.4,42.4,320.5,319.8,4.473,5.918,"NAN",10.52,"NAN",1708.338,884.7963
"2026-05-05 16:27:50",4378502,35051,8,4.251,278.8,9.4,41.75,318.7,320.1,4.431,5.918,"NAN",10.53,"NAN",1745.771,1875.088
"2026-05-05 16:27:55",4378503,35051,8,3.751,288,9.4,41.45,317.7,330.3,4.341,5.584,"NAN",10.53,"NAN",1664.098,490.041
"2026-05-05 16:28:00",4378504,35051,8,3.751,270.4,9.4,41.3,313.7,316.7,4.265,5.418,"NAN",10.53,"NAN",1664.098,1014.113
"2026-05-05 16:28:05",4378505,35051,8,3.584,296.6,9.4,41.35,323.8,332.8,4.188,5.418,"NAN",10.56,"NAN",1715.144,905.2147
"2026-05-05 16:28:10",4378506,35051,8,4.251,289,9.4,41.8,315.6,333.4,4.14,4.751,"NAN",10.56,"NAN",1674.307,923.9316
"2026-05-05 16:28:15",4378507,35051,8,4.418,287.3,9.4,42.65,317.5,329.8,4.133,4.751,"NAN",10.56,"NAN",1579.021,1112.802
"2026-05-05 16:28:20",4378508,35051,8,4.251,284.8,9.4,43.5,320.8,324,4.154,4.751,"NAN",10.57,"NAN",1657.292,522.3701
"2026-05-05 16:28:25",4378509,35051,8,4.418,282.3,9.4,44.15,320.1,322.2,4.168,4.751,"NAN",10.58,"NAN",1745.771,1538.184
"2026-05-05 16:28:30",4378510,35051,8,3.751,277.1,9.45,45.15,319.3,317.8,4.168,4.751,"NAN",10.58,"NAN",1677.71,1012.411
"2026-05-05 16:28:35",4378511,35051,8,4.418,283.2,9.5,46.1,318.2,325,4.202,4.751,"NAN",10.6,"NAN",1704.934,699.3294
"2026-05-05 16:28:40",4378512,35051,8,4.251,286.4,9.5,46.45,322.4,324,4.223,4.751,"NAN",10.6,"NAN",1548.394,752.0769
"2026-05-05 16:28:45",4378513,35051,8,4.584,282,9.5,46.6,315.9,326.1,4.265,4.751,"NAN",10.62,"NAN",1613.052,1247.223
"2026-05-05 16:28:50",4378514,35051,8,4.584,287.4,9.5,46.65,320.5,326.9,4.299,4.751,"NAN",10.62,"NAN",1628.366,587.0283
"2026-05-05 16:28:55",4378515,35051,8,4.751,279.2,9.5,46.8,318.7,320.5,4.334,4.751,"NAN",10.62,"NAN",1638.575,668.7018
"2026-05-05 16:29:00",4378516,35051,8,4.084,278.3,9.5,46.55,316.6,321.7,4.313,4.751,"NAN",10.65,"NAN",1550.095,1054.949
"2026-05-05 16:29:05",4378517,35051,8,3.584,271.7,9.5,46.1,317.5,314.2,4.279,4.751,"NAN",10.65,"NAN",1660.695,1419.077
"2026-05-05 16:29:10",4378518,35051,8,3.251,283.3,9.55,45.9,322.6,320.7,4.237,4.751,"NAN",10.65,"NAN",1684.516,813.332
"2026-05-05 16:29:15",4378519,35051,8,4.084,272.9,9.5,46.35,314.4,318.5,4.216,4.751,"NAN",10.66,"NAN",1786.608,1337.404
"2026-05-05 16:29:20",4378520,35051,8,3.584,276.5,9.55,46.65,319.3,317.2,4.168,4.751,"NAN",10.67,"NAN",1800.224,1507.56
"2026-05-05 16:29:25",4378521,35051,8,4.084,267.5,9.55,46.95,316.1,311.4,4.161,4.751,"NAN",10.68,"NAN",1873.39,1046.444
"2026-05-05 16:29:30",4378522,35051,8,4.251,262.5,9.6,47.25,315.8,306.7,4.154,4.751,"NAN",10.69,"NAN",1674.31,859.275
"2026-05-05 16:29:35",4378523,35051,8,3.917,273.6,9.55,47.15,321.9,311.7,4.119,4.751,"NAN",10.72,"NAN",1931.242,1362.929
"2026-05-05 16:29:40",4378524,35051,8,3.084,282.6,9.55,46.9,319.6,323,4.056,4.751,"NAN",10.73,"NAN",1871.688,774.1983
"2026-05-05 16:29:45",4378525,35051,8,3.251,282.4,9.55,46.65,321.2,321.2,4.008,4.751,"NAN",10.74,"NAN",1864.882,1208.09
"2026-05-05 16:29:50",4378526,35051,8,3.251,289.5,9.6,46.45,319.8,329.7,3.966,4.751,"NAN",10.75,"NAN",1851.27,631.2694
"2026-05-05 16:29:55",4378527,35051,8,2.751,286.2,9.55,46.05,322.9,323.3,3.924,4.751,"NAN",10.76,"NAN",1871.688,1480.335
"2026-05-05 16:30:00",4378528,35051,8,2.917,273.9,9.55,45.65,313,320.9,3.89,4.751,"NAN",10.79,"NAN",1926.137,2569.317
"2026-05-05 16:30:05",4378529,35051,8,3.251,294.9,9.55,45.65,323.3,331.6,3.876,4.751,"NAN",10.79,"NAN",1887.002,872.8873
"2026-05-05 16:30:10",4378530,35051,8,3.251,283.1,9.55,45.95,320.5,322.6,3.834,4.751,"NAN",10.81,"NAN",1921.033,886.4996
"2026-05-05 16:30:15",4378531,35051,8,3.584,288.3,9.6,46.5,323.1,325.2,3.799,4.751,"NAN",10.83,"NAN",1827.448,864.3796
"2026-05-05 16:30:20",4378532,35051,8,3.251,296.7,9.6,46.8,324.3,332.4,3.758,4.751,"NAN",10.83,"NAN",1776.402,981.7855
"2026-05-05 16:30:25",4378533,35051,8,3.751,291.7,9.6,46.8,324.2,327.5,3.73,4.751,"NAN",10.85,"NAN",1776.402,1201.284
"2026-05-05 16:30:30",4378534,35051,8,4.418,293.4,9.6,46.6,313.2,340.2,3.758,4.751,"NAN",10.86,"NAN",1837.657,2552.302
"2026-05-05 16:30:35",4378535,35051,8,3.584,305.2,9.6,46.2,326.3,338.9,3.723,4.751,"NAN",10.86,"NAN",1803.627,1320.391
"2026-05-05 16:30:40",4378536,35051,8,5.084,311.5,9.6,46.2,319.4,352.1,3.758,5.084,"NAN",10.87,"NAN",1778.104,867.7827
"2026-05-05 16:30:45",4378537,35051,8,4.084,308.3,9.6,46.4,319.6,348.7,3.737,5.084,"NAN",10.88,"NAN",1558.606,826.9459
"2026-05-05 16:30:50",4378538,35051,8,4.584,303.7,9.55,46.4,324.7,339,3.737,5.084,"NAN",10.88,"NAN",1687.922,934.1426
"2026-05-05 16:30:55",4378539,35051,8,5.251,311.4,9.6,46.3,321.9,349.5,3.758,5.251,"NAN",10.88,"NAN",1742.372,1204.687
"2026-05-05 16:31:00",4378540,35051,8,5.251,309.4,9.6,46.05,321.4,348,3.806,5.251,"NAN",10.89,"NAN",1647.086,1544.994
"2026-05-05 16:31:05",4378541,35051,8,5.584,294.4,9.6,45.9,317.5,336.9,3.89,5.584,"NAN",10.88,"NAN",1772.999,769.0937
"2026-05-05 16:31:10",4378542,35051,8,5.418,299,9.6,45.65,322.6,336.4,3.98,5.584,"NAN",10.88,"NAN",1798.525,1134.925
"2026-05-05 16:31:15",4378543,35051,8,5.751,291.8,9.6,45.45,317.5,334.3,4.049,5.751,"NAN",10.88,"NAN",1626.67,995.3994
"2026-05-05 16:31:20",4378544,35051,8,5.584,301.6,9.55,45.15,324.7,336.9,4.133,5.751,"NAN",10.88,"NAN",1558.608,803.1256
"2026-05-05 16:31:25",4378545,35051,8,5.251,289.6,9.6,44.75,317.2,332.4,4.181,5.751,"NAN",10.87,"NAN",1541.593,1143.433
"2026-05-05 16:31:30",4378546,35051,8,5.584,285.8,9.55,44.45,317.5,328.3,4.237,5.751,"NAN",10.86,"NAN",1328.901,1026.027
"2026-05-05 16:31:35",4378547,35051,8,5.418,290.5,9.55,44.3,316.3,334.2,4.299,5.751,"NAN",10.86,"NAN",1374.842,602.3442
"2026-05-05 16:31:40",4378548,35051,8,5.084,290.3,9.55,44.15,321.5,328.8,4.383,5.751,"NAN",10.85,"NAN",1453.113,775.9011
"2026-05-05 16:31:45",4378549,35051,8,5.084,301.4,9.6,44.15,321,340.4,4.459,5.751,"NAN",10.83,"NAN",1408.873,985.1901
"2026-05-05 16:31:50",4378550,35051,8,5.251,281.6,9.6,44.15,313.7,327.9,4.543,5.751,"NAN",10.83,"NAN",1252.332,452.6089
"2026-05-05 16:31:55",4378551,35051,8,5.584,286.7,9.6,43.95,308.5,338.2,4.661,5.751,"NAN",10.83,"NAN",1191.076,500.252
"2026-05-05 16:32:00",4378552,35051,8,4.751,299,9.55,43.45,322.2,336.8,4.737,5.751,"NAN",10.81,"NAN",1170.658,718.0488
"2026-05-05 16:32:05",4378553,35051,8,4.918,307.1,9.55,42.95,323.5,343.6,4.807,5.751,"NAN",10.8,"NAN",1174.061,959.6671
"2026-05-05 16:32:10",4378554,35051,8,5.084,293.9,9.55,42.9,314.4,339.5,4.883,5.751,"NAN",10.79,"NAN",1157.045,551.2981
"2026-05-05 16:32:15",4378555,35051,8,4.418,302.4,9.5,43.35,324.9,337.5,4.918,5.751,"NAN",10.79,"NAN",1099.193,866.0825
"2026-05-05 16:32:20",4378556,35051,8,4.418,302.3,9.55,44.5,324.2,338.1,4.966,5.751,"NAN",10.78,"NAN",1310.184,1228.51
"2026-05-05 16:32:25",4378557,35051,8,4.751,312.3,9.55,45.85,324.7,347.6,5.008,5.751,"NAN",10.76,"NAN",1284.661,803.1256
"2026-05-05 16:32:30",4378558,35051,8,5.751,314.2,9.6,47.25,322.8,351.4,5.064,5.751,"NAN",10.76,"NAN",1259.138,505.3566
"2026-05-05 16:32:35",4378559,35051,8,5.584,309.3,9.6,48.25,321.7,347.6,5.147,5.751,"NAN",10.76,"NAN",1269.347,1636.879
"2026-05-05 16:32:40",4378560,35051,8,6.085,305.2,9.6,48.35,325.7,339.5,5.189,6.085,"NAN",10.75,"NAN",1483.741,888.2025
"2026-05-05 16:32:45",4378561,35051,8,5.918,289.7,9.6,47.8,320,329.7,5.265,6.085,"NAN",10.74,"NAN",1334.005,872.8887
"2026-05-05 16:32:50",4378562,35051,8,4.418,299.2,9.6,47.35,328.5,330.7,5.258,6.085,"NAN",10.74,"NAN",1245.525,855.8733
"2026-05-05 16:32:55",4378563,35051,8,5.584,303.4,9.6,46.8,320.1,343.3,5.272,6.085,"NAN",10.72,"NAN",1361.23,867.7841
"2026-05-05 16:33:00",4378564,35051,8,5.418,306.1,9.6,46.35,323.6,342.5,5.279,6.085,"NAN",10.72,"NAN",1303.379,707.8405
"2026-05-05 16:33:05",4378565,35051,8,5.418,304.3,9.6,45.65,316.5,347.8,5.272,6.085,"NAN",10.71,"NAN",1364.635,735.0651
"2026-05-05 16:33:10",4378566,35051,8,5.251,308.6,9.6,45.15,324.3,344.3,5.265,6.085,"NAN",10.69,"NAN",1575.626,876.2928
"2026-05-05 16:33:15",4378567,35051,8,4.751,322.2,9.6,44.5,327.7,354.5,5.223,6.085,"NAN",10.68,"NAN",1640.284,1555.207
"2026-05-05 16:33:20",4378568,35051,8,4.418,318.6,9.6,44.05,325.2,353.4,5.175,6.085,"NAN",10.68,"NAN",1562.013,658.4958
"2026-05-05 16:33:25",4378569,35051,8,4.251,316.7,9.55,43.35,330.8,345.9,5.133,6.085,"NAN",10.67,"NAN",1568.819,549.5973
"2026-05-05 16:33:30",4378570,35051,8,4.084,306.2,9.55,43.05,325.2,341,5.07,6.085,"NAN",10.67,"NAN",1487.146,535.9849
"2026-05-05 16:33:35",4378571,35051,8,3.751,310.7,9.55,42.95,320.1,350.6,5.001,6.085,"NAN",10.67,"NAN",1444.607,592.1357
"2026-05-05 16:33:40",4378572,35051,8,3.917,300.8,9.55,43.6,321.2,339.6,4.952,6.085,"NAN",10.67,"NAN",1676.016,891.6067
"2026-05-05 16:33:45",4378573,35051,8,4.084,303.1,9.55,44.65,326.8,336.3,4.911,6.085,"NAN",10.67,"NAN",1504.161,993.6991
"2026-05-05 16:33:50",4378574,35051,8,3.584,293.6,9.55,44.9,328.9,324.7,4.841,6.085,"NAN",10.67,"NAN",1655.598,1088.985
"2026-05-05 16:33:55",4378575,35051,8,4.251,288.5,9.6,44.9,328,320.5,4.786,6.085,"NAN",10.67,"NAN",1742.376,634.6743
"2026-05-05 16:34:00",4378576,35051,8,4.584,290.5,9.55,44.95,319.4,331.1,4.779,6.085,"NAN",10.67,"NAN",1713.45,491.7449
"2026-05-05 16:34:05",4378577,35051,8,4.418,288.8,9.55,45.15,326.6,322.2,4.758,6.085,"NAN",10.68,"NAN",1851.275,1014.118
"2026-05-05 16:34:10",4378578,35051,8,4.084,295.7,9.6,44.9,329.4,326.3,4.716,6.085,"NAN",10.68,"NAN",1786.616,735.0651
"2026-05-05 16:34:15",4378579,35051,8,3.751,284.9,9.55,44.7,325.4,319.5,4.688,6.085,"NAN",10.69,"NAN",1813.841,729.9604
"2026-05-05 16:34:20",4378580,35051,8,3.417,287.6,9.6,44.45,329.1,318.5,4.647,6.085,"NAN",10.69,"NAN",1796.826,600.6434
"2026-05-05 16:34:25",4378581,35051,8,4.084,285.5,9.6,44,324.3,321.2,4.619,6.085,"NAN",10.71,"NAN",1670.912,772.499
"2026-05-05 16:34:30",4378582,35051,8,3.584,273.8,9.6,43.45,322.2,311.6,4.529,6.085,"NAN",10.72,"NAN",1606.253,714.6466
"2026-05-05 16:34:35",4378583,35051,8,3.417,283.8,9.6,43.45,328,315.8,4.438,6.085,"NAN",10.73,"NAN",1592.641,852.4713
"2026-05-05 16:34:40",4378584,35051,8,3.917,279.8,9.6,44.05,316.8,323,4.348,5.918,"NAN",10.74,"NAN",1701.54,707.8405
"2026-05-05 16:34:45",4378585,35051,8,4.251,295,9.6,44.8,327.1,327.9,4.279,5.584,"NAN",10.75,"NAN",1670.913,1036.239
"2026-05-05 16:34:50",4378586,35051,8,3.917,280.5,9.6,45.1,321.2,319.3,4.258,5.584,"NAN",10.76,"NAN",1824.052,900.1153
"2026-05-05 16:34:55",4378587,35051,8,3.751,281,9.6,44.9,326.8,314.2,4.181,5.418,"NAN",10.76,"NAN",1752.587,687.4227
"2026-05-05 16:35:00",4378588,35051,8,4.418,285,9.6,44.45,322.4,322.6,4.14,5.418,"NAN",10.78,"NAN",1703.243,895.0107
"2026-05-05 16:35:05",4378589,35051,8,4.418,294.3,9.6,44.1,327.5,326.8,4.098,5.251,"NAN",10.79,"NAN",1371.442,1048.149
"2026-05-05 16:35:10",4378590,35051,8,3.917,288.3,9.6,43.4,321.2,327.1,4.042,4.751,"NAN",10.79,"NAN",1596.046,1250.633
"2026-05-05 16:35:15",4378591,35051,8,3.917,278.4,9.55,42.95,322.4,316,4.008,4.584,"NAN",10.79,"NAN",1742.378,707.8411
"2026-05-05 16:35:20",4378592,35051,8,4.084,278,9.55,42.4,322.9,315.1,3.994,4.584,"NAN",10.8,"NAN",1740.677,675.5118
"2026-05-05 16:35:25",4378593,35051,8,4.584,283.8,9.55,41.95,319.1,324.7,4.008,4.584,"NAN",10.81,"NAN",1824.052,554.7025
"2026-05-05 16:35:30",4378594,35051,8,5.918,267.2,9.6,41.7,314.1,313.1,4.084,5.918,"NAN",10.81,"NAN",1929.548,1145.137
"2026-05-05 16:35:35",4378595,35051,8,5.251,269.9,9.6,41.85,319.1,310.8,4.147,5.918,"NAN",10.82,"NAN",1878.501,1061.762
"2026-05-05 16:35:40",4378596,35051,8,4.918,266.2,9.55,41.9,315.2,311,4.188,5.918,"NAN",10.83,"NAN",1861.486,1286.365
"2026-05-05 16:35:45",4378597,35051,8,4.251,274.8,9.6,41.95,319.4,315.4,4.195,5.918,"NAN",10.85,"NAN",1844.471,1539.895
"2026-05-05 16:35:50",4378598,35051,8,4.418,261.4,9.6,42.85,313.7,307.7,4.23,5.918,"NAN",10.86,"NAN",1861.486,2065.671
"2026-05-05 16:35:55",4378599,35051,8,4.251,262.6,9.65,44.15,320.3,302.3,4.23,5.918,"NAN",10.88,"NAN",1827.455,1803.634
"2026-05-05 16:36:00",4378600,35051,8,3.751,272.9,9.7,45.35,319.6,313.3,4.195,5.918,"NAN",10.89,"NAN",1829.157,1385.055
"2026-05-05 16:36:05",4378601,35051,8,4.751,263.5,9.7,46.5,318.9,304.6,4.209,5.918,"NAN",10.9,"NAN",1803.634,1497.356
"2026-05-05 16:36:10",4378602,35051,8,4.751,269,9.7,47.15,318.9,310.1,4.237,5.918,"NAN",10.93,"NAN",1766.2,1391.861
"2026-05-05 16:36:15",4378603,35051,8,4.084,275.6,9.7,46.85,320.3,315.3,4.251,5.918,"NAN",10.95,"NAN",1745.781,1754.289
"2026-05-05 16:36:20",4378604,35051,8,4.418,285,9.7,46.45,319.6,325.4,4.293,5.918,"NAN",10.97,"NAN",1735.572,527.4778
"2026-05-05 16:36:25",4378605,35051,8,4.084,270.9,9.7,46.2,311.1,319.8,4.293,5.918,"NAN",10.97,"NAN",1718.557,869.4875
"2026-05-05 16:36:30",4378606,35051,8,4.918,262.3,9.75,46.05,312.3,310,4.348,5.918,"NAN",11,"NAN",1750.886,1308.485
"2026-05-05 16:36:35",4378607,35051,8,4.251,273.4,9.7,45.85,320.3,313.1,4.383,5.918,"NAN",11,"NAN",1694.737,643.1832
"2026-05-05 16:36:40",4378608,35051,8,4.418,269.7,9.7,45.05,315.9,313.8,4.404,5.918,"NAN",11.02,"NAN",1659.004,692.5279
"2026-05-05 16:36:45",4378609,35051,8,4.584,272.5,9.7,44.05,316.8,315.7,4.418,5.918,"NAN",11.02,"NAN",1562.016,1313.591
"2026-05-05 16:36:50",4378610,35051,8,4.418,268.6,9.75,43.25,316.5,312.1,4.438,5.918,"NAN",11.03,"NAN",1500.761,1192.781
"2026-05-05 16:36:55",4378611,35051,8,4.084,261.4,9.7,42.55,312.8,308.6,4.452,5.918,"NAN",11.04,"NAN",1437.804,731.6634
"2026-05-05 16:37:00",4378612,35051,8,4.251,265.5,9.7,42.25,311.3,314.2,4.445,5.918,"NAN",11.04,"NAN",1340.816,614.2569
"2026-05-05 16:37:05",4378613,35051,8,4.084,270.6,9.7,42,316.1,314.5,4.431,5.918,"NAN",11.05,"NAN",1201.289,855.876
"2026-05-05 16:37:10",4378614,35051,8,4.084,272.3,9.7,41.7,315.1,317.2,4.438,5.918,"NAN",11.07,"NAN",1214.901,929.0424
"2026-05-05 16:37:15",4378615,35051,8,4.751,274.2,9.7,41.5,318.4,315.8,4.473,5.918,"NAN",11.07,"NAN",1337.413,1490.551
"2026-05-05 16:37:20",4378616,35051,8,3.917,277.2,9.7,41.4,318.2,319,4.466,5.918,"NAN",11.07,"NAN",1402.071,534.2844
"2026-05-05 16:37:25",4378617,35051,8,4.251,270.4,9.7,41.25,314.6,315.8,4.452,5.918,"NAN",11.07,"NAN",1429.296,636.377
"2026-05-05 16:37:30",4378618,35051,8,3.751,279,9.7,41.35,318.4,320.6,4.362,5.251,"NAN",11.07,"NAN",1396.967,1425.893
"2026-05-05 16:37:35",4378619,35051,8,3.751,276.2,9.7,42,314.1,322.1,4.299,4.918,"NAN",11.07,"NAN",1483.745,767.3958
"2026-05-05 16:37:40",4378620,35051,8,4.251,281.7,9.7,42.85,318.7,323,4.272,4.918,"NAN",11.08,"NAN",1497.358,714.6479
"2026-05-05 16:37:45",4378621,35051,8,4.751,292.8,9.7,43.8,322.1,330.7,4.293,4.918,"NAN",11.08,"NAN",1539.896,1885.309
"2026-05-05 16:37:50",4378622,35051,8,3.917,276.5,9.75,44.5,318,318.5,4.272,4.918,"NAN",11.08,"NAN",1708.349,1904.026
"2026-05-05 16:37:55",4378623,35051,8,3.084,265,9.75,45.55,315.2,309.8,4.223,4.918,"NAN",11.09,"NAN",1669.213,1196.185
"2026-05-05 16:38:00",4378624,35051,8,5.418,304.5,9.75,46.2,312.3,352.2,4.293,5.418,"NAN",11.09,"NAN",1630.078,980.0886
"2026-05-05 16:38:05",4378625,35051,8,7.585,282.3,9.75,46.45,299.9,342.4,4.411,7.585,"NAN",11.09,"NAN",1752.589,816.7405
"2026-05-05 16:38:10",4378626,35051,8,6.585,289.6,9.75,46.05,312,337.6,4.487,7.585,"NAN",11.09,"NAN",1710.05,1160.452
"2026-05-05 16:38:15",4378627,35051,8,6.918,287.7,9.75,45,312.1,335.6,4.605,7.585,"NAN",11.07,"NAN",1713.453,1206.394
"2026-05-05 16:38:20",4378628,35051,8,6.585,293.1,9.75,43.45,316.5,336.6,4.695,7.585,"NAN",11.07,"NAN",1704.947,767.3963
"2026-05-05 16:38:25",4378629,35051,8,5.751,277.5,9.7,42.85,316.3,321.2,4.765,7.585,"NAN",11.04,"NAN",1755.993,1133.228
"2026-05-05 16:38:30",4378630,35051,8,5.918,288,9.75,42.9,316.6,331.4,4.807,7.585,"NAN",11.03,"NAN",1745.784,631.2728
"2026-05-05 16:38:35",4378631,35051,8,6.085,301.6,9.8,43.7,316.6,345,4.883,7.585,"NAN",11.02,"NAN",1759.396,1100.899
"2026-05-05 16:38:40",4378632,35051,8,5.751,288.4,9.75,44.7,316.1,332.3,4.938,7.585,"NAN",11.02,"NAN",1827.458,988.597
"2026-05-05 16:38:45",4378633,35051,8,4.918,298.8,9.75,44.6,321.5,337.3,4.952,7.585,"NAN",11.02,"NAN",1807.04,1551.808
"2026-05-05 16:38:50",4378634,35051,8,5.084,295.9,9.8,44.7,322.1,333.8,4.98,7.585,"NAN",11.01,"NAN",1817.249,1432.7
"2026-05-05 16:38:55",4378635,35051,8,5.751,299.5,9.75,44.9,321.5,338,5.05,7.585,"NAN",11.01,"NAN",1800.234,508.7616
"2026-05-05 16:39:00",4378636,35051,8,6.085,284.6,9.8,45.1,312.5,332.1,5.126,7.585,"NAN",11,"NAN",1810.443,1160.453
"2026-05-05 16:39:05",4378637,35051,8,5.751,290.5,9.8,45.3,320.1,330.4,5.195,7.585,"NAN",11,"NAN",1790.024,1182.573
"2026-05-05 16:39:10",4378638,35051,8,7.418,267.6,9.8,45.5,307.8,319.8,5.334,7.585,"NAN",11,"NAN",1864.892,1167.259
"2026-05-05 16:39:15",4378639,35051,8,6.751,283.9,9.8,45.8,314.8,329.1,5.418,7.585,"NAN",11,"NAN",1813.846,1024.329
"2026-05-05 16:39:20",4378640,35051,8,7.085,268.6,9.8,45.45,305,323.6,5.55,7.585,"NAN",11,"NAN",1824.055,791.218
"2026-05-05 16:39:25",4378641,35051,8,7.585,290.5,9.8,45.1,307.4,343.1,5.689,7.585,"NAN",10.97,"NAN",1776.412,1378.251
"2026-05-05 16:39:30",4378642,35051,8,7.085,291.4,9.8,45.2,309.3,342.1,5.828,7.585,"NAN",10.97,"NAN",1725.366,1289.77
"2026-05-05 16:39:35",4378643,35051,8,8.08,282.5,9.8,45.6,305,337.5,6.008,8.08,"NAN",10.97,"NAN",1761.098,772.5009
"2026-05-05 16:39:40",4378644,35051,8,7.585,287.7,9.8,46.15,313.2,334.5,6.147,8.08,"NAN",10.97,"NAN",1721.962,1071.973
"2026-05-05 16:39:45",4378645,35051,8,7.752,284.7,9.8,46.15,311.6,333.1,6.272,8.08,"NAN",10.95,"NAN",1784.92,857.5781
"2026-05-05 16:39:50",4378646,35051,8,7.585,297.6,9.8,45.7,312.3,345.3,6.425,8.08,"NAN",10.94,"NAN",1790.024,981.7908
"2026-05-05 16:39:55",4378647,35051,8,6.918,297.2,9.8,45.3,317,340.2,6.585,8.08,"NAN",10.93,"NAN",1803.637,939.2523
"2026-05-05 16:40:00",4378648,35051,8,7.752,291.2,9.8,45.15,311.3,339.9,6.682,8.08,"NAN",10.93,"NAN",1749.187,1201.29
"2026-05-05 16:40:05",4378649,35051,8,7.918,270.5,9.8,45.3,301.5,329,6.696,8.08,"NAN",10.9,"NAN",1917.64,1046.449
"2026-05-05 16:40:10",4378650,35051,8,7.085,289.9,9.8,45.3,318.4,331.5,6.717,8.08,"NAN",10.9,"NAN",1733.874,750.3812
"2026-05-05 16:40:15",4378651,35051,8,5.918,294.6,9.8,45.15,317.3,337.3,6.675,8.08,"NAN",10.88,"NAN",1694.739,1213.201
"2026-05-05 16:40:20",4378652,35051,8,6.418,296.7,9.85,45.55,318.7,338,6.668,8.08,"NAN",10.88,"NAN",1725.366,1019.225
"2026-05-05 16:40:25",4378653,35051,8,6.918,287.6,9.8,46.1,313.4,334.2,6.717,8.08,"NAN",10.87,"NAN",1749.188,779.3075
"2026-05-05 16:40:30",4378654,35051,8,6.918,299.6,9.8,45.9,319.1,340.5,6.758,8.08,"NAN",10.87,"NAN",1698.142,930.745
"2026-05-05 16:40:35",4378655,35051,8,5.751,298.8,9.8,45.5,321.5,337.3,6.744,8.08,"NAN",10.86,"NAN",1687.932,680.6179
"2026-05-05 16:40:40",4378656,35051,8,6.085,293.5,9.8,45.5,319.4,334.1,6.758,8.08,"NAN",10.86,"NAN",1698.142,820.1446
"2026-05-05 16:40:45",4378657,35051,8,5.918,294,9.85,46.4,319.1,334.9,6.8,8.08,"NAN",10.86,"NAN",1732.173,1388.461
"2026-05-05 16:40:50",4378658,35051,8,8.75,289.3,9.8,47.35,311.8,337.5,6.953,8.75,"NAN",10.86,"NAN",1803.637,1037.942
"2026-05-05 16:40:55",4378659,35051,8,8.08,285.6,9.85,47.8,308.3,337.3,7.05,8.75,"NAN",10.85,"NAN",1844.474,1036.241
"2026-05-05 16:41:00",4378660,35051,8,7.752,293.9,9.85,47.65,314.4,339.5,7.119,8.75,"NAN",10.83,"NAN",1837.668,971.582
"2026-05-05 16:41:05",4378661,35051,8,6.751,282.3,9.8,46.85,314.6,327.7,7.161,8.75,"NAN",10.83,"NAN",1807.041,1209.798
"2026-05-05 16:41:10",4378662,35051,8,7.585,286.8,9.8,46.4,319.6,327.2,7.168,8.75,"NAN",10.82,"NAN",1815.548,692.5287
"2026-05-05 16:41:15",4378663,35051,8,7.752,275.8,9.8,46.15,313.2,322.6,7.21,8.75,"NAN",10.81,"NAN",1892.118,1306.786
"2026-05-05 16:41:20",4378664,35051,8,7.752,280,9.75,45.6,309,331,7.238,8.75,"NAN",10.81,"NAN",1776.413,1109.407
"2026-05-05 16:41:25",4378665,35051,8,8.25,276,9.8,44.85,309,327,7.265,8.75,"NAN",10.81,"NAN",1801.936,1442.91
"2026-05-05 16:41:30",4378666,35051,8,7.752,279.9,9.75,44.15,317.5,322.4,7.293,8.75,"NAN",10.79,"NAN",1841.071,1820.653
"2026-05-05 16:41:35",4378667,35051,8,7.585,284.6,9.8,43.85,315.6,329,7.272,8.75,"NAN",10.79,"NAN",1754.293,1504.166
"2026-05-05 16:41:40",4378668,35051,8,7.585,283.2,9.8,43.95,309.9,333.3,7.272,8.75,"NAN",10.79,"NAN",1752.591,971.582
"2026-05-05 16:41:45",4378669,35051,8,7.752,282.4,9.8,44.25,317.5,324.9,7.272,8.75,"NAN",10.78,"NAN",1698.142,1170.663
"2026-05-05 16:41:50",4378670,35051,8,8.08,280.4,9.8,44.6,311.8,328.6,7.293,8.75,"NAN",10.76,"NAN",1735.576,1221.709
"2026-05-05 16:41:55",4378671,35051,8,8.59,278.4,9.8,44.95,306.7,331.7,7.363,8.75,"NAN",10.76,"NAN",1708.351,947.7604
"2026-05-05 16:42:00",4378672,35051,8,8.42,278.3,9.8,45.1,305.3,333,7.39,8.75,"NAN",10.75,"NAN",1699.844,889.9083
"2026-05-05 16:42:05",4378673,35051,8,7.918,284.9,9.8,45.2,310.4,334.5,7.39,8.75,"NAN",10.74,"NAN",1716.859,940.9547
"2026-05-05 16:42:10",4378674,35051,8,8.08,281,9.8,45.1,309.9,331.1,7.432,8.75,"NAN",10.74,"NAN",1744.084,1187.679
"2026-05-05 16:42:15",4378675,35051,8,7.585,293.8,9.75,45.1,321.7,332.1,7.501,8.75,"NAN",10.74,"NAN",1715.158,779.3078
"2026-05-05 16:42:20",4378676,35051,8,7.251,285.8,9.8,45.25,319.6,326.2,7.536,8.75,"NAN",10.72,"NAN",1616.468,1126.423
"2026-05-05 16:42:25",4378677,35051,8,7.085,286.7,9.8,45.4,315.2,331.5,7.543,8.75,"NAN",10.72,"NAN",1596.05,1332.31
"2026-05-05 16:42:30",4378678,35051,8,6.918,289.5,9.75,44.65,315.6,333.9,7.543,8.75,"NAN",10.71,"NAN",1613.065,1140.036
"2026-05-05 16:42:35",4378679,35051,8,6.085,291.2,9.75,44.15,319.3,331.9,7.557,8.75,"NAN",10.69,"NAN",1534.794,889.9083
"2026-05-05 16:42:40",4378680,35051,8,7.085,285.6,9.75,43.9,321.9,323.7,7.599,8.75,"NAN",10.69,"NAN",1635.185,733.3661
"2026-05-05 16:42:45",4378681,35051,8,7.251,291.3,9.75,43.8,320.3,331,7.654,8.75,"NAN",10.68,"NAN",1543.302,1092.392
"2026-05-05 16:42:50",4378682,35051,8,7.585,278.4,9.75,43.9,313.2,325.2,7.606,8.59,"NAN",10.68,"NAN",1682.828,939.2531
"2026-05-05 16:42:55",4378683,35051,8,6.585,289.2,9.75,43.75,318.9,330.3,7.543,8.59,"NAN",10.67,"NAN",1655.604,1337.415
"2026-05-05 16:43:00",4378684,35051,8,6.085,287.2,9.75,43.85,320.1,327.1,7.474,8.59,"NAN",10.67,"NAN",1607.96,867.7882
"2026-05-05 16:43:05",4378685,35051,8,6.918,282.7,9.75,44.3,319.6,323.1,7.481,8.59,"NAN",10.67,"NAN",1463.329,923.9392
"2026-05-05 16:43:10",4378686,35051,8,6.918,276.2,9.8,45.4,314.6,321.6,7.453,8.59,"NAN",10.67,"NAN",1597.751,963.0748
"2026-05-05 16:43:15",4378687,35051,8,7.251,281.3,9.8,46.1,316.3,325,7.432,8.59,"NAN",10.67,"NAN",1713.456,670.4089
"2026-05-05 16:43:20",4378688,35051,8,7.585,276.5,9.8,46,315.6,320.9,7.425,8.59,"NAN",10.67,"NAN",1747.487,1036.241
"2026-05-05 16:43:25",4378689,35051,8,7.918,268.7,9.8,45.45,308.5,320.2,7.411,8.59,"NAN",10.67,"NAN",1711.755,818.4434
"2026-05-05 16:43:30",4378690,35051,8,7.251,292.2,9.8,44.8,320.5,331.7,7.39,8.59,"NAN",10.67,"NAN",1630.081,1138.334
"2026-05-05 16:43:35",4378691,35051,8,7.752,283.9,9.8,44.2,312.3,331.6,7.397,8.59,"NAN",10.67,"NAN",1609.662,801.4279
"2026-05-05 16:43:40",4378692,35051,8,8.42,269.1,9.8,43.95,303.2,325.9,7.432,8.59,"NAN",10.67,"NAN",1738.979,1003.912
"2026-05-05 16:43:45",4378693,35051,8,8.59,283.2,9.8,43.85,311.6,331.6,7.467,8.59,"NAN",10.67,"NAN",1822.356,1158.753
"2026-05-05 16:43:50",4378694,35051,8,7.918,278.6,9.8,43.75,309.3,329.3,7.46,8.59,"NAN",10.67,"NAN",1837.67,1226.815
"2026-05-05 16:43:55",4378695,35051,8,7.585,283.1,9.8,43.4,309.3,333.8,7.418,8.59,"NAN",10.66,"NAN",1796.833,794.6219
"2026-05-05 16:44:00",4378696,35051,8,7.085,295,9.75,43.05,314.1,340.9,7.363,8.59,"NAN",10.65,"NAN",1762.802,1208.098
"2026-05-05 16:44:05",4378697,35051,8,7.085,286.9,9.75,42.7,318.9,328,7.328,8.59,"NAN",10.65,"NAN",1762.802,1391.865
"2026-05-05 16:44:10",4378698,35051,8,5.418,297.1,9.75,42.3,321.9,335.2,7.217,8.59,"NAN",10.65,"NAN",1691.337,917.1332
"2026-05-05 16:44:15",4378699,35051,8,5.418,292.6,9.75,41.85,324.3,328.3,7.126,8.59,"NAN",10.65,"NAN",1694.74,1436.105
"2026-05-05 16:44:20",4378700,35051,8,5.918,284.5,9.75,41.55,319.1,325.4,7.071,8.59,"NAN",10.65,"NAN",1657.306,1352.729
"2026-05-05 16:44:25",4378701,35051,8,6.585,286.2,9.75,41.55,316.3,329.9,7.05,8.59,"NAN",10.65,"NAN",1694.74,838.8622
"2026-05-05 16:44:30",4378702,35051,8,6.251,297.8,9.75,41.55,322.6,335.2,7.022,8.59,"NAN",10.65,"NAN",1623.275,1080.482
"2026-05-05 16:44:35",4378703,35051,8,7.752,282.3,9.8,42.15,312,330.3,7.092,8.59,"NAN",10.65,"NAN",1619.872,791.2189
"2026-05-05 16:44:40",4378704,35051,8,8.08,275.7,9.8,42.65,309.9,325.8,7.133,8.59,"NAN",10.65,"NAN",1616.469,1043.048
"2026-05-05 16:44:45",4378705,35051,8,7.585,284.7,9.75,42.65,318.4,326.3,7.147,8.59,"NAN",10.65,"NAN",1497.36,1609.662
"2026-05-05 16:44:50",4378706,35051,8,6.751,283.1,9.75,42.4,318.7,324.4,7.113,8.59,"NAN",10.65,"NAN",1533.093,1039.645
"2026-05-05 16:44:55",4378707,35051,8,6.585,275.8,9.75,41.9,319.1,316.7,7.113,8.59,"NAN",10.65,"NAN",1362.938,760.5911
"2026-05-05 16:45:00",4378708,35051,8,6.585,284.2,9.75,41.35,320.7,323.5,7.133,8.59,"NAN",10.65,"NAN",1395.268,869.49
"2026-05-05 16:45:05",4378709,35051,8,6.085,280.7,9.8,40.95,321,319.7,7.099,8.59,"NAN",10.65,"NAN",1529.69,1048.152
"2026-05-05 16:45:10",4378710,35051,8,6.918,274.8,9.75,40.75,315.2,319.6,7.099,8.59,"NAN",10.65,"NAN",1442.911,1191.082
"2026-05-05 16:45:15",4378711,35051,8,7.752,272.6,9.75,41.1,311.1,321.5,7.119,8.59,"NAN",10.65,"NAN",1504.167,968.1796
"2026-05-05 16:45:20",4378712,35051,8,8.92,262.5,9.75,41.4,307.8,314.7,7.175,8.92,"NAN",10.65,"NAN",1388.462,1388.462
"2026-05-05 16:45:25",4378713,35051,8,9.25,265.8,9.75,41.55,302.9,322.9,7.231,9.25,"NAN",10.65,"NAN",1374.849,959.6719
"2026-05-05 16:45:30",4378714,35051,8,8.42,265.9,9.75,41.45,304.3,321.6,7.279,9.25,"NAN",10.64,"NAN",1237.024,655.0952
"2026-05-05 16:45:35",4378715,35051,8,7.585,275.4,9.8,41,310.2,325.2,7.272,9.25,"NAN",10.62,"NAN",1330.609,656.797
"2026-05-05 16:45:40",4378716,35051,8,6.918,275.9,9.75,40.1,316.1,319.8,7.21,9.25,"NAN",10.61,"NAN",1391.865,862.6841
"2026-05-05 16:45:45",4378717,35051,8,5.918,283.4,9.75,39.65,317,326.4,7.099,9.25,"NAN",10.6,"NAN",1408.881,959.6723
"2026-05-05 16:45:50",4378718,35051,8,5.918,277.2,9.75,39.55,310.9,326.3,7.015,9.25,"NAN",10.6,"NAN",1395.268,529.181
"2026-05-05 16:45:55",4378719,35051,8,5.918,281.7,9.75,39.4,315.6,326.1,6.946,9.25,"NAN",10.6,"NAN",1432.702,724.8589
"2026-05-05 16:46:00",4378720,35051,8,5.751,288,9.75,39.15,317.7,330.3,6.89,9.25,"NAN",10.6,"NAN",1466.733,779.3083
"2026-05-05 16:46:05",4378721,35051,8,5.251,291.9,9.75,39.25,324,327.9,6.814,9.25,"NAN",10.59,"NAN",1395.268,1669.217
"2026-05-05 16:46:10",4378722,35051,8,5.251,292.3,9.75,39.3,315.6,336.7,6.807,9.25,"NAN",10.6,"NAN",1436.105,990.3002
"2026-05-05 16:46:15",4378723,35051,8,4.584,296.6,9.75,39.25,320.5,336.1,6.772,9.25,"NAN",10.6,"NAN",1442.912,1388.462
"2026-05-05 16:46:20",4378724,35051,8,4.584,297.1,9.75,39,322.2,334.9,6.717,9.25,"NAN",10.59,"NAN",1374.85,663.6032
"2026-05-05 16:46:25",4378725,35051,8,4.084,300.5,9.75,38.95,322.9,337.6,6.612,9.25,"NAN",10.6,"NAN",1374.85,1374.85
"2026-05-05 16:46:30",4378726,35051,8,4.418,289.3,9.75,39.25,319.1,330.2,6.536,9.25,"NAN",10.6,"NAN",1505.869,1808.744
"2026-05-05 16:46:35",4378727,35051,8,4.418,294.3,9.75,39.85,322.6,331.7,6.397,9.25,"NAN",10.6,"NAN",1497.361,852.4749
"2026-05-05 16:46:40",4378728,35051,8,3.917,296.2,9.75,40.6,322.6,333.6,6.223,9.25,"NAN",10.6,"NAN",1497.361,677.2156
"2026-05-05 16:46:45",4378729,35051,8,5.751,297.9,9.8,41.85,318.2,339.7,6.147,9.25,"NAN",10.6,"NAN",1500.764,677.2156
"2026-05-05 16:46:50",4378730,35051,8,5.251,292.5,9.75,42.75,320.7,331.8,6.085,9.25,"NAN",10.61,"NAN",1507.57,963.0754
"2026-05-05 16:46:55",4378731,35051,8,4.751,289.5,9.8,43.25,319.8,329.7,6.008,9.25,"NAN",10.62,"NAN",1478.644,1012.42
"2026-05-05 16:47:00",4378732,35051,8,5.751,295.2,9.85,43.7,324.2,331,5.973,9.25,"NAN",10.62,"NAN",1436.105,900.1182
"2026-05-05 16:47:05",4378733,35051,8,6.251,290.3,9.8,44.2,318.7,331.6,5.98,9.25,"NAN",10.62,"NAN",1487.152,1036.242
"2026-05-05 16:47:10",4378734,35051,8,5.751,291.9,9.8,44.45,319.8,332.1,5.932,9.25,"NAN",10.62,"NAN",1425.896,695.9326
"2026-05-05 16:47:15",4378735,35051,8,5.251,286.1,9.8,44.15,313.7,332.4,5.828,9.25,"NAN",10.62,"NAN",1402.074,505.3594
"2026-05-05 16:47:20",4378736,35051,8,5.251,294.4,9.8,43.15,323.1,331.3,5.675,9.25,"NAN",10.62,"NAN",1340.819,963.0756
"2026-05-05 16:47:25",4378737,35051,8,5.084,295,9.75,41.55,319.8,335.2,5.501,8.42,"NAN",10.62,"NAN",1352.73,997.1065
"2026-05-05 16:47:30",4378738,35051,8,4.084,290.1,9.75,41,323.3,326.8,5.321,7.585,"NAN",10.62,"NAN",1408.881,690.8281
"2026-05-05 16:47:35",4378739,35051,8,4.751,296.1,9.75,40.8,320.5,335.6,5.202,6.918,"NAN",10.62,"NAN",1476.943,1660.71
"2026-05-05 16:47:40",4378740,35051,8,4.251,285.5,9.75,40.7,320.3,325.2,5.091,6.251,"NAN",10.62,"NAN",1439.509,889.9091
"2026-05-05 16:47:45",4378741,35051,8,4.584,295.5,9.75,41,325.2,330.3,5.036,6.251,"NAN",10.62,"NAN",1463.33,1145.141
"2026-05-05 16:47:50",4378742,35051,8,4.084,286.8,9.75,41.15,325.2,321.6,4.959,6.251,"NAN",10.65,"NAN",1558.617,1012.42
"2026-05-05 16:47:55",4378743,35051,8,4.751,281.2,9.75,41.4,321,320.2,4.911,6.251,"NAN",10.65,"NAN",1630.082,942.657
"2026-05-05 16:48:00",4378744,35051,8,4.584,287.2,9.75,41.4,321.5,325.7,4.862,6.251,"NAN",10.65,"NAN",1565.423,806.5333
"2026-05-05 16:48:05",4378745,35051,8,5.084,294.9,9.75,41.25,320,334.9,4.855,6.251,"NAN",10.65,"NAN",1548.408,609.1538
"2026-05-05 16:48:10",4378746,35051,8,5.418,283.9,9.8,41.5,324.5,319.4,4.862,6.251,"NAN",10.65,"NAN",1517.78,592.1383
"2026-05-05 16:48:15",4378747,35051,8,5.584,281.8,9.8,41.9,314.1,327.7,4.904,6.251,"NAN",10.66,"NAN",1504.167,932.4477
"2026-05-05 16:48:20",4378748,35051,8,5.084,289.7,9.8,42.15,320.3,329.4,4.925,6.251,"NAN",10.66,"NAN",1470.136,578.5259
"2026-05-05 16:48:25",4378749,35051,8,5.084,290.6,9.8,42.05,323.5,327.1,4.966,6.251,"NAN",10.67,"NAN",1429.299,974.9864
"2026-05-05 16:48:30",4378750,35051,8,5.084,285.5,9.8,41.55,324,321.5,4.994,6.251,"NAN",10.67,"NAN",1466.733,1005.614
"2026-05-05 16:48:35",4378751,35051,8,5.584,280.8,9.8,41.35,322.9,317.9,5.043,6.251,"NAN",10.67,"NAN",1442.912,1060.064
"2026-05-05 16:48:40",4378752,35051,8,5.418,280.3,9.8,41.35,316.3,324,5.105,6.251,"NAN",10.67,"NAN",1572.229,932.4477
"2026-05-05 16:48:45",4378753,35051,8,5.918,274.1,9.8,41.2,316.3,317.8,5.112,6.251,"NAN",10.67,"NAN",1459.927,609.1538
"2026-05-05 16:48:50",4378754,35051,8,4.751,280,9.75,40.25,319.1,320.9,5.091,6.251,"NAN",10.67,"NAN",1320.4,893.3121
"2026-05-05 16:48:55",4378755,35051,8,4.084,272.1,9.75,39.55,319.8,312.3,5.064,6.251,"NAN",10.68,"NAN",1420.792,1393.567
"2026-05-05 16:49:00",4378756,35051,8,4.418,268.1,9.75,38.95,316.3,311.8,5.008,6.251,"NAN",10.68,"NAN",1584.14,1063.467
"2026-05-05 16:49:05",4378757,35051,8,4.251,275.1,9.75,38.6,319.4,315.7,4.925,5.918,"NAN",10.69,"NAN",1687.935,551.3012
"2026-05-05 16:49:10",4378758,35051,8,4.584,263.5,9.75,38.25,320.7,302.8,4.876,5.918,"NAN",10.69,"NAN",1648.799,881.4014
"2026-05-05 16:49:15",4378759,35051,8,3.417,260.5,9.75,37.95,321.5,299,4.8,5.918,"NAN",10.71,"NAN",1694.741,782.7117
"2026-05-05 16:49:20",4378760,35051,8,3.917,267.5,9.75,37.65,316.3,311.2,4.744,5.918,"NAN",10.72,"NAN",1718.563,1140.037
"2026-05-05 16:49:25",4378761,35051,8,3.917,266.9,9.75,37.45,318.9,308,4.695,5.918,"NAN",10.74,"NAN",1773.012,2089.5
"2026-05-05 16:49:30",4378762,35051,8,4.418,278.4,9.75,37.15,315.4,323,4.709,5.918,"NAN",10.74,"NAN",1752.594,440.7007
"2026-05-05 16:49:35",4378763,35051,8,4.751,282.2,9.75,36.9,314.6,327.6,4.709,5.918,"NAN",10.76,"NAN",1755.997,680.6188
"2026-05-05 16:49:40",4378764,35051,8,4.584,283.2,9.75,36.8,316.8,326.4,4.723,5.918,"NAN",10.76,"NAN",1827.462,963.0757
"2026-05-05 16:49:45",4378765,35051,8,3.917,283.9,9.75,36.75,326.1,317.8,4.695,5.918,"NAN",10.79,"NAN",1810.446,1223.412
"2026-05-05 16:49:50",4378766,35051,8,4.251,283.1,9.75,37.35,314.4,328.7,4.702,5.918,"NAN",10.79,"NAN",1735.578,1060.064
"2026-05-05 16:49:55",4378767,35051,8,4.584,298.9,9.8,38,324,334.9,4.695,5.918,"NAN",10.79,"NAN",1674.322,1687.935
"2026-05-05 16:50:00",4378768,35051,8,4.751,286.4,9.8,38.75,314.8,331.6,4.702,5.918,"NAN",10.81,"NAN",1687.935,508.7626
"2026-05-05 16:50:05",4378769,35051,8,4.751,272.2,9.8,39.8,313,319.2,4.688,5.918,"NAN",10.81,"NAN",1735.578,1720.264
"2026-05-05 16:50:10",4378770,35051,8,5.584,286.2,9.8,41.1,319.4,326.8,4.695,5.918,"NAN",10.82,"NAN",1647.098,1265.951
"2026-05-05 16:50:15",4378771,35051,8,5.418,284,9.8,41.9,311.6,332.4,4.688,5.918,"NAN",10.83,"NAN",1660.71,1708.353
"2026-05-05 16:50:20",4378772,35051,8,5.251,277.1,9.8,42.1,317.3,319.8,4.695,5.918,"NAN",10.83,"NAN",1701.547,934.1494
"2026-05-05 16:50:25",4378773,35051,8,4.584,279.9,9.8,42.05,315.9,324,4.675,5.918,"NAN",10.83,"NAN",1742.384,1519.482
"2026-05-05 16:50:30",4378774,35051,8,4.918,287.6,9.85,41.9,321.2,326.4,4.668,5.918,"NAN",10.83,"NAN",1725.369,786.1148
"2026-05-05 16:50:35",4378775,35051,8,4.584,281.5,9.8,41.7,320.5,321,4.626,5.918,"NAN",10.83,"NAN",1715.16,1063.467
"2026-05-05 16:50:40",4378776,35051,8,5.418,272.5,9.8,41.9,311.6,320.9,4.626,5.918,"NAN",10.83,"NAN",1716.861,534.2858
"2026-05-05 16:50:45",4378777,35051,8,5.584,280.8,9.8,42,316.1,324.7,4.612,5.584,"NAN",10.85,"NAN",1698.144,1378.253
"2026-05-05 16:50:50",4378778,35051,8,5.918,274.6,9.8,42.3,316.3,318.3,4.661,5.918,"NAN",10.85,"NAN",1820.655,1677.725
"2026-05-05 16:50:55",4378779,35051,8,5.418,271.7,9.8,42.6,313.2,318.5,4.716,5.918,"NAN",10.86,"NAN",1793.431,702.739
"2026-05-05 16:51:00",4378780,35051,8,5.918,273.2,9.8,42.95,309.7,323.5,4.779,5.918,"NAN",10.86,"NAN",1861.493,1153.649
"2026-05-05 16:51:05",4378781,35051,8,5.751,269.5,9.8,43.6,312.8,316.7,4.841,5.918,"NAN",10.87,"NAN",1854.687,590.437
"2026-05-05 16:51:10",4378782,35051,8,6.418,258.8,9.85,44.15,306.9,311.9,4.918,6.418,"NAN",10.88,"NAN",1858.09,2358.345
"2026-05-05 16:51:15",4378783,35051,8,6.585,267.1,9.85,44.5,308.6,318.5,5.05,6.585,"NAN",10.88,"NAN",1824.059,621.0648
"2026-05-05 16:51:20",4378784,35051,8,6.585,269.9,9.85,44.6,308.5,321.4,5.161,6.585,"NAN",10.9,"NAN",1813.85,964.7774
"2026-05-05 16:51:25",4378785,35051,8,7.752,272.3,9.85,44.55,310.6,321.7,5.321,7.752,"NAN",10.9,"NAN",1783.222,1041.347
"2026-05-05 16:51:30",4378786,35051,8,6.918,250.4,9.85,44.6,300.1,310.3,5.425,7.752,"NAN",10.9,"NAN",1796.834,1378.253
"2026-05-05 16:51:35",4378787,35051,8,6.751,270.5,9.9,44,314.8,315.7,5.508,7.752,"NAN",10.93,"NAN",1810.447,1020.929
"2026-05-05 16:51:40",4378788,35051,8,7.918,268.2,9.85,43.1,297.4,330.8,5.647,7.918,"NAN",10.93,"NAN",1841.074,877.9985
"2026-05-05 16:51:45",4378789,35051,8,7.085,286.1,9.9,42.5,308.6,337.5,5.779,7.918,"NAN",10.93,"NAN",1824.059,1175.769
"2026-05-05 16:51:50",4378790,35051,8,7.418,272.9,9.85,42.1,299,333.9,5.911,7.918,"NAN",10.93,"NAN",1834.268,849.0722
"2026-05-05 16:51:55",4378791,35051,8,6.085,282.3,9.9,41.3,313.7,328.6,5.973,7.918,"NAN",10.93,"NAN",1776.416,854.1768
"2026-05-05 16:52:00",4378792,35051,8,6.251,295,9.85,40.35,316.8,338.2,6.036,7.918,"NAN",10.91,"NAN",1773.012,1289.773
"2026-05-05 16:52:05",4378793,35051,8,5.584,293.8,9.8,39.55,319.6,334.2,6.071,7.918,"NAN",10.9,"NAN",1817.253,826.9521
"2026-05-05 16:52:10",4378794,35051,8,5.751,292.2,9.85,38.8,317,335.2,6.078,7.918,"NAN",10.9,"NAN",1854.687,980.0914
"2026-05-05 16:52:15",4378795,35051,8,5.084,299.7,9.85,38.4,321.7,338,6.064,7.918,"NAN",10.9,"NAN",1824.059,787.8165
"2026-05-05 16:52:20",4378796,35051,8,5.584,301.4,9.8,38.05,320.7,340.7,6.078,7.918,"NAN",10.89,"NAN",1793.431,806.5335
"2026-05-05 16:52:25",4378797,35051,8,4.751,293.9,9.85,37.75,318,335.9,6.085,7.918,"NAN",10.88,"NAN",1708.354,806.5335
"2026-05-05 16:52:30",4378798,35051,8,4.751,294.6,9.8,37.3,317.3,337.3,6.078,7.918,"NAN",10.88,"NAN",1725.369,702.7391
"2026-05-05 16:52:35",4378799,35051,8,4.918,296.6,9.85,36.9,313.7,342.9,6.091,7.918,"NAN",10.88,"NAN",1715.16,1196.188
"2026-05-05 16:52:40",4378800,35051,8,4.918,297.6,9.8,37.15,319.6,338,6.071,7.918,"NAN",10.88,"NAN",1732.175,1572.23
"2026-05-05 16:52:45",4378801,35051,8,3.251,309.8,9.8,37.25,321.2,348.6,5.973,7.918,"NAN",10.89,"NAN",1800.238,1095.797
"2026-05-05 16:52:50",4378802,35051,8,3.917,297.4,9.8,37.1,321.7,335.7,5.89,7.918,"NAN",10.89,"NAN",1803.641,597.2433
"2026-05-05 16:52:55",4378803,35051,8,3.251,304,9.8,37,322.9,341.1,5.8,7.918,"NAN",10.9,"NAN",1721.966,602.348
"2026-05-05 16:53:00",4378804,35051,8,4.584,306,9.8,37.05,324.7,341.3,5.744,7.918,"NAN",10.9,"NAN",1759.401,1306.789
"2026-05-05 16:53:05",4378805,35051,8,4.751,279.6,9.85,37.3,314.6,325,5.703,7.918,"NAN",10.91,"NAN",1803.641,1032.84
"2026-05-05 16:53:10",4378806,35051,8,4.918,280.7,9.85,37.6,315.8,324.9,5.64,7.918,"NAN",10.93,"NAN",1786.625,729.9641
"2026-05-05 16:53:15",4378807,35051,8,6.418,277.5,9.85,38.2,312.3,325.2,5.633,7.918,"NAN",10.93,"NAN",1728.773,980.0916
"2026-05-05 16:53:20",4378808,35051,8,5.418,280.6,9.85,38.95,315.9,324.7,5.584,7.918,"NAN",10.93,"NAN",1738.982,1259.145
"2026-05-05 16:53:25",4378809,35051,8,5.084,285.6,9.85,39.15,314.6,331,5.473,7.918,"NAN",10.93,"NAN",1783.222,1630.083
"2026-05-05 16:53:30",4378810,35051,8,4.751,285.2,9.85,39.3,316.1,329.1,5.383,7.918,"NAN",10.94,"NAN",1653.905,1099.2
"2026-05-05 16:53:35",4378811,35051,8,4.251,293.9,9.9,39.6,320.7,333.2,5.279,7.918,"NAN",10.94,"NAN",1715.16,1202.994
"2026-05-05 16:53:40",4378812,35051,8,4.751,280.1,9.9,40.45,318,322.1,5.147,7.418,"NAN",10.95,"NAN",1711.757,1262.548
"2026-05-05 16:53:45",4378813,35051,8,3.917,289.8,9.9,41.4,322.2,327.6,5.015,7.418,"NAN",10.95,"NAN",1609.664,1145.142
"2026-05-05 16:53:50",4378814,35051,8,3.084,308.9,9.9,42.3,319.4,349.5,4.834,6.418,"NAN",10.95,"NAN",1643.695,1374.851
"2026-05-05 16:53:55",4378815,35051,8,3.751,301,9.9,43.2,319.6,341.4,4.737,6.418,"NAN",10.97,"NAN",1681.129,1245.533
"2026-05-05 16:54:00",4378816,35051,8,3.917,287.4,9.95,44.1,313.9,333.5,4.64,6.418,"NAN",10.97,"NAN",1694.742,530.8829
"2026-05-05 16:54:05",4378817,35051,8,4.251,297.8,9.95,45.15,320.1,337.7,4.584,6.418,"NAN",11,"NAN",1643.695,689.1269
"2026-05-05 16:54:10",4378818,35051,8,3.584,294,9.95,45.6,324.3,329.7,4.494,6.418,"NAN",11,"NAN",1681.129,957.9714
"2026-05-05 16:54:15",4378819,35051,8,4.418,285,9.95,46.2,320.8,324.2,4.466,6.418,"NAN",11,"NAN",1698.145,917.1343
"2026-05-05 16:54:20",4378820,35051,8,4.584,289,10,46.85,316.3,332.7,4.424,6.418,"NAN",11.02,"NAN",1728.773,867.7894
"2026-05-05 16:54:25",4378821,35051,8,3.917,284.9,10,47.1,313.9,331,4.39,6.418,"NAN",11.02,"NAN",1718.563,1119.619
"2026-05-05 16:54:30",4378822,35051,8,3.751,289.1,10,47.1,320.1,329,4.348,6.418,"NAN",11.03,"NAN",1738.982,1099.2
"2026-05-05 16:54:35",4378823,35051,8,4.918,279.5,9.95,47.45,318.2,321.3,4.348,6.418,"NAN",11.04,"NAN",1732.176,1944.869
"2026-05-05 16:54:40",4378824,35051,8,4.418,281.7,10,47.4,313.4,328.3,4.327,6.418,"NAN",11.04,"NAN",1711.757,660.2006
"2026-05-05 16:54:45",4378825,35051,8,4.084,284.4,10,46.25,316.1,328.3,4.362,6.418,"NAN",11.04,"NAN",1704.951,1555.215
"2026-05-05 16:54:50",4378826,35051,8,4.751,292.7,9.95,45.05,319.1,333.6,4.397,6.418,"NAN",11.04,"NAN",1647.098,648.2897
"2026-05-05 16:54:55",4378827,35051,8,4.251,299.1,9.95,44.05,313.7,345.4,4.438,6.418,"NAN",11.04,"NAN",1677.726,1689.637
"2026-05-05 16:55:00",4378828,35051,8,4.084,311.7,9.95,43.45,320.3,351.4,4.418,6.418,"NAN",11.05,"NAN",1650.501,1049.855
"2026-05-05 16:55:05",4378829,35051,8,4.751,312,9.95,43.15,317.5,354.5,4.418,6.418,"NAN",11.05,"NAN",1640.292,866.0879
"2026-05-05 16:55:10",4378830,35051,8,4.918,311.5,9.95,43.5,320.8,350.7,4.418,6.418,"NAN",11.07,"NAN",1657.308,935.8513
"2026-05-05 16:55:15",4378831,35051,8,4.584,316.9,9.95,43.7,315.2,1.7,4.341,5.418,"NAN",11.07,"NAN",1647.098,854.177
"2026-05-05 16:55:20",4378832,35051,8,4.251,324.8,9.95,43.85,324.3,0.5,4.293,5.084,"NAN",11.07,"NAN",1483.75,556.4061
"2026-05-05 16:55:25",4378833,35051,8,5.418,311.3,9.95,44.15,317.3,354,4.306,5.418,"NAN",11.07,"NAN",1463.331,1058.363
"2026-05-05 16:55:30",4378834,35051,8,5.418,315,9.95,44.2,323.6,351.4,4.334,5.418,"NAN",11.07,"NAN",1327.207,806.5337
"2026-05-05 16:55:35",4378835,35051,8,3.917,326.9,9.95,44.25,326.1,0.8,4.32,5.418,"NAN",11.07,"NAN",1721.966,782.712
"2026-05-05 16:55:40",4378836,35051,8,5.584,321.3,9.95,44.65,326.8,354.5,4.355,5.584,"NAN",11.07,"NAN",1725.37,811.6383
"2026-05-05 16:55:45",4378837,35051,8,5.918,311.6,9.95,44.75,310.4,1.2,4.438,5.918,"NAN",11.07,"NAN",1749.191,1395.269
"2026-05-05 16:55:50",4378838,35051,8,5.918,312.4,9.9,44.1,322.4,350,4.556,5.918,"NAN",11.05,"NAN",1725.37,1034.541
"2026-05-05 16:55:55",4378839,35051,8,4.918,292.6,9.95,43.35,314.6,338,4.605,5.918,"NAN",11.07,"NAN",1718.563,1584.141
"2026-05-05 16:56:00",4378840,35051,8,4.918,312.9,9.9,42.75,326.3,346.6,4.647,5.918,"NAN",11.04,"NAN",1694.742,1029.436
"2026-05-05 16:56:05",4378841,35051,8,4.751,298,9.95,42.7,313.7,344.3,4.668,5.918,"NAN",11.04,"NAN",1704.951,786.1151
"2026-05-05 16:56:10",4378842,35051,8,5.751,300.5,9.9,42.7,321,339.5,4.758,5.918,"NAN",11.04,"NAN",1721.966,959.673
"2026-05-05 16:56:15",4378843,35051,8,6.085,302.9,9.95,42.3,322.4,340.5,4.827,6.085,"NAN",11.04,"NAN",1715.16,1107.708
"2026-05-05 16:56:20",4378844,35051,8,4.918,303.7,9.95,41.95,325.7,338,4.841,6.085,"NAN",11.04,"NAN",1698.145,711.247
"2026-05-05 16:56:25",4378845,35051,8,5.584,296.1,9.95,41.7,316.6,339.5,4.911,6.085,"NAN",11.04,"NAN",1701.548,1100.901
"2026-05-05 16:56:30",4378846,35051,8,6.585,304.6,9.9,41.6,321,343.6,5.029,6.585,"NAN",11.03,"NAN",1715.16,1002.212
"2026-05-05 16:56:35",4378847,35051,8,6.251,306.4,9.9,41.35,320.3,346.1,5.084,6.585,"NAN",11.03,"NAN",1715.16,957.9714
"2026-05-05 16:56:40",4378848,35051,8,6.085,300.9,9.9,41.3,321.4,339.5,5.154,6.585,"NAN",11.02,"NAN",1694.742,881.4018
"2026-05-05 16:56:45",4378849,35051,8,5.751,294.8,9.9,40.95,318.9,335.9,5.223,6.585,"NAN",11.02,"NAN",1687.935,1114.514
"2026-05-05 16:56:50",4378850,35051,8,6.418,284.4,9.9,40.8,315.8,328.6,5.293,6.585,"NAN",11.02,"NAN",1767.908,716.3516
"2026-05-05 16:56:55",4378851,35051,8,5.251,307.2,9.95,41,323.6,343.6,5.334,6.585,"NAN",11.02,"NAN",1701.548,891.6111
"2026-05-05 16:57:00",4378852,35051,8,5.418,301.3,9.95,41.3,320.7,340.6,5.39,6.585,"NAN",11.02,"NAN",1755.997,1424.196
"2026-05-05 16:57:05",4378853,35051,8,6.085,302.9,9.9,41.35,318.2,344.7,5.446,6.585,"NAN",11.01,"NAN",1755.997,798.0259
"2026-05-05 16:57:10",4378854,35051,8,5.418,310,9.95,41.4,322.2,347.8,5.466,6.585,"NAN",11,"NAN",1786.625,1043.049
"2026-05-05 16:57:15",4378855,35051,8,6.585,304,9.95,41.6,321.4,342.6,5.55,6.585,"NAN",11,"NAN",1725.37,1318.7
"2026-05-05 16:57:20",4378856,35051,8,5.751,301.1,9.95,41.95,318.9,342.2,5.612,6.585,"NAN",11,"NAN",1790.028,1160.456
"2026-05-05 16:57:25",4378857,35051,8,6.251,306,9.95,42.2,323.5,342.5,5.647,6.585,"NAN",11,"NAN",1844.478,1328.909
"2026-05-05 16:57:30",4378858,35051,8,5.584,300.1,9.9,42.3,320.3,339.8,5.654,6.585,"NAN",11,"NAN",1858.09,746.9795
"2026-05-05 16:57:35",4378859,35051,8,6.085,303.4,9.9,41.9,320.3,343.1,5.744,6.585,"NAN",11,"NAN",1881.912,765.6965
"2026-05-05 16:57:40",4378860,35051,8,5.584,305.1,9.95,41.5,322.9,342.2,5.744,6.585,"NAN",11,"NAN",1851.284,1134.932
"2026-05-05 16:57:45",4378861,35051,8,6.918,287.5,9.9,41.5,318,329.5,5.786,6.918,"NAN",11,"NAN",1878.509,1556.916
"2026-05-05 16:57:50",4378862,35051,8,5.584,292.5,9.95,41.9,325.7,326.8,5.772,6.918,"NAN",11,"NAN",1881.912,925.642
"2026-05-05 16:57:55",4378863,35051,8,4.751,282.4,9.95,43.05,318.7,323.7,5.765,6.918,"NAN",11,"NAN",1910.838,1468.436
"2026-05-05 16:58:00",4378864,35051,8,5.751,275.6,9.95,43.95,318.9,316.7,5.8,6.918,"NAN",11,"NAN",1864.896,1134.932
"2026-05-05 16:58:05",4378865,35051,8,6.251,267.6,9.95,44.25,321.7,305.9,5.862,6.918,"NAN",11,"NAN",1871.703,1255.742
"2026-05-05 16:58:10",4378866,35051,8,6.418,271.5,9.95,44.25,316.8,314.7,5.89,6.918,"NAN",11.02,"NAN",1859.76,2717.326
"2026-05-05 16:58:15",4378867,35051,8,4.584,266.6,9.95,43.45,318.9,307.7,5.828,6.918,"NAN",11.02,"NAN",1851.253,957.9551
"2026-05-05 16:58:20",4378868,35051,8,5.584,260.5,9.95,42.7,318.9,301.6,5.855,6.918,"NAN",11.03,"NAN",1837.64,651.6818
"2026-05-05 16:58:25",4378869,35051,8,4.751,259.5,9.95,42,319.8,299.7,5.821,6.918,"NAN",11.04,"NAN",1772.983,806.52
"2026-05-05 16:58:30",4378870,35051,8,4.584,265.9,9.95,41.2,321.2,304.7,5.737,6.918,"NAN",11.07,"NAN",1847.849,843.9534
"2026-05-05 16:58:35",4378871,35051,8,6.251,268.6,9.95,40.6,320,308.6,5.737,6.918,"NAN",11.08,"NAN",1863.163,1398.649
"2026-05-05 16:58:40",4378872,35051,8,5.251,286.3,10,40.3,314.6,331.7,5.703,6.918,"NAN",11.09,"NAN",1900.597,1458.202
"2026-05-05 16:58:45",4378873,35051,8,5.584,281.7,10,40.4,318,323.7,5.696,6.918,"NAN",11.11,"NAN",1909.104,1083.868
"2026-05-05 16:58:50",4378874,35051,8,5.918,287.6,10,40.65,318.6,329,5.675,6.918,"NAN",11.11,"NAN",1893.791,1499.038
"2026-05-05 16:58:55",4378875,35051,8,5.751,266.1,10,40.8,311.1,315,5.696,6.918,"NAN",11.11,"NAN",1909.104,1136.615
"2026-05-05 16:59:00",4378876,35051,8,5.918,276.7,10,40.8,312.3,324.4,5.716,6.918,"NAN",11.12,"NAN",1912.507,1141.719
"2026-05-05 16:59:05",4378877,35051,8,5.418,283.2,10,41.15,313.4,329.8,5.689,6.918,"NAN",11.14,"NAN",1902.298,1048.136
"2026-05-05 16:59:10",4378878,35051,8,5.251,283.7,10,41.8,314.6,329.1,5.682,6.918,"NAN",11.14,"NAN",1898.895,1143.421
"2026-05-05 16:59:15",4378879,35051,8,5.918,289.1,10,42.8,319.4,329.7,5.654,6.918,"NAN",11.15,"NAN",1881.88,622.7559
"2026-05-05 16:59:20",4378880,35051,8,5.584,293.8,10,43.9,316.3,337.5,5.647,6.918,"NAN",11.16,"NAN",1892.089,515.5602
"2026-05-05 16:59:25",4378881,35051,8,5.751,294.9,10,44.3,320.7,334.2,5.626,6.918,"NAN",11.16,"NAN",1892.089,1187.66
"2026-05-05 16:59:30",4378882,35051,8,5.084,306.6,10,44.3,325.4,341.2,5.605,6.918,"NAN",11.16,"NAN",1893.791,1168.943
"2026-05-05 16:59:35",4378883,35051,8,5.251,290.3,10.05,44.2,320,330.3,5.571,6.918,"NAN",11.16,"NAN",1912.507,1720.236
"2026-05-05 16:59:40",4378884,35051,8,6.418,294.2,10,44.3,317.3,336.9,5.605,6.918,"NAN",11.16,"NAN",1917.612,2463.799
"2026-05-05 16:59:45",4378885,35051,8,5.918,299.4,10,44.25,324,335.4,5.564,6.418,"NAN",11.16,"NAN",1904,1602.831
"2026-05-05 16:59:50",4378886,35051,8,5.584,300.5,10,44.05,321.5,339,5.564,6.418,"NAN",11.16,"NAN",1881.88,639.7711
"2026-05-05 16:59:55",4378887,35051,8,7.251,285.1,10.1,43.75,314.6,330.5,5.668,7.251,"NAN",11.16,"NAN",1932.925,1158.734
"2026-05-05 17:00:00",4378888,35051,8,5.918,286.7,10.05,43.3,321.7,325,5.675,7.251,"NAN",11.17,"NAN",1905.708,1407.161
"2026-05-05 17:00:05",4378889,35051,8,5.751,279.8,10.05,42.9,315.4,324.4,5.654,7.251,"NAN",11.17,"NAN",1905.708,643.1764
"2026-05-05 17:00:10",4378890,35051,8,5.418,274.5,10,42.75,320.1,314.4,5.612,7.251,"NAN",11.18,"NAN",1888.693,716.342
"2026-05-05 17:00:15",4378891,35051,8,6.751,277,10.05,43,316.3,320.7,5.703,7.251,"NAN",11.18,"NAN",1898.902,1403.758
"2026-05-05 17:00:20",4378892,35051,8,6.418,272.7,10.1,43.8,317,315.7,5.737,7.251,"NAN",11.18,"NAN",1900.603,1391.847
"2026-05-05 17:00:25",4378893,35051,8,5.584,275,10.1,44.45,317.9,317.1,5.772,7.251,"NAN",11.19,"NAN",1898.902,1696.42
"2026-05-05 17:00:30",4378894,35051,8,6.418,273.2,10.15,45.35,311.6,321.6,5.848,7.251,"NAN",11.21,"NAN",1888.693,838.8517
"2026-05-05 17:00:35",4378895,35051,8,7.918,264.2,10.15,46.3,305.7,318.5,5.918,7.918,"NAN",11.21,"NAN",1926.126,1056.647
"2026-05-05 17:00:40",4378896,35051,8,8.42,264.4,10.15,46.85,305.1,319.3,6.05,8.42,"NAN",11.21,"NAN",1898.902,1383.34
"2026-05-05 17:00:45",4378897,35051,8,8.42,260.6,10.15,46.8,304.8,315.8,6.168,8.42,"NAN",11.21,"NAN",1871.677,1781.497
"2026-05-05 17:00:50",4378898,35051,8,6.751,273.6,10.1,46.3,315.8,317.8,6.203,8.42,"NAN",11.21,"NAN",1875.08,1073.662
"2026-05-05 17:00:55",4378899,35051,8,8.59,262,10.1,45.5,305.3,316.7,6.321,8.59,"NAN",11.21,"NAN",1878.483,917.1219
"2026-05-05 17:01:00",4378900,35051,8,7.251,262.5,10.1,44.45,306.5,316,6.376,8.59,"NAN",11.21,"NAN",1878.483,1218.292
"2026-05-05 17:01:05",4378901,35051,8,6.751,261.9,10.1,43.7,305.5,316.4,6.432,8.59,"NAN",11.21,"NAN",1878.483,1430.982
"2026-05-05 17:01:10",4378902,35051,8,8.08,269.1,10.15,43.75,303.7,325.4,6.55,8.59,"NAN",11.21,"NAN",1902.305,1427.579
"2026-05-05 17:01:15",4378903,35051,8,8.92,255.3,10.1,43.75,295.5,319.8,6.675,8.92,"NAN",11.21,"NAN",1915.917,939.2417
"2026-05-05 17:01:20",4378904,35051,8,9.09,263.7,10.15,43.55,299.2,324.5,6.821,9.09,"NAN",11.21,"NAN",1909.111,922.2264
"2026-05-05 17:01:25",4378905,35051,8,8.08,272.4,10.1,42.5,303.6,328.8,6.918,9.09,"NAN",11.21,"NAN",1885.29,946.0478
"2026-05-05 17:01:30",4378906,35051,8,8.59,267.8,10.1,42,298.7,329.1,7.064,9.09,"NAN",11.18,"NAN",1895.499,1043.035
"2026-05-05 17:01:35",4378907,35051,8,8.92,261.3,10.1,41.95,294.5,326.8,7.217,9.09,"NAN",11.18,"NAN",1909.111,1099.185
"2026-05-05 17:01:40",4378908,35051,8,9.25,257.4,10.1,42.1,293,324.4,7.335,9.25,"NAN",11.17,"NAN",1919.32,980.0783
"2026-05-05 17:01:45",4378909,35051,8,9.09,265.9,10.1,42.25,298.3,327.6,7.467,9.25,"NAN",11.16,"NAN",1895.472,860.9593
"2026-05-05 17:01:50",4378910,35051,8,8.75,267.2,10.1,42.1,298,329.2,7.599,9.25,"NAN",11.16,"NAN",1903.979,1192.752
"2026-05-05 17:01:55",4378911,35051,8,8.25,270.9,10.05,41.6,300.9,330,7.64,9.25,"NAN",11.14,"NAN",1834.218,847.3473
"2026-05-05 17:02:00",4378912,35051,8,7.418,277.3,10.1,41.2,309,328.3,7.703,9.25,"NAN",11.12,"NAN",1837.621,935.8253
"2026-05-05 17:02:05",4378913,35051,8,7.752,276.9,10.05,41.15,305.7,331.2,7.786,9.25,"NAN",11.11,"NAN",1820.606,1029.408
"2026-05-05 17:02:10",4378914,35051,8,8.25,272.5,10.05,40.95,302.2,330.3,7.904,9.25,"NAN",11.11,"NAN",1861.442,1140.005
"2026-05-05 17:02:15",4378915,35051,8,7.752,278.5,10.05,40.75,309.9,328.6,7.946,9.25,"NAN",11.1,"NAN",1837.621,1444.574
"2026-05-05 17:02:20",4378916,35051,8,7.585,277,10.05,40.4,308.3,328.7,7.995,9.25,"NAN",11.09,"NAN",1844.427,847.3473
"2026-05-05 17:02:25",4378917,35051,8,7.418,288.2,10.05,39.85,315.8,332.4,8.07,9.25,"NAN",11.09,"NAN",1796.785,1184.244
"2026-05-05 17:02:30",4378918,35051,8,7.752,275.9,10.05,39.8,306.9,329,8.13,9.25,"NAN",11.08,"NAN",1830.815,1213.17
"2026-05-05 17:02:35",4378919,35051,8,7.085,275.7,10.05,39.85,312.7,323,8.09,9.25,"NAN",11.07,"NAN",1824.009,833.7353
"2026-05-05 17:02:40",4378920,35051,8,6.751,279,10.05,40.2,310.2,328.8,8.02,9.25,"NAN",11.07,"NAN",1832.516,1235.289
"2026-05-05 17:02:45",4378921,35051,8,7.918,277.5,10.1,41.15,307.4,330.1,8,9.25,"NAN",11.07,"NAN",1861.442,1361.2
"2026-05-05 17:02:50",4378922,35051,8,7.085,279.8,10.1,41.95,313,326.8,8.02,9.25,"NAN",11.07,"NAN",1796.785,1379.917
"2026-05-05 17:02:55",4378923,35051,8,6.918,276.7,10.1,42.55,302.9,333.8,7.946,9.25,"NAN",11.07,"NAN",1786.576,801.4067
"2026-05-05 17:03:00",4378924,35051,8,7.251,297,10.1,43.65,314.8,342.2,7.946,9.25,"NAN",11.07,"NAN",1766.158,1010.691
"2026-05-05 17:03:05",4378925,35051,8,8.42,277.2,10.15,44.95,305.1,332.1,8.02,9.25,"NAN",11.07,"NAN",1786.576,1007.288
"2026-05-05 17:03:10",4378926,35051,8,8.08,273.2,10.15,45.65,304.6,328.6,8.02,9.25,"NAN",11.07,"NAN",1817.203,826.9293
"2026-05-05 17:03:15",4378927,35051,8,8.42,272.2,10.1,45.4,303.2,329,7.995,9.25,"NAN",11.07,"NAN",1817.203,1271.021
"2026-05-05 17:03:20",4378928,35051,8,7.918,280.5,10.1,44.75,308.1,332.4,7.946,9.25,"NAN",11.07,"NAN",1841.024,1274.424
"2026-05-05 17:03:25",4378929,35051,8,7.418,283.1,10.1,43.95,310.9,332.2,7.918,9.25,"NAN",11.07,"NAN",1827.412,1192.752
"2026-05-05 17:03:30",4378930,35051,8,7.752,281.1,10.1,42.75,312,329.1,7.884,9.25,"NAN",11.04,"NAN",1830.815,1182.543
"2026-05-05 17:03:35",4378931,35051,8,6.918,274.9,10.1,42.2,306,328.9,7.8,9.25,"NAN",11.04,"NAN",1815.511,1182.55
"2026-05-05 17:03:40",4378932,35051,8,7.085,285.3,10.1,41.8,316.5,328.8,7.71,9.09,"NAN",11.03,"NAN",1786.586,864.3672
"2026-05-05 17:03:45",4378933,35051,8,6.585,299.3,10.1,41.55,319.1,340.2,7.606,8.75,"NAN",11.03,"NAN",1766.168,1504.135
"2026-05-05 17:03:50",4378934,35051,8,6.585,288.4,10.1,41.7,312.8,335.6,7.515,8.42,"NAN",11.03,"NAN",1786.586,745.2615
"2026-05-05 17:03:55",4378935,35051,8,6.418,285.9,10.05,41.9,313.4,332.5,7.439,8.42,"NAN",11.03,"NAN",1807.004,1846.139
"2026-05-05 17:04:00",4378936,35051,8,7.251,281.7,10.1,42.15,312.7,329,7.432,8.42,"NAN",11.02,"NAN",1789.989,1254.013
"2026-05-05 17:04:05",4378937,35051,8,7.752,279.3,10.1,42.3,306.9,332.4,7.432,8.42,"NAN",11.02,"NAN",1827.422,1240.401
"2026-05-05 17:04:10",4378938,35051,8,6.918,300.4,10.05,41.95,317.5,342.9,7.376,8.42,"NAN",11.02,"NAN",1796.795,769.0826
"2026-05-05 17:04:15",4378939,35051,8,8.92,284.2,10.1,41.7,301.8,342.4,7.425,8.92,"NAN",11.02,"NAN",1837.631,774.1871
"2026-05-05 17:04:20",4378940,35051,8,7.251,296.4,10.1,41.4,314.6,341.8,7.411,8.92,"NAN",11.02,"NAN",1830.825,1432.672
"2026-05-05 17:04:25",4378941,35051,8,6.251,301.1,10.1,41.3,319.4,341.7,7.363,8.92,"NAN",11.02,"NAN",1824.019,1063.444
"2026-05-05 17:04:30",4378942,35051,8,7.752,291,10.1,41.55,314.4,336.6,7.363,8.92,"NAN",11.02,"NAN",1864.855,1214.878
"2026-05-05 17:04:35",4378943,35051,8,6.918,297.7,10.1,42.05,316.8,340.9,7.356,8.92,"NAN",11.02,"NAN",1771.272,879.6808
"2026-05-05 17:04:40",4378944,35051,8,7.585,294.5,10.1,42.55,321.2,333.3,7.39,8.92,"NAN",11.02,"NAN",1820.616,1078.757
"2026-05-05 17:04:45",4378945,35051,8,8.25,268.4,10.1,43.05,303,325.4,7.404,8.92,"NAN",11.02,"NAN",1818.914,995.3835
"2026-05-05 17:04:50",4378946,35051,8,8.75,275.2,10.15,43.6,309.3,325.9,7.474,8.92,"NAN",11.03,"NAN",1856.348,949.4427
"2026-05-05 17:04:55",4378947,35051,8,7.251,282,10.15,44.25,314.4,327.6,7.488,8.92,"NAN",11.03,"NAN",1830.825,1184.251
"2026-05-05 17:05:00",4378948,35051,8,6.918,271.9,10.2,44.6,313.4,318.5,7.474,8.92,"NAN",11.03,"NAN",1788.287,917.114
"2026-05-05 17:05:05",4378949,35051,8,7.752,262.7,10.2,45.25,310.4,312.3,7.446,8.92,"NAN",11.03,"NAN",1779.78,891.5914
"2026-05-05 17:05:10",4378950,35051,8,7.752,271.4,10.2,45.8,312.3,319.1,7.432,8.92,"NAN",11.04,"NAN",1796.795,724.8433
"2026-05-05 17:05:15",4378951,35051,8,7.918,263.8,10.15,46,305.3,318.5,7.411,8.92,"NAN",11.04,"NAN",1803.601,1174.042
"2026-05-05 17:05:20",4378952,35051,8,8.75,263.5,10.2,45.85,306.2,317.3,7.446,8.92,"NAN",11.04,"NAN",1800.206,798.012
"2026-05-05 17:05:25",4378953,35051,8,8.08,261.1,10.15,45.25,300.6,320.5,7.474,8.92,"NAN",11.04,"NAN",1864.864,1761.071
"2026-05-05 17:05:30",4378954,35051,8,7.418,270.2,10.15,44.25,305.3,324.9,7.46,8.92,"NAN",11.04,"NAN",1854.655,1131.51
"2026-05-05 17:05:35",4378955,35051,8,7.418,277.5,10.15,43.05,308.1,329.4,7.481,8.92,"NAN",11.03,"NAN",1846.147,816.7286
"2026-05-05 17:05:40",4378956,35051,8,7.918,280.2,10.15,42.35,310.2,330,7.515,8.92,"NAN",11.03,"NAN",1834.236,1048.135
"2026-05-05 17:05:45",4378957,35051,8,7.918,278.9,10.15,42,311.3,327.6,7.571,8.92,"NAN",11.03,"NAN",1861.461,1238.705
"2026-05-05 17:05:50",4378958,35051,8,7.251,274.7,10.15,41.95,307.6,327.1,7.599,8.92,"NAN",11.03,"NAN",1856.356,1133.211
"2026-05-05 17:05:55",4378959,35051,8,7.752,281,10.15,42.45,311.3,329.7,7.654,8.92,"NAN",11.03,"NAN",1868.267,942.641
"2026-05-05 17:06:00",4378960,35051,8,6.918,287,10.1,42.9,314.6,332.4,7.64,8.92,"NAN",11.03,"NAN",1868.267,1078.762
"2026-05-05 17:06:05",4378961,35051,8,6.918,280.5,10.1,43.45,314.8,325.7,7.606,8.92,"NAN",11.03,"NAN",1880.177,1303.363
"2026-05-05 17:06:10",4378962,35051,8,8.08,260.6,10.15,43.95,301.1,319.5,7.654,8.92,"NAN",11.03,"NAN",1885.282,866.0727
"2026-05-05 17:06:15",4378963,35051,8,7.918,272.3,10.15,44.2,311.1,321.2,7.613,8.75,"NAN",11.04,"NAN",1892.088,1422.469
"2026-05-05 17:06:20",4378964,35051,8,7.085,274.6,10.1,44.25,312.5,322.1,7.606,8.75,"NAN",11.04,"NAN",1871.67,1281.243
"2026-05-05 17:06:25",4378965,35051,8,7.585,254,10.15,44.8,304.1,309.9,7.661,8.75,"NAN",11.04,"NAN",1881.879,1170.644
"2026-05-05 17:06:30",4378966,35051,8,9.09,265.3,10.15,45.6,305.5,319.8,7.717,9.09,"NAN",11.04,"NAN",1902.297,1141.719
"2026-05-05 17:06:35",4378967,35051,8,7.918,264.6,10.2,45.9,302.7,321.9,7.758,9.09,"NAN",11.04,"NAN",1902.297,1191.063
"2026-05-05 17:06:40",4378968,35051,8,7.752,263.5,10.15,45.6,304.4,319.1,7.765,9.09,"NAN",11.04,"NAN",1888.685,1385.036
"2026-05-05 17:06:45",4378969,35051,8,7.585,264.7,10.15,45.3,311.4,313.3,7.738,9.09,"NAN",11.04,"NAN",1881.879,1216.585
"2026-05-05 17:06:50",4378970,35051,8,7.585,251.8,10.15,45.15,294.3,317.5,7.689,9.09,"NAN",11.04,"NAN",1888.685,763.9816
"2026-05-05 17:06:55",4378971,35051,8,6.418,275.6,10.15,45.3,313.5,322.1,7.654,9.09,"NAN",11.05,"NAN",1888.685,1362.916
"2026-05-05 17:07:00",4378972,35051,8,6.751,275.2,10.15,46.1,306.7,328.5,7.647,9.09,"NAN",11.05,"NAN",1878.476,1510.948
"2026-05-05 17:07:05",4378973,35051,8,7.418,271.1,10.2,46.7,310.4,320.7,7.633,9.09,"NAN",11.07,"NAN",1902.297,1351.005
"2026-05-05 17:07:10",4378974,35051,8,7.585,271.5,10.2,47.35,306.7,324.8,7.627,9.09,"NAN",11.07,"NAN",1871.676,1602.836
"2026-05-05 17:07:15",4378975,35051,8,7.085,267.1,10.2,47.65,308.3,318.8,7.592,9.09,"NAN",11.07,"NAN",1883.587,1281.248
"2026-05-05 17:07:20",4378976,35051,8,7.085,273.5,10.2,47.55,308.5,325,7.522,9.09,"NAN",11.07,"NAN",1854.661,888.1956
"2026-05-05 17:07:25",4378977,35051,8,8.08,256.9,10.2,47.45,296.9,320,7.522,9.09,"NAN",11.07,"NAN",1881.886,1527.969
"2026-05-05 17:07:30",4378978,35051,8,7.418,264.1,10.15,46.85,306.2,317.9,7.522,9.09,"NAN",11.08,"NAN",1902.304,809.9254
"2026-05-05 17:07:35",4378979,35051,8,7.585,268.6,10.15,46.1,305.3,323.3,7.529,9.09,"NAN",11.08,"NAN",1902.304,1148.529
"2026-05-05 17:07:40",4378980,35051,8,7.251,263.9,10.15,45.8,300.6,323.3,7.501,9.09,"NAN",11.08,"NAN",1854.661,1311.875
"2026-05-05 17:07:45",4378981,35051,8,6.418,257.9,10.15,46.05,304.3,313.6,7.439,9.09,"NAN",11.08,"NAN",1905.707,1022.616
"2026-05-05 17:07:50",4378982,35051,8,6.585,267.9,10.15,46.6,306.5,321.4,7.411,9.09,"NAN",11.09,"NAN",1861.467,653.3853
"2026-05-05 17:07:55",4378983,35051,8,6.085,282.1,10.2,47.35,313,329.1,7.342,9.09,"NAN",11.09,"NAN",1893.796,934.1367
"2026-05-05 17:08:00",4378984,35051,8,6.585,276.2,10.2,48.25,308.5,327.7,7.328,9.09,"NAN",11.09,"NAN",1875.079,2028.217
"2026-05-05 17:08:05",4378985,35051,8,7.085,272.8,10.2,48.35,307.8,325,7.335,9.09,"NAN",11.1,"NAN",1851.258,573.4136
"2026-05-05 17:08:10",4378986,35051,8,6.418,275.3,10.15,47.35,311.3,324,7.265,9.09,"NAN",11.1,"NAN",1871.676,729.9538
"2026-05-05 17:08:15",4378987,35051,8,7.585,265.8,10.15,46.45,303.2,322.6,7.251,9.09,"NAN",11.1,"NAN",1881.886,1286.352
"2026-05-05 17:08:20",4378988,35051,8,8.25,267,10.15,45.65,302.5,324.5,7.3,9.09,"NAN",11.1,"NAN",1851.258,648.2806
"2026-05-05 17:08:25",4378989,35051,8,7.918,262.5,10.15,44.25,301.3,321.2,7.314,9.09,"NAN",11.09,"NAN",1824.034,974.9733
"2026-05-05 17:08:30",4378990,35051,8,6.585,270.3,10.15,43.15,314.6,315.7,7.21,8.25,"NAN",11.09,"NAN",1771.286,1092.378
"2026-05-05 17:08:35",4378991,35051,8,6.918,268.1,10.1,42.3,306.7,321.4,7.168,8.25,"NAN",11.09,"NAN",1796.809,1230.202
"2026-05-05 17:08:40",4378992,35051,8,8.42,249.3,10.1,42,305,304.3,7.196,8.42,"NAN",11.09,"NAN",1769.585,1201.276
"2026-05-05 17:08:45",4378993,35051,8,6.918,259,10.1,42.6,302.9,316.1,7.168,8.42,"NAN",11.09,"NAN",1827.437,685.7142
"2026-05-05 17:08:50",4378994,35051,8,8.75,258.9,10.15,43.5,300.8,318.1,7.217,8.75,"NAN",11.09,"NAN",1820.631,1160.439
"2026-05-05 17:08:55",4378995,35051,8,8.75,250.7,10.1,44.3,293.4,317.3,7.314,8.75,"NAN",11.09,"NAN",1820.631,1009.004
"2026-05-05 17:09:00",4378996,35051,8,8.59,248.6,10.15,44.45,294.8,313.8,7.39,8.75,"NAN",11.09,"NAN",1841.054,1282.953
"2026-05-05 17:09:05",4378997,35051,8,8.59,258.2,10.15,43.85,299.2,319,7.439,8.75,"NAN",11.09,"NAN",1779.799,1024.32
"2026-05-05 17:09:10",4378998,35051,8,7.251,262,10.1,42.9,301.8,320.2,7.425,8.75,"NAN",11.09,"NAN",1817.233,1430.986
"2026-05-05 17:09:15",4378999,35051,8,7.251,262.5,10.1,41.95,302,320.5,7.432,8.75,"NAN",11.08,"NAN",1813.83,1107.695
"2026-05-05 17:09:20",4379000,35051,8,6.751,264.8,10.05,41,302.7,322.1,7.418,8.75,"NAN",11.08,"NAN",1844.457,886.4965
"2026-05-05 17:09:25",4379001,35051,8,6.585,276.8,10.05,40.05,307.1,329.7,7.356,8.75,"NAN",11.07,"NAN",1701.529,843.9583
"2026-05-05 17:09:30",4379002,35051,8,6.085,270.8,10.1,39.95,311.3,319.5,7.3,8.75,"NAN",11.07,"NAN",1720.246,1208.085
"2026-05-05 17:09:35",4379003,35051,8,6.751,265.5,10.1,40.2,305.1,320.4,7.265,8.75,"NAN",11.07,"NAN",1701.529,1002.2
"2026-05-05 17:09:40",4379004,35051,8,7.085,262.4,10.1,40.55,299.4,323,7.258,8.75,"NAN",11.07,"NAN",1815.531,1027.723
"2026-05-05 17:09:45",4379005,35051,8,7.251,262.7,10.1,41.05,301.5,321.2,7.293,8.75,"NAN",11.07,"NAN",1793.411,726.5528
"2026-05-05 17:09:50",4379006,35051,8,7.085,263.2,10.05,41.2,301.1,322.1,7.314,8.75,"NAN",11.07,"NAN",1732.156,826.943
"2026-05-05 17:09:55",4379007,35051,8,7.085,260.5,10.05,41.15,302.9,317.6,7.356,8.75,"NAN",11.05,"NAN",1755.978,1342.506
"2026-05-05 17:10:00",4379008,35051,8,6.751,270.1,10.05,40.95,304.1,326,7.363,8.75,"NAN",11.07,"NAN",1772.993,741.8666
"2026-05-05 17:10:05",4379009,35051,8,6.085,273.1,10.1,40.8,305,328.1,7.321,8.75,"NAN",11.05,"NAN",1742.365,1034.53
"2026-05-05 17:10:10",4379010,35051,8,6.918,274.8,10.1,40.85,307.2,327.6,7.342,8.75,"NAN",11.05,"NAN",1715.141,590.4305
"2026-05-05 17:10:15",4379011,35051,8,6.585,283.6,10.1,40.95,309,334.6,7.3,8.75,"NAN",11.05,"NAN",1798.516,1597.735
"2026-05-05 17:10:20",4379012,35051,8,6.251,280.8,10.05,41.25,313.2,327.6,7.217,8.75,"NAN",11.04,"NAN",1694.723,1049.843
"2026-05-05 17:10:25",4379013,35051,8,6.418,270.6,10.1,41.7,307.9,322.7,7.154,8.75,"NAN",11.04,"NAN",1687.917,946.05
"2026-05-05 17:10:30",4379014,35051,8,6.418,264.3,10.05,42.35,304.3,320,7.147,8.75,"NAN",11.05,"NAN",1691.32,689.1191
"2026-05-05 17:10:35",4379015,35051,8,4.918,278.1,10.1,42.9,313.7,324.4,7.064,8.75,"NAN",11.07,"NAN",1742.365,1548.391
"2026-05-05 17:10:40",4379016,35051,8,7.585,252.6,10.1,43.8,305,307.6,7.029,8.75,"NAN",11.07,"NAN",1698.126,763.9865
"2026-05-05 17:10:45",4379017,35051,8,7.752,265.3,10.1,44.7,305.3,320,7.064,8.75,"NAN",11.07,"NAN",1752.579,1134.922
"2026-05-05 17:10:50",4379018,35051,8,6.751,258.4,10.15,44.7,299.9,318.5,6.981,8.75,"NAN",11.07,"NAN",1788.311,1124.713
"2026-05-05 17:10:55",4379019,35051,8,6.251,267.3,10.15,44,302.9,324.4,6.876,8.59,"NAN",11.07,"NAN",1766.191,1105.996
"2026-05-05 17:11:00",4379020,35051,8,6.751,261.3,10.15,43.45,300.1,321.2,6.8,8.59,"NAN",11.07,"NAN",1788.311,1376.54
"2026-05-05 17:11:05",4379021,35051,8,6.585,271.8,10.15,42.95,306.4,325.4,6.717,7.752,"NAN",11.07,"NAN",1742.369,901.8123
"2026-05-05 17:11:10",4379022,35051,8,6.751,262.2,10.15,42.15,306.4,315.8,6.696,7.752,"NAN",11.07,"NAN",1764.489,957.9628
"2026-05-05 17:11:15",4379023,35051,8,7.918,270.5,10.1,41.6,305.3,325.2,6.724,7.918,"NAN",11.07,"NAN",1766.191,1461.616
"2026-05-05 17:11:20",4379024,35051,8,7.251,262.5,10.1,41.3,300.6,321.9,6.744,7.918,"NAN",11.07,"NAN",1817.237,1415.675
"2026-05-05 17:11:25",4379025,35051,8,6.918,274.6,10.1,40.9,311.8,322.8,6.758,7.918,"NAN",11.07,"NAN",1677.711,1315.285
"2026-05-05 17:11:30",4379026,35051,8,7.585,271.1,10.1,40.6,305.7,325.4,6.821,7.918,"NAN",11.07,"NAN",1606.247,641.4778
"2026-05-05 17:11:35",4379027,35051,8,6.751,270.6,10.05,40.1,306.2,324.4,6.821,7.918,"NAN",11.05,"NAN",1752.579,900.1107
"2026-05-05 17:11:40",4379028,35051,8,6.751,268.1,10.1,39.95,305.3,322.8,6.807,7.918,"NAN",11.04,"NAN",1892.104,1192.774
"2026-05-05 17:11:45",4379029,35051,8,6.085,273.3,10.05,39.8,308.6,324.7,6.758,7.918,"NAN",11.04,"NAN",1817.237,925.6337
"2026-05-05 17:11:50",4379030,35051,8,6.585,269.9,10.1,40.1,306.9,323,6.737,7.918,"NAN",11.04,"NAN",1745.772,939.246
"2026-05-05 17:11:55",4379031,35051,8,6.251,264.5,10.05,40.9,307.6,316.9,6.703,7.918,"NAN",11.04,"NAN",1708.339,942.649
"2026-05-05 17:12:00",4379032,35051,8,6.918,268.8,10.05,41.2,307.4,321.4,6.71,7.918,"NAN",11.04,"NAN",1657.293,1163.848
"2026-05-05 17:12:05",4379033,35051,8,7.251,272.8,10.1,41.5,304.4,328.4,6.758,7.918,"NAN",11.05,"NAN",1735.563,786.108
"2026-05-05 17:12:10",4379034,35051,8,7.585,257.2,10.15,41.85,303,314.2,6.786,7.918,"NAN",11.05,"NAN",1759.385,1143.43
"2026-05-05 17:12:15",4379035,35051,8,8.08,248,10.1,42.15,297.6,310.4,6.849,8.08,"NAN",11.05,"NAN",1776.4,905.2153
"2026-05-05 17:12:20",4379036,35051,8,7.085,259.2,10.1,42.15,305.5,313.7,6.883,8.08,"NAN",11.05,"NAN",1725.354,1208.088
"2026-05-05 17:12:25",4379037,35051,8,7.085,264.5,10.1,41.8,304.3,320.2,6.911,8.08,"NAN",11.07,"NAN",1708.339,818.4372
"2026-05-05 17:12:30",4379038,35051,8,6.251,264.8,10.1,41.35,305.5,319.3,6.904,8.08,"NAN",11.07,"NAN",1718.548,1085.578
"2026-05-05 17:12:35",4379039,35051,8,6.418,269.3,10.1,40.6,302.5,326.8,6.967,8.08,"NAN",11.07,"NAN",1790.016,857.5741
"2026-05-05 17:12:40",4379040,35051,8,7.251,272.3,10.1,40.4,306.9,325.4,6.953,8.08,"NAN",11.07,"NAN",1762.791,1085.58
"2026-05-05 17:12:45",4379041,35051,8,6.585,263.3,10.1,40.35,310.2,313.1,6.904,8.08,"NAN",11.07,"NAN",1764.493,920.5309
"2026-05-05 17:12:50",4379042,35051,8,6.418,261.3,10.1,40.6,303.2,318.1,6.89,8.08,"NAN",11.07,"NAN",1773,1250.629
"2026-05-05 17:12:55",4379043,35051,8,6.585,257.1,10.1,41.45,304.3,312.8,6.904,8.08,"NAN",11.07,"NAN",1795.12,1099.192
"2026-05-05 17:13:00",4379044,35051,8,7.085,240.4,10.15,42.2,292.8,307.6,6.918,8.08,"NAN",11.07,"NAN",1781.508,1194.478
"2026-05-05 17:13:05",4379045,35051,8,7.251,261.1,10.15,43.2,303,318.1,6.946,8.08,"NAN",11.08,"NAN",1783.21,1281.257
"2026-05-05 17:13:10",4379046,35051,8,8.42,249.2,10.15,44,298.7,310.5,7.015,8.42,"NAN",11.09,"NAN",1827.45,930.7402
"2026-05-05 17:13:15",4379047,35051,8,8.42,238.8,10.15,44.35,287.4,311.4,7.036,8.42,"NAN",11.09,"NAN",1851.271,845.6634
"2026-05-05 17:13:20",4379048,35051,8,9.92,247.3,10.2,44.25,286.1,321.2,7.147,9.92,"NAN",11.09,"NAN",1858.077,886.5002
"2026-05-05 17:13:25",4379049,35051,8,9.09,251.4,10.15,43.95,288.1,323.3,7.238,9.92,"NAN",11.1,"NAN",1864.883,663.599
"2026-05-05 17:13:30",4379050,35051,8,8.42,241.7,10.15,43.55,287.7,314,7.272,9.92,"NAN",11.1,"NAN",1878.496,781.005
"2026-05-05 17:13:35",4379051,35051,8,8.42,250.9,10.2,42.95,293.8,317.1,7.342,9.92,"NAN",11.09,"NAN",1837.659,1051.549
"2026-05-05 17:13:40",4379052,35051,8,6.585,265.2,10.15,41.95,307.8,317.4,7.335,9.92,"NAN",11.09,"NAN",1796.822,1066.863
"2026-05-05 17:13:45",4379053,35051,8,7.085,257.5,10.15,40.9,301.8,315.7,7.376,9.92,"NAN",11.09,"NAN",1800.225,929.0386
"2026-05-05 17:13:50",4379054,35051,8,7.418,236,10.15,40.3,292.6,303.4,7.411,9.92,"NAN",11.09,"NAN",1796.822,1003.906
"2026-05-05 17:13:55",4379055,35051,8,7.418,251.6,10.2,40.15,298,313.6,7.46,9.92,"NAN",11.09,"NAN",1779.807,946.054
"2026-05-05 17:14:00",4379056,35051,8,6.585,256.7,10.15,39.9,299.2,317.5,7.446,9.92,"NAN",11.1,"NAN",1810.434,685.719
"2026-05-05 17:14:05",4379057,35051,8,6.918,264.2,10.2,40.1,301.8,322.4,7.432,9.92,"NAN",11.11,"NAN",1820.643,1641.982
"2026-05-05 17:14:10",4379058,35051,8,6.918,256.9,10.2,40.65,294.8,322.1,7.404,9.92,"NAN",11.11,"NAN",1841.062,1480.336
"2026-05-05 17:14:15",4379059,35051,8,6.418,265.1,10.2,41.1,300.9,324.2,7.335,9.92,"NAN",11.11,"NAN",1796.822,893.3064
"2026-05-05 17:14:20",4379060,35051,8,5.751,275,10.2,41.8,302.3,332.7,7.279,9.92,"NAN",11.11,"NAN",1786.615,677.2123
"2026-05-05 17:14:25",4379061,35051,8,7.251,260,10.2,42.65,288.8,331.2,7.286,9.92,"NAN",11.11,"NAN",1786.615,1259.138
"2026-05-05 17:14:30",4379062,35051,8,7.251,268.1,10.2,43.25,299.4,328.7,7.328,9.92,"NAN",11.11,"NAN",1813.84,1293.169
"2026-05-05 17:14:35",4379063,35051,8,6.585,268.1,10.15,43.6,299.7,328.4,7.335,9.92,"NAN",11.11,"NAN",1803.631,1184.271
"2026-05-05 17:14:40",4379064,35051,8,7.251,264.6,10.2,43.75,299.7,324.9,7.335,9.92,"NAN",11.11,"NAN",1761.092,1037.938
"2026-05-05 17:14:45",4379065,35051,8,7.085,264.2,10.2,43.9,301.5,322.7,7.356,9.92,"NAN",11.11,"NAN",1793.421,1061.76
"2026-05-05 17:14:50",4379066,35051,8,6.251,266.7,10.2,43.9,306,320.7,7.349,9.92,"NAN",11.11,"NAN",1766.197,1191.077
"2026-05-05 17:14:55",4379067,35051,8,6.085,264.5,10.2,44.15,301.1,323.4,7.328,9.92,"NAN",11.11,"NAN",1749.181,815.0369
"2026-05-05 17:15:00",4379068,35051,8,6.418,266.5,10.2,44.6,302.5,324,7.3,9.92,"NAN",11.12,"NAN",1689.628,777.603
"2026-05-05 17:15:05",4379069,35051,8,5.751,271,10.2,45.4,306.5,324.5,7.238,9.92,"NAN",11.12,"NAN",1664.104,1046.446
"2026-05-05 17:15:10",4379070,35051,8,6.585,262,10.2,46,301.1,320.9,7.161,9.92,"NAN",11.14,"NAN",1613.058,748.6769
"2026-05-05 17:15:15",4379071,35051,8,5.918,256.6,10.2,46.15,300.8,315.8,7.057,9.92,"NAN",11.14,"NAN",1609.655,752.08
"2026-05-05 17:15:20",4379072,35051,8,6.418,262.8,10.25,46.15,302.9,319.9,6.911,9.09,"NAN",11.14,"NAN",1681.12,816.7384
"2026-05-05 17:15:25",4379073,35051,8,6.085,256.9,10.2,46.05,303.6,313.3,6.786,8.42,"NAN",11.14,"NAN",1701.538,1417.381
"2026-05-05 17:15:30",4379074,35051,8,5.418,242.7,10.2,45.85,298.7,304,6.661,8.42,"NAN",11.15,"NAN",1708.344,1034.535
"2026-05-05 17:15:35",4379075,35051,8,5.418,256.8,10.2,45.9,310.6,306.2,6.536,7.418,"NAN",11.16,"NAN",1640.283,2125.221
"2026-05-05 17:15:40",4379076,35051,8,5.084,250.7,10.25,46.25,303.9,306.8,6.474,7.418,"NAN",11.16,"NAN",1589.237,1803.631
"2026-05-05 17:15:45",4379077,35051,8,5.251,253.8,10.25,46.45,306.2,307.6,6.397,7.418,"NAN",11.17,"NAN",1575.625,1054.954
"2026-05-05 17:15:50",4379078,35051,8,4.584,256.3,10.25,46.75,303.4,312.9,6.279,7.418,"NAN",11.18,"NAN",1643.686,701.0338
"2026-05-05 17:15:55",4379079,35051,8,4.918,259.4,10.3,46.8,300.9,318.5,6.175,7.251,"NAN",11.21,"NAN",1684.523,1043.043
"2026-05-05 17:16:00",4379080,35051,8,4.418,272,10.3,47,308.5,323.5,6.085,7.251,"NAN",11.21,"NAN",1616.461,1099.194
"2026-05-05 17:16:05",4379081,35051,8,5.084,269.2,10.3,47.45,306.4,322.8,6.008,7.251,"NAN",11.21,"NAN",1660.701,986.8922
"2026-05-05 17:16:10",4379082,35051,8,4.418,270.3,10.3,47.55,308.6,321.7,5.904,7.251,"NAN",11.22,"NAN",1613.06,1192.78
"2026-05-05 17:16:15",4379083,35051,8,6.251,274.2,10.3,47.55,303.2,331,5.897,7.251,"NAN",11.23,"NAN",1630.076,1446.309
"2026-05-05 17:16:20",4379084,35051,8,6.418,273.7,10.3,47.25,306.7,327,5.925,7.251,"NAN",11.23,"NAN",1706.645,895.0103
"2026-05-05 17:16:25",4379085,35051,8,6.251,279.9,10.3,46.25,308.1,331.8,5.883,7.251,"NAN",11.22,"NAN",1738.974,1221.706
"2026-05-05 17:16:30",4379086,35051,8,7.085,264.5,10.25,45.4,301.5,323,5.876,7.251,"NAN",11.22,"NAN",1778.11,845.6655
"2026-05-05 17:16:35",4379087,35051,8,5.584,253.8,10.25,45,302.7,311.1,5.835,7.251,"NAN",11.22,"NAN",1687.928,775.9024
"2026-05-05 17:16:40",4379088,35051,8,4.751,267.2,10.25,44.95,311.4,315.8,5.73,7.085,"NAN",11.22,"NAN",1527.983,1143.435
"2026-05-05 17:16:45",4379089,35051,8,4.584,254.4,10.3,45.5,307.2,307.2,5.626,7.085,"NAN",11.22,"NAN",1664.106,986.8934
"2026-05-05 17:16:50",4379090,35051,8,5.918,247.8,10.25,46.45,293.6,314.2,5.612,7.085,"NAN",11.23,"NAN",1677.719,1868.291
"2026-05-05 17:16:55",4379091,35051,8,5.918,256.3,10.25,46.55,300.8,315.5,5.605,7.085,"NAN",11.23,"NAN",1652.196,1097.494
"2026-05-05 17:17:00",4379092,35051,8,5.251,262.4,10.25,46.05,302.9,319.5,5.557,7.085,"NAN",11.23,"NAN",1609.657,895.0103
"2026-05-05 17:17:05",4379093,35051,8,4.751,261.8,10.25,45.2,306.5,315.3,5.515,7.085,"NAN",11.23,"NAN",1669.211,1454.817
"2026-05-05 17:17:10",4379094,35051,8,5.751,273,10.2,44.2,306.2,326.8,5.48,7.085,"NAN",11.23,"NAN",1647.091,1573.925
"2026-05-05 17:17:15",4379095,35051,8,5.251,269.4,10.2,43.7,307.8,321.6,5.452,7.085,"NAN",11.23,"NAN",1667.51,991.998
"2026-05-05 17:17:20",4379096,35051,8,4.918,265.5,10.2,43.2,303.2,322.3,5.39,7.085,"NAN",11.23,"NAN",1633.479,1948.264
"2026-05-05 17:17:25",4379097,35051,8,5.251,276.7,10.2,42.9,306.4,330.3,5.355,7.085,"NAN",11.23,"NAN",1636.882,1145.137
"2026-05-05 17:17:30",4379098,35051,8,4.584,273,10.2,42.45,311.1,321.9,5.321,7.085,"NAN",11.23,"NAN",1572.223,1589.239
"2026-05-05 17:17:35",4379099,35051,8,4.918,267.4,10.2,42.25,307.6,319.8,5.3,7.085,"NAN",11.23,"NAN",1562.014,939.2502
"2026-05-05 17:17:40",4379100,35051,8,5.418,265.6,10.2,42.2,306.7,318.9,5.314,7.085,"NAN",11.23,"NAN",1446.309,830.3517
"2026-05-05 17:17:45",4379101,35051,8,4.251,274.3,10.2,42.1,304.6,329.7,5.272,7.085,"NAN",11.23,"NAN",1470.131,821.844
"2026-05-05 17:17:50",4379102,35051,8,5.418,277.5,10.2,42.1,312.8,324.7,5.307,7.085,"NAN",11.23,"NAN",1514.371,991.998
"2026-05-05 17:17:55",4379103,35051,8,4.918,272.7,10.2,42,309,323.7,5.307,7.085,"NAN",11.23,"NAN",1674.316,930.7426
"2026-05-05 17:18:00",4379104,35051,8,4.751,269.7,10.2,41.5,308.5,321.2,5.321,7.085,"NAN",11.23,"NAN",1640.286,1073.673
"2026-05-05 17:18:05",4379105,35051,8,4.251,279.3,10.2,40.75,309.5,329.8,5.286,7.085,"NAN",11.22,"NAN",1725.364,1037.941
"2026-05-05 17:18:10",4379106,35051,8,4.418,271.5,10.2,40.15,306.5,325,5.286,7.085,"NAN",11.22,"NAN",1698.139,634.6751
"2026-05-05 17:18:15",4379107,35051,8,4.418,275.7,10.15,40.4,307.4,328.3,5.209,7.085,"NAN",11.22,"NAN",1711.751,1211.498
"2026-05-05 17:18:20",4379108,35051,8,4.418,277.3,10.15,40.7,309.9,327.4,5.126,7.085,"NAN",11.23,"NAN",1650.496,1827.456
"2026-05-05 17:18:25",4379109,35051,8,4.251,275.2,10.2,41.25,314.9,320.3,5.043,7.085,"NAN",11.23,"NAN",1698.139,1687.93
"2026-05-05 17:18:30",4379110,35051,8,3.917,281.1,10.2,42.05,309.9,331.2,4.911,5.918,"NAN",11.23,"NAN",1796.828,854.174
"2026-05-05 17:18:35",4379111,35051,8,4.418,283,10.2,42.75,312.5,330.5,4.862,5.918,"NAN",11.23,"NAN",1844.471,1282.963
"2026-05-05 17:18:40",4379112,35051,8,3.751,287.5,10.15,43.2,319.1,328.4,4.82,5.918,"NAN",11.23,"NAN",1807.037,1374.846
"2026-05-05 17:18:45",4379113,35051,8,5.418,286.9,10.15,43.95,306,340.9,4.855,5.918,"NAN",11.25,"NAN",1825.755,840.5617
"2026-05-05 17:18:50",4379114,35051,8,5.418,289.9,10.2,44.45,312.3,337.6,4.834,5.918,"NAN",11.24,"NAN",1738.976,1094.091
"2026-05-05 17:18:55",4379115,35051,8,5.251,280.3,10.2,44.1,306.5,333.8,4.807,5.751,"NAN",11.25,"NAN",1892.115,942.6542
"2026-05-05 17:19:00",4379116,35051,8,4.751,293.8,10.2,43.75,320.7,333.1,4.786,5.751,"NAN",11.25,"NAN",1888.712,1313.59
"2026-05-05 17:19:05",4379117,35051,8,5.084,300.6,10.2,43.65,318,342.6,4.8,5.751,"NAN",11.25,"NAN",1875.099,1175.766
"2026-05-05 17:19:10",4379118,35051,8,5.084,296.6,10.25,43.75,313,343.6,4.772,5.418,"NAN",11.25,"NAN",1898.921,507.0595
"2026-05-05 17:19:15",4379119,35051,8,5.251,283.2,10.2,43.8,310.7,332.5,4.772,5.418,"NAN",11.25,"NAN",1871.696,1114.51
"2026-05-05 17:19:20",4379120,35051,8,5.918,293.3,10.2,43.85,312.8,340.5,4.813,5.918,"NAN",11.26,"NAN",1813.844,1386.757
"2026-05-05 17:19:25",4379121,35051,8,6.418,299.2,10.2,43.65,314.4,344.8,4.862,6.418,"NAN",11.26,"NAN",1837.665,1328.904
"2026-05-05 17:19:30",4379122,35051,8,7.085,300.8,10.2,43.2,314.2,346.6,4.966,7.085,"NAN",11.26,"NAN",1824.053,740.1707
"2026-05-05 17:19:35",4379123,35051,8,7.418,298.9,10.2,42.9,308.3,350.6,5.07,7.418,"NAN",11.26,"NAN",1871.696,881.3987
"2026-05-05 17:19:40",4379124,35051,8,7.752,290.9,10.2,42.9,304.1,346.8,5.168,7.752,"NAN",11.25,"NAN",1926.145,1218.304
"2026-05-05 17:19:45",4379125,35051,8,7.418,318.2,10.2,42.7,316.8,1.4,5.3,7.752,"NAN",11.25,"NAN",1895.519,1829.159
"2026-05-05 17:19:50",4379126,35051,8,6.585,303.4,10.2,42.65,311.3,352.1,5.348,7.752,"NAN",11.25,"NAN",1888.713,1298.277
"2026-05-05 17:19:55",4379127,35051,8,6.418,317.4,10.2,42.65,316.6,0.8,5.411,7.752,"NAN",11.25,"NAN",1875.1,1180.871
"2026-05-05 17:20:00",4379128,35051,8,8.42,312.7,10.2,42.65,318.2,354.5,5.564,8.42,"NAN",11.25,"NAN",1871.697,2193.289
"2026-05-05 17:20:05",4379129,35051,8,7.585,303.9,10.15,42.6,311.8,352.1,5.703,8.42,"NAN",11.25,"NAN",1885.31,1097.495
"2026-05-05 17:20:10",4379130,35051,8,7.418,309.4,10.2,42.15,314.9,354.5,5.828,8.42,"NAN",11.23,"NAN",1841.07,801.4268
"2026-05-05 17:20:15",4379131,35051,8,6.418,310.6,10.2,42,317.5,353.1,5.911,8.42,"NAN",11.23,"NAN",1803.636,1194.483
"2026-05-05 17:20:20",4379132,35051,8,7.585,300.6,10.15,41.95,317,343.6,6.043,8.42,"NAN",11.22,"NAN",1864.891,1306.785
"2026-05-05 17:20:25",4379133,35051,8,7.418,301.9,10.2,42.1,321.7,340.2,6.175,8.42,"NAN",11.2,"NAN",1888.713,1318.696
"2026-05-05 17:20:30",4379134,35051,8,7.251,293.1,10.15,41.8,308.1,345,6.314,8.42,"NAN",11.2,"NAN",1864.891,1538.195
"2026-05-05 17:20:35",4379135,35051,8,7.251,297.1,10.15,41.2,311.3,345.8,6.432,8.42,"NAN",11.2,"NAN",1866.593,951.1626
"2026-05-05 17:20:40",4379136,35051,8,6.418,300.6,10.15,40.5,316.6,344,6.543,8.42,"NAN",11.18,"NAN",1875.1,1449.715
"2026-05-05 17:20:45",4379137,35051,8,6.585,311.6,10.15,40.15,328,343.6,6.592,8.42,"NAN",11.18,"NAN",1878.504,956.2672
"2026-05-05 17:20:50",4379138,35051,8,5.418,298.8,10.15,40.15,317.7,341.1,6.592,8.42,"NAN",11.18,"NAN",1849.577,1051.554
"2026-05-05 17:20:55",4379139,35051,8,6.585,284.8,10.15,40.95,309.9,334.9,6.647,8.42,"NAN",11.18,"NAN",1864.891,1131.526
"2026-05-05 17:21:00",4379140,35051,8,7.085,290.4,10.15,42.15,309.5,340.9,6.744,8.42,"NAN",11.18,"NAN",1841.07,1123.018
"2026-05-05 17:21:05",4379141,35051,8,6.585,289.8,10.15,42.3,313.9,335.9,6.807,8.42,"NAN",11.17,"NAN",1807.039,1014.12
"2026-05-05 17:21:10",4379142,35051,8,5.918,308.4,10.15,42,322.4,346,6.842,8.42,"NAN",11.16,"NAN",1779.814,1272.754
"2026-05-05 17:21:15",4379143,35051,8,6.418,286.4,10.15,41.8,308.1,338.3,6.89,8.42,"NAN",11.16,"NAN",1837.667,667.0049
"2026-05-05 17:21:20",4379144,35051,8,5.918,313,10.15,41.6,324.5,348.5,6.89,8.42,"NAN",11.16,"NAN",1851.279,1294.874
"2026-05-05 17:21:25",4379145,35051,8,6.251,308.1,10.15,41.2,315.9,352.2,6.883,8.42,"NAN",11.16,"NAN",1786.62,830.353
"2026-05-05 17:21:30",4379146,35051,8,5.918,312.8,10.15,40.9,326.4,346.4,6.835,8.42,"NAN",11.16,"NAN",1810.442,1114.511
"2026-05-05 17:21:35",4379147,35051,8,6.085,293.8,10.15,41.1,314.8,339,6.779,8.42,"NAN",11.16,"NAN",1832.563,690.827
"2026-05-05 17:21:40",4379148,35051,8,5.584,299.7,10.15,41.6,316.1,343.6,6.689,8.42,"NAN",11.16,"NAN",1766.203,1240.426
"2026-05-05 17:21:45",4379149,35051,8,6.418,298.8,10.15,42,321.7,337.1,6.647,8.42,"NAN",11.16,"NAN",1691.335,905.2216
"2026-05-05 17:21:50",4379150,35051,8,5.418,316.3,10.15,42.3,330.8,345.5,6.599,8.42,"NAN",11.16,"NAN",1711.754,956.2679
"2026-05-05 17:21:55",4379151,35051,8,7.251,296.3,10.15,42.7,316.1,340.2,6.633,8.42,"NAN",11.16,"NAN",1861.49,661.9008
"2026-05-05 17:22:00",4379152,35051,8,6.585,313,10.2,43.15,322.4,350.6,6.557,7.585,"NAN",11.16,"NAN",1750.889,1192.783
"2026-05-05 17:22:05",4379153,35051,8,7.752,291.9,10.2,43.55,312.1,339.8,6.564,7.752,"NAN",11.16,"NAN",1761.098,850.7722
"2026-05-05 17:22:10",4379154,35051,8,7.752,299,10.15,43.95,320.1,338.9,6.578,7.752,"NAN",11.16,"NAN",1805.339,731.6641
"2026-05-05 17:22:15",4379155,35051,8,8.08,290.6,10.2,43.85,308.8,341.8,6.647,8.08,"NAN",11.16,"NAN",1703.246,881.4
"2026-05-05 17:22:20",4379156,35051,8,7.251,286.5,10.2,43.4,305.3,341.2,6.633,8.08,"NAN",11.16,"NAN",1711.754,949.4617
"2026-05-05 17:22:25",4379157,35051,8,6.918,283.6,10.2,42.25,313.9,329.7,6.612,8.08,"NAN",11.16,"NAN",1745.784,1129.825
"2026-05-05 17:22:30",4379158,35051,8,6.085,308.6,10.15,41.65,323.6,345,6.564,8.08,"NAN",11.15,"NAN",1672.618,990.2988
"2026-05-05 17:22:35",4379159,35051,8,5.418,303.6,10.15,41.3,321.7,341.9,6.487,8.08,"NAN",11.13,"NAN",1841.071,1485.448
"2026-05-05 17:22:40",4379160,35051,8,3.584,308.2,10.2,40.75,332.7,335.5,6.369,8.08,"NAN",11.13,"NAN",1749.188,1240.426
"2026-05-05 17:22:45",4379161,35051,8,4.418,292.8,10.15,39.55,327,325.8,6.279,8.08,"NAN",11.13,"NAN",1830.862,663.6023
"2026-05-05 17:22:50",4379162,35051,8,4.084,285.9,10.15,38.75,324.2,321.7,6.223,8.08,"NAN",11.13,"NAN",1844.474,2327.713
"2026-05-05 17:22:55",4379163,35051,8,4.084,296.6,10.15,38.5,327.8,328.8,6.119,8.08,"NAN",11.13,"NAN",1783.218,952.8648
"2026-05-05 17:23:00",4379164,35051,8,4.418,299.9,10.15,38.75,320.3,339.6,6.008,8.08,"NAN",11.15,"NAN",1824.055,969.8802
"2026-05-05 17:23:05",4379165,35051,8,4.251,301.3,10.15,39.55,328,333.3,5.911,8.08,"NAN",11.16,"NAN",1803.637,1145.139
"2026-05-05 17:23:10",4379166,35051,8,4.751,302.9,10.2,40.3,327.7,335.2,5.862,8.08,"NAN",11.16,"NAN",1790.025,1769.606
"2026-05-05 17:23:15",4379167,35051,8,5.251,291.3,10.2,41,320.3,331,5.814,8.08,"NAN",11.16,"NAN",1796.831,1769.606
"2026-05-05 17:23:20",4379168,35051,8,5.918,290.7,10.2,41.6,320.5,330.2,5.814,8.08,"NAN",11.18,"NAN",1772.98,1097.478
"2026-05-05 17:23:25",4379169,35051,8,5.918,291.7,10.2,41.7,320.1,331.6,5.8,8.08,"NAN",11.18,"NAN",1817.219,1740.651
"2026-05-05 17:23:30",4379170,35051,8,5.418,290,10.15,41.2,322.4,327.6,5.779,8.08,"NAN",11.18,"NAN",1820.622,997.0884
"2026-05-05 17:23:35",4379171,35051,8,5.418,316,10.15,40.9,329.2,346.8,5.751,8.08,"NAN",11.18,"NAN",1813.816,900.102
"2026-05-05 17:23:40",4379172,35051,8,4.751,303.1,10.2,41,323.6,339.5,5.716,8.08,"NAN",11.18,"NAN",1834.234,1187.658
"2026-05-05 17:23:45",4379173,35051,8,4.584,302.8,10.2,41.55,319.8,343,5.64,8.08,"NAN",11.2,"NAN",1800.204,2193.254
"2026-05-05 17:23:50",4379174,35051,8,4.418,295,10.2,42.55,317,338,5.598,8.08,"NAN",11.2,"NAN",1817.219,1066.851
"2026-05-05 17:23:55",4379175,35051,8,5.584,311.5,10.2,43.15,331.3,340.2,5.529,8.08,"NAN",11.2,"NAN",1844.443,903.505
"2026-05-05 17:24:00",4379176,35051,8,5.084,296.6,10.2,43.45,324.9,331.7,5.466,8.08,"NAN",11.2,"NAN",1813.816,1641.963
"2026-05-05 17:24:05",4379177,35051,8,4.584,298.4,10.2,43.6,331.5,326.9,5.334,8.08,"NAN",11.2,"NAN",1711.725,469.6184
"2026-05-05 17:24:10",4379178,35051,8,4.584,290.3,10.2,43.25,319.6,330.7,5.202,8.08,"NAN",11.22,"NAN",1737.248,893.2959
"2026-05-05 17:24:15",4379179,35051,8,4.251,293.8,10.2,42.95,323.1,330.7,5.043,7.251,"NAN",11.22,"NAN",1725.337,1327.182
"2026-05-05 17:24:20",4379180,35051,8,4.251,300.7,10.2,42.9,330.5,330.2,4.918,6.918,"NAN",11.23,"NAN",1796.801,1191.061
"2026-05-05 17:24:25",4379181,35051,8,4.418,298.9,10.25,43,325.9,333,4.813,6.085,"NAN",11.23,"NAN",1789.995,471.3199
"2026-05-05 17:24:30",4379182,35051,8,4.584,289.3,10.2,42.8,323.1,326.2,4.751,5.918,"NAN",11.24,"NAN",1786.592,830.3398
"2026-05-05 17:24:35",4379183,35051,8,4.251,289.5,10.2,42.25,327.5,322,4.702,5.918,"NAN",11.25,"NAN",1718.531,649.9791
"2026-05-05 17:24:40",4379184,35051,8,5.251,287.7,10.2,41.85,318.7,329,4.772,5.918,"NAN",11.25,"NAN",1738.949,976.6702
"2026-05-05 17:24:45",4379185,35051,8,4.418,293.7,10.2,41.65,327.3,326.4,4.772,5.918,"NAN",11.25,"NAN",1715.128,1647.068
"2026-05-05 17:24:50",4379186,35051,8,4.584,293.3,10.2,41.5,324.3,329,4.793,5.918,"NAN",11.25,"NAN",1691.307,694.2186
"2026-05-05 17:24:55",4379187,35051,8,5.251,282.6,10.15,41.2,318.6,324,4.841,5.918,"NAN",11.25,"NAN",1674.292,707.8307
"2026-05-05 17:25:00",4379188,35051,8,4.918,282.3,10.2,41.1,322.6,319.7,4.862,5.918,"NAN",11.26,"NAN",1670.889,1020.91
"2026-05-05 17:25:05",4379189,35051,8,5.251,284.6,10.2,41.1,322.2,322.4,4.904,5.918,"NAN",11.26,"NAN",1681.098,874.5792
"2026-05-05 17:25:10",4379190,35051,8,4.751,284.9,10.2,40.95,320.5,324.4,4.904,5.918,"NAN",11.28,"NAN",1779.792,871.1795
"2026-05-05 17:25:15",4379191,35051,8,4.751,284.6,10.2,41.3,321.5,323.1,4.883,5.918,"NAN",11.28,"NAN",1817.226,639.7725
"2026-05-05 17:25:20",4379192,35051,8,5.751,288.1,10.2,41.6,324,324.1,4.876,5.918,"NAN",11.28,"NAN",1830.838,995.3906
"2026-05-05 17:25:25",4379193,35051,8,4.918,277,10.2,41.7,314.4,322.6,4.834,5.751,"NAN",11.28,"NAN",1820.629,1378.233
"2026-05-05 17:25:30",4379194,35051,8,5.418,303,10.2,41.75,324.2,338.8,4.834,5.751,"NAN",11.29,"NAN",1817.226,1451.399
"2026-05-05 17:25:35",4379195,35051,8,6.085,277.9,10.2,41.85,311.1,326.8,4.862,6.085,"NAN",11.3,"NAN",1854.66,1131.512
"2026-05-05 17:25:40",4379196,35051,8,5.418,280.7,10.2,41.9,318.4,322.3,4.89,6.085,"NAN",11.3,"NAN",1878.481,1219.992
"2026-05-05 17:25:45",4379197,35051,8,5.251,291,10.2,41.8,320.8,330.2,4.918,6.085,"NAN",11.3,"NAN",1871.675,634.6679
"2026-05-05 17:25:50",4379198,35051,8,5.751,293.7,10.2,41.7,324,329.7,4.973,6.085,"NAN",11.3,"NAN",1898.899,755.476
"2026-05-05 17:25:55",4379199,35051,8,6.085,290.2,10.2,41.6,320,330.2,4.994,6.085,"NAN",11.3,"NAN",1888.69,733.3562
"2026-05-05 17:26:00",4379200,35051,8,6.251,292.4,10.2,41.55,313.9,338.5,5.043,6.251,"NAN",11.3,"NAN",1905.705,1837.644
"2026-05-05 17:26:05",4379201,35051,8,5.918,295.6,10.2,41.65,318,337.6,5.098,6.251,"NAN",11.3,"NAN",1902.302,940.942
"2026-05-05 17:26:10",4379202,35051,8,5.584,290.4,10.2,42,318.4,332,5.14,6.251,"NAN",11.3,"NAN",1868.272,1133.214
"2026-05-05 17:26:15",4379203,35051,8,5.251,299.5,10.25,42.8,325.2,334.3,5.182,6.251,"NAN",11.3,"NAN",1847.853,2183.053
"2026-05-05 17:26:20",4379204,35051,8,4.918,293.5,10.2,43.55,321.7,331.8,5.209,6.251,"NAN",11.31,"NAN",1875.078,752.0729
"2026-05-05 17:26:25",4379205,35051,8,4.418,301.6,10.25,44.2,330.6,331,5.209,6.251,"NAN",11.31,"NAN",1871.675,1075.362
"2026-05-05 17:26:30",4379206,35051,8,6.418,284.8,10.25,45.3,313.2,331.6,5.286,6.418,"NAN",11.32,"NAN",1856.361,816.7308
"2026-05-05 17:26:35",4379207,35051,8,6.085,288.8,10.25,45.9,321.7,327.1,5.362,6.418,"NAN",11.32,"NAN",1854.66,1669.194
"2026-05-05 17:26:40",4379208,35051,8,7.918,288.9,10.25,45.75,306,342.9,5.473,7.918,"NAN",11.32,"NAN",1864.869,1158.737
"2026-05-05 17:26:45",4379209,35051,8,6.085,296,10.25,45.25,316.5,339.5,5.543,7.918,"NAN",11.32,"NAN",1837.644,1077.064
"2026-05-05 17:26:50",4379210,35051,8,5.418,326.6,10.25,44.2,326.1,0.5,5.578,7.918,"NAN",11.32,"NAN",1847.853,866.075
"2026-05-05 17:26:55",4379211,35051,8,4.418,292.7,10.25,42.3,326.1,326.6,5.543,7.918,"NAN",11.32,"NAN",1864.869,488.3369
"2026-05-05 17:27:00",4379212,35051,8,4.584,265.2,10.3,40.85,325.7,299.5,5.529,7.918,"NAN",11.32,"NAN",1892.099,2200.075
"2026-05-05 17:27:05",4379213,35051,8,4.418,276.3,10.25,39.95,318.9,317.4,5.494,7.918,"NAN",11.32,"NAN",1854.665,983.483
"2026-05-05 17:27:10",4379214,35051,8,4.584,288,10.25,39.65,326.1,321.9,5.487,7.918,"NAN",11.32,"NAN",1881.89,1374.834
"2026-05-05 17:27:15",4379215,35051,8,5.418,286.6,10.25,39.7,322.6,324,5.515,7.918,"NAN",11.35,"NAN",1861.471,1342.505
"2026-05-05 17:27:20",4379216,35051,8,5.751,267.7,10.25,40.1,309.2,318.5,5.515,7.918,"NAN",11.35,"NAN",1858.068,1419.074
"2026-05-05 17:27:25",4379217,35051,8,5.251,276.7,10.25,40.35,321,315.7,5.529,7.918,"NAN",11.35,"NAN",1841.053,990.2891
"2026-05-05 17:27:30",4379218,35051,8,5.418,280.6,10.25,40.15,322.6,318,5.529,7.918,"NAN",11.36,"NAN",1830.844,1000.498
"2026-05-05 17:27:35",4379219,35051,8,5.751,262.9,10.25,39.95,307.1,315.8,5.515,7.918,"NAN",11.37,"NAN",1841.053,1088.978
"2026-05-05 17:27:40",4379220,35051,8,5.584,265.2,10.3,40.1,316.1,309.1,5.522,7.918,"NAN",11.37,"NAN",1824.038,1403.76
"2026-05-05 17:27:45",4379221,35051,8,4.918,283.6,10.3,39.95,323.8,319.8,5.508,7.918,"NAN",11.37,"NAN",1740.663,956.2585
"2026-05-05 17:27:50",4379222,35051,8,5.418,293.8,10.3,39.6,322.8,331,5.494,7.918,"NAN",11.39,"NAN",1827.441,515.5629
"2026-05-05 17:27:55",4379223,35051,8,5.418,283.6,10.3,39.55,319.6,324,5.466,7.918,"NAN",11.39,"NAN",1827.441,997.0952
"2026-05-05 17:28:00",4379224,35051,8,5.251,278.6,10.3,39.3,318.4,320.2,5.425,7.918,"NAN",11.39,"NAN",1813.828,1265.937
"2026-05-05 17:28:05",4379225,35051,8,4.918,283.2,10.3,39.2,321.5,321.7,5.383,7.918,"NAN",11.39,"NAN",1824.038,529.1751
"2026-05-05 17:28:10",4379226,35051,8,4.418,280.3,10.3,39.4,319.6,320.7,5.334,7.918,"NAN",11.39,"NAN",1817.231,1475.224
"2026-05-05 17:28:15",4379227,35051,8,4.584,264.2,10.25,40,318,306.2,5.307,7.918,"NAN",11.4,"NAN",1875.083,1721.946
"2026-05-05 17:28:20",4379228,35051,8,4.584,273.2,10.3,41.05,317,316.2,5.293,7.918,"NAN",11.42,"NAN",1868.277,726.5523
"2026-05-05 17:28:25",4379229,35051,8,4.251,276.6,10.3,41.65,321.5,315.1,5.286,7.918,"NAN",11.42,"NAN",1858.068,1444.597
"2026-05-05 17:28:30",4379230,35051,8,4.584,274.1,10.3,42.45,315.8,318.3,5.209,7.918,"NAN",11.44,"NAN",1844.456,1073.664
"2026-05-05 17:28:35",4379231,35051,8,5.251,284.4,10.35,43.35,320.1,324.3,5.175,7.918,"NAN",11.44,"NAN",1834.247,585.3255
"2026-05-05 17:28:40",4379232,35051,8,6.085,274.7,10.35,44.65,313.9,320.8,5.098,6.085,"NAN",11.45,"NAN",1859.77,869.4806
"2026-05-05 17:28:45",4379233,35051,8,6.418,261.2,10.35,45.05,304.3,316.9,5.112,6.418,"NAN",11.46,"NAN",1871.685,1005.605
"2026-05-05 17:28:50",4379234,35051,8,5.918,274,10.35,44.7,316.5,317.5,5.133,6.418,"NAN",11.46,"NAN",1847.863,1927.835
"2026-05-05 17:28:55",4379235,35051,8,6.251,272.5,10.4,44.15,306.4,326.1,5.209,6.418,"NAN",11.46,"NAN",1861.476,946.0516
"2026-05-05 17:29:00",4379236,35051,8,5.751,265.2,10.4,43.45,308.1,317.1,5.258,6.418,"NAN",11.46,"NAN",1864.879,605.7452
"2026-05-05 17:29:05",4379237,35051,8,5.251,280,10.4,42.95,319.8,320.2,5.293,6.418,"NAN",11.49,"NAN",1854.67,1374.838
"2026-05-05 17:29:10",4379238,35051,8,6.918,273.7,10.4,42.35,311.3,322.4,5.39,6.918,"NAN",11.49,"NAN",1878.491,1243.82
"2026-05-05 17:29:15",4379239,35051,8,6.418,269,10.35,41.7,308.5,320.5,5.432,6.918,"NAN",11.49,"NAN",1858.073,1369.733
"2026-05-05 17:29:20",4379240,35051,8,5.584,284.6,10.4,41.1,316.5,328.1,5.425,6.918,"NAN",11.47,"NAN",1852.968,741.8678
"2026-05-05 17:29:25",4379241,35051,8,5.918,273.9,10.35,40.4,311.1,322.8,5.452,6.918,"NAN",11.49,"NAN",1858.073,1376.539
"2026-05-05 17:29:30",4379242,35051,8,5.751,276.6,10.4,40.3,309.5,327.1,5.466,6.918,"NAN",11.47,"NAN",1875.088,1558.603
"2026-05-05 17:29:35",4379243,35051,8,5.751,283,10.4,40.3,319.6,323.4,5.466,6.918,"NAN",11.47,"NAN",1871.685,1129.817
"2026-05-05 17:29:40",4379244,35051,8,5.418,275.4,10.35,40.35,310.2,325.2,5.459,6.918,"NAN",11.47,"NAN",1864.879,549.5947
"2026-05-05 17:29:45",4379245,35051,8,6.418,300.1,10.4,40.7,316.8,343.3,5.522,6.918,"NAN",11.46,"NAN",1875.088,1214.894
"2026-05-05 17:29:50",4379246,35051,8,5.251,287.7,10.4,41.3,313.9,333.8,5.515,6.918,"NAN",11.47,"NAN",1880.193,900.1102
"2026-05-05 17:29:55",4379247,35051,8,5.418,287,10.4,42.15,312.7,334.3,5.515,6.918,"NAN",11.47,"NAN",1888.7,1861.476
"2026-05-05 17:30:00",4379248,35051,8,6.585,278.2,10.4,42.95,300.9,337.3,5.571,6.918,"NAN",11.49,"NAN",1902.312,1170.654
"2026-05-05 17:30:05",4379249,35051,8,8.75,283.2,10.4,43.7,307.6,335.6,5.73,8.75,"NAN",11.49,"NAN",1892.103,1165.549
"2026-05-05 17:30:10",4379250,35051,8,7.251,263.8,10.4,44.25,304.8,319,5.848,8.75,"NAN",11.47,"NAN",1897.208,1330.598
"2026-05-05 17:30:15",4379251,35051,8,5.918,285.5,10.4,44.45,316.8,328.7,5.904,8.75,"NAN",11.46,"NAN",1864.879,1337.404
"2026-05-05 17:30:20",4379252,35051,8,7.585,278.2,10.4,44.6,304.6,333.6,6.029,8.75,"NAN",11.46,"NAN",1869.983,971.5746
"2026-05-05 17:30:25",4379253,35051,8,7.918,275.9,10.4,44.8,308.3,327.6,6.182,8.75,"NAN",11.46,"NAN",1888.7,956.2608
"2026-05-05 17:30:30",4379254,35051,8,7.918,278,10.4,44.4,306.4,331.6,6.321,8.75,"NAN",11.46,"NAN",1898.909,940.947
"2026-05-05 17:30:35",4379255,35051,8,6.585,281,10.4,44,313.2,327.8,6.376,8.75,"NAN",11.45,"NAN",1887.002,1386.751
"2026-05-05 17:30:40",4379256,35051,8,6.585,278.2,10.4,43.9,312.5,325.7,6.397,8.75,"NAN",11.44,"NAN",1878.495,881.3951
"2026-05-05 17:30:45",4379257,35051,8,6.085,292.1,10.45,44.05,317.9,334.2,6.383,8.75,"NAN",11.44,"NAN",1871.688,1070.266
"2026-05-05 17:30:50",4379258,35051,8,7.251,276,10.4,44.75,306.9,329.1,6.439,8.75,"NAN",11.44,"NAN",1895.51,1102.595
"2026-05-05 17:30:55",4379259,35051,8,6.751,279.1,10.45,45.25,317,322.1,6.46,8.75,"NAN",11.44,"NAN",1873.39,1026.026
"2026-05-05 17:31:00",4379260,35051,8,7.918,280,10.4,45.6,307.6,332.4,6.55,8.75,"NAN",11.44,"NAN",1895.51,1681.117
"2026-05-05 17:31:05",4379261,35051,8,7.918,271.4,10.5,46.1,304.3,327.1,6.661,8.75,"NAN",11.44,"NAN",1895.51,910.3212
"2026-05-05 17:31:10",4379262,35051,8,7.918,277.1,10.45,47.05,309.2,327.9,6.703,8.75,"NAN",11.44,"NAN",1902.316,1094.087
"2026-05-05 17:31:15",4379263,35051,8,7.085,273.4,10.45,47,304.8,328.6,6.731,8.75,"NAN",11.44,"NAN",1892.107,879.6936
"2026-05-05 17:31:20",4379264,35051,8,7.918,275.5,10.45,46.5,302.7,332.8,6.828,8.75,"NAN",11.42,"NAN",1897.212,1225.105
"2026-05-05 17:31:25",4379265,35051,8,7.918,275.2,10.45,46,302.2,333,6.911,8.75,"NAN",11.42,"NAN",1904.018,1220.001
"2026-05-05 17:31:30",4379266,35051,8,7.585,288.4,10.4,45.15,312,336.4,6.988,8.75,"NAN",11.4,"NAN",1895.51,1694.729
"2026-05-05 17:31:35",4379267,35051,8,7.585,278.4,10.4,44.3,306.9,331.5,7.064,8.75,"NAN",11.39,"NAN",1892.107,1107.699
"2026-05-05 17:31:40",4379268,35051,8,7.585,286.3,10.4,43.55,310.2,336.1,7.154,8.75,"NAN",11.39,"NAN",1887.002,1134.924
"2026-05-05 17:31:45",4379269,35051,8,6.918,285,10.4,42.9,307.4,337.6,7.175,8.75,"NAN",11.37,"NAN",1898.913,1216.598
"2026-05-05 17:31:50",4379270,35051,8,7.418,284.8,10.4,42.2,315.6,329.2,7.265,8.75,"NAN",11.36,"NAN",1905.719,991.9949
"2026-05-05 17:31:55",4379271,35051,8,8.08,273.7,10.4,41.65,295.7,338,7.376,8.75,"NAN",11.35,"NAN",1914.227,1177.462
"2026-05-05 17:32:00",4379272,35051,8,7.918,288.5,10.35,41.1,308.3,340.2,7.432,8.75,"NAN",11.35,"NAN",1866.584,1143.432
"2026-05-05 17:32:05",4379273,35051,8,8.25,289,10.35,40.9,310.2,338.8,7.411,8.25,"NAN",11.33,"NAN",1905.719,1580.726
"2026-05-05 17:32:10",4379274,35051,8,7.085,296.1,10.4,41.6,312.5,343.6,7.404,8.25,"NAN",11.32,"NAN",1885.301,1087.281
"2026-05-05 17:32:15",4379275,35051,8,8.42,275.6,10.4,42.85,298.1,337.5,7.508,8.42,"NAN",11.32,"NAN",1922.734,1315.286
"2026-05-05 17:32:20",4379276,35051,8,8.42,292.8,10.4,44.15,301.8,351,7.543,8.42,"NAN",11.32,"NAN",1915.931,1182.569
"2026-05-05 17:32:25",4379277,35051,8,8.75,287.2,10.4,45.2,304.3,342.9,7.578,8.75,"NAN",11.31,"NAN",1904.021,520.6705
"2026-05-05 17:32:30",4379278,35051,8,7.918,298.9,10.4,45.3,313.2,345.7,7.578,8.75,"NAN",11.31,"NAN",1915.931,1696.433
"2026-05-05 17:32:35",4379279,35051,8,8.08,301.1,10.4,44.3,310.9,350.2,7.64,8.75,"NAN",11.3,"NAN",1905.722,1291.467
"2026-05-05 17:32:40",4379280,35051,8,7.752,307.9,10.35,43.25,322.8,345.1,7.689,8.75,"NAN",11.3,"NAN",1888.707,1218.301
"2026-05-05 17:32:45",4379281,35051,8,7.251,301.7,10.3,42.25,318.4,343.3,7.738,8.75,"NAN",11.28,"NAN",1895.513,1686.224
"2026-05-05 17:32:50",4379282,35051,8,6.251,310.4,10.35,41.5,327.3,343.1,7.696,8.75,"NAN",11.28,"NAN",1881.901,1184.27
"2026-05-05 17:32:55",4379283,35051,8,6.751,286.5,10.3,40.8,314.8,331.7,7.696,8.75,"NAN",11.26,"NAN",1909.125,838.858
"2026-05-05 17:33:00",4379284,35051,8,7.251,299.6,10.3,40.75,318.7,340.9,7.668,8.75,"NAN",11.26,"NAN",1885.304,1213.196
"2026-05-05 17:33:05",4379285,35051,8,6.085,284.7,10.3,40.6,313.7,331,7.592,8.75,"NAN",11.25,"NAN",1895.513,990.2949
"2026-05-05 17:33:10",4379286,35051,8,6.085,305.3,10.35,40.75,320.3,345,7.515,8.75,"NAN",11.25,"NAN",1881.901,2169.46
"2026-05-05 17:33:15",4379287,35051,8,7.085,280.7,10.3,41.15,309.7,331,7.515,8.75,"NAN",11.25,"NAN",1888.707,1299.975
"2026-05-05 17:33:20",4379288,35051,8,5.584,290.8,10.35,41.7,326.6,324.2,7.418,8.75,"NAN",11.25,"NAN",1898.916,1587.535
"2026-05-05 17:33:25",4379289,35051,8,7.251,281.5,10.35,42.7,317,324.5,7.39,8.75,"NAN",11.26,"NAN",1885.304,1182.569
"2026-05-05 17:33:30",4379290,35051,8,7.085,275.7,10.4,43.75,306.4,329.3,7.37,8.75,"NAN",11.28,"NAN",1917.633,862.6796
"2026-05-05 17:33:35",4379291,35051,8,6.585,293.4,10.4,45,317,336.4,7.328,8.75,"NAN",11.28,"NAN",1878.498,1325.498
"2026-05-05 17:33:40",4379292,35051,8,7.085,288.2,10.4,45.1,313.7,334.5,7.307,8.75,"NAN",11.28,"NAN",1902.319,883.098
"2026-05-05 17:33:45",4379293,35051,8,6.585,287.1,10.35,44.6,315.8,331.3,7.293,8.75,"NAN",11.28,"NAN",1895.513,845.6642
"2026-05-05 17:33:50",4379294,35051,8,6.585,277.9,10.4,44.15,314.8,323.1,7.258,8.75,"NAN",11.28,"NAN",1895.513,969.8765
"2026-05-05 17:33:55",4379295,35051,8,5.918,283.1,10.4,43.55,318.7,324.4,7.168,8.75,"NAN",11.28,"NAN",1888.707,1090.686
"2026-05-05 17:34:00",4379296,35051,8,6.418,286,10.4,43.2,317.7,328.3,7.106,8.75,"NAN",11.28,"NAN",1895.513,929.0396
"2026-05-05 17:34:05",4379297,35051,8,5.918,287.3,10.4,42.85,315.2,332.1,7.008,8.75,"NAN",11.26,"NAN",1885.304,1255.735
"2026-05-05 17:34:10",4379298,35051,8,5.584,288.4,10.4,42.35,319.6,328.8,6.946,8.75,"NAN",11.28,"NAN",1902.321,1202.989
"2026-05-05 17:34:15",4379299,35051,8,6.085,284.7,10.35,41.75,318.9,325.8,6.849,8.75,"NAN",11.26,"NAN",1888.709,1148.539
"2026-05-05 17:34:20",4379300,35051,8,5.084,297.6,10.35,41.25,332.6,325,6.71,8.75,"NAN",11.26,"NAN",1851.275,854.173
"2026-05-05 17:34:25",4379301,35051,8,6.085,284.2,10.35,41.15,319.1,325.1,6.599,8.08,"NAN",11.26,"NAN",1858.081,973.2808
"2026-05-05 17:34:30",4379302,35051,8,6.751,298.7,10.35,41.4,324.9,333.8,6.55,8.08,"NAN",11.28,"NAN",1881.903,1859.783
"2026-05-05 17:34:35",4379303,35051,8,6.251,286.4,10.35,41.5,315.4,331,6.474,7.752,"NAN",11.28,"NAN",1878.5,874.5914
"2026-05-05 17:34:40",4379304,35051,8,5.584,274.8,10.35,41.2,314.4,320.4,6.383,7.251,"NAN",11.28,"NAN",1851.275,1182.57
"2026-05-05 17:34:45",4379305,35051,8,6.585,291.2,10.35,41.2,322.2,329,6.355,7.251,"NAN",11.28,"NAN",1878.5,1465.026
"2026-05-05 17:34:50",4379306,35051,8,5.918,283.2,10.35,41.4,314.6,328.6,6.342,7.251,"NAN",11.28,"NAN",1868.291,1345.918
"2026-05-05 17:34:55",4379307,35051,8,6.751,288.5,10.4,41.95,322.4,326.1,6.342,7.251,"NAN",11.28,"NAN",1898.918,893.3083
"2026-05-05 17:35:00",4379308,35051,8,7.585,270.3,10.4,43,308.1,322.2,6.355,7.585,"NAN",11.28,"NAN",1878.5,1761.094
"2026-05-05 17:35:05",4379309,35051,8,6.585,278.3,10.4,43.7,317,321.3,6.376,7.585,"NAN",11.3,"NAN",1887.008,1155.345
"2026-05-05 17:35:10",4379310,35051,8,6.918,274.9,10.4,44.25,308.1,326.8,6.411,7.585,"NAN",11.3,"NAN",1909.128,1116.21
"2026-05-05 17:35:15",4379311,35051,8,7.418,275.3,10.4,44.7,307.4,327.9,6.425,7.585,"NAN",11.3,"NAN",1887.008,1691.331
"2026-05-05 17:35:20",4379312,35051,8,7.251,283.5,10.4,44.7,315.4,328.1,6.494,7.585,"NAN",11.3,"NAN",1902.321,621.062
"2026-05-05 17:35:25",4379313,35051,8,5.918,268.1,10.4,44.7,314.1,314,6.439,7.585,"NAN",11.3,"NAN",1888.709,1653.897
"2026-05-05 17:35:30",4379314,35051,8,7.585,267,10.4,44.95,312.8,314.2,6.46,7.585,"NAN",11.3,"NAN",1868.291,1248.93
"2026-05-05 17:35:35",4379315,35051,8,6.918,284.7,10.4,45,322.4,322.3,6.474,7.585,"NAN",11.3,"NAN",1892.112,1036.238
"2026-05-05 17:35:40",4379316,35051,8,8.08,266.7,10.4,44.9,300.4,326.3,6.515,8.08,"NAN",11.3,"NAN",1888.709,956.2653
"2026-05-05 17:35:45",4379317,35051,8,8.92,269,10.4,44.75,305,324,6.612,8.92,"NAN",11.3,"NAN",1909.128,990.2961
"2026-05-05 17:35:50",4379318,35051,8,8.59,271.1,10.4,44.45,304.1,327,6.696,8.92,"NAN",11.3,"NAN",1900.62,1465.026
"2026-05-05 17:35:55",4379319,35051,8,7.585,292.9,10.4,44.15,314.6,338.3,6.765,8.92,"NAN",11.3,"NAN",1907.426,1607.955
"2026-05-05 17:36:00",4379320,35051,8,8.42,275.5,10.45,44.1,303.7,331.8,6.849,8.92,"NAN",11.3,"NAN",1912.533,1155.347
"2026-05-05 17:36:05",4379321,35051,8,7.418,291.7,10.45,44.5,319.3,332.4,6.911,8.92,"NAN",11.3,"NAN",1915.936,1412.28
"2026-05-05 17:36:10",4379322,35051,8,7.585,289.2,10.45,45,311.6,337.6,6.994,8.92,"NAN",11.3,"NAN",1895.517,1318.695
"2026-05-05 17:36:15",4379323,35051,8,7.418,273.3,10.45,45.4,310.2,323.1,7.05,8.92,"NAN",11.3,"NAN",1902.323,869.4877
"2026-05-05 17:36:20",4379324,35051,8,7.251,271.8,10.5,45.8,326.4,305.4,7.14,8.92,"NAN",11.3,"NAN",1888.711,1027.731
"2026-05-05 17:36:25",4379325,35051,8,7.585,250.5,10.45,45.75,308.1,302.4,7.203,8.92,"NAN",11.3,"NAN",1871.696,998.8049
"2026-05-05 17:36:30",4379326,35051,8,7.585,263.9,10.45,45,311.8,312.1,7.238,8.92,"NAN",11.31,"NAN",1871.696,1243.827
"2026-05-05 17:36:35",4379327,35051,8,7.418,256.1,10.45,44,305.7,310.4,7.286,8.92,"NAN",11.31,"NAN",1864.89,974.9833
"2026-05-05 17:36:40",4379328,35051,8,7.085,268.8,10.5,42.95,307.9,320.9,7.349,8.92,"NAN",11.31,"NAN",1875.099,879.697
"2026-05-05 17:36:45",4379329,35051,8,8.08,268.8,10.45,41.6,306.5,322.3,7.411,8.92,"NAN",11.32,"NAN",1875.099,1444.609
"2026-05-05 17:36:50",4379330,35051,8,8.59,266.9,10.45,40.9,302.2,324.7,7.522,8.92,"NAN",11.32,"NAN",1905.727,1153.645
"2026-05-05 17:36:55",4379331,35051,8,7.585,268.9,10.45,40.35,302.3,326.6,7.557,8.92,"NAN",11.32,"NAN",1909.13,1119.614
"2026-05-05 17:37:00",4379332,35051,8,6.751,293.3,10.45,39.85,320.5,332.8,7.522,8.92,"NAN",11.31,"NAN",1895.517,1609.658
"2026-05-05 17:37:05",4379333,35051,8,6.918,268.1,10.45,40.05,304.1,324,7.536,8.92,"NAN",11.31,"NAN",1885.308,542.7917
"2026-05-05 17:37:10",4379334,35051,8,6.251,283.1,10.45,40.85,319.4,323.7,7.508,8.92,"NAN",11.31,"NAN",1890.413,1703.243
"2026-05-05 17:37:15",4379335,35051,8,5.084,287.8,10.45,41.7,317.9,329.9,7.411,8.92,"NAN",11.32,"NAN",1871.696,1412.28
"2026-05-05 17:37:20",4379336,35051,8,6.918,281.3,10.45,42.75,318,323.3,7.397,8.92,"NAN",11.32,"NAN",1876.8,714.6475
"2026-05-05 17:37:25",4379337,35051,8,7.251,280,10.5,44.3,314.1,325.9,7.453,8.92,"NAN",11.32,"NAN",1881.905,876.2939
"2026-05-05 17:37:30",4379338,35051,8,6.418,278.1,10.5,45.45,305.5,332.6,7.404,8.92,"NAN",11.33,"NAN",1888.711,1100.897
"2026-05-05 17:37:35",4379339,35051,8,5.251,270.7,10.5,46.25,312,318.7,7.335,8.92,"NAN",11.35,"NAN",1881.905,554.7025
"2026-05-05 17:37:40",4379340,35051,8,7.752,268.3,10.5,47.1,309.5,318.8,7.321,8.92,"NAN",11.35,"NAN",1885.308,564.9118
"2026-05-05 17:37:45",4379341,35051,8,7.418,273.2,10.5,47.95,304.8,328.4,7.258,8.59,"NAN",11.35,"NAN",1905.728,1345.921
"2026-05-05 17:37:50",4379342,35051,8,6.251,278.6,10.5,47.75,313.2,325.4,7.161,8.59,"NAN",11.35,"NAN",1885.31,1192.782
"2026-05-05 17:37:55",4379343,35051,8,6.751,279.6,10.5,47.15,311.1,328.5,7.126,8.59,"NAN",11.35,"NAN",1878.504,791.2175
"2026-05-05 17:38:00",4379344,35051,8,5.918,287.9,10.5,46.8,310.2,337.7,7.022,8.59,"NAN",11.35,"NAN",1868.294,944.3564
"2026-05-05 17:38:05",4379345,35051,8,5.418,294.1,10.5,46.3,319.8,334.3,6.939,8.59,"NAN",11.35,"NAN",1861.488,1407.176
"2026-05-05 17:38:10",4379346,35051,8,4.918,302.7,10.5,46.4,325.2,337.5,6.828,8.59,"NAN",11.35,"NAN",1854.682,1417.385
"2026-05-05 17:38:15",4379347,35051,8,5.251,298.3,10.5,46.9,315.2,343.1,6.737,8.59,"NAN",11.35,"NAN",1871.697,1100.898
"2026-05-05 17:38:20",4379348,35051,8,5.084,300.2,10.5,47.5,315.4,344.8,6.647,8.59,"NAN",11.36,"NAN",1868.294,1131.526
"2026-05-05 17:38:25",4379349,35051,8,5.084,299.1,10.5,47.95,327.5,331.6,6.543,8.59,"NAN",11.36,"NAN",1878.504,755.4851
"2026-05-05 17:38:30",4379350,35051,8,5.751,302.6,10.5,47.75,321,341.6,6.467,8.59,"NAN",11.36,"NAN",1871.697,1277.859
"2026-05-05 17:38:35",4379351,35051,8,5.918,290.4,10.45,46.65,315.9,334.5,6.404,8.59,"NAN",11.37,"NAN",1868.294,816.7407
"2026-05-05 17:38:40",4379352,35051,8,5.751,291,10.45,45.45,319.4,331.6,6.348,8.59,"NAN",11.37,"NAN",1905.728,1255.739
"2026-05-05 17:38:45",4379353,35051,8,6.085,292.1,10.45,44.4,323.5,328.6,6.265,8.59,"NAN",11.36,"NAN",1892.116,1369.742
"2026-05-05 17:38:50",4379354,35051,8,5.918,288.8,10.4,43.1,315.8,333,6.154,7.752,"NAN",11.36,"NAN",1895.519,1327.204
"2026-05-05 17:38:55",4379355,35051,8,5.584,292.7,10.4,42.75,319.6,333.1,6.071,7.752,"NAN",11.36,"NAN",1892.116,690.8265
"2026-05-05 17:39:00",4379356,35051,8,5.751,286.6,10.4,42.3,319.8,326.8,6.029,7.752,"NAN",11.36,"NAN",1885.31,893.3101
"2026-05-05 17:39:05",4379357,35051,8,5.418,285.4,10.4,41.8,318.4,327,5.966,7.752,"NAN",11.36,"NAN",1861.488,1473.536
"2026-05-05 17:39:10",4379358,35051,8,5.418,286.1,10.4,41.45,321.7,324.4,5.932,7.752,"NAN",11.35,"NAN",1861.488,1330.607
"2026-05-05 17:39:15",4379359,35051,8,4.751,295.9,10.4,41.3,325,330.9,5.918,7.752,"NAN",11.36,"NAN",1841.07,1873.399
"2026-05-05 17:39:20",4379360,35051,8,5.084,286.9,10.4,41.05,318.4,328.5,5.841,7.752,"NAN",11.36,"NAN",1881.907,835.4576
"2026-05-05 17:39:25",4379361,35051,8,4.918,291.9,10.4,40.9,320.5,331.4,5.744,7.752,"NAN",11.36,"NAN",1881.907,1645.392
"2026-05-05 17:39:30",4379362,35051,8,4.584,282.6,10.4,41.25,325.4,317.2,5.668,7.752,"NAN",11.37,"NAN",1875.1,2086.092
"2026-05-05 17:39:35",4379363,35051,8,5.918,266.4,10.4,41.5,319.8,306.6,5.696,7.752,"NAN",11.37,"NAN",1875.102,992.0003
"2026-05-05 17:39:40",4379364,35051,8,4.418,272.5,10.4,41.95,316.1,316.4,5.557,7.418,"NAN",11.38,"NAN",1878.505,934.1478
"2026-05-05 17:39:45",4379365,35051,8,5.418,273.9,10.4,42.7,316.8,317.1,5.473,6.751,"NAN",11.39,"NAN",1875.102,927.3416
"2026-05-05 17:39:50",4379366,35051,8,5.584,261.8,10.45,43.65,314.6,307.2,5.446,6.751,"NAN",11.4,"NAN",1878.505,615.959
"2026-05-05 17:39:55",4379367,35051,8,5.918,265.2,10.45,44.25,307.4,317.8,5.411,6.085,"NAN",11.42,"NAN",1875.102,614.2575
"2026-05-05 17:40:00",4379368,35051,8,6.251,276,10.45,44.45,319.8,316.2,5.425,6.251,"NAN",11.42,"NAN",1898.923,1231.918
"2026-05-05 17:40:05",4379369,35051,8,6.585,268.3,10.45,44.35,310.9,317.4,5.473,6.585,"NAN",11.43,"NAN",1880.206,2291.98
"2026-05-05 17:40:10",4379370,35051,8,6.251,270.8,10.5,44.05,314.4,316.4,5.529,6.585,"NAN",11.43,"NAN",1875.102,832.0552
"2026-05-05 17:40:15",4379371,35051,8,6.251,262.2,10.5,43.4,311.1,311.1,5.571,6.585,"NAN",11.44,"NAN",1871.699,755.4857
"2026-05-05 17:40:20",4379372,35051,8,6.418,259.4,10.45,42.8,308.3,311.1,5.626,6.585,"NAN",11.44,"NAN",1861.49,1211.5
"2026-05-05 17:40:25",4379373,35051,8,5.418,267.7,10.45,42.2,313.2,314.5,5.64,6.585,"NAN",11.45,"NAN",1834.265,1551.808
"2026-05-05 17:40:30",4379374,35051,8,5.251,269.4,10.45,42.15,312.3,317.1,5.619,6.585,"NAN",11.46,"NAN",1824.055,1636.886
"2026-05-05 17:40:35",4379375,35051,8,4.584,285.4,10.5,42.45,314.8,330.6,5.564,6.585,"NAN",11.46,"NAN",1844.474,1720.261
"2026-05-05 17:40:40",4379376,35051,8,4.918,275.6,10.45,42.8,310.2,325.4,5.529,6.585,"NAN",11.46,"NAN",1844.474,961.3725
"2026-05-05 17:40:45",4379377,35051,8,5.751,266.4,10.45,43.35,309,317.4,5.515,6.585,"NAN",11.47,"NAN",1880.206,1002.21
"2026-05-05 17:40:50",4379378,35051,8,5.918,279.7,10.45,43.75,317.7,322,5.515,6.585,"NAN",11.47,"NAN",1834.265,614.2575
"2026-05-05 17:40:55",4379379,35051,8,5.918,273.1,10.45,43.75,307.4,325.7,5.529,6.585,"NAN",11.49,"NAN",1813.846,990.2988
"2026-05-05 17:41:00",4379380,35051,8,5.251,286.2,10.5,43.65,317.9,328.3,5.508,6.585,"NAN",11.49,"NAN",1817.249,1946.567
"2026-05-05 17:41:05",4379381,35051,8,6.085,281.3,10.5,43.75,312.5,328.8,5.536,6.585,"NAN",11.49,"NAN",1773.009,542.7926
"2026-05-05 17:41:10",4379382,35051,8,5.418,273.4,10.5,43.85,311.3,322.1,5.536,6.585,"NAN",11.49,"NAN",1779.815,598.9436
"2026-05-05 17:41:15",4379383,35051,8,4.751,280.7,10.5,44.15,319.1,321.6,5.536,6.585,"NAN",11.49,"NAN",1779.815,835.4583
"2026-05-05 17:41:20",4379384,35051,8,4.584,274.6,10.5,44.75,315.6,319,5.515,6.585,"NAN",11.49,"NAN",1766.204,1470.135
"2026-05-05 17:41:25",4379385,35051,8,7.418,250.8,10.5,45.9,314.6,296.2,5.619,7.418,"NAN",11.49,"NAN",1735.576,1157.051
"2026-05-05 17:41:30",4379386,35051,8,6.751,258.9,10.5,46.45,310.6,308.3,5.709,7.418,"NAN",11.5,"NAN",1738.979,590.4362
"2026-05-05 17:41:35",4379387,35051,8,7.085,247,10.5,46.8,294.1,312.9,5.758,7.418,"NAN",11.51,"NAN",1781.518,1328.907
"2026-05-05 17:41:40",4379388,35051,8,5.418,279.6,10.5,47.05,315.6,324,5.8,7.418,"NAN",11.52,"NAN",1807.041,684.0211
"2026-05-05 17:41:45",4379389,35051,8,5.918,262.6,10.55,47.6,312.7,309.9,5.821,7.418,"NAN",11.52,"NAN",1786.622,1282.965
"2026-05-05 17:41:50",4379390,35051,8,6.418,260.2,10.55,48.15,309.3,310.9,5.855,7.418,"NAN",11.53,"NAN",1747.487,816.7416
"2026-05-05 17:41:55",4379391,35051,8,6.918,266.1,10.55,48.35,309.5,316.6,5.897,7.418,"NAN",11.53,"NAN",1803.638,940.9545
"2026-05-05 17:42:00",4379392,35051,8,7.418,252.2,10.55,47.6,301.1,311.1,5.946,7.418,"NAN",11.53,"NAN",1800.235,1282.965
"2026-05-05 17:42:05",4379393,35051,8,7.752,260.7,10.55,46.75,312.8,307.9,5.994,7.752,"NAN",11.54,"NAN",1817.25,1037.943
"2026-05-05 17:42:10",4379394,35051,8,7.085,259.2,10.55,46,307.9,311.3,6.029,7.752,"NAN",11.54,"NAN",1776.413,1056.66
"2026-05-05 17:42:15",4379395,35051,8,6.918,248.8,10.6,45.3,300.6,308.2,6.057,7.752,"NAN",11.56,"NAN",1759.398,946.0591
"2026-05-05 17:42:20",4379396,35051,8,7.752,257.1,10.5,44.35,302.2,314.9,6.112,7.752,"NAN",11.56,"NAN",1817.25,1813.847
"2026-05-05 17:42:25",4379397,35051,8,7.251,264.6,10.5,43.7,304.8,319.8,6.189,7.752,"NAN",11.56,"NAN",1830.863,1555.212
"2026-05-05 17:42:30",4379398,35051,8,6.585,255.6,10.55,42.75,299.2,316.4,6.244,7.752,"NAN",11.56,"NAN",1807.041,980.09
"2026-05-05 17:42:35",4379399,35051,8,5.918,262,10.55,41.9,307.1,314.9,6.3,7.752,"NAN",11.56,"NAN",1851.281,1116.214
"2026-05-05 17:42:40",4379400,35051,8,6.751,261.1,10.55,41.3,302,319.1,6.376,7.752,"NAN",11.56,"NAN",1878.506,1315.294
"2026-05-05 17:42:45",4379401,35051,8,6.251,266.1,10.55,40.9,308.5,317.6,6.397,7.752,"NAN",11.56,"NAN",1895.521,1269.353
"2026-05-05 17:42:50",4379402,35051,8,5.418,261.3,10.55,40.25,307.8,313.5,6.376,7.752,"NAN",11.56,"NAN",1858.087,869.4896
"2026-05-05 17:42:55",4379403,35051,8,4.584,261.3,10.55,39.8,312,309.3,6.321,7.752,"NAN",11.56,"NAN",1869.998,694.2304
"2026-05-05 17:43:00",4379404,35051,8,4.418,268.2,10.55,40.3,309.9,318.3,6.286,7.752,"NAN",11.56,"NAN",1881.909,1790.026
"2026-05-05 17:43:05",4379405,35051,8,5.918,256,10.55,41.4,305.8,310.2,6.279,7.752,"NAN",11.56,"NAN",1892.118,971.5823
"2026-05-05 17:43:10",4379406,35051,8,5.418,263.4,10.55,42.15,312.7,310.7,6.279,7.752,"NAN",11.58,"NAN",1866.596,763.994
"2026-05-05 17:43:15",4379407,35051,8,6.251,257.2,10.55,42.35,303,314.2,6.342,7.752,"NAN",11.58,"NAN",1878.506,998.8073
"2026-05-05 17:43:20",4379408,35051,8,5.418,266.1,10.55,42.25,309.7,316.4,6.376,7.752,"NAN",11.58,"NAN",1830.863,740.1724
"2026-05-05 17:43:25",4379409,35051,8,5.751,265.2,10.55,42.1,304.3,320.9,6.307,7.752,"NAN",11.58,"NAN",1854.685,1963.584
"2026-05-05 17:43:30",4379410,35051,8,5.251,262.2,10.55,42.1,313.2,309,6.244,7.752,"NAN",11.59,"NAN",1776.414,1242.128
"2026-05-05 17:43:35",4379411,35051,8,4.751,277.9,10.55,41.8,315.9,322,6.147,7.752,"NAN",11.59,"NAN",1820.654,1077.078
"2026-05-05 17:43:40",4379412,35051,8,3.751,272.1,10.55,41.2,311.3,320.8,6.078,7.752,"NAN",11.59,"NAN",1766.204,682.3198
"2026-05-05 17:43:45",4379413,35051,8,4.418,266.8,10.55,40.5,314.4,312.4,6.015,7.752,"NAN",11.6,"NAN",1779.817,547.8977
"2026-05-05 17:43:50",4379414,35051,8,5.084,274.6,10.55,40.65,310.4,324.2,5.96,7.752,"NAN",11.6,"NAN",1732.174,920.5363
"2026-05-05 17:43:55",4379415,35051,8,6.085,276.1,10.55,40.85,310.7,325.4,5.925,7.752,"NAN",11.6,"NAN",1708.352,845.6682
"2026-05-05 17:44:00",4379416,35051,8,5.418,273.7,10.55,41,308.8,324.9,5.841,7.752,"NAN",11.6,"NAN",1541.6,391.3555
"2026-05-05 17:44:05",4379417,35051,8,4.918,269.1,10.55,41.05,307.9,321.2,5.723,7.752,"NAN",11.6,"NAN",1626.678,699.3353
"2026-05-05 17:44:10",4379418,35051,8,4.751,266.7,10.55,41.4,313.7,313,5.626,7.752,"NAN",11.6,"NAN",1691.336,1340.818
"2026-05-05 17:44:15",4379419,35051,8,4.751,265.4,10.55,42.15,308.3,317.1,5.536,7.752,"NAN",11.6,"NAN",1742.383,587.0333
"2026-05-05 17:44:20",4379420,35051,8,4.751,282.4,10.55,43.15,315.6,326.8,5.411,7.251,"NAN",11.61,"NAN",1749.189,855.8775
"2026-05-05 17:44:25",4379421,35051,8,5.918,276.1,10.6,44.45,308.3,327.8,5.355,6.751,"NAN",11.63,"NAN",1716.86,1114.512
"2026-05-05 17:44:30",4379422,35051,8,5.584,276.2,10.6,45.05,308.5,327.7,5.314,6.751,"NAN",11.63,"NAN",1653.902,1165.559
"2026-05-05 17:44:35",4379423,35051,8,5.418,277.4,10.55,45.6,308.1,329.3,5.293,6.751,"NAN",11.63,"NAN",1701.546,859.2806
"2026-05-05 17:44:40",4379424,35051,8,6.418,291.3,10.6,45.9,302.5,348.8,5.279,6.418,"NAN",11.63,"NAN",1653.902,1019.226
"2026-05-05 17:44:45",4379425,35051,8,6.585,292.1,10.65,45.65,307.6,344.5,5.293,6.585,"NAN",11.63,"NAN",1735.577,1201.291
"2026-05-05 17:44:50",4379426,35051,8,7.251,284,10.6,45.5,306.7,337.3,5.369,7.251,"NAN",11.63,"NAN",1793.429,1000.509
"2026-05-05 17:44:55",4379427,35051,8,7.251,269.1,10.6,45.25,302,327.1,5.48,7.251,"NAN",11.63,"NAN",1732.174,1037.943
"2026-05-05 17:45:00",4379428,35051,8,6.418,276.6,10.6,45.15,315.4,321.2,5.564,7.251,"NAN",11.6,"NAN",1745.786,1340.818
"2026-05-05 17:45:05",4379429,35051,8,6.085,270.2,10.65,45.5,307.4,322.8,5.571,7.251,"NAN",11.6,"NAN",1711.756,998.8077
"2026-05-05 17:45:10",4379430,35051,8,6.751,269.7,10.65,45.65,307.1,322.6,5.626,7.251,"NAN",11.6,"NAN",1737.279,653.3938
"2026-05-05 17:45:15",4379431,35051,8,6.751,274.9,10.65,45.55,312.5,322.4,5.647,7.251,"NAN",11.6,"NAN",1674.322,1434.404
"2026-05-05 17:45:20",4379432,35051,8,5.918,271.6,10.65,45.15,311.1,320.5,5.668,7.251,"NAN",11.59,"NAN",1759.399,852.4747
"2026-05-05 17:45:25",4379433,35051,8,5.918,267.8,10.65,44.5,310.6,317.2,5.675,7.251,"NAN",11.59,"NAN",1813.848,1485.45
"2026-05-05 17:45:30",4379434,35051,8,5.751,264.8,10.65,44.15,312.3,312.5,5.696,7.251,"NAN",11.59,"NAN",1725.368,1107.707
"2026-05-05 17:45:35",4379435,35051,8,5.084,269.2,10.65,44.25,307.6,321.6,5.709,7.251,"NAN",11.59,"NAN",1715.159,930.7458
"2026-05-05 17:45:40",4379436,35051,8,5.751,274.5,10.65,44.9,314.6,319.9,5.793,7.251,"NAN",11.59,"NAN",1752.593,656.7969
"2026-05-05 17:45:45",4379437,35051,8,5.918,270.7,10.65,45.3,307.8,322.9,5.855,7.251,"NAN",11.59,"NAN",1783.221,1109.408
"2026-05-05 17:45:50",4379438,35051,8,6.418,256.5,10.65,45.5,300.4,316.1,5.911,7.251,"NAN",11.58,"NAN",1813.848,845.6685
"2026-05-05 17:45:55",4379439,35051,8,5.584,255.5,10.65,45.35,304.8,310.7,5.89,7.251,"NAN",11.58,"NAN",1810.445,932.4474
"2026-05-05 17:46:00",4379440,35051,8,5.084,269.2,10.65,45.05,315.9,313.3,5.876,7.251,"NAN",11.59,"NAN",1764.504,966.4783
"2026-05-05 17:46:05",4379441,35051,8,5.251,263.6,10.65,45.15,307.9,315.7,5.89,7.251,"NAN",11.59,"NAN",1807.042,898.4164
"2026-05-05 17:46:10",4379442,35051,8,5.418,263.1,10.65,45.45,313.4,309.7,5.918,7.251,"NAN",11.6,"NAN",1738.98,1092.393
"2026-05-05 17:46:15",4379443,35051,8,5.584,262.4,10.65,45.85,308.6,313.8,5.953,7.251,"NAN",11.6,"NAN",1745.786,959.6721
"2026-05-05 17:46:20",4379444,35051,8,6.751,249.6,10.7,46.35,303.6,306,6.036,7.251,"NAN",11.61,"NAN",1793.43,1106.005
"2026-05-05 17:46:25",4379445,35051,8,6.585,258.4,10.65,46.8,302,316.4,6.064,7.251,"NAN",11.63,"NAN",1715.159,1012.42
"2026-05-05 17:46:30",4379446,35051,8,6.585,261.7,10.65,46.95,304.6,317.1,6.105,7.251,"NAN",11.63,"NAN",1752.593,1664.112
"2026-05-05 17:46:35",4379447,35051,8,6.918,251.8,10.65,46.7,305.8,306,6.168,7.251,"NAN",11.63,"NAN",1834.267,1310.191
"2026-05-05 17:46:40",4379448,35051,8,7.085,261,10.65,46.25,304.1,316.9,6.196,7.251,"NAN",11.63,"NAN",1871.701,1471.838
"2026-05-05 17:46:45",4379449,35051,8,8.25,252.5,10.6,45.75,294.6,317.9,6.265,8.25,"NAN",11.63,"NAN",1810.446,884.8043
"2026-05-05 17:46:50",4379450,35051,8,8.42,252.1,10.6,44.7,294.3,317.8,6.314,8.42,"NAN",11.61,"NAN",1807.043,1310.191
"2026-05-05 17:46:55",4379451,35051,8,7.585,247.8,10.55,43.4,299.2,308.6,6.328,8.42,"NAN",11.6,"NAN",1718.562,1265.951
"2026-05-05 17:47:00",4379452,35051,8,7.752,256.8,10.6,42.45,297.3,319.5,6.383,8.42,"NAN",11.6,"NAN",1800.236,1197.889
"2026-05-05 17:47:05",4379453,35051,8,7.585,268.1,10.55,41.95,302.7,325.4,6.446,8.42,"NAN",11.59,"NAN",1837.67,1701.547
"2026-05-05 17:47:10",4379454,35051,8,6.918,250.9,10.65,41.6,295.2,315.7,6.453,8.42,"NAN",11.58,"NAN",1827.461,1238.726
"2026-05-05 17:47:15",4379455,35051,8,7.085,274.9,10.55,41.2,308.8,326.1,6.467,8.42,"NAN",11.58,"NAN",1807.043,1083.885
"2026-05-05 17:47:20",4379456,35051,8,7.918,254.3,10.55,41.15,298.5,315.8,6.55,8.42,"NAN",11.58,"NAN",1773.012,1056.661
"2026-05-05 17:47:25",4379457,35051,8,7.251,262.7,10.6,41,300.1,322.6,6.605,8.42,"NAN",11.58,"NAN",1670.919,918.8352
"2026-05-05 17:47:30",4379458,35051,8,6.418,270,10.6,40.8,306.2,323.8,6.633,8.42,"NAN",11.56,"NAN",1783.221,905.2228
"2026-05-05 17:47:35",4379459,35051,8,6.918,256.5,10.6,41,298.7,317.8,6.71,8.42,"NAN",11.56,"NAN",1718.562,947.7615
"2026-05-05 17:47:40",4379460,35051,8,7.418,259.5,10.55,41.7,305.3,314.2,6.779,8.42,"NAN",11.54,"NAN",1774.713,889.9089
"2026-05-05 17:47:45",4379461,35051,8,7.418,254.2,10.55,42.2,301.1,313.1,6.842,8.42,"NAN",11.54,"NAN",1837.67,1242.129
"2026-05-05 17:47:50",4379462,35051,8,6.751,261.8,10.55,42.55,299.9,321.9,6.856,8.42,"NAN",11.53,"NAN",1827.461,1063.467
"2026-05-05 17:47:55",4379463,35051,8,7.085,262,10.55,42.7,298.3,323.7,6.918,8.42,"NAN",11.53,"NAN",1718.562,1293.175
"2026-05-05 17:48:00",4379464,35051,8,7.585,253.5,10.55,42.8,299.9,313.6,7.022,8.42,"NAN",11.53,"NAN",1602.857,1014.122
"2026-05-05 17:48:05",4379465,35051,8,6.418,255.3,10.55,42.9,300.6,314.7,7.071,8.42,"NAN",11.53,"NAN",1546.706,874.595
"2026-05-05 17:48:10",4379466,35051,8,7.251,260.8,10.6,43.05,302.3,318.5,7.147,8.42,"NAN",11.53,"NAN",1487.152,869.4904
"2026-05-05 17:48:15",4379467,35051,8,7.085,252.7,10.6,43.35,299.9,312.8,7.21,8.42,"NAN",11.51,"NAN",1527.989,826.9517
"2026-05-05 17:48:20",4379468,35051,8,6.085,256.8,10.55,43.3,306.4,310.4,7.182,8.42,"NAN",11.51,"NAN",1424.195,804.8316
"2026-05-05 17:48:25",4379469,35051,8,6.918,255.6,10.6,43.3,299.2,316.4,7.196,8.42,"NAN",11.51,"NAN",1456.524,649.9908
"2026-05-05 17:48:30",4379470,35051,8,7.418,260.8,10.55,43.75,302.3,318.5,7.231,8.42,"NAN",11.51,"NAN",1432.702,789.5176
"2026-05-05 17:48:35",4379471,35051,8,6.751,261.1,10.65,44.25,303,318.1,7.224,8.42,"NAN",11.51,"NAN",1538.198,896.7152
"2026-05-05 17:48:40",4379472,35051,8,6.751,270.1,10.55,44.65,307.8,322.3,7.21,8.42,"NAN",11.5,"NAN",1378.253,695.9327
"2026-05-05 17:48:45",4379473,35051,8,7.752,246.8,10.6,45.05,288.6,318.2,7.189,8.42,"NAN",11.49,"NAN",1463.33,823.5487
"2026-05-05 17:48:50",4379474,35051,8,7.085,258.5,10.6,45.4,299.4,319.1,7.133,7.918,"NAN",11.49,"NAN",1493.958,590.4368
"2026-05-05 17:48:55",4379475,35051,8,7.085,251.6,10.65,45.9,293.8,317.8,7.113,7.918,"NAN",11.49,"NAN",1425.896,607.4523
"2026-05-05 17:49:00",4379476,35051,8,8.92,257.6,10.6,46.55,300.4,317.2,7.161,8.92,"NAN",11.49,"NAN",1483.749,1022.63
"2026-05-05 17:49:05",4379477,35051,8,8.59,254.6,10.6,46.4,289.1,325.5,7.203,8.92,"NAN",11.49,"NAN",1630.082,1197.889
"2026-05-05 17:49:10",4379478,35051,8,7.418,252.9,10.6,45.85,297.1,315.8,7.224,8.92,"NAN",11.46,"NAN",1667.516,784.4131
"2026-05-05 17:49:15",4379479,35051,8,6.918,255.6,10.65,45.2,297.1,318.5,7.217,8.92,"NAN",11.46,"NAN",1606.26,997.1065
"2026-05-05 17:49:20",4379480,35051,8,8.75,255.3,10.6,45.05,295.7,319.6,7.251,8.92,"NAN",11.46,"NAN",1470.136,854.1766
"2026-05-05 17:49:25",4379481,35051,8,7.918,264.8,10.6,45.15,298.5,326.3,7.279,8.92,"NAN",11.45,"NAN",1493.958,658.4987
"2026-05-05 17:49:30",4379482,35051,8,8.25,259.2,10.6,45.1,296.2,323,7.356,8.92,"NAN",11.44,"NAN",1432.703,769.0992
"2026-05-05 17:49:35",4379483,35051,8,8.75,252.3,10.65,44.75,287.9,324.4,7.432,8.92,"NAN",11.44,"NAN",1439.509,775.9054
"2026-05-05 17:49:40",4379484,35051,8,8.92,262.8,10.6,43.85,294.5,328.3,7.495,8.92,"NAN",11.43,"NAN",1371.447,869.4905
"2026-05-05 17:49:45",4379485,35051,8,8.75,273.9,10.6,42.9,302,331.9,7.55,8.92,"NAN",11.42,"NAN",1368.044,1296.579
"2026-05-05 17:49:50",4379486,35051,8,8.08,267.7,10.55,42,299.4,328.3,7.606,8.92,"NAN",11.4,"NAN",1476.943,723.1574
"2026-05-05 17:49:55",4379487,35051,8,7.918,262.7,10.6,40.9,303.4,319.3,7.64,8.92,"NAN",11.39,"NAN",1323.803,913.7307
"2026-05-05 17:50:00",4379488,35051,8,6.085,273,10.55,40,306.9,326.1,7.578,8.92,"NAN",11.39,"NAN",1381.656,838.8626
"2026-05-05 17:50:05",4379489,35051,8,7.085,273.7,10.55,39.85,305.3,328.4,7.606,8.92,"NAN",11.37,"NAN",1272.757,823.5487
"2026-05-05 17:50:10",4379490,35051,8,7.418,269,10.6,40,296.6,332.4,7.613,8.92,"NAN",11.37,"NAN",1265.951,678.9172
"2026-05-05 17:50:15",4379491,35051,8,5.918,277,10.55,40.1,307.2,329.8,7.564,8.92,"NAN",11.36,"NAN",1408.881,1128.126
"2026-05-05 17:50:20",4379492,35051,8,6.085,284,10.6,40.7,309.7,334.3,7.564,8.92,"NAN",11.35,"NAN",1432.703,702.739
"2026-05-05 17:50:25",4379493,35051,8,7.085,272.5,10.6,41.95,301.1,331.4,7.571,8.92,"NAN",11.35,"NAN",1405.478,658.4987
"2026-05-05 17:50:30",4379494,35051,8,8.08,273.4,10.6,42.8,295.9,337.5,7.599,8.92,"NAN",11.35,"NAN",1395.269,1092.393
"2026-05-05 17:50:35",4379495,35051,8,8.08,277.3,10.65,43.1,297.8,339.5,7.654,8.92,"NAN",11.35,"NAN",1507.571,694.2313
"2026-05-05 17:50:40",4379496,35051,8,7.752,284.4,10.65,43.65,306.2,338.2,7.696,8.92,"NAN",11.33,"NAN",1429.3,806.5333
"2026-05-05 17:50:45",4379497,35051,8,8.42,281.1,10.6,44.5,302.3,338.8,7.724,8.92,"NAN",11.32,"NAN",1514.377,598.9446
"2026-05-05 17:50:50",4379498,35051,8,8.92,268.9,10.6,44.95,292.8,336.1,7.8,8.92,"NAN",11.32,"NAN",1534.796,1099.199
"2026-05-05 17:50:55",4379499,35051,8,8.25,284.4,10.6,44.95,311.8,332.6,7.849,8.92,"NAN",11.31,"NAN",1442.912,1143.44
"2026-05-05 17:51:00",4379500,35051,8,8.42,281.8,10.65,45.2,301.3,340.5,7.828,8.92,"NAN",11.31,"NAN",1602.857,997.1066
"2026-05-05 17:51:05",4379501,35051,8,8.25,274.5,10.6,45.25,300.2,334.3,7.814,8.92,"NAN",11.3,"NAN",1538.199,923.9401
"2026-05-05 17:51:10",4379502,35051,8,8.42,291.4,10.6,45.45,313.9,337.5,7.856,8.92,"NAN",11.3,"NAN",1344.222,830.355
"2026-05-05 17:51:15",4379503,35051,8,9.42,272.6,10.6,45.55,292.4,340.2,7.96,9.42,"NAN",11.29,"NAN",1390.164,653.3941
"2026-05-05 17:51:20",4379504,35051,8,9.59,261.2,10.6,45.95,288.1,333.1,7.995,9.59,"NAN",11.28,"NAN",1405.478,772.5024
"2026-05-05 17:51:25",4379505,35051,8,8.42,286.3,10.6,45.55,301.1,345.2,8.02,9.59,"NAN",11.28,"NAN",1402.075,682.3204
"2026-05-05 17:51:30",4379506,35051,8,8.92,283.7,10.55,45.2,305.7,338,8.04,9.59,"NAN",11.28,"NAN",1456.524,821.8473
"2026-05-05 17:51:35",4379507,35051,8,9.09,290.4,10.55,44.9,309,341.4,8.06,9.59,"NAN",11.26,"NAN",1439.509,641.4833
"2026-05-05 17:51:40",4379508,35051,8,8.59,290.4,10.55,44.6,306.4,344,8.04,9.59,"NAN",11.25,"NAN",1398.672,644.8864
"2026-05-05 17:51:45",4379509,35051,8,8.25,288.1,10.55,44.35,306.9,341.2,8.02,9.59,"NAN",11.25,"NAN",1463.331,1082.184
"2026-05-05 17:51:50",4379510,35051,8,9.25,264.9,10.55,44.55,290.2,334.7,8.07,9.59,"NAN",11.24,"NAN",1545.005,792.921
"2026-05-05 17:51:55",4379511,35051,8,8.75,295.1,10.55,44.45,313.5,341.6,8.11,9.59,"NAN",11.23,"NAN",1551.811,779.3086
"2026-05-05 17:52:00",4379512,35051,8,7.585,293.7,10.55,44.1,310.4,343.3,8.17,9.59,"NAN",11.23,"NAN",1405.478,1044.75
"2026-05-05 17:52:05",4379513,35051,8,7.752,299.6,10.55,43.9,314.4,345.2,8.2,9.59,"NAN",11.23,"NAN",1378.253,956.2695
"2026-05-05 17:52:10",4379514,35051,8,8.92,286.5,10.55,43.95,306.7,339.8,8.26,9.59,"NAN",11.22,"NAN",1463.331,835.4598
"2026-05-05 17:52:15",4379515,35051,8,8.08,302.2,10.55,43.85,312.5,349.7,8.35,9.59,"NAN",11.22,"NAN",1388.463,1114.514
"2026-05-05 17:52:20",4379516,35051,8,9.25,284.2,10.55,43.65,307.2,337,8.48,9.59,"NAN",11.21,"NAN",1487.152,976.6883
"2026-05-05 17:52:25",4379517,35051,8,9.92,279.8,10.55,43.3,302.9,336.9,8.6,9.92,"NAN",11.21,"NAN",1500.765,966.479
"2026-05-05 17:52:30",4379518,35051,8,8.08,287.2,10.55,42.75,312.5,334.7,8.6,9.92,"NAN",11.21,"NAN",1538.199,842.266
"2026-05-05 17:52:35",4379519,35051,8,9.59,285.4,10.55,42.5,308.1,337.3,8.66,9.92,"NAN",11.21,"NAN",1633.486,1213.203
"2026-05-05 17:52:40",4379520,35051,8,9.09,274,10.55,42,301.6,332.4,8.72,9.92,"NAN",11.18,"NAN",1795.133,1131.529
"2026-05-05 17:52:45",4379521,35051,8,8.42,278.7,10.55,41.45,306.7,332,8.72,9.92,"NAN",11.18,"NAN",1670.92,1002.211
"2026-05-05 17:52:50",4379522,35051,8,8.75,291.8,10.55,41.2,316.6,335.2,8.71,9.92,"NAN",11.18,"NAN",1590.947,923.9403
"2026-05-05 17:52:55",4379523,35051,8,8.25,269.5,10.5,41.55,300.4,329.1,8.71,9.92,"NAN",11.18,"NAN",1545.005,849.0722
"2026-05-05 17:53:00",4379524,35051,8,8.59,279.6,10.55,41.95,311.3,328.3,8.72,9.92,"NAN",11.18,"NAN",1776.416,862.6846
"2026-05-05 17:53:05",4379525,35051,8,9.59,267,10.55,42.1,306.2,320.8,8.77,9.92,"NAN",11.17,"NAN",1742.385,1111.11
"2026-05-05 17:53:10",4379526,35051,8,8.42,277.3,10.5,42.7,309.7,327.6,8.77,9.92,"NAN",11.17,"NAN",1738.982,1097.498
"2026-05-05 17:53:15",4379527,35051,8,8.59,299.2,10.55,43.25,321.2,338,8.74,9.92,"NAN",11.17,"NAN",1670.92,959.6728
"2026-05-05 17:53:20",4379528,35051,8,9.25,280,10.55,43.5,302,338,8.72,9.92,"NAN",11.17,"NAN",1510.974,1060.064
"2026-05-05 17:53:25",4379529,35051,8,8.75,297.7,10.55,43.15,319.6,338.1,8.74,9.92,"NAN",11.17,"NAN",1490.556,1054.959
"2026-05-05 17:53:30",4379530,35051,8,8.25,286.2,10.55,42.65,312,334.2,8.71,9.92,"NAN",11.16,"NAN",1323.804,661.902
"2026-05-05 17:53:35",4379531,35051,8,7.918,289.8,10.5,42.3,324.2,325.6,8.66,9.92,"NAN",11.16,"NAN",1286.37,517.2704
"2026-05-05 17:53:40",4379532,35051,8,7.585,278.8,10.55,42.35,311.8,327,8.62,9.92,"NAN",11.16,"NAN",1497.362,777.6072
"2026-05-05 17:53:45",4379533,35051,8,6.418,304.2,10.55,42.65,331.9,332.3,8.54,9.92,"NAN",11.16,"NAN",1483.749,1036.242
"2026-05-05 17:53:50",4379534,35051,8,7.418,293.6,10.55,42.6,318.7,334.9,8.47,9.92,"NAN",11.16,"NAN",1510.974,758.8902
"2026-05-05 17:53:55",4379535,35051,8,7.918,294.7,10.5,42.6,321.4,333.3,8.43,9.92,"NAN",11.16,"NAN",1475.242,682.3206
"2026-05-05 17:54:00",4379536,35051,8,6.751,286.3,10.5,42.65,316.3,330,8.4,9.92,"NAN",11.16,"NAN",1466.734,1015.824
"2026-05-05 17:54:05",4379537,35051,8,7.418,299.9,10.55,42.7,319.4,340.5,8.38,9.92,"NAN",11.16,"NAN",1429.3,932.4482
"2026-05-05 17:54:10",4379538,35051,8,7.918,290,10.55,43.1,311.8,338.2,8.34,9.92,"NAN",11.16,"NAN",1582.439,820.1461
"2026-05-05 17:54:15",4379539,35051,8,6.585,301.2,10.55,43.1,322.4,338.8,8.28,9.92,"NAN",11.16,"NAN",1691.339,1313.595
"2026-05-05 17:54:20",4379540,35051,8,5.751,313.6,10.5,42.15,327.5,346.1,8.13,9.92,"NAN",11.16,"NAN",1555.215,578.5262
"2026-05-05 17:54:25",4379541,35051,8,7.752,323.2,10.5,41.25,328.7,354.5,8.04,9.59,"NAN",11.16,"NAN",1490.556,939.2544
"2026-05-05 17:54:30",4379542,35051,8,6.418,314.8,10.5,40.35,331.7,343.1,7.974,9.59,"NAN",11.16,"NAN",1555.215,837.1616
"2026-05-05 17:54:35",4379543,35051,8,6.251,312.9,10.5,38.45,327.8,345.1,7.835,9.59,"NAN",11.16,"NAN",1551.812,513.8674
"2026-05-05 17:54:40",4379544,35051,8,7.251,299.2,10.5,37.5,316.1,343.1,7.758,9.59,"NAN",11.16,"NAN",1504.168,704.4408
"2026-05-05 17:54:45",4379545,35051,8,6.418,299.5,10.5,37.05,320.5,339,7.675,9.59,"NAN",11.16,"NAN",1541.602,1027.735
"2026-05-05 17:54:50",4379546,35051,8,7.418,303.9,10.5,37.3,320.1,343.8,7.62,9.59,"NAN",11.16,"NAN",1521.184,1051.557
"2026-05-05 17:54:55",4379547,35051,8,6.585,297.3,10.5,38.25,326.8,330.5,7.55,9.59,"NAN",11.16,"NAN",1456.525,1160.456
"2026-05-05 17:55:00",4379548,35051,8,6.418,299.7,10.5,38.75,328.2,331.5,7.46,9.59,"NAN",11.16,"NAN",1408.882,895.0142
"2026-05-05 17:55:05",4379549,35051,8,6.085,291.7,10.5,39.05,327,324.7,7.314,9.25,"NAN",11.16,"NAN",1405.479,1175.77
"2026-05-05 17:55:10",4379550,35051,8,6.585,290.2,10.5,39.3,321.2,329,7.238,9.25,"NAN",11.16,"NAN",1388.463,745.278
"2026-05-05 17:55:15",4379551,35051,8,7.251,303.5,10.5,39.95,327.3,336.2,7.182,9.25,"NAN",11.16,"NAN",1376.552,684.0222
"2026-05-05 17:55:20",4379552,35051,8,6.418,297.8,10.5,40.55,322.2,335.6,7.064,8.75,"NAN",11.16,"NAN",1374.851,718.0532
"2026-05-05 17:55:25",4379553,35051,8,5.918,297.2,10.5,41.15,326.1,331.1,6.946,8.25,"NAN",11.17,"NAN",1204.696,484.9411
"2026-05-05 17:55:30",4379554,35051,8,5.251,299.5,10.5,41.85,322.9,336.6,6.821,7.918,"NAN",11.18,"NAN",1306.789,769.0996
"2026-05-05 17:55:35",4379555,35051,8,9.09,280.3,10.5,42.3,309.2,331.1,6.869,9.09,"NAN",11.18,"NAN",1453.122,1053.258
"2026-05-05 17:55:40",4379556,35051,8,8.08,291.6,10.55,42.25,321.9,329.7,6.89,9.09,"NAN",11.18,"NAN",1640.292,1209.801
"2026-05-05 17:55:45",4379557,35051,8,7.251,287.3,10.55,42,318.9,328.4,6.925,9.09,"NAN",11.18,"NAN",1527.99,910.3281
"2026-05-05 17:55:50",4379558,35051,8,6.751,270.3,10.55,42,320.3,310,6.897,9.09,"NAN",11.18,"NAN",1476.944,529.1814
"2026-05-05 17:55:55",4379559,35051,8,7.418,262.5,10.55,42.85,317.2,305.3,6.876,9.09,"NAN",11.21,"NAN",1504.168,969.8823
"2026-05-05 17:56:00",4379560,35051,8,8.42,261.1,10.55,44.2,303,318.1,6.946,9.09,"NAN",11.21,"NAN",1408.882,889.9095
"2026-05-05 17:56:05",4379561,35051,8,7.085,270.9,10.6,44.75,314.4,316.5,6.932,9.09,"NAN",11.21,"NAN",1405.479,1157.052
"2026-05-05 17:56:10",4379562,35051,8,7.085,275.7,10.6,45.1,315.9,319.8,6.897,9.09,"NAN",11.22,"NAN",1354.432,1063.467
"2026-05-05 17:56:15",4379563,35051,8,6.751,269.8,10.65,45.4,318,311.8,6.904,9.09,"NAN",11.23,"NAN",1245.533,782.712
"2026-05-05 17:56:20",4379564,35051,8,8.92,267.8,10.6,45.8,302.9,324.9,7.036,9.09,"NAN",11.23,"NAN",1412.285,690.8284
"2026-05-05 17:56:25",4379565,35051,8,8.75,263.7,10.6,46,311.3,312.4,7.078,9.09,"NAN",11.24,"NAN",1567.126,1019.227
"2026-05-05 17:56:30",4379566,35051,8,9.09,262.9,10.6,45.95,302,320.9,7.189,9.09,"NAN",11.24,"NAN",1677.726,905.2234
"2026-05-05 17:56:35",4379567,35051,8,8.75,260.6,10.6,45.6,299.4,321.2,7.293,9.09,"NAN",11.24,"NAN",1708.354,818.4445
"2026-05-05 17:56:40",4379568,35051,8,8.59,268.3,10.6,45.25,309.7,318.6,7.349,9.09,"NAN",11.25,"NAN",1762.804,1097.498
"2026-05-05 17:56:45",4379569,35051,8,8.59,269.5,10.55,44.55,306.5,323,7.439,9.09,"NAN",11.24,"NAN",1664.114,801.429
"2026-05-05 17:56:50",4379570,35051,8,8.75,275.3,10.55,43.9,312,323.3,7.495,9.09,"NAN",11.23,"NAN",1558.618,821.8476
"2026-05-05 17:56:55",4379571,35051,8,8.92,265,10.55,43.4,299.4,325.6,7.592,9.09,"NAN",11.23,"NAN",1371.448,660.2006
"2026-05-05 17:57:00",4379572,35051,8,9.75,270.9,10.55,42.8,305.5,325.4,7.731,9.75,"NAN",11.23,"NAN",1351.029,653.3944
"2026-05-05 17:57:05",4379573,35051,8,9.09,270,10.55,42.45,303.9,326.1,7.856,9.75,"NAN",11.22,"NAN",1228.518,726.5609
"2026-05-05 17:57:10",4379574,35051,8,9.09,274.4,10.5,42.1,310,324.4,7.96,9.75,"NAN",11.21,"NAN",1313.595,794.6229
"2026-05-05 17:57:15",4379575,35051,8,8.25,282.7,10.5,41.7,309.9,332.8,8,9.75,"NAN",11.21,"NAN",1204.696,986.8978
"2026-05-05 17:57:20",4379576,35051,8,7.918,265,10.55,40.85,313.4,311.6,8.06,9.75,"NAN",11.21,"NAN",1211.502,934.1498
"2026-05-05 17:57:25",4379577,35051,8,8.42,278.6,10.5,39.85,311.8,326.8,8.17,9.75,"NAN",11.19,"NAN",1231.921,636.3789
"2026-05-05 17:57:30",4379578,35051,8,8.75,271.5,10.5,39.15,303.4,328.1,8.31,9.75,"NAN",11.18,"NAN",1419.091,823.5492
"2026-05-05 17:57:35",4379579,35051,8,8.75,284.8,10.5,38.65,313.7,331.1,8.3,9.75,"NAN",11.18,"NAN",1541.602,1043.049
"2026-05-05 17:57:40",4379580,35051,8,7.585,282.6,10.5,38.4,311.6,331,8.28,9.75,"NAN",11.17,"NAN",1589.246,721.4563
"2026-05-05 17:57:45",4379581,35051,8,7.918,269.2,10.5,38,304.8,324.4,8.31,9.75,"NAN",11.16,"NAN",1630.083,804.8322
"2026-05-05 17:57:50",4379582,35051,8,6.751,284.1,10.5,38.45,312,332.1,8.31,9.75,"NAN",11.16,"NAN",1701.548,1334.014
"2026-05-05 17:57:55",4379583,35051,8,6.418,276.9,10.5,38.95,310.6,326.3,8.27,9.75,"NAN",11.16,"NAN",1694.742,917.1343
"2026-05-05 17:58:00",4379584,35051,8,6.751,271.3,10.5,39.95,311.6,319.7,8.2,9.75,"NAN",11.16,"NAN",1704.951,1073.677
"2026-05-05 17:58:05",4379585,35051,8,7.418,263.5,10.5,40.5,299.7,323.8,8.21,9.75,"NAN",11.17,"NAN",1694.742,959.673
"2026-05-05 17:58:10",4379586,35051,8,7.085,270.9,10.5,40.45,308.8,322.1,8.21,9.75,"NAN",11.17,"NAN",1616.47,1172.366
"2026-05-05 17:58:15",4379587,35051,8,7.752,276.4,10.5,40.25,311.4,325,8.25,9.75,"NAN",11.17,"NAN",1647.098,1390.165
"2026-05-05 17:58:20",4379588,35051,8,8.42,261.7,10.5,40.35,302,319.7,8.23,9.75,"NAN",11.18,"NAN",1728.773,1650.501
"2026-05-05 17:58:25",4379589,35051,8,7.752,273.7,10.55,40.75,309,324.7,8.19,9.75,"NAN",11.18,"NAN",1667.517,1223.413
"2026-05-05 17:58:30",4379590,35051,8,8.08,263.2,10.5,41,303.4,319.8,8.15,9.75,"NAN",11.18,"NAN",1820.656,995.4055
"2026-05-05 17:58:35",4379591,35051,8,7.418,274.7,10.5,40.85,310.4,324.3,8.09,9.75,"NAN",11.18,"NAN",1803.641,1175.77
"2026-05-05 17:58:40",4379592,35051,8,6.418,272.6,10.5,40.75,314.8,317.8,8,9.75,"NAN",11.18,"NAN",1749.191,1218.308
"2026-05-05 17:58:45",4379593,35051,8,6.751,283.4,10.55,41.35,317,326.4,7.925,9.75,"NAN",11.21,"NAN",1619.874,1075.378
"2026-05-05 17:58:50",4379594,35051,8,7.752,276.1,10.55,41.95,309,327.1,7.884,9.75,"NAN",11.21,"NAN",1527.99,777.6074
"2026-05-05 17:58:55",4379595,35051,8,6.585,279.8,10.55,42.25,314.4,325.4,7.786,9.75,"NAN",11.21,"NAN",1585.843,896.7157
"2026-05-05 17:59:00",4379596,35051,8,6.418,282.9,10.55,42.65,318,324.9,7.647,9.09,"NAN",11.22,"NAN",1718.563,889.9095
"2026-05-05 17:59:05",4379597,35051,8,6.918,286,10.6,43.1,318.4,327.6,7.557,9.09,"NAN",11.22,"NAN",1463.331,782.712
"2026-05-05 17:59:10",4379598,35051,8,8.42,260.6,10.55,43.1,300.8,319.8,7.529,8.75,"NAN",11.23,"NAN",1497.362,806.5337
"2026-05-05 17:59:15",4379599,35051,8,7.585,270.9,10.55,42.65,309.7,321.2,7.501,8.75,"NAN",11.23,"NAN",1493.959,842.2662
"2026-05-05 17:59:20",4379600,35051,8,8.25,267.9,10.55,42.15,303.2,324.7,7.515,8.75,"NAN",11.23,"NAN",1466.734,1155.351
"2026-05-05 17:59:25",4379601,35051,8,7.918,273.2,10.6,41.8,313,320.2,7.495,8.75,"NAN",11.23,"NAN",1497.362,818.4445
"2026-05-05 17:59:30",4379602,35051,8,7.752,288.1,10.55,41.3,319.8,328.3,7.453,8.75,"NAN",11.24,"NAN",1436.106,1204.696
"2026-05-05 17:59:35",4379603,35051,8,8.42,261.3,10.55,41.4,299.4,321.9,7.439,8.42,"NAN",11.24,"NAN",1453.122,690.8284
"2026-05-05 17:59:40",4379604,35051,8,7.918,261,10.6,41.5,300.1,320.9,7.453,8.42,"NAN",11.24,"NAN",1323.804,711.247
"2026-05-05 17:59:45",4379605,35051,8,7.085,286.9,10.6,41.3,316.6,330.3,7.418,8.42,"NAN",11.24,"NAN",1490.556,910.3281
"2026-05-05 17:59:50",4379606,35051,8,7.418,288.4,10.55,40.85,319.4,329,7.446,8.42,"NAN",11.24,"NAN",1582.439,1510.974
"2026-05-05 17:59:55",4379607,35051,8,6.251,276.3,10.6,40.4,309.2,327.1,7.439,8.42,"NAN",11.24,"NAN",1592.649,980.0916
"2026-05-05 18:00:00",4379608,35051,8,6.751,280,10.55,40,309.7,330.3,7.439,8.42,"NAN",11.23,"NAN",1786.625,1291.475
"2026-05-05 18:00:05",4379609,35051,8,7.418,274.7,10.55,39.9,311.8,322.9,7.439,8.42,"NAN",11.23,"NAN",1650.501,1180.874
"2026-05-05 18:00:10",4379610,35051,8,6.751,275.5,10.6,39.8,317,318.5,7.425,8.42,"NAN",11.23,"NAN",1820.656,1116.215
"2026-05-05 18:00:15",4379611,35051,8,6.418,291.7,10.6,39.8,323.3,328.4,7.37,8.42,"NAN",11.24,"NAN",1716.862,777.6074
"2026-05-05 18:00:20",4379612,35051,8,6.585,275.1,10.55,39.6,317,318.1,7.293,8.42,"NAN",11.24,"NAN",1650.501,1832.567
"2026-05-05 18:00:25",4379613,35051,8,6.418,275.6,10.55,39.05,315.4,320.2,7.238,8.42,"NAN",11.24,"NAN",1694.742,1175.77
"2026-05-05 18:00:30",4379614,35051,8,5.918,274.6,10.55,38.15,313,321.6,7.147,8.42,"NAN",11.25,"NAN",1636.889,997.1071
"2026-05-05 18:00:35",4379615,35051,8,6.585,287.3,10.55,37.5,324.5,322.8,7.113,8.42,"NAN",11.25,"NAN",1585.843,803.1306
"2026-05-05 18:00:40",4379616,35051,8,6.418,276.5,10.55,37.5,310.9,325.6,7.113,8.42,"NAN",11.25,"NAN",1446.316,726.5609
"2026-05-05 18:00:45",4379617,35051,8,5.584,292.6,10.55,37.8,319.8,332.8,7.064,8.42,"NAN",11.25,"NAN",1276.161,617.6619
"2026-05-05 18:00:50",4379618,35051,8,5.251,266.2,10.55,38.3,300.6,325.6,6.96,8.42,"NAN",11.26,"NAN",1282.967,587.034
"2026-05-05 18:00:55",4379619,35051,8,5.918,285.9,10.55,38.45,315.6,330.3,6.932,8.42,"NAN",11.27,"NAN",1245.533,769.0996
"2026-05-05 18:01:00",4379620,35051,8,5.751,275.5,10.55,38.4,309.7,325.8,6.904,8.42,"NAN",11.27,"NAN",1160.456,726.5609
"2026-05-05 18:01:05",4379621,35051,8,5.418,281.4,10.55,38.6,321,320.4,6.842,8.42,"NAN",11.27,"NAN",1174.068,473.0303
"2026-05-05 18:01:10",4379622,35051,8,5.084,285,10.6,38.95,322.2,322.8,6.703,8.42,"NAN",11.27,"NAN",1143.44,546.1968
"2026-05-05 18:01:15",4379623,35051,8,5.251,281.8,10.55,40,317.3,324.5,6.605,8.42,"NAN",11.27,"NAN",1170.665,951.1653
"2026-05-05 18:01:20",4379624,35051,8,4.584,268.9,10.6,40.75,316.8,312.1,6.453,8.42,"NAN",11.27,"NAN",1123.022,440.7009
"2026-05-05 18:01:25",4379625,35051,8,4.751,275.1,10.55,41.55,316.3,318.8,6.321,8.42,"NAN",11.29,"NAN",1157.052,1007.316
"2026-05-05 18:01:30",4379626,35051,8,5.418,296.9,10.6,42.2,325.2,331.7,6.223,8.42,"NAN",11.3,"NAN",1015.824,508.7628
"2026-05-05 18:01:35",4379627,35051,8,5.251,278.2,10.55,42.7,311.8,326.4,6.091,7.918,"NAN",11.29,"NAN",1034.541,638.0804
"2026-05-05 18:01:40",4379628,35051,8,4.751,279,10.55,42.75,321.9,317.1,5.96,7.418,"NAN",11.3,"NAN",1071.975,779.3089
"2026-05-05 18:01:45",4379629,35051,8,4.584,271.5,10.65,42.75,318.7,312.8,5.855,7.418,"NAN",11.3,"NAN",1102.603,641.4835
"2026-05-05 18:01:50",4379630,35051,8,4.918,267,10.6,42.9,313.2,313.8,5.751,7.418,"NAN",11.3,"NAN",1031.138,893.3126
"2026-05-05 18:01:55",4379631,35051,8,5.918,269.2,10.6,43.55,316.1,313.1,5.737,7.418,"NAN",11.3,"NAN",1068.572,636.3789
"2026-05-05 18:02:00",4379632,35051,8,6.918,256.2,10.6,43.6,310.2,306,5.744,7.418,"NAN",11.3,"NAN",1163.859,1233.622
"2026-05-05 18:02:05",4379633,35051,8,5.751,259.5,10.6,43.45,316.3,303.2,5.675,6.918,"NAN",11.31,"NAN",1092.394,609.1541
"2026-05-05 18:02:10",4379634,35051,8,6.751,253.5,10.65,43,306.9,306.6,5.675,6.918,"NAN",11.31,"NAN",1010.719,539.3907
"2026-05-05 18:02:15",4379635,35051,8,6.418,260.8,10.65,42.9,318,302.8,5.675,6.918,"NAN",11.32,"NAN",942.6575,665.3052
"2026-05-05 18:02:20",4379636,35051,8,8.59,252.2,10.65,43.15,298,314.2,5.758,8.59,"NAN",11.32,"NAN",1106.006,781.0105
"2026-05-05 18:02:25",4379637,35051,8,6.918,263.6,10.65,43.1,307.9,315.7,5.779,8.59,"NAN",11.32,"NAN",1221.711,946.0606
"2026-05-05 18:02:30",4379638,35051,8,6.751,269,10.7,42.75,304.3,324.7,5.814,8.59,"NAN",11.32,"NAN",1368.044,716.3516
"2026-05-05 18:02:35",4379639,35051,8,5.918,266.2,10.7,42.25,308.8,317.4,5.786,8.59,"NAN",11.32,"NAN",1286.37,685.7238
"2026-05-05 18:02:40",4379640,35051,8,5.751,261.4,10.65,42.1,305.7,315.7,5.758,8.59,"NAN",11.32,"NAN",1466.734,820.1461
"2026-05-05 18:02:45",4379641,35051,8,6.251,265.9,10.65,42.3,309.9,316,5.786,8.59,"NAN",11.32,"NAN",1504.168,937.5529
"2026-05-05 18:02:50",4379642,35051,8,6.751,257.8,10.7,42.75,309,308.8,5.848,8.59,"NAN",11.32,"NAN",1388.463,646.5882
"2026-05-05 18:02:55",4379643,35051,8,7.752,265.5,10.7,43.35,312.7,312.8,5.925,8.59,"NAN",11.32,"NAN",1293.176,602.348
"2026-05-05 18:03:00",4379644,35051,8,8.75,243.1,10.7,43.85,296,307.1,6.05,8.75,"NAN",11.33,"NAN",1245.533,435.5963
"2026-05-05 18:03:05",4379645,35051,8,9.09,258.7,10.7,44.05,307.8,310.9,6.203,9.09,"NAN",11.34,"NAN",1235.324,767.3981
"2026-05-05 18:03:10",4379646,35051,8,8.42,250.2,10.7,43.9,301.8,308.4,6.342,9.09,"NAN",11.34,"NAN",1027.735,636.3789
"2026-05-05 18:03:15",4379647,35051,8,8.42,247.5,10.75,43.45,299.5,308,6.474,9.09,"NAN",11.34,"NAN",980.0916,823.5492
"2026-05-05 18:03:20",4379648,35051,8,8.08,249.3,10.7,42.3,303.9,305.4,6.619,9.09,"NAN",11.34,"NAN",1015.824,398.1622
"2026-05-05 18:03:25",4379649,35051,8,6.918,251.1,10.7,41.5,305.5,305.6,6.71,9.09,"NAN",11.34,"NAN",1058.363,539.3907
"2026-05-05 18:03:30",4379650,35051,8,7.251,252.3,10.7,40.95,299.4,312.9,6.786,9.09,"NAN",11.34,"NAN",1068.572,609.1541
"2026-05-05 18:03:35",4379651,35051,8,7.251,260,10.7,40.8,297.8,322.2,6.869,9.09,"NAN",11.34,"NAN",1095.797,668.7083
"2026-05-05 18:03:40",4379652,35051,8,6.751,257.8,10.7,40.8,299.7,318.1,6.953,9.09,"NAN",11.34,"NAN",1361.238,969.8823
"2026-05-05 18:03:45",4379653,35051,8,6.751,268,10.7,41.05,303,325,7.043,9.09,"NAN",11.34,"NAN",1493.959,592.1387
"2026-05-05 18:03:50",4379654,35051,8,6.251,262.1,10.7,41.4,304.6,317.5,7.099,9.09,"NAN",11.34,"NAN",1699.846,1109.409
"2026-05-05 18:03:55",4379655,35051,8,7.418,263.8,10.7,41.65,303.4,320.4,7.161,9.09,"NAN",11.32,"NAN",2018.036,898.4173
"2026-05-05 18:04:00",4379656,35051,8,6.918,265.2,10.65,41.6,307.4,317.8,7.161,9.09,"NAN",11.32,"NAN",2041.857,1046.452
"2026-05-05 18:04:05",4379657,35051,8,5.584,278.7,10.7,41.3,316.1,322.6,7.154,9.09,"NAN",11.32,"NAN",2026.543,1267.653
"2026-05-05 18:04:10",4379658,35051,8,6.251,261.1,10.65,41.3,304.4,316.7,7.133,9.09,"NAN",11.32,"NAN",2014.633,1432.703
"2026-05-05 18:04:15",4379659,35051,8,5.584,268.4,10.7,41.35,307.4,321,7.099,9.09,"NAN",11.33,"NAN",1977.199,1305.087
"2026-05-05 18:04:20",4379660,35051,8,5.418,267.1,10.7,42,306.4,320.7,6.967,9.09,"NAN",11.34,"NAN",2024.842,1393.568
"2026-05-05 18:04:25",4379661,35051,8,6.085,255.1,10.7,42.55,303.4,311.7,6.932,9.09,"NAN",11.34,"NAN",1973.796,1286.37
"2026-05-05 18:04:30",4379662,35051,8,6.251,271.3,10.75,42.7,306.4,324.9,6.911,9.09,"NAN",11.34,"NAN",2014.633,1243.832
"2026-05-05 18:04:35",4379663,35051,8,7.085,282.1,10.7,42.85,308.6,333.5,6.96,9.09,"NAN",11.36,"NAN",1987.408,957.9714
"2026-05-05 18:04:40",4379664,35051,8,6.251,278.1,10.75,43.05,311.1,327,6.981,9.09,"NAN",11.37,"NAN",1922.749,675.5145
"2026-05-05 18:04:45",4379665,35051,8,6.585,277.6,10.7,43.35,302.7,334.9,6.994,9.09,"NAN",11.37,"NAN",1820.656,1032.84
"2026-05-05 18:04:50",4379666,35051,8,6.251,277.8,10.7,43.5,305.5,332.3,6.974,9.09,"NAN",11.37,"NAN",1749.191,1562.021
"2026-05-05 18:04:55",4379667,35051,8,5.584,293.9,10.75,43.65,312.8,341.1,6.883,9.09,"NAN",11.39,"NAN",1609.664,1053.258
"2026-05-05 18:05:00",4379668,35051,8,6.585,282.3,10.75,43.85,312.1,330.2,6.793,9.09,"NAN",11.39,"NAN",1602.858,969.8823
"2026-05-05 18:05:05",4379669,35051,8,6.418,271.9,10.7,44,302.2,329.7,6.682,8.42,"NAN",11.39,"NAN",1422.494,721.4563
"2026-05-05 18:05:10",4379670,35051,8,6.085,274.9,10.75,44.15,308.5,326.4,6.585,8.42,"NAN",11.39,"NAN",1385.06,634.6774
"2026-05-05 18:05:15",4379671,35051,8,6.585,294.7,10.7,44.35,315.1,339.6,6.508,8.08,"NAN",11.39,"NAN",1191.083,811.6383
"2026-05-05 18:05:20",4379672,35051,8,6.585,273.8,10.7,44.95,312.5,321.3,6.446,7.418,"NAN",11.39,"NAN",949.4637,549.6
"2026-05-05 18:05:25",4379673,35051,8,7.418,281.9,10.7,45.35,315.6,326.3,6.467,7.418,"NAN",11.39,"NAN",983.4947,592.1387
"2026-05-05 18:05:30",4379674,35051,8,7.585,271.4,10.7,45.3,305.3,326.1,6.48,7.585,"NAN",11.39,"NAN",1068.572,782.712
"2026-05-05 18:05:35",4379675,35051,8,7.585,275.1,10.75,45.4,303.4,331.7,6.494,7.585,"NAN",11.39,"NAN",1017.526,864.3863
"2026-05-05 18:05:40",4379676,35051,8,7.418,281.8,10.75,45.65,312,329.8,6.522,7.585,"NAN",11.39,"NAN",956.2699,372.639
"2026-05-05 18:05:45",4379677,35051,8,6.418,293.3,10.75,46.1,309.3,344,6.508,7.585,"NAN",11.39,"NAN",922.239,627.8712
"2026-05-05 18:05:50",4379678,35051,8,7.752,284.2,10.75,46.75,307.6,336.6,6.571,7.752,"NAN",11.39,"NAN",843.9677,515.569
"2026-05-05 18:05:55",4379679,35051,8,7.585,287.2,10.75,47.15,313.2,334,6.578,7.752,"NAN",11.39,"NAN",801.429,391.356
"2026-05-05 18:06:00",4379680,35051,8,7.752,278.9,10.75,47.15,305.3,333.6,6.612,7.752,"NAN",11.38,"NAN",792.9213,352.2204
"2026-05-05 18:06:05",4379681,35051,8,9.25,273.7,10.75,46.9,302.7,331,6.765,9.25,"NAN",11.37,"NAN",821.8476,559.8093
"2026-05-05 18:06:10",4379682,35051,8,8.59,270.7,10.7,46.2,302.3,328.4,6.862,9.25,"NAN",11.36,"NAN",860.9832,437.2978
"2026-05-05 18:06:15",4379683,35051,8,8.75,286.3,10.7,45.8,309.5,336.8,6.994,9.25,"NAN",11.34,"NAN",942.6575,529.1814
"2026-05-05 18:06:20",4379684,35051,8,8.59,277,10.7,45.45,305.8,331.2,7.126,9.25,"NAN",11.32,"NAN",932.4482,501.9566
"2026-05-05 18:06:25",4379685,35051,8,8.25,274.1,10.75,45.15,306.5,327.6,7.217,9.25,"NAN",11.32,"NAN",966.4792,486.6427
"2026-05-05 18:06:30",4379686,35051,8,7.918,289.4,10.65,44.45,317,332.4,7.286,9.25,"NAN",11.3,"NAN",1024.332,621.0649
"2026-05-05 18:06:35",4379687,35051,8,8.08,277.2,10.7,43.95,305.5,331.7,7.328,9.25,"NAN",11.3,"NAN",1092.394,604.0495
"2026-05-05 18:06:40",4379688,35051,8,8.59,259.4,10.65,43.55,289.3,330.1,7.425,9.25,"NAN",11.27,"NAN",1106.006,680.6191
"2026-05-05 18:06:45",4379689,35051,8,7.918,291.5,10.65,43.2,313.5,338,7.481,9.25,"NAN",11.26,"NAN",1048.153,641.4835
"2026-05-05 18:06:50",4379690,35051,8,7.585,282.5,10.65,42.3,314.1,328.4,7.536,9.25,"NAN",11.25,"NAN",1099.2,600.6464
"2026-05-05 18:06:55",4379691,35051,8,6.751,288.1,10.6,42.05,315.9,332.2,7.585,9.25,"NAN",11.24,"NAN",1092.394,741.8749
"2026-05-05 18:07:00",4379692,35051,8,6.251,289.1,10.6,41.8,321.4,327.7,7.571,9.25,"NAN",11.23,"NAN",1201.293,615.9603
"2026-05-05 18:07:05",4379693,35051,8,6.585,278.8,10.6,41.95,313.9,324.9,7.578,9.25,"NAN",11.23,"NAN",1214.905,735.0687
"2026-05-05 18:07:10",4379694,35051,8,7.085,282.5,10.6,42.65,313.5,329,7.62,9.25,"NAN",11.22,"NAN",1330.61,854.177
"2026-05-05 18:07:15",4379695,35051,8,7.585,278.4,10.6,43,308.1,330.3,7.661,9.25,"NAN",11.22,"NAN",1415.688,729.9641
"2026-05-05 18:07:20",4379696,35051,8,7.085,279.9,10.6,43,312.3,327.6,7.682,9.25,"NAN",11.2,"NAN",1510.974,1005.615
"2026-05-05 18:07:25",4379697,35051,8,6.751,273.4,10.6,42.65,313.2,320.2,7.654,9.25,"NAN",11.2,"NAN",1466.734,951.1653
"2026-05-05 18:07:30",4379698,35051,8,6.418,290.1,10.55,41.9,318.7,331.4,7.606,9.25,"NAN",11.2,"NAN",1545.005,1027.735
"2026-05-05 18:07:35",4379699,35051,8,6.418,290.8,10.55,41.8,316.5,334.3,7.557,9.25,"NAN",11.2,"NAN",1504.168,859.2817
"2026-05-05 18:07:40",4379700,35051,8,6.585,293.2,10.6,42.1,315.2,338,7.522,9.25,"NAN",11.2,"NAN",1630.083,728.2625
"2026-05-05 18:07:45",4379701,35051,8,6.918,285.9,10.55,42.05,311.4,334.5,7.543,9.25,"NAN",11.2,"NAN",1623.277,862.6848
"2026-05-05 18:07:50",4379702,35051,8,5.418,273.6,10.6,41.45,314.1,319.5,7.446,9.25,"NAN",11.2,"NAN",1735.579,1466.734
"2026-05-05 18:07:55",4379703,35051,8,5.418,282,10.55,40.6,316.6,325.4,7.356,9.25,"NAN",11.2,"NAN",1749.191,983.4947
"2026-05-05 18:08:00",4379704,35051,8,4.584,296.8,10.55,40.1,326.8,330,7.224,9.25,"NAN",11.2,"NAN",1579.036,729.9641
"2026-05-05 18:08:05",4379705,35051,8,5.084,291.2,10.55,39.6,314.6,336.6,7.05,8.75,"NAN",11.2,"NAN",1691.339,464.5226
"2026-05-05 18:08:10",4379706,35051,8,5.084,291.8,10.6,39.05,323.8,328,6.904,8.75,"NAN",11.22,"NAN",1664.114,968.1807
"2026-05-05 18:08:15",4379707,35051,8,5.751,289.7,10.55,38.75,316.6,333.1,6.779,8.59,"NAN",11.23,"NAN",1667.517,1509.273
"2026-05-05 18:08:20",4379708,35051,8,5.251,293.3,10.55,38.75,324,329.3,6.64,8.59,"NAN",11.23,"NAN",1667.517,1742.385
"2026-05-05 18:08:25",4379709,35051,8,4.918,297.7,10.55,38.7,322.8,334.9,6.501,8.59,"NAN",11.24,"NAN",1613.067,675.5145
"2026-05-05 18:08:30",4379710,35051,8,5.251,282.7,10.65,38.8,316.3,326.4,6.39,8.59,"NAN",11.25,"NAN",1609.664,1017.526
"2026-05-05 18:08:35",4379711,35051,8,5.751,292.4,10.6,38.5,321.5,330.9,6.293,8.59,"NAN",11.25,"NAN",1522.885,707.8439
"2026-05-05 18:08:40",4379712,35051,8,5.584,300.2,10.6,38.5,322.6,337.6,6.168,7.918,"NAN",11.25,"NAN",1480.347,961.3745
"2026-05-05 18:08:45",4379713,35051,8,5.584,296.1,10.65,38.75,322.1,334,6.071,7.585,"NAN",11.26,"NAN",1415.688,741.8749
"2026-05-05 18:08:50",4379714,35051,8,5.084,299.9,10.6,39.1,324.3,335.6,5.966,7.585,"NAN",11.28,"NAN",1410.583,694.2315
"2026-05-05 18:08:55",4379715,35051,8,5.251,294.2,10.6,39.3,323.3,330.9,5.904,7.585,"NAN",11.28,"NAN",1476.944,665.3052
"2026-05-05 18:09:00",4379716,35051,8,5.584,288.5,10.6,39.4,319.4,329.1,5.876,7.585,"NAN",11.28,"NAN",1436.106,706.1423
"2026-05-05 18:09:05",4379717,35051,8,5.084,281.2,10.6,39.55,316.5,324.7,5.814,7.585,"NAN",11.28,"NAN",1408.882,782.712
"2026-05-05 18:09:10",4379718,35051,8,6.585,282,10.65,39.8,316.6,325.4,5.793,7.585,"NAN",11.3,"NAN",1381.657,682.3207
"2026-05-05 18:09:15",4379719,35051,8,6.251,281.7,10.65,40.45,320.7,321,5.737,7.085,"NAN",11.3,"NAN",1497.362,1010.719
"2026-05-05 18:09:20",4379720,35051,8,6.418,275.8,10.65,40.8,313.2,322.6,5.709,6.918,"NAN",11.3,"NAN",1492.257,775.9058
"2026-05-05 18:09:25",4379721,35051,8,5.751,274.2,10.65,41.1,314.4,319.8,5.668,6.918,"NAN",11.3,"NAN",1545.005,1077.08
"2026-05-05 18:09:30",4379722,35051,8,5.251,284.8,10.65,41.45,322.9,321.9,5.619,6.918,"NAN",11.3,"NAN",1596.052,724.8594
"2026-05-05 18:09:35",4379723,35051,8,6.085,279.8,10.7,42.25,314.8,325,5.605,6.918,"NAN",11.31,"NAN",1538.199,1032.84
"2026-05-05 18:09:40",4379724,35051,8,5.751,285.3,10.65,43.4,319.4,325.9,5.571,6.918,"NAN",11.32,"NAN",1448.017,781.0105
"2026-05-05 18:09:45",4379725,35051,8,6.418,284.3,10.7,44.25,315.9,328.4,5.55,6.585,"NAN",11.32,"NAN",1558.618,1100.901
"2026-05-05 18:09:50",4379726,35051,8,5.751,274.8,10.65,44.5,315.6,319.2,5.564,6.585,"NAN",11.33,"NAN",1623.277,1427.599
"2026-05-05 18:09:55",4379727,35051,8,5.751,282.7,10.75,44.4,313,329.7,5.578,6.585,"NAN",11.35,"NAN",1602.858,922.239
"2026-05-05 18:10:00",4379728,35051,8,5.918,300.1,10.7,43.85,328.2,331.9,5.633,6.585,"NAN",11.35,"NAN",1609.664,963.0761
"2026-05-05 18:10:05",4379729,35051,8,6.418,284.2,10.65,43.25,312,332.2,5.689,6.585,"NAN",11.35,"NAN",1670.92,867.7894
"2026-05-05 18:10:10",4379730,35051,8,6.251,284.6,10.65,42.7,317,327.6,5.737,6.585,"NAN",11.35,"NAN",1858.09,1129.828
"2026-05-05 18:10:15",4379731,35051,8,5.251,297,10.7,42.3,327.8,329.2,5.716,6.585,"NAN",11.35,"NAN",1783.222,1260.847
"2026-05-05 18:10:20",4379732,35051,8,6.251,296.2,10.65,42.35,320.1,336.1,5.758,6.585,"NAN",11.35,"NAN",1703.249,643.1851
"2026-05-05 18:10:25",4379733,35051,8,6.085,305.5,10.7,42.7,316.1,349.4,5.807,6.585,"NAN",11.35,"NAN",1698.145,1061.766
"2026-05-05 18:10:30",4379734,35051,8,6.585,294,10.7,43,318.4,335.6,5.862,6.585,"NAN",11.36,"NAN",1694.742,1238.727
"2026-05-05 18:10:35",4379735,35051,8,6.585,297.9,10.65,43.25,318.9,339,5.897,6.585,"NAN",11.37,"NAN",1732.176,1049.855
"2026-05-05 18:10:40",4379736,35051,8,5.751,303.8,10.7,42.95,326.8,337,5.904,6.585,"NAN",11.37,"NAN",1892.121,1170.665
"2026-05-05 18:10:45",4379737,35051,8,5.418,310.9,10.65,42,327.8,343.1,5.897,6.585,"NAN",11.37,"NAN",1844.478,1000.51
"2026-05-05 18:10:50",4379738,35051,8,4.918,302.3,10.65,41.05,327.1,335.2,5.89,6.585,"NAN",11.37,"NAN",1691.339,1745.788
"2026-05-05 18:10:55",4379739,35051,8,5.251,295.4,10.65,40.55,322.6,332.8,5.89,6.585,"NAN",11.37,"NAN",1834.269,937.5529
"2026-05-05 18:11:00",4379740,35051,8,6.251,287.5,10.65,40.45,320.7,326.8,5.918,6.585,"NAN",11.37,"NAN",1786.625,1427.599
"2026-05-05 18:11:05",4379741,35051,8,5.918,299.8,10.65,40.45,323.6,336.2,5.953,6.585,"NAN",11.39,"NAN",1759.401,1100.901
"2026-05-05 18:11:10",4379742,35051,8,5.584,293.9,10.65,40.1,318,335.9,5.911,6.585,"NAN",11.39,"NAN",1601.156,821.8476
"2026-05-05 18:11:15",4379743,35051,8,5.084,307.9,10.65,39.7,325,342.9,5.862,6.585,"NAN",11.39,"NAN",1587.544,832.0569
"2026-05-05 18:11:20",4379744,35051,8,4.918,292.8,10.7,39.5,324,328.8,5.8,6.585,"NAN",11.39,"NAN",1784.924,2159.264
"2026-05-05 18:11:25",4379745,35051,8,4.918,309.2,10.65,39.95,333.8,335.4,5.765,6.585,"NAN",11.39,"NAN",1490.556,1165.56
"2026-05-05 18:11:30",4379746,35051,8,4.918,296.1,10.65,40.4,321.2,334.9,5.751,6.585,"NAN",11.4,"NAN",1687.935,704.4408
"2026-05-05 18:11:35",4379747,35051,8,4.418,298.4,10.7,41,322.9,335.5,5.682,6.585,"NAN",11.4,"NAN",1691.339,886.5064
"2026-05-05 18:11:40",4379748,35051,8,4.918,282.5,10.7,41.9,316.1,326.4,5.647,6.585,"NAN",11.42,"NAN",1776.416,905.2234
"2026-05-05 18:11:45",4379749,35051,8,5.751,291.7,10.7,43.65,324.9,326.8,5.619,6.585,"NAN",11.42,"NAN",1788.327,1211.502
"2026-05-05 18:11:50",4379750,35051,8,5.918,284.4,10.7,44.45,315.8,328.6,5.626,6.585,"NAN",11.43,"NAN",1830.865,1419.091
"2026-05-05 18:11:55",4379751,35051,8,5.584,294.8,10.7,44.65,313.9,340.9,5.619,6.585,"NAN",11.44,"NAN",1885.315,959.673
"2026-05-05 18:12:00",4379752,35051,8,5.584,297.8,10.7,44.55,323.3,334.5,5.605,6.585,"NAN",11.44,"NAN",1929.555,1461.63
"2026-05-05 18:12:05",4379753,35051,8,4.918,293.1,10.7,43.9,317.5,335.6,5.543,6.585,"NAN",11.44,"NAN",1895.524,1449.719
"2026-05-05 18:12:10",4379754,35051,8,3.751,306.9,10.7,43.3,331.3,335.6,5.439,6.585,"NAN",11.45,"NAN",1902.331,612.5573
"2026-05-05 18:12:15",4379755,35051,8,3.917,285.4,10.7,43,319.1,326.3,5.383,6.585,"NAN",11.46,"NAN",1881.912,942.6575
"2026-05-05 18:12:20",4379756,35051,8,4.084,287.3,10.7,43.15,321.7,325.6,5.293,6.585,"NAN",11.46,"NAN",1854.687,1279.564
"2026-05-05 18:12:25",4379757,35051,8,4.251,287.7,10.7,43.45,321.9,325.8,5.216,6.585,"NAN",11.49,"NAN",1805.342,1037.944
"2026-05-05 18:12:30",4379758,35051,8,5.251,281.7,10.75,43.75,319.6,322.1,5.161,6.585,"NAN",11.49,"NAN",1759.401,728.2625
"2026-05-05 18:12:35",4379759,35051,8,4.418,278.7,10.7,44,323.3,315.4,5.07,6.251,"NAN",11.5,"NAN",1662.412,954.5684
"2026-05-05 18:12:40",4379760,35051,8,4.584,268.7,10.75,43.75,319.4,309.3,5.022,6.251,"NAN",11.51,"NAN",1684.532,1002.212
"2026-05-05 18:12:45",4379761,35051,8,4.918,270.3,10.75,44,319.6,310.7,5.001,6.251,"NAN",11.51,"NAN",1550.11,1361.238
"2026-05-05 18:12:50",4379762,35051,8,5.084,261.2,10.75,44.6,318.9,302.3,5.008,6.251,"NAN",11.53,"NAN",1592.649,951.1653
"2026-05-05 18:12:55",4379763,35051,8,4.918,251.7,10.75,44.9,320.3,291.4,4.994,6.251,"NAN",11.54,"NAN",1691.339,1140.037
"2026-05-05 18:13:00",4379764,35051,8,5.918,239.9,10.75,45,322.1,277.8,4.98,5.918,"NAN",11.56,"NAN",1762.804,2079.292
"2026-05-05 18:13:05",4379765,35051,8,5.584,254.1,10.75,44.7,307.2,306.9,4.966,5.918,"NAN",11.57,"NAN",1725.37,837.1616
"2026-05-05 18:13:10",4379766,35051,8,6.251,262.2,10.75,44.4,315.4,306.8,4.994,6.251,"NAN",11.58,"NAN",1676.025,1483.75
"2026-05-05 18:13:15",4379767,35051,8,6.251,256.8,10.75,44.05,318,298.8,5.043,6.251,"NAN",11.59,"NAN",1786.625,891.6111
"2026-05-05 18:13:20",4379768,35051,8,5.418,248.9,10.75,43.25,310.4,298.5,5.064,6.251,"NAN",11.6,"NAN",1762.804,808.2352
"2026-05-05 18:13:25",4379769,35051,8,5.418,261.4,10.75,42.35,318.9,302.5,5.084,6.251,"NAN",11.61,"NAN",1740.683,908.6266
"2026-05-05 18:13:30",4379770,35051,8,6.085,267.3,10.75,41.6,314.8,312.5,5.133,6.251,"NAN",11.63,"NAN",1745.788,1090.692
"2026-05-05 18:13:35",4379771,35051,8,5.418,266.5,10.75,41,313.5,313,5.175,6.251,"NAN",11.64,"NAN",1708.354,813.3399
"2026-05-05 18:13:40",4379772,35051,8,4.751,267.5,10.75,40.1,318.2,309.3,5.168,6.251,"NAN",11.65,"NAN",1732.176,821.8476
"2026-05-05 18:13:45",4379773,35051,8,4.584,269.6,10.8,39.3,313.9,315.7,5.119,6.251,"NAN",11.65,"NAN",1732.176,1051.557
"2026-05-05 18:13:50",4379774,35051,8,4.418,276,10.75,38.75,313,323,5.057,6.251,"NAN",11.65,"NAN",1759.401,1044.75
"2026-05-05 18:13:55",4379775,35051,8,4.584,272.6,10.75,38.9,318.4,314.2,5.015,6.251,"NAN",11.67,"NAN",1745.788,1007.316
"2026-05-05 18:14:00",4379776,35051,8,4.751,273.4,10.75,39.05,316.6,316.8,4.98,6.251,"NAN",11.67,"NAN",1778.118,799.7275
"2026-05-05 18:14:05",4379777,35051,8,4.251,272.6,10.75,39.3,317.7,314.9,4.952,6.251,"NAN",11.67,"NAN",1718.563,731.6656
"2026-05-05 18:14:10",4379778,35051,8,4.251,270.2,10.75,39.65,311.6,318.6,4.973,6.251,"NAN",11.67,"NAN",1677.726,1466.734
"2026-05-05 18:14:15",4379779,35051,8,4.418,282.1,10.75,39.8,324.3,317.8,4.994,6.251,"NAN",11.67,"NAN",1745.788,1165.56
"2026-05-05 18:14:20",4379780,35051,8,3.917,261.7,10.75,39.85,316.5,305.2,4.987,6.251,"NAN",11.67,"NAN",1585.843,689.1269
"2026-05-05 18:14:25",4379781,35051,8,4.918,263.3,10.75,39.95,309.7,313.6,5.015,6.251,"NAN",11.67,"NAN",1631.784,614.2588
"2026-05-05 18:14:30",4379782,35051,8,4.751,264.2,10.75,40.7,313.7,310.5,4.994,6.251,"NAN",11.68,"NAN",1531.393,906.925
"2026-05-05 18:14:35",4379783,35051,8,3.917,272.4,10.75,41.5,318,314.4,4.973,6.251,"NAN",11.68,"NAN",1582.439,690.8284
"2026-05-05 18:14:40",4379784,35051,8,4.751,251.2,10.75,42.1,315.2,296,4.98,6.251,"NAN",11.7,"NAN",1545.005,1191.083
"2026-05-05 18:14:45",4379785,35051,8,4.251,257,10.75,42.7,310.7,306.3,4.952,6.251,"NAN",11.7,"NAN",1521.184,1267.653
"2026-05-05 18:14:50",4379786,35051,8,5.418,256.3,10.75,43.4,307.8,308.5,4.966,6.251,"NAN",11.72,"NAN",1521.184,1124.723
"2026-05-05 18:14:55",4379787,35051,8,5.418,261.7,10.75,43.6,311.8,309.9,4.987,6.251,"NAN",11.72,"NAN",1543.304,1211.502
"2026-05-05 18:15:00",4379788,35051,8,4.584,262.7,10.75,43.2,315.9,306.8,4.932,6.251,"NAN",11.72,"NAN",1609.664,583.6309
"2026-05-05 18:15:05",4379789,35051,8,4.251,262.4,10.75,42.9,319.1,303.3,4.876,6.251,"NAN",11.72,"NAN",1660.711,866.0879
"2026-05-05 18:15:10",4379790,35051,8,4.084,256.4,10.8,42.7,310,306.4,4.786,6.251,"NAN",11.73,"NAN",1636.889,660.2006
"2026-05-05 18:15:15",4379791,35051,8,4.251,268.9,10.75,43.05,320.1,308.8,4.702,6.085,"NAN",11.74,"NAN",1575.633,1330.61
"2026-05-05 18:15:20",4379792,35051,8,6.085,251.5,10.75,43.4,304.3,307.2,4.73,6.085,"NAN",11.74,"NAN",1592.649,1340.82
"2026-05-05 18:15:25",4379793,35051,8,4.918,260.5,10.8,43.55,318.9,301.6,4.709,6.085,"NAN",11.74,"NAN",1604.56,656.7975
"2026-05-05 18:15:30",4379794,35051,8,4.918,246,10.85,43.8,316.3,289.7,4.661,6.085,"NAN",11.76,"NAN",1590.947,888.208
"2026-05-05 18:15:35",4379795,35051,8,7.085,244.1,10.8,44.8,307.2,296.9,4.73,7.085,"NAN",11.77,"NAN",1510.974,665.3052
"2026-05-05 18:15:40",4379796,35051,8,6.585,258,10.85,45.55,309.9,308.1,4.807,7.085,"NAN",11.77,"NAN",1619.874,854.177
"2026-05-05 18:15:45",4379797,35051,8,8.92,259.9,10.85,46.35,300.6,319.3,4.987,8.92,"NAN",11.78,"NAN",1643.695,706.1423
"2026-05-05 18:15:50",4379798,35051,8,7.752,261.2,10.85,46.75,296.7,324.5,5.126,8.92,"NAN",11.77,"NAN",1664.114,714.6501
"2026-05-05 18:15:55",4379799,35051,8,6.918,271,10.85,46.65,303.6,327.4,5.223,8.92,"NAN",11.77,"NAN",1643.695,570.0186
"2026-05-05 18:16:00",4379800,35051,8,6.418,285.5,10.85,46.35,313,332.5,5.293,8.92,"NAN",11.77,"NAN",1694.742,956.2699
"2026-05-05 18:16:05",4379801,35051,8,4.918,305.1,10.85,46.35,313,352.1,5.321,8.92,"NAN",11.74,"NAN",1776.416,721.4563
"2026-05-05 18:16:10",4379802,35051,8,5.751,301.5,10.85,46.75,312.8,348.7,5.383,8.92,"NAN",11.74,"NAN",1752.594,922.239
"2026-05-05 18:16:15",4379803,35051,8,5.084,306.7,10.85,46.9,320.1,346.6,5.411,8.92,"NAN",11.73,"NAN",1798.536,1242.13
"2026-05-05 18:16:20",4379804,35051,8,4.918,304,10.8,46.35,309.5,354.5,5.452,8.92,"NAN",11.72,"NAN",1613.067,803.1306
"2026-05-05 18:16:25",4379805,35051,8,4.418,309.5,10.75,45.7,320.1,349.4,5.432,8.92,"NAN",11.72,"NAN",1732.176,889.9095
"2026-05-05 18:16:30",4379806,35051,8,5.751,306.2,10.75,45.45,314.1,352.1,5.473,8.92,"NAN",11.72,"NAN",1728.773,889.9095
"2026-05-05 18:16:35",4379807,35051,8,5.584,307.6,10.85,45.65,318.2,349.4,5.543,8.92,"NAN",11.71,"NAN",1718.563,597.2433
"2026-05-05 18:16:40",4379808,35051,8,6.085,303.5,10.8,45.6,311.4,352.1,5.598,8.92,"NAN",11.7,"NAN",1727.071,782.712
"2026-05-05 18:16:45",4379809,35051,8,5.918,299.8,10.75,45.3,314.6,345.2,5.668,8.92,"NAN",11.7,"NAN",1698.145,765.6965
"2026-05-05 18:16:50",4379810,35051,8,5.751,296,10.8,44.85,314.6,341.4,5.682,8.92,"NAN",11.7,"NAN",1670.92,920.5374
"2026-05-05 18:16:55",4379811,35051,8,6.085,289.3,10.8,44.15,311.3,338,5.709,8.92,"NAN",11.7,"NAN",1752.594,527.4799
"2026-05-05 18:17:00",4379812,35051,8,5.418,289,10.75,43.35,314.8,334.2,5.744,8.92,"NAN",11.68,"NAN",1694.742,823.5492
"2026-05-05 18:17:05",4379813,35051,8,7.251,279.1,10.75,43.5,305,334.1,5.869,8.92,"NAN",11.67,"NAN",1761.102,1439.51
"2026-05-05 18:17:10",4379814,35051,8,6.751,285.8,10.75,43.55,308.3,337.5,5.98,8.92,"NAN",11.67,"NAN",1759.401,1036.243
"2026-05-05 18:17:15",4379815,35051,8,7.085,277.8,10.8,43.3,307.8,330,6.098,8.92,"NAN",11.67,"NAN",1779.819,1078.781
"2026-05-05 18:17:20",4379816,35051,8,6.585,285.2,10.75,42.65,311.1,334.1,6.119,8.92,"NAN",11.67,"NAN",1738.982,1151.948
"2026-05-05 18:17:25",4379817,35051,8,7.085,283.2,10.75,42.45,311.8,331.4,6.21,8.92,"NAN",11.65,"NAN",1783.222,906.925
"2026-05-05 18:17:30",4379818,35051,8,6.585,300.4,10.75,42.15,322.1,338.3,6.279,8.92,"NAN",11.65,"NAN",1827.462,906.925
"2026-05-05 18:17:35",4379819,35051,8,6.751,289.3,10.75,41.75,310.6,338.7,6.265,8.92,"NAN",11.65,"NAN",1858.09,961.3745
"2026-05-05 18:17:40",4379820,35051,8,6.585,290,10.8,41.2,310.4,339.6,6.265,8.92,"NAN",11.64,"NAN",1912.54,901.8204
"2026-05-05 18:17:45",4379821,35051,8,6.085,290.9,10.75,40.8,318,332.9,6.147,7.752,"NAN",11.63,"NAN",1929.555,917.1343
"2026-05-05 18:17:50",4379822,35051,8,6.418,299.8,10.8,40.8,318.2,341.6,6.091,7.251,"NAN",11.63,"NAN",1888.718,886.5064
"2026-05-05 18:17:55",4379823,35051,8,6.751,281.9,10.75,40.95,303.9,338,6.085,7.251,"NAN",11.63,"NAN",1915.943,1209.801
"2026-05-05 18:18:00",4379824,35051,8,7.085,278.9,10.8,41.2,310.9,328,6.112,7.251,"NAN",11.63,"NAN",1881.912,680.6191
"2026-05-05 18:18:05",4379825,35051,8,6.085,288,10.75,41,311.4,336.6,6.161,7.251,"NAN",11.63,"NAN",1902.331,1201.293
"2026-05-05 18:18:10",4379826,35051,8,5.751,297,10.75,41,323.5,333.5,6.161,7.251,"NAN",11.61,"NAN",1915.943,935.8513
"2026-05-05 18:18:15",4379827,35051,8,5.918,293.2,10.75,41.45,315.9,337.3,6.196,7.251,"NAN",11.61,"NAN",1885.315,738.4718
"2026-05-05 18:18:20",4379828,35051,8,6.418,290.2,10.8,41.8,321.9,328.3,6.258,7.251,"NAN",11.61,"NAN",1909.137,1863.195
"2026-05-05 18:18:25",4379829,35051,8,5.251,294.3,10.75,41.9,324,330.3,6.293,7.251,"NAN",11.63,"NAN",1875.106,1146.843
"2026-05-05 18:18:30",4379830,35051,8,5.751,293.1,10.8,42.15,319.8,333.3,6.293,7.251,"NAN",11.63,"NAN",1851.284,1601.156
"2026-05-05 18:18:35",4379831,35051,8,5.918,281.6,10.8,42.55,311.6,330,6.307,7.251,"NAN",11.63,"NAN",1881.912,1480.347
"2026-05-05 18:18:40",4379832,35051,8,5.251,286.3,10.85,42.9,317.7,328.6,6.272,7.251,"NAN",11.63,"NAN",1898.927,1420.792
"2026-05-05 18:18:45",4379833,35051,8,5.918,280.5,10.85,43.75,313.7,326.8,6.272,7.251,"NAN",11.63,"NAN",1910.838,1019.227
"2026-05-05 18:18:50",4379834,35051,8,4.918,295.4,10.85,44.4,325.4,330,6.237,7.251,"NAN",11.63,"NAN",1888.718,891.6111
"2026-05-05 18:18:55",4379835,35051,8,7.251,277.4,10.85,45,312.7,324.7,6.286,7.251,"NAN",11.64,"NAN",1859.792,1151.948
"2026-05-05 18:19:00",4379836,35051,8,6.418,274.2,10.85,45.2,311.4,322.8,6.328,7.251,"NAN",11.64,"NAN",1793.431,1070.274
"2026-05-05 18:19:05",4379837,35051,8,6.085,273.2,10.85,45,305.8,327.4,6.279,7.251,"NAN",11.65,"NAN",1888.718,1095.797
"2026-05-05 18:19:10",4379838,35051,8,5.084,286.2,10.85,44.9,320.5,325.7,6.21,7.251,"NAN",11.65,"NAN",1932.958,799.7275
"2026-05-05 18:19:15",4379839,35051,8,5.251,285.2,10.85,44.8,321.2,324,6.133,7.251,"NAN",11.65,"NAN",1858.09,1453.122
"2026-05-05 18:19:20",4379840,35051,8,4.918,273.1,10.85,44.6,313.4,319.7,6.064,7.251,"NAN",11.65,"NAN",1902.331,940.956
"2026-05-05 18:19:25",4379841,35051,8,4.418,275,10.85,44,315.4,319.6,5.953,7.251,"NAN",11.65,"NAN",1888.718,998.8086
"2026-05-05 18:19:30",4379842,35051,8,5.084,296.6,10.85,43.85,319.1,337.5,5.89,7.251,"NAN",11.66,"NAN",1881.912,1071.975
"2026-05-05 18:19:35",4379843,35051,8,5.918,302.8,10.85,44,320.7,342.1,5.855,7.251,"NAN",11.67,"NAN",1885.315,763.995
"2026-05-05 18:19:40",4379844,35051,8,5.584,292.6,10.85,44,321.9,330.7,5.814,7.251,"NAN",11.67,"NAN",1929.555,799.7275
"2026-05-05 18:19:45",4379845,35051,8,5.751,289.2,10.85,43.6,317.7,331.5,5.8,7.251,"NAN",11.67,"NAN",1902.331,1383.358
"2026-05-05 18:19:50",4379846,35051,8,5.251,269.2,10.85,42.9,309.7,319.5,5.751,7.251,"NAN",11.67,"NAN",1909.137,1032.84
"2026-05-05 18:19:55",4379847,35051,8,5.251,289.9,10.8,42.5,317.3,332.6,5.689,7.251,"NAN",11.67,"NAN",1895.524,825.2507
"2026-05-05 18:20:00",4379848,35051,8,5.584,294,10.8,42.45,323.8,330.2,5.626,7.251,"NAN",11.67,"NAN",1892.121,1458.227
"2026-05-05 18:20:05",4379849,35051,8,5.418,279.7,10.85,42.5,317.3,322.4,5.598,7.251,"NAN",11.67,"NAN",1847.881,964.7776
"2026-05-05 18:20:10",4379850,35051,8,4.918,291.5,10.8,42.2,317.7,333.8,5.564,7.251,"NAN",11.66,"NAN",1871.703,638.0804
"2026-05-05 18:20:15",4379851,35051,8,4.918,295.3,10.75,41.8,322.9,332.4,5.522,7.251,"NAN",11.65,"NAN",1866.598,983.4947
"2026-05-05 18:20:20",4379852,35051,8,4.918,287.5,10.75,41.4,325.6,321.9,5.459,7.251,"NAN",11.65,"NAN",1897.226,692.53
"2026-05-05 18:20:25",4379853,35051,8,5.418,251.8,10.8,41.6,313.7,298.1,5.466,7.251,"NAN",11.65,"NAN",1842.776,1458.227
"2026-05-05 18:20:30",4379854,35051,8,5.751,252.3,10.8,42.95,322.9,289.4,5.466,7.251,"NAN",11.67,"NAN",1885.315,946.0606
"2026-05-05 18:20:35",4379855,35051,8,4.251,254.7,10.8,44.2,322.4,292.3,5.397,7.251,"NAN",11.67,"NAN",1832.567,1419.091
"2026-05-05 18:20:40",4379856,35051,8,4.918,247,10.8,45.3,320.1,286.9,5.383,7.251,"NAN",11.67,"NAN",1844.478,1526.288
"2026-05-05 18:20:45",4379857,35051,8,4.584,258.5,10.85,45.6,323.1,295.4,5.327,7.251,"NAN",11.7,"NAN",1871.703,949.4637
"2026-05-05 18:20:50",4379858,35051,8,3.917,264.3,10.85,45.3,327.3,297,5.286,7.251,"NAN",11.71,"NAN",1881.912,1192.785
"2026-05-05 18:20:55",4379859,35051,8,6.085,250.8,10.85,45.45,318,292.8,5.237,6.418,"NAN",11.73,"NAN",1820.656,757.1888
"2026-05-05 18:21:00",4379860,35051,8,5.251,256.1,10.85,46,320.5,295.6,5.189,6.085,"NAN",11.74,"NAN",1881.912,895.0142
"2026-05-05 18:21:05",4379861,35051,8,6.085,248.4,10.85,46.55,310.4,298,5.189,6.085,"NAN",11.77,"NAN",1885.315,1226.816
"2026-05-05 18:21:10",4379862,35051,8,6.085,240.4,10.9,47.05,306,294.4,5.23,6.085,"NAN",11.78,"NAN",1844.478,1735.579
"2026-05-05 18:21:15",4379863,35051,8,5.251,260.5,10.85,46.95,317.5,303,5.23,6.085,"NAN",11.79,"NAN",1861.493,779.3089
"2026-05-05 18:21:20",4379864,35051,8,5.584,245.6,10.9,47.15,311.8,293.8,5.258,6.085,"NAN",11.8,"NAN",1851.284,1138.336
"2026-05-05 18:21:25",4379865,35051,8,8.08,243.8,10.9,47.55,306.9,296.9,5.411,8.08,"NAN",11.81,"NAN",1810.447,1243.832
"2026-05-05 18:21:30",4379866,35051,8,6.251,241,10.9,47.7,301.5,299.5,5.459,8.08,"NAN",11.83,"NAN",1745.788,910.3281
"2026-05-05 18:21:35",4379867,35051,8,8.25,241,10.9,47.55,298,303,5.557,8.25,"NAN",11.84,"NAN",1800.238,1332.312
"2026-05-05 18:21:40",4379868,35051,8,8.42,251.5,10.9,47.35,301.5,310,5.675,8.42,"NAN",11.84,"NAN",1820.656,952.8668
"2026-05-05 18:21:45",4379869,35051,8,7.585,263.3,10.95,47.55,301.1,322.2,5.751,8.42,"NAN",11.84,"NAN",1875.106,1078.781
"2026-05-05 18:21:50",4379870,35051,8,8.25,262,10.95,47.95,300.4,321.6,5.876,8.42,"NAN",11.84,"NAN",1888.718,769.0996
"2026-05-05 18:21:55",4379871,35051,8,7.918,259.5,10.95,48.2,303,316.5,5.987,8.42,"NAN",11.84,"NAN",1827.462,1519.482
"2026-05-05 18:22:00",4379872,35051,8,8.92,265.6,10.95,48,299.9,325.7,6.126,8.92,"NAN",11.81,"NAN",1866.598,974.9869
"2026-05-05 18:22:05",4379873,35051,8,9.92,235.2,10.95,47.65,281.5,313.7,6.314,9.92,"NAN",11.8,"NAN",1851.284,1150.246
"2026-05-05 18:22:10",4379874,35051,8,9.25,256.3,10.95,47.3,294.3,322,6.494,9.92,"NAN",11.79,"NAN",1863.195,905.2234
"2026-05-05 18:22:15",4379875,35051,8,9.59,263.1,10.9,46.2,299,324.1,6.689,9.92,"NAN",11.77,"NAN",1861.493,760.5919
"2026-05-05 18:22:20",4379876,35051,8,8.92,254.8,10.85,45.25,295.7,319.1,6.856,9.92,"NAN",11.74,"NAN",1851.284,952.8668
"2026-05-05 18:22:25",4379877,35051,8,8.25,252,10.85,44.35,296.6,315.4,6.974,9.92,"NAN",11.72,"NAN",1745.788,1049.855
"2026-05-05 18:22:30",4379878,35051,8,7.918,263.4,10.85,43.85,303.6,319.8,7.064,9.92,"NAN",11.71,"NAN",1835.97,1286.37
"2026-05-05 18:22:35",4379879,35051,8,8.42,251.9,10.85,43.5,295.5,316.4,7.238,9.92,"NAN",11.68,"NAN",1744.087,983.4947
"2026-05-05 18:22:40",4379880,35051,8,8.92,267.4,10.85,43.75,304.1,323.3,7.404,9.92,"NAN",11.67,"NAN",1773.013,974.9869
"2026-05-05 18:22:45",4379881,35051,8,8.92,262.5,10.85,43.95,298.5,324,7.585,9.92,"NAN",11.66,"NAN",1875.106,1545.005
"2026-05-05 18:22:50",4379882,35051,8,9.09,261.8,10.85,44.25,294.8,327,7.8,9.92,"NAN",11.65,"NAN",1839.373,1128.126
"2026-05-05 18:22:55",4379883,35051,8,7.585,263,10.85,44.55,298.3,324.7,7.863,9.92,"NAN",11.63,"NAN",1878.509,1211.502
"2026-05-05 18:23:00",4379884,35051,8,7.752,261.6,10.85,45.1,297.4,324.2,7.967,9.92,"NAN",11.63,"NAN",1830.865,1015.824
"2026-05-05 18:23:05",4379885,35051,8,9.09,268.8,10.85,46.05,302,326.8,8.09,9.92,"NAN",11.63,"NAN",1887.017,1202.994
"2026-05-05 18:23:10",4379886,35051,8,8.08,279.7,10.85,46.8,295.2,344.5,8.18,9.92,"NAN",11.6,"NAN",1773.013,891.6111
"2026-05-05 18:23:15",4379887,35051,8,6.418,263.8,10.9,47.7,293.9,329.9,8.22,9.92,"NAN",11.6,"NAN",1910.838,1172.366
"2026-05-05 18:23:20",4379888,35051,8,6.251,293.9,10.9,48.55,314.4,339.5,8.25,9.92,"NAN",11.59,"NAN",1939.765,1288.072
"2026-05-05 18:23:25",4379889,35051,8,7.585,281.7,10.9,49.25,304.8,336.9,8.23,9.92,"NAN",11.59,"NAN",1980.602,1157.052
"2026-05-05 18:23:30",4379890,35051,8,6.751,300.7,10.9,49.65,317.5,343.2,8.25,9.92,"NAN",11.59,"NAN",1977.199,1592.649
"2026-05-05 18:23:35",4379891,35051,8,6.751,284.4,10.95,49.8,308.1,336.3,8.19,9.92,"NAN",11.58,"NAN",1922.749,1437.808
"2026-05-05 18:23:40",4379892,35051,8,6.918,286.4,10.9,49.55,310.2,336.2,8.13,9.92,"NAN",11.58,"NAN",1977.199,806.5337
"2026-05-05 18:23:45",4379893,35051,8,6.918,299.9,10.9,48.75,314.9,345,8.1,9.92,"NAN",11.58,"NAN",1929.555,1875.106
"2026-05-05 18:23:50",4379894,35051,8,7.418,282.9,10.9,48,308.1,334.8,8.06,9.92,"NAN",11.58,"NAN",1837.672,1604.56
"2026-05-05 18:23:55",4379895,35051,8,8.59,271.9,10.9,47.55,301.6,330.3,8.09,9.92,"NAN",11.56,"NAN",1781.521,1247.235
"2026-05-05 18:24:00",4379896,35051,8,7.418,282.6,10.9,47.25,300.4,342.2,8.03,9.92,"NAN",11.56,"NAN",1728.773,944.3591
"2026-05-05 18:24:05",4379897,35051,8,7.918,284.8,10.85,47.1,306,338.8,7.946,9.59,"NAN",11.56,"NAN",1667.517,1032.84
"2026-05-05 18:24:10",4379898,35051,8,8.25,274.6,10.85,46.75,303.6,331,7.904,9.59,"NAN",11.56,"NAN",1727.071,939.2544
"2026-05-05 18:24:15",4379899,35051,8,8.59,275,10.85,46,303.4,331.6,7.863,9.09,"NAN",11.53,"NAN",1701.548,981.7931
"2026-05-05 18:24:20",4379900,35051,8,7.918,287.7,10.85,45.1,308.1,339.6,7.821,9.09,"NAN",11.53,"NAN",1670.92,867.7894
"2026-05-05 18:24:25",4379901,35051,8,7.918,281.1,10.85,44.75,307.2,333.9,7.807,9.09,"NAN",11.53,"NAN",1718.563,940.956
"2026-05-05 18:24:30",4379902,35051,8,7.752,297.4,10.8,44.3,319.4,338,7.8,9.09,"NAN",11.52,"NAN",1720.265,929.0451
"2026-05-05 18:24:35",4379903,35051,8,8.42,273.3,10.8,43.8,312.7,320.6,7.8,9.09,"NAN",11.51,"NAN",1749.191,1146.843
"2026-05-05 18:24:40",4379904,35051,8,7.251,267,10.8,43.55,308.3,318.7,7.731,9.09,"NAN",11.51,"NAN",1694.742,779.3089
"2026-05-05 18:24:45",4379905,35051,8,6.751,283.9,10.8,43.5,311.6,332.3,7.64,9.09,"NAN",11.5,"NAN",1657.308,1453.122
"2026-05-05 18:24:50",4379906,35051,8,6.751,290.5,10.8,43.65,323.5,327,7.543,9.09,"NAN",11.5,"NAN",1677.726,1461.63
"2026-05-05 18:24:55",4379907,35051,8,6.918,294.2,10.8,43.75,309.2,345,7.515,9.09,"NAN",11.49,"NAN",1701.548,1419.091
"2026-05-05 18:25:00",4379908,35051,8,7.752,264.5,10.85,44.1,294.8,329.7,7.515,9.09,"NAN",11.49,"NAN",1698.145,995.4055
"2026-05-05 18:25:05",4379909,35051,8,7.752,280.9,10.8,44.3,309.9,331,7.46,8.59,"NAN",11.49,"NAN",1694.742,1107.708
"2026-05-05 18:25:10",4379910,35051,8,7.752,271.9,10.8,44.1,304.8,327.1,7.446,8.59,"NAN",11.49,"NAN",1698.145,1148.545
"2026-05-05 18:25:15",4379911,35051,8,7.251,277.9,10.8,43.6,306.4,331.5,7.481,8.59,"NAN",11.49,"NAN",1742.385,998.8086
"2026-05-05 18:25:20",4379912,35051,8,6.918,286.3,10.85,43.1,317.7,328.6,7.508,8.59,"NAN",11.46,"NAN",1647.098,898.4173
"2026-05-05 18:25:25",4379913,35051,8,6.918,276.5,10.75,42.7,313.2,323.3,7.481,8.59,"NAN",11.46,"NAN",1636.889,779.3089
"2026-05-05 18:25:30",4379914,35051,8,6.251,276.9,10.8,42.7,313.2,323.7,7.46,8.59,"NAN",11.46,"NAN",1636.889,912.0297
"2026-05-05 18:25:35",4379915,35051,8,6.251,284.2,10.8,43.25,317.7,326.5,7.439,8.59,"NAN",11.46,"NAN",1636.889,500.2551
"2026-05-05 18:25:40",4379916,35051,8,7.251,280.3,10.85,44.25,313.9,326.4,7.453,8.59,"NAN",11.46,"NAN",1694.742,719.7548
"2026-05-05 18:25:45",4379917,35051,8,6.751,280.9,10.8,45.4,316.6,324.3,7.446,8.59,"NAN",11.46,"NAN",1694.742,1541.602
"2026-05-05 18:25:50",4379918,35051,8,5.918,273.9,10.85,46.05,313,320.9,7.383,8.59,"NAN",11.46,"NAN",1548.409,1436.106
"2026-05-05 18:25:55",4379919,35051,8,6.585,279.5,10.8,46.5,312.7,326.8,7.3,8.59,"NAN",11.46,"NAN",1526.288,1099.2
"2026-05-05 18:26:00",4379920,35051,8,6.251,289.6,10.85,46.85,318.7,330.9,7.251,8.59,"NAN",11.46,"NAN",1562.021,1134.932
"2026-05-05 18:26:05",4379921,35051,8,6.918,278.6,10.85,47.3,306.2,332.4,7.21,8.59,"NAN",11.46,"NAN",1602.858,1088.991
"2026-05-05 18:26:10",4379922,35051,8,6.918,269,10.85,47.45,312.5,316.5,7.154,8.59,"NAN",11.46,"NAN",1609.664,915.4327
"2026-05-05 18:26:15",4379923,35051,8,6.751,285.2,10.8,47.45,316.5,328.7,7.078,8.42,"NAN",11.46,"NAN",1684.532,1124.723
"2026-05-05 18:26:20",4379924,35051,8,6.751,278.3,10.8,47.15,312.7,325.6,7.029,8.42,"NAN",11.46,"NAN",1735.579,842.2662
"2026-05-05 18:26:25",4379925,35051,8,6.751,269.5,10.85,46.3,300.4,329.1,6.981,8.42,"NAN",11.46,"NAN",1766.207,558.1077
"2026-05-05 18:26:30",4379926,35051,8,7.752,275,10.8,45.5,305.7,329.3,6.981,8.42,"NAN",11.46,"NAN",1733.877,862.6848
"2026-05-05 18:26:35",4379927,35051,8,6.585,280,10.75,44.7,317.7,322.3,6.904,7.752,"NAN",11.45,"NAN",1842.776,1005.615
"2026-05-05 18:26:40",4379928,35051,8,6.751,284.7,10.75,44.1,313.5,331.2,6.883,7.752,"NAN",11.45,"NAN",1803.641,891.6111
"2026-05-05 18:26:45",4379929,35051,8,6.418,271.6,10.8,43.9,312.3,319.3,6.869,7.752,"NAN",11.44,"NAN",1837.672,1453.122
"2026-05-05 18:26:50",4379930,35051,8,7.418,280.3,10.75,44.35,315.4,324.9,6.897,7.752,1.774,11.44,35.76,1881.912,1002.212
"2026-05-05 18:26:55",4379931,35051,8,6.585,286.1,10.75,44.5,318.7,327.4,6.883,7.752,"NAN",11.44,"NAN",1880.21,1226.816
"2026-05-05 18:27:00",4379932,35051,8,6.418,287.1,10.75,44.3,318.7,328.4,6.828,7.752,1.278,11.44,29.51,1861.493,1716.862
"2026-05-05 18:27:05",4379933,35051,8,6.585,277.9,10.85,43.65,305.5,332.4,6.779,7.752,0.69,11.44,21.57,1871.703,1262.548
"2026-05-05 18:27:10",4379934,35051,8,5.918,285.8,10.8,42.45,316.1,329.7,6.703,7.752,1.572,11.44,33.27,1895.524,1454.823
"2026-05-05 18:27:15",4379935,35051,8,5.584,281.3,10.75,41.95,312,329.3,6.633,7.752,-0.969,11.44,-5.207,1922.749,2606.771
"2026-05-05 18:27:20",4379936,35051,8,6.251,276.3,10.75,41.25,311.3,325,6.605,7.752,-1.135,11.43,-8.39,1898.927,852.4755
"2026-05-05 18:27:25",4379937,35051,8,5.751,284.2,10.75,40.6,316.6,327.6,6.557,7.752,-0.229,11.43,7.674,1915.943,1483.75
"2026-05-05 18:27:30",4379938,35051,8,5.084,287.8,10.75,39.7,322.8,325,6.508,7.752,-1.618,11.43,-18.31,1968.691,1078.781
"2026-05-05 18:27:35",4379939,35051,8,5.084,295.5,10.75,39.45,329.8,325.7,6.46,7.752,-1.183,11.44,-9.32,1919.346,946.0606
"2026-05-05 18:27:40",4379940,35051,8,5.251,300.2,10.75,39.65,324.3,335.9,6.376,7.752,-1.533,11.43,-16.47,1890.42,1689.637
"2026-05-05 18:27:45",4379941,35051,8,5.584,296,10.75,40,323.5,332.5,6.328,7.752,-0.778,11.43,-1.713,1844.478,1027.735
"2026-05-05 18:27:50",4379942,35051,8,5.918,282.8,10.75,40.45,310.4,332.4,6.328,7.752,"NAN",11.44,"NAN",1861.493,1415.688
"2026-05-05 18:27:55",4379943,35051,8,4.751,280.7,10.75,40.8,317,323.7,6.251,7.752,-2.106,11.44,-29.66,1841.075,969.8823
"2026-05-05 18:28:00",4379944,35051,8,5.251,281.3,10.75,41.4,313.7,327.6,6.21,7.752,"NAN",11.44,"NAN",1847.881,762.2935
"2026-05-05 18:28:05",4379945,35051,8,5.084,282.1,10.75,41.8,314.4,327.7,6.133,7.752,"NAN",11.44,"NAN",1909.137,743.5764
"2026-05-05 18:28:10",4379946,35051,8,5.084,290.5,10.75,41.7,321.7,328.8,6.057,7.752,"NAN",11.44,"NAN",1839.373,2077.59
"2026-05-05 18:28:15",4379947,35051,8,4.584,291.4,10.75,41.25,323.1,328.3,5.966,7.752,"NAN",11.45,"NAN",1812.148,2274.969
"2026-05-05 18:28:20",4379948,35051,8,4.918,289.3,10.75,41.15,321,328.3,5.89,7.752,"NAN",11.45,"NAN",1813.85,906.925
"2026-05-05 18:28:25",4379949,35051,8,5.084,278.5,10.75,41.25,310.9,327.6,5.821,7.752,"NAN",11.45,"NAN",1735.579,1002.212
"2026-05-05 18:28:30",4379950,35051,8,4.751,285.6,10.75,41.25,321.9,323.7,5.696,7.418,"NAN",11.45,"NAN",1796.835,675.5145
"2026-05-05 18:28:35",4379951,35051,8,4.584,286,10.75,41.2,320.8,325.2,5.612,7.418,"NAN",11.46,"NAN",1820.656,1601.156
"2026-05-05 18:28:40",4379952,35051,8,4.918,277.6,10.75,41.2,314.6,323,5.536,7.418,"NAN",11.46,"NAN",1747.49,968.1807
"2026-05-05 18:28:45",4379953,35051,8,4.251,274,10.75,41.2,309.3,324.7,5.446,7.418,"NAN",11.46,"NAN",1800.238,990.3008
"2026-05-05 18:28:50",4379954,35051,8,4.418,291.5,10.8,41.5,321,330.5,5.321,6.585,"NAN",11.46,"NAN",1868.3,983.4947
"2026-05-05 18:28:55",4379955,35051,8,4.918,282.2,10.75,42.2,320.5,321.7,5.251,6.585,"NAN",11.47,"NAN",1824.059,1808.745
"2026-05-05 18:29:00",4379956,35051,8,4.418,255.9,10.75,42.4,305.7,310.2,5.168,6.585,"NAN",11.49,"NAN",1841.075,1303.386
"2026-05-05 18:29:05",4379957,35051,8,4.751,279.6,10.75,42.35,317,322.6,5.091,6.251,"NAN",11.49,"NAN",1846.179,1162.157
"2026-05-05 18:29:10",4379958,35051,8,5.084,287.3,10.75,42.45,323.6,323.7,5.057,6.251,"NAN",11.49,"NAN",1824.059,1425.897
"2026-05-05 18:29:15",4379959,35051,8,4.918,284.8,10.75,42.75,319.1,325.7,5.029,6.251,"NAN",11.5,"NAN",1759.401,2006.125
"2026-05-05 18:29:20",4379960,35051,8,5.418,276.7,10.75,42.85,314.6,322.1,4.994,5.918,"NAN",11.5,"NAN",1752.594,1010.719
"2026-05-05 18:29:25",4379961,35051,8,4.584,289.9,10.75,42.85,319.1,330.8,4.945,5.918,"NAN",11.51,"NAN",1764.505,1444.614
"2026-05-05 18:29:30",4379962,35051,8,4.584,287.1,10.75,42.8,320.3,326.8,4.925,5.918,"NAN",11.51,"NAN",1749.191,922.239
"2026-05-05 18:29:35",4379963,35051,8,5.084,282,10.75,43.6,315.4,326.6,4.925,5.918,"NAN",11.51,"NAN",1769.61,1094.095
"2026-05-05 18:29:40",4379964,35051,8,5.251,289,10.75,43.7,323.6,325.4,4.925,5.918,"NAN",11.51,"NAN",1704.951,651.6928
"2026-05-05 18:29:45",4379965,35051,8,6.085,288.2,10.75,43.55,318.7,329.5,4.945,6.085,"NAN",11.51,"NAN",1653.905,1289.773
"2026-05-05 18:29:50",4379966,35051,8,5.584,274.2,10.75,43.3,307.9,326.3,4.932,6.085,"NAN",11.51,"NAN",1619.874,1046.452
"2026-05-05 18:29:55",4379967,35051,8,4.918,281.3,10.8,43.55,313.9,327.4,4.938,6.085,"NAN",11.51,"NAN",1657.308,896.7157
"2026-05-05 18:30:00",4379968,35051,8,4.918,282.4,10.8,44.1,318.9,323.5,4.925,6.085,"NAN",11.52,"NAN",1633.486,854.177
"2026-05-05 18:30:05",4379969,35051,8,5.584,278.1,10.75,44.5,313.4,324.7,4.945,6.085,"NAN",11.52,"NAN",1572.23,1269.355
"2026-05-05 18:30:10",4379970,35051,8,5.418,284,10.75,45,321,323,4.959,6.085,"NAN",11.53,"NAN",1558.618,1100.901
"2026-05-05 18:30:15",4379971,35051,8,6.418,289.7,10.85,45.25,317.3,332.4,5.036,6.418,"NAN",11.53,"NAN",1633.486,1199.591
"2026-05-05 18:30:20",4379972,35051,8,7.251,283.3,10.8,45.1,313.5,329.8,5.133,7.251,"NAN",11.53,"NAN",1650.501,1037.944
"2026-05-05 18:30:25",4379973,35051,8,6.585,278.6,10.8,44.65,321.5,317.1,5.195,7.251,"NAN",11.52,"NAN",1643.695,1007.316
"2026-05-05 18:30:30",4379974,35051,8,7.251,283.7,10.75,44.15,316.1,327.6,5.3,7.251,"NAN",11.51,"NAN",1553.513,612.5573
"2026-05-05 18:30:35",4379975,35051,8,6.751,275.7,10.8,43.85,305.3,330.4,5.39,7.251,"NAN",11.51,"NAN",1534.796,842.2662
"2026-05-05 18:30:40",4379976,35051,8,7.085,290,10.75,43.25,312,338,5.48,7.251,"NAN",11.51,"NAN",1531.393,1231.921
"2026-05-05 18:30:45",4379977,35051,8,5.584,291.7,10.75,42.7,316.5,335.2,5.536,7.251,"NAN",11.51,"NAN",1531.393,825.2507
"2026-05-05 18:30:50",4379978,35051,8,4.918,281.3,10.75,42.7,309.3,332,5.557,7.251,"NAN",11.5,"NAN",1517.781,547.8984
"2026-05-05 18:30:55",4379979,35051,8,5.084,287.7,10.8,43.25,316.3,331.4,5.564,7.251,"NAN",11.5,"NAN",1521.184,857.5801
"2026-05-05 18:31:00",4379980,35051,8,5.584,306,10.8,44.45,322.4,343.6,5.612,7.251,"NAN",11.5,"NAN",1459.928,1345.924
"2026-05-05 18:31:05",4379981,35051,8,5.418,298.9,10.8,45.05,320.1,338.8,5.64,7.251,"NAN",11.5,"NAN",1402.075,781.0105
"2026-05-05 18:31:10",4379982,35051,8,5.584,301.8,10.8,45.85,319.4,342.4,5.661,7.251,"NAN",11.5,"NAN",1412.285,1167.262
"2026-05-05 18:31:15",4379983,35051,8,4.584,296.3,10.85,46.65,328.2,328.1,5.647,7.251,"NAN",11.5,"NAN",1374.851,912.0297
"2026-05-05 18:31:20",4379984,35051,8,4.918,306.9,10.8,47.05,321.9,345,5.626,7.251,"NAN",11.5,"NAN",1456.525,1017.526
"2026-05-05 18:31:25",4379985,35051,8,4.751,313.6,10.8,46.5,333.8,339.8,5.633,7.251,"NAN",11.5,"NAN",1514.378,811.6383
"2026-05-05 18:31:30",4379986,35051,8,3.751,311.4,10.8,45.5,338.3,333.1,5.598,7.251,"NAN",11.5,"NAN",1459.928,1000.51
"2026-05-05 18:31:35",4379987,35051,8,4.084,313.9,10.8,44.3,329.4,344.5,5.557,7.251,"NAN",11.5,"NAN",1385.06,484.9411
"2026-05-05 18:31:40",4379988,35051,8,4.918,307.6,10.8,43,321.2,346.4,5.543,7.251,"NAN",11.5,"NAN",1374.851,774.2043
"2026-05-05 18:31:45",4379989,35051,8,5.751,308.3,10.8,42.1,319.8,348.5,5.529,7.251,"NAN",11.5,"NAN",1386.761,573.4216
"2026-05-05 18:31:50",4379990,35051,8,5.084,301.6,10.8,41.35,324.7,336.9,5.508,7.251,"NAN",11.5,"NAN",1316.998,801.429
"2026-05-05 18:31:55",4379991,35051,8,5.084,295,10.8,40.55,324,331,5.515,7.251,"NAN",11.5,"NAN",1313.595,917.1343
"2026-05-05 18:32:00",4379992,35051,8,5.251,298.1,10.8,39.55,324.5,333.6,5.529,7.251,"NAN",11.49,"NAN",1299.983,728.2625
"2026-05-05 18:32:05",4379993,35051,8,4.918,302,10.75,38.4,315.4,346.6,5.501,7.251,"NAN",11.49,"NAN",1211.502,583.6309
"2026-05-05 18:32:10",4379994,35051,8,4.418,297.5,10.75,37.95,322.6,334.9,5.459,7.251,"NAN",11.49,"NAN",1228.518,500.2551
"2026-05-05 18:32:15",4379995,35051,8,4.418,298.8,10.75,37.85,326.4,332.4,5.376,7.251,"NAN",11.49,"NAN",1123.022,1000.51
"2026-05-05 18:32:20",4379996,35051,8,4.084,297.8,10.8,37.85,318.2,339.6,5.244,7.251,"NAN",11.49,"NAN",1092.394,473.0303
"2026-05-05 18:32:25",4379997,35051,8,4.084,268.9,10.75,38.3,310.4,318.5,5.14,7.251,"NAN",11.49,"NAN",1014.122,609.1541
"2026-05-05 18:32:30",4379998,35051,8,4.251,287.1,10.75,38.55,323.1,324,5.015,7.085,"NAN",11.49,"NAN",1017.526,602.348
"2026-05-05 18:32:35",4379999,35051,8,4.418,284.7,10.75,38.5,320.7,324,4.918,7.085,"NAN",11.49,"NAN",1037.944,404.9684
"2026-05-05 18:32:40",4380000,35051,8,4.418,288.6,10.8,38.45,321.5,327.1,4.807,5.751,"NAN",11.49,"NAN",963.0761,546.1968
"2026-05-05 18:32:45",4380001,35051,8,4.084,297.9,10.75,38.85,318.4,339.5,4.744,5.751,"NAN",11.49,"NAN",922.239,649.9913
"2026-05-05 18:32:50",4380002,35051,8,3.917,311.3,10.75,39.5,325.9,345.4,4.702,5.751,"NAN",11.49,"NAN",838.8631,442.4024
"2026-05-05 18:32:55",4380003,35051,8,4.584,275.3,10.8,40.15,316.8,318.5,4.681,5.751,"NAN",11.49,"NAN",733.3671,336.9065
"2026-05-05 18:33:00",4380004,35051,8,6.585,295.7,10.8,40.75,320.8,334.9,4.723,6.585,"NAN",11.49,"NAN",820.1461,612.5573
"2026-05-05 18:33:05",4380005,35051,8,6.418,291.2,10.85,42,322.6,328.6,4.765,6.585,"NAN",11.49,"NAN",915.4327,484.9411
"2026-05-05 18:33:10",4380006,35051,8,6.085,312.7,10.85,42.4,329.9,342.8,4.786,6.585,"NAN",11.49,"NAN",1071.975,621.0649
"2026-05-05 18:33:15",4380007,35051,8,5.251,304,10.85,42.7,323.1,340.9,4.813,6.585,"NAN",11.47,"NAN",990.3008,806.5337
"2026-05-05 18:33:20",4380008,35051,8,5.584,301.6,10.85,43.3,324,337.6,4.841,6.585,"NAN",11.46,"NAN",1116.215,500.2551
"2026-05-05 18:33:25",4380009,35051,8,5.918,291.1,10.85,43.9,320.1,331,4.89,6.585,"NAN",11.46,"NAN",1180.874,529.1814
"2026-05-05 18:33:30",4380010,35051,8,5.251,294.6,10.85,43.5,328.2,326.4,4.952,6.585,"NAN",11.46,"NAN",1211.502,1009.018
"2026-05-05 18:33:35",4380011,35051,8,5.584,288,10.85,43.35,323.6,324.4,5.015,6.585,"NAN",11.46,"NAN",1225.115,874.5956
"2026-05-05 18:33:40",4380012,35051,8,5.751,304.4,10.85,43.25,323.1,341.3,5.05,6.585,"NAN",11.45,"NAN",1208.099,1684.532
"2026-05-05 18:33:45",4380013,35051,8,6.918,280.5,10.85,43.35,313.5,327,5.098,6.918,"NAN",11.45,"NAN",1180.874,454.3133
"2026-05-05 18:33:50",4380014,35051,8,5.418,305.4,10.85,42.85,335.7,329.7,5.112,6.918,"NAN",11.44,"NAN",1223.413,918.8358
"2026-05-05 18:33:55",4380015,35051,8,5.584,293.1,10.85,42.3,323.8,329.3,5.133,6.918,"NAN",11.44,"NAN",1194.487,663.6036
"2026-05-05 18:34:00",4380016,35051,8,5.251,306.5,10.85,42.1,331.9,334.6,5.133,6.918,"NAN",11.44,"NAN",1106.006,740.1733
"2026-05-05 18:34:05",4380017,35051,8,5.084,297.4,10.9,42.15,325,332.4,5.14,6.918,"NAN",11.44,"NAN",986.8978,852.4755
"2026-05-05 18:34:10",4380018,35051,8,5.084,301,10.85,42.95,319.8,341.2,5.168,6.918,"NAN",11.44,"NAN",1007.316,479.8365
"2026-05-05 18:34:15",4380019,35051,8,5.918,310.9,10.9,43.95,323.5,347.4,5.23,6.918,"NAN",11.44,"NAN",986.8978,420.2823
"2026-05-05 18:34:20",4380020,35051,8,5.751,289.9,10.9,45.05,319.8,330.1,5.3,6.918,"NAN",11.45,"NAN",1014.122,627.8712
"2026-05-05 18:34:25",4380021,35051,8,5.584,303.2,10.95,46,324.7,338.5,5.362,6.918,"NAN",11.45,"NAN",1088.991,641.4835
"2026-05-05 18:34:30",4380022,35051,8,5.584,293.1,10.9,47.1,317.7,335.4,5.418,6.918,"NAN",11.46,"NAN",1136.634,484.9411
"2026-05-05 18:34:35",4380023,35051,8,5.584,305.6,10.9,47.8,328.7,336.9,5.466,6.918,"NAN",11.46,"NAN",1126.425,818.4445
"2026-05-05 18:34:40",4380024,35051,8,4.918,307.1,10.95,48.4,322.4,344.7,5.487,6.918,"NAN",11.46,"NAN",1197.89,1252.339
"2026-05-05 18:34:45",4380025,35051,8,7.085,295.7,10.95,48.9,318.4,337.3,5.612,7.085,"NAN",11.46,"NAN",1252.339,828.6538
"2026-05-05 18:34:50",4380026,35051,8,7.418,287.2,10.95,49.25,309.9,337.3,5.758,7.418,"NAN",11.46,"NAN",1272.758,864.3863
"2026-05-05 18:34:55",4380027,35051,8,6.751,294.8,10.95,48.95,321,333.8,5.848,7.418,"NAN",11.46,"NAN",1381.657,585.3325
"2026-05-05 18:35:00",4380028,35051,8,7.251,301.9,10.95,48.5,325,336.9,5.876,7.418,"NAN",11.45,"NAN",1422.494,847.3708
"2026-05-05 18:35:05",4380029,35051,8,6.585,292.5,10.9,47.8,318.7,333.8,5.883,7.418,"NAN",11.44,"NAN",1357.835,634.6774
"2026-05-05 18:35:10",4380030,35051,8,7.585,295.6,10.9,46.6,312.3,343.3,5.946,7.585,"NAN",11.44,"NAN",1368.044,665.3052
"2026-05-05 18:35:15",4380031,35051,8,7.752,289.5,10.85,46,310.6,338.9,6.05,7.752,"NAN",11.44,"NAN",1337.417,503.6582
"2026-05-05 18:35:20",4380032,35051,8,8.59,287.5,10.85,45.65,301.1,346.4,6.175,8.59,"NAN",11.42,"NAN",1276.161,910.3281
"2026-05-05 18:35:25",4380033,35051,8,8.75,277.2,10.85,45.3,302,335.2,6.293,8.75,"NAN",11.42,"NAN",1269.355,849.0724
"2026-05-05 18:35:30",4380034,35051,8,8.59,285.3,10.85,44.85,305.3,340,6.432,8.75,"NAN",11.4,"NAN",1289.773,775.9058
"2026-05-05 18:35:35",4380035,35051,8,7.251,293.8,10.8,44.25,325.9,327.9,6.501,8.75,"NAN",11.39,"NAN",1208.099,869.491
"2026-05-05 18:35:40",4380036,35051,8,7.418,295,10.8,44.05,316.3,338.7,6.571,8.75,"NAN",11.39,"NAN",1197.89,774.2043
"2026-05-05 18:35:45",4380037,35051,8,7.585,303.3,10.75,43.75,321.4,341.9,6.599,8.75,"NAN",11.37,"NAN",1269.355,701.0377
"2026-05-05 18:35:50",4380038,35051,8,8.25,296.3,10.8,43.45,315.6,340.7,6.717,8.75,"NAN",11.37,"NAN",1269.355,852.4755
"2026-05-05 18:35:55",4380039,35051,8,6.585,303.4,10.75,43.45,321,342.4,6.758,8.75,"NAN",11.35,"NAN",1245.533,840.5646
"2026-05-05 18:36:00",4380040,35051,8,6.418,306,10.75,44.15,327.3,338.7,6.807,8.75,"NAN",11.35,"NAN",1225.115,951.1653
"2026-05-05 18:36:05",4380041,35051,8,6.585,302.2,10.8,45,319.8,342.4,6.869,8.75,"NAN",11.35,"NAN",1048.153,575.1232
"2026-05-05 18:36:10",4380042,35051,8,6.751,298.4,10.8,45.7,315.8,342.6,6.939,8.75,"NAN",11.35,"NAN",1106.006,673.8129
"2026-05-05 18:36:15",4380043,35051,8,5.418,288,10.75,45.9,312.1,335.9,6.918,8.75,"NAN",11.35,"NAN",1133.231,791.2197
"2026-05-05 18:36:20",4380044,35051,8,5.251,317.7,10.75,45.9,335.9,341.8,6.897,8.75,"NAN",11.35,"NAN",1157.052,570.0186
"2026-05-05 18:36:25",4380045,35051,8,4.751,320.7,10.8,46.1,334.3,346.4,6.862,8.75,"NAN",11.33,"NAN",1150.246,1017.526
"2026-05-05 18:36:30",4380046,35051,8,6.918,315.3,10.8,46.45,334.1,341.2,6.918,8.75,"NAN",11.33,"NAN",1235.324,697.6346
"2026-05-05 18:36:35",4380047,35051,8,6.585,304.4,10.8,46.3,323.5,340.9,6.96,8.75,"NAN",11.32,"NAN",1279.564,942.6575
"2026-05-05 18:36:40",4380048,35051,8,6.085,300.8,10.75,45.4,327.5,333.3,7.008,8.75,"NAN",11.32,"NAN",1259.145,576.8247
"2026-05-05 18:36:45",4380049,35051,8,5.584,304.1,10.75,44.4,332.4,331.7,6.946,8.75,"NAN",11.32,"NAN",1269.355,791.2197
"2026-05-05 18:36:50",4380050,35051,8,5.751,316.8,10.75,43.3,328.2,348.6,6.876,8.75,"NAN",11.32,"NAN",1146.843,736.7702
"2026-05-05 18:36:55",4380051,35051,8,5.418,307.9,10.75,42.1,329.6,338.3,6.821,8.75,"NAN",11.32,"NAN",1140.037,677.2161
"2026-05-05 18:37:00",4380052,35051,8,5.418,304.1,10.75,41.15,328.5,335.6,6.744,8.75,"NAN",11.31,"NAN",1148.545,653.3944
"2026-05-05 18:37:05",4380053,35051,8,4.418,321,10.75,40.7,335.5,345.5,6.654,8.75,"NAN",11.31,"NAN",1208.099,855.8786
"2026-05-05 18:37:10",4380054,35051,8,4.751,351.7,10.75,40.45,324.5,27.2,6.536,8.75,"NAN",11.31,"NAN",1189.382,719.7548
"2026-05-05 18:37:15",4380055,35051,8,7.585,288.2,10.75,40.8,315.1,333.1,6.529,8.75,"NAN",11.31,"NAN",1248.936,944.3591
"2026-05-05 18:37:20",4380056,35051,8,9.42,271.1,10.75,42.1,302.5,328.6,6.564,9.42,"NAN",11.31,"NAN",1211.502,651.6928
"2026-05-05 18:37:25",4380057,35051,8,7.251,284,10.75,42.55,319.3,324.7,6.501,9.42,"NAN",11.31,"NAN",1151.948,656.7975
"2026-05-05 18:37:30",4380058,35051,8,5.751,271.2,10.75,42.75,324,307.2,6.383,9.42,-2.162,11.31,-31.23,1174.068,529.1814
"2026-05-05 18:37:35",4380059,35051,8,4.918,259.9,10.75,42.95,324.7,295.2,6.286,9.42,"NAN",11.32,"NAN",1228.518,908.6266
"2026-05-05 18:37:40",4380060,35051,8,6.085,265,10.75,43.8,322.2,302.8,6.23,9.42,-1.775,11.32,-21.92,1184.277,787.8167
"2026-05-05 18:37:45",4380061,35051,8,5.251,276.6,10.8,44.1,322.2,314.4,6.133,9.42,-1.01,11.32,-6.118,1085.588,592.1387
"2026-05-05 18:37:50",4380062,35051,8,5.584,275.7,10.8,44.3,320.8,314.9,6.022,9.42,-1.213,11.33,-10.03,1163.859,663.6036
"2026-05-05 18:37:55",4380063,35051,8,5.751,277.1,10.85,44.45,325,312.1,5.987,9.42,-2.275,11.35,-34.11,1296.579,649.9913
"2026-05-05 18:38:00",4380064,35051,8,6.085,263.3,10.8,44.35,321.9,301.4,5.973,9.42,-2.093,11.35,-29.45,1100.901,842.2662
"2026-05-05 18:38:05",4380065,35051,8,6.251,265.1,10.8,44.2,318.9,306.2,5.96,9.42,-2.145,11.35,-30.76,1041.347,490.0458
"2026-05-05 18:38:10",4380066,35051,8,5.918,276.9,10.85,44.05,324.7,312.2,5.925,9.42,-1.131,11.35,-8.41,1037.944,798.0259
"2026-05-05 18:38:15",4380067,35051,8,5.084,273.3,10.85,43.75,319.1,314.2,5.911,9.42,"NAN",11.36,"NAN",1051.557,855.8786
"2026-05-05 18:38:20",4380068,35051,8,4.918,272.6,10.85,43.9,324.7,307.9,5.897,9.42,-2.402,11.37,-37.51,1024.332,699.3362
"2026-05-05 18:38:25",4380069,35051,8,5.084,285.1,10.85,44.5,332.6,312.5,5.911,9.42,-1.324,11.37,-12.2,1112.812,685.7238
"2026-05-05 18:38:30",4380070,35051,8,5.084,285.3,10.9,45.3,326.8,318.5,5.835,9.42,"NAN",11.37,"NAN",1157.052,816.743
"2026-05-05 18:38:35",4380071,35051,8,4.751,281.7,10.9,45.75,324.3,317.4,5.758,9.42,"NAN",11.38,"NAN",1128.126,677.2161
"2026-05-05 18:38:40",4380072,35051,8,5.084,262.3,10.9,46.35,313,309.3,5.716,9.42,"NAN",11.38,"NAN",1106.006,646.5882
"2026-05-05 18:38:45",4380073,35051,8,5.918,255.5,10.9,46.8,313.5,302,5.73,9.42,"NAN",11.39,"NAN",1140.037,884.8049
"2026-05-05 18:38:50",4380074,35051,8,5.084,267.9,10.9,46.6,321.7,306.2,5.703,9.42,"NAN",11.39,"NAN",1334.014,866.0879
"2026-05-05 18:38:55",4380075,35051,8,6.085,253.1,10.9,46,318,295.1,5.73,9.42,"NAN",11.4,"NAN",1429.3,808.2352
"2026-05-05 18:39:00",4380076,35051,8,5.918,249.7,10.95,45.4,315.2,294.5,5.751,9.42,"NAN",11.42,"NAN",1388.463,1102.603
"2026-05-05 18:39:05",4380077,35051,8,6.251,258.1,10.9,44.6,316.3,301.8,5.828,9.42,"NAN",11.42,"NAN",1442.913,886.5064
"2026-05-05 18:39:10",4380078,35051,8,6.085,256,10.95,44.1,304.3,311.7,5.883,9.42,"NAN",11.43,"NAN",1545.005,1036.243
"2026-05-05 18:39:15",4380079,35051,8,6.251,253.5,10.95,43.7,304.3,309.2,5.828,9.42,"NAN",11.43,"NAN",1568.827,1243.832
"2026-05-05 18:39:20",4380080,35051,8,5.751,261.2,11,43.65,314.6,306.6,5.675,7.251,"NAN",11.44,"NAN",1621.575,866.0879
"2026-05-05 18:39:25",4380081,35051,8,6.751,243.8,10.95,43.6,305,298.8,5.654,6.751,"NAN",11.44,"NAN",1665.815,1235.324
"2026-05-05 18:39:30",4380082,35051,8,5.418,248.8,10.95,43.6,310,298.8,5.64,6.751,"NAN",11.45,"NAN",1703.249,1412.285
"2026-05-05 18:39:35",4380083,35051,8,5.918,266,10.95,43.5,316.1,309.9,5.682,6.751,"NAN",11.46,"NAN",1689.637,917.1343
"2026-05-05 18:39:40",4380084,35051,8,5.251,263.3,10.95,43.4,321.2,302.1,5.647,6.751,"NAN",11.46,"NAN",1653.905,1012.421
"2026-05-05 18:39:45",4380085,35051,8,6.085,259.3,11,43.9,313.2,306.1,5.682,6.751,"NAN",11.46,"NAN",1691.339,910.3281
"2026-05-05 18:39:50",4380086,35051,8,8.42,249.1,11,44.6,303.9,305.2,5.8,8.42,"NAN",11.49,"NAN",1653.905,1271.056
"2026-05-05 18:39:55",4380087,35051,8,6.918,262.3,11,44.75,314.6,307.7,5.848,8.42,"NAN",11.49,"NAN",1650.501,740.1733
"2026-05-05 18:40:00",4380088,35051,8,8.59,247.3,11,45.1,297.6,309.7,5.953,8.59,"NAN",11.49,"NAN",1636.889,781.0105
"2026-05-05 18:40:05",4380089,35051,8,7.251,255.2,11,45.55,310,305.2,5.994,8.59,"NAN",11.49,"NAN",1653.905,951.1653
"2026-05-05 18:40:10",4380090,35051,8,8.42,248.9,11,45.7,303.2,305.7,6.098,8.59,"NAN",11.49,"NAN",1681.129,1106.006
"2026-05-05 18:40:15",4380091,35051,8,7.251,248.5,11,45.4,299.9,308.6,6.189,8.59,"NAN",11.5,"NAN",1701.548,803.1306
"2026-05-05 18:40:20",4380092,35051,8,7.251,262.4,11,45.05,303.6,318.8,6.286,8.59,"NAN",11.5,"NAN",1614.769,889.9095
"2026-05-05 18:40:25",4380093,35051,8,8.25,256.6,11,45,298,318.6,6.418,8.59,"NAN",11.5,"NAN",1653.905,935.8513
"2026-05-05 18:40:30",4380094,35051,8,7.085,261.7,11,44.7,303.2,318.5,6.501,8.59,"NAN",11.49,"NAN",1664.114,755.4872
"2026-05-05 18:40:35",4380095,35051,8,6.751,275.4,11,44.85,310.6,324.8,6.585,8.59,"NAN",11.49,"NAN",1538.199,1009.018
"2026-05-05 18:40:40",4380096,35051,8,7.585,245.8,11,44.95,301.3,304.5,6.689,8.59,"NAN",11.49,"NAN",1534.796,694.2315
"2026-05-05 18:40:45",4380097,35051,8,7.085,259.7,11,44.95,304.6,315.1,6.737,8.59,"NAN",11.49,"NAN",1575.633,1102.603
"2026-05-05 18:40:50",4380098,35051,8,6.751,265.3,11,45.2,307.2,318.1,6.807,8.59,"NAN",11.46,"NAN",1480.347,721.4563
"2026-05-05 18:40:55",4380099,35051,8,6.418,263,10.95,45.7,311.6,311.4,6.821,8.59,"NAN",11.46,"NAN",1587.544,1114.514
"2026-05-05 18:41:00",4380100,35051,8,8.25,240,10.95,46.35,294.1,305.9,6.918,8.59,"NAN",11.46,"NAN",1429.3,781.0105
"2026-05-05 18:41:05",4380101,35051,8,8.59,252.9,11,46.8,302.2,310.7,7.015,8.59,"NAN",11.46,"NAN",1504.168,832.0569
"2026-05-05 18:41:10",4380102,35051,8,6.918,253.6,10.95,46.4,307.2,306.4,7.05,8.59,"NAN",11.46,"NAN",1485.451,1061.766
"2026-05-05 18:41:15",4380103,35051,8,7.585,254.8,10.95,46.1,301.5,313.3,7.106,8.59,"NAN",11.46,"NAN",1413.986,923.9405
"2026-05-05 18:41:20",4380104,35051,8,7.752,253.8,10.95,45.95,297.4,316.4,7.189,8.59,"NAN",11.46,"NAN",1541.602,741.8749
"2026-05-05 18:41:25",4380105,35051,8,7.752,249.7,11,46.15,296.9,312.8,7.231,8.59,"NAN",11.46,"NAN",1514.378,1342.521
"2026-05-05 18:41:30",4380106,35051,8,6.751,260,11,46.65,304.6,315.4,7.286,8.59,"NAN",11.46,"NAN",1596.052,1097.498
"2026-05-05 18:41:35",4380107,35051,8,6.585,258,11,46.95,302.7,315.3,7.314,8.59,"NAN",11.46,"NAN",1604.56,1071.975
"2026-05-05 18:41:40",4380108,35051,8,7.418,259.1,11,47.55,298.7,320.4,7.404,8.59,"NAN",11.46,"NAN",1541.602,895.0142
"2026-05-05 18:41:45",4380109,35051,8,7.418,250.1,11,48.2,296.6,313.5,7.46,8.59,"NAN",11.45,"NAN",1643.695,860.9832
"2026-05-05 18:41:50",4380110,35051,8,7.918,270.5,11,48.35,300.8,329.7,7.439,8.59,"NAN",11.45,"NAN",1521.184,1121.32
"2026-05-05 18:41:55",4380111,35051,8,6.585,265.5,10.95,47.75,299.4,326.1,7.425,8.59,"NAN",11.44,"NAN",1538.199,1368.044
"2026-05-05 18:42:00",4380112,35051,8,7.752,257.1,10.95,47.15,298.5,318.6,7.39,8.59,"NAN",11.44,"NAN",1527.99,992.0024
"2026-05-05 18:42:05",4380113,35051,8,7.251,263.6,10.95,46.85,302.7,320.9,7.39,8.59,"NAN",11.44,"NAN",1534.796,808.2352
"2026-05-05 18:42:10",4380114,35051,8,6.251,268.6,11,46.7,306.4,322.2,7.3,8.59,"NAN",11.44,"NAN",1522.885,602.348
"2026-05-05 18:42:15",4380115,35051,8,7.585,282,10.95,47.05,315.8,326.2,7.314,8.59,"NAN",11.44,"NAN",1570.529,1328.909
"2026-05-05 18:42:20",4380116,35051,8,6.918,262.7,10.95,47.3,307.6,315.1,7.3,8.59,"NAN",11.43,"NAN",1599.455,769.0996
"2026-05-05 18:42:25",4380117,35051,8,8.92,259.9,10.95,47.6,299,320.9,7.328,8.92,"NAN",11.43,"NAN",1493.959,908.6266
"2026-05-05 18:42:30",4380118,35051,8,9.59,237.8,11,47.8,288.1,309.7,7.432,9.59,"NAN",11.42,"NAN",1337.417,612.5573
"2026-05-05 18:42:35",4380119,35051,8,8.25,259,10.95,46.85,303.9,315.1,7.495,9.59,"NAN",11.42,"NAN",1368.044,556.4061
"2026-05-05 18:42:40",4380120,35051,8,8.92,249.4,10.95,46,287.7,321.7,7.55,9.59,"NAN",11.42,"NAN",1470.137,937.5529
"2026-05-05 18:42:45",4380121,35051,8,8.75,245.9,10.95,44.9,300.4,305.5,7.62,9.59,"NAN",11.4,"NAN",1614.769,1051.557
"2026-05-05 18:42:50",4380122,35051,8,9.75,239.8,10.95,43.9,281.9,317.9,7.745,9.75,"NAN",11.4,"NAN",1708.354,849.0724
"2026-05-05 18:42:55",4380123,35051,8,8.75,248.5,10.95,43,290,318.5,7.842,9.75,"NAN",11.39,"NAN",1810.447,990.3008
"2026-05-05 18:43:00",4380124,35051,8,7.585,253.6,10.95,42.7,297.8,315.8,7.814,9.75,"NAN",11.39,"NAN",1786.625,1148.545
"2026-05-05 18:43:05",4380125,35051,8,7.418,255.1,10.95,42.65,296.6,318.5,7.765,9.75,"NAN",11.38,"NAN",1640.292,1112.812
"2026-05-05 18:43:10",4380126,35051,8,9.42,257.1,10.95,42.8,290.7,326.4,7.87,9.75,"NAN",11.38,"NAN",1565.424,1167.262
"2026-05-05 18:43:15",4380127,35051,8,7.585,273,10.95,43.1,302.7,330.3,7.87,9.75,-2.283,11.37,-34.3,1565.424,830.3553
"2026-05-05 18:43:20",4380128,35051,8,6.751,276,10.95,43.65,301.1,334.9,7.828,9.75,"NAN",11.37,"NAN",1521.184,1131.529
"2026-05-05 18:43:25",4380129,35051,8,7.918,263.6,10.95,44.6,300.8,322.8,7.835,9.75,"NAN",11.37,"NAN",1555.215,881.4018
"2026-05-05 18:43:30",4380130,35051,8,8.42,275.4,10.95,45.5,301.3,334.1,7.904,9.75,"NAN",11.37,"NAN",1456.525,1060.064
"2026-05-05 18:43:35",4380131,35051,8,7.918,271,10.95,45.95,293,338,7.96,9.75,"NAN",11.37,"NAN",1493.959,1202.994
"2026-05-05 18:43:40",4380132,35051,8,8.25,275.8,10.95,45.95,299.4,336.4,7.995,9.75,"NAN",11.36,"NAN",1483.75,787.8167
"2026-05-05 18:43:45",4380133,35051,8,7.752,267.6,10.95,45.45,301.3,326.3,8.01,9.75,"NAN",11.36,"NAN",1386.761,850.7739
"2026-05-05 18:43:50",4380134,35051,8,9.09,268.6,10.95,44.9,293.2,335.4,8.06,9.75,"NAN",11.35,"NAN",1465.033,670.4099
"2026-05-05 18:43:55",4380135,35051,8,8.08,288.5,10.95,44.15,308.5,340,8.12,9.75,"NAN",11.35,"NAN",1385.06,1174.068
"2026-05-05 18:44:00",4380136,35051,8,9.09,262.8,10.9,43.05,290.9,331.9,8.18,9.75,"NAN",11.35,"NAN",1289.773,942.6575
"2026-05-05 18:44:05",4380137,35051,8,8.59,272,10.9,42.25,303.9,328.1,8.23,9.75,"NAN",11.33,"NAN",1252.339,733.3671
"2026-05-05 18:44:10",4380138,35051,8,7.752,272.9,10.95,41.6,308.5,324.4,8.29,9.75,"NAN",11.33,"NAN",1340.82,784.4136
"2026-05-05 18:44:15",4380139,35051,8,9.59,253.6,10.95,41.55,293.2,320.4,8.38,9.75,"NAN",11.33,"NAN",1347.626,774.2043
"2026-05-05 18:44:20",4380140,35051,8,8.92,264.5,10.9,41.55,301.5,323,8.46,9.75,"NAN",11.32,"NAN",1284.669,969.8823
"2026-05-05 18:44:25",4380141,35051,8,8.75,274.1,10.9,41.4,297.4,336.7,8.45,9.75,"NAN",11.32,"NAN",1310.192,706.1423
"2026-05-05 18:44:30",4380142,35051,8,8.92,277.9,10.9,41.4,298.8,339.1,8.43,9.75,"NAN",11.31,"NAN",1310.192,946.0606
"2026-05-05 18:44:35",4380143,35051,8,7.418,266.6,10.95,41.6,297.8,328.8,8.39,9.75,"NAN",11.31,"NAN",1235.324,643.1851
"2026-05-05 18:44:40",4380144,35051,8,7.085,279.3,10.9,42.2,306.9,332.4,8.31,9.75,"NAN",11.31,"NAN",1231.921,651.6928
"2026-05-05 18:44:45",4380145,35051,8,7.585,270.4,10.9,42.4,296.4,334,8.27,9.75,"NAN",11.31,"NAN",1141.739,609.1541
"2026-05-05 18:44:50",4380146,35051,8,9.09,259,10.9,42.35,291.9,327.1,8.24,9.59,"NAN",11.3,"NAN",1109.409,583.6309
"2026-05-05 18:44:55",4380147,35051,8,8.25,266.7,10.9,42.1,296.4,330.3,8.22,9.59,"NAN",11.3,"NAN",1024.332,495.1504
"2026-05-05 18:45:00",4380148,35051,8,7.752,285.1,10.9,41.45,313.5,331.6,8.22,9.59,"NAN",11.3,"NAN",1092.394,627.8712
"2026-05-05 18:45:05",4380149,35051,8,6.918,273.7,10.9,41.4,306.9,326.8,8.2,9.59,"NAN",11.3,"NAN",1163.859,495.1504
"2026-05-05 18:45:10",4380150,35051,8,8.25,271.4,10.9,41.95,304.6,326.8,8.15,9.59,"NAN",11.3,"NAN",1231.921,706.1423
"2026-05-05 18:45:15",4380151,35051,8,8.42,270.4,10.9,42.5,309.3,321.1,8.19,9.59,"NAN",11.3,"NAN",1129.828,702.7393
"2026-05-05 18:45:20",4380152,35051,8,7.418,276.6,10.9,43.4,312.5,324.1,8.22,9.59,"NAN",11.29,"NAN",1119.619,515.569
"2026-05-05 18:45:25",4380153,35051,8,8.25,257.6,10.9,44.3,300.1,317.5,8.23,9.59,"NAN",11.28,"NAN",1065.169,588.7355
"2026-05-05 18:45:30",4380154,35051,8,6.418,268.7,10.9,45.05,305,323.7,8.15,9.59,"NAN",11.28,"NAN",1065.169,769.0996
"2026-05-05 18:45:35",4380155,35051,8,6.418,266.1,10.9,45.6,304.8,321.3,8.08,9.59,"NAN",11.28,"NAN",1027.735,748.681
"2026-05-05 18:45:40",4380156,35051,8,6.751,262.5,10.95,46.3,302.5,320,8.02,9.59,"NAN",11.28,"NAN",1024.332,592.1387
"2026-05-05 18:45:45",4380157,35051,8,6.918,275.8,10.9,46.8,318,317.8,7.988,9.59,"NAN",11.29,"NAN",1054.96,685.7238
"2026-05-05 18:45:50",4380158,35051,8,6.585,270.5,10.95,46.8,306.5,324,7.884,9.59,"NAN",11.28,"NAN",1010.719,675.5145
"2026-05-05 18:45:55",4380159,35051,8,5.918,283.6,10.9,46.6,317,326.6,7.793,9.59,"NAN",11.3,"NAN",1020.929,524.0767
"2026-05-05 18:46:00",4380160,35051,8,6.251,275.3,11,46.8,304.3,331,7.675,9.59,"NAN",11.3,"NAN",997.1071,641.4835
"2026-05-05 18:46:05",4380161,35051,8,6.085,260.5,10.95,47.6,306.2,314.3,7.571,9.59,"NAN",11.3,"NAN",1026.033,627.8712
"2026-05-05 18:46:10",4380162,35051,8,5.084,281.7,10.9,48.35,316.8,324.9,7.46,9.59,"NAN",11.3,"NAN",1037.944,510.4644
"2026-05-05 18:46:15",4380163,35051,8,6.085,265.7,10.95,48.95,310.6,315.1,7.314,9.09,"NAN",11.3,"NAN",1106.006,607.4526
"2026-05-05 18:46:20",4380164,35051,8,7.085,257,10.95,49.65,303.7,313.3,7.238,9.09,"NAN",11.3,"NAN",1068.572,624.4681
"2026-05-05 18:46:25",4380165,35051,8,5.918,276,10.95,50.2,311.8,324.2,7.119,9.09,"NAN",11.3,"NAN",1071.975,607.4526
"2026-05-05 18:46:30",4380166,35051,8,7.918,248.6,10.95,50.4,302,306.6,7.078,9.09,"NAN",11.3,"NAN",1031.138,559.8093
"2026-05-05 18:46:35",4380167,35051,8,7.085,248.5,10.95,50.25,298.3,310.2,7.064,9.09,"NAN",11.3,"NAN",1000.51,639.782
"2026-05-05 18:46:40",4380168,35051,8,7.918,256.3,10.95,49.75,303.7,312.6,7.099,9.09,"NAN",11.31,"NAN",997.1071,571.7201
"2026-05-05 18:46:45",4380169,35051,8,7.585,245.5,10.95,49.05,296.2,309.3,7.099,9.09,"NAN",11.31,"NAN",1024.332,672.1114
"2026-05-05 18:46:50",4380170,35051,8,8.25,249.7,10.95,48.45,301.1,308.6,7.064,8.42,"NAN",11.31,"NAN",1039.646,559.8093
"2026-05-05 18:46:55",4380171,35051,8,8.59,260.2,10.95,48.1,295,325.2,7.078,8.59,"NAN",11.31,"NAN",1097.498,721.4563
"2026-05-05 18:47:00",4380172,35051,8,9.09,269.3,10.95,47.55,308.3,321,7.133,9.09,"NAN",11.31,"NAN",1174.068,636.3789
"2026-05-05 18:47:05",4380173,35051,8,7.918,256.6,10.95,46.75,293.6,323,7.175,9.09,"NAN",11.31,"NAN",1133.231,641.4835
"2026-05-05 18:47:10",4380174,35051,8,8.25,260.5,10.95,46.4,299.4,321.1,7.175,9.09,"NAN",11.31,"NAN",1119.619,767.3981
"2026-05-05 18:47:15",4380175,35051,8,8.59,252.4,10.95,46.3,291.7,320.7,7.182,9.09,"NAN",11.31,"NAN",1191.083,641.4835
"2026-05-05 18:47:20",4380176,35051,8,8.25,268,10.95,46.3,300.8,327.2,7.217,9.09,"NAN",11.3,"NAN",1160.456,721.4563
"2026-05-05 18:47:25",4380177,35051,8,7.918,278,10.95,45.95,307.6,330.4,7.203,9.09,-2.317,11.3,-35.28,1221.711,564.9139
"2026-05-05 18:47:30",4380178,35051,8,7.752,272.7,10.95,45.4,310.4,322.3,7.258,9.09,"NAN",11.3,"NAN",1262.548,845.6693
"2026-05-05 18:47:35",4380179,35051,8,7.918,253.5,10.95,45,305.7,307.8,7.321,9.09,"NAN",11.3,"NAN",1259.145,685.7238
"2026-05-05 18:47:40",4380180,35051,8,8.42,265.4,10.95,44.8,302.3,323.1,7.39,9.09,"NAN",11.3,"NAN",1255.742,675.5145
"2026-05-05 18:47:45",4380181,35051,8,7.918,257.8,11,45,303.6,314.2,7.432,9.09,"NAN",11.3,"NAN",1344.223,767.3981
"2026-05-05 18:47:50",4380182,35051,8,8.25,260.3,10.95,44.9,297.3,323,7.501,9.09,"NAN",11.3,"NAN",1308.49,1129.828
"2026-05-05 18:47:55",4380183,35051,8,8.42,255,10.95,44.75,300.1,314.9,7.606,9.09,"NAN",11.3,"NAN",1318.7,585.3325
"2026-05-05 18:48:00",4380184,35051,8,9.42,253.7,10.95,44.85,294.8,318.9,7.738,9.42,"NAN",11.3,"NAN",1262.548,655.0959
"2026-05-05 18:48:05",4380185,35051,8,8.59,242.5,10.95,44.65,292.3,310.2,7.842,9.42,"NAN",11.3,"NAN",1422.494,801.429
"2026-05-05 18:48:10",4380186,35051,8,9.42,246.6,10.95,44.2,296.6,310,8.02,9.42,"NAN",11.3,"NAN",1303.386,792.9213
"2026-05-05 18:48:15",4380187,35051,8,9.09,243.6,10.95,43.55,286.5,317.1,8.15,9.42,"NAN",11.3,"NAN",1248.936,867.7894
"2026-05-05 18:48:20",4380188,35051,8,8.25,251.4,10.95,42.65,298.3,313.1,8.2,9.42,"NAN",11.3,"NAN",1310.192,912.0297
"2026-05-05 18:48:25",4380189,35051,8,7.418,259,10.95,41.8,297.1,321.9,8.26,9.42,"NAN",11.3,"NAN",1439.51,750.3826
"2026-05-05 18:48:30",4380190,35051,8,7.085,257.2,10.95,41.25,298.7,318.5,8.22,9.42,"NAN",11.3,"NAN",1388.463,891.6111
"2026-05-05 18:48:35",4380191,35051,8,7.418,263,10.95,41.35,298.1,324.9,8.24,9.42,"NAN",11.3,"NAN",1490.556,895.0142
"2026-05-05 18:48:40",4380192,35051,8,8.08,249.3,10.95,41.75,291.9,317.4,8.24,9.42,"NAN",11.3,"NAN",1378.254,702.7393
"2026-05-05 18:48:45",4380193,35051,8,6.918,264.4,10.95,42.05,300.4,324,8.22,9.42,"NAN",11.3,"NAN",1364.641,927.3436
"2026-05-05 18:48:50",4380194,35051,8,6.751,246.5,10.95,41.5,291.2,315.3,8.15,9.42,"NAN",11.3,"NAN",1303.386,745.278
"2026-05-05 18:48:55",4380195,35051,8,6.585,263.5,10.95,41,306,317.5,8.07,9.42,-1.563,11.3,-17.27,1383.358,605.751
"2026-05-05 18:49:00",4380196,35051,8,6.585,278.5,10.95,40.6,311.1,327.4,7.967,9.42,-1.077,11.3,-7.41,1378.254,496.852
"2026-05-05 18:49:05",4380197,35051,8,6.751,268.8,10.95,40.15,301.8,327,7.918,9.42,"NAN",11.3,"NAN",1289.773,571.7201
"2026-05-05 18:49:10",4380198,35051,8,6.918,270.3,10.9,40,300.6,329.7,7.863,9.42,-2.357,11.3,-36.36,1402.075,789.5182
"2026-05-05 18:49:15",4380199,35051,8,6.251,283.8,10.95,40.4,311.8,332,7.765,9.42,-2.182,11.3,-31.77,1306.789,809.9368
"2026-05-05 18:49:20",4380200,35051,8,6.585,281.3,10.95,41.2,302.3,339,7.696,9.42,"NAN",11.3,"NAN",1351.029,956.2699
"2026-05-05 18:49:25",4380201,35051,8,7.418,264.1,10.95,42.35,302,322.1,7.675,9.42,"NAN",11.3,"NAN",1422.494,661.9021
"2026-05-05 18:49:30",4380202,35051,8,6.585,270,10.95,42.75,304.3,325.7,7.627,9.42,"NAN",11.3,"NAN",1368.044,1199.591
"2026-05-05 18:49:35",4380203,35051,8,6.585,272.1,10.95,42.4,306.7,325.4,7.571,9.42,"NAN",11.3,"NAN",1357.835,728.2625
"2026-05-05 18:49:40",4380204,35051,8,5.918,279.3,10.95,41.95,309.9,329.4,7.467,9.42,"NAN",11.3,"NAN",1323.804,758.8903
"2026-05-05 18:49:45",4380205,35051,8,5.751,271,10.95,41.4,300.1,330.9,7.376,9.42,-2.358,11.3,-36.39,1245.533,770.8012
"2026-05-05 18:49:50",4380206,35051,8,6.585,276.7,10.95,41.1,302.9,333.8,7.307,9.42,"NAN",11.3,"NAN",1347.626,639.782
"2026-05-05 18:49:55",4380207,35051,8,6.418,280.6,10.9,40.85,308.8,331.8,7.224,9.42,"NAN",11.3,"NAN",1282.967,677.2161
"2026-05-05 18:50:00",4380208,35051,8,5.418,274.1,10.95,41.15,305.7,328.4,7.057,9.42,"NAN",11.3,"NAN",1381.657,746.9795
"2026-05-05 18:50:05",4380209,35051,8,6.751,274.4,10.9,41.85,311.4,323,6.981,9.42,"NAN",11.3,"NAN",1170.665,758.8903
"2026-05-05 18:50:10",4380210,35051,8,6.418,281.8,10.9,42.25,314.6,327.2,6.856,9.09,-2.343,11.3,-35.98,1303.386,576.8247
"2026-05-05 18:50:15",4380211,35051,8,6.585,274.2,10.9,42.3,301.8,332.4,6.751,8.25,-2.33,11.3,-35.63,1281.266,743.5764
"2026-05-05 18:50:20",4380212,35051,8,6.918,270.6,10.9,42.45,302,328.6,6.696,8.08,"NAN",11.3,"NAN",1351.029,615.9603
"2026-05-05 18:50:25",4380213,35051,8,6.251,282,10.9,42.35,310.6,331.4,6.647,8.08,"NAN",11.3,"NAN",1334.014,1228.518
"2026-05-05 18:50:30",4380214,35051,8,6.085,284.9,10.95,42.25,314.4,330.5,6.605,8.08,-1.506,11.3,-16.06,1339.118,784.4136
"2026-05-05 18:50:35",4380215,35051,8,5.751,287.2,10.95,42.6,313.4,333.8,6.536,8.08,-1.861,11.31,-23.91,1408.882,612.5573
"2026-05-05 18:50:40",4380216,35051,8,6.085,276.3,10.9,42.95,313.4,322.9,6.453,7.418,-1.061,11.31,-7.092,1323.804,1220.01
"2026-05-05 18:50:45",4380217,35051,8,7.251,261.8,10.9,42.95,298.8,323,6.467,7.418,"NAN",11.31,"NAN",1242.13,804.8322
"2026-05-05 18:50:50",4380218,35051,8,5.584,266.8,10.9,42.6,312.8,314,6.418,7.418,-1.875,11.32,-24.22,1344.223,701.0377
"2026-05-05 18:50:55",4380219,35051,8,5.084,281,10.95,41.9,323.1,317.9,6.355,7.418,-0.675,11.31,-0.003,1327.207,804.8322
"2026-05-05 18:51:00",4380220,35051,8,5.084,275.8,10.9,41.2,310.4,325.4,6.293,7.418,-1.711,11.31,-20.49,1303.386,478.1349
"2026-05-05 18:51:05",4380221,35051,8,5.084,263.9,10.95,41.3,303.7,320.2,6.223,7.418,-1.932,11.32,-25.56,1228.518,600.6464
"2026-05-05 18:51:10",4380222,35051,8,4.751,289.4,10.95,41.55,325,324.4,6.133,7.418,-0.788,11.32,-2.008,1259.145,862.6848
"2026-05-05 18:51:15",4380223,35051,8,4.751,277.5,10.95,41.6,313.2,324.3,6.071,7.418,-1.675,11.32,-19.69,1184.277,668.7083
"2026-05-05 18:51:20",4380224,35051,8,4.418,276.3,10.95,41.2,315.6,320.7,5.98,7.418,"NAN",11.32,"NAN",1218.308,990.3008
"2026-05-05 18:51:25",4380225,35051,8,4.418,274.9,10.95,41.2,318.4,316.5,5.855,7.251,"NAN",11.32,"NAN",1172.366,1163.859
"2026-05-05 18:51:30",4380226,35051,8,5.584,273.1,10.9,41.75,311.6,321.5,5.814,7.251,"NAN",11.32,"NAN",1163.859,524.0767
"2026-05-05 18:51:35",4380227,35051,8,4.918,281.4,10.95,42.2,319.3,322.1,5.744,7.251,"NAN",11.33,"NAN",1140.037,590.4371
"2026-05-05 18:51:40",4380228,35051,8,4.084,279,10.9,41.65,315.9,323.1,5.668,7.251,-2.344,11.33,-35.97,1187.68,709.5455
"2026-05-05 18:51:45",4380229,35051,8,3.917,272.8,10.9,40.75,309.7,323.1,5.591,7.251,-2.013,11.35,-27.49,1248.936,690.8284
"2026-05-05 18:51:50",4380230,35051,8,4.584,269,10.95,40.4,310.9,318.1,5.508,7.251,"NAN",11.35,"NAN",1245.533,849.0724
"2026-05-05 18:51:55",4380231,35051,8,4.418,273.6,10.9,40.2,316.5,317.1,5.425,7.251,"NAN",11.35,"NAN",1259.145,622.7665
"2026-05-05 18:52:00",4380232,35051,8,4.751,278.2,10.9,39.7,316.8,321.4,5.397,7.251,"NAN",11.35,"NAN",1272.758,632.9758
"2026-05-05 18:52:05",4380233,35051,8,4.251,279.4,10.95,39.15,313,326.4,5.293,7.251,"NAN",11.35,"NAN",1306.789,597.2433
"2026-05-05 18:52:10",4380234,35051,8,3.584,287.2,10.9,38.85,319.8,327.4,5.175,7.251,-1.932,11.35,-25.55,1344.223,685.7238
"2026-05-05 18:52:15",4380235,35051,8,3.584,280.3,10.9,38.85,316.6,323.7,5.05,7.251,"NAN",11.35,"NAN",1294.878,743.5764
"2026-05-05 18:52:20",4380236,35051,8,5.251,284.4,10.95,39.6,310.2,334.2,4.98,7.251,"NAN",11.36,"NAN",1284.669,906.925
"2026-05-05 18:52:25",4380237,35051,8,5.251,269.3,10.95,40.4,312.1,317.2,4.938,7.251,-2.414,11.36,-37.85,1374.851,762.2935
"2026-05-05 18:52:30",4380238,35051,8,5.418,282.2,10.95,41.2,310.7,331.5,4.911,7.251,"NAN",11.37,"NAN",1272.758,638.0804
"2026-05-05 18:52:35",4380239,35051,8,4.418,282.9,10.95,41.75,318,324.9,4.855,7.251,-1.922,11.37,-25.27,1306.789,655.0959
"2026-05-05 18:52:40",4380240,35051,8,4.751,290.8,10.95,42.1,315.2,335.6,4.8,7.251,"NAN",11.37,"NAN",1296.579,672.1114
"2026-05-05 18:52:45",4380241,35051,8,4.418,277.6,10.95,42.25,309,328.6,4.681,5.584,"NAN",11.37,"NAN",1262.548,1032.84
"2026-05-05 18:52:50",4380242,35051,8,4.084,297.2,10.95,43,321,336.2,4.619,5.584,-2.29,11.37,-34.47,1242.13,677.2161
"2026-05-05 18:52:55",4380243,35051,8,4.918,299.3,10.95,43.85,318.4,340.9,4.612,5.584,-2.136,11.37,-30.5,1265.952,1194.487
"2026-05-05 18:53:00",4380244,35051,8,5.418,287.9,10.95,44.2,312,335.9,4.626,5.584,"NAN",11.37,"NAN",1255.742,535.9875
"2026-05-05 18:53:05",4380245,35051,8,5.584,279.7,10.95,43.75,307.4,332.3,4.647,5.584,"NAN",11.37,"NAN",1271.056,648.2897
"2026-05-05 18:53:10",4380246,35051,8,5.251,294.1,10.95,43.1,320.3,333.8,4.668,5.584,-1.116,11.37,-8.08,1330.61,570.0186
"2026-05-05 18:53:15",4380247,35051,8,5.418,286.9,10.95,42.35,306.9,340,4.695,5.584,"NAN",11.37,"NAN",1334.014,753.7857
"2026-05-05 18:53:20",4380248,35051,8,5.084,286.9,10.95,41.65,312,334.9,4.723,5.584,-2.012,11.37,-27.42,1303.386,706.1423
"2026-05-05 18:53:25",4380249,35051,8,4.584,273,10.95,41,310.9,322.1,4.73,5.584,"NAN",11.37,"NAN",1323.804,990.3008
"2026-05-05 18:53:30",4380250,35051,8,4.751,274.5,10.95,40.9,318.6,315.9,4.695,5.584,"NAN",11.37,"NAN",1296.579,626.1696
"2026-05-05 18:53:35",4380251,35051,8,5.084,284.3,10.95,40.95,317.5,326.8,4.702,5.584,"NAN",11.37,"NAN",1316.998,1682.831
"2026-05-05 18:53:40",4380252,35051,8,4.751,281.6,10.95,41.2,314.8,326.8,4.73,5.584,"NAN",11.37,"NAN",1276.161,588.7355
"2026-05-05 18:53:45",4380253,35051,8,4.418,271.8,10.95,41.6,314.6,317.2,4.751,5.584,"NAN",11.38,"NAN",1123.022,592.1387
"2026-05-05 18:53:50",4380254,35051,8,4.751,287.7,10.95,42.1,319.6,328.1,4.758,5.584,"NAN",11.39,"NAN",1143.44,592.1387
"2026-05-05 18:53:55",4380255,35051,8,4.751,280.2,10.95,42.6,313.4,326.8,4.772,5.584,"NAN",11.39,"NAN",1085.588,539.3907
"2026-05-05 18:54:00",4380256,35051,8,4.918,282.7,10.95,42.95,314.4,328.3,4.779,5.584,"NAN",11.39,"NAN",1133.231,541.0922
"2026-05-05 18:54:05",4380257,35051,8,4.584,287,10.95,43.35,318.9,328.1,4.793,5.584,"NAN",11.39,"NAN",1106.006,653.3944
"2026-05-05 18:54:10",4380258,35051,8,4.918,287,10.95,43.55,315.6,331.4,4.848,5.584,"NAN",11.39,"NAN",1051.557,534.286
"2026-05-05 18:54:15",4380259,35051,8,4.918,277.3,10.95,43.55,309,328.3,4.904,5.584,"NAN",11.39,"NAN",1000.51,643.1851
"2026-05-05 18:54:20",4380260,35051,8,3.917,281.4,10.95,43.7,314.4,327,4.848,5.584,"NAN",11.39,"NAN",986.8978,539.3907
"2026-05-05 18:54:25",4380261,35051,8,3.917,266.7,11,44.05,318,308.7,4.793,5.584,"NAN",11.39,"NAN",966.4792,558.1077
"2026-05-05 18:54:30",4380262,35051,8,4.751,291.4,10.95,44.7,323.8,327.6,4.765,5.584,"NAN",11.4,"NAN",969.8823,593.8402
"2026-05-05 18:54:35",4380263,35051,8,5.251,293.9,10.95,44.8,317,336.9,4.8,5.584,"NAN",11.4,"NAN",976.6885,605.751
"2026-05-05 18:54:40",4380264,35051,8,5.418,281.3,10.95,44.5,317.3,324,4.827,5.584,"NAN",11.4,"NAN",1017.526,699.3362
"2026-05-05 18:54:45",4380265,35051,8,5.251,271.5,11,44.15,320.5,311,4.862,5.584,"NAN",11.42,"NAN",1061.766,481.5381
"2026-05-05 18:54:50",4380266,35051,8,4.084,286.9,10.95,43.65,318.6,328.3,4.862,5.584,"NAN",11.4,"NAN",1088.991,566.6154
"2026-05-05 18:54:55",4380267,35051,8,5.084,276.5,10.95,43.8,311.1,325.4,4.869,5.584,"NAN",11.4,"NAN",1150.246,704.4408
"2026-05-05 18:55:00",4380268,35051,8,5.584,270.3,10.95,44.1,318.4,311.9,4.876,5.584,"NAN",11.42,"NAN",1083.886,791.2197
"2026-05-05 18:55:05",4380269,35051,8,6.085,256.9,11,44.45,296.4,320.5,4.897,6.085,"NAN",11.42,"NAN",1085.588,598.9448
"2026-05-05 18:55:10",4380270,35051,8,6.251,260,10.95,44.65,305.5,314.5,4.938,6.251,"NAN",11.42,"NAN",1177.451,806.52
"2026-05-05 18:55:15",4380271,35051,8,4.918,272.5,11,44.3,314.6,317.9,4.918,6.251,"NAN",11.42,"NAN",1214.885,758.8774
"2026-05-05 18:55:20",4380272,35051,8,5.584,269.7,11,43.7,315.2,314.5,4.938,6.251,"NAN",11.42,"NAN",1351.006,905.2081
"2026-05-05 18:55:25",4380273,35051,8,4.584,257.6,11,42.95,306.4,311.2,4.938,6.251,"NAN",11.42,"NAN",1391.842,906.9095
"2026-05-05 18:55:30",4380274,35051,8,5.084,259.8,11,42.45,303.4,316.4,4.952,6.251,"NAN",11.43,"NAN",1357.812,952.8506
"2026-05-05 18:55:35",4380275,35051,8,5.251,271.8,11,42.55,309.2,322.6,4.959,6.251,"NAN",11.44,"NAN",1347.603,779.2957
"2026-05-05 18:55:40",4380276,35051,8,5.418,273.6,11,42.9,312,321.6,4.987,6.251,"NAN",11.44,"NAN",1320.379,820.1321
"2026-05-05 18:55:45",4380277,35051,8,5.751,270.4,11,43.15,322.4,308,5.043,6.251,"NAN",11.44,"NAN",1364.618,699.3243
"2026-05-05 18:55:50",4380278,35051,8,5.084,257.3,11.05,43.05,310.6,306.7,5.057,6.251,"NAN",11.44,"NAN",1415.664,1049.837
"2026-05-05 18:55:55",4380279,35051,8,5.418,268.1,11.05,42.8,315.6,312.5,5.084,6.251,"NAN",11.44,"NAN",1378.23,614.2483
"2026-05-05 18:56:00",4380280,35051,8,6.251,256.6,11,42.5,312,304.6,5.14,6.251,"NAN",11.45,"NAN",1340.797,881.3868
"2026-05-05 18:56:05",4380281,35051,8,5.918,262.3,11,41.7,313.7,308.6,5.195,6.251,"NAN",11.46,"NAN",1436.082,833.7443
"2026-05-05 18:56:10",4380282,35051,8,5.251,259.8,11,40.55,309.3,310.5,5.209,6.251,"NAN",11.46,"NAN",1374.827,787.8032
"2026-05-05 18:56:15",4380283,35051,8,5.584,268.6,11,39.05,313.7,314.9,5.237,6.251,"NAN",11.46,"NAN",1432.679,515.5602
"2026-05-05 18:56:20",4380284,35051,8,4.918,268.8,11.05,38.65,314.1,314.7,5.279,6.251,"NAN",11.46,"NAN",1398.649,888.1929
"2026-05-05 18:56:25",4380285,35051,8,4.918,257.9,11.05,38.65,310.7,307.2,5.321,6.251,"NAN",11.46,"NAN",1476.918,956.2536
"2026-05-05 18:56:30",4380286,35051,8,5.084,256.7,11.1,39.15,308.8,307.9,5.334,6.251,"NAN",11.49,"NAN",1459.903,900.1035
"2026-05-05 18:56:35",4380287,35051,8,5.584,258.4,11.05,40.2,310.9,307.5,5.348,6.251,"NAN",11.49,"NAN",1466.709,991.9855
"2026-05-05 18:56:40",4380288,35051,8,5.251,274.1,11.05,40.55,321.9,312.2,5.341,6.251,"NAN",11.49,"NAN",1483.724,828.6397
"2026-05-05 18:56:45",4380289,35051,8,5.751,274.4,11.05,40.5,316.3,318.1,5.362,6.251,"NAN",11.49,"NAN",1429.276,655.0848
"2026-05-05 18:56:50",4380290,35051,8,5.251,273,11.05,40.4,314.2,318.8,5.411,6.251,"NAN",11.49,"NAN",1524.561,913.7156
"2026-05-05 18:56:55",4380291,35051,8,5.584,272.4,11.05,40.5,306,326.4,5.432,6.251,"NAN",11.49,"NAN",1480.321,855.864
"2026-05-05 18:57:00",4380292,35051,8,5.084,272,11.05,40.5,316.3,315.7,5.411,6.251,"NAN",11.49,"NAN",1572.209,789.5075
"2026-05-05 18:57:05",4380293,35051,8,6.085,267.7,11.05,40.4,303.6,324.1,5.411,6.251,"NAN",11.49,"NAN",1493.939,621.0566
"2026-05-05 18:57:10",4380294,35051,8,5.584,267.7,11.05,40.3,307.2,320.5,5.383,6.251,"NAN",11.49,"NAN",1429.281,661.8932
"2026-05-05 18:57:15",4380295,35051,8,6.085,273.3,11.05,40,309.3,324,5.432,6.251,"NAN",11.49,"NAN",1412.266,796.3137
"2026-05-05 18:57:20",4380296,35051,8,5.751,257.1,11.05,39.9,307.6,309.5,5.439,6.251,"NAN",11.49,"NAN",1476.924,733.3572
"2026-05-05 18:57:25",4380297,35051,8,5.251,278.9,11.05,39.95,318.6,320.3,5.466,6.251,"NAN",11.5,"NAN",1442.893,1010.706
"2026-05-05 18:57:30",4380298,35051,8,5.584,251,11.05,40.3,300.8,310.2,5.487,6.251,"NAN",11.5,"NAN",1408.863,1128.111
"2026-05-05 18:57:35",4380299,35051,8,5.918,260.3,11.05,41.3,309.9,310.4,5.515,6.251,"NAN",11.5,"NAN",1476.924,927.3311
"2026-05-05 18:57:40",4380300,35051,8,6.751,245.7,11.05,41.85,300.9,304.8,5.571,6.751,"NAN",11.5,"NAN",1483.73,888.196
"2026-05-05 18:57:45",4380301,35051,8,5.918,256.8,11.05,41.95,308.1,308.7,5.578,6.751,"NAN",11.5,"NAN",1507.551,1955.052
"2026-05-05 18:57:50",4380302,35051,8,5.418,264.6,11.05,41.8,307.4,317.2,5.591,6.751,"NAN",11.51,"NAN",1558.597,575.1154
"2026-05-05 18:57:55",4380303,35051,8,5.751,265.4,11.05,41.9,302.7,322.7,5.605,6.751,"NAN",11.51,"NAN",1585.821,898.4052
"2026-05-05 18:58:00",4380304,35051,8,7.085,247.8,11.05,42.25,299.2,308.6,5.64,7.085,"NAN",11.51,"NAN",1643.673,1146.828
"2026-05-05 18:58:05",4380305,35051,8,7.085,260.1,11.05,42.5,309.7,310.4,5.689,7.085,"NAN",11.51,"NAN",1504.148,699.3267
"2026-05-05 18:58:10",4380306,35051,8,7.085,266.8,11.05,42.55,311.1,315.7,5.765,7.085,"NAN",11.51,"NAN",1541.582,1293.159
"2026-05-05 18:58:15",4380307,35051,8,8.42,261.8,11.05,42.55,301.1,320.7,5.883,8.42,"NAN",11.51,"NAN",1490.536,636.3703
"2026-05-05 18:58:20",4380308,35051,8,6.418,269.5,11.05,42.4,310.4,319.1,5.946,8.42,"NAN",11.51,"NAN",1555.194,1010.706
"2026-05-05 18:58:25",4380309,35051,8,6.418,265.2,11.05,42.35,302.2,323,6.008,8.42,"NAN",11.51,"NAN",1483.73,937.5402
"2026-05-05 18:58:30",4380310,35051,8,6.751,268.7,11.05,42.4,302.9,325.8,6.078,8.42,"NAN",11.51,"NAN",1480.327,680.6099
"2026-05-05 18:58:35",4380311,35051,8,6.751,261.4,11.05,42.35,300.2,321.2,6.126,8.42,"NAN",11.5,"NAN",1432.684,610.8474
"2026-05-05 18:58:40",4380312,35051,8,7.418,262.5,11.05,42.15,300.8,321.7,6.217,8.42,"NAN",11.5,"NAN",1351.011,1065.155
"2026-05-05 18:58:45",4380313,35051,8,7.251,262,11,41.65,300.8,321.2,6.279,8.42,"NAN",11.49,"NAN",1357.797,656.7792
"2026-05-05 18:58:50",4380314,35051,8,6.918,281.1,11.05,40.95,307.6,333.5,6.348,8.42,"NAN",11.49,"NAN",1442.872,845.6458
"2026-05-05 18:58:55",4380315,35051,8,6.418,267.7,11,40.2,308.6,319.1,6.383,8.42,"NAN",11.49,"NAN",1436.066,769.0782
"2026-05-05 18:59:00",4380316,35051,8,6.751,269.7,11.05,39.4,301.1,328.6,6.453,8.42,"NAN",11.49,"NAN",1507.529,809.9142
"2026-05-05 18:59:05",4380317,35051,8,5.418,287.7,11.05,39.15,318.7,329,6.425,8.42,"NAN",11.49,"NAN",1514.335,1432.663
"2026-05-05 18:59:10",4380318,35051,8,5.584,281.1,11.05,39.05,309.9,331.2,6.425,8.42,"NAN",11.47,"NAN",1459.887,712.9287
"2026-05-05 18:59:15",4380319,35051,8,5.584,277.7,11,39.3,307.4,330.3,6.404,8.42,"NAN",11.46,"NAN",1538.156,1243.797
"2026-05-05 18:59:20",4380320,35051,8,5.251,268.4,11.05,40.1,306,322.4,6.383,8.42,"NAN",11.46,"NAN",1599.411,786.0933
"2026-05-05 18:59:25",4380321,35051,8,5.251,291.8,11.05,41.05,318,333.8,6.383,8.42,"NAN",11.46,"NAN",1664.068,529.1667
"2026-05-05 18:59:30",4380322,35051,8,4.918,279.2,11.05,41.8,311.3,327.9,6.355,8.42,"NAN",11.46,"NAN",1507.529,910.3028
"2026-05-05 18:59:35",4380323,35051,8,5.584,272.1,11.05,42.75,307.8,324.3,6.342,8.42,"NAN",11.46,"NAN",1436.066,1342.484
"2026-05-05 18:59:40",4380324,35051,8,4.918,287.1,11.1,43.7,314.4,332.7,6.265,8.42,"NAN",11.46,"NAN",1327.17,646.5702
"2026-05-05 18:59:45",4380325,35051,8,6.918,278.1,11.05,45.05,308.8,329.3,6.307,8.42,"NAN",11.46,"NAN",1470.096,610.8387
"2026-05-05 18:59:50",4380326,35051,8,6.585,274.3,11.05,45.5,308.8,325.5,6.355,8.42,"NAN",11.46,"NAN",1453.081,954.5418
"2026-05-05 18:59:55",4380327,35051,8,5.584,272.3,11.05,45.6,311.1,321.2,6.348,8.42,"NAN",11.46,"NAN",1541.559,772.4813
"2026-05-05 19:00:00",4380328,35051,8,6.085,280.8,11.1,45.95,318,322.8,6.307,8.42,"NAN",11.46,"NAN",1555.172,1243.797
"2026-05-05 19:00:05",4380329,35051,8,6.251,275.5,11.05,46.85,312.7,322.8,6.272,8.42,"NAN",11.46,"NAN",1497.32,871.1683
"2026-05-05 19:00:10",4380330,35051,8,5.918,267.1,11.05,47.3,306.4,320.7,6.223,8.42,"NAN",11.47,"NAN",1405.439,736.7498
"2026-05-05 19:00:15",4380331,35051,8,6.085,264.4,11.1,47.45,310.6,313.8,6.126,7.418,"NAN",11.47,"NAN",1453.081,619.3462
"2026-05-05 19:00:20",4380332,35051,8,5.751,261,11.1,47.6,302.3,318.7,6.098,7.418,"NAN",11.49,"NAN",1364.603,1049.826
"2026-05-05 19:00:25",4380333,35051,8,5.251,266,11.1,48.25,315.8,310.2,6.05,7.418,"NAN",11.49,"NAN",1521.141,927.3178
"2026-05-05 19:00:30",4380334,35051,8,5.751,264.8,11.05,48.75,307.2,317.6,6.008,7.418,"NAN",11.49,"NAN",1504.126,1024.303
"2026-05-05 19:00:35",4380335,35051,8,6.085,271.7,11.1,49.55,318.9,312.8,5.98,7.418,"NAN",11.49,"NAN",1510.941,1014.1
"2026-05-05 19:00:40",4380336,35051,8,5.918,261,11.1,50.2,309.9,311.1,5.918,7.251,"NAN",11.49,"NAN",1623.241,1051.533
"2026-05-05 19:00:45",4380337,35051,8,6.751,242.9,11.1,50.35,307.9,295,5.897,6.918,"NAN",11.49,"NAN",1582.404,687.4101
"2026-05-05 19:00:50",4380338,35051,8,6.251,253.5,11.1,50,312.5,301,5.869,6.918,"NAN",11.5,"NAN",1568.792,1357.805
"2026-05-05 19:00:55",4380339,35051,8,5.418,258.8,11.1,49.15,312.5,306.3,5.828,6.918,"NAN",11.5,"NAN",1573.897,1301.655
"2026-05-05 19:01:00",4380340,35051,8,6.251,244.1,11.15,47.7,300.4,303.7,5.807,6.918,"NAN",11.5,"NAN",1538.165,949.4427
"2026-05-05 19:01:05",4380341,35051,8,5.584,259,11.15,45.6,305.3,313.7,5.814,6.918,"NAN",11.51,"NAN",1534.762,1078.757
"2026-05-05 19:01:10",4380342,35051,8,5.418,255.3,11.1,43.95,305.3,310,5.807,6.918,"NAN",11.51,"NAN",1480.314,760.5751
"2026-05-05 19:01:15",4380343,35051,8,5.918,270,11.1,42.75,315.1,314.9,5.821,6.918,"NAN",11.51,"NAN",1565.389,1267.625
"2026-05-05 19:01:20",4380344,35051,8,6.085,252.2,11.1,41.9,301.8,310.4,5.855,6.918,"NAN",11.51,"NAN",1538.165,666.992
"2026-05-05 19:01:25",4380345,35051,8,6.251,260.5,11.15,41.45,304.8,315.7,5.897,6.918,"NAN",11.51,"NAN",1664.077,1020.906
"2026-05-05 19:01:30",4380346,35051,8,6.085,257.1,11.1,40.65,306.4,310.7,5.946,6.918,"NAN",11.51,"NAN",1694.704,1391.835
"2026-05-05 19:01:35",4380347,35051,8,7.085,248.1,11.1,40.7,298.8,309.3,6.008,7.085,"NAN",11.51,"NAN",1561.986,605.7376
"2026-05-05 19:01:40",4380348,35051,8,6.085,248.9,11.15,40.7,304.4,304.5,6.057,7.085,"NAN",11.51,"NAN",1684.495,867.7702
"2026-05-05 19:01:45",4380349,35051,8,5.251,253.9,11.15,41,305.3,308.6,5.987,7.085,"NAN",11.52,"NAN",1789.989,1453.09
"2026-05-05 19:01:50",4380350,35051,8,5.751,269.7,11.15,42.1,309.5,320.2,5.953,7.085,"NAN",11.53,"NAN",1851.243,1051.533
"2026-05-05 19:01:55",4380351,35051,8,7.085,245.9,11.15,42.9,298.7,307.2,6.015,7.085,"NAN",11.53,"NAN",1789.989,801.4113
"2026-05-05 19:02:00",4380352,35051,8,7.085,242.1,11.15,43.35,302.2,299.9,6.057,7.085,"NAN",11.53,"NAN",1852.945,1100.877
"2026-05-05 19:02:05",4380353,35051,8,6.418,253,11.15,43.3,305.3,307.7,6.064,7.085,"NAN",11.53,"NAN",1830.825,1345.895
"2026-05-05 19:02:10",4380354,35051,8,6.251,245,11.15,43.05,297.1,307.9,6.078,7.085,"NAN",11.53,"NAN",1841.034,706.1267
"2026-05-05 19:02:15",4380355,35051,8,6.585,254.6,11.2,43.1,300.1,314.5,6.098,7.085,"NAN",11.53,"NAN",1844.437,1252.312
"2026-05-05 19:02:20",4380356,35051,8,5.751,260.7,11.2,43.05,305,315.7,6.098,7.085,"NAN",11.53,"NAN",1606.233,743.5634
"2026-05-05 19:02:25",4380357,35051,8,6.918,255.6,11.2,42.9,298.5,317.1,6.168,7.085,"NAN",11.53,"NAN",1473.515,701.0255
"2026-05-05 19:02:30",4380358,35051,8,6.751,251.1,11.2,42.55,296.9,314.2,6.21,7.085,"NAN",11.53,"NAN",1296.557,530.8737
"2026-05-05 19:02:35",4380359,35051,8,7.585,249,11.2,42.35,290,319,6.272,7.585,"NAN",11.53,"NAN",1294.855,974.9698
"2026-05-05 19:02:40",4380360,35051,8,6.418,258.1,11.2,42.2,300.1,318,6.293,7.585,"NAN",11.53,"NAN",1240.407,976.6714
"2026-05-05 19:02:45",4380361,35051,8,6.251,261,11.15,41.75,311.3,309.7,6.272,7.585,"NAN",11.53,"NAN",1262.526,774.1907
"2026-05-05 19:02:50",4380362,35051,8,6.585,261.5,11.15,40.5,298,323.5,6.286,7.585,"NAN",11.53,"NAN",1316.975,724.8467
"2026-05-05 19:02:55",4380363,35051,8,6.085,271.3,11.15,39.7,304.3,327,6.314,7.585,"NAN",11.53,"NAN",1265.929,925.6259
"2026-05-05 19:03:00",4380364,35051,8,6.251,263.4,11.15,39.55,298,325.4,6.314,7.585,"NAN",11.53,"NAN",1276.139,752.071
"2026-05-05 19:03:05",4380365,35051,8,6.918,263.6,11.15,39.65,301.5,322.1,6.369,7.585,"NAN",11.53,"NAN",1211.481,563.2025
"2026-05-05 19:03:10",4380366,35051,8,6.585,267.7,11.15,39.35,307.2,320.5,6.418,7.585,"NAN",11.53,"NAN",1228.496,588.7252
"2026-05-05 19:03:15",4380367,35051,8,5.418,279.6,11.1,38.25,306.7,332.9,6.397,7.585,"NAN",11.52,"NAN",1075.359,655.0845
"2026-05-05 19:03:20",4380368,35051,8,5.584,265.7,11.1,37.45,304.3,321.4,6.376,7.585,"NAN",11.51,"NAN",1037.926,415.1704
"2026-05-05 19:03:25",4380369,35051,8,5.251,274.4,11.1,36.7,306,328.4,6.335,7.585,"NAN",11.51,"NAN",1054.941,755.474
"2026-05-05 19:03:30",4380370,35051,8,5.251,258.4,11.15,36.6,307.9,310.5,6.3,7.585,"NAN",11.51,"NAN",1007.299,588.7252
"2026-05-05 19:03:35",4380371,35051,8,5.084,268.8,11.1,37.2,310,318.8,6.217,7.585,"NAN",11.51,"NAN",1109.39,512.1569
"2026-05-05 19:03:40",4380372,35051,8,6.251,254.1,11.1,37.45,306.9,307.2,6.223,7.585,"NAN",11.51,"NAN",1061.747,816.7286
"2026-05-05 19:03:45",4380373,35051,8,6.585,253.2,11.1,37.9,302.9,310.3,6.279,7.585,"NAN",11.51,"NAN",1003.896,813.3256
"2026-05-05 19:03:50",4380374,35051,8,6.085,252.5,11.1,38.25,302.5,310,6.293,7.585,"NAN",11.51,"NAN",1024.314,566.6055
"2026-05-05 19:03:55",4380375,35051,8,6.085,257.4,11.15,38.35,306.2,311.2,6.251,7.585,"NAN",11.51,"NAN",1014.105,610.845
"2026-05-05 19:04:00",4380376,35051,8,6.918,241.6,11.1,38.3,295,306.6,6.244,7.585,"NAN",11.51,"NAN",1009,673.8011
"2026-05-05 19:04:05",4380377,35051,8,5.751,250.6,11.1,38.3,308.1,302.5,6.217,7.585,"NAN",11.51,"NAN",1095.778,629.5617
"2026-05-05 19:04:10",4380378,35051,8,5.918,252,11.1,38.25,304.8,307.2,6.203,7.585,"NAN",11.51,"NAN",1134.917,731.6553
"2026-05-05 19:04:15",4380379,35051,8,6.585,234.7,11.15,38.85,293.8,300.9,6.203,7.585,"NAN",11.51,"NAN",1034.527,648.2806
"2026-05-05 19:04:20",4380380,35051,8,6.585,250.8,11.15,39.55,303.9,306.9,6.237,7.585,"NAN",11.51,"NAN",1009.004,692.5203
"2026-05-05 19:04:25",4380381,35051,8,6.085,249.4,11.15,39.8,303.2,306.2,6.203,7.585,"NAN",11.51,"NAN",1031.124,753.7751
"2026-05-05 19:04:30",4380382,35051,8,5.251,255.2,11.2,39.6,310.9,304.3,6.14,7.585,"NAN",11.51,"NAN",1034.527,813.3285
"2026-05-05 19:04:35",4380383,35051,8,4.918,241.8,11.2,38.6,303.9,297.9,6.029,6.918,"NAN",11.51,"NAN",1058.348,483.2328
"2026-05-05 19:04:40",4380384,35051,8,5.418,241.5,11.2,38.1,301.5,300,5.987,6.918,"NAN",11.53,"NAN",1048.139,641.4745
"2026-05-05 19:04:45",4380385,35051,8,5.418,249.7,11.2,37.9,304.6,305.1,5.953,6.918,"NAN",11.52,"NAN",1024.318,609.1456
"2026-05-05 19:04:50",4380386,35051,8,5.084,249.8,11.25,37.65,302.9,306.9,5.89,6.918,"NAN",11.53,"NAN",1054.945,483.2328
"2026-05-05 19:04:55",4380387,35051,8,5.584,253.6,11.25,37.65,303.9,309.7,5.869,6.918,"NAN",11.53,"NAN",1034.527,804.8209
"2026-05-05 19:05:00",4380388,35051,8,5.751,254.1,11.25,38.1,304.8,309.3,5.848,6.918,"NAN",11.53,"NAN",1020.914,462.8145
"2026-05-05 19:05:05",4380389,35051,8,5.418,245.9,11.25,38.4,302.2,303.7,5.786,6.918,"NAN",11.53,"NAN",983.4809,615.9517
"2026-05-05 19:05:10",4380390,35051,8,6.585,271.9,11.25,38.85,304.3,327.6,5.786,6.918,"NAN",11.53,"NAN",976.6748,473.0237
"2026-05-05 19:05:15",4380391,35051,8,6.918,255.1,11.3,39.15,299.2,315.9,5.848,6.918,"NAN",11.53,"NAN",983.4809,542.7861
"2026-05-05 19:05:20",4380392,35051,8,6.251,269.9,11.25,39.5,307.6,322.3,5.876,6.918,"NAN",11.53,"NAN",1007.302,998.7946
"2026-05-05 19:05:25",4380393,35051,8,5.251,264.7,11.25,39.45,303.4,321.3,5.876,6.918,"NAN",11.53,"NAN",935.8382,467.9191
"2026-05-05 19:05:30",4380394,35051,8,4.751,270.6,11.25,39.2,307.8,322.8,5.855,6.918,"NAN",11.53,"NAN",956.2565,503.6511
"2026-05-05 19:05:35",4380395,35051,8,5.418,269.5,11.25,39.3,304.1,325.4,5.869,6.918,"NAN",11.53,"NAN",952.8535,486.6359
"2026-05-05 19:05:40",4380396,35051,8,6.585,288.3,11.25,40.2,304.1,344.2,5.883,6.918,"NAN",11.53,"NAN",908.6138,644.8776
"2026-05-05 19:05:45",4380397,35051,8,7.085,271.3,11.15,40.45,299.7,331.6,5.904,7.085,"NAN",11.53,"NAN",946.0474,481.5313
"2026-05-05 19:05:50",4380398,35051,8,6.085,273.7,11.2,40.25,305.3,328.4,5.904,7.085,"NAN",11.53,"NAN",997.0931,529.174
"2026-05-05 19:05:55",4380399,35051,8,6.751,277.2,11.2,39.95,306.2,331,5.932,7.085,"NAN",11.53,"NAN",969.8687,684.0126
"2026-05-05 19:06:00",4380400,35051,8,5.918,267.6,11.2,39.8,307.8,319.8,5.89,7.085,"NAN",11.52,"NAN",986.8867,605.7443
"2026-05-05 19:06:05",4380401,35051,8,4.751,256.6,11.2,40.45,315.2,301.4,5.848,7.085,"NAN",11.52,"NAN",922.2286,581.9229
"2026-05-05 19:06:10",4380402,35051,8,5.584,266.6,11.2,41.45,308.5,318.1,5.835,7.085,"NAN",11.51,"NAN",871.1827,535.9816
"2026-05-05 19:06:15",4380403,35051,8,5.918,260.6,11.15,42.3,304.6,316,5.807,7.085,"NAN",11.51,"NAN",895.0042,515.5632
"2026-05-05 19:06:20",4380404,35051,8,5.418,255.9,11.2,43.15,306.2,309.7,5.758,7.085,"NAN",11.52,"NAN",966.4683,701.0298
"2026-05-05 19:06:25",4380405,35051,8,5.084,256.4,11.2,44.15,307.6,308.8,5.716,7.085,"NAN",11.53,"NAN",1024.32,612.5504
"2026-05-05 19:06:30",4380406,35051,8,4.751,269.4,11.2,44.7,314.1,315.3,5.696,7.085,"NAN",11.53,"NAN",1105.994,595.5351
"2026-05-05 19:06:35",4380407,35051,8,7.251,251.9,11.2,45.25,291.4,320.5,5.793,7.251,"NAN",11.53,"NAN",1071.963,556.3999
"2026-05-05 19:06:40",4380408,35051,8,7.085,255,11.2,45.75,304.3,310.7,5.862,7.251,"NAN",11.53,"NAN",1143.427,733.3589
"2026-05-05 19:06:45",4380409,35051,8,5.918,269.4,11.2,46.05,309.7,319.7,5.883,7.251,"NAN",11.53,"NAN",1281.251,765.6879
"2026-05-05 19:06:50",4380410,35051,8,7.418,246.4,11.15,46.1,296.4,310,5.98,7.418,"NAN",11.53,"NAN",1259.131,746.9711
"2026-05-05 19:06:55",4380411,35051,8,7.418,265,11.2,46.35,302.2,322.8,6.057,7.418,"NAN",11.53,"NAN",1316.983,898.4072
"2026-05-05 19:07:00",4380412,35051,8,7.752,253.1,11.25,46.65,294.6,318.5,6.14,7.752,"NAN",11.53,"NAN",1371.432,735.0604
"2026-05-05 19:07:05",4380413,35051,8,8.08,250.6,11.25,46.8,294.1,316.5,6.251,8.08,"NAN",11.53,"NAN",1279.55,854.1675
"2026-05-05 19:07:10",4380414,35051,8,7.251,259.3,11.25,46.45,295.3,324,6.279,8.08,"NAN",11.53,"NAN",1112.8,469.6219
"2026-05-05 19:07:15",4380415,35051,8,8.25,246,11.2,46.1,289.8,316.2,6.335,8.25,"NAN",11.53,"NAN",881.3919,570.0121
"2026-05-05 19:07:20",4380416,35051,8,8.75,251.7,11.2,45.3,293.6,318.1,6.439,8.75,"NAN",11.53,"NAN",918.8256,427.0837
"2026-05-05 19:07:25",4380417,35051,8,8.08,254.9,11.2,44.1,298,316.9,6.557,8.75,"NAN",11.53,"NAN",963.0653,551.2953
"2026-05-05 19:07:30",4380418,35051,8,8.59,245.7,11.2,43.4,297.1,308.6,6.717,8.75,"NAN",11.53,"NAN",1041.336,661.8947
"2026-05-05 19:07:35",4380419,35051,8,8.25,242.5,11.2,43.15,287,315.5,6.835,8.75,"NAN",11.53,"NAN",935.8408,440.696
"2026-05-05 19:07:40",4380420,35051,8,6.918,253.8,11.15,43.2,298,315.8,6.849,8.75,"NAN",11.52,"NAN",929.0347,517.2648
"2026-05-05 19:07:45",4380421,35051,8,8.42,252.8,11.2,44.05,293.8,319,6.904,8.75,"NAN",11.53,"NAN",826.9448,438.9954
"2026-05-05 19:07:50",4380422,35051,8,8.42,252.4,11.2,44.5,293,319.4,7.001,8.75,"NAN",11.52,"NAN",830.3479,466.2199
"2026-05-05 19:07:55",4380423,35051,8,8.59,247.5,11.2,44.6,288.1,319.4,7.078,8.75,"NAN",11.53,"NAN",898.4092,413.4724
"2026-05-05 19:08:00",4380424,35051,8,7.585,258,11.2,44.75,302.9,315.1,7.147,8.75,"NAN",11.52,"NAN",826.9448,530.8782
"2026-05-05 19:08:05",4380425,35051,8,8.25,260.2,11.2,45,297.6,322.6,7.293,8.75,"NAN",11.52,"NAN",925.6337,622.7609
"2026-05-05 19:08:10",4380426,35051,8,7.918,256.8,11.2,44.85,295.9,320.9,7.39,8.75,"NAN",11.52,"NAN",980.0828,546.192
"2026-05-05 19:08:15",4380427,35051,8,8.92,249.7,11.2,44.45,288.8,320.9,7.515,8.92,"NAN",11.51,"NAN",997.0981,634.6716
"2026-05-05 19:08:20",4380428,35051,8,8.25,259.2,11.15,43.95,296.9,322.3,7.633,8.92,"NAN",11.51,"NAN",1024.323,435.5923
"2026-05-05 19:08:25",4380429,35051,8,8.59,253.8,11.2,43.2,293.6,320.2,7.779,8.92,"NAN",11.51,"NAN",1054.95,566.6104
"2026-05-05 19:08:30",4380430,35051,8,7.918,254.5,11.15,41.9,289.6,324.9,7.911,8.92,"NAN",11.51,"NAN",976.6797,444.1
"2026-05-05 19:08:35",4380431,35051,8,6.918,262.6,11.15,41.2,291.9,330.7,7.897,8.92,"NAN",11.5,"NAN",1252.328,697.6284
"2026-05-05 19:08:40",4380432,35051,8,6.585,255.9,11.15,40.75,295.7,320.2,7.877,8.92,"NAN",11.5,"NAN",1289.762,539.3859
"2026-05-05 19:08:45",4380433,35051,8,6.918,266.6,11.2,40.8,300.9,325.7,7.918,8.92,"NAN",11.5,"NAN",1459.915,871.1847
"2026-05-05 19:08:50",4380434,35051,8,6.918,267.3,11.15,41,302.3,325,7.897,8.92,"NAN",11.5,"NAN",1526.275,986.8889
"2026-05-05 19:08:55",4380435,35051,8,6.251,261.6,11.15,41.2,298.1,323.5,7.849,8.92,"NAN",11.5,"NAN",1630.068,855.8709
"2026-05-05 19:09:00",4380436,35051,8,6.585,267.5,11.15,41.3,304.4,323.1,7.8,8.92,"NAN",11.49,"NAN",1613.053,826.9448
"2026-05-05 19:09:05",4380437,35051,8,6.251,268.5,11.15,41.6,309,319.5,7.724,8.92,"NAN",11.49,"NAN",1636.874,634.6716
"2026-05-05 19:09:10",4380438,35051,8,6.751,275.7,11.15,42.25,309.2,326.5,7.703,8.92,"NAN",11.49,"NAN",1669.203,820.1387
"2026-05-05 19:09:15",4380439,35051,8,6.251,263.3,11.15,42.3,302.2,321.1,7.62,8.92,"NAN",11.49,"NAN",1670.905,881.3939
"2026-05-05 19:09:20",4380440,35051,8,6.918,257.6,11.15,42.05,300.4,317.2,7.543,8.92,"NAN",11.5,"NAN",1769.594,1187.67
"2026-05-05 19:09:25",4380441,35051,8,5.584,268.4,11.15,41.6,306,322.4,7.439,8.92,"NAN",11.5,"NAN",1704.936,774.1973
"2026-05-05 19:09:30",4380442,35051,8,4.918,264.1,11.15,40.9,311.8,312.3,7.286,8.92,"NAN",11.5,"NAN",1568.813,1172.356
"2026-05-05 19:09:35",4380443,35051,8,6.251,260.6,11.15,40.6,300.4,320.2,7.203,8.92,"NAN",11.5,"NAN",1594.339,843.9619
"2026-05-05 19:09:40",4380444,35051,8,5.418,266.3,11.15,40.9,306,320.3,7.14,8.92,"NAN",11.5,"NAN",1704.939,969.8755
"2026-05-05 19:09:45",4380445,35051,8,5.584,266.9,11.15,41.1,310.7,316.2,7.022,8.92,"NAN",11.5,"NAN",1664.102,1005.608
"2026-05-05 19:09:50",4380446,35051,8,6.085,265.3,11.2,40.85,302,323.3,6.925,8.92,"NAN",11.5,"NAN",1555.204,781.005
"2026-05-05 19:09:55",4380447,35051,8,5.751,267.8,11.15,40.25,304.1,323.7,6.807,8.92,"NAN",11.5,"NAN",1565.413,997.1
"2026-05-05 19:10:00",4380448,35051,8,5.251,265.4,11.15,40.1,298,327.4,6.71,8.92,"NAN",11.5,"NAN",1514.367,731.6605
"2026-05-05 19:10:05",4380449,35051,8,5.918,264.8,11.15,40.25,302.9,321.9,6.612,8.92,"NAN",11.5,"NAN",1592.638,1054.952
"2026-05-05 19:10:10",4380450,35051,8,6.085,264.7,11.2,40.45,301.8,322.9,6.536,8.92,"NAN",11.51,"NAN",1616.459,668.7036
"2026-05-05 19:10:15",4380451,35051,8,5.751,273.8,11.15,40.65,308.8,325,6.404,8.59,"NAN",11.51,"NAN",1402.066,847.3649
"2026-05-05 19:10:20",4380452,35051,8,5.084,277.8,11.2,40.7,313.4,324.4,6.272,8.59,"NAN",11.51,"NAN",1544.995,1311.884
"2026-05-05 19:10:25",4380453,35051,8,5.918,278.4,11.2,40.85,312.5,325.9,6.161,7.918,"NAN",11.51,"NAN",1429.29,750.3773
"2026-05-05 19:10:30",4380454,35051,8,6.251,269.5,11.25,41.15,302,327.5,6.091,6.918,"NAN",11.51,"NAN",1296.57,496.8485
"2026-05-05 19:10:35",4380455,35051,8,6.085,272.2,11.2,41.15,309.2,323,6.057,6.918,"NAN",11.51,"NAN",1487.142,1044.743
"2026-05-05 19:10:40",4380456,35051,8,5.751,257.2,11.2,41.2,300.8,316.4,6.022,6.918,"NAN",11.51,"NAN",1585.832,1898.914
"2026-05-05 19:10:45",4380457,35051,8,6.085,270.7,11.2,41.5,312.1,318.6,5.987,6.918,"NAN",11.51,"NAN",1599.444,949.457
"2026-05-05 19:10:50",4380458,35051,8,6.751,279.8,11.2,41.95,308.8,331,5.98,6.918,"NAN",11.51,"NAN",1711.745,1134.924
"2026-05-05 19:10:55",4380459,35051,8,6.085,262.1,11.2,42.1,294.5,327.6,5.973,6.918,"NAN",11.52,"NAN",1687.924,860.9772
"2026-05-05 19:11:00",4380460,35051,8,5.918,279.9,11.2,42,311.3,328.6,5.946,6.918,"NAN",11.52,"NAN",1708.342,1049.848
"2026-05-05 19:11:05",4380461,35051,8,6.918,264.2,11.2,42,298.5,325.7,5.973,6.918,"NAN",11.53,"NAN",1715.148,944.3524
"2026-05-05 19:11:10",4380462,35051,8,9.09,259.8,11.2,41.9,293,326.8,6.071,9.09,"NAN",11.52,"NAN",1721.954,1041.34
"2026-05-05 19:11:15",4380463,35051,8,8.08,258.1,11.2,41.65,291,327.1,6.147,9.09,"NAN",11.52,"NAN",1735.567,1425.887
"2026-05-05 19:11:20",4380464,35051,8,8.25,276.7,11.2,41.6,307.6,329.1,6.203,9.09,"NAN",11.52,"NAN",1779.779,1032.816
"2026-05-05 19:11:25",4380465,35051,8,8.42,274.8,11.2,41.6,293.9,340.9,6.321,9.09,"NAN",11.52,"NAN",1762.764,976.6664
"2026-05-05 19:11:30",4380466,35051,8,8.59,271.8,11.25,41.65,298,333.8,6.474,9.09,"NAN",11.52,"NAN",1738.943,1333.983
"2026-05-05 19:11:35",4380467,35051,8,7.585,263.9,11.25,41.95,299.5,324.4,6.529,9.09,"NAN",11.52,"NAN",1822.317,843.9487
"2026-05-05 19:11:40",4380468,35051,8,8.59,271.1,11.2,42.35,302,329.1,6.661,9.09,"NAN",11.52,"NAN",1817.212,665.2902
"2026-05-05 19:11:45",4380469,35051,8,8.75,267.6,11.25,42.65,294.8,332.8,6.793,9.09,"NAN",11.52,"NAN",1786.585,925.6211
"2026-05-05 19:11:50",4380470,35051,8,8.08,275.8,11.25,42.7,307.4,328.4,6.876,9.09,"NAN",11.51,"NAN",1841.033,820.1275
"2026-05-05 19:11:55",4380471,35051,8,7.585,273.5,11.25,42.75,301.5,332,6.953,9.09,"NAN",11.51,"NAN",1779.779,573.4086
"2026-05-05 19:12:00",4380472,35051,8,8.75,260,11.25,42.1,293.2,326.8,7.099,9.09,"NAN",11.51,"NAN",1789.988,1413.954
"2026-05-05 19:12:05",4380473,35051,8,8.25,271.9,11.25,41.7,303.4,328.5,7.196,9.09,"NAN",11.51,"NAN",1764.465,1066.846
"2026-05-05 19:12:10",4380474,35051,8,8.25,277,11.25,41.35,310.2,326.8,7.286,9.09,"NAN",11.51,"NAN",1786.585,1060.04
"2026-05-05 19:12:15",4380475,35051,8,7.585,273.7,11.25,41.4,309.5,324.2,7.363,9.09,"NAN",11.51,"NAN",1783.182,1279.535
"2026-05-05 19:12:20",4380476,35051,8,8.08,267.7,11.2,42.05,302.2,325.5,7.488,9.09,"NAN",11.51,"NAN",1745.749,974.9648
"2026-05-05 19:12:25",4380477,35051,8,8.25,263.8,11.25,42.25,296.4,327.4,7.585,9.09,"NAN",11.51,"NAN",1727.032,726.5445
"2026-05-05 19:12:30",4380478,35051,8,7.418,273.5,11.25,42.25,300.4,333.1,7.633,9.09,"NAN",11.51,"NAN",1647.061,774.1868
"2026-05-05 19:12:35",4380479,35051,8,7.085,262.7,11.2,42.1,304.8,317.9,7.675,9.09,"NAN",11.51,"NAN",1704.912,1359.506
"2026-05-05 19:12:40",4380480,35051,8,6.418,276,11.25,42.1,309.2,326.8,7.703,9.09,"NAN",11.51,"NAN",1749.152,1019.204
"2026-05-05 19:12:45",4380481,35051,8,7.251,276.5,11.25,42.7,311.6,324.9,7.752,9.09,"NAN",11.51,"NAN",1665.778,978.3679
"2026-05-05 19:12:50",4380482,35051,8,7.085,269.2,11.25,43.3,310.4,318.8,7.765,9.09,"NAN",11.51,"NAN",1664.076,1485.418
"2026-05-05 19:12:55",4380483,35051,8,8.25,253.7,11.25,43.8,290.2,323.5,7.856,9.09,"NAN",11.51,"NAN",1606.225,859.2622
"2026-05-05 19:13:00",4380484,35051,8,8.42,262,11.25,44.15,299,323,7.96,9.09,"NAN",11.51,"NAN",1708.315,1248.908
"2026-05-05 19:13:05",4380485,35051,8,9.09,256.1,11.25,43.9,299.4,316.7,8.05,9.09,"NAN",11.51,"NAN",1698.106,1624.941
"2026-05-05 19:13:10",4380486,35051,8,7.918,266.4,11.2,43.4,305.5,320.9,8,9.09,"NAN",11.51,"NAN",1670.89,726.5478
"2026-05-05 19:13:15",4380487,35051,8,8.08,243.7,11.2,43.05,298.8,304.9,8,9.09,"NAN",11.51,"NAN",1669.188,1289.75
"2026-05-05 19:13:20",4380488,35051,8,7.418,248.8,11.25,43.1,302.2,306.6,7.967,9.09,"NAN",11.51,"NAN",1694.711,845.654
"2026-05-05 19:13:25",4380489,35051,8,7.085,258.5,11.25,43.8,308.5,310,7.911,9.09,"NAN",11.51,"NAN",1687.905,912.0132
"2026-05-05 19:13:30",4380490,35051,8,7.918,261.5,11.2,44.1,304.8,316.7,7.884,9.09,"NAN",11.51,"NAN",1662.382,860.9677
"2026-05-05 19:13:35",4380491,35051,8,7.752,250.3,11.2,44.05,295.9,314.4,7.89,9.09,"NAN",11.51,"NAN",1636.859,1026.015
"2026-05-05 19:13:40",4380492,35051,8,8.08,250.1,11.25,43.9,302.2,307.9,7.87,9.09,"NAN",11.51,"NAN",1701.517,1237.003
"2026-05-05 19:13:45",4380493,35051,8,7.918,259.9,11.25,43.5,299,320.9,7.835,9.09,"NAN",11.51,"NAN",1650.472,906.9086
"2026-05-05 19:13:50",4380494,35051,8,8.75,257.3,11.2,42.95,300.6,316.7,7.863,9.09,"NAN",11.51,"NAN",1660.681,937.5359
"2026-05-05 19:13:55",4380495,35051,8,7.752,252.6,11.2,42.3,300.1,312.5,7.87,9.09,"NAN",11.5,"NAN",1626.65,656.7856
"2026-05-05 19:14:00",4380496,35051,8,6.418,258,11.2,41.95,307.8,310.2,7.772,9.09,"NAN",11.5,"NAN",1687.905,1009
"2026-05-05 19:14:05",4380497,35051,8,6.751,260.2,11.2,42.25,301.5,318.7,7.71,9.09,"NAN",11.5,"NAN",1674.293,1218.286
"2026-05-05 19:14:10",4380498,35051,8,8.42,243.6,11.2,42.85,296,307.6,7.717,9.09,"NAN",11.49,"NAN",1630.053,1194.465
"2026-05-05 19:14:15",4380499,35051,8,7.918,249.5,11.2,43.1,295.7,313.8,7.731,9.09,"NAN",11.49,"NAN",1626.65,981.7754
"2026-05-05 19:14:20",4380500,35051,8,8.75,241.6,11.2,43,293.8,307.8,7.758,9.09,"NAN",11.49,"NAN",1626.65,920.5208
"2026-05-05 19:14:25",4380501,35051,8,7.752,263.9,11.2,42.3,306,317.9,7.738,9.09,"NAN",11.49,"NAN",1626.65,903.5056
"2026-05-05 19:14:30",4380502,35051,8,8.92,259.8,11.2,41.95,290.3,329.5,7.8,9.09,"NAN",11.49,"NAN",1623.247,961.3572
"2026-05-05 19:14:35",4380503,35051,8,8.08,250.4,11.15,41.65,290.9,319.5,7.842,9.09,"NAN",11.49,"NAN",1633.456,541.0825
"2026-05-05 19:14:40",4380504,35051,8,6.751,254.6,11.15,41.15,303.2,311.4,7.856,9.09,"NAN",11.47,"NAN",1650.472,1298.258
"2026-05-05 19:14:45",4380505,35051,8,7.752,248.6,11.15,40.65,304.1,304.5,7.877,9.09,"NAN",11.46,"NAN",1604.531,1255.72
"2026-05-05 19:14:50",4380506,35051,8,7.251,244.9,11.15,40.25,291.2,313.7,7.884,9.09,"NAN",11.46,"NAN",1599.426,944.342
"2026-05-05 19:14:55",4380507,35051,8,6.085,263.5,11.15,39.75,308.6,314.9,7.793,9.09,"NAN",11.46,"NAN",1660.681,1172.345
"2026-05-05 19:15:00",4380508,35051,8,6.085,261.4,11.15,39.35,301.1,320.3,7.696,9.09,"NAN",11.46,"NAN",1626.656,529.1738
"2026-05-05 19:15:05",4380509,35051,8,5.418,263,11.15,38.8,298,325,7.543,8.92,"NAN",11.46,"NAN",1630.059,629.5636
"2026-05-05 19:15:10",4380510,35051,8,5.251,268.6,11.15,38.5,305.3,323.3,7.432,8.92,"NAN",11.46,"NAN",1647.075,1425.877
"2026-05-05 19:15:15",4380511,35051,8,5.418,260.4,11.15,38.45,301.5,318.9,7.321,8.92,"NAN",11.45,"NAN",1623.253,627.8621
"2026-05-05 19:15:20",4380512,35051,8,4.918,275.1,11.15,38.6,313,322.1,7.217,8.92,"NAN",11.46,"NAN",1640.268,1342.502
"2026-05-05 19:15:25",4380513,35051,8,5.084,261,11.15,39.15,304.6,316.4,7.133,8.92,"NAN",11.45,"NAN",1672.597,627.8621
"2026-05-05 19:15:30",4380514,35051,8,5.418,262.9,11.15,39.65,303.4,319.5,7.029,8.92,"NAN",11.45,"NAN",1643.672,556.3981
"2026-05-05 19:15:35",4380515,35051,8,5.084,275.2,11.15,39.85,315.4,319.8,6.918,8.92,"NAN",11.45,"NAN",1681.105,949.45
"2026-05-05 19:15:40",4380516,35051,8,4.918,259.7,11.15,40.1,308.1,311.6,6.786,8.92,"NAN",11.44,"NAN",1653.881,634.6682
"2026-05-05 19:15:45",4380517,35051,8,4.584,268.2,11.2,40.65,311.1,317.1,6.647,8.92,"NAN",11.44,"NAN",1640.268,598.9362
"2026-05-05 19:15:50",4380518,35051,8,4.751,250.3,11.15,41.55,300.4,309.9,6.48,8.92,"NAN",11.44,"NAN",1607.94,743.5657
"2026-05-05 19:15:55",4380519,35051,8,4.918,264,11.15,41.95,308.6,315.4,6.362,8.92,"NAN",11.44,"NAN",1658.985,796.3129
"2026-05-05 19:16:00",4380520,35051,8,3.917,278.5,11.15,42.3,317.7,320.8,6.258,8.92,"NAN",11.44,"NAN",1657.284,809.9251
"2026-05-05 19:16:05",4380521,35051,8,4.418,271.3,11.15,43.1,303.9,327.4,6.161,8.92,"NAN",11.45,"NAN",1647.075,1640.268
"2026-05-05 19:16:10",4380522,35051,8,4.418,264.4,11.15,44.25,311.6,312.8,5.994,8.92,"NAN",11.45,"NAN",1664.09,1231.903
"2026-05-05 19:16:15",4380523,35051,8,4.584,264.3,11.2,44.7,306.9,317.4,5.855,8.92,"NAN",11.44,"NAN",1647.075,1359.517
"2026-05-05 19:16:20",4380524,35051,8,4.084,268.8,11.2,45.1,314.1,314.7,5.661,8.92,"NAN",11.45,"NAN",1657.284,895.0013
"2026-05-05 19:16:25",4380525,35051,8,4.418,273.7,11.15,45.6,315.4,318.3,5.522,8.92,"NAN",11.45,"NAN",1657.284,976.6744
"2026-05-05 19:16:30",4380526,35051,8,4.918,263.6,11.2,46.2,309,314.6,5.355,8.08,"NAN",11.45,"NAN",1630.059,609.1453
"2026-05-05 19:16:35",4380527,35051,8,4.751,255.5,11.2,46,309.2,306.3,5.216,7.752,"NAN",11.45,"NAN",1636.865,496.8448
"2026-05-05 19:16:40",4380528,35051,8,3.751,261.1,11.2,44.85,309.9,311.2,5.091,7.752,"NAN",11.46,"NAN",1609.641,784.4022
"2026-05-05 19:16:45",4380529,35051,8,4.584,271.6,11.15,43.6,308.1,323.5,4.959,7.251,"NAN",11.46,"NAN",1624.96,1368.029
"2026-05-05 19:16:50",4380530,35051,8,4.751,280.2,11.2,42.2,308.3,331.9,4.855,6.085,"NAN",11.46,"NAN",1650.483,638.0732
"2026-05-05 19:16:55",4380531,35051,8,4.751,273.6,11.2,40.75,310.6,323,4.8,6.085,"NAN",11.46,"NAN",1647.079,2150.732
"2026-05-05 19:17:00",4380532,35051,8,4.084,280.1,11.2,40,315.4,324.7,4.716,5.418,"NAN",11.46,"NAN",1657.289,1408.866
"2026-05-05 19:17:05",4380533,35051,8,4.418,273.1,11.2,39.35,308.1,325,4.675,5.418,"NAN",11.46,"NAN",1623.258,803.1214
"2026-05-05 19:17:10",4380534,35051,8,4.418,273,11.25,39.05,308.5,324.5,4.64,5.418,"NAN",11.45,"NAN",1609.646,484.9356
"2026-05-05 19:17:15",4380535,35051,8,4.251,261.1,11.2,39.15,309.7,311.4,4.591,5.418,"NAN",11.46,"NAN",1616.452,610.8487
"2026-05-05 19:17:20",4380536,35051,8,4.751,283.4,11.2,39.35,320.1,323.3,4.584,5.418,"NAN",11.46,"NAN",1652.184,927.333
"2026-05-05 19:17:25",4380537,35051,8,4.918,272.1,11.2,39.65,310.9,321.2,4.577,5.418,"NAN",11.46,"NAN",1640.273,476.4279
"2026-05-05 19:17:30",4380538,35051,8,5.251,265,11.2,39.75,307.2,317.8,4.57,5.251,"NAN",11.46,"NAN",1624.96,496.8463
"2026-05-05 19:17:35",4380539,35051,8,4.418,267.2,11.2,39.55,315.1,312.1,4.543,5.251,"NAN",11.46,"NAN",1633.467,983.4835
"2026-05-05 19:17:40",4380540,35051,8,4.918,282.6,11.15,39.05,315.2,327.4,4.543,5.251,"NAN",11.46,"NAN",1636.87,1119.606
"2026-05-05 19:17:45",4380541,35051,8,4.584,274.6,11.15,38.8,305.3,329.3,4.543,5.251,"NAN",11.46,"NAN",1616.452,905.2131
"2026-05-05 19:17:50",4380542,35051,8,3.751,267.3,11.2,38.6,316.6,310.7,4.501,5.251,"NAN",11.46,"NAN",1643.677,1643.677
"2026-05-05 19:17:55",4380543,35051,8,4.251,250.2,11.2,38.5,306.9,303.3,4.473,5.251,"NAN",11.46,"NAN",1562.003,719.7465
"2026-05-05 19:18:00",4380544,35051,8,3.584,261.2,11.25,39,311.8,309.4,4.459,5.251,"NAN",11.46,"NAN",1619.855,524.0707
"2026-05-05 19:18:05",4380545,35051,8,5.251,253.9,11.25,40,305.3,308.6,4.494,5.251,"NAN",11.46,"NAN",1596.034,673.8052
"2026-05-05 19:18:10",4380546,35051,8,4.751,263,11.2,40.8,311.1,311.9,4.508,5.251,"NAN",11.46,"NAN",1607.944,883.0933
"2026-05-05 19:18:15",4380547,35051,8,5.418,263.5,11.25,41.4,311.6,311.9,4.543,5.418,"NAN",11.46,"NAN",1626.661,794.6138
"2026-05-05 19:18:20",4380548,35051,8,6.085,243.8,11.25,41.8,304.6,299.2,4.626,6.085,"NAN",11.46,"NAN",1587.526,423.6806
"2026-05-05 19:18:25",4380549,35051,8,4.918,257.9,11.25,41.8,306.5,311.4,4.647,6.085,"NAN",11.47,"NAN",1589.228,888.1978
"2026-05-05 19:18:30",4380550,35051,8,3.751,261.2,11.3,41.7,305.5,315.7,4.598,6.085,"NAN",11.48,"NAN",1607.944,382.8439
"2026-05-05 19:18:35",4380551,35051,8,5.084,266.4,11.3,41.75,309.2,317.2,4.612,6.085,"NAN",11.48,"NAN",1599.44,935.8428
"2026-05-05 19:18:40",4380552,35051,8,5.418,261,11.3,41.75,310.7,310.3,4.681,6.085,"NAN",11.48,"NAN",1599.44,1255.731
"2026-05-05 19:18:45",4380553,35051,8,5.418,269.9,11.3,41.9,306.9,323,4.716,6.085,"NAN",11.48,"NAN",1582.425,1138.325
"2026-05-05 19:18:50",4380554,35051,8,5.251,272.2,11.3,41.75,309.9,322.3,4.737,6.085,"NAN",11.48,"NAN",1630.068,1863.178
"2026-05-05 19:18:55",4380555,35051,8,6.585,261.2,11.3,41.65,305.5,315.7,4.813,6.585,"NAN",11.48,"NAN",1599.44,554.6995
"2026-05-05 19:19:00",4380556,35051,8,6.251,251.8,11.3,41.35,302.2,309.6,4.904,6.585,"NAN",11.48,"NAN",1580.724,714.6436
"2026-05-05 19:19:05",4380557,35051,8,7.251,246.8,11.3,40.7,297.6,309.2,5.022,7.251,"NAN",11.48,"NAN",1558.604,826.9447
"2026-05-05 19:19:10",4380558,35051,8,6.585,258.8,11.25,40.2,297.4,321.4,5.112,7.251,"NAN",11.48,"NAN",1589.231,1201.282
"2026-05-05 19:19:15",4380559,35051,8,7.752,267.9,11.3,39.95,307.4,320.5,5.258,7.752,"NAN",11.48,"NAN",1618.157,781.0034
"2026-05-05 19:19:20",4380560,35051,8,6.251,245.3,11.3,40.4,293.6,311.7,5.321,7.752,"NAN",11.48,"NAN",1555.201,1121.31
"2026-05-05 19:19:25",4380561,35051,8,7.251,248.8,11.3,40.85,299,309.8,5.418,7.752,"NAN",11.48,"NAN",1565.41,612.5516
"2026-05-05 19:19:30",4380562,35051,8,7.585,254.5,11.3,41.2,298.3,316.2,5.515,7.752,"NAN",11.48,"NAN",1538.185,719.7482
"2026-05-05 19:19:35",4380563,35051,8,7.085,260.8,11.3,41.45,302,318.8,5.626,7.752,"NAN",11.48,"NAN",1558.604,1133.221
"2026-05-05 19:19:40",4380564,35051,8,5.751,249.4,11.3,42.1,295.2,314.2,5.661,7.752,"NAN",11.48,"NAN",1555.201,646.5823
"2026-05-05 19:19:45",4380565,35051,8,5.918,255.4,11.3,43.1,304.3,311.1,5.716,7.752,"NAN",11.48,"NAN",1585.828,864.3784
"2026-05-05 19:19:50",4380566,35051,8,6.585,239.7,11.3,44,298,301.7,5.835,7.752,"NAN",11.48,"NAN",1548.394,621.0593
"2026-05-05 19:19:55",4380567,35051,8,7.251,250.2,11.3,44.4,300.2,310,5.96,7.752,"NAN",11.48,"NAN",1551.797,791.2125
"2026-05-05 19:20:00",4380568,35051,8,7.752,241.7,11.3,44.45,296.4,305.3,6.133,7.752,"NAN",11.48,"NAN",1507.558,1000.501
"2026-05-05 19:20:05",4380569,35051,8,6.585,249.6,11.35,44.35,301.5,308.1,6.189,7.752,"NAN",11.48,"NAN",1584.127,376.0387
"2026-05-05 19:20:10",4380570,35051,8,5.918,259.6,11.35,44.55,302.9,316.7,6.237,7.752,"NAN",11.48,"NAN",1558.604,971.575
"2026-05-05 19:20:15",4380571,35051,8,6.751,241.8,11.35,45.2,296.6,305.2,6.293,7.752,"NAN",11.48,"NAN",1565.41,801.4218
"2026-05-05 19:20:20",4380572,35051,8,7.085,257.4,11.35,45.95,293.4,324,6.335,7.752,"NAN",11.48,"NAN",1534.785,1100.894
"2026-05-05 19:20:25",4380573,35051,8,7.752,254.2,11.35,46.65,293,321.2,6.453,7.752,"NAN",11.48,"NAN",1544.994,714.645
"2026-05-05 19:20:30",4380574,35051,8,9.75,251,11.35,46.85,287,324,6.703,9.75,"NAN",11.48,"NAN",1524.576,689.1219
"2026-05-05 19:20:35",4380575,35051,8,7.752,255.5,11.35,46.6,295,320.5,6.814,9.75,"NAN",11.48,"NAN",1575.622,895.0077
"2026-05-05 19:20:40",4380576,35051,8,7.918,266.9,11.35,46.2,295.2,331.7,6.918,9.75,"NAN",11.48,"NAN",1565.413,1082.177
"2026-05-05 19:20:45",4380577,35051,8,7.918,263.1,11.3,45.4,304.6,318.5,7.022,9.75,"NAN",11.48,"NAN",1623.265,821.8417
"2026-05-05 19:20:50",4380578,35051,8,9.42,249.1,11.3,45.15,285.3,323.8,7.196,9.75,"NAN",11.48,"NAN",1497.351,769.0941
"2026-05-05 19:20:55",4380579,35051,8,9.59,240.4,11.3,44.95,280.6,319.8,7.321,9.75,"NAN",11.48,"NAN",1529.681,663.5989
"2026-05-05 19:21:00",4380580,35051,8,9.09,240,11.25,44.6,285.3,314.7,7.439,9.75,"NAN",11.47,"NAN",1476.933,801.4233
"2026-05-05 19:21:05",4380581,35051,8,9.92,249.1,11.3,44.15,283.5,325.6,7.55,9.92,"NAN",11.46,"NAN",1556.905,1129.82
"2026-05-05 19:21:10",4380582,35051,8,8.42,257.3,11.25,43.7,299.9,317.4,7.627,9.92,"NAN",11.46,"NAN",1565.413,981.786
"2026-05-05 19:21:15",4380583,35051,8,8.42,244.4,11.25,43.25,291.9,312.5,7.654,9.92,"NAN",11.46,"NAN",1567.114,983.4875
"2026-05-05 19:21:20",4380584,35051,8,7.752,257.7,11.25,43.1,299.4,318.3,7.717,9.92,"NAN",11.46,"NAN",1543.293,1444.604
"2026-05-05 19:21:25",4380585,35051,8,9.42,243,11.25,43.3,288.8,314.2,7.807,9.92,"NAN",11.46,"NAN",1519.471,849.0663
"2026-05-05 19:21:30",4380586,35051,8,8.75,256.8,11.25,43.45,290,326.8,7.856,9.92,"NAN",11.45,"NAN",1575.622,1237.016
"2026-05-05 19:21:35",4380587,35051,8,8.42,260.7,11.25,43.45,294.6,326.1,7.911,9.92,"NAN",11.45,"NAN",1568.816,781.0048
"2026-05-05 19:21:40",4380588,35051,8,8.08,253.5,11.25,43.5,288.8,324.7,8.01,9.92,"NAN",11.45,"NAN",1514.367,736.7649
"2026-05-05 19:21:45",4380589,35051,8,8.75,251.6,11.25,43.75,293,318.6,8.13,9.92,"NAN",11.45,"NAN",1544.994,1034.534
"2026-05-05 19:21:50",4380590,35051,8,6.585,261.8,11.25,44.05,302,319.8,8.13,9.92,"NAN",11.45,"NAN",1606.25,1007.309
"2026-05-05 19:21:55",4380591,35051,8,9.25,243.2,11.25,44.4,286,317.2,8.21,9.92,"NAN",11.45,"NAN",1526.277,920.5308
"2026-05-05 19:22:00",4380592,35051,8,9.09,255.7,11.25,44.6,295.2,320.5,8.27,9.92,"NAN",11.44,"NAN",1544.994,828.6478
"2026-05-05 19:22:05",4380593,35051,8,8.75,251.7,11.3,44.55,296.7,315,8.36,9.92,"NAN",11.44,"NAN",1541.591,1140.029
"2026-05-05 19:22:10",4380594,35051,8,8.42,260.3,11.25,44.2,295,325.3,8.46,9.92,"NAN",11.44,"NAN",1555.206,774.2
"2026-05-05 19:22:15",4380595,35051,8,7.585,252.1,11.25,44,293.6,318.5,8.49,9.92,"NAN",11.44,"NAN",1551.803,1958.471
"2026-05-05 19:22:20",4380596,35051,8,7.418,260.9,11.25,44.4,296.2,324.7,8.51,9.92,"NAN",11.44,"NAN",1546.698,1123.015
"2026-05-05 19:22:25",4380597,35051,8,7.085,265.6,11.3,44.8,298.7,326.9,8.48,9.92,"NAN",11.44,"NAN",1568.818,581.9261
"2026-05-05 19:22:30",4380598,35051,8,8.75,260,11.25,45.25,298.3,321.7,8.44,9.92,"NAN",11.44,"NAN",1555.206,1522.877
"2026-05-05 19:22:35",4380599,35051,8,8.42,254.9,11.25,45.3,297.1,317.8,8.47,9.92,"NAN",11.44,"NAN",1558.609,1041.341
"2026-05-05 19:22:40",4380600,35051,8,8.08,255.3,11.25,45.25,293.6,321.7,8.47,9.92,"NAN",11.44,"NAN",1536.489,631.2707
"2026-05-05 19:22:45",4380601,35051,8,8.42,255.3,11.25,45.05,292.8,322.5,8.49,9.92,"NAN",11.44,"NAN",1531.385,935.8461
"2026-05-05 19:22:50",4380602,35051,8,6.751,258.7,11.25,44.45,297.1,321.6,8.38,9.92,"NAN",11.44,"NAN",1538.191,995.3999
"2026-05-05 19:22:55",4380603,35051,8,7.752,265.1,11.25,44.3,301.8,323.3,8.31,9.92,"NAN",11.44,"NAN",1572.221,952.8615
"2026-05-05 19:23:00",4380604,35051,8,7.918,259.2,11.25,44.1,296.9,322.3,8.26,9.92,"NAN",11.44,"NAN",1562.012,1247.228
"2026-05-05 19:23:05",4380605,35051,8,7.752,249.4,11.25,43.55,295.9,313.5,8.17,9.42,"NAN",11.44,"NAN",1551.803,1623.268
"2026-05-05 19:23:10",4380606,35051,8,7.251,250.8,11.25,43.25,302.5,308.3,8.12,9.42,"NAN",11.44,"NAN",1541.594,729.96
"2026-05-05 19:23:15",4380607,35051,8,7.418,243.4,11.25,43.4,295.5,307.9,8.08,9.42,"NAN",11.44,"NAN",1524.578,1133.224
"2026-05-05 19:23:20",4380608,35051,8,7.085,245.8,11.25,43.65,305.5,300.3,8.05,9.42,"NAN",11.44,"NAN",1543.295,813.3353
"2026-05-05 19:23:25",4380609,35051,8,8.59,245,11.3,43.75,295.3,309.7,8.02,9.25,"NAN",11.44,"NAN",1466.726,775.9015
"2026-05-05 19:23:30",4380610,35051,8,8.75,247,11.3,43.25,292.1,314.9,8.02,9.25,"NAN",11.44,"NAN",1521.175,1204.689
"2026-05-05 19:23:35",4380611,35051,8,8.25,249.4,11.3,42.55,292.6,316.8,8.01,9.25,"NAN",11.44,"NAN",1516.071,860.9784
"2026-05-05 19:23:40",4380612,35051,8,6.918,242.6,11.3,42.15,296.7,305.9,7.96,9.25,"NAN",11.44,"NAN",1500.757,876.2922
"2026-05-05 19:23:45",4380613,35051,8,7.085,235.8,11.3,42.35,291.9,303.9,7.89,9.25,"NAN",11.45,"NAN",1487.145,871.1876
"2026-05-05 19:23:50",4380614,35051,8,8.25,231.1,11.35,42.9,289.3,301.8,7.96,9.25,"NAN",11.45,"NAN",1476.935,1281.258
"2026-05-05 19:23:55",4380615,35051,8,7.585,247.9,11.3,43,298,309.9,7.89,9.09,"NAN",11.45,"NAN",1514.369,1088.984
"2026-05-05 19:24:00",4380616,35051,8,8.25,238.9,11.3,42.6,288.9,310,7.856,8.75,"NAN",11.45,"NAN",1500.759,1206.392
"2026-05-05 19:24:05",4380617,35051,8,7.251,241.2,11.3,42,298,303.2,7.793,8.75,"NAN",11.45,"NAN",1544.999,2043.55
"2026-05-05 19:24:10",4380618,35051,8,8.25,237.6,11.3,41.3,293.9,303.7,7.786,8.75,"NAN",11.45,"NAN",1507.565,667.0038
"2026-05-05 19:24:15",4380619,35051,8,7.918,234.6,11.3,40.35,280.8,313.8,7.8,8.75,"NAN",11.45,"NAN",1483.743,724.8562
"2026-05-05 19:24:20",4380620,35051,8,7.418,251.5,11.3,40.1,291.9,319.6,7.8,8.75,"NAN",11.45,"NAN",1510.968,820.1425
"2026-05-05 19:24:25",4380621,35051,8,6.918,252.6,11.3,40,292.8,319.8,7.793,8.75,"NAN",11.45,"NAN",1527.983,937.5487
"2026-05-05 19:24:30",4380622,35051,8,7.418,250.6,11.3,40,296.4,314.2,7.738,8.75,"NAN",11.45,"NAN",1521.177,879.6964
"2026-05-05 19:24:35",4380623,35051,8,7.752,252.1,11.25,40.25,296.4,315.7,7.71,8.75,"NAN",11.45,"NAN",1531.386,804.8286
"2026-05-05 19:24:40",4380624,35051,8,7.918,247.8,11.3,40.3,294.3,313.5,7.703,8.75,"NAN",11.45,"NAN",1527.983,621.0623
"2026-05-05 19:24:45",4380625,35051,8,7.418,241.1,11.3,40.3,289.6,311.5,7.661,8.75,"NAN",11.44,"NAN",1471.832,1162.152
"2026-05-05 19:24:50",4380626,35051,8,8.92,248.6,11.3,40.15,289.8,318.8,7.752,8.92,"NAN",11.44,"NAN",1497.355,779.3055
"2026-05-05 19:24:55",4380627,35051,8,8.08,248.1,11.25,40.2,296,312.1,7.765,8.92,"NAN",11.44,"NAN",1527.983,775.9024
"2026-05-05 19:25:00",4380628,35051,8,8.25,239.8,11.3,40.4,284,315.8,7.779,8.92,"NAN",11.44,"NAN",1514.371,604.0468
"2026-05-05 19:25:05",4380629,35051,8,7.918,235.8,11.25,40.25,287,308.8,7.786,8.92,"NAN",11.44,"NAN",1466.728,483.2375
"2026-05-05 19:25:10",4380630,35051,8,6.585,254.4,11.25,39.65,301.3,313.1,7.758,8.92,"NAN",11.44,"NAN",1565.417,944.3549
"2026-05-05 19:25:15",4380631,35051,8,7.251,242.6,11.25,38.95,290,312.6,7.752,8.92,"NAN",11.44,"NAN",1541.596,381.1451
"2026-05-05 19:25:20",4380632,35051,8,6.585,252.2,11.25,39.05,297.8,314.4,7.731,8.92,"NAN",11.44,"NAN",1562.014,782.7086
"2026-05-05 19:25:25",4380633,35051,8,6.751,256.7,11.25,39.6,300.6,316.1,7.654,8.92,"NAN",11.44,"NAN",1521.177,1213.198
"2026-05-05 19:25:30",4380634,35051,8,6.418,243,11.25,40.25,291.9,311.1,7.557,8.92,"NAN",11.44,"NAN",1495.654,260.3357
"2026-05-05 19:25:35",4380635,35051,8,6.085,247.6,11.25,41.05,296.4,311.2,7.467,8.92,"NAN",11.44,"NAN",1550.103,779.3055
"2026-05-05 19:25:40",4380636,35051,8,7.418,241.4,11.3,42.75,290,311.4,7.488,8.92,"NAN",11.44,"NAN",1490.549,1182.571
"2026-05-05 19:25:45",4380637,35051,8,6.585,238.8,11.3,43.5,296.2,302.6,7.467,8.92,"NAN",11.44,"NAN",1522.88,1502.462
"2026-05-05 19:25:50",4380638,35051,8,7.085,245.9,11.25,43.8,296.7,309.2,7.418,8.92,"NAN",11.44,"NAN",1521.178,971.5804
"2026-05-05 19:25:55",4380639,35051,8,7.418,248.1,11.3,43.8,301.5,306.6,7.411,8.92,"NAN",11.44,"NAN",1545,670.4075
"2026-05-05 19:26:00",4380640,35051,8,6.918,243.4,11.25,43.65,298,305.4,7.356,8.92,"NAN",11.45,"NAN",1500.76,704.4384
"2026-05-05 19:26:05",4380641,35051,8,6.751,249.1,11.25,43.55,291.9,317.2,7.335,8.92,"NAN",11.45,"NAN",1555.209,1097.495
"2026-05-05 19:26:10",4380642,35051,8,7.085,255.5,11.3,43.85,291.2,324.3,7.286,8.92,"NAN",11.45,"NAN",1526.283,1107.704
"2026-05-05 19:26:15",4380643,35051,8,7.251,253.3,11.3,44.4,296.2,317.1,7.258,8.92,"NAN",11.45,"NAN",1562.016,1225.11
"2026-05-05 19:26:20",4380644,35051,8,7.752,255.8,11.3,44.55,296,319.8,7.272,8.92,"NAN",11.45,"NAN",1512.671,469.6255
"2026-05-05 19:26:25",4380645,35051,8,6.751,260.7,11.3,43.9,299,321.7,7.265,8.92,"NAN",11.45,"NAN",1541.597,1039.642
"2026-05-05 19:26:30",4380646,35051,8,7.085,252.5,11.3,43.3,298.7,313.8,7.251,8.92,"NAN",11.46,"NAN",1529.686,1835.964
"2026-05-05 19:26:35",4380647,35051,8,6.918,246,11.3,42.95,299.2,306.8,7.217,8.92,"NAN",11.46,"NAN",1514.372,718.0507
"2026-05-05 19:26:40",4380648,35051,8,6.585,251.5,11.3,42.05,296.6,314.9,7.161,8.92,"NAN",11.46,"NAN",1558.612,966.4758
"2026-05-05 19:26:45",4380649,35051,8,6.251,254.4,11.3,41.25,299.9,314.5,7.113,8.92,"NAN",11.46,"NAN",1555.209,721.4537
"2026-05-05 19:26:50",4380650,35051,8,5.751,258.4,11.3,40.5,300.8,317.6,6.981,8.25,"NAN",11.46,"NAN",1538.194,859.2787
"2026-05-05 19:26:55",4380651,35051,8,5.751,257.2,11.3,40.2,301.8,315.4,6.883,8.25,"NAN",11.46,"NAN",1572.225,976.6851
"2026-05-05 19:27:00",4380652,35051,8,5.918,263.2,11.3,40.4,296.9,326.3,6.786,7.918,"NAN",11.46,"NAN",1527.985,946.0573
"2026-05-05 19:27:05",4380653,35051,8,6.251,258.8,11.3,41.05,295.7,323.1,6.717,7.752,"NAN",11.46,"NAN",1551.806,437.2963
"2026-05-05 19:27:10",4380654,35051,8,6.585,249.8,11.3,41.5,288.9,320.9,6.717,7.752,"NAN",11.46,"NAN",1514.372,820.1432
"2026-05-05 19:27:15",4380655,35051,8,8.08,251.2,11.3,41.6,291.2,320,6.751,8.08,"NAN",11.46,"NAN",1534.791,726.5584
"2026-05-05 19:27:20",4380656,35051,8,7.418,258.9,11.3,41.25,300.6,318.3,6.786,8.08,"NAN",11.46,"NAN",1562.016,721.4537
"2026-05-05 19:27:25",4380657,35051,8,7.752,256.5,11.25,40.2,296.7,319.8,6.828,8.08,"NAN",11.46,"NAN",1534.791,772.5
"2026-05-05 19:27:30",4380658,35051,8,7.918,252.2,11.25,39.4,293.9,318.3,6.89,8.08,"NAN",11.46,"NAN",1510.969,612.5551
"2026-05-05 19:27:35",4380659,35051,8,6.918,251,11.25,38.95,289.5,321.5,6.925,8.08,"NAN",11.46,"NAN",1529.687,860.9808
"2026-05-05 19:27:40",4380660,35051,8,5.751,269.1,11.3,38.9,304.4,324.7,6.856,8.08,"NAN",11.46,"NAN",1592.644,617.6602
"2026-05-05 19:27:45",4380661,35051,8,6.418,258.4,11.3,39.2,297.4,321,6.849,8.08,"NAN",11.46,"NAN",1541.598,1078.778
"2026-05-05 19:27:50",4380662,35051,8,6.251,271.5,11.3,39.4,305.8,325.7,6.814,8.08,"NAN",11.46,"NAN",1587.54,353.921
"2026-05-05 19:27:55",4380663,35051,8,6.085,270.1,11.3,39.6,302.2,327.9,6.758,8.08,"NAN",11.46,"NAN",1551.807,1024.329
"2026-05-05 19:28:00",4380664,35051,8,5.918,274.6,11.3,40,302.7,331.9,6.717,8.08,"NAN",11.46,"NAN",1579.032,610.8539
"2026-05-05 19:28:05",4380665,35051,8,6.085,275.6,11.3,41.3,309.7,325.9,6.689,8.08,"NAN",11.46,"NAN",1589.241,917.1317
"2026-05-05 19:28:10",4380666,35051,8,6.751,265.9,11.3,41.8,296,329.9,6.675,8.08,"NAN",11.47,"NAN",1531.389,643.1833
"2026-05-05 19:28:15",4380667,35051,8,6.585,276.1,11.3,42.1,306.7,329.4,6.647,8.08,"NAN",11.46,"NAN",1582.435,1665.811
"2026-05-05 19:28:20",4380668,35051,8,6.751,263.4,11.3,42.3,296.6,326.8,6.605,8.08,"NAN",11.47,"NAN",1551.807,745.2759
"2026-05-05 19:28:25",4380669,35051,8,6.418,269.3,11.3,42.9,303,326.3,6.592,8.08,"NAN",11.47,"NAN",1533.09,763.9929
"2026-05-05 19:28:30",4380670,35051,8,6.085,272.8,11.3,43.25,306.4,326.4,6.55,8.08,"NAN",11.47,"NAN",1568.823,993.7012
"2026-05-05 19:28:35",4380671,35051,8,5.584,276.7,11.3,43.05,312,324.7,6.494,8.08,"NAN",11.47,"NAN",1582.435,673.811
"2026-05-05 19:28:40",4380672,35051,8,4.584,269.8,11.3,42.95,314.1,315.7,6.411,8.08,"NAN",11.47,"NAN",1555.21,2082.689
"2026-05-05 19:28:45",4380673,35051,8,6.085,254.7,11.35,43.3,303.9,310.8,6.404,8.08,"NAN",11.49,"NAN",1517.776,564.9123
"2026-05-05 19:28:50",4380674,35051,8,6.418,252.8,11.3,43.15,298.8,314,6.432,8.08,"NAN",11.49,"NAN",1504.164,1177.468
"2026-05-05 19:28:55",4380675,35051,8,5.918,258.3,11.3,42.55,303.4,314.9,6.439,8.08,"NAN",11.49,"NAN",1534.792,1000.507
"2026-05-05 19:29:00",4380676,35051,8,6.085,253,11.3,42,300.2,312.8,6.446,8.08,"NAN",11.49,"NAN",1514.373,1049.852
"2026-05-05 19:29:05",4380677,35051,8,5.918,259,11.35,41.35,304.6,314.4,6.432,8.08,"NAN",11.49,"NAN",1553.509,728.2604
"2026-05-05 19:29:10",4380678,35051,8,5.918,260.4,11.3,40.25,304.4,316,6.404,8.08,"NAN",11.49,"NAN",1529.687,1422.49
"2026-05-05 19:29:15",4380679,35051,8,5.584,254.8,11.3,40,300.1,314.7,6.3,7.918,"NAN",11.49,"NAN",1568.823,2310.696
"2026-05-05 19:29:20",4380680,35051,8,5.251,258.8,11.3,39.75,298.8,320,6.21,7.918,"NAN",11.49,"NAN",1517.777,1560.316
"2026-05-05 19:29:25",4380681,35051,8,4.418,274.8,11.3,39.05,313.2,321.6,6.071,7.918,"NAN",11.49,"NAN",1596.049,561.5096
"2026-05-05 19:29:30",4380682,35051,8,4.584,278.1,11.3,37.85,314.8,323.3,5.932,6.918,"NAN",11.49,"NAN",1619.87,1359.534
"2026-05-05 19:29:35",4380683,35051,8,4.751,280.9,11.3,36.85,310.7,330.2,5.841,6.751,"NAN",11.49,"NAN",1596.049,602.3467
"2026-05-05 19:29:40",4380684,35051,8,4.751,269.5,11.3,36.4,310.4,319.1,5.8,6.751,"NAN",11.49,"NAN",1562.018,889.9077
"2026-05-05 19:29:45",4380685,35051,8,4.751,261.6,11.3,36.05,308.6,313,5.73,6.751,"NAN",11.49,"NAN",1550.107,843.9659
"2026-05-05 19:29:50",4380686,35051,8,4.584,264.2,11.3,35.7,310.2,314,5.661,6.751,"NAN",11.49,"NAN",1599.452,758.8887
"2026-05-05 19:29:55",4380687,35051,8,5.918,275.3,11.3,35.75,309.5,325.8,5.654,6.751,"NAN",11.49,"NAN",1589.242,1499.061
"2026-05-05 19:30:00",4380688,35051,8,4.918,262.4,11.3,35.8,300.4,322,5.612,6.751,"NAN",11.49,"NAN",1534.793,1340.817
"2026-05-05 19:30:05",4380689,35051,8,4.751,260.1,11.3,35.85,302.7,317.4,5.557,6.751,"NAN",11.49,"NAN",1560.316,571.7189
"2026-05-05 19:30:10",4380690,35051,8,4.251,260.1,11.3,35.8,310.6,309.5,5.452,6.751,"NAN",11.49,"NAN",1555.211,1070.271
"2026-05-05 19:30:15",4380691,35051,8,4.418,263.4,11.3,36.1,312,311.4,5.362,6.751,"NAN",11.49,"NAN",1602.855,1116.213
"2026-05-05 19:30:20",4380692,35051,8,4.418,259.3,11.35,37.05,300.8,318.5,5.265,6.418,"NAN",11.49,"NAN",1534.793,646.5869
"2026-05-05 19:30:25",4380693,35051,8,4.918,253.7,11.35,38.3,308.1,305.6,5.202,6.418,"NAN",11.49,"NAN",1555.211,706.1409
"2026-05-05 19:30:30",4380694,35051,8,5.584,243,11.35,39.85,307.4,295.6,5.182,6.418,"NAN",11.5,"NAN",1538.196,365.832
"2026-05-05 19:30:35",4380695,35051,8,5.751,247.2,11.35,41.6,312.5,294.7,5.189,6.418,"NAN",11.5,"NAN",1524.584,820.1443
"2026-05-05 19:30:40",4380696,35051,8,5.251,246.3,11.35,42.2,315.2,291.1,5.216,6.418,"NAN",11.51,"NAN",1545.002,753.7841
"2026-05-05 19:30:45",4380697,35051,8,6.251,241.9,11.35,42.1,306.2,295.7,5.223,6.418,"NAN",11.5,"NAN",1500.762,1653.901
"2026-05-05 19:30:50",4380698,35051,8,5.751,245.6,11.35,41.6,307.8,297.8,5.195,6.251,"NAN",11.5,"NAN",1562.018,1396.968
"2026-05-05 19:30:55",4380699,35051,8,5.251,246.4,11.35,40.6,308.8,297.6,5.168,6.251,"NAN",11.5,"NAN",1548.405,809.9351
"2026-05-05 19:31:00",4380700,35051,8,5.918,244.3,11.35,40.15,299.5,304.8,5.161,6.251,"NAN",11.5,"NAN",1531.39,615.959
"2026-05-05 19:31:05",4380701,35051,8,5.418,252,11.35,40,310.4,301.6,5.14,6.251,"NAN",11.51,"NAN",1558.615,1058.361
"2026-05-05 19:31:10",4380702,35051,8,5.584,243.9,11.35,39.9,298.3,305.6,5.126,6.251,"NAN",11.51,"NAN",1504.166,1020.927
"2026-05-05 19:31:15",4380703,35051,8,5.084,253.6,11.35,40.15,301.5,312.1,5.105,6.251,"NAN",11.51,"NAN",1493.957,542.7929
"2026-05-05 19:31:20",4380704,35051,8,4.918,258,11.45,40.65,308.5,309.5,5.091,6.251,"NAN",11.51,"NAN",1589.243,792.92
"2026-05-05 19:31:25",4380705,35051,8,5.084,263.9,11.45,41.2,308.8,315.1,5.119,6.251,"NAN",11.51,"NAN",1572.228,1265.95
"2026-05-05 19:31:30",4380706,35051,8,5.251,246.6,11.4,41.75,303.6,303,5.147,6.251,"NAN",11.51,"NAN",1531.391,644.8856
"2026-05-05 19:31:35",4380707,35051,8,4.918,250.6,11.4,41.7,302,308.6,5.154,6.251,"NAN",11.51,"NAN",1551.809,920.5359
"2026-05-05 19:31:40",4380708,35051,8,4.584,267.7,11.45,41.4,313,314.7,5.147,6.251,"NAN",11.51,"NAN",1596.049,1931.254
"2026-05-05 19:31:45",4380709,35051,8,4.584,255.7,11.4,40.95,309.3,306.4,5.14,6.251,"NAN",11.51,"NAN",1555.212,714.6489
"2026-05-05 19:31:50",4380710,35051,8,5.418,255.9,11.4,40.6,305.5,310.4,5.175,6.251,"NAN",11.51,"NAN",1524.584,893.3112
"2026-05-05 19:31:55",4380711,35051,8,4.084,258.3,11.45,40.5,314.6,303.7,5.098,6.251,"NAN",11.51,"NAN",1579.034,2793.937
"2026-05-05 19:32:00",4380712,35051,8,4.751,252.2,11.4,40.8,301.1,311.1,5.091,6.251,"NAN",11.51,"NAN",1551.809,1335.713
"2026-05-05 19:32:05",4380713,35051,8,3.751,252.9,11.4,41.25,313.9,299,5.05,6.251,"NAN",11.51,"NAN",1573.929,2411.089
"2026-05-05 19:32:10",4380714,35051,8,4.918,253.4,11.4,41.5,301.3,312.1,5.077,6.251,"NAN",11.51,"NAN",1527.988,937.5513
"2026-05-05 19:32:15",4380715,35051,8,4.418,254.4,11.45,41.9,312.1,302.3,5.077,6.251,"NAN",11.51,"NAN",1592.646,626.1686
"2026-05-05 19:32:20",4380716,35051,8,4.584,254.4,11.4,41.45,312.5,301.9,5.084,6.251,"NAN",11.51,"NAN",1582.437,639.7809
"2026-05-05 19:32:25",4380717,35051,8,4.584,254.8,11.4,40.9,305.3,309.5,5.07,6.251,"NAN",11.51,"NAN",1522.883,798.0247
"2026-05-05 19:32:30",4380718,35051,8,3.751,243.1,11.45,40.25,302.7,300.4,4.994,6.251,"NAN",11.51,"NAN",1538.197,600.6454
"2026-05-05 19:32:35",4380719,35051,8,3.584,252.7,11.45,39.9,306.5,306.2,4.904,6.251,"NAN",11.52,"NAN",1551.809,1237.023
"2026-05-05 19:32:40",4380720,35051,8,3.917,248.4,11.45,39.85,319.4,289,4.848,6.251,"NAN",11.52,"NAN",1572.228,1545.003
"2026-05-05 19:32:45",4380721,35051,8,4.584,249.9,11.45,39.75,305.3,304.6,4.779,5.918,"NAN",11.52,"NAN",1514.375,481.5373
"2026-05-05 19:32:50",4380722,35051,8,4.418,251.8,11.45,39.35,313.2,298.6,4.723,5.918,"NAN",11.53,"NAN",1579.034,709.5443
"2026-05-05 19:32:55",4380723,35051,8,4.418,247.4,11.5,39.15,301.5,305.9,4.688,5.918,"NAN",11.52,"NAN",1546.704,794.6216
"2026-05-05 19:33:00",4380724,35051,8,4.418,252.2,11.45,39.15,311.6,300.6,4.626,5.584,"NAN",11.53,"NAN",1548.407,1015.823
"2026-05-05 19:33:05",4380725,35051,8,4.251,247.3,11.5,39.05,311.3,296,4.577,5.584,"NAN",11.53,"NAN",1555.213,651.692
"2026-05-05 19:33:10",4380726,35051,8,3.417,245,11.5,38.7,305.3,299.7,4.487,5.418,"NAN",11.53,"NAN",1545.004,716.3508
"2026-05-05 19:33:15",4380727,35051,8,4.584,246.8,11.5,38.45,306.9,299.9,4.466,5.418,"NAN",11.53,"NAN",1568.825,549.5992
"2026-05-05 19:33:20",4380728,35051,8,4.584,262.2,11.45,38.85,307.8,314.4,4.452,5.418,"NAN",11.53,"NAN",1572.228,607.4518
"2026-05-05 19:33:25",4380729,35051,8,4.918,255.2,11.5,39,307.1,308.1,4.445,5.418,"NAN",11.53,"NAN",1558.616,1151.946
"2026-05-05 19:33:30",4380730,35051,8,4.751,258.7,11.55,39.05,310.6,308.1,4.424,5.418,"NAN",11.53,"NAN",1550.108,1037.943
"2026-05-05 19:33:35",4380731,35051,8,4.918,242.6,11.5,38.55,298,304.6,4.424,5.418,"NAN",11.53,"NAN",1510.973,1434.403
"2026-05-05 19:33:40",4380732,35051,8,5.084,255,11.55,37.85,303.4,311.6,4.445,5.418,"NAN",11.53,"NAN",1517.779,854.176
"2026-05-05 19:33:45",4380733,35051,8,4.918,253,11.55,37.35,303.7,309.3,4.459,5.418,"NAN",11.53,"NAN",1545.004,1471.837
"2026-05-05 19:33:50",4380734,35051,8,5.251,262.1,11.55,37.15,309,313.1,4.452,5.251,"NAN",11.53,"NAN",1551.81,1431
"2026-05-05 19:33:55",4380735,35051,8,4.584,261.6,11.55,37.2,307.9,313.7,4.473,5.251,"NAN",11.53,"NAN",1546.705,1138.334
"2026-05-05 19:34:00",4380736,35051,8,4.584,258.1,11.5,37.4,306.7,311.4,4.466,5.251,"NAN",11.54,"NAN",1556.914,1048.152
"2026-05-05 19:34:05",4380737,35051,8,4.918,247.8,11.55,37.7,303.2,304.6,4.515,5.251,"NAN",11.54,"NAN",1538.197,1990.808
"2026-05-05 19:34:10",4380738,35051,8,4.584,249.8,11.55,37.95,304.3,305.5,4.501,5.251,"NAN",11.54,"NAN",1555.213,1453.12
"2026-05-05 19:34:15",4380739,35051,8,4.584,261.6,11.55,38.45,307.6,314,4.508,5.251,"NAN",11.54,"NAN",1555.213,622.7657
"2026-05-05 19:34:20",4380740,35051,8,4.251,261.1,11.55,39.2,307.6,313.5,4.494,5.251,"NAN",11.54,"NAN",1562.019,903.5208
"2026-05-05 19:34:25",4380741,35051,8,4.251,262.4,11.55,40,307.4,315,4.48,5.251,"NAN",11.54,"NAN",1575.631,1282.965
"2026-05-05 19:34:30",4380742,35051,8,4.418,277,11.5,40.75,312,325,4.508,5.251,"NAN",11.56,"NAN",1585.841,1493.957
"2026-05-05 19:34:35",4380743,35051,8,4.251,262.3,11.55,41.6,308.1,314.2,4.536,5.251,"NAN",11.56,"NAN",1545.004,947.761
"2026-05-05 19:34:40",4380744,35051,8,4.084,266.4,11.55,42.4,313.2,313.2,4.543,5.251,"NAN",11.56,"NAN",1587.542,1834.266
"2026-05-05 19:34:45",4380745,35051,8,3.584,260.6,11.5,43.4,311.3,309.3,4.501,5.251,"NAN",11.56,"NAN",1596.023,842.251
"2026-05-05 19:34:50",4380746,35051,8,4.751,254.1,11.5,43.65,302.5,311.6,4.515,5.251,"NAN",11.56,"NAN",1538.172,1179.151
"2026-05-05 19:34:55",4380747,35051,8,4.418,274.7,11.45,43.35,313.4,321.3,4.515,5.251,"NAN",11.56,"NAN",1579.008,978.3724
"2026-05-05 19:35:00",4380748,35051,8,4.084,277,11.45,43.35,313.7,323.3,4.501,5.251,"NAN",11.56,"NAN",1579.008,530.8734
"2026-05-05 19:35:05",4380749,35051,8,4.418,266.6,11.45,43.5,311.1,315.5,4.508,5.251,"NAN",11.56,"NAN",1539.873,512.1567
"2026-05-05 19:35:10",4380750,35051,8,5.084,261.8,11.45,44.05,308.8,313,4.577,5.251,"NAN",11.56,"NAN",1561.993,1366.318
"2026-05-05 19:35:15",4380751,35051,8,5.418,265.9,11.45,44.5,306.9,319,4.612,5.418,"NAN",11.56,"NAN",1551.784,612.5462
"2026-05-05 19:35:20",4380752,35051,8,4.584,272.6,11.45,44.95,312.1,320.5,4.612,5.418,"NAN",11.56,"NAN",1575.605,1097.479
"2026-05-05 19:35:25",4380753,35051,8,6.418,248.3,11.45,45.5,297.8,310.5,4.675,6.418,"NAN",11.56,"NAN",1493.932,709.5327
"2026-05-05 19:35:30",4380754,35051,8,6.418,263.8,11.45,45.7,302.9,320.9,4.744,6.418,"NAN",11.56,"NAN",1534.769,891.595
"2026-05-05 19:35:35",4380755,35051,8,6.751,264.2,11.45,45.05,301.8,322.4,4.82,6.751,"NAN",11.56,"NAN",1565.396,801.4146
"2026-05-05 19:35:40",4380756,35051,8,7.752,261.8,11.4,44.25,296.4,325.4,4.932,7.752,"NAN",11.56,"NAN",1517.753,748.6676
"2026-05-05 19:35:45",4380757,35051,8,6.585,259.4,11.4,43.35,296.6,322.8,5.001,7.752,"NAN",11.56,"NAN",1555.187,779.2949
"2026-05-05 19:35:50",4380758,35051,8,5.918,268.6,11.4,42,304.3,324.3,5.029,7.752,"NAN",11.56,"NAN",1555.187,1335.691
"2026-05-05 19:35:55",4380759,35051,8,5.751,273,11.4,41.75,306.2,326.8,5.077,7.752,"NAN",11.56,"NAN",1539.873,692.5175
"2026-05-05 19:36:00",4380760,35051,8,5.251,255.8,11.4,42,306.2,309.6,5.105,7.752,"NAN",11.56,"NAN",1517.753,993.686
"2026-05-05 19:36:05",4380761,35051,8,5.084,255.1,11.45,42.65,303.4,311.7,5.112,7.752,"NAN",11.56,"NAN",1531.365,775.8918
"2026-05-05 19:36:10",4380762,35051,8,6.418,255.2,11.4,43.65,305.7,309.5,5.189,7.752,"NAN",11.56,"NAN",1548.381,859.2662
"2026-05-05 19:36:15",4380763,35051,8,6.418,260.1,11.4,43.35,301.5,318.6,5.265,7.752,"NAN",11.56,"NAN",1538.172,866.0723
"2026-05-05 19:36:20",4380764,35051,8,6.251,240.7,11.45,42.7,292.8,307.9,5.348,7.752,"NAN",11.56,"NAN",1422.468,695.9205
"2026-05-05 19:36:25",4380765,35051,8,6.418,251.9,11.45,42.1,295.9,316,5.439,7.752,"NAN",11.58,"NAN",1507.544,735.0554
"2026-05-05 19:36:30",4380766,35051,8,7.085,253.8,11.45,41.7,298.5,315.3,5.55,7.752,"NAN",11.58,"NAN",1527.963,1119.598
"2026-05-05 19:36:35",4380767,35051,8,7.251,254.7,11.45,41.55,299,315.7,5.675,7.752,"NAN",11.57,"NAN",1497.315,866.0607
"2026-05-05 19:36:40",4380768,35051,8,6.418,255.2,11.45,41.4,294.5,320.7,5.772,7.752,"NAN",11.58,"NAN",1514.33,663.5828
"2026-05-05 19:36:45",4380769,35051,8,6.585,254.6,11.45,41.25,299.7,314.9,5.897,7.752,"NAN",11.58,"NAN",1507.524,1073.643
"2026-05-05 19:36:50",4380770,35051,8,6.918,264.9,11.45,41.55,299.2,325.7,5.987,7.752,"NAN",11.58,"NAN",1531.345,1350.987
"2026-05-05 19:36:55",4380771,35051,8,5.751,257.3,11.5,42,299.2,318.1,6.043,7.752,"NAN",11.58,"NAN",1541.554,813.3143
"2026-05-05 19:37:00",4380772,35051,8,6.918,260.4,11.45,42.55,300.6,319.8,6.161,7.752,"NAN",11.58,"NAN",1561.972,699.3142
"2026-05-05 19:37:05",4380773,35051,8,7.251,245.7,11.45,42.75,295.2,310.5,6.279,7.752,"NAN",11.58,"NAN",1500.718,677.1948
"2026-05-05 19:37:10",4380774,35051,8,6.751,266.2,11.5,43.3,303.6,322.6,6.348,7.752,"NAN",11.58,"NAN",1533.047,872.8666
"2026-05-05 19:37:15",4380775,35051,8,6.918,254.4,11.45,43.95,295.9,318.5,6.411,7.752,"NAN",11.58,"NAN",1521.136,854.1502
"2026-05-05 19:37:20",4380776,35051,8,6.418,269.1,11.45,44.3,302.7,326.4,6.487,7.752,"NAN",11.58,"NAN",1561.972,859.2547
"2026-05-05 19:37:25",4380777,35051,8,7.418,261.6,11.45,44.5,301.8,319.8,6.529,7.752,"NAN",11.59,"NAN",1524.539,832.0308
"2026-05-05 19:37:30",4380778,35051,8,7.418,250.1,11.45,44.6,300.1,310,6.571,7.752,"NAN",11.59,"NAN",1561.972,1138.3
"2026-05-05 19:37:35",4380779,35051,8,7.418,265.3,11.45,44.3,302.5,322.8,6.599,7.752,"NAN",11.59,"NAN",1527.942,894.9861
"2026-05-05 19:37:40",4380780,35051,8,7.085,251.9,11.45,44.1,293.4,318.5,6.571,7.418,"NAN",11.59,"NAN",1517.733,743.5531
"2026-05-05 19:37:45",4380781,35051,8,6.751,257.6,11.4,43.65,298.1,319.5,6.578,7.418,"NAN",11.59,"NAN",1510.927,804.8069
"2026-05-05 19:37:50",4380782,35051,8,6.085,263,11.4,42.75,299.9,323.1,6.585,7.418,"NAN",11.59,"NAN",1527.942,1131.494
"2026-05-05 19:37:55",4380783,35051,8,6.918,257.3,11.45,41.7,300.6,316.7,6.633,7.418,"NAN",11.59,"NAN",1510.927,1073.643
"2026-05-05 19:38:00",4380784,35051,8,6.918,260,11.4,40.75,299.4,320.6,6.703,7.418,"NAN",11.59,"NAN",1533.047,889.8816
"2026-05-05 19:38:05",4380785,35051,8,6.918,256.1,11.4,39.8,300.8,315.3,6.779,7.418,"NAN",11.58,"NAN",1544.957,787.7919
"2026-05-05 19:38:10",4380786,35051,8,6.751,259.6,11.45,39.3,300.6,319,6.793,7.418,"NAN",11.59,"NAN",1505.823,1061.733
"2026-05-05 19:38:15",4380787,35051,8,6.085,262,11.4,39.15,303.4,318.6,6.779,7.418,"NAN",11.59,"NAN",1529.644,743.5531
"2026-05-05 19:38:20",4380788,35051,8,7.085,260.4,11.4,39.45,297.4,323,6.814,7.418,"NAN",11.59,"NAN",1470.076,1087.243
"2026-05-05 19:38:25",4380789,35051,8,7.418,248,11.45,39.75,293.6,314.4,6.856,7.418,"NAN",11.59,"NAN",1451.359,1097.452
"2026-05-05 19:38:30",4380790,35051,8,6.585,258.6,11.4,40,297.8,320.8,6.835,7.418,"NAN",11.59,"NAN",1522.821,806.4998
"2026-05-05 19:38:35",4380791,35051,8,6.918,254.8,11.4,40.25,294.8,320,6.821,7.418,"NAN",11.59,"NAN",1483.687,1104.258
"2026-05-05 19:38:40",4380792,35051,8,6.418,262,11.4,39.95,301.1,320.9,6.821,7.418,"NAN",11.59,"NAN",1541.538,682.292
"2026-05-05 19:38:45",4380793,35051,8,6.918,260.2,11.4,39.2,299,321.2,6.835,7.418,"NAN",11.59,"NAN",1510.911,690.7994
"2026-05-05 19:38:50",4380794,35051,8,6.585,260.4,11.4,38.65,297.8,322.6,6.821,7.418,"NAN",11.59,"NAN",1534.732,1128.079
"2026-05-05 19:38:55",4380795,35051,8,6.085,267.5,11.4,38.35,302.5,325,6.835,7.418,"NAN",11.59,"NAN",1527.926,658.4713
"2026-05-05 19:39:00",4380796,35051,8,7.585,256.1,11.4,38.55,296,320.1,6.862,7.585,"NAN",11.59,"NAN",1514.314,1032.796
"2026-05-05 19:39:05",4380797,35051,8,7.418,259,11.45,38.95,298.3,320.7,6.869,7.585,"NAN",11.59,"NAN",1490.493,809.9027
"2026-05-05 19:39:10",4380798,35051,8,7.752,249.1,11.4,39.35,289.3,319.8,6.911,7.752,"NAN",11.59,"NAN",1449.658,627.8448
"2026-05-05 19:39:15",4380799,35051,8,6.585,255.1,11.45,39.7,295.3,319.8,6.897,7.752,"NAN",11.59,"NAN",1505.807,782.6791
"2026-05-05 19:39:20",4380800,35051,8,6.751,261.3,11.4,40.2,298.5,322.8,6.911,7.752,"NAN",11.6,"NAN",1521.12,966.4385
"2026-05-05 19:39:25",4380801,35051,8,7.085,255.2,11.4,40.7,296.2,319,6.897,7.752,"NAN",11.59,"NAN",1492.195,911.9913
"2026-05-05 19:39:30",4380802,35051,8,5.584,274.3,11.4,41.25,306.4,327.9,6.821,7.752,"NAN",11.59,"NAN",1524.523,1056.617
"2026-05-05 19:39:35",4380803,35051,8,6.918,256,11.45,41.9,293.6,322.4,6.8,7.752,"NAN",11.6,"NAN",1476.881,978.3489
"2026-05-05 19:39:40",4380804,35051,8,6.585,262.1,11.45,41.8,297.1,325,6.779,7.752,"NAN",11.6,"NAN",1490.493,760.5599
"2026-05-05 19:39:45",4380805,35051,8,6.918,262.9,11.4,41.75,304.8,318.1,6.786,7.752,"NAN",11.6,"NAN",1527.926,980.0504
"2026-05-05 19:39:50",4380806,35051,8,7.418,249.9,11.4,41.6,292.8,317.1,6.842,7.752,"NAN",11.6,"NAN",1487.09,1420.733
"2026-05-05 19:39:55",4380807,35051,8,6.585,256.7,11.4,41.4,297.6,319.1,6.828,7.752,"NAN",11.6,"NAN",1522.821,1168.914
"2026-05-05 19:40:00",4380808,35051,8,7.085,258.5,11.45,41,303.6,314.9,6.835,7.752,"NAN",11.6,"NAN",1493.896,947.7223
"2026-05-05 19:40:05",4380809,35051,8,7.585,264,11.4,40.9,295,329,6.862,7.752,"NAN",11.6,"NAN",1519.418,935.812
"2026-05-05 19:40:10",4380810,35051,8,7.752,273.4,11.4,41.05,301.5,331.9,6.904,7.752,"NAN",11.6,"NAN",1524.536,1407.133
"2026-05-05 19:40:15",4380811,35051,8,7.752,269.9,11.4,41.2,301.8,328.1,6.974,7.752,"NAN",11.6,"NAN",1543.252,1361.193
"2026-05-05 19:40:20",4380812,35051,8,7.085,262.4,11.45,41.7,290.5,331.9,6.974,7.752,"NAN",11.6,"NAN",1487.103,859.2527
"2026-05-05 19:40:25",4380813,35051,8,6.085,263.9,11.45,42.3,300.8,323.1,6.918,7.752,"NAN",11.61,"NAN",1551.76,927.3124
"2026-05-05 19:40:30",4380814,35051,8,5.418,267.8,11.45,43.25,307.1,320.7,6.869,7.752,"NAN",11.62,"NAN",1524.536,1630.028
"2026-05-05 19:40:35",4380815,35051,8,5.584,261.6,11.45,44.7,302.2,319.4,6.814,7.752,"NAN",11.61,"NAN",1510.924,508.7457
"2026-05-05 19:40:40",4380816,35051,8,5.418,266,11.5,46.6,299.2,326.8,6.772,7.752,"NAN",11.62,"NAN",1454.775,1761.043
"2026-05-05 19:40:45",4380817,35051,8,6.585,261.6,11.45,48.1,298.3,323.3,6.758,7.752,"NAN",11.62,"NAN",1534.745,906.8945
"2026-05-05 19:40:50",4380818,35051,8,5.084,263.6,11.45,48.4,305.5,318.1,6.696,7.752,"NAN",11.62,"NAN",1531.342,1815.49
"2026-05-05 19:40:55",4380819,35051,8,5.584,247,11.5,48.65,296.6,310.4,6.675,7.752,"NAN",11.62,"NAN",1497.312,578.5068
"2026-05-05 19:41:00",4380820,35051,8,5.751,261.4,11.5,49.15,303.2,318.2,6.599,7.752,"NAN",11.62,"NAN",1519.431,537.671
"2026-05-05 19:41:05",4380821,35051,8,5.084,264.1,11.5,49.8,311.3,312.8,6.501,7.752,"NAN",11.62,"NAN",1548.356,968.1482
"2026-05-05 19:41:10",4380822,35051,8,6.085,264.1,11.5,50.1,305.5,318.6,6.432,7.752,"NAN",11.64,"NAN",1531.342,806.5066
"2026-05-05 19:41:15",4380823,35051,8,7.752,244.7,11.5,50,292.6,312.1,6.48,7.752,"NAN",11.64,"NAN",1442.864,748.6559
"2026-05-05 19:41:20",4380824,35051,8,6.918,252.7,11.45,49.15,298.5,314.2,6.487,7.752,"NAN",11.64,"NAN",1483.7,1179.133
"2026-05-05 19:41:25",4380825,35051,8,7.918,258.8,11.45,47.2,303.9,314.9,6.522,7.918,"NAN",11.64,"NAN",1521.133,786.0887
"2026-05-05 19:41:30",4380826,35051,8,7.418,259.3,11.45,46,299.5,319.8,6.599,7.918,"NAN",11.64,"NAN",1473.491,923.9094
"2026-05-05 19:41:35",4380827,35051,8,6.918,268.1,11.45,45.05,306.2,321.9,6.599,7.918,"NAN",11.65,"NAN",1568.774,825.223
"2026-05-05 19:41:40",4380828,35051,8,8.25,266.8,11.45,44.45,295.2,331.6,6.668,8.25,"NAN",11.65,"NAN",1466.685,532.5666
"2026-05-05 19:41:45",4380829,35051,8,8.25,262.2,11.45,44.15,295.7,326.5,6.724,8.25,"NAN",11.65,"NAN",1449.67,718.0291
"2026-05-05 19:41:50",4380830,35051,8,7.418,256.8,11.45,44,303,313.8,6.724,8.25,"NAN",11.65,"NAN",1500.715,1025.999
"2026-05-05 19:41:55",4380831,35051,8,7.418,246.5,11.45,43.95,298.1,308.4,6.758,8.25,"NAN",11.65,"NAN",1473.491,840.5364
"2026-05-05 19:42:00",4380832,35051,8,7.085,249.2,11.45,43.5,299.2,310,6.758,8.25,"NAN",11.65,"NAN",1478.58,622.7391
"2026-05-05 19:42:05",4380833,35051,8,6.251,250.3,11.45,42.05,299.9,310.4,6.703,8.25,"NAN",11.65,"NAN",1478.58,649.9627
"2026-05-05 19:42:10",4380834,35051,8,5.918,267.5,11.45,40.8,310.9,316.6,6.626,8.25,"NAN",11.65,"NAN",1555.146,757.1555
"2026-05-05 19:42:15",4380835,35051,8,6.085,253.8,11.4,39.95,296.7,317.1,6.557,8.25,"NAN",11.65,"NAN",1456.461,1327.149
"2026-05-05 19:42:20",4380836,35051,8,5.418,257.2,11.45,39.3,298.7,318.5,6.487,8.25,"NAN",11.65,"NAN",1516.013,927.3029
"2026-05-05 19:42:25",4380837,35051,8,5.751,267.5,11.45,38.75,301.8,325.7,6.474,8.25,"NAN",11.65,"NAN",1519.416,1008.974
"2026-05-05 19:42:30",4380838,35051,8,5.751,262.7,11.45,37.85,300.8,321.9,6.487,8.25,"NAN",11.65,"NAN",1531.326,551.2773
"2026-05-05 19:42:35",4380839,35051,8,5.751,268.8,11.5,37.45,301.3,327.5,6.494,8.25,"NAN",11.66,"NAN",1524.52,1049.809
"2026-05-05 19:42:40",4380840,35051,8,6.085,255,11.5,37.3,294.5,320.5,6.522,8.25,"NAN",11.66,"NAN",1497.296,1248.881
"2026-05-05 19:42:45",4380841,35051,8,6.418,249.5,11.55,37.55,298.1,311.4,6.515,8.25,"NAN",11.67,"NAN",1476.879,690.7981
"2026-05-05 19:42:50",4380842,35051,8,5.918,261.4,11.5,38.1,305.7,315.7,6.55,8.25,"NAN",11.66,"NAN",1541.535,1020.884
"2026-05-05 19:42:55",4380843,35051,8,5.418,267.7,11.45,38.45,311.3,316.4,6.543,8.25,"NAN",11.67,"NAN",1561.952,1015.779
"2026-05-05 19:43:00",4380844,35051,8,6.585,265.8,11.5,38.7,305.3,320.5,6.578,8.25,"NAN",11.67,"NAN",1524.52,1223.359
"2026-05-05 19:43:05",4380845,35051,8,5.418,266.7,11.5,38.8,307.4,319.3,6.592,8.25,"NAN",11.67,"NAN",1521.117,1085.54
"2026-05-05 19:43:10",4380846,35051,8,7.585,245.2,11.5,38.85,289.5,315.7,6.654,8.25,"NAN",11.67,"NAN",1432.64,690.7981
"2026-05-05 19:43:15",4380847,35051,8,6.585,258.4,11.45,38.5,300.6,317.8,6.605,8.25,"NAN",11.67,"NAN",1517.714,786.0806
"2026-05-05 19:43:20",4380848,35051,8,5.418,280.2,11.5,37.7,314.4,325.8,6.543,8.25,"NAN",11.67,"NAN",1548.341,1163.808
"2026-05-05 19:43:25",4380849,35051,8,4.918,275.1,11.5,36.7,302.7,332.4,6.418,8.25,"NAN",11.67,"NAN",1519.416,450.8904
"2026-05-05 19:43:30",4380850,35051,8,5.751,278.7,11.45,35.3,303,335.7,6.348,8.25,"NAN",11.67,"NAN",1543.236,1745.711
"2026-05-05 19:43:35",4380851,35051,8,5.084,291.2,11.5,34.45,307.8,343.4,6.272,8.25,"NAN",11.67,"NAN",1548.341,1027.69
"2026-05-05 19:43:40",4380852,35051,8,4.584,273.2,11.5,34.25,309.7,323.5,6.119,8.25,"NAN",11.67,"NAN",1561.952,881.3631
"2026-05-05 19:43:45",4380853,35051,8,4.418,291.7,11.5,34.3,309.5,342.2,5.96,7.585,"NAN",11.68,"NAN",1548.328,624.4355
"2026-05-05 19:43:50",4380854,35051,8,4.418,283.9,11.55,34.85,302.7,341.2,5.835,7.585,"NAN",11.68,"NAN",1544.925,782.6713
"2026-05-05 19:43:55",4380855,35051,8,4.751,292.2,11.55,35.2,321.7,330.5,5.723,7.585,"NAN",11.68,"NAN",1599.372,675.4793
"2026-05-05 19:44:00",4380856,35051,8,4.918,287.3,11.5,35.15,316.1,331.2,5.633,7.585,"NAN",11.68,"NAN",1551.731,741.8362
"2026-05-05 19:44:05",4380857,35051,8,4.584,278.8,11.5,34.9,316.5,322.3,5.564,7.585,"NAN",11.68,"NAN",1578.954,1413.913
"2026-05-05 19:44:10",4380858,35051,8,3.917,282.2,11.55,34.9,313.2,329,5.48,7.585,"NAN",11.68,"NAN",1561.94,1182.514
"2026-05-05 19:44:15",4380859,35051,8,3.917,289,11.55,35.7,311.4,337.6,5.39,7.585,"NAN",11.68,"NAN",1538.119,871.1472
"2026-05-05 19:44:20",4380860,35051,8,5.084,282.5,11.55,36.85,309.5,333,5.376,7.585,"NAN",11.68,"NAN",1555.134,928.9968
"2026-05-05 19:44:25",4380861,35051,8,6.751,271.2,11.55,37.85,305.8,325.4,5.418,7.585,"NAN",11.68,"NAN",1514.299,1138.276
"2026-05-05 19:44:30",4380862,35051,8,5.084,266.5,11.55,38.25,301.1,325.4,5.39,7.585,"NAN",11.7,"NAN",1500.687,1219.946
"2026-05-05 19:44:35",4380863,35051,8,4.918,271,11.5,38.65,302,329,5.355,7.585,"NAN",11.7,"NAN",1534.716,1514.299
"2026-05-05 19:44:40",4380864,35051,8,5.251,273.3,11.55,38.9,310.2,323.1,5.321,7.585,"NAN",11.7,"NAN",1534.716,617.6297
"2026-05-05 19:44:45",4380865,35051,8,4.418,267.4,11.55,38.85,306.2,321.2,5.237,7.585,"NAN",11.7,"NAN",1531.313,581.899
"2026-05-05 19:44:50",4380866,35051,8,5.084,265.5,11.55,38.95,307.6,317.9,5.202,7.585,"NAN",11.7,"NAN",1527.91,687.3895
"2026-05-05 19:44:55",4380867,35051,8,5.584,269.9,11.55,39.4,307.6,322.3,5.209,7.585,"NAN",11.7,"NAN",1544.925,680.5837
"2026-05-05 19:45:00",4380868,35051,8,5.584,271.4,11.55,39.75,311.6,319.8,5.168,7.585,"NAN",11.7,"NAN",1502.389,473.0057
"2026-05-05 19:45:05",4380869,35051,8,6.585,268.6,11.55,40.2,297.4,331.2,5.216,7.585,"NAN",11.71,"NAN",1476.867,920.4895
"2026-05-05 19:45:10",4380870,35051,8,6.418,273.7,11.55,40.75,306.7,327,5.168,6.751,"NAN",11.72,"NAN",1517.702,1068.516
"2026-05-05 19:45:15",4380871,35051,8,5.751,265.1,11.55,41.05,305,320.1,5.133,6.751,"NAN",11.72,"NAN",1534.716,854.1326
"2026-05-05 19:45:20",4380872,35051,8,5.584,271.6,11.55,41.05,308.8,322.8,5.14,6.751,"NAN",11.72,"NAN",1551.731,646.5545
"2026-05-05 19:45:25",4380873,35051,8,6.251,270,11.55,41.4,304.6,325.4,5.195,6.751,"NAN",11.72,"NAN",1522.806,554.6757
"2026-05-05 19:45:30",4380874,35051,8,6.418,268.4,11.55,41.9,307.9,320.5,5.223,6.751,"NAN",11.72,"NAN",1538.119,881.3559
"2026-05-05 19:45:35",4380875,35051,8,5.918,260.9,11.55,42.05,306,314.9,5.258,6.751,"NAN",11.72,"NAN",1519.393,501.9272
"2026-05-05 19:45:40",4380876,35051,8,6.251,266.4,11.55,41.55,309.3,317.1,5.327,6.751,"NAN",11.72,"NAN",1548.318,561.4778
"2026-05-05 19:45:45",4380877,35051,8,5.418,267.7,11.5,40.9,312,315.7,5.369,6.751,"NAN",11.72,"NAN",1538.109,1083.822
"2026-05-05 19:45:50",4380878,35051,8,6.585,269.4,11.55,40.45,307.2,322.2,5.459,6.751,"NAN",11.72,"NAN",1527.9,769.0545
"2026-05-05 19:45:55",4380879,35051,8,5.918,264.1,11.55,40.2,307.6,316.5,5.508,6.751,"NAN",11.72,"NAN",1524.497,580.1938
"2026-05-05 19:46:00",4380880,35051,8,6.585,253.2,11.55,40,297.6,315.6,5.578,6.751,"NAN",11.72,"NAN",1497.274,593.8054
"2026-05-05 19:46:05",4380881,35051,8,6.085,260.4,11.55,40.1,305.5,314.9,5.64,6.751,"NAN",11.72,"NAN",1519.393,842.2168
"2026-05-05 19:46:10",4380882,35051,8,5.918,257.2,11.55,40.1,310.6,306.6,5.723,6.751,"NAN",11.72,"NAN",1541.512,799.6806
"2026-05-05 19:46:15",4380883,35051,8,6.085,239.3,11.55,40.25,288.6,310.7,5.814,6.751,"NAN",11.72,"NAN",1415.605,1264.176
"2026-05-05 19:46:20",4380884,35051,8,6.918,245.3,11.55,40.5,293.4,311.9,5.89,6.918,"NAN",11.72,"NAN",1439.425,1133.164
"2026-05-05 19:46:25",4380885,35051,8,6.585,255.2,11.55,40.6,304.8,310.4,5.883,6.918,"NAN",11.73,"NAN",1517.692,963.0196
"2026-05-05 19:46:30",4380886,35051,8,7.752,260,11.55,40.5,296.9,323.1,5.994,7.752,"NAN",11.73,"NAN",1527.9,928.9907
"2026-05-05 19:46:35",4380887,35051,8,6.418,268.5,11.55,40.5,307.4,321.1,6.057,7.752,"NAN",11.73,"NAN",1541.512,1308.414
"2026-05-05 19:46:40",4380888,35051,8,5.751,271.2,11.55,40.5,305.1,326.1,6.078,7.752,"NAN",11.73,"NAN",1548.318,837.1124
"2026-05-05 19:46:45",4380889,35051,8,6.418,258.7,11.55,40.95,302.2,316.5,6.161,7.752,"NAN",11.73,"NAN",1498.976,1497.274
"2026-05-05 19:46:50",4380890,35051,8,7.085,243.2,11.55,41.2,292.8,310.4,6.244,7.752,"NAN",11.73,"NAN",1500.677,866.037
"2026-05-05 19:46:55",4380891,35051,8,7.085,251.5,11.55,41.4,297.1,314.4,6.307,7.752,"NAN",11.74,"NAN",1505.781,700.9966
"2026-05-05 19:47:00",4380892,35051,8,7.251,258.4,11.55,41.7,300.6,317.8,6.376,7.752,"NAN",11.74,"NAN",1531.303,934.095
"2026-05-05 19:47:05",4380893,35051,8,6.751,263.9,11.55,42,303.2,320.7,6.383,7.752,"NAN",11.74,"NAN",1510.886,723.1154
"2026-05-05 19:47:10",4380894,35051,8,7.585,251.9,11.55,42.2,292.6,319.3,6.432,7.752,"NAN",11.74,"NAN",1456.44,660.1619
"2026-05-05 19:47:15",4380895,35051,8,8.25,253.1,11.55,42.35,286.8,326.3,6.536,8.25,"NAN",11.74,"NAN",1505.781,826.9037
"2026-05-05 19:47:20",4380896,35051,8,6.918,264.4,11.55,42.45,301.8,322.6,6.592,8.25,"NAN",11.74,"NAN",1521.113,1133.178
"2026-05-05 19:47:25",4380897,35051,8,8.25,250.6,11.55,42.8,289.8,320.8,6.675,8.25,"NAN",11.74,"NAN",1470.069,369.2186
"2026-05-05 19:47:30",4380898,35051,8,9.25,247.7,11.55,42.95,282.5,325.2,6.793,9.25,"NAN",11.74,"NAN",1497.292,825.2121
"2026-05-05 19:47:35",4380899,35051,8,7.918,260.3,11.55,42.9,295.9,324.4,6.876,9.25,"NAN",11.74,"NAN",1498.994,576.7977
"2026-05-05 19:47:40",4380900,35051,8,8.75,246.6,11.6,43.05,292.8,313.8,6.981,9.25,"NAN",11.74,"NAN",1510.904,900.0767
"2026-05-05 19:47:45",4380901,35051,8,10.25,246.5,11.55,43.35,289.1,317.4,7.182,10.25,"NAN",11.74,"NAN",1456.457,699.3035
"2026-05-05 19:47:50",4380902,35051,8,9.92,242.1,11.55,43.5,288.2,313.9,7.321,10.25,"NAN",11.74,"NAN",1453.054,963.031
"2026-05-05 19:47:55",4380903,35051,8,9.92,240.6,11.55,43.15,288.1,312.5,7.488,10.25,"NAN",11.74,"NAN",1480.277,673.7814
"2026-05-05 19:48:00",4380904,35051,8,10.25,238.8,11.55,42.75,280.1,318.7,7.64,10.25,"NAN",11.74,"NAN",1417.323,743.5416
"2026-05-05 19:48:05",4380905,35051,8,10.59,247.3,11.55,42.1,281.7,325.6,7.828,10.59,"NAN",11.74,"NAN",1456.457,850.7341
"2026-05-05 19:48:10",4380906,35051,8,9.75,240.9,11.55,41.55,290.5,310.4,7.988,10.59,"NAN",11.74,"NAN",1487.083,1260.788
"2026-05-05 19:48:15",4380907,35051,8,9.42,232.7,11.55,41.2,278.2,314.5,8.13,10.59,"NAN",11.74,"NAN",1422.427,493.4258
"2026-05-05 19:48:20",4380908,35051,8,9.09,248.7,11.55,41.1,285.6,323.1,8.22,10.59,"NAN",11.74,"NAN",1461.561,707.8108
"2026-05-05 19:48:25",4380909,35051,8,9.25,250.4,11.55,40.95,286,324.4,8.33,10.59,"NAN",11.74,"NAN",1490.486,944.3149
"2026-05-05 19:48:30",4380910,35051,8,9.09,254,11.55,40.75,291.4,322.6,8.38,10.59,"NAN",11.74,"NAN",1473.471,990.2545
"2026-05-05 19:48:35",4380911,35051,8,8.75,258.8,11.55,40.65,290.9,327.9,8.48,10.59,"NAN",11.74,"NAN",1510.904,983.4486
"2026-05-05 19:48:40",4380912,35051,8,10.09,253.9,11.55,40.9,290.2,323.7,8.66,10.59,"NAN",11.74,"NAN",1514.307,580.2007
"2026-05-05 19:48:45",4380913,35051,8,9.59,248.9,11.55,40.95,284.9,324,8.79,10.59,"NAN",11.74,"NAN",1490.486,746.9446
"2026-05-05 19:48:50",4380914,35051,8,7.752,265.1,11.55,40.7,299.2,325.9,8.82,10.59,"NAN",11.74,"NAN",1531.321,1315.235
"2026-05-05 19:48:55",4380915,35051,8,9.25,263,11.55,40.7,295.9,327.1,8.91,10.59,"NAN",11.74,"NAN",1453.054,1417.323
"2026-05-05 19:49:00",4380916,35051,8,8.59,254.3,11.55,40.6,294.6,319.7,8.97,10.59,"NAN",11.74,"NAN",1505.799,774.168
"2026-05-05 19:49:05",4380917,35051,8,9.25,248.3,11.55,40.95,289.8,318.5,9.07,10.59,"NAN",11.74,"NAN",1483.68,1034.493
"2026-05-05 19:49:10",4380918,35051,8,8.59,254.9,11.55,41.25,293,321.9,9.11,10.59,"NAN",11.74,"NAN",1504.112,940.9208
"2026-05-05 19:49:15",4380919,35051,8,8.25,262.3,11.55,41.25,295.5,326.8,9.11,10.59,"NAN",11.74,"NAN",1507.515,1206.352
"2026-05-05 19:49:20",4380920,35051,8,8.25,248.3,11.55,41.05,286.7,321.6,9.17,10.59,"NAN",11.74,"NAN",1514.321,1150.203
"2026-05-05 19:49:25",4380921,35051,8,8.25,248.4,11.55,40.95,290.3,318.1,9.17,10.59,"NAN",11.74,"NAN",1483.694,815.011
"2026-05-05 19:49:30",4380922,35051,8,8.59,248.6,11.55,40.75,289.3,319.3,9.14,10.59,"NAN",11.74,"NAN",1490.5,951.1298
"2026-05-05 19:49:35",4380923,35051,8,8.59,256.1,11.55,40.75,296,320.1,9.17,10.59,"NAN",11.74,"NAN",1516.023,1005.577
"2026-05-05 19:49:40",4380924,35051,8,7.585,262,11.55,40.75,299,323,9.12,10.59,"NAN",11.74,"NAN",1509.217,1049.816
"2026-05-05 19:49:45",4380925,35051,8,9.42,246.4,11.55,40.95,279.4,327,9.09,10.59,"NAN",11.73,"NAN",1459.874,867.757
"2026-05-05 19:49:50",4380926,35051,8,9.25,254.6,11.55,41.3,293,321.6,9.06,10.59,"NAN",11.73,"NAN",1493.903,695.9071
"2026-05-05 19:49:55",4380927,35051,8,8.75,254.5,11.55,41.15,293.8,320.7,9.01,10.59,"NAN",11.73,"NAN",1514.321,1114.472
"2026-05-05 19:50:00",4380928,35051,8,8.92,258.1,11.55,41,297.8,320.3,8.95,10.59,"NAN",11.73,"NAN",1485.396,1088.95
"2026-05-05 19:50:05",4380929,35051,8,9.09,242.2,11.55,40.9,285.8,316.4,8.89,10.09,"NAN",11.73,"NAN",1402.023,726.5338
"2026-05-05 19:50:10",4380930,35051,8,8.59,239.7,11.55,40.7,284.2,315.5,8.84,10.09,"NAN",11.72,"NAN",1483.694,1136.592
"2026-05-05 19:50:15",4380931,35051,8,8.59,250.4,11.55,40.65,292.6,317.8,8.81,10.09,"NAN",11.73,"NAN",1480.291,849.0406
"2026-05-05 19:50:20",4380932,35051,8,8.59,250.8,11.55,40.7,291.2,319.6,8.79,10.09,"NAN",11.72,"NAN",1485.396,1022.592
"2026-05-05 19:50:25",4380933,35051,8,7.585,254.9,11.55,40.6,297.8,317.1,8.72,10.09,"NAN",11.72,"NAN",1483.694,869.4585
"2026-05-05 19:50:30",4380934,35051,8,7.085,250.7,11.55,40.55,293.6,317.1,8.63,10.09,"NAN",11.72,"NAN",1497.306,1599.395
"2026-05-05 19:50:35",4380935,35051,8,7.585,242.5,11.55,40.65,287.4,315.1,8.59,10.09,"NAN",11.72,"NAN",1417.336,898.3837
"2026-05-05 19:50:40",4380936,35051,8,7.918,252.6,11.5,40.9,291.7,320.9,8.49,9.59,"NAN",11.73,"NAN",1478.59,755.459
"2026-05-05 19:50:45",4380937,35051,8,7.251,272.3,11.55,41.1,304.4,327.9,8.4,9.42,"NAN",11.72,"NAN",1527.933,1046.413
"2026-05-05 19:50:50",4380938,35051,8,7.585,262.7,11.55,41.3,298.7,324,8.39,9.42,"NAN",11.73,"NAN",1521.127,833.7273
"2026-05-05 19:50:55",4380939,35051,8,8.92,255.5,11.5,41.6,288.1,327.4,8.38,9.42,"NAN",11.73,"NAN",1449.665,719.7278
"2026-05-05 19:51:00",4380940,35051,8,7.918,269.5,11.55,41.6,293.8,335.7,8.35,9.42,"NAN",11.72,"NAN",1507.475,753.7377
"2026-05-05 19:51:05",4380941,35051,8,7.418,265.3,11.55,41.9,294.1,331.2,8.27,9.42,"NAN",11.73,"NAN",1531.295,1485.357
"2026-05-05 19:51:10",4380942,35051,8,9.42,252.7,11.55,42.65,285.1,327.6,8.31,9.42,"NAN",11.72,"NAN",1476.849,986.8348
"2026-05-05 19:51:15",4380943,35051,8,8.92,255.5,11.55,43.15,289.1,326.4,8.34,9.42,"NAN",11.73,"NAN",1498.968,677.1729
"2026-05-05 19:51:20",4380944,35051,8,8.92,269.2,11.55,43.3,296.4,332.8,8.36,9.42,"NAN",11.73,"NAN",1504.072,995.342
"2026-05-05 19:51:25",4380945,35051,8,8.59,271.9,11.55,43.45,295.7,336.2,8.38,9.42,"NAN",11.72,"NAN",1509.177,758.842
"2026-05-05 19:51:30",4380946,35051,8,6.918,273.2,11.55,43.7,302.9,330.3,8.31,9.42,"NAN",11.72,"NAN",1490.461,1087.22
"2026-05-05 19:51:35",4380947,35051,8,8.92,267.4,11.55,44.2,294.8,332.6,8.32,9.42,"NAN",11.72,"NAN",1483.655,1099.13
"2026-05-05 19:51:40",4380948,35051,8,10.25,250.9,11.55,44,282.5,328.4,8.43,10.25,"NAN",11.72,"NAN",1415.598,910.2701
"2026-05-05 19:51:45",4380949,35051,8,8.75,261.1,11.5,43.3,299,322.1,8.4,10.25,"NAN",11.72,"NAN",1456.432,786.065
"2026-05-05 19:51:50",4380950,35051,8,7.251,267.4,11.45,42.15,297.1,330.3,8.32,10.25,"NAN",11.72,"NAN",1538.101,488.3131
"2026-05-05 19:51:55",4380951,35051,8,6.251,288,11.5,40.85,315.2,332.8,8.22,10.25,"NAN",11.72,"NAN",1534.698,478.1045
"2026-05-05 19:52:00",4380952,35051,8,7.418,284.4,11.45,40.35,308.8,335.6,8.15,10.25,"NAN",11.72,"NAN",1524.49,666.9642
"2026-05-05 19:52:05",4380953,35051,8,6.751,287.9,11.45,40,312.7,335.2,8.06,10.25,"NAN",11.72,"NAN",1538.101,673.77
"2026-05-05 19:52:10",4380954,35051,8,6.585,282.1,11.45,39.7,307.6,334.5,7.974,10.25,"NAN",11.72,"NAN",1490.461,592.1009
"2026-05-05 19:52:15",4380955,35051,8,6.585,264.7,11.45,39.3,297.3,327.4,7.89,10.25,"NAN",11.72,"NAN",1512.58,1024.266
"2026-05-05 19:52:20",4380956,35051,8,7.251,281.9,11.5,38.65,307.6,334.3,7.835,10.25,"NAN",11.71,"NAN",1531.295,903.4643
"2026-05-05 19:52:25",4380957,35051,8,7.251,285.4,11.45,37.95,307.4,338,7.821,10.25,"NAN",11.69,"NAN",1544.907,1124.651
"2026-05-05 19:52:30",4380958,35051,8,6.751,280.9,11.45,37.4,303.4,337.5,7.807,10.25,"NAN",11.69,"NAN",1487.058,1085.518
"2026-05-05 19:52:35",4380959,35051,8,6.585,291.1,11.5,36.95,307.8,343.3,7.765,10.25,"NAN",11.69,"NAN",1497.267,826.8995
"2026-05-05 19:52:40",4380960,35051,8,7.085,285.3,11.45,37.2,307.1,338.2,7.731,10.25,"NAN",11.69,"NAN",1515.983,621.0254
"2026-05-05 19:52:45",4380961,35051,8,5.751,279.8,11.45,37.45,309,330.8,7.668,10.25,"NAN",11.69,"NAN",1534.692,1111.035
"2026-05-05 19:52:50",4380962,35051,8,7.251,265.6,11.5,38.05,304.8,320.8,7.654,10.25,"NAN",11.69,"NAN",1456.426,728.213
"2026-05-05 19:52:55",4380963,35051,8,7.085,275.5,11.5,39.05,304.8,330.7,7.578,10.25,"NAN",11.69,"NAN",1415.592,668.6628
"2026-05-05 19:53:00",4380964,35051,8,6.751,253.9,11.5,40.3,299.2,314.7,7.529,10.25,"NAN",11.69,"NAN",1473.44,593.7999
"2026-05-05 19:53:05",4380965,35051,8,7.918,253.3,11.5,41.25,297.1,316.2,7.55,10.25,"NAN",11.69,"NAN",1439.412,683.9758
"2026-05-05 19:53:10",4380966,35051,8,7.251,266.4,11.5,42.05,302.2,324.2,7.46,10.25,"NAN",11.71,"NAN",1480.246,622.7242
"2026-05-05 19:53:15",4380967,35051,8,8.08,247.8,11.55,42.75,290.2,317.6,7.425,10.25,"NAN",11.72,"NAN",1408.786,787.7631
"2026-05-05 19:53:20",4380968,35051,8,9.75,251.2,11.5,43.5,291.6,319.6,7.46,10.25,"NAN",11.72,"NAN",1432.606,923.8777
"2026-05-05 19:53:25",4380969,35051,8,9.25,255.7,11.55,43.35,295.9,319.8,7.488,10.25,"NAN",11.72,"NAN",1395.174,762.2416
"2026-05-05 19:53:30",4380970,35051,8,8.59,250,11.5,42.95,292.1,317.9,7.557,10.25,"NAN",11.72,"NAN",1410.487,1095.722
"2026-05-05 19:53:35",4380971,35051,8,8.42,250.5,11.5,42.55,290.2,320.3,7.536,10.25,"NAN",11.72,"NAN",1444.516,837.1047
"2026-05-05 19:53:40",4380972,35051,8,8.25,263.2,11.55,41.65,304.6,318.6,7.453,9.75,"NAN",11.72,"NAN",1476.843,791.166
"2026-05-05 19:53:45",4380973,35051,8,8.42,266,11.5,41.2,300.8,325.2,7.439,9.75,"NAN",11.72,"NAN",1420.696,1092.319
"2026-05-05 19:53:50",4380974,35051,8,8.42,256.7,11.55,40.9,290.5,326.2,7.488,9.75,"NAN",11.72,"NAN",1388.369,915.3705
"2026-05-05 19:53:55",4380975,35051,8,7.918,266.8,11.5,40.95,297.8,329,7.557,9.75,"NAN",11.72,"NAN",1456.426,884.7448
"2026-05-05 19:54:00",4380976,35051,8,9.09,251.5,11.55,41.2,295.3,316.2,7.627,9.75,"NAN",11.72,"NAN",1415.592,1012.352
"2026-05-05 19:54:05",4380977,35051,8,7.918,263,11.55,41.45,296.6,326.4,7.675,9.75,"NAN",11.72,"NAN",1446.217,1116.14
"2026-05-05 19:54:10",4380978,35051,8,7.752,275.1,11.55,41.65,302,333.1,7.724,9.75,"NAN",11.72,"NAN",1481.948,743.5259
"2026-05-05 19:54:15",4380979,35051,8,7.752,262.3,11.55,41.85,303,319.3,7.772,9.75,"NAN",11.72,"NAN",1493.858,488.311
"2026-05-05 19:54:20",4380980,35051,8,7.918,275.3,11.55,42.1,312,323.3,7.8,9.75,"NAN",11.72,"NAN",1488.753,801.3746
"2026-05-05 19:54:25",4380981,35051,8,8.75,265.8,11.5,42.15,293.9,331.9,7.863,9.75,"NAN",11.72,"NAN",1430.905,1453.023
"2026-05-05 19:54:30",4380982,35051,8,8.75,245.1,11.5,41.8,283.9,321.2,7.946,9.75,"NAN",11.72,"NAN",1401.98,821.7917
"2026-05-05 19:54:35",4380983,35051,8,8.08,267.2,11.5,41.2,297.1,330.1,8.01,9.75,"NAN",11.72,"NAN",1490.475,655.0603
"2026-05-05 19:54:40",4380984,35051,8,7.918,263.4,11.55,40.65,298,325.4,8.04,9.75,"NAN",11.72,"NAN",1446.237,990.247
"2026-05-05 19:54:45",4380985,35051,8,7.752,260.8,11.5,39.85,294.5,326.3,8.13,9.75,"NAN",11.72,"NAN",1447.938,1196.123
"2026-05-05 19:54:50",4380986,35051,8,6.585,271.4,11.5,39.35,300.9,330.5,8.1,9.75,"NAN",11.72,"NAN",1504.087,1070.215
"2026-05-05 19:54:55",4380987,35051,8,6.418,272.6,11.5,39,300.4,332.2,8.07,9.75,"NAN",11.72,"NAN",1490.475,736.7302
"2026-05-05 19:55:00",4380988,35051,8,6.251,263.4,11.55,38.9,299.4,324,8.05,9.75,"NAN",11.72,"NAN",1504.087,711.2083
"2026-05-05 19:55:05",4380989,35051,8,5.584,284.2,11.55,38.85,311.6,332.6,7.953,9.75,"NAN",11.72,"NAN",1476.863,1415.611
"2026-05-05 19:55:10",4380990,35051,8,6.751,272.1,11.55,39.4,308.5,323.6,7.932,9.75,"NAN",11.72,"NAN",1490.475,673.7763
"2026-05-05 19:55:15",4380991,35051,8,7.418,256.9,11.5,40.45,296.4,320.5,7.904,9.75,"NAN",11.72,"NAN",1419.014,845.6233
"2026-05-05 19:55:20",4380992,35051,8,6.918,274.7,11.5,41.25,314.2,320.5,7.786,9.25,"NAN",11.72,"NAN",1471.759,711.2083
"2026-05-05 19:55:25",4380993,35051,8,8.08,279.3,11.55,41.55,313,326.3,7.738,9.09,"NAN",11.72,"NAN",1441.133,508.7351
"2026-05-05 19:55:30",4380994,35051,8,7.918,255.8,11.55,41.5,295,320.8,7.71,9.09,"NAN",11.72,"NAN",1463.252,729.9244
"2026-05-05 19:55:35",4380995,35051,8,7.752,259.3,11.5,41.4,307.2,312.1,7.682,9.09,"NAN",11.72,"NAN",1447.938,535.9584
"2026-05-05 19:55:40",4380996,35051,8,6.751,253.1,11.55,41.7,290.5,322.6,7.62,9.09,"NAN",11.72,"NAN",1415.611,736.7302
"2026-05-05 19:55:45",4380997,35051,8,7.085,260.6,11.55,42.35,303.4,317.2,7.564,9.09,"NAN",11.72,"NAN",1449.64,1100.842
"2026-05-05 19:55:50",4380998,35051,8,7.085,270.7,11.55,42.55,302.2,328.5,7.508,9.09,"NAN",11.72,"NAN",1456.446,1042.992
"2026-05-05 19:55:55",4380999,35051,8,6.585,272.1,11.55,42.65,311.1,321,7.453,9.09,"NAN",11.72,"NAN",1480.266,655.0603
"2026-05-05 19:56:00",4381000,35051,8,8.42,247.8,11.55,42.9,289.3,318.5,7.425,8.75,"NAN",11.72,"NAN",1371.373,852.4291
"2026-05-05 19:56:05",4381001,35051,8,8.92,245.8,11.55,43.25,287,318.8,7.467,8.92,"NAN",11.72,"NAN",1384.985,1092.334
"2026-05-05 19:56:10",4381002,35051,8,7.918,255.2,11.55,43.25,295.2,320,7.474,8.92,"NAN",11.72,"NAN",1492.176,726.5214
"2026-05-05 19:56:15",4381003,35051,8,7.418,276,11.55,42.95,312.3,323.7,7.46,8.92,"NAN",11.72,"NAN",1490.475,893.264
"2026-05-05 19:56:20",4381004,35051,8,8.42,257.5,11.55,42.55,289.8,327.7,7.481,8.92,"NAN",11.72,"NAN",1410.522,716.3206
"2026-05-05 19:56:25",4381005,35051,8,7.418,257.8,11.55,42.3,295.7,322.1,7.425,8.92,"NAN",11.72,"NAN",1444.551,632.9483
"2026-05-05 19:56:30",4381006,35051,8,8.59,251.7,11.55,41.3,288.6,323.1,7.418,8.92,"NAN",11.72,"NAN",1415.626,632.9483
"2026-05-05 19:56:35",4381007,35051,8,7.251,271.1,11.5,40.75,300.1,331,7.383,8.92,"NAN",11.72,"NAN",1466.671,983.452
"2026-05-05 19:56:40",4381008,35051,8,7.585,265.6,11.55,40.6,302.2,323.4,7.37,8.92,"NAN",11.72,"NAN",1466.671,566.5908
"2026-05-05 19:56:45",4381009,35051,8,6.085,276.5,11.55,40.65,307.2,329.3,7.3,8.92,"NAN",11.72,"NAN",1527.924,1277.807
"2026-05-05 19:56:50",4381010,35051,8,7.085,272.2,11.55,40.7,308.1,324.1,7.321,8.92,"NAN",11.72,"NAN",1475.178,787.7824
"2026-05-05 19:56:55",4381011,35051,8,8.42,271.8,11.55,40.85,298.7,333.1,7.404,8.92,"NAN",11.72,"NAN",1463.268,789.4839
"2026-05-05 19:57:00",4381012,35051,8,8.92,263.5,11.5,41,295.9,327.6,7.515,8.92,"NAN",11.72,"NAN",1446.253,860.9458
"2026-05-05 19:57:05",4381013,35051,8,8.08,271.2,11.5,40.8,301.5,329.7,7.62,8.92,"NAN",11.72,"NAN",1425.835,495.1289
"2026-05-05 19:57:10",4381014,35051,8,8.08,263.7,11.5,40.45,297.6,326.1,7.675,8.92,"NAN",11.72,"NAN",1413.925,1116.167
"2026-05-05 19:57:15",4381015,35051,8,8.08,258.3,11.5,40.3,303.4,314.9,7.703,8.92,"NAN",11.72,"NAN",1432.641,893.2738
"2026-05-05 19:57:20",4381016,35051,8,7.585,261.4,11.5,40.15,297.6,323.8,7.731,8.92,"NAN",11.71,"NAN",1449.656,840.5281
"2026-05-05 19:57:25",4381017,35051,8,6.918,266.1,11.5,40.4,301.1,325,7.682,8.92,"NAN",11.71,"NAN",1398.612,1078.734
"2026-05-05 19:57:30",4381018,35051,8,7.585,269.6,11.5,41.35,305.1,324.5,7.668,8.92,"NAN",11.7,"NAN",1442.85,765.6633
"2026-05-05 19:57:35",4381019,35051,8,8.25,271.9,11.45,42,305,326.9,7.689,8.92,"NAN",11.7,"NAN",1408.82,843.9311
"2026-05-05 19:57:40",4381020,35051,8,6.918,263.1,11.5,42.25,305,318.1,7.696,8.92,"NAN",11.7,"NAN",1463.268,1056.615
"2026-05-05 19:57:45",4381021,35051,8,9.59,242.7,11.5,42.5,281.3,321.4,7.8,9.59,"NAN",11.7,"NAN",1388.403,627.8439
"2026-05-05 19:57:50",4381022,35051,8,8.42,264.5,11.5,42.55,292.6,331.9,7.856,9.59,"NAN",11.7,"NAN",1459.865,1102.555
"2026-05-05 19:57:55",4381023,35051,8,7.251,273.4,11.5,42.45,303.6,329.8,7.884,9.59,"NAN",11.7,"NAN",1473.476,951.124
"2026-05-05 19:58:00",4381024,35051,8,8.59,270.1,11.5,42.75,298.1,332,7.89,9.59,"NAN",11.7,"NAN",1504.103,884.7665
"2026-05-05 19:58:05",4381025,35051,8,9.25,256.9,11.5,43.25,298.3,318.6,7.904,9.59,"NAN",11.7,"NAN",1419.029,1117.868
"2026-05-05 19:58:10",4381026,35051,8,9.25,264.3,11.55,43.4,295.2,329.1,7.96,9.59,"NAN",11.71,"NAN",1422.42,653.3606
"2026-05-05 19:58:15",4381027,35051,8,7.918,259.5,11.5,42.1,295.3,324.2,7.981,9.59,"NAN",11.7,"NAN",1439.435,614.227
"2026-05-05 19:58:20",4381028,35051,8,8.25,263.5,11.45,40.9,302.3,321.2,7.974,9.59,"NAN",11.7,"NAN",1439.435,772.4628
"2026-05-05 19:58:25",4381029,35051,8,9.42,241.2,11.5,39.85,280.3,320.9,8.06,9.59,"NAN",11.7,"NAN",1381.585,1085.531
"2026-05-05 19:58:30",4381030,35051,8,8.75,270.2,11.45,38.8,301.1,329.1,8.06,9.59,"NAN",11.7,"NAN",1453.047,372.6197
"2026-05-05 19:58:35",4381031,35051,8,7.251,281.4,11.45,37.5,305.7,335.7,8.06,9.59,"NAN",11.7,"NAN",1422.42,964.7278
"2026-05-05 19:58:40",4381032,35051,8,8.59,273.9,11.45,36.7,295.7,338.2,8.11,9.59,"NAN",11.7,"NAN",1422.42,891.565
"2026-05-05 19:58:45",4381033,35051,8,7.418,267.5,11.45,35.9,293,334.5,8.16,9.59,"NAN",11.7,"NAN",1391.794,615.9285
"2026-05-05 19:58:50",4381034,35051,8,6.751,280.7,11.45,35.3,304.8,335.9,8.15,9.59,"NAN",11.7,"NAN",1480.27,866.0431
"2026-05-05 19:58:55",4381035,35051,8,6.418,290.1,11.5,34.35,319.4,330.7,8.06,9.59,"NAN",11.7,"NAN",1521.105,699.3
"2026-05-05 19:59:00",4381036,35051,8,5.584,294.1,11.5,33.85,320.7,333.4,7.925,9.59,"NAN",11.7,"NAN",1493.882,1041.293
"2026-05-05 19:59:05",4381037,35051,8,5.584,274.8,11.5,33.7,312,322.8,7.821,9.59,"NAN",11.7,"NAN",1456.45,872.8489
"2026-05-05 19:59:10",4381038,35051,8,6.085,278.6,11.5,34.3,314.8,323.8,7.738,9.59,"NAN",11.7,"NAN",1473.464,1068.517
"2026-05-05 19:59:15",4381039,35051,8,6.085,275.6,11.55,35.7,310.2,325.4,7.654,9.59,"NAN",11.7,"NAN",1483.673,956.2205
"2026-05-05 19:59:20",4381040,35051,8,5.584,282,11.55,36.55,320.3,321.7,7.571,9.59,"NAN",11.7,"NAN",1500.688,855.8344
"2026-05-05 19:59:25",4381041,35051,8,6.918,255.8,11.5,37.25,301.8,314,7.571,9.59,"NAN",11.7,"NAN",1415.615,581.8993
"2026-05-05 19:59:30",4381042,35051,8,7.752,258.1,11.55,37.95,294.8,323.3,7.578,9.59,"NAN",11.7,"NAN",1367.974,847.327
"2026-05-05 19:59:35",4381043,35051,8,6.751,260.9,11.55,38.6,294.1,326.8,7.515,9.59,"NAN",11.7,"NAN",1352.661,964.7278
"2026-05-05 19:59:40",4381044,35051,8,7.085,266.7,11.55,39.05,299,327.7,7.522,9.59,"NAN",11.71,"NAN",1459.853,695.8971
"2026-05-05 19:59:45",4381045,35051,8,7.085,256.7,11.55,38.75,303.2,313.5,7.418,9.42,"NAN",11.72,"NAN",1441.136,801.3876
"2026-05-05 19:59:50",4381046,35051,8,7.418,257.6,11.55,38.25,296.2,321.4,7.376,9.42,"NAN",11.71,"NAN",1381.585,760.5526
"2026-05-05 19:59:55",4381047,35051,8,7.085,257.4,11.55,37.9,296.2,321.2,7.37,9.42,"NAN",11.71,"NAN",1374.78,1015.772
"2026-05-05 20:00:00",4381048,35051,8,6.085,268.1,11.55,37.7,309,319.1,7.265,9.42,"NAN",11.72,"NAN",1480.26,476.4056
"2026-05-05 20:00:05",4381049,35051,8,6.751,269.5,11.5,37.85,307.9,321.6,7.161,9.42,"NAN",11.71,"NAN",1463.246,750.3388
"2026-05-05 20:00:10",4381050,35051,8,7.585,263.3,11.55,37.85,302,321.3,7.092,9.42,"NAN",11.72,"NAN",1432.62,944.304
"2026-05-05 20:00:15",4381051,35051,8,6.918,269.7,11.55,37.45,308.5,321.2,7.05,9.42,"NAN",11.72,"NAN",1446.231,986.8401
"2026-05-05 20:00:20",4381052,35051,8,5.918,278.5,11.55,36.9,317.9,320.6,6.953,9.42,"NAN",11.72,"NAN",1498.976,748.6374
"2026-05-05 20:00:25",4381053,35051,8,7.251,272.6,11.55,37.25,312.1,320.5,6.862,8.75,"NAN",11.72,"NAN",1471.753,900.0663
"2026-05-05 20:00:30",4381054,35051,8,6.585,270.5,11.55,37.45,302.5,328,6.772,8.59,"NAN",11.72,"NAN",1393.486,646.5505
"2026-05-05 20:00:35",4381055,35051,8,6.585,269.2,11.55,37.75,303,326.2,6.744,8.59,"NAN",11.72,"NAN",1420.71,920.4836
"2026-05-05 20:00:40",4381056,35051,8,7.752,258.1,11.55,38.5,286,332.1,6.71,7.752,"NAN",11.72,"NAN",1376.472,1099.136
"2026-05-05 20:00:45",4381057,35051,8,5.751,279.3,11.55,38.5,305.3,334,6.64,7.752,"NAN",11.72,"NAN",1453.037,952.8112
"2026-05-05 20:00:50",4381058,35051,8,7.251,272.3,11.55,38.25,305.5,326.8,6.661,7.752,"NAN",11.72,"NAN",1485.365,782.6663
"2026-05-05 20:00:55",4381059,35051,8,6.585,278,11.55,37.8,312.1,325.9,6.668,7.752,"NAN",11.72,"NAN",1493.872,898.3649
"2026-05-05 20:01:00",4381060,35051,8,6.918,269.2,11.55,37.3,300.4,328.8,6.724,7.752,"NAN",11.72,"NAN",1461.544,704.3997
"2026-05-05 20:01:05",4381061,35051,8,6.751,277.9,11.55,37.25,302,335.9,6.772,7.752,"NAN",11.72,"NAN",1432.62,746.9359
"2026-05-05 20:01:10",4381062,35051,8,6.585,264.9,11.55,37.45,303.6,321.3,6.793,7.752,"NAN",11.72,"NAN",1449.634,387.9303
"2026-05-05 20:01:15",4381063,35051,8,6.751,271.6,11.55,37.45,302.2,329.4,6.821,7.752,"NAN",11.72,"NAN",1415.605,1805.237
"2026-05-05 20:01:20",4381064,35051,8,5.584,266.1,11.55,37.45,297.6,328.5,6.821,7.752,"NAN",11.73,"NAN",1384.979,843.9185
"2026-05-05 20:01:25",4381065,35051,8,6.918,263.9,11.55,37.95,297.1,326.8,6.821,7.752,"NAN",11.73,"NAN",1432.62,699.2953
"2026-05-05 20:01:30",4381066,35051,8,6.918,272.3,11.55,38.25,308.5,323.8,6.786,7.752,"NAN",11.73,"NAN",1471.753,615.9244
"2026-05-05 20:01:35",4381067,35051,8,8.25,262.5,11.55,38.6,290.9,331.6,6.849,8.25,"NAN",11.74,"NAN",1352.652,692.4896
"2026-05-05 20:01:40",4381068,35051,8,8.25,268.2,11.55,38.9,299.7,328.5,6.897,8.25,"NAN",11.73,"NAN",1405.396,697.5939
"2026-05-05 20:01:45",4381069,35051,8,8.08,270.9,11.55,38.9,303.2,327.7,6.939,8.25,"NAN",11.74,"NAN",1459.835,874.54
"2026-05-05 20:01:50",4381070,35051,8,8.25,282.8,11.55,38.9,304.4,338.4,6.974,8.25,"NAN",11.74,"NAN",1434.314,639.7413
"2026-05-05 20:01:55",4381071,35051,8,8.59,267.6,11.55,39.2,299,328.6,7.036,8.59,"NAN",11.74,"NAN",1388.375,455.9858
"2026-05-05 20:02:00",4381072,35051,8,7.585,277.2,11.55,39.6,307.2,330,7.099,8.59,"NAN",11.74,"NAN",1459.835,779.2593
"2026-05-05 20:02:05",4381073,35051,8,6.751,260,11.55,40.2,294.3,325.7,7.099,8.59,"NAN",11.74,"NAN",1328.824,735.0219
"2026-05-05 20:02:10",4381074,35051,8,6.751,259.7,11.55,40.95,294.3,325.4,7.064,8.59,"NAN",11.74,"NAN",1369.659,1330.526
"2026-05-05 20:02:15",4381075,35051,8,7.251,273.6,11.55,41.95,305.3,328.3,7.078,8.59,"NAN",11.74,"NAN",1480.252,680.5759
"2026-05-05 20:02:20",4381076,35051,8,6.585,296.9,11.55,42.85,320.7,336.2,7.106,8.59,"NAN",11.74,"NAN",1517.684,833.7054
"2026-05-05 20:02:25",4381077,35051,8,8.25,278.6,11.55,43.75,302,336.6,7.147,8.59,"NAN",11.74,"NAN",1425.806,648.2485
"2026-05-05 20:02:30",4381078,35051,8,7.251,283,11.55,44.25,307.4,335.6,7.175,8.59,"NAN",11.74,"NAN",1473.447,946.0004
"2026-05-05 20:02:35",4381079,35051,8,7.918,266.6,11.55,44.35,298.5,328.1,7.231,8.59,"NAN",11.74,"NAN",1384.972,828.6011
"2026-05-05 20:02:40",4381080,35051,8,7.918,282.6,11.55,44.2,306.4,336.2,7.238,8.59,"NAN",11.75,"NAN",1453.029,789.468
"2026-05-05 20:02:45",4381081,35051,8,7.585,276.4,11.55,43.7,307.6,328.8,7.314,8.59,"NAN",11.74,"NAN",1439.418,876.2414
"2026-05-05 20:02:50",4381082,35051,8,6.918,287.2,11.55,42.95,309.2,338,7.3,8.59,"NAN",11.74,"NAN",1413.896,673.7701
"2026-05-05 20:02:55",4381083,35051,8,7.251,275.5,11.55,42.7,305.5,330,7.328,8.59,"NAN",11.74,"NAN",1412.195,913.6731
"2026-05-05 20:03:00",4381084,35051,8,8.25,274.3,11.55,42.3,301.3,333,7.383,8.59,"NAN",11.74,"NAN",1381.569,1160.382
"2026-05-05 20:03:05",4381085,35051,8,7.585,277.8,11.55,41.6,308.3,329.5,7.418,8.59,"NAN",11.74,"NAN",1463.238,580.1909
"2026-05-05 20:03:10",4381086,35051,8,7.251,262.5,11.55,40.3,294.8,327.7,7.446,8.59,"NAN",11.74,"NAN",1390.076,501.9247
"2026-05-05 20:03:15",4381087,35051,8,7.085,275.3,11.55,39.65,305.5,329.8,7.46,8.59,"NAN",11.74,"NAN",1442.821,806.4824
"2026-05-05 20:03:20",4381088,35051,8,6.085,286.5,11.55,39.15,315.6,330.9,7.481,8.59,"NAN",11.74,"NAN",1470.044,1024.267
"2026-05-05 20:03:25",4381089,35051,8,5.751,281.3,11.55,39,311.6,329.7,7.432,8.59,"NAN",11.74,"NAN",1453.029,554.6693
"2026-05-05 20:03:30",4381090,35051,8,5.251,280.7,11.55,39.45,317,323.7,7.363,8.59,"NAN",11.74,"NAN",1500.67,556.3707
"2026-05-05 20:03:35",4381091,35051,8,5.751,272.9,11.55,40.05,310.9,322,7.258,8.59,"NAN",11.74,"NAN",1473.441,649.9472
"2026-05-05 20:03:40",4381092,35051,8,5.584,268.5,11.55,40.8,314.6,313.9,7.147,8.59,"NAN",11.74,"NAN",1470.038,2038.316
"2026-05-05 20:03:45",4381093,35051,8,5.084,267.8,11.55,41.3,307.6,320.2,7.022,8.59,"NAN",11.74,"NAN",1464.933,450.8796
"2026-05-05 20:03:50",4381094,35051,8,4.751,276.3,11.55,41.8,317.2,319.1,6.876,8.59,"NAN",11.74,"NAN",1493.858,908.5649
"2026-05-05 20:03:55",4381095,35051,8,6.085,278.8,11.55,42.45,308.8,330,6.772,8.25,"NAN",11.74,"NAN",1442.815,733.3174
"2026-05-05 20:04:00",4381096,35051,8,5.418,274.4,11.55,42.95,305.1,329.3,6.682,8.25,"NAN",11.74,"NAN",1415.592,1274.373
"2026-05-05 20:04:05",4381097,35051,8,5.251,282.2,11.55,43.25,315.4,326.8,6.619,8.25,"NAN",11.74,"NAN",1446.218,413.4481
"2026-05-05 20:04:10",4381098,35051,8,6.418,269.7,11.55,43.9,305.3,324.4,6.605,8.25,"NAN",11.75,"NAN",1412.189,672.0658
"2026-05-05 20:04:15",4381099,35051,8,4.918,265,11.55,43.7,306,319,6.508,8.25,"NAN",11.75,"NAN",1418.995,643.1415
"2026-05-05 20:04:20",4381100,35051,8,4.584,273.8,11.55,43.35,318.9,314.9,6.425,8.25,"NAN",11.75,"NAN",1483.649,1141.661
"2026-05-05 20:04:25",4381101,35051,8,5.418,264.1,11.55,42.75,303.6,320.5,6.307,8.25,"NAN",11.77,"NAN",1412.189,1352.639
"2026-05-05 20:04:30",4381102,35051,8,5.084,274.9,11.55,41.65,316.8,318.1,6.217,8.25,"NAN",11.77,"NAN",1430.905,1104.23
"2026-05-05 20:04:35",4381103,35051,8,5.084,271.3,11.55,40.4,307.1,324.2,6.098,8.25,"NAN",11.77,"NAN",1432.606,723.1088
"2026-05-05 20:04:40",4381104,35051,8,4.418,270.8,11.55,39.6,318.2,312.6,5.953,8.25,"NAN",11.77,"NAN",1493.858,797.9718
"2026-05-05 20:04:45",4381105,35051,8,5.251,271.2,11.6,39.2,316.6,314.6,5.855,8.25,"NAN",11.77,"NAN",1436.009,665.2601
"2026-05-05 20:04:50",4381106,35051,8,5.251,276.1,11.55,39.35,310,326.1,5.786,8.25,"NAN",11.77,"NAN",1418.995,619.3214
"2026-05-05 20:04:55",4381107,35051,8,5.751,269.9,11.6,39.95,310.6,319.3,5.723,8.25,"NAN",11.77,"NAN",1417.293,617.62
"2026-05-05 20:05:00",4381108,35051,8,5.084,274.9,11.55,40.2,309.5,325.4,5.591,7.585,"NAN",11.77,"NAN",1384.966,573.3828
"2026-05-05 20:05:05",4381109,35051,8,5.084,277.1,11.6,40.5,309.7,327.4,5.487,7.251,"NAN",11.77,"NAN",1418.995,816.6876
"2026-05-05 20:05:10",4381110,35051,8,5.418,268.5,11.6,41.3,296.4,332.1,5.411,7.085,"NAN",11.77,"NAN",1373.056,316.4664
"2026-05-05 20:05:15",4381111,35051,8,5.084,268.6,11.55,42.35,310.7,317.9,5.327,6.418,"NAN",11.78,"NAN",1446.218,889.8492
"2026-05-05 20:05:20",4381112,35051,8,5.251,276.9,11.6,42.8,312.1,324.8,5.293,6.418,"NAN",11.78,"NAN",1434.327,319.8737
"2026-05-05 20:05:25",4381113,35051,8,6.418,271.1,11.65,42.95,299.4,331.7,5.321,6.418,"NAN",11.78,"NAN",1402,556.376
"2026-05-05 20:05:30",4381114,35051,8,8.59,275.4,11.6,43.25,297.4,338,5.459,8.59,"NAN",11.78,"NAN",1398.597,718.0143
"2026-05-05 20:05:35",4381115,35051,8,6.918,290,11.6,43.25,305.3,344.7,5.508,8.59,"NAN",11.78,"NAN",1395.194,743.5361
"2026-05-05 20:05:40",4381116,35051,8,6.751,291.4,11.65,43.45,313.4,338,5.557,8.59,"NAN",11.78,"NAN",1451.342,631.2401
"2026-05-05 20:05:45",4381117,35051,8,6.251,279.6,11.6,43.65,305.7,333.9,5.605,8.59,"NAN",11.79,"NAN",1429.223,942.6064
"2026-05-05 20:05:50",4381118,35051,8,6.251,287.5,11.6,43.7,317.7,329.8,5.668,8.59,"NAN",11.79,"NAN",1504.087,750.342
"2026-05-05 20:05:55",4381119,35051,8,5.918,297.6,11.6,43.2,320.3,337.3,5.661,8.59,"NAN",11.79,"NAN",1449.64,627.8372
"2026-05-05 20:06:00",4381120,35051,8,4.584,294.1,11.6,42.95,320.5,333.6,5.626,8.59,"NAN",11.79,"NAN",1466.655,971.5312
"2026-05-05 20:06:05",4381121,35051,8,5.418,310.6,11.6,42.95,325.4,345.2,5.633,8.59,"NAN",11.79,"NAN",1481.968,641.4488
"2026-05-05 20:06:10",4381122,35051,8,5.251,294.7,11.65,43.25,309.9,344.8,5.584,8.59,"NAN",11.79,"NAN",1419.014,923.8904
"2026-05-05 20:06:15",4381123,35051,8,5.584,290.1,11.65,43.75,318.2,331.9,5.612,8.59,"NAN",11.79,"NAN",1480.266,459.393
"2026-05-05 20:06:20",4381124,35051,8,5.418,293.6,11.6,43.55,315.6,338,5.647,8.59,"NAN",11.8,"NAN",1424.118,1480.266
"2026-05-05 20:06:25",4381125,35051,8,5.584,288.3,11.6,42.7,312.1,336.2,5.654,8.59,"NAN",11.8,"NAN",1420.716,900.0701
"2026-05-05 20:06:30",4381126,35051,8,5.251,299.6,11.6,41.7,324,335.6,5.661,8.59,"NAN",11.8,"NAN",1459.849,731.626
"2026-05-05 20:06:35",4381127,35051,8,5.084,315.9,11.65,40.95,332.6,343.3,5.661,8.59,"NAN",11.8,"NAN",1507.49,1053.201
"2026-05-05 20:06:40",4381128,35051,8,6.585,300.3,11.6,40.2,319.1,341.2,5.751,8.59,"NAN",11.8,"NAN",1490.475,1008.963
"2026-05-05 20:06:45",4381129,35051,8,7.085,293.3,11.65,39.85,304.6,348.7,5.828,8.59,"NAN",11.81,"NAN",1386.686,678.8809
"2026-05-05 20:06:50",4381130,35051,8,6.918,297,11.65,39.3,311.6,345.4,5.897,8.59,"NAN",11.81,"NAN",1446.237,1259.077
"2026-05-05 20:06:55",4381131,35051,8,5.751,297.9,11.65,38.6,313.2,344.7,5.897,8.59,"NAN",11.81,"NAN",1429.223,661.8663
"2026-05-05 20:07:00",4381132,35051,8,6.751,285.9,11.65,38.05,317.3,328.6,5.966,8.59,"NAN",11.81,"NAN",1473.461,813.2958
"2026-05-05 20:07:05",4381133,35051,8,5.251,291,11.65,37.85,319.1,331.9,5.973,8.59,"NAN",11.81,"NAN",1473.461,551.2717
"2026-05-05 20:07:10",4381134,35051,8,5.251,285,11.65,38.25,315.6,329.4,5.966,8.59,"NAN",11.83,"NAN",1442.85,1226.763
"2026-05-05 20:07:15",4381135,35051,8,6.751,283.4,11.65,38.9,304.6,338.8,6.036,8.59,"NAN",11.83,"NAN",1379.896,541.0688
"2026-05-05 20:07:20",4381136,35051,8,4.918,306.2,11.7,39.65,324.3,341.9,6.022,8.59,"NAN",11.84,"NAN",1456.462,991.9595
"2026-05-05 20:07:25",4381137,35051,8,6.085,317.3,11.7,40.6,322.8,354.5,6.008,8.59,"NAN",11.84,"NAN",1476.88,668.6794
"2026-05-05 20:07:30",4381138,35051,8,7.251,302.7,11.7,41.3,313.2,349.5,5.953,7.251,"NAN",11.84,"NAN",1439.447,678.8882
"2026-05-05 20:07:35",4381139,35051,8,8.25,293.5,11.7,41.4,306.2,347.3,6.008,8.25,"NAN",11.84,"NAN",1402.015,947.7211
"2026-05-05 20:07:40",4381140,35051,8,7.418,280.7,11.7,41.15,306.4,334.3,6.036,8.25,"NAN",11.84,"NAN",1415.626,1820.577
"2026-05-05 20:07:45",4381141,35051,8,7.251,283.8,11.65,40.7,308.6,335.2,6.078,8.25,"NAN",11.84,"NAN",1473.477,682.2911
"2026-05-05 20:07:50",4381142,35051,8,7.585,282.3,11.65,40.1,309.2,333.1,6.133,8.25,"NAN",11.84,"NAN",1442.85,956.2285
"2026-05-05 20:07:55",4381143,35051,8,7.085,295.2,11.65,39.45,319.8,335.4,6.182,8.25,"NAN",11.84,"NAN",1407.119,925.6019
"2026-05-05 20:08:00",4381144,35051,8,8.42,280.5,11.65,39.2,300.6,339.9,6.342,8.42,"NAN",11.84,"NAN",1364.582,508.7408
"2026-05-05 20:08:05",4381145,35051,8,7.418,289,11.65,39.05,314.8,334.2,6.425,8.42,"NAN",11.84,"NAN",1442.85,997.0639
"2026-05-05 20:08:10",4381146,35051,8,6.918,279.5,11.65,38.8,308.5,331,6.494,8.42,"NAN",11.84,"NAN",1402.015,729.9324
"2026-05-05 20:08:15",4381147,35051,8,6.751,274.7,11.65,38.8,303.2,331.5,6.543,8.42,"NAN",11.84,"NAN",1388.403,541.0688
"2026-05-05 20:08:20",4381148,35051,8,5.918,284.1,11.65,39.35,310.6,333.5,6.564,8.42,"NAN",11.84,"NAN",1402.015,872.8563
"2026-05-05 20:08:25",4381149,35051,8,6.585,277.9,11.65,41.3,307.8,330.1,6.605,8.42,"NAN",11.84,"NAN",1449.656,683.9926
"2026-05-05 20:08:30",4381150,35051,8,5.751,281.1,11.65,42.5,318.7,322.4,6.626,8.42,"NAN",11.84,"NAN",1483.686,886.4681
"2026-05-05 20:08:35",4381151,35051,8,7.585,293.1,11.65,43.55,314.6,338.5,6.731,8.42,"NAN",11.84,"NAN",1446.253,942.6167
"2026-05-05 20:08:40",4381152,35051,8,7.251,295.4,11.7,44.5,323.1,332.3,6.758,8.42,"NAN",11.84,"NAN",1485.387,362.414
"2026-05-05 20:08:45",4381153,35051,8,7.418,281.1,11.65,45.1,313.4,327.7,6.772,8.42,"NAN",11.84,"NAN",1413.925,1051.511
"2026-05-05 20:08:50",4381154,35051,8,7.251,269.9,11.65,45.1,301.6,328.3,6.786,8.42,"NAN",11.84,"NAN",1354.373,602.3218
"2026-05-05 20:08:55",4381155,35051,8,8.25,270.5,11.65,44.95,302.9,327.6,6.89,8.42,"NAN",11.83,"NAN",1396.91,816.7076
"2026-05-05 20:09:00",4381156,35051,8,7.251,286.2,11.65,44.65,320.3,325.9,6.911,8.42,"NAN",11.84,"NAN",1446.241,1335.646
"2026-05-05 20:09:05",4381157,35051,8,6.418,278.6,11.65,44.6,312.3,326.3,6.96,8.42,"NAN",11.84,"NAN",1402.003,592.1081
"2026-05-05 20:09:10",4381158,35051,8,6.918,276.1,11.65,45.05,311.6,324.5,7.029,8.42,"NAN",11.84,"NAN",1425.823,957.922
"2026-05-05 20:09:15",4381159,35051,8,7.085,269.8,11.65,45.3,311.3,318.5,7.043,8.42,"NAN",11.84,"NAN",1402.003,551.2731
"2026-05-05 20:09:20",4381160,35051,8,7.918,275.8,11.65,45.25,308.1,327.7,7.168,8.42,"NAN",11.84,"NAN",1400.302,864.3417
"2026-05-05 20:09:25",4381161,35051,8,6.918,280.4,11.65,45.25,315.6,324.8,7.203,8.42,"NAN",11.84,"NAN",1395.197,828.611
"2026-05-05 20:09:30",4381162,35051,8,7.418,267.8,11.65,45.55,310.2,317.6,7.21,8.42,"NAN",11.84,"NAN",1378.183,663.5694
"2026-05-05 20:09:35",4381163,35051,8,6.418,281,11.7,45.55,318.2,322.8,7.133,8.42,"NAN",11.84,"NAN",1446.241,813.2979
"2026-05-05 20:09:40",4381164,35051,8,7.918,258.3,11.65,45.3,298.7,319.6,7.154,8.42,"NAN",11.84,"NAN",1337.348,918.7884
"2026-05-05 20:09:45",4381165,35051,8,7.585,252.2,11.7,44.7,295.3,316.9,7.168,8.42,"NAN",11.85,"NAN",1299.915,806.4921
"2026-05-05 20:09:50",4381166,35051,8,7.752,244.1,11.65,44.15,294.8,309.3,7.175,8.42,"NAN",11.85,"NAN",1306.721,986.8468
"2026-05-05 20:09:55",4381167,35051,8,7.585,263.5,11.65,44.2,298.3,325.2,7.196,8.42,"NAN",11.86,"NAN",1339.049,915.3855
"2026-05-05 20:10:00",4381168,35051,8,7.752,277,11.7,44.75,306,331,7.168,8.25,"NAN",11.86,"NAN",1357.765,1083.83
"2026-05-05 20:10:05",4381169,35051,8,7.752,269.2,11.7,45.25,300.4,328.8,7.182,8.25,"NAN",11.86,"NAN",1373.078,566.5862
"2026-05-05 20:10:10",4381170,35051,8,7.918,255.1,11.7,45.6,297.6,317.5,7.224,8.25,"NAN",11.86,"NAN",1354.362,791.1789
"2026-05-05 20:10:15",4381171,35051,8,6.418,266.3,11.7,45.7,309.2,317.1,7.21,8.25,"NAN",11.86,"NAN",1398.6,421.9621
"2026-05-05 20:10:20",4381172,35051,8,5.751,276.4,11.7,46.25,315.9,320.5,7.203,8.25,"NAN",11.86,"NAN",1419.018,604.0183
"2026-05-05 20:10:25",4381173,35051,8,7.585,276.7,11.7,47.4,314.4,322.3,7.245,8.25,"NAN",11.86,"NAN",1412.212,832.0139
"2026-05-05 20:10:30",4381174,35051,8,7.251,252.7,11.7,48.15,307.2,305.5,7.307,8.25,"NAN",11.86,"NAN",1322.034,748.6424
"2026-05-05 20:10:35",4381175,35051,8,6.918,269.5,11.7,48.2,305.5,324,7.279,8.25,"NAN",11.86,"NAN",1384.988,879.6548
"2026-05-05 20:10:40",4381176,35051,8,7.752,270.2,11.7,48.1,307.4,322.8,7.3,8.25,"NAN",11.86,"NAN",1405.406,505.3336
"2026-05-05 20:10:45",4381177,35051,8,7.085,268.1,11.7,47.65,305.1,323,7.286,8.25,"NAN",11.87,"NAN",1335.637,804.7852
"2026-05-05 20:10:50",4381178,35051,8,7.085,260.6,11.7,46.35,305.3,315.3,7.279,8.25,"NAN",11.87,"NAN",1347.547,621.0287
"2026-05-05 20:10:55",4381179,35051,8,7.585,256.2,11.7,45.5,305.5,310.7,7.251,7.918,"NAN",11.87,"NAN",1374.771,1119.553
"2026-05-05 20:11:00",4381180,35051,8,6.918,263.9,11.7,44.9,313.9,310,7.238,7.918,"NAN",11.87,"NAN",1367.965,658.4606
"2026-05-05 20:11:05",4381181,35051,8,8.92,242.3,11.7,44.8,289.8,312.5,7.342,8.92,"NAN",11.87,"NAN",1293.101,527.4491
"2026-05-05 20:11:10",4381182,35051,8,8.25,262.9,11.7,44.75,309.9,313,7.397,8.92,"NAN",11.87,"NAN",1344.144,1002.153
"2026-05-05 20:11:15",4381183,35051,8,8.25,245.9,11.7,44.35,287.4,318.5,7.446,8.92,"NAN",11.87,"NAN",1262.475,1020.869
"2026-05-05 20:11:20",4381184,35051,8,7.418,261.3,11.7,44.1,298.5,322.8,7.425,8.92,"NAN",11.88,"NAN",1374.771,779.2635
"2026-05-05 20:11:25",4381185,35051,8,6.751,270.9,11.7,44.2,306.5,324.4,7.418,8.92,"NAN",11.88,"NAN",1405.397,767.3533
"2026-05-05 20:11:30",4381186,35051,8,8.08,261,11.7,44.8,300.8,320.2,7.446,8.92,"NAN",11.88,"NAN",1352.652,656.7592
"2026-05-05 20:11:35",4381187,35051,8,7.585,262.6,11.7,45.25,306.2,316.4,7.495,8.92,"NAN",11.88,"NAN",1364.562,801.3823
"2026-05-05 20:11:40",4381188,35051,8,6.751,264.9,11.7,45.5,298.5,326.4,7.446,8.92,"NAN",11.88,"NAN",1299.907,801.3823
"2026-05-05 20:11:45",4381189,35051,8,7.085,262.6,11.7,46.05,298.1,324.5,7.425,8.92,"NAN",11.88,"NAN",1354.353,581.8954
"2026-05-05 20:11:50",4381190,35051,8,8.08,245.6,11.7,46.5,289.1,316.5,7.439,8.92,"NAN",11.87,"NAN",1276.087,745.2345
"2026-05-05 20:11:55",4381191,35051,8,7.752,257.2,11.65,46.15,297.6,319.6,7.446,8.92,"NAN",11.87,"NAN",1339.04,957.9156
"2026-05-05 20:12:00",4381192,35051,8,7.251,270.6,11.65,45.6,306.4,324.2,7.425,8.92,"NAN",11.87,"NAN",1383.278,586.9998
"2026-05-05 20:12:05",4381193,35051,8,7.585,275.6,11.65,45,311.6,324,7.418,8.92,"NAN",11.87,"NAN",1446.231,569.9853
"2026-05-05 20:12:10",4381194,35051,8,7.251,271.6,11.7,44,308.1,323.5,7.39,8.92,"NAN",11.87,"NAN",1362.86,993.6461
"2026-05-05 20:12:15",4381195,35051,8,7.085,276.5,11.65,42.1,309.7,326.8,7.418,8.92,"NAN",11.86,"NAN",1417.307,784.3679
"2026-05-05 20:12:20",4381196,35051,8,7.585,267.5,11.65,41.1,301.1,326.4,7.495,8.92,"NAN",11.86,"NAN",1328.831,612.5215
"2026-05-05 20:12:25",4381197,35051,8,7.251,255.2,11.65,40.55,300.1,315.1,7.481,8.92,"NAN",11.86,"NAN",1347.547,617.6259
"2026-05-05 20:12:30",4381198,35051,8,7.085,261.5,11.6,40.3,302.7,318.8,7.474,8.92,"NAN",11.86,"NAN",1330.533,1201.223
"2026-05-05 20:12:35",4381199,35051,8,6.585,262,11.65,40.15,301.8,320.2,7.46,8.92,"NAN",11.86,"NAN",1327.123,1597.652
"2026-05-05 20:12:40",4381200,35051,8,6.418,268.9,11.65,40.25,307.2,321.7,7.404,8.92,"NAN",11.86,"NAN",1398.583,685.6802
"2026-05-05 20:12:45",4381201,35051,8,6.418,257.7,11.6,40.25,307.4,310.3,7.376,8.92,"NAN",11.86,"NAN",1364.555,905.1659
"2026-05-05 20:12:50",4381202,35051,8,6.751,261,11.65,40.35,301.3,319.7,7.363,8.92,"NAN",11.86,"NAN",1344.137,750.3349
"2026-05-05 20:12:55",4381203,35051,8,5.251,280,11.65,40.65,315.2,324.8,7.265,8.92,"NAN",11.86,"NAN",1401.986,1015.759
"2026-05-05 20:13:00",4381204,35051,8,5.418,273,11.65,41.3,310.4,322.6,7.203,8.92,"NAN",11.86,"NAN",1412.195,963.0148
"2026-05-05 20:13:05",4381205,35051,8,5.418,268.5,11.65,42.15,310.9,317.6,7.057,8.25,"NAN",11.86,"NAN",1395.181,2565.771
"2026-05-05 20:13:10",4381206,35051,8,4.751,254.2,11.65,42.95,309.7,304.5,6.911,8.25,"NAN",11.86,"NAN",1401.986,563.1765
"2026-05-05 20:13:15",4381207,35051,8,6.085,244.5,11.65,44.1,306.5,298,6.821,8.08,"NAN",11.86,"NAN",1347.54,784.3636
"2026-05-05 20:13:20",4381208,35051,8,5.084,238,11.65,45.25,302.7,295.3,6.724,8.08,"NAN",11.86,"NAN",1339.033,313.0649
"2026-05-05 20:13:25",4381209,35051,8,6.085,249.2,11.65,45.9,307.1,302.1,6.696,8.08,"NAN",11.86,"NAN",1381.569,639.7413
"2026-05-05 20:13:30",4381210,35051,8,5.751,257,11.65,46.05,309.9,307.1,6.599,8.08,"NAN",11.86,"NAN",1391.778,461.0901
"2026-05-05 20:13:35",4381211,35051,8,5.751,256.3,11.65,45.45,302.5,313.8,6.522,8.08,"NAN",11.86,"NAN",1320.317,695.8888
"2026-05-05 20:13:40",4381212,35051,8,4.918,265.5,11.65,43.25,306.4,319.1,6.446,8.08,"NAN",11.86,"NAN",1347.54,1162.083
"2026-05-05 20:13:45",4381213,35051,8,5.251,264,11.65,41.45,312.1,311.9,6.369,8.08,"NAN",11.86,"NAN",1371.36,774.155
"2026-05-05 20:13:50",4381214,35051,8,5.084,257.3,11.65,39.9,312.1,305.2,6.244,7.752,"NAN",11.87,"NAN",1410.493,353.8994
"2026-05-05 20:13:55",4381215,35051,8,4.751,272.5,11.7,38.75,312.5,320,6.119,7.585,"NAN",11.87,"NAN",1395.181,525.7448
"2026-05-05 20:14:00",4381216,35051,8,5.084,267.4,11.7,37.55,309.5,317.9,6.029,7.585,"NAN",11.87,"NAN",1381.569,655.0543
"2026-05-05 20:14:05",4381217,35051,8,4.918,266,11.65,37.05,311.1,314.9,5.918,7.585,"NAN",11.87,"NAN",1410.493,1335.63
"2026-05-05 20:14:10",4381218,35051,8,4.584,262.5,11.65,36.65,310.7,311.8,5.807,7.585,"NAN",11.87,"NAN",1388.375,660.1586
"2026-05-05 20:14:15",4381219,35051,8,4.418,250.2,11.65,36.45,307.4,302.8,5.696,7.585,"NAN",11.88,"NAN",1354.346,1107.637
"2026-05-05 20:14:20",4381220,35051,8,5.084,252.5,11.7,36.55,305.8,306.7,5.591,7.251,"NAN",11.88,"NAN",1381.54,893.2369
"2026-05-05 20:14:25",4381221,35051,8,4.584,261.8,11.7,36.75,315.6,306.2,5.48,7.085,"NAN",11.88,"NAN",1424.075,789.4513
"2026-05-05 20:14:30",4381222,35051,8,3.917,271.3,11.7,37.1,314.8,316.5,5.348,6.751,"NAN",11.88,"NAN",1429.179,1094.003
"2026-05-05 20:14:35",4381223,35051,8,3.584,276.3,11.7,37.6,315.4,320.9,5.223,6.751,"NAN",11.88,"NAN",1432.582,1929.392
"2026-05-05 20:14:40",4381224,35051,8,4.251,264.5,11.7,38.4,308.5,316,5.133,6.751,"NAN",11.88,"NAN",1415.568,583.5814
"2026-05-05 20:14:45",4381225,35051,8,3.917,274.9,11.7,38.35,319.4,315.5,5.029,6.751,"NAN",11.89,"NAN",1415.568,1014.037
"2026-05-05 20:14:50",4381226,35051,8,4.251,276.5,11.7,38.1,318.9,317.6,4.925,6.085,"NAN",11.89,"NAN",1446.193,770.7358
"2026-05-05 20:14:55",4381227,35051,8,4.751,270,11.7,37.6,315.8,314.2,4.904,6.085,"NAN",11.91,"NAN",1410.464,845.5976
"2026-05-05 20:15:00",4381228,35051,8,4.584,268.2,11.7,36.8,313.5,314.7,4.869,6.085,"NAN",11.91,"NAN",1415.568,447.4691
"2026-05-05 20:15:05",4381229,35051,8,5.084,255.9,11.7,36.2,312,303.9,4.855,6.085,"NAN",11.91,"NAN",1376.436,1138.239
"2026-05-05 20:15:10",4381230,35051,8,4.751,259.1,11.7,36.05,298,321.1,4.855,6.085,"NAN",11.91,"NAN",1320.289,910.2509
"2026-05-05 20:15:15",4381231,35051,8,4.084,275.6,11.7,36.2,310,325.6,4.772,6.085,"NAN",11.91,"NAN",1437.686,1029.349
"2026-05-05 20:15:20",4381232,35051,8,4.418,281.2,11.7,36.65,304.3,336.9,4.744,6.085,"NAN",11.91,"NAN",1371.331,663.5474
"2026-05-05 20:15:25",4381233,35051,8,4.251,284.4,11.7,37.25,315.8,328.6,4.668,5.751,"NAN",11.91,"NAN",1422.373,430.4551
"2026-05-05 20:15:30",4381234,35051,8,5.084,261.8,11.75,37.9,302,319.8,4.64,5.751,"NAN",11.91,"NAN",1325.393,908.5496
"2026-05-05 20:15:35",4381235,35051,8,5.084,277.2,11.75,38.35,314.2,323,4.612,5.251,"NAN",11.91,"NAN",1429.179,673.7559
"2026-05-05 20:15:40",4381236,35051,8,5.084,281.4,11.7,38.4,314.6,326.8,4.619,5.251,"NAN",11.91,"NAN",1432.582,541.0463
"2026-05-05 20:15:45",4381237,35051,8,4.418,277.4,11.7,38.5,312,325.4,4.584,5.084,"NAN",11.91,"NAN",1386.644,440.6635
"2026-05-05 20:15:50",4381238,35051,8,4.918,273.4,11.7,39,308.1,325.3,4.577,5.084,"NAN",11.91,"NAN",1390.047,1156.954
"2026-05-05 20:15:55",4381239,35051,8,4.584,269.6,11.7,39.95,310.6,319,4.57,5.084,"NAN",11.91,"NAN",1367.928,372.6074
"2026-05-05 20:16:00",4381240,35051,8,4.584,262.9,11.7,41.3,314.4,308.5,4.55,5.084,"NAN",11.91,"NAN",1395.151,699.2769
"2026-05-05 20:16:05",4381241,35051,8,4.584,275.4,11.7,43.05,317.3,318.1,4.536,5.084,"NAN",11.91,"NAN",1393.45,568.2688
"2026-05-05 20:16:10",4381242,35051,8,5.418,253.3,11.75,43.9,306.7,306.6,4.57,5.418,"NAN",11.91,"NAN",1345.833,362.4051
"2026-05-05 20:16:15",4381243,35051,8,5.751,256,11.7,44.25,307.2,308.8,4.626,5.751,"NAN",11.91,"NAN",1378.16,687.3787
"2026-05-05 20:16:20",4381244,35051,8,5.084,267.8,11.75,44.25,309,318.8,4.626,5.751,"NAN",11.91,"NAN",1378.16,910.2664
"2026-05-05 20:16:25",4381245,35051,8,6.251,273,11.75,44,305.8,327.2,4.695,6.251,"NAN",11.92,"NAN",1386.667,755.436
"2026-05-05 20:16:30",4381246,35051,8,6.085,276.6,11.7,43.65,307.8,328.8,4.786,6.251,"NAN",11.92,"NAN",1391.772,1061.694
"2026-05-05 20:16:35",4381247,35051,8,5.751,276.9,11.7,43.4,302.2,334.7,4.876,6.251,"NAN",11.92,"NAN",1349.236,991.9351
"2026-05-05 20:16:40",4381248,35051,8,5.584,264.6,11.7,43.1,304.3,320.3,4.932,6.251,"NAN",11.92,"NAN",1366.25,704.3931
"2026-05-05 20:16:45",4381249,35051,8,5.251,286.6,11.7,42.25,308.6,338,4.987,6.251,"NAN",11.92,"NAN",1405.383,586.9942
"2026-05-05 20:16:50",4381250,35051,8,5.751,284.1,11.65,40.75,310.6,333.5,5.05,6.251,"NAN",11.91,"NAN",1388.369,746.9288
"2026-05-05 20:16:55",4381251,35051,8,7.585,261.3,11.7,39.95,308.5,312.8,5.168,7.585,"NAN",11.91,"NAN",1361.146,602.3071
"2026-05-05 20:17:00",4381252,35051,8,7.418,264.1,11.7,39.4,301.5,322.6,5.286,7.585,"NAN",11.91,"NAN",1330.52,741.8246
"2026-05-05 20:17:05",4381253,35051,8,6.585,263.3,11.7,39.4,300.4,322.9,5.348,7.585,"NAN",11.91,"NAN",1310.103,552.9656
"2026-05-05 20:17:10",4381254,35051,8,6.918,263.8,11.7,39.95,305.3,318.5,5.439,7.585,"NAN",11.91,"NAN",1367.952,566.577
"2026-05-05 20:17:15",4381255,35051,8,7.918,259.6,11.7,40.45,300.4,319.2,5.598,7.918,"NAN",11.91,"NAN",1310.103,614.2171
"2026-05-05 20:17:20",4381256,35051,8,7.585,267.5,11.7,40.75,299.2,328.3,5.73,7.918,"NAN",11.92,"NAN",1330.52,450.8796
"2026-05-05 20:17:25",4381257,35051,8,6.918,257.6,11.7,40.9,297.1,320.5,5.841,7.918,"NAN",11.92,"NAN",1352.639,1061.694
"2026-05-05 20:17:30",4381258,35051,8,8.08,259.4,11.7,41.2,302.2,317.2,5.966,8.08,"NAN",11.92,"NAN",1391.772,1100.827
"2026-05-05 20:17:35",4381259,35051,8,7.585,255.3,11.7,41.35,302.3,313,6.071,8.08,"NAN",11.92,"NAN",1306.7,714.6016
"2026-05-05 20:17:40",4381260,35051,8,7.585,265.9,11.7,41.65,300.4,325.5,6.175,8.08,"NAN",11.92,"NAN",1371.355,1063.395
"2026-05-05 20:17:45",4381261,35051,8,7.418,257.3,11.7,41.85,298,319.3,6.3,8.08,"NAN",11.92,"NAN",1350.937,866.0291
"2026-05-05 20:17:50",4381262,35051,8,8.25,267.2,11.7,41.9,305.3,321.9,6.439,8.25,"NAN",11.92,"NAN",1367.952,990.2337
"2026-05-05 20:17:55",4381263,35051,8,7.752,256.8,11.7,41.7,298.5,318.3,6.571,8.25,"NAN",11.93,"NAN",1361.146,872.8348
"2026-05-05 20:18:00",4381264,35051,8,7.085,259.9,11.7,41.15,303.4,316.5,6.675,8.25,"NAN",11.93,"NAN",1367.947,947.6946
"2026-05-05 20:18:05",4381265,35051,8,7.085,258.5,11.7,40.65,298.7,319.8,6.779,8.25,"NAN",11.93,"NAN",1323.71,786.0591
"2026-05-05 20:18:10",4381266,35051,8,7.085,258.5,11.7,40,296.6,321.9,6.849,8.25,"NAN",11.93,"NAN",1286.279,670.3621
"2026-05-05 20:18:15",4381267,35051,8,6.751,273.3,11.7,39.55,308.1,325.2,6.89,8.25,"NAN",11.93,"NAN",1310.099,854.1161
"2026-05-05 20:18:20",4381268,35051,8,6.418,274.2,11.7,39.2,308.3,325.9,6.946,8.25,"NAN",11.93,"NAN",1279.473,945.9932
"2026-05-05 20:18:25",4381269,35051,8,6.418,273.6,11.7,38.8,308.1,325.5,6.953,8.25,"NAN",11.93,"NAN",1310.099,752.0306
"2026-05-05 20:18:30",4381270,35051,8,5.918,269,11.7,38.75,310.4,318.6,6.946,8.25,"NAN",11.93,"NAN",1361.141,513.8308
"2026-05-05 20:18:35",4381271,35051,8,6.085,253.6,11.7,38.9,300.1,313.5,6.96,8.25,"NAN",11.93,"NAN",1376.454,490.0109
"2026-05-05 20:18:40",4381272,35051,8,5.918,250.7,11.7,39.45,302.5,308.2,6.974,8.25,"NAN",11.93,"NAN",1335.62,360.7025
"2026-05-05 20:18:45",4381273,35051,8,6.251,260.1,11.7,40.4,310.4,309.7,7.015,8.25,"NAN",11.93,"NAN",1401.976,1466.63
"2026-05-05 20:18:50",4381274,35051,8,6.418,269.2,11.75,41.45,305.5,323.7,7.043,8.25,"NAN",11.93,"NAN",1333.918,641.4379
"2026-05-05 20:18:55",4381275,35051,8,6.751,266.2,11.75,42,304.3,321.9,7.008,8.25,"NAN",11.93,"NAN",1354.336,689.0778
"2026-05-05 20:19:00",4381276,35051,8,7.251,262,11.7,42.25,305.8,316.2,7.001,8.25,"NAN",11.93,"NAN",1361.141,920.4718
"2026-05-05 20:19:05",4381277,35051,8,8.08,247.3,11.7,42.6,297.3,310,7.064,8.25,"NAN",11.93,"NAN",1340.724,425.3567
"2026-05-05 20:19:10",4381278,35051,8,9.09,256.9,11.75,43,298,318.9,7.154,9.09,"NAN",11.94,"NAN",1333.918,1042.974
"2026-05-05 20:19:15",4381279,35051,8,8.59,256.8,11.75,42.65,295.9,320.9,7.182,9.09,"NAN",11.93,"NAN",1316.904,683.9735
"2026-05-05 20:19:20",4381280,35051,8,7.918,258.8,11.7,41.55,289.1,329.7,7.196,9.09,"NAN",11.94,"NAN",1313.501,507.0251
"2026-05-05 20:19:25",4381281,35051,8,7.585,264.6,11.7,40.6,294.3,330.3,7.224,9.09,"NAN",11.94,"NAN",1350.933,507.0251
"2026-05-05 20:19:30",4381282,35051,8,7.585,261.1,11.7,40.15,295.7,325.4,7.203,9.09,"NAN",11.95,"NAN",1357.738,1139.956
"2026-05-05 20:19:35",4381283,35051,8,7.585,270.8,11.75,40.5,303.4,327.4,7.203,9.09,"NAN",11.95,"NAN",1388.364,784.3577
"2026-05-05 20:19:40",4381284,35051,8,7.085,266,11.7,40.35,293.6,332.4,7.182,9.09,"NAN",11.95,"NAN",1303.293,1059.989
"2026-05-05 20:19:45",4381285,35051,8,6.251,273.7,11.7,39.85,307.4,326.3,7.133,9.09,"NAN",11.95,"NAN",1407.076,597.1991
"2026-05-05 20:19:50",4381286,35051,8,5.751,264.9,11.75,39.65,300.4,324.5,7.029,9.09,"NAN",11.95,"NAN",1296.484,362.4029
"2026-05-05 20:19:55",4381287,35051,8,5.584,262.8,11.75,40.05,305.7,317.1,6.939,9.09,"NAN",11.94,"NAN",1398.569,432.1612
"2026-05-05 20:20:00",4381288,35051,8,5.251,276.2,11.75,40.95,313.2,323,6.862,9.09,"NAN",11.95,"NAN",1413.882,876.2323
"2026-05-05 20:20:05",4381289,35051,8,4.584,274.2,11.75,42.1,313,321.2,6.758,9.09,"NAN",11.95,"NAN",1408.777,639.7347
"2026-05-05 20:20:10",4381290,35051,8,6.085,278.9,11.75,43.3,317.5,321.4,6.717,9.09,"NAN",11.95,"NAN",1401.972,1059.986
"2026-05-05 20:20:15",4381291,35051,8,6.085,272.1,11.75,44.35,310,322.1,6.689,9.09,"NAN",11.95,"NAN",1401.972,932.3793
"2026-05-05 20:20:20",4381292,35051,8,5.918,264.4,11.75,44.85,306.4,318,6.668,9.09,"NAN",11.95,"NAN",1330.512,590.3934
"2026-05-05 20:20:25",4381293,35051,8,7.251,259.4,11.75,44.8,302,317.4,6.703,9.09,"NAN",11.95,"NAN",1344.123,1201.204
"2026-05-05 20:20:30",4381294,35051,8,6.918,254.1,11.75,44.65,307.2,306.9,6.744,9.09,"NAN",11.95,"NAN",1364.54,709.493
"2026-05-05 20:20:35",4381295,35051,8,6.418,259,11.75,44.1,305.3,313.7,6.758,9.09,"NAN",11.95,"NAN",1327.109,1073.597
"2026-05-05 20:20:40",4381296,35051,8,6.918,257.4,11.75,43.05,297.4,320,6.8,9.09,"NAN",11.95,"NAN",1313.498,1002.138
"2026-05-05 20:20:45",4381297,35051,8,7.085,265.8,11.75,42.5,300.8,325,6.835,9.09,"NAN",11.95,"NAN",1354.332,854.1138
"2026-05-05 20:20:50",4381298,35051,8,6.085,267.6,11.75,42,305,322.6,6.821,9.09,"NAN",11.95,"NAN",1381.555,806.474
"2026-05-05 20:20:55",4381299,35051,8,5.584,258.6,11.75,41.7,302.5,316.1,6.772,9.09,"NAN",11.95,"NAN",1388.36,1561.905
"2026-05-05 20:21:00",4381300,35051,8,5.584,260.9,11.75,41.8,310.7,310.2,6.703,9.09,"NAN",11.95,"NAN",1412.18,712.8958
"2026-05-05 20:21:05",4381301,35051,8,5.584,267.8,11.75,42.3,307.4,320.4,6.599,9.09,"NAN",11.97,"NAN",1369.645,711.1944
"2026-05-05 20:21:10",4381302,35051,8,6.585,279.7,11.75,43.3,313.4,326.3,6.494,8.59,"NAN",11.97,"NAN",1381.555,707.7916
"2026-05-05 20:21:15",4381303,35051,8,7.418,253.8,11.75,44.1,296,317.8,6.446,7.918,"NAN",11.97,"NAN",1231.829,699.2844
"2026-05-05 20:21:20",4381304,35051,8,8.08,257,11.75,44.35,298,319,6.453,8.08,"NAN",11.97,"NAN",1248.844,478.0996
"2026-05-05 20:21:25",4381305,35051,8,8.08,262.7,11.75,43.95,301.5,321.2,6.474,8.08,"NAN",11.98,"NAN",1282.872,638.0333
"2026-05-05 20:21:30",4381306,35051,8,7.585,260.8,11.75,43.35,299.2,321.6,6.474,8.08,"NAN",11.98,"NAN",1235.232,1216.517
"2026-05-05 20:21:35",4381307,35051,8,7.085,271.6,11.75,42.95,304.8,326.8,6.453,8.08,"NAN",11.98,"NAN",1221.618,636.3304
"2026-05-05 20:21:40",4381308,35051,8,7.418,261.3,11.8,42.4,298.7,322.6,6.467,8.08,"NAN",11.98,"NAN",1139.95,1211.41
"2026-05-05 20:21:45",4381309,35051,8,7.918,257.6,11.8,41.8,293.2,324.4,6.536,8.08,"NAN",11.98,"NAN",1184.187,855.8134
"2026-05-05 20:21:50",4381310,35051,8,7.918,251.2,11.75,41.6,291,320.2,6.626,8.08,"NAN",11.98,"NAN",1134.846,711.1929
"2026-05-05 20:21:55",4381311,35051,8,7.085,263.9,11.75,41,301.5,322.4,6.689,8.08,"NAN",11.98,"NAN",1105.922,801.368
"2026-05-05 20:22:00",4381312,35051,8,6.751,271.5,11.75,40.45,302.9,328.6,6.751,8.08,"NAN",11.99,"NAN",1128.04,467.89
"2026-05-05 20:22:05",4381313,35051,8,6.418,274.5,11.75,39.95,309,325.5,6.828,8.08,"NAN",11.99,"NAN",1158.666,1002.135
"2026-05-05 20:22:10",4381314,35051,8,5.918,257.9,11.75,39.6,299.9,318,6.821,8.08,"NAN",11.99,"NAN",1092.311,1131.443
"2026-05-05 20:22:15",4381315,35051,8,6.251,269.2,11.75,38.85,305.5,323.7,6.828,8.08,"NAN",11.99,"NAN",1058.282,796.2637
"2026-05-05 20:22:20",4381316,35051,8,5.751,276.9,11.8,38.15,309,327.9,6.821,8.08,"NAN",11.99,"NAN",986.8226,668.6574
"2026-05-05 20:22:25",4381317,35051,8,7.085,254.1,11.75,37.45,295,319.1,6.814,8.08,"NAN",12,"NAN",840.5006,444.0702
"2026-05-05 20:22:30",4381318,35051,8,6.418,255.3,11.75,36.65,294.8,320.5,6.793,8.08,"NAN",12,"NAN",799.6666,289.2411
"2026-05-05 20:22:35",4381319,35051,8,5.751,267.7,11.75,35.95,303.2,324.5,6.765,8.08,"NAN",12,"NAN",711.1929,484.9042
"2026-05-05 20:22:40",4381320,35051,8,5.918,270.3,11.8,35.55,305.3,325,6.724,8.08,"NAN",12,"NAN",653.3446,421.9517
"2026-05-05 20:22:45",4381321,35051,8,6.585,263.3,11.75,35.55,306.2,317.1,6.703,8.08,"NAN",12,"NAN",653.3446,406.639
"2026-05-05 20:22:50",4381322,35051,8,6.418,260.2,11.8,36.2,295.5,324.7,6.717,8.08,"NAN",12,"NAN",731.6099,496.8141
"2026-05-05 20:22:55",4381323,35051,8,6.585,272.3,11.75,37,306.4,325.9,6.758,8.08,"NAN",12,"NAN",745.2212,486.6056
"2026-05-05 20:23:00",4381324,35051,8,6.085,272.8,11.75,37.45,304.3,328.5,6.779,8.08,"NAN",12,"NAN",571.6765,394.729
"2026-05-05 20:23:05",4381325,35051,8,5.584,284.2,11.8,37.45,313.2,331,6.779,8.08,"NAN",12,"NAN",748.624,617.6148
"2026-05-05 20:23:10",4381326,35051,8,5.584,281.7,11.75,37.35,307.4,334.3,6.737,8.08,"NAN",12,"NAN",814.9794,770.7425
"2026-05-05 20:23:15",4381327,35051,8,6.085,288.4,11.75,37.45,309.2,339.2,6.682,8.08,"NAN",12,"NAN",901.7517,626.1219
"2026-05-05 20:23:20",4381328,35051,8,5.584,276.7,11.75,37.6,306,330.7,6.578,8.08,"NAN",12,"NAN",908.5558,467.8892
"2026-05-05 20:23:25",4381329,35051,8,6.585,289.2,11.8,38,307.6,341.6,6.515,7.918,"NAN",12,"NAN",1014.044,415.1453
"2026-05-05 20:23:30",4381330,35051,8,6.918,278.9,11.75,38.55,305.1,333.8,6.487,7.918,"NAN",12,"NAN",997.0294,598.8982
"2026-05-05 20:23:35",4381331,35051,8,6.251,285.9,11.75,38.6,309,336.9,6.453,7.918,"NAN",12,"NAN",1170.574,712.893
"2026-05-05 20:23:40",4381332,35051,8,6.085,284.2,11.75,38.55,310.2,334,6.397,7.918,"NAN",12,"NAN",1187.588,694.1774
"2026-05-05 20:23:45",4381333,35051,8,5.918,288,11.8,38.65,314.2,333.8,6.314,7.918,"NAN",12,"NAN",1146.754,692.476
"2026-05-05 20:23:50",4381334,35051,8,5.084,272.9,11.75,38.95,312,320.9,6.196,7.085,"NAN",12,"NAN",1233.526,658.4477
"2026-05-05 20:23:55",4381335,35051,8,5.251,265.5,11.75,39.55,304.3,321.2,6.119,7.085,"NAN",12,"NAN",1037.863,808.1722
"2026-05-05 20:24:00",4381336,35051,8,4.084,290.4,11.8,40.55,316.1,334.3,6.008,7.085,"NAN",12,"NAN",1160.365,581.884
"2026-05-05 20:24:05",4381337,35051,8,5.751,278.1,11.85,41.8,305.3,332.8,5.98,7.085,"NAN",12,"NAN",939.1813,442.368
"2026-05-05 20:24:10",4381338,35051,8,5.918,286.1,11.75,42.75,310.9,335.2,5.98,7.085,"NAN",12,"NAN",1054.877,464.4864
"2026-05-05 20:24:15",4381339,35051,8,5.918,267.4,11.75,42.3,300.4,327,5.966,7.085,"NAN",12,"NAN",1005.536,382.8185
"2026-05-05 20:24:20",4381340,35051,8,5.751,288.7,11.75,41.3,310.7,338,5.966,7.085,"NAN",12,"NAN",1034.46,928.9728
"2026-05-05 20:24:25",4381341,35051,8,5.084,282.9,11.75,40.2,306.7,336.2,5.883,6.918,"NAN",12,"NAN",966.4039,927.2714
"2026-05-05 20:24:30",4381342,35051,8,4.751,293.1,11.75,38.15,309.7,343.4,5.814,6.918,"NAN",12,"NAN",1136.545,556.3628
"2026-05-05 20:24:35",4381343,35051,8,4.084,300.2,11.75,36.7,314.1,346.1,5.744,6.918,"NAN",12,"NAN",1153.56,947.6883
"2026-05-05 20:24:40",4381344,35051,8,4.584,284.9,11.75,35.35,313.9,331,5.689,6.918,"NAN",12,"NAN",1100.816,374.3114
"2026-05-05 20:24:45",4381345,35051,8,4.751,272.5,11.75,34.5,302.3,330.2,5.612,6.918,"NAN",12,"NAN",922.1671,850.7076
"2026-05-05 20:24:50",4381346,35051,8,4.751,281.4,11.75,34.15,309.7,331.7,5.543,6.918,"NAN",12,"NAN",1133.143,440.6666
"2026-05-05 20:24:55",4381347,35051,8,5.251,276.6,11.75,34.6,310.9,325.7,5.487,6.918,"NAN",12,"NAN",1105.92,1002.134
"2026-05-05 20:25:00",4381348,35051,8,4.584,276.9,11.75,35.4,310.6,326.3,5.425,6.918,"NAN",12,"NAN",1082.1,820.0822
"2026-05-05 20:25:05",4381349,35051,8,4.251,277,11.8,36.1,312,325,5.369,6.918,"NAN",12,"NAN",1075.294,491.709
"2026-05-05 20:25:10",4381350,35051,8,3.751,281.4,11.85,37.4,320,321.4,5.293,6.918,"NAN",12,"NAN",1058.261,706.0744
"2026-05-05 20:25:15",4381351,35051,8,3.917,267.3,11.8,39.15,310.2,317.1,5.202,6.918,"NAN",12,"NAN",1090.587,515.5193
"2026-05-05 20:25:20",4381352,35051,8,4.084,279.8,11.8,40.4,313,326.8,5.14,6.918,"NAN",12,"NAN",1143.33,621.0052
"2026-05-05 20:25:25",4381353,35051,8,4.584,287.5,11.85,41.55,308.3,339.2,5.057,6.918,"NAN",12,"NAN",1235.205,631.2135
"2026-05-05 20:25:30",4381354,35051,8,5.418,296.9,11.85,42.85,318,338.9,4.994,6.251,"NAN",12,"NAN",1259.024,983.4
"2026-05-05 20:25:35",4381355,35051,8,5.918,292.9,11.8,43.75,311.3,341.6,4.98,6.085,"NAN",12,"NAN",1184.163,505.3111
"2026-05-05 20:25:40",4381356,35051,8,6.251,300,11.8,43.6,313.4,346.6,4.987,6.251,"NAN",12,"NAN",1221.594,792.845
"2026-05-05 20:25:45",4381357,35051,8,5.084,306.7,11.85,43.1,318.4,348.3,4.952,6.251,"NAN",12,"NAN",1367.913,719.6855
"2026-05-05 20:25:50",4381358,35051,8,4.251,298.5,11.8,42,315.6,342.9,4.918,6.251,"NAN",12,"NAN",1325.378,723.0883
"2026-05-05 20:25:55",4381359,35051,8,3.917,306.1,11.75,40.1,325.6,340.5,4.862,6.251,"NAN",12,"NAN",1401.94,1121.212
"2026-05-05 20:26:00",4381360,35051,8,3.584,289.6,11.75,38.9,312.3,337.3,4.841,6.251,"NAN",12,"NAN",1354.302,1031.039
"2026-05-05 20:26:05",4381361,35051,8,3.584,296.3,11.75,37.65,312.3,344,4.751,6.251,"NAN",12,"NAN",1376.42,544.4429
"2026-05-05 20:26:10",4381362,35051,8,5.084,283.8,11.75,36.55,320.1,323.7,4.716,6.251,"NAN",12,"NAN",1408.746,561.4567
"2026-05-05 20:26:15",4381363,35051,8,4.251,271,11.75,35.65,314.6,316.4,4.647,6.251,"NAN",12,"NAN",1323.677,850.692
"2026-05-05 20:26:20",4381364,35051,8,3.084,284.1,11.75,35.5,320.7,323.4,4.536,6.251,"NAN",12,"NAN",1287.948,1037.844
"2026-05-05 20:26:25",4381365,35051,8,4.251,298.7,11.8,36.05,318,340.7,4.501,6.251,"NAN",12,"NAN",1224.997,700.9702
"2026-05-05 20:26:30",4381366,35051,8,4.584,287.5,11.8,37,317,330.5,4.494,6.251,"NAN",12,"NAN",1306.663,563.1581
"2026-05-05 20:26:35",4381367,35051,8,4.918,289.6,11.8,38,318.7,330.9,4.529,6.251,"NAN",12,"NAN",1207.983,541.0402
"2026-05-05 20:26:40",4381368,35051,8,4.751,277.2,11.8,38.85,313.2,324,4.536,6.251,"NAN",12,"NAN",986.8027,726.491
"2026-05-05 20:26:45",4381369,35051,8,4.584,287.9,11.8,39,320,327.9,4.529,6.251,"NAN",12,"NAN",809.8588,425.346
"2026-05-05 20:26:50",4381370,35051,8,4.251,304.8,11.8,38.8,325,339.8,4.508,6.251,"NAN",12,"NAN",711.1785,437.2557
"2026-05-05 20:26:55",4381371,35051,8,4.084,289.6,11.8,38.75,324.7,324.9,4.459,6.251,"NAN",12,"NAN",598.8872,280.7284
"2026-05-05 20:27:00",4381372,35051,8,5.084,299.4,11.8,39,314.8,344.6,4.48,6.251,"NAN",12,"NAN",537.6478,319.8664
"2026-05-05 20:27:05",4381373,35051,8,5.084,291.6,11.8,39.25,309.7,341.9,4.515,6.251,"NAN",12,"NAN",704.3866,554.6619
"2026-05-05 20:27:10",4381374,35051,8,4.751,305,11.8,39.6,318.2,346.8,4.556,6.251,"NAN",12,"NAN",833.6943,622.7186
"2026-05-05 20:27:15",4381375,35051,8,4.584,300.7,11.8,40,316.8,343.9,4.584,6.251,"NAN",12,"NAN",816.6802,285.838
"2026-05-05 20:27:20",4381376,35051,8,3.584,282.9,11.8,40.35,319.8,323.1,4.563,6.251,"NAN",12,"NAN",745.2206,421.9514
"2026-05-05 20:27:25",4381377,35051,8,4.418,298.5,11.8,40.75,311.8,346.7,4.556,6.251,"NAN",12.01,"NAN",791.1589,571.6761
"2026-05-05 20:27:30",4381378,35051,8,5.584,302.5,11.8,41.35,317.7,344.8,4.563,6.251,"NAN",12.01,"NAN",952.7935,602.3016
"2026-05-05 20:27:35",4381379,35051,8,4.918,294.1,11.8,42,316.1,338,4.522,6.251,"NAN",12.01,"NAN",935.7794,316.4636
"2026-05-05 20:27:40",4381380,35051,8,6.418,298.4,11.85,42.85,312.5,345.9,4.529,6.418,"NAN",12.02,"NAN",911.9595,558.0648
"2026-05-05 20:27:45",4381381,35051,8,6.085,286.3,11.85,43.1,307.1,339.2,4.57,6.418,"NAN",12.01,"NAN",1071.893,541.0506
"2026-05-05 20:27:50",4381382,35051,8,6.418,287.6,11.8,43.2,304.3,343.3,4.661,6.418,"NAN",12.01,"NAN",1208.006,518.9322
"2026-05-05 20:27:55",4381383,35051,8,5.751,284.9,11.8,43.2,309.2,335.7,4.737,6.418,"NAN",12.01,"NAN",1208.006,784.3532
"2026-05-05 20:28:00",4381384,35051,8,6.251,290.8,11.8,43.05,307.4,343.4,4.848,6.418,"NAN",12.02,"NAN",1236.93,661.8512
"2026-05-05 20:28:05",4381385,35051,8,6.918,278.7,11.8,43.45,310.4,328.3,4.987,6.918,"NAN",12.01,"NAN",1316.897,663.5526
"2026-05-05 20:28:10",4381386,35051,8,6.751,277.6,11.8,43.5,304.8,332.8,5.057,6.918,"NAN",12.01,"NAN",1347.522,663.5526
"2026-05-05 20:28:15",4381387,35051,8,8.25,263,11.8,43.4,297.4,325.6,5.223,8.25,"NAN",12.01,"NAN",1347.522,814.9787
"2026-05-05 20:28:20",4381388,35051,8,7.418,273.2,11.8,43.3,302.9,330.3,5.404,8.25,"NAN",12.01,"NAN",1447.906,712.8937
"2026-05-05 20:28:25",4381389,35051,8,7.918,281.6,11.8,43.05,304.1,337.5,5.557,8.25,"NAN",12.01,"NAN",1425.787,821.7844
"2026-05-05 20:28:30",4381390,35051,8,7.918,290.8,11.8,43.25,313.2,337.6,5.696,8.25,"NAN",12,"NAN",1439.399,951.0921
"2026-05-05 20:28:35",4381391,35051,8,8.25,279.5,11.8,43.65,303.9,335.6,5.835,8.25,"NAN",12,"NAN",1364.536,857.5142
"2026-05-05 20:28:40",4381392,35051,8,8.92,287.9,11.85,43.7,312.7,335.2,6.008,8.92,"NAN",12,"NAN",1442.802,1008.94
"2026-05-05 20:28:45",4381393,35051,8,8.25,280.9,11.75,43.25,309,331.9,6.161,8.92,"NAN",12,"NAN",1415.601,1037.88
"2026-05-05 20:28:50",4381394,35051,8,8.08,274,11.75,42.95,303,331,6.321,8.92,"NAN",12,"NAN",1384.975,845.6172
"2026-05-05 20:28:55",4381395,35051,8,8.08,281.9,11.75,42.85,309.5,332.4,6.487,8.92,"NAN",12,"NAN",1429.212,964.7183
"2026-05-05 20:29:00",4381396,35051,8,7.418,282.2,11.8,42.75,320.1,322.1,6.585,8.92,"NAN",12,"NAN",1463.241,973.2255
"2026-05-05 20:29:05",4381397,35051,8,8.42,295.6,11.75,42.5,316.1,339.5,6.724,8.92,"NAN",12,"NAN",1401.989,658.4585
"2026-05-05 20:29:10",4381398,35051,8,9.25,272,11.75,42.45,301.5,330.5,6.911,9.25,"NAN",12,"NAN",1405.392,627.8325
"2026-05-05 20:29:15",4381399,35051,8,8.75,281.2,11.75,42.15,308.1,333.1,7.085,9.25,"NAN",12,"NAN",1349.245,643.1455
"2026-05-05 20:29:20",4381400,35051,8,8.92,270.6,11.75,41.7,300.4,330.2,7.307,9.25,"NAN",12,"NAN",1259.068,534.2532
"2026-05-05 20:29:25",4381401,35051,8,7.251,268.6,11.75,41,307.9,320.7,7.425,9.25,"NAN",12,"NAN",1245.456,595.5051
"2026-05-05 20:29:30",4381402,35051,8,8.25,270,11.75,40.7,304.3,325.7,7.536,9.25,"NAN",12,"NAN",1151.877,777.5596
"2026-05-05 20:29:35",4381403,35051,8,8.08,275.1,11.75,40.7,310.9,324.2,7.668,9.25,"NAN",12,"NAN",1221.636,718.009
"2026-05-05 20:29:40",4381404,35051,8,7.085,268.3,11.75,40.6,303.9,324.4,7.696,9.25,"NAN",12,"NAN",1126.355,626.1311
"2026-05-05 20:29:45",4381405,35051,8,7.752,283,11.8,40.2,307.1,335.9,7.765,9.25,"NAN",12,"NAN",1133.161,542.7604
"2026-05-05 20:29:50",4381406,35051,8,7.418,275,11.8,40.3,307.4,327.6,7.807,9.25,"NAN",12.01,"NAN",1095.729,763.948
"2026-05-05 20:29:55",4381407,35051,8,6.585,277.1,11.8,40.45,311.4,325.7,7.842,9.25,"NAN",12.02,"NAN",1126.355,605.7138
"2026-05-05 20:30:00",4381408,35051,8,7.418,272.3,11.85,40.85,305.3,327,7.89,9.25,"NAN",12.02,"NAN",1133.161,656.7571
"2026-05-05 20:30:05",4381409,35051,8,7.418,274.1,11.85,41.6,309.9,324.2,7.911,9.25,"NAN",12.02,"NAN",1153.578,585.2964
"2026-05-05 20:30:10",4381410,35051,8,7.918,277.1,11.85,42.1,308.1,329,7.96,9.25,"NAN",12.02,"NAN",1105.938,677.1744
"2026-05-05 20:30:15",4381411,35051,8,7.418,272.7,11.85,42.1,307.2,325.5,7.925,9.25,"NAN",12.02,"NAN",1156.981,794.574
"2026-05-05 20:30:20",4381412,35051,8,7.585,275,11.85,41.95,306.7,328.3,7.932,9.25,"NAN",12.02,"NAN",1109.341,602.3109
"2026-05-05 20:30:25",4381413,35051,8,7.251,282.4,11.85,42.05,314.1,328.3,7.904,9.25,"NAN",12.02,"NAN",1214.83,455.9868
"2026-05-05 20:30:30",4381414,35051,8,7.418,281.1,11.85,42.45,312.1,329,7.884,9.25,"NAN",12.02,"NAN",1163.787,680.5773
"2026-05-05 20:30:35",4381415,35051,8,7.918,263.3,11.85,42.7,299.9,323.4,7.87,9.25,"NAN",12.02,"NAN",1031.07,537.6536
"2026-05-05 20:30:40",4381416,35051,8,5.584,280.8,11.85,42.9,320.8,320,7.731,9.25,"NAN",12.02,"NAN",1228.436,1008.951
"2026-05-05 20:30:45",4381417,35051,8,6.085,268,11.9,43.2,311.1,316.9,7.64,9.25,"NAN",12.02,"NAN",1167.185,1160.379
"2026-05-05 20:30:50",4381418,35051,8,7.251,274.1,11.85,44.2,311.1,323,7.606,9.25,"NAN",12.02,"NAN",1242.048,995.3397
"2026-05-05 20:30:55",4381419,35051,8,6.751,268.2,11.85,44.7,308.5,319.7,7.55,9.25,"NAN",12.02,"NAN",1150.17,554.6679
"2026-05-05 20:31:00",4381420,35051,8,5.751,276.7,11.8,45.3,313.7,323,7.481,9.25,"NAN",12.02,"NAN",1094.023,554.6679
"2026-05-05 20:31:05",4381421,35051,8,7.918,276.8,11.85,45.95,307.6,329.2,7.46,9.25,"NAN",12.03,"NAN",1017.458,910.2679
"2026-05-05 20:31:10",4381422,35051,8,8.42,266.2,11.8,46.55,298.5,327.7,7.425,8.92,"NAN",12.02,"NAN",1066.8,442.3732
"2026-05-05 20:31:15",4381423,35051,8,7.251,270.2,11.85,46.55,307.6,322.6,7.363,8.92,"NAN",12.02,"NAN",1146.767,726.5129
"2026-05-05 20:31:20",4381424,35051,8,7.251,278.6,11.8,46.6,312.3,326.3,7.293,8.42,"NAN",12.02,"NAN",1225.033,568.2794
"2026-05-05 20:31:25",4381425,35051,8,6.918,268.8,11.8,46.55,309.2,319.6,7.279,8.42,"NAN",12.02,"NAN",1168.886,609.1138
"2026-05-05 20:31:30",4381426,35051,8,6.085,284.2,11.8,46.25,320.5,323.7,7.189,8.42,"NAN",12.02,"NAN",1231.839,619.3224
"2026-05-05 20:31:35",4381427,35051,8,6.085,272,11.8,46.25,311.3,320.7,7.106,8.42,"NAN",12.02,"NAN",1020.861,726.5129
"2026-05-05 20:31:40",4381428,35051,8,6.251,270.5,11.8,46.8,303.7,326.8,7.071,8.42,"NAN",12.02,"NAN",833.7033,428.7617
"2026-05-05 20:31:45",4381429,35051,8,8.25,270.6,11.8,47.45,301.1,329.5,7.092,8.42,"NAN",12.02,"NAN",925.5808,403.2402
"2026-05-05 20:31:50",4381430,35051,8,7.918,275.8,11.75,47.55,303,332.8,7.113,8.42,"NAN",12.02,"NAN",806.4803,464.4919
"2026-05-05 20:31:55",4381431,35051,8,7.251,280,11.75,47,313.9,326.1,7.14,8.42,"NAN",12.01,"NAN",840.509,450.8804
"2026-05-05 20:32:00",4381432,35051,8,7.918,281.7,11.75,46.1,309.7,332,7.161,8.42,"NAN",12.01,"NAN",840.509,503.6248
"2026-05-05 20:32:05",4381433,35051,8,8.75,258.6,11.75,44.7,293.6,325,7.217,8.75,"NAN",12,"NAN",830.3004,440.6718
"2026-05-05 20:32:10",4381434,35051,8,7.251,280.9,11.75,43.45,314.8,326.1,7.189,8.75,"NAN",12,"NAN",820.0919,382.8229
"2026-05-05 20:32:15",4381435,35051,8,8.42,269.8,11.7,41.65,297.8,332,7.231,8.75,"NAN",12,"NAN",690.7827,265.4239
"2026-05-05 20:32:20",4381436,35051,8,7.418,271.4,11.7,40.6,305.5,325.9,7.224,8.75,"NAN",12,"NAN",609.1219,309.6653
"2026-05-05 20:32:25",4381437,35051,8,5.418,281,11.7,39.6,322.2,318.8,7.147,8.75,"NAN",11.99,"NAN",626.1365,447.4834
"2026-05-05 20:32:30",4381438,35051,8,7.418,269.1,11.75,39.1,303.4,325.7,7.147,8.75,"NAN",11.99,"NAN",639.7481,459.3936
"2026-05-05 20:32:35",4381439,35051,8,7.752,262.4,11.75,38.95,299,323.4,7.14,8.75,"NAN",11.99,"NAN",641.4496,314.7697
"2026-05-05 20:32:40",4381440,35051,8,7.251,259.3,11.7,38.45,299.4,319.9,7.21,8.75,"NAN",11.98,"NAN",619.3306,296.0536
"2026-05-05 20:32:45",4381441,35051,8,7.418,272.3,11.75,38.1,302.3,330,7.265,8.75,"NAN",11.98,"NAN",673.7773,353.9032
"2026-05-05 20:32:50",4381442,35051,8,7.251,270.1,11.7,37.85,306.4,323.7,7.265,8.75,"NAN",11.98,"NAN",752.0443,498.5271
"2026-05-05 20:32:55",4381443,35051,8,6.918,270.4,11.75,37.65,306.4,324,7.272,8.75,"NAN",11.98,"NAN",670.3743,410.0513
"2026-05-05 20:33:00",4381444,35051,8,6.418,275,11.7,37.65,309.3,325.7,7.3,8.75,"NAN",11.98,"NAN",789.4764,413.4542
"2026-05-05 20:33:05",4381445,35051,8,6.418,288.1,11.7,37.85,319.3,328.8,7.238,8.75,"NAN",11.98,"NAN",838.8187,364.112
"2026-05-05 20:33:10",4381446,35051,8,6.251,275.9,11.7,38.25,305.7,330.2,7.147,8.75,"NAN",11.98,"NAN",854.1318,445.7819
"2026-05-05 20:33:15",4381447,35051,8,6.251,281.7,11.7,39.3,308.3,333.4,7.106,8.75,"NAN",11.98,"NAN",673.7773,347.0974
"2026-05-05 20:33:20",4381448,35051,8,6.085,276.1,11.7,40.3,307.8,328.3,7.057,8.75,"NAN",11.98,"NAN",701.0006,341.993
"2026-05-05 20:33:25",4381449,35051,8,6.418,292.5,11.75,41.7,313.4,339.1,7.036,8.75,"NAN",11.96,"NAN",660.1656,408.3499
"2026-05-05 20:33:30",4381450,35051,8,7.251,291.1,11.7,42.75,312.3,338.8,7.085,8.75,"NAN",11.96,"NAN",881.3551,466.1994
"2026-05-05 20:33:35",4381451,35051,8,6.085,285.1,11.7,42.9,312.7,332.4,7.085,8.75,"NAN",11.96,"NAN",813.2968,530.8548
"2026-05-05 20:33:40",4381452,35051,8,6.585,283.7,11.7,42.75,309.2,334.5,7.099,8.75,"NAN",11.96,"NAN",683.986,389.6338
"2026-05-05 20:33:45",4381453,35051,8,6.585,295.6,11.7,42.45,316.1,339.5,7.029,8.75,"NAN",11.96,"NAN",775.8647,421.9615
"2026-05-05 20:33:50",4381454,35051,8,6.918,289.7,11.7,41.85,315.9,333.8,6.988,8.75,"NAN",11.96,"NAN",779.2676,389.6338
"2026-05-05 20:33:55",4381455,35051,8,7.251,276.1,11.75,41.2,312.1,324,6.988,8.75,"NAN",11.95,"NAN",699.2991,306.2624
"2026-05-05 20:34:00",4381456,35051,8,6.918,287.1,11.75,40,316.6,330.5,6.946,8.75,"NAN",11.95,"NAN",803.0881,432.1703
"2026-05-05 20:34:05",4381457,35051,8,7.418,272.5,11.7,39.3,302.2,330.3,6.89,8.42,"NAN",11.95,"NAN",881.3551,420.2601
"2026-05-05 20:34:10",4381458,35051,8,7.585,283.1,11.7,38.45,308.1,335,6.904,8.42,"NAN",11.95,"NAN",901.7823,490.0251
"2026-05-05 20:34:15",4381459,35051,8,7.251,287.3,11.75,37.6,311.6,335.7,6.856,7.752,"NAN",11.95,"NAN",949.4236,612.5314
"2026-05-05 20:34:20",4381460,35051,8,6.418,287.9,11.7,35.9,314.4,333.5,6.814,7.752,"NAN",11.95,"NAN",701.0081,338.5937
"2026-05-05 20:34:25",4381461,35051,8,6.418,292.2,11.7,35.2,314.2,338,6.856,7.752,"NAN",11.95,"NAN",714.6199,347.1011
"2026-05-05 20:34:30",4381462,35051,8,6.585,283.6,11.75,34.95,313.7,329.9,6.821,7.752,"NAN",11.95,"NAN",592.1136,279.0421
"2026-05-05 20:34:35",4381463,35051,8,6.585,290.2,11.7,35.15,316.3,333.9,6.772,7.585,"NAN",11.95,"NAN",571.6959,253.5199
"2026-05-05 20:34:40",4381464,35051,8,6.418,292.2,11.7,35.9,318,334.2,6.737,7.585,"NAN",11.95,"NAN",520.6517,301.1613
"2026-05-05 20:34:45",4381465,35051,8,5.918,282.6,11.75,36.5,312.3,330.3,6.675,7.585,"NAN",11.95,"NAN",479.8162,330.0863
"2026-05-05 20:34:50",4381466,35051,8,5.251,292.7,11.75,37.4,316.1,336.6,6.592,7.585,"NAN",11.95,"NAN",466.2044,275.6391
"2026-05-05 20:34:55",4381467,35051,8,6.585,283.2,11.75,38.55,310.9,332.3,6.578,7.585,"NAN",11.95,"NAN",469.6074,217.7889
"2026-05-05 20:35:00",4381468,35051,8,6.751,290.1,11.7,39.9,321.5,328.6,6.592,7.585,"NAN",11.95,"NAN",466.2044,255.2214
"2026-05-05 20:35:05",4381469,35051,8,6.918,276.8,11.75,40.15,308.5,328.3,6.612,7.585,"NAN",11.95,"NAN",418.5631,226.2963
"2026-05-05 20:35:10",4381470,35051,8,5.918,278.3,11.7,39.9,314.6,323.7,6.599,7.585,"NAN",11.95,"NAN",442.3838,217.7889
"2026-05-05 20:35:15",4381471,35051,8,6.751,284,11.7,39.65,317.7,326.3,6.619,7.585,"NAN",11.95,"NAN",473.0103,197.3712
"2026-05-05 20:35:20",4381472,35051,8,5.918,281.8,11.75,39.55,309.7,332.1,6.612,7.585,"NAN",11.95,"NAN",486.6221,229.6993
"2026-05-05 20:35:25",4381473,35051,8,6.251,268.1,11.7,39.85,306.9,321.2,6.605,7.585,"NAN",11.95,"NAN",537.6664,323.2804
"2026-05-05 20:35:30",4381474,35051,8,7.085,284.2,11.75,40,313.7,330.5,6.599,7.585,"NAN",11.95,"NAN",622.7402,301.1613
"2026-05-05 20:35:35",4381475,35051,8,7.251,281.6,11.7,40.1,310.2,331.4,6.647,7.585,"NAN",11.95,"NAN",649.9638,359.0114
"2026-05-05 20:35:40",4381476,35051,8,6.585,293.7,11.75,40.05,311.6,342.1,6.647,7.585,"NAN",11.95,"NAN",724.8288,318.176
"2026-05-05 20:35:45",4381477,35051,8,5.918,282.9,11.7,39.6,313.2,329.7,6.619,7.585,"NAN",11.95,"NAN",682.2919,341.9967
"2026-05-05 20:35:50",4381478,35051,8,5.418,292.5,11.7,39.55,319.1,333.4,6.557,7.585,"NAN",11.95,"NAN",867.7527,454.2941
"2026-05-05 20:35:55",4381479,35051,8,5.918,285.9,11.7,39.65,320,325.9,6.501,7.585,"NAN",11.95,"NAN",1085.542,697.6052
"2026-05-05 20:36:00",4381480,35051,8,5.584,286.3,11.75,39.7,316.6,329.7,6.446,7.585,"NAN",11.95,"NAN",898.3717,512.14
"2026-05-05 20:36:05",4381481,35051,8,4.918,284.8,11.7,39.05,320.8,324,6.342,7.585,"NAN",11.95,"NAN",959.6243,474.7078
"2026-05-05 20:36:10",4381482,35051,8,5.418,298.1,11.7,38.7,322.9,335.2,6.251,7.251,"NAN",11.95,"NAN",990.2506,638.0481
"2026-05-05 20:36:15",4381483,35051,8,6.585,288.7,11.7,38.65,315.9,332.8,6.223,7.251,"NAN",11.95,"NAN",881.3571,338.5909
"2026-05-05 20:36:20",4381484,35051,8,7.585,283.7,11.75,39,309.7,334,6.272,7.585,"NAN",11.95,"NAN",857.5366,396.4406
"2026-05-05 20:36:25",4381485,35051,8,7.918,282.6,11.75,39.55,308.8,333.8,6.335,7.918,"NAN",11.95,"NAN",874.5512,435.5742
"2026-05-05 20:36:30",4381486,35051,8,6.585,292.1,11.75,39.65,311.8,340.3,6.335,7.918,"NAN",11.95,"NAN",794.5825,299.4572
"2026-05-05 20:36:35",4381487,35051,8,6.251,294.7,11.75,40,318.6,336.1,6.321,7.918,"NAN",11.95,"NAN",786.0753,490.0209
"2026-05-05 20:36:40",4381488,35051,8,6.251,291.5,11.75,40.5,317.7,333.8,6.314,7.918,"NAN",11.95,"NAN",755.4489,341.9938
"2026-05-05 20:36:45",4381489,35051,8,6.585,282.6,11.75,41.15,315.8,326.8,6.342,7.918,"NAN",11.95,"NAN",711.2109,369.2172
"2026-05-05 20:36:50",4381490,35051,8,6.585,290.1,11.75,41.4,316.3,333.8,6.397,7.918,"NAN",11.96,"NAN",697.5992,428.7683
"2026-05-05 20:36:55",4381491,35051,8,6.918,288.2,11.75,41.6,310.2,338,6.411,7.918,"NAN",11.95,"NAN",718.0168,801.3884
"2026-05-05 20:37:00",4381492,35051,8,6.918,281.7,11.75,41.85,305.5,336.2,6.418,7.918,"NAN",11.95,"NAN",898.3717,377.7245
"2026-05-05 20:37:05",4381493,35051,8,6.085,291.9,11.75,42.35,312.3,339.6,6.383,7.918,"NAN",11.96,"NAN",1037.892,632.9437
"2026-05-05 20:37:10",4381494,35051,8,7.251,294,11.75,42.95,307.4,346.6,6.439,7.918,"NAN",11.96,"NAN",1068.518,556.3779
"2026-05-05 20:37:15",4381495,35051,8,8.08,288.4,11.75,43.1,305.7,342.7,6.494,8.08,"NAN",11.96,"NAN",1236.963,971.5345
"2026-05-05 20:37:20",4381496,35051,8,6.918,300,11.75,42.7,319.1,340.9,6.536,8.08,"NAN",11.96,"NAN",1230.157,889.8644
"2026-05-05 20:37:25",4381497,35051,8,6.918,300.5,11.75,42.1,316.6,343.9,6.564,8.08,"NAN",11.96,"NAN",1252.276,546.1691
"2026-05-05 20:37:30",4381498,35051,8,6.751,303,11.75,41.45,328.5,334.5,6.55,8.08,"NAN",11.96,"NAN",1114.457,484.9165
"2026-05-05 20:37:35",4381499,35051,8,6.085,295,11.75,40.8,323.8,331.2,6.501,8.08,"NAN",11.96,"NAN",1015.773,607.4218
"2026-05-05 20:37:40",4381500,35051,8,5.918,296.6,11.75,39.7,324.2,332.4,6.474,8.08,"NAN",11.98,"NAN",925.5951,573.3925
"2026-05-05 20:37:45",4381501,35051,8,5.584,292.2,11.75,38.6,320.1,332.1,6.46,8.08,"NAN",11.98,"NAN",867.7394,619.3278
"2026-05-05 20:37:50",4381502,35051,8,7.251,282.1,11.75,37.95,312.7,329.4,6.536,8.08,"NAN",11.98,"NAN",1014.064,520.6437
"2026-05-05 20:37:55",4381503,35051,8,6.585,288.5,11.75,38.2,315.4,333.1,6.564,8.08,"NAN",11.98,"NAN",1102.54,712.9075
"2026-05-05 20:38:00",4381504,35051,8,6.418,289.5,11.8,38.75,320.5,329,6.599,8.08,"NAN",11.98,"NAN",1163.792,410.0494
"2026-05-05 20:38:05",4381505,35051,8,6.251,289.4,11.8,39.35,318.9,330.5,6.654,8.08,"NAN",11.98,"NAN",1051.496,694.1915
"2026-05-05 20:38:10",4381506,35051,8,6.918,282,11.75,39.55,317.7,324.3,6.717,8.08,"NAN",11.98,"NAN",990.2438,626.1335
"2026-05-05 20:38:15",4381507,35051,8,9.25,260.7,11.8,39.45,293.6,327.1,6.828,9.25,"NAN",11.98,"NAN",997.0496,530.8524
"2026-05-05 20:38:20",4381508,35051,8,7.418,267.4,11.8,39.2,304.8,322.6,6.821,9.25,"NAN",11.99,"NAN",1088.928,794.5771
"2026-05-05 20:38:25",4381509,35051,8,8.08,282.2,11.8,38.95,315.9,326.3,6.828,9.25,"NAN",12,"NAN",1174,510.435
"2026-05-05 20:38:30",4381510,35051,8,8.08,270.7,11.8,39.05,305.3,325.4,6.89,9.25,"NAN",11.99,"NAN",973.2293,520.6437
"2026-05-05 20:38:35",4381511,35051,8,8.08,273.5,11.8,39.35,311.1,322.4,6.967,9.25,"NAN",12,"NAN",908.5742,624.4321
"2026-05-05 20:38:40",4381512,35051,8,8.59,272.4,11.8,39.2,307.4,325,7.064,9.25,"NAN",12,"NAN",1041.287,541.061
"2026-05-05 20:38:45",4381513,35051,8,8.59,285.1,11.8,38.95,319.3,325.8,7.147,9.25,"NAN",12,"NAN",1153.583,1219.94
"2026-05-05 20:38:50",4381514,35051,8,7.585,280.2,11.8,38.35,313.9,326.3,7.189,9.25,"NAN",12,"NAN",1054.899,428.7654
"2026-05-05 20:38:55",4381515,35051,8,7.251,285.4,11.8,37.4,313,332.4,7.203,9.25,"NAN",12,"NAN",1146.777,554.6727
"2026-05-05 20:39:00",4381516,35051,8,7.251,290.1,11.8,36.85,317.5,332.6,7.217,9.25,"NAN",12.01,"NAN",1208.029,803.0844
"2026-05-05 20:39:05",4381517,35051,8,7.585,277.3,11.8,36.3,309.2,328.1,7.279,9.25,"NAN",12.01,"NAN",1054.899,598.9103
"2026-05-05 20:39:10",4381518,35051,8,6.251,274.9,11.85,35.85,309.5,325.4,7.238,9.25,"NAN",12.02,"NAN",952.812,661.864
"2026-05-05 20:39:15",4381519,35051,8,7.418,278.7,11.8,35.25,316.8,321.9,7.21,9.25,"NAN",12.02,"NAN",1051.496,624.4321
"2026-05-05 20:39:20",4381520,35051,8,7.251,281,11.8,35.05,320.8,320.2,7.224,9.25,"NAN",12.02,"NAN",1119.554,563.1799
"2026-05-05 20:39:25",4381521,35051,8,7.585,288.7,11.8,34.6,312.1,336.6,7.251,9.25,"NAN",12.02,"NAN",1189.313,849.0235
"2026-05-05 20:39:30",4381522,35051,8,7.085,280.2,11.8,34.3,307.1,333.1,7.265,9.25,"NAN",12.02,"NAN",1191.015,569.9857
"2026-05-05 20:39:35",4381523,35051,8,6.751,294.5,11.85,34.45,322.4,332.1,7.293,9.25,"NAN",12.02,"NAN",1158.681,568.2812
"2026-05-05 20:39:40",4381524,35051,8,7.418,295.6,11.85,35.2,315.6,340,7.356,9.25,"NAN",12.02,"NAN",1117.847,678.8748
"2026-05-05 20:39:45",4381525,35051,8,6.251,284.2,11.85,35.8,311.8,332.4,7.383,9.25,"NAN",12.03,"NAN",1245.455,532.551
"2026-05-05 20:39:50",4381526,35051,8,5.584,290,11.85,35.8,315.8,334.2,7.314,9.25,"NAN",12.05,"NAN",1228.44,466.1948
"2026-05-05 20:39:55",4381527,35051,8,6.418,289.3,11.85,35.15,316.5,332.8,7.307,9.25,"NAN",12.05,"NAN",1211.426,391.3314
"2026-05-05 20:40:00",4381528,35051,8,6.585,304.6,11.85,34.95,329.9,334.7,7.314,9.25,"NAN",12.05,"NAN",1313.512,473.0005
"2026-05-05 20:40:05",4381529,35051,8,6.751,295.1,11.8,34.95,317.7,337.4,7.335,9.25,"NAN",12.05,"NAN",1252.26,780.9613
"2026-05-05 20:40:10",4381530,35051,8,5.584,291.7,11.85,35.35,321.5,330.2,7.279,9.25,"NAN",12.05,"NAN",1182.501,874.5405
"2026-05-05 20:40:15",4381531,35051,8,5.751,310.6,11.85,36.5,327.5,343.1,7.133,8.59,"NAN",12.05,"NAN",990.2385,391.3314
"2026-05-05 20:40:20",4381532,35051,8,6.585,309.9,11.8,37.5,320.5,349.4,7.099,8.59,"NAN",12.05,"NAN",806.4829,466.1948
"2026-05-05 20:40:25",4381533,35051,8,6.418,295.2,11.85,37.9,317.7,337.5,7.029,8.59,"NAN",12.05,"NAN",752.0368,352.1982
"2026-05-05 20:40:30",4381534,35051,8,5.251,309.7,11.85,38.4,324.7,345,6.911,8.59,"NAN",12.05,"NAN",867.7347,418.5544
"2026-05-05 20:40:35",4381535,35051,8,6.085,316.9,11.85,38.25,323.1,353.8,6.828,8.59,"NAN",12.05,"NAN",850.7203,522.3423
"2026-05-05 20:40:40",4381536,35051,8,6.585,305.4,11.8,37.4,321.7,343.7,6.744,8.59,"NAN",12.05,"NAN",894.9578,592.1014
"2026-05-05 20:40:45",4381537,35051,8,6.418,299.2,11.8,36.7,322.9,336.3,6.654,7.585,"NAN",12.05,"NAN",871.1376,597.2057
"2026-05-05 20:40:50",4381538,35051,8,5.584,301,11.8,36.15,332,329,6.571,7.585,"NAN",12.05,"NAN",850.7203,411.7487
"2026-05-05 20:40:55",4381539,35051,8,5.084,298.3,11.85,35.85,319.8,338.5,6.48,7.585,"NAN",12.05,"NAN",946.001,675.472
"2026-05-05 20:41:00",4381540,35051,8,5.084,307.1,11.8,35.85,324.2,342.9,6.39,7.585,"NAN",12.05,"NAN",809.8857,379.4213
"2026-05-05 20:41:05",4381541,35051,8,6.251,298.5,11.8,36.05,320.5,338,6.335,7.585,"NAN",12.05,"NAN",932.3895,524.0438
"2026-05-05 20:41:10",4381542,35051,8,5.918,299.2,11.8,36.25,325.2,334,6.321,7.585,"NAN",12.05,"NAN",922.1808,541.0582
"2026-05-05 20:41:15",4381543,35051,8,5.751,281.2,11.8,36.45,314.4,326.8,6.251,7.585,"NAN",12.05,"NAN",806.4829,554.6697
"2026-05-05 20:41:20",4381544,35051,8,5.084,293.5,11.8,37.2,320.1,333.4,6.161,7.585,"NAN",12.05,"NAN",755.4363,459.387
"2026-05-05 20:41:25",4381545,35051,8,5.584,292.4,11.8,37.85,320.3,332.1,6.078,7.418,"NAN",12.05,"NAN",724.8105,638.0374
"2026-05-05 20:41:30",4381546,35051,8,5.751,296.2,11.8,38.45,330.6,325.6,6.022,7.418,"NAN",12.03,"NAN",752.0334,542.7572
"2026-05-05 20:41:35",4381547,35051,8,5.918,282.2,11.8,38.75,315.8,326.4,5.987,7.418,"NAN",12.03,"NAN",724.8105,330.078
"2026-05-05 20:41:40",4381548,35051,8,5.251,279.2,11.8,38.7,322.1,317.1,5.897,6.751,"NAN",12.02,"NAN",643.1417,362.4053
"2026-05-05 20:41:45",4381549,35051,8,5.918,285.5,11.8,38.95,323.8,321.7,5.883,6.751,"NAN",12.03,"NAN",612.5159,277.3336
"2026-05-05 20:41:50",4381550,35051,8,5.918,285.7,11.8,39.45,321.7,324,5.897,6.751,"NAN",12.03,"NAN",656.7532,316.4666
"2026-05-05 20:41:55",4381551,35051,8,5.751,279.6,11.8,39.8,319.8,319.8,5.869,6.751,"NAN",12.05,"NAN",680.5732,447.4769
"2026-05-05 20:42:00",4381552,35051,8,4.918,298.7,11.8,40.2,329.4,329.3,5.8,6.751,"NAN",12.03,"NAN",663.559,425.3583
"2026-05-05 20:42:05",4381553,35051,8,7.918,271.4,11.8,40.85,316.5,314.9,5.848,7.918,"NAN",12.05,"NAN",670.3647,410.0454
"2026-05-05 20:42:10",4381554,35051,8,7.251,263.8,11.75,40.9,311.3,312.5,5.918,7.918,"NAN",12.03,"NAN",813.285,507.0271
"2026-05-05 20:42:15",4381555,35051,8,6.585,274,11.75,40.3,315.9,318.1,5.953,7.918,"NAN",12.05,"NAN",784.3607,341.9881
"2026-05-05 20:42:20",4381556,35051,8,6.751,280.5,11.75,39.1,320,320.5,5.96,7.918,"NAN",12.05,"NAN",680.5732,406.6425
"2026-05-05 20:42:25",4381557,35051,8,6.085,284.8,11.75,37.3,318.7,326.1,5.946,7.918,"NAN",12.05,"NAN",649.9474,297.7508
"2026-05-05 20:42:30",4381558,35051,8,6.418,269.2,11.75,36.05,312.3,316.9,5.994,7.918,"NAN",12.05,"NAN",554.6672,265.4236
"2026-05-05 20:42:35",4381559,35051,8,4.584,279.8,11.8,35.1,319.4,320.4,5.932,7.918,"NAN",12.05,"NAN",666.9618,454.2827
"2026-05-05 20:42:40",4381560,35051,8,5.084,281,11.8,34.2,318.2,322.8,5.869,7.918,"NAN",12.05,"NAN",872.8352,641.4403
"2026-05-05 20:42:45",4381561,35051,8,4.251,275.6,11.8,33.35,314.4,321.2,5.779,7.918,"NAN",12.05,"NAN",1051.486,423.6569
"2026-05-05 20:42:50",4381562,35051,8,4.751,279,11.8,33.55,318.6,320.4,5.744,7.918,"NAN",12.05,"NAN",1075.306,1580.631
"2026-05-05 20:42:55",4381563,35051,8,4.584,264.9,11.85,34.35,315.4,309.5,5.723,7.918,"NAN",12.05,"NAN",1097.424,391.3296
"2026-05-05 20:43:00",4381564,35051,8,6.085,268.4,11.85,35.5,317.5,310.9,5.765,7.918,"NAN",12.05,"NAN",1156.975,350.4952
"2026-05-05 20:43:05",4381565,35051,8,5.584,278,11.85,37.05,320.1,317.9,5.737,7.918,"NAN",12.05,"NAN",1194.406,825.1951
"2026-05-05 20:43:10",4381566,35051,8,6.251,270.6,11.85,37.6,318.4,312.2,5.751,7.918,"NAN",12.05,"NAN",1160.373,512.1296
"2026-05-05 20:43:15",4381567,35051,8,5.918,277.2,11.85,37.95,318.7,318.5,5.758,7.918,"NAN",12.05,"NAN",1201.208,629.5281
"2026-05-05 20:43:20",4381568,35051,8,6.085,284.1,11.85,38.25,320.8,323.3,5.8,7.918,"NAN",12.06,"NAN",1214.819,838.8036
"2026-05-05 20:43:25",4381569,35051,8,5.751,276,11.8,38.25,307.6,328.4,5.807,7.918,"NAN",12.06,"NAN",1167.179,658.4523
"2026-05-05 20:43:30",4381570,35051,8,5.918,267.8,11.85,38.05,306.4,321.4,5.814,7.918,"NAN",12.06,"NAN",1206.312,779.2537
"2026-05-05 20:43:35",4381571,35051,8,5.751,276.9,11.85,37.85,316.1,320.8,5.807,7.918,"NAN",12.06,"NAN",1204.61,336.8826
"2026-05-05 20:43:40",4381572,35051,8,4.418,282.7,11.85,37.85,323.6,319.1,5.772,7.918,"NAN",12.06,"NAN",1201.208,648.2438
"2026-05-05 20:43:45",4381573,35051,8,4.084,296.1,11.85,38.4,325.9,330.2,5.696,7.918,"NAN",12.06,"NAN",1194.402,849.0122
"2026-05-05 20:43:50",4381574,35051,8,4.584,279.5,11.85,39.55,309.2,330.3,5.64,7.918,"NAN",12.06,"NAN",1151.866,381.1197
"2026-05-05 20:43:55",4381575,35051,8,4.918,283.2,11.85,40.9,314.1,329.1,5.605,7.918,"NAN",12.06,"NAN",1236.938,678.8694
"2026-05-05 20:44:00",4381576,35051,8,4.918,292.8,11.85,42,322.9,329.9,5.605,7.918,"NAN",12.06,"NAN",1187.596,1097.421
"2026-05-05 20:44:05",4381577,35051,8,5.418,287,11.85,43.25,317.3,329.7,5.501,7.251,"NAN",12.06,"NAN",1163.776,695.8837
"2026-05-05 20:44:10",4381578,35051,8,6.418,282.8,11.85,43.95,315.4,327.4,5.466,6.751,"NAN",12.06,"NAN",1173.985,658.4523
"2026-05-05 20:44:15",4381579,35051,8,5.418,277.3,11.8,43.6,319.4,317.9,5.418,6.751,"NAN",12.06,"NAN",1197.805,590.3953
"2026-05-05 20:44:20",4381580,35051,8,6.918,278.4,11.85,43.25,313.2,325.2,5.425,6.918,"NAN",12.07,"NAN",1139.956,719.7037
"2026-05-05 20:44:25",4381581,35051,8,6.418,287,11.85,42.8,313.9,333.1,5.439,6.918,"NAN",12.07,"NAN",1129.748,796.2679
"2026-05-05 20:44:30",4381582,35051,8,5.584,293.1,11.85,41.75,320.3,332.8,5.404,6.918,"NAN",12.07,"NAN",1150.165,639.7366
"2026-05-05 20:44:35",4381583,35051,8,5.584,275.8,11.85,41.4,317.7,318.1,5.446,6.918,"NAN",12.07,"NAN",1092.316,340.2854
"2026-05-05 20:44:40",4381584,35051,8,5.918,266.2,11.85,41.8,312.5,313.7,5.48,6.918,"NAN",12.07,"NAN",1054.885,551.2624
"2026-05-05 20:44:45",4381585,35051,8,6.418,267.6,11.85,42.7,314.6,313,5.571,6.918,"NAN",12.07,"NAN",1031.065,595.4995
"2026-05-05 20:44:50",4381586,35051,8,7.085,261.3,11.85,43.25,313.2,308.1,5.668,7.085,"NAN",12.08,"NAN",1034.468,510.4282
"2026-05-05 20:44:55",4381587,35051,8,7.251,257.8,11.85,43.35,309.5,308.3,5.779,7.251,"NAN",12.09,"NAN",884.7421,442.3711
"2026-05-05 20:45:00",4381588,35051,8,7.251,255.6,11.85,43.1,303,312.6,5.828,7.251,"NAN",12.09,"NAN",900.0525,598.9007
"2026-05-05 20:45:05",4381589,35051,8,5.751,269.4,11.85,42.4,315.6,313.8,5.835,7.251,"NAN",12.09,"NAN",850.7112,387.9243
"2026-05-05 20:45:10",4381590,35051,8,6.085,258.7,11.85,41.2,303.4,315.3,5.828,7.251,"NAN",12.09,"NAN",792.8629,643.1377
"2026-05-05 20:45:15",4381591,35051,8,6.418,265.4,11.85,40.35,307.4,318,5.848,7.251,"NAN",12.09,"NAN",813.2799,292.6447
"2026-05-05 20:45:20",4381592,35051,8,5.751,263.4,11.85,39.8,313.7,309.7,5.835,7.251,"NAN",12.09,"NAN",973.2136,631.2277
"2026-05-05 20:45:25",4381593,35051,8,5.751,277.6,11.85,39.35,311.3,326.3,5.835,7.251,"NAN",12.11,"NAN",1156.967,445.7727
"2026-05-05 20:45:30",4381594,35051,8,5.751,267.7,11.85,39.05,310.6,317.1,5.828,7.251,"NAN",12.12,"NAN",1296.484,694.1804
"2026-05-05 20:45:35",4381595,35051,8,5.584,262.3,11.85,38.95,308.1,314.2,5.821,7.251,"NAN",12.11,"NAN",1366.242,770.7444
"2026-05-05 20:45:40",4381596,35051,8,4.418,271.6,11.85,38.85,318,313.6,5.821,7.251,"NAN",12.12,"NAN",1408.778,937.4838
"2026-05-05 20:45:45",4381597,35051,8,4.918,268.8,11.85,38.9,316.5,312.3,5.855,7.251,"NAN",12.12,"NAN",1403.674,966.408
"2026-05-05 20:45:50",4381598,35051,8,4.751,256.5,11.9,39.25,310.6,305.9,5.862,7.251,"NAN",12.12,"NAN",1366.242,1214.816
"2026-05-05 20:45:55",4381599,35051,8,4.918,269,11.9,39.85,310,319,5.862,7.251,"NAN",12.12,"NAN",1361.138,831.9956
"2026-05-05 20:46:00",4381600,35051,8,5.251,268.9,11.9,40.2,321.7,307.2,5.876,7.251,"NAN",12.12,"NAN",1396.868,980.0193
"2026-05-05 20:46:05",4381601,35051,8,4.918,262.9,11.9,40.35,317.3,305.6,5.855,7.251,"NAN",12.12,"NAN",1318.602,1090.612
"2026-05-05 20:46:10",4381602,35051,8,5.418,259.5,11.9,40.4,312.5,307,5.814,7.251,"NAN",12.13,"NAN",1276.067,418.5499
"2026-05-05 20:46:15",4381603,35051,8,5.418,263.5,11.9,40.2,315.8,307.7,5.814,7.251,"NAN",12.14,"NAN",1308.394,886.4411
"2026-05-05 20:46:20",4381604,35051,8,4.418,266.8,11.9,40.1,311.8,315,5.709,7.251,"NAN",12.14,"NAN",1286.275,963.0051
"2026-05-05 20:46:25",4381605,35051,8,4.751,261.6,11.95,40.3,311.3,310.3,5.64,7.251,"NAN",12.14,"NAN",1252.247,1017.451
"2026-05-05 20:46:30",4381606,35051,8,4.084,280.2,11.95,40.7,321.7,318.5,5.578,7.251,"NAN",12.14,"NAN",1350.929,1054.882
"2026-05-05 20:46:35",4381607,35051,8,5.084,265.9,11.95,41.2,310.2,315.7,5.557,7.251,"NAN",12.14,"NAN",1313.498,517.2324
"2026-05-05 20:46:40",4381608,35051,8,4.918,268.8,11.95,41.45,315.9,312.9,5.515,7.251,"NAN",12.15,"NAN",1339.02,860.9197
"2026-05-05 20:46:45",4381609,35051,8,4.751,261.6,11.95,41.6,310.2,311.4,5.446,7.251,"NAN",12.15,"NAN",1313.518,500.2256
"2026-05-05 20:46:50",4381610,35051,8,5.251,269.2,11.95,41.8,313,316.2,5.369,7.251,"NAN",12.16,"NAN",1310.115,939.1992
"2026-05-05 20:46:55",4381611,35051,8,4.918,271.7,11.95,41.5,313.2,318.5,5.272,7.251,"NAN",12.16,"NAN",1284.593,575.0894
"2026-05-05 20:47:00",4381612,35051,8,4.584,266.7,11.95,41.05,312,314.7,5.161,6.418,"NAN",12.16,"NAN",1303.309,820.0978
"2026-05-05 20:47:05",4381613,35051,8,4.918,264.5,11.95,40.75,316.8,307.7,5.126,6.418,"NAN",12.16,"NAN",1305.01,466.1967
"2026-05-05 20:47:10",4381614,35051,8,5.251,276.5,11.95,40.5,316.8,319.7,5.091,6.418,"NAN",12.16,"NAN",1303.309,382.8257
"2026-05-05 20:47:15",4381615,35051,8,5.251,264.6,11.95,40.5,301.6,323,5.043,5.751,"NAN",12.16,"NAN",1243.758,762.2486
"2026-05-05 20:47:20",4381616,35051,8,5.751,277.1,11.95,40.65,309.3,327.8,5.043,5.751,"NAN",12.18,"NAN",1279.489,552.9705
"2026-05-05 20:47:25",4381617,35051,8,6.085,262.2,11.9,40.6,304.8,317.4,5.057,6.085,"NAN",12.18,"NAN",1289.697,551.269
"2026-05-05 20:47:30",4381618,35051,8,5.418,275.8,11.9,40.25,312.7,323.1,5.043,6.085,"NAN",12.18,"NAN",1350.949,539.3589
"2026-05-05 20:47:35",4381619,35051,8,5.751,276.8,11.95,39.8,312.7,324.1,5.05,6.085,"NAN",12.19,"NAN",1350.949,530.8517
"2026-05-05 20:47:40",4381620,35051,8,5.418,263.6,11.9,39.55,306.9,316.7,5.091,6.085,"NAN",12.19,"NAN",1277.787,510.4343
"2026-05-05 20:47:45",4381621,35051,8,5.751,255.2,11.9,39.7,309.2,306,5.126,6.085,"NAN",12.18,"NAN",1242.057,1316.921
"2026-05-05 20:47:50",4381622,35051,8,6.085,253.6,11.9,40,303.6,310,5.182,6.085,"NAN",12.18,"NAN",1211.431,561.4777
"2026-05-05 20:47:55",4381623,35051,8,4.918,265.2,11.95,40.3,312.1,313.1,5.182,6.085,"NAN",12.19,"NAN",1284.593,474.7039
"2026-05-05 20:48:00",4381624,35051,8,5.918,258.3,11.95,41.1,305.3,313,5.209,6.085,"NAN",12.19,"NAN",1276.086,964.7209
"2026-05-05 20:48:05",4381625,35051,8,4.918,262.3,11.9,41.55,308.8,313.5,5.209,6.085,"NAN",12.19,"NAN",1296.503,738.4283
"2026-05-05 20:48:10",4381626,35051,8,4.918,266.1,11.95,42.1,311.6,314.5,5.189,6.085,"NAN",12.19,"NAN",1286.294,631.2371
"2026-05-05 20:48:15",4381627,35051,8,5.418,260.7,11.9,42.7,306.4,314.3,5.189,6.085,"NAN",12.19,"NAN",1219.938,447.4807
"2026-05-05 20:48:20",4381628,35051,8,5.418,267.5,11.95,43.05,310.4,317.1,5.23,6.085,"NAN",12.19,"NAN",1211.431,1139.97
"2026-05-05 20:48:25",4381629,35051,8,5.418,262.6,11.9,42.95,306,316.6,5.258,6.085,"NAN",12.19,"NAN",1163.79,394.7359
"2026-05-05 20:48:30",4381630,35051,8,5.084,268.9,11.9,42.7,315.8,313.1,5.3,6.085,"NAN",12.19,"NAN",1225.042,876.2456
"2026-05-05 20:48:35",4381631,35051,8,5.584,253.2,11.9,42.45,299.7,313.5,5.321,6.085,"NAN",12.19,"NAN",1094.044,455.9934
"2026-05-05 20:48:40",4381632,35051,8,5.751,262.8,11.9,42.15,300.9,321.9,5.355,6.085,"NAN",12.19,"NAN",1167.207,712.9151
"2026-05-05 20:48:45",4381633,35051,8,5.418,273.3,11.9,41.8,308.6,324.7,5.383,6.085,"NAN",12.19,"NAN",1225.057,653.3637
"2026-05-05 20:48:50",4381634,35051,8,4.584,263.8,11.9,41.5,309.3,314.5,5.355,6.085,"NAN",12.19,"NAN",1192.729,330.0848
"2026-05-05 20:48:55",4381635,35051,8,5.584,263.1,11.9,41.55,309.5,313.6,5.383,6.085,"NAN",12.19,"NAN",1252.28,381.1288
"2026-05-05 20:49:00",4381636,35051,8,4.751,267.9,11.9,41.75,307.1,320.8,5.39,6.085,"NAN",12.19,"NAN",1223.355,1420.726
"2026-05-05 20:49:05",4381637,35051,8,5.084,276.5,11.9,42.1,315.2,321.3,5.397,6.085,"NAN",12.19,"NAN",1242.072,600.6182
"2026-05-05 20:49:10",4381638,35051,8,5.084,266.2,11.9,42.35,306.9,319.3,5.39,6.085,"NAN",12.19,"NAN",1206.341,818.4061
"2026-05-05 20:49:15",4381639,35051,8,5.251,273.6,11.85,42.4,309.5,324.1,5.39,6.085,"NAN",12.19,"NAN",1282.907,900.0765
"2026-05-05 20:49:20",4381640,35051,8,5.251,273,11.9,42.1,308.8,324.2,5.369,6.085,"NAN",12.19,"NAN",1155.297,668.6769
"2026-05-05 20:49:25",4381641,35051,8,5.251,268.5,11.85,41.25,309,319.5,5.334,6.085,"NAN",12.19,"NAN",1184.222,638.0505
"2026-05-05 20:49:30",4381642,35051,8,5.418,266.4,11.85,40.6,309.9,316.5,5.334,6.085,"NAN",12.19,"NAN",1192.729,508.7389
"2026-05-05 20:49:35",4381643,35051,8,4.751,260.9,11.85,40.4,306.9,314,5.293,6.085,"NAN",12.19,"NAN",1187.625,644.8564
"2026-05-05 20:49:40",4381644,35051,8,4.084,281.3,11.9,40.7,310.9,330.4,5.237,6.085,"NAN",12.19,"NAN",1194.431,307.9657
"2026-05-05 20:49:45",4381645,35051,8,4.418,272.4,11.9,41.95,308.6,323.8,5.182,6.085,"NAN",12.19,"NAN",1126.372,886.4648
"2026-05-05 20:49:50",4381646,35051,8,4.418,277.5,11.9,43,313.5,324,5.112,5.918,"NAN",12.19,"NAN",1143.386,270.5334
"2026-05-05 20:49:55",4381647,35051,8,4.584,270,11.9,43.85,317.9,312.1,5.098,5.918,"NAN",12.19,"NAN",1160.401,901.778
"2026-05-05 20:50:00",4381648,35051,8,4.751,266.9,11.9,44.45,313.4,313.5,5.05,5.751,"NAN",12.19,"NAN",1163.804,360.7112
"2026-05-05 20:50:05",4381649,35051,8,4.251,270.1,11.9,45.3,316.3,313.8,5.022,5.751,"NAN",12.19,"NAN",1139.984,1037.896
"2026-05-05 20:50:10",4381650,35051,8,6.751,263.7,11.9,45.8,310.9,312.8,5.098,6.751,"NAN",12.19,"NAN",1116.163,590.4094
"2026-05-05 20:50:15",4381651,35051,8,6.251,264.3,11.9,45.65,305.7,318.6,5.133,6.751,"NAN",12.19,"NAN",1054.91,632.9461
"2026-05-05 20:50:20",4381652,35051,8,5.584,275.1,11.9,45,312.3,322.8,5.14,6.751,"NAN",12.19,"NAN",1177.427,1182.531
"2026-05-05 20:50:25",4381653,35051,8,5.751,275.2,11.85,43.55,317.7,317.5,5.154,6.751,"NAN",12.2,"NAN",1168.919,600.6238
"2026-05-05 20:50:30",4381654,35051,8,5.918,274.5,11.85,42.3,314.1,320.4,5.189,6.751,"NAN",12.2,"NAN",1139.994,1214.859
"2026-05-05 20:50:35",4381655,35051,8,6.585,269.4,11.85,41.5,300.4,329,5.23,6.751,"NAN",12.2,"NAN",1099.159,629.5491
"2026-05-05 20:50:40",4381656,35051,8,5.918,274.2,11.85,40.9,308.5,325.7,5.237,6.751,"NAN",12.2,"NAN",1184.233,609.1313
"2026-05-05 20:50:45",4381657,35051,8,4.918,287.3,11.85,39.75,314.2,333.1,5.216,6.751,"NAN",12.2,"NAN",1218.263,1483.694
"2026-05-05 20:50:50",4381658,35051,8,5.418,276,11.85,38.55,314.8,321.2,5.251,6.751,"NAN",12.2,"NAN",1197.845,656.7728
"2026-05-05 20:50:55",4381659,35051,8,5.418,269.2,11.85,37.75,307.8,321.4,5.244,6.751,"NAN",12.2,"NAN",1136.591,1211.457
"2026-05-05 20:51:00",4381660,35051,8,5.251,271.9,11.9,37.35,310.7,321.2,5.265,6.751,"NAN",12.2,"NAN",1153.606,541.0719
"2026-05-05 20:51:05",4381661,35051,8,4.918,277.2,11.9,37.25,317,320.2,5.258,6.751,"NAN",12.21,"NAN",1180.83,515.5496
"2026-05-05 20:51:10",4381662,35051,8,4.418,268.2,11.95,37.9,311.8,316.4,5.23,6.751,"NAN",12.21,"NAN",1102.562,718.0262
"2026-05-05 20:51:15",4381663,35051,8,4.418,269.1,11.95,39.15,311.8,317.3,5.195,6.751,"NAN",12.21,"NAN",1116.173,694.2054
"2026-05-05 20:51:20",4381664,35051,8,5.251,269.2,11.95,40.75,309,320.2,5.195,6.751,"NAN",12.21,"NAN",1017.487,290.9538
"2026-05-05 20:51:25",4381665,35051,8,5.084,274.1,11.95,42.3,309.7,324.4,5.189,6.751,"NAN",12.21,"NAN",971.5474,530.863
"2026-05-05 20:51:30",4381666,35051,8,5.251,274.8,11.9,43.35,317.7,317.1,5.182,6.751,"NAN",12.21,"NAN",874.5627,1085.547
"2026-05-05 20:51:35",4381667,35051,8,4.918,273.7,11.95,43,307.6,326.1,5.189,6.751,"NAN",12.2,"NAN",905.1895,279.0434
"2026-05-05 20:51:40",4381668,35051,8,3.584,276,11.95,42.1,314.8,321.2,5.168,6.751,"NAN",12.2,"NAN",1054.92,1015.786
"2026-05-05 20:51:45",4381669,35051,8,4.084,273.8,11.9,40.8,308.1,325.7,5.154,6.751,"NAN",12.2,"NAN",990.2637,1652.141
"2026-05-05 20:51:50",4381670,35051,8,3.917,282.5,11.95,39.5,316.1,326.4,5.133,6.751,"NAN",12.2,"NAN",1157.009,701.0114
"2026-05-05 20:51:55",4381671,35051,8,4.084,266,11.9,39.1,311.8,314.2,5.112,6.751,"NAN",12.21,"NAN",1095.756,859.2494
"2026-05-05 20:52:00",4381672,35051,8,5.251,277,11.9,39.1,310.2,326.8,5.133,6.751,"NAN",12.2,"NAN",1071.935,876.2642
"2026-05-05 20:52:05",4381673,35051,8,4.418,288,11.9,38.95,318.9,329.1,5.14,6.751,"NAN",12.2,"NAN",1157.009,488.3259
"2026-05-05 20:52:10",4381674,35051,8,3.751,289.8,11.9,38.45,317,332.8,5.015,6.585,"NAN",12.2,"NAN",1136.581,440.6802
"2026-05-05 20:52:15",4381675,35051,8,3.917,282.8,11.9,38.55,306.2,336.6,4.918,6.585,"NAN",12.2,"NAN",1104.253,658.4681
"2026-05-05 20:52:20",4381676,35051,8,4.251,292.6,11.9,39,314.8,337.8,4.862,6.585,"NAN",12.2,"NAN",1160.401,598.9167
"2026-05-05 20:52:25",4381677,35051,8,4.918,301.6,11.9,39.15,317.5,344.1,4.827,6.585,"NAN",12.19,"NAN",1105.954,306.2643
"2026-05-05 20:52:30",4381678,35051,8,5.751,303.7,11.95,39.3,322.1,341.6,4.82,6.585,"NAN",12.19,"NAN",1126.372,588.7079
"2026-05-05 20:52:35",4381679,35051,8,7.085,285.1,11.9,39.95,302.5,342.6,4.841,7.085,"NAN",12.19,"NAN",1097.447,530.858
"2026-05-05 20:52:40",4381680,35051,8,4.918,298.9,11.9,39.9,324,334.9,4.8,7.085,"NAN",12.19,"NAN",1170.61,580.2006
"2026-05-05 20:52:45",4381681,35051,8,5.251,295.4,11.85,39.35,307.8,347.6,4.813,7.085,"NAN",12.19,"NAN",1105.954,321.5775
"2026-05-05 20:52:50",4381682,35051,8,4.751,283.9,11.95,38.8,315.6,328.3,4.786,7.085,"NAN",12.18,"NAN",1126.372,1897.137
"2026-05-05 20:52:55",4381683,35051,8,4.584,287.2,11.9,37.95,316.1,331.1,4.751,7.085,"NAN",12.19,"NAN",1119.566,905.181
"2026-05-05 20:53:00",4381684,35051,8,4.918,283.5,11.9,37.85,311.1,332.4,4.737,7.085,"NAN",12.18,"NAN",1138.282,619.3344
"2026-05-05 20:53:05",4381685,35051,8,5.084,295.3,11.9,38.05,316.6,338.7,4.744,7.085,"NAN",12.16,"NAN",1126.372,585.305
"2026-05-05 20:53:10",4381686,35051,8,5.584,293.8,11.9,38.25,318.6,335.2,4.793,7.085,"NAN",12.16,"NAN",1136.581,850.734
"2026-05-05 20:53:15",4381687,35051,8,5.918,304.7,11.9,38.4,314.8,349.9,4.855,7.085,"NAN",12.16,"NAN",1145.088,496.8286
"2026-05-05 20:53:20",4381688,35051,8,6.751,291.5,11.85,38.6,312.8,338.7,4.918,7.085,"NAN",12.16,"NAN",1119.566,614.2299
"2026-05-05 20:53:25",4381689,35051,8,9.09,287.2,11.9,38.95,303.9,343.3,5.084,9.09,"NAN",12.16,"NAN",1092.342,661.871
"2026-05-05 20:53:30",4381690,35051,8,8.25,290.2,11.9,39.55,310,340.2,5.209,9.09,"NAN",12.15,"NAN",1141.685,903.4795
"2026-05-05 20:53:35",4381691,35051,8,9.59,276.8,11.85,40.25,295.9,340.9,5.404,9.59,"NAN",12.15,"NAN",1061.716,452.5905
"2026-05-05 20:53:40",4381692,35051,8,8.75,284.7,11.85,40.1,306.7,338,5.619,9.59,"NAN",12.14,"NAN",1143.386,507.0375
"2026-05-05 20:53:45",4381693,35051,8,8.92,280.6,11.85,39.45,304.3,336.3,5.821,9.59,"NAN",12.14,"NAN",1065.119,491.7242
"2026-05-05 20:53:50",4381694,35051,8,8.25,279.1,11.85,38.7,301.1,338,6.001,9.59,"NAN",12.14,"NAN",1087.238,467.9037
"2026-05-05 20:53:55",4381695,35051,8,7.418,296.7,11.8,37.75,320.5,336.2,6.14,9.59,"NAN",12.13,"NAN",1197.833,692.4975
"2026-05-05 20:54:00",4381696,35051,8,7.085,293.6,11.8,36.95,316.1,337.5,6.217,9.59,"NAN",12.12,"NAN",1105.965,461.1021
"2026-05-05 20:54:05",4381697,35051,8,7.251,290.7,11.85,36.7,313.4,337.3,6.335,9.59,"NAN",12.12,"NAN",1105.965,638.0565
"2026-05-05 20:54:10",4381698,35051,8,7.918,295.7,11.85,37.1,314.1,341.6,6.508,9.59,"NAN",12.12,"NAN",1139.994,552.9823
"2026-05-05 20:54:15",4381699,35051,8,7.418,306.9,11.8,37.25,316.8,350.1,6.654,9.59,"NAN",12.11,"NAN",1139.994,435.5799
"2026-05-05 20:54:20",4381700,35051,8,6.585,296.8,11.8,36.65,314.4,342.4,6.751,9.59,"NAN",12.09,"NAN",1133.188,721.4292
"2026-05-05 20:54:25",4381701,35051,8,6.085,291.2,11.8,35.85,321,330.2,6.8,9.59,"NAN",12.09,"NAN",1233.576,512.1467
"2026-05-05 20:54:30",4381702,35051,8,5.918,302.5,11.8,35.5,323.6,338.9,6.807,9.59,"NAN",12.09,"NAN",1174.024,438.9828
"2026-05-05 20:54:35",4381703,35051,8,5.084,298.7,11.8,35.55,318.2,340.5,6.724,9.59,"NAN",12.09,"NAN",1134.89,600.6238
"2026-05-05 20:54:40",4381704,35051,8,5.251,310.4,11.8,36.85,320.5,349.9,6.737,9.59,"NAN",12.09,"NAN",1177.427,466.2066
"2026-05-05 20:54:45",4381705,35051,8,5.251,310.2,11.8,37.85,324.7,345.5,6.737,9.59,"NAN",12.08,"NAN",1174.024,833.7272
"2026-05-05 20:54:50",4381706,35051,8,5.418,302,11.75,38.2,318.7,343.3,6.765,9.59,"NAN",12.07,"NAN",1174.024,593.8179
"2026-05-05 20:54:55",4381707,35051,8,4.751,309.5,11.8,37.8,322.8,346.7,6.772,9.59,"NAN",12.07,"NAN",1194.442,649.9669
"2026-05-05 20:55:00",4381708,35051,8,5.084,307.9,11.8,37.4,320.5,347.4,6.779,9.59,"NAN",12.07,"NAN",1184.233,663.5787
"2026-05-05 20:55:05",4381709,35051,8,5.251,316.7,11.8,37.85,327.5,349.2,6.786,9.59,"NAN",12.07,"NAN",1197.845,995.3681
"2026-05-05 20:55:10",4381710,35051,8,4.584,310,11.8,38.85,320.1,349.9,6.744,9.59,"NAN",12.06,"NAN",1136.591,335.1924
"2026-05-05 20:55:15",4381711,35051,8,5.084,307.8,11.8,39.9,333.1,334.7,6.71,9.59,"NAN",12.06,"NAN",1228.471,784.3841
"2026-05-05 20:55:20",4381712,35051,8,5.251,306.5,11.8,40.8,320.1,346.4,6.647,9.59,"NAN",12.06,"NAN",1191.039,731.6381
"2026-05-05 20:55:25",4381713,35051,8,5.084,314.4,11.8,41.15,325.2,349.2,6.48,9.59,"NAN",12.05,"NAN",1214.859,952.831
"2026-05-05 20:55:30",4381714,35051,8,5.751,321.4,11.75,41.4,321.2,0.2,6.376,9.59,"NAN",12.05,"NAN",1201.248,604.0268
"2026-05-05 20:55:35",4381715,35051,8,5.751,305,11.75,41.5,321.2,343.8,6.217,8.92,"NAN",12.05,"NAN",1197.845,728.2351
"2026-05-05 20:55:40",4381716,35051,8,5.918,306,11.75,41.35,322.4,343.6,6.098,8.92,"NAN",12.05,"NAN",1208.054,1522.828
"2026-05-05 20:55:45",4381717,35051,8,5.418,302.1,11.75,40.75,323.1,339,5.953,8.25,"NAN",12.05,"NAN",1131.476,687.3931
"2026-05-05 20:55:50",4381718,35051,8,5.751,320.6,11.75,40.2,326.1,354.5,5.848,7.918,"NAN",12.05,"NAN",1109.357,622.7373
"2026-05-05 20:55:55",4381719,35051,8,7.085,293.9,11.75,39.95,314.8,339.1,5.835,7.918,"NAN",12.05,"NAN",1122.969,660.1696
"2026-05-05 20:56:00",4381720,35051,8,6.585,307,11.75,40.15,325.9,341.1,5.814,7.918,"NAN",12.05,"NAN",1196.132,656.7667
"2026-05-05 20:56:05",4381721,35051,8,6.918,298.2,11.8,40.2,313.9,344.3,5.8,7.918,"NAN",12.05,"NAN",1136.581,917.0912
"2026-05-05 20:56:10",4381722,35051,8,6.085,300.3,11.75,40.25,314.6,345.7,5.723,7.418,"NAN",12.05,"NAN",1136.581,668.6769
"2026-05-05 20:56:15",4381723,35051,8,6.751,287.4,11.8,40.5,312.5,334.9,5.696,7.085,"NAN",12.05,"NAN",1126.372,559.783
"2026-05-05 20:56:20",4381724,35051,8,6.085,295.5,11.85,40.65,322.1,333.4,5.675,7.085,"NAN",12.05,"NAN",1163.804,944.3148
"2026-05-05 20:56:25",4381725,35051,8,5.418,306,11.8,40.45,321.2,344.8,5.647,7.085,"NAN",12.05,"NAN",1105.954,1381.592
"2026-05-05 20:56:30",4381726,35051,8,6.085,299.8,11.8,40.75,320.3,339.5,5.654,7.085,"NAN",12.05,"NAN",1170.61,391.3376
"2026-05-05 20:56:35",4381727,35051,8,6.418,297.5,11.8,41.45,317.7,339.8,5.709,7.085,"NAN",12.05,"NAN",1126.372,593.8123
"2026-05-05 20:56:40",4381728,35051,8,6.085,298.1,11.85,41.8,319.1,339,5.744,7.085,"NAN",12.05,"NAN",1095.745,561.4844
"2026-05-05 20:56:45",4381729,35051,8,7.585,295.5,11.85,42.05,319.6,335.9,5.841,7.585,"NAN",12.05,"NAN",1143.386,1194.431
"2026-05-05 20:56:50",4381730,35051,8,8.08,301.7,11.85,42.3,318.6,343.1,5.953,8.08,"NAN",12.05,"NAN",1116.163,733.3327
"2026-05-05 20:56:55",4381731,35051,8,6.918,305.2,11.8,42.7,321.9,343.3,6.043,8.08,"NAN",12.05,"NAN",1153.595,313.0701
"2026-05-05 20:57:00",4381732,35051,8,7.918,299,11.85,43.05,316.1,342.9,6.161,8.08,"NAN",12.05,"NAN",1111.059,677.1843
"2026-05-05 20:57:05",4381733,35051,8,7.085,318.5,11.8,43.35,326.1,352.4,6.237,8.08,"NAN",12.05,"NAN",1143.386,678.8857
"2026-05-05 20:57:10",4381734,35051,8,8.42,295.9,11.85,43.55,308.8,347.1,6.397,8.42,"NAN",12.05,"NAN",1099.148,658.4681
"2026-05-05 20:57:15",4381735,35051,8,7.752,310.6,11.8,43.5,320.5,350.1,6.508,8.42,"NAN",12.05,"NAN",1214.848,711.2136
"2026-05-05 20:57:20",4381736,35051,8,6.918,308.3,11.85,43.35,327.8,340.5,6.578,8.42,"NAN",12.05,"NAN",1228.46,615.9314
"2026-05-05 20:57:25",4381737,35051,8,7.918,297.2,11.85,43.65,316.8,340.4,6.696,8.42,"NAN",12.05,"NAN",1238.669,619.3344
"2026-05-05 20:57:30",4381738,35051,8,8.59,294.2,11.85,44.05,302.9,351.3,6.814,8.59,"NAN",12.05,"NAN",1182.52,779.2723
"2026-05-05 20:57:35",4381739,35051,8,9.25,295.1,11.85,44.35,314.1,341,6.96,9.25,"NAN",12.05,"NAN",1228.471,581.9075
"2026-05-05 20:57:40",4381740,35051,8,7.918,301.1,11.85,44.5,315.8,345.3,7.043,9.25,"NAN",12.05,"NAN",1206.352,680.5936
"2026-05-05 20:57:45",4381741,35051,8,8.75,276.6,11.85,44.75,306.9,329.7,7.182,9.25,"NAN",12.05,"NAN",1208.054,765.6678
"2026-05-05 20:57:50",4381742,35051,8,9.09,307.4,11.8,45,324.5,342.9,7.321,9.25,"NAN",12.05,"NAN",1269.307,685.6981
"2026-05-05 20:57:55",4381743,35051,8,8.75,289.2,11.8,44.8,310.7,338.5,7.39,9.25,"NAN",12.05,"NAN",1201.248,638.0565
"2026-05-05 20:58:00",4381744,35051,8,9.09,297.9,11.8,44.65,313.4,344.5,7.495,9.25,"NAN",12.05,"NAN",1180.83,656.7728
"2026-05-05 20:58:05",4381745,35051,8,9.92,277.4,11.85,44.6,304.3,333.1,7.62,9.92,"NAN",12.05,"NAN",1201.248,733.3396
"2026-05-05 20:58:10",4381746,35051,8,8.92,272.9,11.85,44.5,297.3,335.6,7.738,9.92,"NAN",12.04,"NAN",1189.337,689.101
"2026-05-05 20:58:15",4381747,35051,8,9.09,308.2,11.85,44.1,321.4,346.8,7.835,9.92,"NAN",12.04,"NAN",1252.292,843.936
"2026-05-05 20:58:20",4381748,35051,8,8.75,295.2,11.85,43.35,317.2,338,7.946,9.92,"NAN",12.05,"NAN",1213.158,765.6678
"2026-05-05 20:58:25",4381749,35051,8,7.752,314.6,11.85,42.65,325.4,349.2,8.04,9.92,"NAN",12.05,"NAN",1259.098,896.6821
"2026-05-05 20:58:30",4381750,35051,8,7.918,304.3,11.8,42,321.5,342.8,8.12,9.92,"NAN",12.05,"NAN",1225.068,532.5645
"2026-05-05 20:58:35",4381751,35051,8,7.752,308,11.85,41.95,327,341,8.18,9.92,"NAN",12.05,"NAN",1238.68,670.3847
"2026-05-05 20:58:40",4381752,35051,8,7.251,299.6,11.85,41.75,324.7,334.9,8.22,9.92,"NAN",12.05,"NAN",1231.874,447.4903
"2026-05-05 20:58:45",4381753,35051,8,7.251,298,11.85,42,320.5,337.5,8.21,9.92,"NAN",12.05,"NAN",1177.427,866.0554
"2026-05-05 20:58:50",4381754,35051,8,8.42,296.8,11.8,42.7,313.4,343.4,8.22,9.92,"NAN",12.05,"NAN",1204.651,774.1752
"2026-05-05 20:58:55",4381755,35051,8,8.59,286.6,11.85,42.9,312.3,334.3,8.29,9.92,"NAN",12.05,"NAN",1177.427,648.2654
"2026-05-05 20:59:00",4381756,35051,8,7.918,280.2,11.85,42.7,313.2,327,8.29,9.92,"NAN",12.05,"NAN",1194.442,559.7882
"2026-05-05 20:59:05",4381757,35051,8,6.251,299.8,11.85,42.45,322.4,337.4,8.26,9.92,"NAN",12.05,"NAN",1219.964,668.6832
"2026-05-05 20:59:10",4381758,35051,8,6.918,291.2,11.85,42.9,323.6,327.6,8.2,9.92,"NAN",12.05,"NAN",1231.874,529.1615
"2026-05-05 20:59:15",4381759,35051,8,7.418,289.7,11.85,43.55,323.6,326.1,8.18,9.92,"NAN",12.05,"NAN",1204.651,685.6981
"2026-05-05 20:59:20",4381760,35051,8,6.918,278.8,11.85,43.95,314.1,324.7,8.18,9.92,"NAN",12.05,"NAN",1116.182,486.6281
"2026-05-05 20:59:25",4381761,35051,8,7.585,271.5,11.85,44.2,308.1,323.4,8.17,9.92,"NAN",12.05,"NAN",1088.958,971.5547
"2026-05-05 20:59:30",4381762,35051,8,6.751,278.3,11.85,44.6,319.4,318.9,8.09,9.92,"NAN",12.05,"NAN",1214.869,634.6583
"2026-05-05 20:59:35",4381763,35051,8,6.085,283.3,11.85,44.7,323.8,319.5,7.96,9.92,"NAN",12.05,"NAN",1187.645,632.9568
"2026-05-05 20:59:40",4381764,35051,8,6.585,276.3,11.85,44.9,319.3,317,7.904,9.92,"NAN",12.05,"NAN",1140.003,433.8817
"2026-05-05 20:59:45",4381765,35051,8,6.085,269,11.85,45.05,311.8,317.2,7.793,9.92,"NAN",12.05,"NAN",1122.988,592.1209
"2026-05-05 20:59:50",4381766,35051,8,6.085,281.3,11.9,45.5,322.8,318.5,7.668,9.92,"NAN",12.06,"NAN",1157.018,1228.481
"2026-05-05 20:59:55",4381767,35051,8,5.751,291.3,11.85,46,325.7,325.6,7.543,9.92,"NAN",12.06,"NAN",1214.869,665.2853
"2026-05-05 21:00:00",4381768,35051,8,6.585,278.7,11.85,46.2,315.4,323.3,7.439,9.92,"NAN",12.06,"NAN",1136.6,643.1658
"2026-05-05 21:00:05",4381769,35051,8,6.085,288.2,11.85,45.9,325.4,322.8,7.279,9.09,"NAN",12.07,"NAN",1252.302,547.882
"2026-05-05 21:00:10",4381770,35051,8,6.418,290.1,11.9,45.6,320.1,330,7.175,9.09,"NAN",12.06,"NAN",1219.973,1010.689
"2026-05-05 21:00:15",4381771,35051,8,6.085,297.1,11.85,45.55,332.7,324.4,7.05,8.75,"NAN",12.06,"NAN",1248.899,752.0616
"2026-05-05 21:00:20",4381772,35051,8,6.418,278.2,11.85,45.6,312.5,325.7,6.953,8.59,"NAN",12.06,"NAN",1124.689,758.8676
"2026-05-05 21:00:25",4381773,35051,8,6.585,281.8,11.85,45.5,311.3,330.5,6.904,8.59,"NAN",12.06,"NAN",1129.794,313.0754
"2026-05-05 21:00:30",4381774,35051,8,6.418,296.6,11.85,45.55,319.3,337.3,6.842,8.59,"NAN",12.06,"NAN",1228.481,719.7332
"2026-05-05 21:00:35",4381775,35051,8,6.085,286.5,11.85,45,316.5,330,6.772,8.59,"NAN",12.06,"NAN",1174.033,799.7035
"2026-05-05 21:00:40",4381776,35051,8,5.918,292.3,11.85,44.05,321.7,330.6,6.717,8.59,"NAN",12.06,"NAN",1264.212,435.5832
"2026-05-05 21:00:45",4381777,35051,8,6.251,292.7,11.85,43.1,319.3,333.4,6.675,8.59,"NAN",12.06,"NAN",1187.645,491.7326
"2026-05-05 21:00:50",4381778,35051,8,5.918,301.8,11.85,42.65,324.3,337.5,6.571,8.59,"NAN",12.06,"NAN",1187.645,350.5084
"2026-05-05 21:00:55",4381779,35051,8,5.584,294.5,11.85,42.5,318.9,335.6,6.446,7.918,"NAN",12.07,"NAN",1174.033,340.2994
"2026-05-05 21:01:00",4381780,35051,8,5.918,296.2,11.85,42.9,321.9,334.3,6.362,7.585,"NAN",12.06,"NAN",1228.481,518.9565
"2026-05-05 21:01:05",4381781,35051,8,5.418,286.8,11.85,43.25,321.2,325.6,6.328,7.585,"NAN",12.06,"NAN",1225.078,656.7778
"2026-05-05 21:01:10",4381782,35051,8,5.084,294.9,11.85,43.5,326.6,328.3,6.251,7.585,"NAN",12.06,"NAN",1204.647,646.5617
"2026-05-05 21:01:15",4381783,35051,8,5.751,289.9,11.85,43.9,318.7,331.2,6.182,7.585,"NAN",12.06,"NAN",1204.647,758.8593
"2026-05-05 21:01:20",4381784,35051,8,5.918,295.9,11.85,44,327.1,328.8,6.14,7.585,"NAN",12.07,"NAN",1236.975,860.948
"2026-05-05 21:01:25",4381785,35051,8,5.751,292.2,11.85,43.45,327.5,324.7,6.064,6.751,"NAN",12.06,"NAN",1252.288,980.0515
"2026-05-05 21:01:30",4381786,35051,8,6.085,284.4,11.85,42.9,320,324.4,6.036,6.585,"NAN",12.07,"NAN",1199.542,917.0968
"2026-05-05 21:01:35",4381787,35051,8,6.918,307.4,11.9,42.5,322.4,345,6.071,6.918,"NAN",12.07,"NAN",1209.751,573.3982
"2026-05-05 21:01:40",4381788,35051,8,5.918,292.7,11.85,42.1,318,334.7,6.043,6.918,"NAN",12.07,"NAN",1197.841,595.5174
"2026-05-05 21:01:45",4381789,35051,8,6.585,300.8,11.9,42.1,321,339.8,6.064,6.918,"NAN",12.07,"NAN",1191.035,1464.973
"2026-05-05 21:01:50",4381790,35051,8,6.085,291.2,11.85,42.15,319.6,331.6,6.064,6.918,"NAN",12.07,"NAN",1225.064,554.6819
"2026-05-05 21:01:55",4381791,35051,8,5.418,299.9,11.9,42.25,328.7,331.2,6.05,6.918,"NAN",12.07,"NAN",1259.094,425.3696
"2026-05-05 21:02:00",4381792,35051,8,5.751,287.7,11.85,42.6,318.7,329,6.015,6.918,"NAN",12.07,"NAN",1150.199,830.3214
"2026-05-05 21:02:05",4381793,35051,8,6.585,290.7,11.85,43.15,313.4,337.3,6.036,6.918,"NAN",12.07,"NAN",1146.796,546.1745
"2026-05-05 21:02:10",4381794,35051,8,7.418,283.8,11.85,43.55,314.1,329.7,6.078,7.418,"NAN",12.07,"NAN",1187.632,588.7115
"2026-05-05 21:02:15",4381795,35051,8,7.752,294.6,11.85,43.5,316.6,338,6.147,7.752,"NAN",12.07,"NAN",1180.826,576.8011
"2026-05-05 21:02:20",4381796,35051,8,7.918,281,11.85,43.25,309,332,6.21,7.918,"NAN",12.07,"NAN",1138.289,452.5932
"2026-05-05 21:02:25",4381797,35051,8,6.918,300.8,11.85,43.3,327,333.8,6.223,7.918,"NAN",12.07,"NAN",1242.079,946.0219
"2026-05-05 21:02:30",4381798,35051,8,8.08,294.2,11.85,43.55,322.2,332,6.293,8.08,"NAN",12.07,"NAN",1211.453,718.0238
"2026-05-05 21:02:35",4381799,35051,8,9.25,275.5,11.85,43.5,302,333.5,6.425,9.25,"NAN",12.07,"NAN",1099.155,587.01
"2026-05-05 21:02:40",4381800,35051,8,7.752,285.3,11.85,43.15,309.3,336,6.501,9.25,"NAN",12.07,"NAN",1175.721,508.742
"2026-05-05 21:02:45",4381801,35051,8,7.918,288.8,11.85,42.9,316.8,332,6.571,9.25,"NAN",12.07,"NAN",1196.139,666.9795
"2026-05-05 21:02:50",4381802,35051,8,7.251,295.4,11.85,42.95,324.2,331.2,6.626,9.25,"NAN",12.07,"NAN",1191.035,515.5479
"2026-05-05 21:02:55",4381803,35051,8,7.752,291.7,11.85,42.85,315.6,336.1,6.717,9.25,"NAN",12.08,"NAN",1168.916,952.8278
"2026-05-05 21:03:00",4381804,35051,8,7.918,289.3,11.85,42.7,312.7,336.6,6.8,9.25,"NAN",12.08,"NAN",1150.17,413.4485
"2026-05-05 21:03:05",4381805,35051,8,7.251,293.8,11.85,42.2,320.7,333.1,6.876,9.25,"NAN",12.08,"NAN",1221.63,551.2647
"2026-05-05 21:03:10",4381806,35051,8,7.085,278.7,11.85,41.7,307.8,330.9,6.96,9.25,"NAN",12.09,"NAN",1146.767,539.3547
"2026-05-05 21:03:15",4381807,35051,8,7.918,285.8,11.85,41.2,316.1,329.7,7.05,9.25,"NAN",12.09,"NAN",1187.601,874.5373
"2026-05-05 21:03:20",4381808,35051,8,8.25,286.3,11.85,40.85,311.6,334.7,7.147,9.25,"NAN",12.09,"NAN",1194.407,517.236
"2026-05-05 21:03:25",4381809,35051,8,7.251,289.5,11.85,40.8,321.2,328.3,7.21,9.25,"NAN",12.08,"NAN",1214.824,442.3729
"2026-05-05 21:03:30",4381810,35051,8,6.418,298.7,11.9,41.3,322.8,335.9,7.224,9.25,"NAN",12.09,"NAN",1167.184,604.0092
"2026-05-05 21:03:35",4381811,35051,8,6.751,286.1,11.9,42.25,319.1,327,7.217,9.25,"NAN",12.09,"NAN",1160.378,656.7537
"2026-05-05 21:03:40",4381812,35051,8,6.751,291.4,11.9,43,313.9,337.5,7.251,9.25,"NAN",12.09,"NAN",1160.378,814.9871
"2026-05-05 21:03:45",4381813,35051,8,8.08,292.8,11.9,44.2,314.8,338,7.314,9.25,"NAN",12.09,"NAN",1160.378,515.5346
"2026-05-05 21:03:50",4381814,35051,8,6.251,289.4,11.9,44.55,317.7,331.7,7.321,9.25,"NAN",12.09,"NAN",1126.35,622.725
"2026-05-05 21:03:55",4381815,35051,8,7.085,300.9,11.9,45.05,318,342.9,7.39,9.25,"NAN",12.09,"NAN",1180.795,731.6168
"2026-05-05 21:04:00",4381816,35051,8,6.918,289.7,11.9,45.85,315.9,333.8,7.439,9.25,"NAN",12.09,"NAN",1156.975,609.1135
"2026-05-05 21:04:05",4381817,35051,8,7.752,291.2,11.85,46.2,311.4,339.8,7.488,9.25,"NAN",12.08,"NAN",1109.335,520.6389
"2026-05-05 21:04:10",4381818,35051,8,7.752,294.3,11.85,46.25,318.7,335.6,7.501,9.25,"NAN",12.08,"NAN",1163.781,539.3547
"2026-05-05 21:04:15",4381819,35051,8,8.42,281.9,11.85,46.15,310.6,331.3,7.529,9.25,"NAN",12.08,"NAN",1109.335,1766.089
"2026-05-05 21:04:20",4381820,35051,8,8.92,287.7,11.85,45.6,316.5,331.2,7.571,9.25,"NAN",12.07,"NAN",1177.393,949.4004
"2026-05-05 21:04:25",4381821,35051,8,8.42,295.7,11.85,44.35,318.4,337.3,7.633,9.25,"NAN",12.07,"NAN",1182.497,869.433
"2026-05-05 21:04:30",4381822,35051,8,7.585,288.8,11.85,43.5,308.1,340.7,7.613,9.25,"NAN",12.07,"NAN",1129.752,626.1279
"2026-05-05 21:04:35",4381823,35051,8,7.418,297.1,11.85,42.85,325,332.1,7.536,8.92,"NAN",12.07,"NAN",1208.018,871.1344
"2026-05-05 21:04:40",4381824,35051,8,7.085,308.8,11.85,42.4,318.7,350.1,7.508,8.92,"NAN",12.07,"NAN",1121.245,641.4407
"2026-05-05 21:04:45",4381825,35051,8,8.08,288,11.85,42.15,314.2,333.8,7.515,8.92,"NAN",12.07,"NAN",1119.521,598.8926
"2026-05-05 21:04:50",4381826,35051,8,7.918,307.5,11.85,41.7,327.3,340.2,7.543,8.92,"NAN",12.07,"NAN",1170.563,978.3046
"2026-05-05 21:04:55",4381827,35051,8,7.085,295.4,11.85,41,312.7,342.7,7.515,8.92,"NAN",12.07,"NAN",1112.715,408.3358
"2026-05-05 21:05:00",4381828,35051,8,7.251,304.3,11.85,40.05,324,340.3,7.488,8.92,"NAN",12.07,"NAN",1173.966,731.6017
"2026-05-05 21:05:05",4381829,35051,8,6.751,307.8,11.85,39.4,326.6,341.2,7.467,8.92,"NAN",12.07,"NAN",1163.757,1041.256
"2026-05-05 21:05:10",4381830,35051,8,6.918,296.6,11.85,38.8,314.8,341.8,7.46,8.92,"NAN",12.07,"NAN",1095.701,991.9158
"2026-05-05 21:05:15",4381831,35051,8,7.251,292,11.85,38.2,318.7,333.3,7.432,8.92,"NAN",12.07,"NAN",1133.132,621.0107
"2026-05-05 21:05:20",4381832,35051,8,7.251,286.9,11.85,37.65,315.9,331,7.39,8.92,"NAN",12.07,"NAN",1131.431,544.4478
"2026-05-05 21:05:25",4381833,35051,8,6.918,297.5,11.85,37.3,320,337.5,7.376,8.92,"NAN",12.07,"NAN",1136.535,559.7604
"2026-05-05 21:05:30",4381834,35051,8,6.585,282.7,11.85,37,316.1,326.6,7.383,8.92,"NAN",12.07,"NAN",1189.278,677.1569
"2026-05-05 21:05:35",4381835,35051,8,6.085,292.4,11.8,37.25,324,328.4,7.356,8.92,"NAN",12.07,"NAN",1179.07,406.6344
"2026-05-05 21:05:40",4381836,35051,8,6.085,283.6,11.85,37.65,321.2,322.4,7.328,8.92,"NAN",12.06,"NAN",1134.833,551.2534
"2026-05-05 21:05:45",4381837,35051,8,5.918,282.3,11.85,38.25,322.6,319.7,7.238,8.92,"NAN",12.06,"NAN",1163.757,495.1072
"2026-05-05 21:05:50",4381838,35051,8,5.751,292.2,11.85,39.05,326.6,325.6,7.217,8.92,"NAN",12.06,"NAN",1160.354,624.4136
"2026-05-05 21:05:55",4381839,35051,8,5.251,290.7,11.85,39.5,323.1,327.6,7.14,8.92,"NAN",12.06,"NAN",1126.326,522.3296
"2026-05-05 21:06:00",4381840,35051,8,4.584,292.8,11.85,39.7,323.5,329.3,7.043,8.92,"NAN",12.06,"NAN",1143.34,847.2969
"2026-05-05 21:06:05",4381841,35051,8,4.084,311.5,11.85,40,329.9,341.6,6.89,8.92,"NAN",12.07,"NAN",1163.757,789.4493
"2026-05-05 21:06:10",4381842,35051,8,4.918,296.9,11.85,40.95,325.9,331,6.772,8.92,"NAN",12.07,"NAN",1175.667,418.5442
"2026-05-05 21:06:15",4381843,35051,8,5.584,304.8,11.85,41.95,325.6,339.2,6.654,8.92,"NAN",12.06,"NAN",1158.653,643.129
"2026-05-05 21:06:20",4381844,35051,8,5.084,308.3,11.85,42.5,331.5,336.8,6.494,8.42,"NAN",12.06,"NAN",1177.368,472.989
"2026-05-05 21:06:25",4381845,35051,8,5.251,315.3,11.85,42.95,333.1,342.2,6.362,8.08,"NAN",12.06,"NAN",1160.354,612.5038
"2026-05-05 21:06:30",4381846,35051,8,6.085,293.8,11.85,43.15,314.8,339,6.3,8.08,"NAN",12.07,"NAN",1075.284,307.9533
"2026-05-05 21:06:35",4381847,35051,8,5.084,299.2,11.85,43.45,324.7,334.5,6.203,8.08,"NAN",12.07,"NAN",1122.943,758.8374
"2026-05-05 21:06:40",4381848,35051,8,7.085,282.4,11.85,43.85,312,330.4,6.203,8.08,"NAN",12.07,"NAN",1078.706,578.4859
"2026-05-05 21:06:45",4381849,35051,8,7.251,300.4,11.85,44.1,322.2,338.2,6.168,7.918,"NAN",12.06,"NAN",1153.569,644.8416
"2026-05-05 21:06:50",4381850,35051,8,6.251,301.8,11.85,43.45,320.8,341,6.098,7.251,"NAN",12.07,"NAN",1129.749,435.5659
"2026-05-05 21:06:55",4381851,35051,8,5.751,308.8,11.85,41.45,333.6,335.2,6.043,7.251,"NAN",12.07,"NAN",1185.896,382.8216
"2026-05-05 21:07:00",4381852,35051,8,5.751,305,11.85,40.2,321,344,5.98,7.251,"NAN",12.07,"NAN",1153.569,694.1831
"2026-05-05 21:07:05",4381853,35051,8,6.085,289.6,11.85,39.25,315.6,334,5.953,7.251,"NAN",12.07,"NAN",1133.152,649.9459
"2026-05-05 21:07:10",4381854,35051,8,7.085,291.9,11.9,38.6,324.3,327.6,5.96,7.251,"NAN",12.07,"NAN",1184.195,706.0931
"2026-05-05 21:07:15",4381855,35051,8,7.251,294.5,11.85,38.4,323.8,330.7,5.96,7.251,"NAN",12.07,"NAN",1129.749,678.8702
"2026-05-05 21:07:20",4381856,35051,8,6.251,300.1,11.85,38.8,313.7,346.4,5.918,7.251,"NAN",12.07,"NAN",1092.318,467.893
"2026-05-05 21:07:25",4381857,35051,8,6.085,305.3,11.85,39.65,325,340.3,5.883,7.251,"NAN",12.07,"NAN",1211.417,617.6188
"2026-05-05 21:07:30",4381858,35051,8,5.251,305.8,11.85,40.7,317.3,348.5,5.828,7.251,"NAN",12.07,"NAN",1082.109,767.3445
"2026-05-05 21:07:35",4381859,35051,8,6.751,293.9,11.9,42.25,317,336.9,5.855,7.251,"NAN",12.07,"NAN",1150.166,530.8459
"2026-05-05 21:07:40",4381860,35051,8,6.585,298.8,11.85,43.15,324.3,334.5,5.876,7.251,"NAN",12.07,"NAN",1156.972,789.4631
"2026-05-05 21:07:45",4381861,35051,8,6.751,293.4,11.9,43.75,316.8,336.6,5.911,7.251,"NAN",12.07,"NAN",1167.18,707.7945
"2026-05-05 21:07:50",4381862,35051,8,7.752,292.2,11.85,44.15,316.3,335.9,5.994,7.752,"NAN",12.07,"NAN",1151.868,622.7231
"2026-05-05 21:07:55",4381863,35051,8,7.418,272.5,11.85,43.65,301.3,331.2,6.085,7.752,"NAN",12.07,"NAN",1065.095,421.9544
"2026-05-05 21:08:00",4381864,35051,8,6.585,294.8,11.85,43,321.9,332.9,6.168,7.752,"NAN",12.07,"NAN",1160.375,619.3202
"2026-05-05 21:08:05",4381865,35051,8,8.08,269.7,11.85,42.7,305.7,324,6.335,8.08,"NAN",12.07,"NAN",1041.275,615.9174
"2026-05-05 21:08:10",4381866,35051,8,8.42,276.2,11.85,42.15,312,324.2,6.48,8.42,"NAN",12.08,"NAN",1099.123,869.4303
"2026-05-05 21:08:15",4381867,35051,8,8.25,286,11.85,41.9,312.8,333.2,6.592,8.42,"NAN",12.08,"NAN",1078.706,496.8173
"2026-05-05 21:08:20",4381868,35051,8,6.918,284,11.85,41.7,313.7,330.3,6.668,8.42,"NAN",12.08,"NAN",1114.433,558.0671
"2026-05-05 21:08:25",4381869,35051,8,7.918,287.5,11.85,42.1,312.7,334.8,6.779,8.42,"NAN",12.08,"NAN",1105.926,682.2711
"2026-05-05 21:08:30",4381870,35051,8,8.25,291.2,11.85,42.35,320.5,330.7,6.869,8.42,"NAN",12.07,"NAN",1153.566,541.0529
"2026-05-05 21:08:35",4381871,35051,8,6.918,301.1,11.85,42.1,324.7,336.4,6.946,8.42,"NAN",12.07,"NAN",1126.343,467.8916
"2026-05-05 21:08:40",4381872,35051,8,8.75,274.8,11.85,41.3,305.5,329.3,7.015,8.75,"NAN",12.07,"NAN",1048.077,583.5885
"2026-05-05 21:08:45",4381873,35051,8,7.418,286.7,11.85,40.85,317,329.7,7.022,8.75,"NAN",12.07,"NAN",1139.954,515.5315
"2026-05-05 21:08:50",4381874,35051,8,8.08,273.1,11.85,40.65,306.7,326.4,7.099,8.75,"NAN",12.07,"NAN",1046.376,539.3514
"2026-05-05 21:08:55",4381875,35051,8,7.752,292,11.85,40.4,313.2,338.8,7.182,8.75,"NAN",12.07,"NAN",1105.926,627.8255
"2026-05-05 21:09:00",4381876,35051,8,9.09,270.4,11.8,40.35,302.7,327.7,7.321,9.09,"NAN",12.06,"NAN",1003.84,586.9913
"2026-05-05 21:09:05",4381877,35051,8,8.42,277.4,11.85,40.55,310.6,326.8,7.418,9.09,"NAN",12.06,"NAN",1087.21,321.5692
"2026-05-05 21:09:10",4381878,35051,8,8.59,283.9,11.85,41.05,318.2,325.7,7.481,9.09,"NAN",12.06,"NAN",1105.926,784.3565
"2026-05-05 21:09:15",4381879,35051,8,8.59,270.6,11.85,41.55,303.6,327,7.536,9.09,"NAN",12.06,"NAN",1085.509,445.7731
"2026-05-05 21:09:20",4381880,35051,8,9.09,275.3,11.85,41.45,312,323.3,7.654,9.09,"NAN",12.06,"NAN",1124.641,455.9817
"2026-05-05 21:09:25",4381881,35051,8,7.752,273.6,11.85,41.15,307.1,326.5,7.724,9.09,"NAN",12.06,"NAN",1058.286,864.3234
"2026-05-05 21:09:30",4381882,35051,8,7.585,287.4,11.85,41.2,313.9,333.5,7.821,9.09,"NAN",12.06,"NAN",1129.746,610.8113
"2026-05-05 21:09:35",4381883,35051,8,7.251,280.2,11.85,41.5,313.4,326.8,7.842,9.09,"NAN",12.07,"NAN",1051.48,581.887
"2026-05-05 21:09:40",4381884,35051,8,7.085,277,11.85,41.8,317.9,319.1,7.863,9.09,"NAN",12.07,"NAN",1151.864,677.1668
"2026-05-05 21:09:45",4381885,35051,8,6.751,292.5,11.85,41.9,322.4,330.1,7.863,9.09,"NAN",12.07,"NAN",1133.148,530.8443
"2026-05-05 21:09:50",4381886,35051,8,7.418,289.7,11.9,41.9,321.2,328.5,7.849,9.09,"NAN",12.07,"NAN",1099.12,413.4461
"2026-05-05 21:09:55",4381887,35051,8,7.585,287.9,11.85,41.9,323.5,324.4,7.856,9.09,"NAN",12.07,"NAN",1139.954,552.9628
"2026-05-05 21:10:00",4381888,35051,8,7.918,264.5,11.9,41.95,305.3,319.2,7.911,9.09,"NAN",12.07,"NAN",1065.092,695.8824
"2026-05-05 21:10:05",4381889,35051,8,7.585,289.6,11.85,42.15,321.2,328.4,7.89,9.09,"NAN",12.07,"NAN",1099.12,663.5554
"2026-05-05 21:10:10",4381890,35051,8,7.918,275.1,11.85,42.25,311.4,323.7,7.87,9.09,"NAN",12.07,"NAN",1017.466,602.3129
"2026-05-05 21:10:15",4381891,35051,8,7.085,271.4,11.85,42.15,310.9,320.5,7.821,9.09,"NAN",12.07,"NAN",1037.884,624.4318
"2026-05-05 21:10:20",4381892,35051,8,8.08,270.1,11.9,41.9,311.3,318.8,7.87,9.09,"NAN",12.07,"NAN",1083.823,597.2086
"2026-05-05 21:10:25",4381893,35051,8,7.085,278.5,11.85,41.55,313.5,325,7.835,9.09,"NAN",12.07,"NAN",1112.748,491.7188
"2026-05-05 21:10:30",4381894,35051,8,6.918,291.3,11.85,41.5,318.4,332.9,7.779,9.09,"NAN",12.07,"NAN",1051.495,529.1506
"2026-05-05 21:10:35",4381895,35051,8,6.751,277.9,11.85,41.75,313.9,324,7.772,9.09,"NAN",12.07,"NAN",1080.42,418.5564
"2026-05-05 21:10:40",4381896,35051,8,8.08,264.6,11.85,42.15,301.8,322.8,7.745,9.09,"NAN",12.07,"NAN",1010.661,529.1506
"2026-05-05 21:10:45",4381897,35051,8,7.752,281.6,11.85,42.55,313.7,327.9,7.758,9.09,"NAN",12.07,"NAN",1095.733,566.5825
"2026-05-05 21:10:50",4381898,35051,8,6.751,270.2,11.85,42.7,310.4,319.8,7.703,9.09,"NAN",12.07,"NAN",1071.913,535.9564
"2026-05-05 21:10:55",4381899,35051,8,8.25,261.3,11.85,43.15,298.7,322.6,7.724,9.09,"NAN",12.07,"NAN",1078.719,803.0839
"2026-05-05 21:11:00",4381900,35051,8,6.418,277.3,11.85,43.5,317.5,319.8,7.613,9.09,"NAN",12.07,"NAN",1070.211,549.568
"2026-05-05 21:11:05",4381901,35051,8,7.418,269.3,11.85,43.95,315.1,314.2,7.571,9.09,"NAN",12.07,"NAN",1126.359,500.226
"2026-05-05 21:11:10",4381902,35051,8,8.08,265.5,11.8,44.2,305.3,320.2,7.55,9.09,"NAN",12.07,"NAN",1017.466,585.2984
"2026-05-05 21:11:15",4381903,35051,8,7.418,256.4,11.85,44.35,305,311.4,7.501,9.09,"NAN",12.07,"NAN",1031.078,505.3303
"2026-05-05 21:11:20",4381904,35051,8,8.25,258.4,11.85,44.45,308.3,310.1,7.467,8.25,"NAN",12.07,"NAN",1065.107,753.7419
"2026-05-05 21:11:25",4381905,35051,8,9.09,251.1,11.85,44.6,300.9,310.2,7.522,9.09,"NAN",12.07,"NAN",1037.884,598.91
"2026-05-05 21:11:30",4381906,35051,8,9.42,242.8,11.85,43.95,291.9,310.9,7.599,9.42,"NAN",12.07,"NAN",968.1245,333.484
"2026-05-05 21:11:35",4381907,35051,8,8.25,269.4,11.85,43.25,311.8,317.6,7.64,9.42,"NAN",12.08,"NAN",1105.942,644.8491
"2026-05-05 21:11:40",4381908,35051,8,8.08,253,11.85,42.55,299.9,313.1,7.682,9.42,"NAN",12.08,"NAN",1044.69,695.8926
"2026-05-05 21:11:45",4381909,35051,8,7.918,265.5,11.85,41.95,312,313.5,7.731,9.42,"NAN",12.09,"NAN",1092.33,758.8462
"2026-05-05 21:11:50",4381910,35051,8,7.585,257.4,11.85,40.95,307.4,310,7.738,9.42,"NAN",12.09,"NAN",1061.704,1044.69
"2026-05-05 21:11:55",4381911,35051,8,7.918,263.2,11.85,40.6,301.1,322.1,7.752,9.42,"NAN",12.09,"NAN",1044.69,643.1477
"2026-05-05 21:12:00",4381912,35051,8,8.08,261,11.85,40.4,303.9,317.1,7.758,9.42,"NAN",12.09,"NAN",1054.911,808.1977
"2026-05-05 21:12:05",4381913,35051,8,6.585,267.3,11.85,40.2,305,322.3,7.717,9.42,"NAN",12.09,"NAN",1078.731,815.0035
"2026-05-05 21:12:10",4381914,35051,8,6.085,281.2,11.85,40.2,315.4,325.8,7.64,9.42,"NAN",12.09,"NAN",1109.358,658.4684
"2026-05-05 21:12:15",4381915,35051,8,6.418,264.2,11.85,40.85,299.7,324.5,7.613,9.42,"NAN",12.09,"NAN",1041.299,683.9905
"2026-05-05 21:12:20",4381916,35051,8,6.251,280.4,11.85,41.55,312.5,327.9,7.536,9.42,"NAN",12.09,"NAN",1129.775,680.5875
"2026-05-05 21:12:25",4381917,35051,8,5.251,285.9,11.85,42.1,316.1,329.8,7.46,9.42,"NAN",12.09,"NAN",1143.387,604.0214
"2026-05-05 21:12:30",4381918,35051,8,4.918,280.8,11.85,43.25,316.6,324.2,7.376,9.42,"NAN",12.09,"NAN",1068.522,420.2628
"2026-05-05 21:12:35",4381919,35051,8,5.918,260.6,11.85,44.3,301.1,319.5,7.342,9.42,"NAN",12.09,"NAN",1014.075,415.1584
"2026-05-05 21:12:40",4381920,35051,8,6.251,274.6,11.85,45.1,310.6,324,7.265,9.42,"NAN",12.09,"NAN",1088.94,561.4847
"2026-05-05 21:12:45",4381921,35051,8,6.918,264.5,11.85,45.4,307.1,317.4,7.231,9.42,"NAN",12.09,"NAN",1088.94,636.3494
"2026-05-05 21:12:50",4381922,35051,8,5.584,279.4,11.85,44.65,315.9,323.5,7.182,9.42,"NAN",12.09,"NAN",1111.059,886.4653
"2026-05-05 21:12:55",4381923,35051,8,5.584,288.9,11.85,43.35,316.3,332.6,7.071,9.42,"NAN",12.09,"NAN",1105.955,714.6169
"2026-05-05 21:13:00",4381924,35051,8,5.251,284,11.85,42.55,313.5,330.5,7.022,9.42,"NAN",12.09,"NAN",1095.746,627.842
"2026-05-05 21:13:05",4381925,35051,8,5.418,285.8,11.85,42.1,312.3,333.5,6.939,9.42,"NAN",12.09,"NAN",1071.925,455.9937
"2026-05-05 21:13:10",4381926,35051,8,5.751,284.2,11.85,42.1,316.5,327.7,6.842,9.42,"NAN",12.09,"NAN",1136.581,515.545
"2026-05-05 21:13:15",4381927,35051,8,5.251,288.9,11.85,42,315.6,333.3,6.751,9.42,"NAN",12.09,"NAN",1191.028,680.5875
"2026-05-05 21:13:20",4381928,35051,8,5.918,286.3,11.85,41.5,315.2,331.1,6.654,9.42,"NAN",12.09,"NAN",1082.134,784.3771
"2026-05-05 21:13:25",4381929,35051,8,5.418,277.6,11.85,40.8,310.6,327,6.501,9.42,"NAN",12.09,"NAN",1051.508,597.2156
"2026-05-05 21:13:30",4381930,35051,8,5.584,274.7,11.85,40.2,315.9,318.8,6.342,8.25,"NAN",12.09,"NAN",1117.865,435.576
"2026-05-05 21:13:35",4381931,35051,8,5.418,279.1,11.8,39.25,320.3,318.8,6.223,8.08,"NAN",12.09,"NAN",1121.268,796.2874
"2026-05-05 21:13:40",4381932,35051,8,5.918,270.2,11.85,38.8,313.7,316.5,6.133,8.08,"NAN",12.09,"NAN",1085.537,447.4863
"2026-05-05 21:13:45",4381933,35051,8,5.584,272.8,11.85,38.6,317.9,314.9,6.036,8.08,"NAN",12.09,"NAN",1078.723,809.8929
"2026-05-05 21:13:50",4381934,35051,8,5.084,275.2,11.9,38.7,312.8,322.4,5.932,8.08,"NAN",12.09,"NAN",1099.14,689.0895
"2026-05-05 21:13:55",4381935,35051,8,5.751,276.5,11.85,39.05,313.4,323.1,5.841,8.08,"NAN",12.09,"NAN",1126.364,411.7523
"2026-05-05 21:14:00",4381936,35051,8,5.251,271.6,11.85,39.4,317,314.6,5.723,6.918,"NAN",12.09,"NAN",1167.199,444.08
"2026-05-05 21:14:05",4381937,35051,8,5.084,279.5,11.85,40,314.8,324.7,5.661,6.918,"NAN",12.09,"NAN",1136.572,806.49
"2026-05-05 21:14:10",4381938,35051,8,5.584,273.6,11.85,41,313.7,319.9,5.64,6.918,"NAN",12.09,"NAN",1139.975,735.0289
"2026-05-05 21:14:15",4381939,35051,8,5.418,287.5,11.85,42,316.3,331.2,5.598,6.918,"NAN",12.09,"NAN",1168.9,493.4221
"2026-05-05 21:14:20",4381940,35051,8,5.751,272.2,11.85,42.1,313.7,318.5,5.578,6.918,"NAN",12.1,"NAN",1139.975,539.3615
"2026-05-05 21:14:25",4381941,35051,8,5.751,272.1,11.85,42.1,310.7,321.4,5.598,6.918,"NAN",12.1,"NAN",1122.961,1114.453
"2026-05-05 21:14:30",4381942,35051,8,4.918,270.5,11.85,41.7,315.6,314.9,5.598,6.918,"NAN",12.1,"NAN",1126.364,607.4197
"2026-05-05 21:14:35",4381943,35051,8,4.918,285,11.85,41.3,322.1,322.9,5.557,6.918,"NAN",12.1,"NAN",1182.512,723.1187
"2026-05-05 21:14:40",4381944,35051,8,5.918,271.8,11.85,41.4,310.2,321.6,5.543,6.918,"NAN",12.12,"NAN",1122.961,580.1964
"2026-05-05 21:14:45",4381945,35051,8,5.418,277.5,11.85,41.55,312.5,325,5.48,5.918,"NAN",12.12,"NAN",1129.767,520.6454
"2026-05-05 21:14:50",4381946,35051,8,5.584,272.7,11.85,41.75,313.4,319.3,5.48,5.918,"NAN",12.12,"NAN",1117.856,820.1016
"2026-05-05 21:14:55",4381947,35051,8,5.584,275.1,11.85,41.55,307.2,327.9,5.48,5.918,"NAN",12.12,"NAN",1044.694,508.7353
"2026-05-05 21:15:00",4381948,35051,8,5.918,271.8,11.85,41.05,313.2,318.6,5.508,5.918,"NAN",12.12,"NAN",1051.5,253.5169
"2026-05-05 21:15:05",4381949,35051,8,5.251,287.5,11.85,40.6,316.8,330.7,5.501,5.918,"NAN",12.12,"NAN",1065.111,455.9901
"2026-05-05 21:15:10",4381950,35051,8,5.918,288.7,11.85,40.4,317.7,331,5.508,5.918,"NAN",12.12,"NAN",1037.888,653.359
"2026-05-05 21:15:15",4381951,35051,8,5.251,285.8,11.9,40.15,318.2,327.6,5.508,5.918,"NAN",12.12,"NAN",1061.708,517.2426
"2026-05-05 21:15:20",4381952,35051,8,5.084,287.8,11.85,39.8,316.3,331.5,5.473,5.918,"NAN",12.12,"NAN",1037.888,529.1527
"2026-05-05 21:15:25",4381953,35051,8,4.584,283,11.85,39.6,314.6,328.4,5.439,5.918,"NAN",12.12,"NAN",1034.485,1158.691
"2026-05-05 21:15:30",4381954,35051,8,4.418,284.6,11.85,39.8,315.9,328.7,5.39,5.918,"NAN",12.12,"NAN",1048.097,399.8421
"2026-05-05 21:15:35",4381955,35051,8,4.084,279.9,11.9,40.25,314.2,325.7,5.334,5.918,"NAN",12.12,"NAN",986.8383,382.8252
"2026-05-05 21:15:40",4381956,35051,8,4.251,276.8,11.9,41.25,317.3,319.5,5.265,5.918,"NAN",12.12,"NAN",1020.867,272.2313
"2026-05-05 21:15:45",4381957,35051,8,4.418,280.8,11.9,41.85,311.8,329,5.216,5.918,"NAN",12.12,"NAN",1000.45,1184.206
"2026-05-05 21:15:50",4381958,35051,8,4.418,290.5,11.9,42.1,318.9,331.6,5.189,5.918,"NAN",12.12,"NAN",1058.299,316.4688
"2026-05-05 21:15:55",4381959,35051,8,4.084,298.3,11.9,42.1,322.2,336.1,5.119,5.918,"NAN",12.12,"NAN",1068.508,411.7498
"2026-05-05 21:16:00",4381960,35051,8,5.084,294.9,11.9,41.55,315.4,339.5,5.112,5.918,"NAN",12.12,"NAN",956.2123,666.9666
"2026-05-05 21:16:05",4381961,35051,8,4.918,280.4,11.9,41.05,312.7,327.7,5.105,5.918,"NAN",12.12,"NAN",995.3455,393.0339
"2026-05-05 21:16:10",4381962,35051,8,4.084,277.6,11.9,40.9,315.2,322.4,5.043,5.918,"NAN",12.12,"NAN",1046.389,529.1495
"2026-05-05 21:16:15",4381963,35051,8,4.584,282.3,11.9,41.15,314.4,327.9,5.008,5.918,"NAN",12.12,"NAN",1007.256,1017.464
"2026-05-05 21:16:20",4381964,35051,8,5.418,290.9,11.85,41.6,321.9,329,4.994,5.918,"NAN",12.12,"NAN",1095.731,367.5122
"2026-05-05 21:16:25",4381965,35051,8,5.084,283.6,11.9,41.8,313.9,329.7,4.966,5.918,"NAN",12.13,"NAN",1027.673,728.2186
"2026-05-05 21:16:30",4381966,35051,8,5.251,276.4,11.9,42.05,317.9,318.5,4.98,5.918,"NAN",12.13,"NAN",974.9282,335.1847
"2026-05-05 21:16:35",4381967,35051,8,4.584,285.9,11.9,42.15,324.7,321.2,4.966,5.918,"NAN",12.13,"NAN",787.7692,372.6165
"2026-05-05 21:16:40",4381968,35051,8,4.251,281.5,11.9,42.15,320.3,321.2,4.897,5.918,"NAN",12.13,"NAN",951.108,745.233
"2026-05-05 21:16:45",4381969,35051,8,4.918,278.7,11.9,41.95,316.8,321.9,4.876,5.918,"NAN",12.14,"NAN",1065.105,520.6423
"2026-05-05 21:16:50",4381970,35051,8,5.084,265.1,11.9,42,311.6,313.5,4.855,5.918,"NAN",12.14,"NAN",1034.479,991.9426
"2026-05-05 21:16:55",4381971,35051,8,4.918,273.9,11.9,42.1,314.9,319,4.827,5.918,"NAN",12.14,"NAN",1065.105,860.9313
"2026-05-05 21:17:00",4381972,35051,8,4.251,277.2,11.95,42.35,321.5,315.7,4.758,5.918,"NAN",12.14,"NAN",1139.968,648.2507
"2026-05-05 21:17:05",4381973,35051,8,5.251,282.2,11.85,42.3,318.9,323.3,4.758,5.918,"NAN",12.14,"NAN",1077.015,699.294
"2026-05-05 21:17:10",4381974,35051,8,4.918,275.8,11.9,42.1,309.5,326.3,4.716,5.418,"NAN",12.14,"NAN",959.6152,508.7321
"2026-05-05 21:17:15",4381975,35051,8,4.918,274.9,11.9,41.75,313.9,321,4.702,5.418,"NAN",12.14,"NAN",952.8094,279.037
"2026-05-05 21:17:20",4381976,35051,8,4.751,288,11.95,41.4,324,324,4.688,5.418,"NAN",12.14,"NAN",1010.636,416.845
"2026-05-05 21:17:25",4381977,35051,8,4.918,251.6,11.85,41.4,308.6,303,4.702,5.418,"NAN",12.14,"NAN",971.504,602.2985
"2026-05-05 21:17:30",4381978,35051,8,4.084,273.4,11.9,41.6,319.8,313.6,4.688,5.418,"NAN",12.15,"NAN",997.0251,467.8872
"2026-05-05 21:17:35",4381979,35051,8,4.918,260.8,11.9,41.85,313,307.8,4.723,5.418,"NAN",12.16,"NAN",1017.442,449.1717
"2026-05-05 21:17:40",4381980,35051,8,4.084,276.1,11.9,42.15,330.6,305.5,4.716,5.418,"NAN",12.15,"NAN",1080.394,658.4449
"2026-05-05 21:17:45",4381981,35051,8,5.251,279.3,11.95,42.95,315.6,323.7,4.751,5.418,"NAN",12.15,"NAN",1003.831,806.4674
"2026-05-05 21:17:50",4381982,35051,8,7.752,257.2,11.95,43.7,302.7,314.5,4.89,7.752,"NAN",12.16,"NAN",988.5181,566.5688
"2026-05-05 21:17:55",4381983,35051,8,9.25,254.4,11.95,44.5,298,316.4,5.105,9.25,"NAN",12.16,"NAN",772.4393,459.3802
"2026-05-05 21:18:00",4381984,35051,8,10.75,254.7,11.95,45.25,290.2,324.5,5.341,10.75,"NAN",12.16,"NAN",898.3434,372.6084
"2026-05-05 21:18:05",4381985,35051,8,9.42,260.6,12,46.05,296.2,324.4,5.529,10.75,"NAN",12.19,"NAN",1036.157,507.0196
"2026-05-05 21:18:10",4381986,35051,8,9.59,299.6,12,46.55,298.3,1.3,5.758,10.75,"NAN",12.18,"NAN",1056.574,571.6731
"2026-05-05 21:18:15",4381987,35051,8,8.75,288.9,12,47.4,298,350.9,5.932,10.75,"NAN",12.19,"NAN",1078.693,646.535
"2026-05-05 21:18:20",4381988,35051,8,8.42,315.8,11.95,48.15,315.6,0.2,6.057,10.75,"NAN",12.19,"NAN",1146.749,498.5125
"2026-05-05 21:18:25",4381989,35051,8,6.918,312.3,12,48.65,322.4,349.9,6.133,10.75,"NAN",12.18,"NAN",1194.388,685.6674
"2026-05-05 21:18:30",4381990,35051,8,7.918,294.2,11.95,48.8,308.1,346.1,6.244,10.75,"NAN",12.18,"NAN",1082.095,527.4365
"2026-05-05 21:18:35",4381991,35051,8,7.585,299.6,11.95,48.1,309.5,350.1,6.369,10.75,"NAN",12.18,"NAN",1014.039,660.1463
"2026-05-05 21:18:40",4381992,35051,8,7.251,292.9,11.95,47.15,312.5,340.4,6.494,10.75,"NAN",12.18,"NAN",871.1209,513.8252
"2026-05-05 21:18:45",4381993,35051,8,8.08,297.4,11.95,45.7,310.6,346.8,6.626,10.75,"NAN",12.16,"NAN",893.2392,394.7267
"2026-05-05 21:18:50",4381994,35051,8,7.918,311.2,11.9,43.85,310.9,0.3,6.744,10.75,"NAN",12.16,"NAN",677.1604,273.9267
"2026-05-05 21:18:55",4381995,35051,8,7.585,310.2,11.95,42.95,316.6,353.6,6.856,10.75,"NAN",12.16,"NAN",748.6195,464.4844
"2026-05-05 21:19:00",4381996,35051,8,8.42,298.9,11.95,42.35,313.4,345.5,7.029,10.75,"NAN",12.16,"NAN",806.4674,476.3943
"2026-05-05 21:19:05",4381997,35051,8,9.09,286.5,11.95,42.15,303.6,342.9,7.189,10.75,"NAN",12.16,"NAN",706.0844,290.9408
"2026-05-05 21:19:10",4381998,35051,8,9.09,302.2,11.95,42.1,313.5,348.7,7.363,10.75,"NAN",12.17,"NAN",595.4824,318.1577
"2026-05-05 21:19:15",4381999,35051,8,8.75,281.5,11.95,42.3,303.9,337.6,7.522,10.75,"NAN",12.15,"NAN",605.6907,311.3522
"2026-05-05 21:19:20",4382000,35051,8,9.59,300.3,11.9,42.35,308.1,352.2,7.724,10.75,"NAN",12.14,"NAN",711.1761,321.5605
"2026-05-05 21:19:25",4382001,35051,8,8.42,311.8,11.85,42.25,317.3,354.5,7.87,10.75,"NAN",12.14,"NAN",826.8698,330.0674
"2026-05-05 21:19:30",4382002,35051,8,8.25,311.5,11.85,42.05,311.3,0.2,8.04,10.75,"NAN",12.14,"NAN",898.3277,559.7534
"2026-05-05 21:19:35",4382003,35051,8,8.92,307.7,11.85,42.1,313.4,354.3,8.21,10.75,"NAN",12.14,"NAN",670.343,251.804
"2026-05-05 21:19:40",4382004,35051,8,8.25,307.2,11.85,41.8,314.1,353.1,8.38,10.75,"NAN",12.12,"NAN",564.8575,319.8591
"2026-05-05 21:19:45",4382005,35051,8,7.418,312.7,11.85,41.45,328.4,344.3,8.47,10.75,"NAN",12.12,"NAN",728.1899,503.6079
"2026-05-05 21:19:50",4382006,35051,8,8.25,309.5,11.85,41.9,315.4,354.1,8.49,10.75,"NAN",12.12,"NAN",796.245,762.2175
"2026-05-05 21:19:55",4382007,35051,8,8.08,297,11.8,42.5,313.2,343.8,8.45,10.75,"NAN",12.11,"NAN",1020.827,598.8851
"2026-05-05 21:20:00",4382008,35051,8,8.25,313.8,11.8,42.7,325.2,348.6,8.34,9.59,"NAN",12.09,"NAN",1160.34,619.3017
"2026-05-05 21:20:05",4382009,35051,8,7.752,310.1,11.8,42.5,324.3,345.8,8.27,9.59,"NAN",12.09,"NAN",1122.91,707.7733
"2026-05-05 21:20:10",4382010,35051,8,7.251,305.4,11.85,42.15,324.9,340.5,8.18,9.59,"NAN",12.08,"NAN",1150.132,665.2389
"2026-05-05 21:20:15",4382011,35051,8,6.251,302.5,11.8,41.6,324.3,338.2,8.07,9.59,"NAN",12.08,"NAN",1112.701,940.8622
"2026-05-05 21:20:20",4382012,35051,8,5.918,313.7,11.8,41.6,331.5,342.2,7.967,9.59,"NAN",12.07,"NAN",1190.965,694.1623
"2026-05-05 21:20:25",4382013,35051,8,5.084,297.1,11.8,42,318.9,338.2,7.89,9.59,"NAN",12.07,"NAN",928.9525,530.83
"2026-05-05 21:20:30",4382014,35051,8,8.42,307.6,11.85,42.9,320.5,347.1,7.911,9.59,"NAN",12.07,"NAN",956.1746,476.3859
"2026-05-05 21:20:35",4382015,35051,8,6.751,323.7,11.85,43.3,332.6,351.1,7.877,9.59,"NAN",12.07,"NAN",1092.285,694.1623
"2026-05-05 21:20:40",4382016,35051,8,7.418,325.5,11.8,42.3,331,354.5,7.884,9.59,"NAN",12.07,"NAN",1109.299,503.6079
"2026-05-05 21:20:45",4382017,35051,8,6.585,309,11.8,41.1,319.6,349.4,7.821,9.59,"NAN",12.07,"NAN",1092.285,583.5728
"2026-05-05 21:20:50",4382018,35051,8,6.251,306.3,11.8,40,325,341.3,7.752,9.59,"NAN",12.06,"NAN",1048.049,571.6631
"2026-05-05 21:20:55",4382019,35051,8,6.418,304.3,11.8,38.85,321.2,343.1,7.703,9.59,"NAN",12.06,"NAN",1044.646,763.9188
"2026-05-05 21:21:00",4382020,35051,8,6.251,313,11.8,38.55,330.8,342.2,7.613,9.59,"NAN",12.05,"NAN",1146.732,578.4703
"2026-05-05 21:21:05",4382021,35051,8,7.418,311.3,11.8,38.7,323.5,347.8,7.543,9.59,"NAN",12.05,"NAN",1119.51,428.7486
"2026-05-05 21:21:10",4382022,35051,8,6.418,305.5,11.8,39,322.2,343.3,7.432,9.59,"NAN",12.05,"NAN",1156.941,551.2482
"2026-05-05 21:21:15",4382023,35051,8,7.418,295,11.75,39.5,310,345,7.376,9.59,"NAN",12.05,"NAN",1095.691,534.2344
"2026-05-05 21:21:20",4382024,35051,8,7.585,302.2,11.75,39.45,323.1,339.1,7.293,8.92,"NAN",12.05,"NAN",1027.635,578.4703
"2026-05-05 21:21:25",4382025,35051,8,6.751,295.7,11.75,38.9,320.1,335.6,7.224,8.92,"NAN",12.05,"NAN",1162.045,626.1091
"2026-05-05 21:21:30",4382026,35051,8,7.085,301.5,11.75,38.45,320.1,341.4,7.175,8.92,"NAN",12.05,"NAN",1184.163,774.1295
"2026-05-05 21:21:35",4382027,35051,8,7.085,298.3,11.75,38.1,325.2,333.1,7.099,8.42,"NAN",12.05,"NAN",1214.788,990.2051
"2026-05-05 21:21:40",4382028,35051,8,7.251,297.4,11.75,37.85,318.7,338.7,7.057,8.42,"NAN",12.05,"NAN",1160.344,682.2547
"2026-05-05 21:21:45",4382029,35051,8,6.251,298.8,11.8,37.85,323.1,335.7,7.008,8.42,"NAN",12.04,"NAN",1017.427,500.2067
"2026-05-05 21:21:50",4382030,35051,8,6.251,307.7,11.8,38.25,325.9,341.8,6.925,8.42,"NAN",12.05,"NAN",979.9968,428.7486
"2026-05-05 21:21:55",4382031,35051,8,6.918,289.2,11.85,38.8,322.9,326.3,6.876,8.42,"NAN",12.05,"NAN",1041.247,661.8381
"2026-05-05 21:22:00",4382032,35051,8,6.418,287.4,11.8,39.45,316.6,330.8,6.8,8.42,"NAN",12.05,"NAN",745.2059,421.9431
"2026-05-05 21:22:05",4382033,35051,8,6.418,290.5,11.8,39.5,326.1,324.4,6.744,8.42,"NAN",12.05,"NAN",867.7055,481.4915
"2026-05-05 21:22:10",4382034,35051,8,6.751,292.7,11.8,39.35,322.9,329.8,6.724,8.42,"NAN",12.05,"NAN",1105.899,472.9846
"2026-05-05 21:22:15",4382035,35051,8,5.584,288.1,11.85,39.15,321.7,326.4,6.696,8.42,"NAN",12.05,"NAN",1163.746,772.428
"2026-05-05 21:22:20",4382036,35051,8,5.751,302,11.8,38.65,329.4,332.6,6.689,8.42,"NAN",12.05,"NAN",1003.816,552.9496
"2026-05-05 21:22:25",4382037,35051,8,6.585,301.1,11.85,38.55,326.8,334.3,6.751,8.42,"NAN",12.05,"NAN",884.7194,660.1367
"2026-05-05 21:22:30",4382038,35051,8,6.085,293.3,11.85,38.55,318.4,334.9,6.654,7.585,"NAN",12.06,"NAN",922.1498,435.5541
"2026-05-05 21:22:35",4382039,35051,8,6.418,291,11.85,38.5,324,327,6.64,7.585,"NAN",12.06,"NAN",1170.552,563.1579
"2026-05-05 21:22:40",4382040,35051,8,6.085,294.5,11.85,37.85,319.3,335.2,6.585,7.585,"NAN",12.06,"NAN",1133.121,917.0457
"2026-05-05 21:22:45",4382041,35051,8,6.251,297.1,11.85,37.45,325.4,331.7,6.571,7.585,"NAN",12.06,"NAN",1211.367,1087.168
"2026-05-05 21:22:50",4382042,35051,8,6.585,305.4,11.8,37.1,321.7,343.7,6.585,7.585,"NAN",12.06,"NAN",1194.354,484.8871
"2026-05-05 21:22:55",4382043,35051,8,6.251,295.9,11.85,37,321.7,334.2,6.578,7.585,"NAN",12.07,"NAN",1167.132,697.5569
"2026-05-05 21:23:00",4382044,35051,8,6.585,297.3,11.85,37.3,320.3,337,6.592,7.585,"NAN",12.07,"NAN",1221.575,728.1814
"2026-05-05 21:23:05",4382045,35051,8,5.751,308,11.85,37.3,329.2,338.8,6.522,7.585,"NAN",12.07,"NAN",1216.471,850.6792
"2026-05-05 21:23:10",4382046,35051,8,5.418,300.8,11.85,36.9,325.2,335.6,6.48,7.585,"NAN",12.06,"NAN",1184.146,624.3986
"2026-05-05 21:23:15",4382047,35051,8,5.584,298,11.85,36.4,326.8,331.2,6.404,7.585,"NAN",12.07,"NAN",1163.729,816.652
"2026-05-05 21:23:20",4382048,35051,8,5.084,300.5,11.85,35.95,329.8,330.7,6.3,7.251,"NAN",12.06,"NAN",973.177,590.3714
"2026-05-05 21:23:25",4382049,35051,8,4.751,299.4,11.85,36,326.6,332.8,6.217,7.251,"NAN",12.07,"NAN",915.3308,260.3078
"2026-05-05 21:23:30",4382050,35051,8,4.918,289.2,11.85,36.55,323.6,325.6,6.126,7.251,"NAN",12.06,"NAN",1109.286,656.7244
"2026-05-05 21:23:35",4382051,35051,8,4.251,308.3,11.85,37.25,324.7,343.6,6.008,7.251,"NAN",12.06,"NAN",944.2539,382.8056
"2026-05-05 21:23:40",4382052,35051,8,4.918,301.5,11.85,38,329.2,332.3,5.911,6.918,"NAN",12.07,"NAN",1150.118,631.204
"2026-05-05 21:23:45",4382053,35051,8,6.585,297.7,11.85,39.6,322.4,335.3,5.925,6.918,"NAN",12.07,"NAN",1156.924,539.3306
"2026-05-05 21:23:50",4382054,35051,8,6.085,288.6,11.85,40.15,315.4,333.2,5.918,6.918,"NAN",12.07,"NAN",1126.299,597.1768
"2026-05-05 21:23:55",4382055,35051,8,6.251,309,11.85,40.1,331.5,337.5,5.89,6.751,"NAN",12.07,"NAN",1238.589,569.9551
"2026-05-05 21:24:00",4382056,35051,8,5.751,298.8,11.85,39.55,319.6,339.2,5.862,6.751,"NAN",12.07,"NAN",1170.535,1219.874
"2026-05-05 21:24:05",4382057,35051,8,6.251,302.7,11.85,38.65,328.9,333.8,5.855,6.751,"NAN",12.07,"NAN",1160.326,615.8918
"2026-05-05 21:24:10",4382058,35051,8,6.751,294.8,11.85,38.55,320.8,334,5.855,6.751,"NAN",12.07,"NAN",1146.716,649.9189
"2026-05-05 21:24:15",4382059,35051,8,7.418,268.2,11.85,38.8,310.4,317.8,5.932,7.418,"NAN",12.07,"NAN",1131.403,665.2311
"2026-05-05 21:24:20",4382060,35051,8,7.251,273.6,11.8,38.85,312.8,320.8,5.994,7.418,"NAN",12.07,"NAN",1124.598,569.9551
"2026-05-05 21:24:25",4382061,35051,8,7.418,282.2,11.85,38.65,315.9,326.3,6.029,7.418,"NAN",12.07,"NAN",1197.756,542.7333
"2026-05-05 21:24:30",4382062,35051,8,7.085,289.6,11.85,38.5,314.1,335.5,6.071,7.418,"NAN",12.07,"NAN",1119.494,736.6882
"2026-05-05 21:24:35",4382063,35051,8,6.418,288.9,11.85,38.4,326.8,322.1,6.071,7.418,"NAN",12.07,"NAN",1245.401,883.0097
"2026-05-05 21:24:40",4382064,35051,8,6.751,287.5,11.85,38.8,303.2,344.3,6.098,7.418,"NAN",12.08,"NAN",1036.133,593.7773
"2026-05-05 21:24:45",4382065,35051,8,6.918,279.8,11.85,39.95,311.4,328.4,6.126,7.418,"NAN",12.09,"NAN",1039.536,503.6048
"2026-05-05 21:24:50",4382066,35051,8,7.251,303.2,11.85,40.7,325.7,337.5,6.154,7.418,"NAN",12.08,"NAN",1131.409,879.607
"2026-05-05 21:24:55",4382067,35051,8,5.918,275.6,11.85,41.15,315.8,319.8,6.14,7.418,"NAN",12.09,"NAN",1129.708,818.3578
"2026-05-05 21:25:00",4382068,35051,8,7.918,289.2,11.85,41.1,319.4,329.8,6.196,7.918,"NAN",12.08,"NAN",1173.944,512.1116
"2026-05-05 21:25:05",4382069,35051,8,6.918,280.2,11.85,40.9,323.1,317.1,6.244,7.918,"NAN",12.08,"NAN",1153.527,580.1663
"2026-05-05 21:25:10",4382070,35051,8,6.751,280.9,11.85,40.75,314.6,326.3,6.3,7.918,"NAN",12.09,"NAN",1068.459,503.6048
"2026-05-05 21:25:15",4382071,35051,8,6.251,285.3,11.85,40.75,317.7,327.6,6.328,7.918,"NAN",12.09,"NAN",1082.07,530.8267
"2026-05-05 21:25:20",4382072,35051,8,6.251,293.4,11.85,41.05,322.4,331,6.376,7.918,"NAN",12.09,"NAN",1187.555,590.3745
"2026-05-05 21:25:25",4382073,35051,8,5.251,284.8,11.85,41.3,316.5,328.3,6.397,7.918,"NAN",12.09,"NAN",1139.916,624.4019
"2026-05-05 21:25:30",4382074,35051,8,5.918,295,11.85,42.25,323.1,331.9,6.439,7.918,"NAN",12.09,"NAN",1150.124,1168.839
"2026-05-05 21:25:35",4382075,35051,8,6.918,285.2,11.85,43.05,321.2,324,6.55,7.918,"NAN",12.09,"NAN",1173.944,547.8403
"2026-05-05 21:25:40",4382076,35051,8,6.918,297.6,11.85,43.3,323.1,334.5,6.633,7.918,"NAN",12.09,"NAN",1133.111,728.1853
"2026-05-05 21:25:45",4382077,35051,8,7.085,290.6,11.9,43,315.4,335.2,6.654,7.918,"NAN",12.09,"NAN",1116.097,695.8593
"2026-05-05 21:25:50",4382078,35051,8,6.918,286.2,11.85,42.15,316.8,329.4,6.689,7.918,"NAN",12.09,"NAN",1143.319,580.1663
"2026-05-05 21:25:55",4382079,35051,8,8.25,297.1,11.85,41.4,318.6,338.5,6.772,8.25,"NAN",12.09,"NAN",1117.798,563.1526
"2026-05-05 21:26:00",4382080,35051,8,7.752,267.2,11.85,40.8,309,318.2,6.856,8.25,"NAN",12.09,"NAN",1058.251,598.8813
"2026-05-05 21:26:05",4382081,35051,8,6.918,285.5,11.85,40.4,319.4,326.1,6.883,8.25,"NAN",12.09,"NAN",1075.264,716.2757
"2026-05-05 21:26:10",4382082,35051,8,7.418,282.3,11.85,39.8,313.5,328.8,6.911,8.25,"NAN",12.09,"NAN",1061.653,364.0927
"2026-05-05 21:26:15",4382083,35051,8,7.418,275.8,11.85,39.75,311.1,324.7,6.911,8.25,"NAN",12.09,"NAN",1048.042,855.7878
"2026-05-05 21:26:20",4382084,35051,8,7.251,292.3,11.85,40.15,315.4,336.9,6.911,8.25,"NAN",12.09,"NAN",1133.115,590.377
"2026-05-05 21:26:25",4382085,35051,8,6.918,296.9,11.85,40.95,322.1,334.8,6.89,8.25,"NAN",12.09,"NAN",1133.115,1032.734
"2026-05-05 21:26:30",4382086,35051,8,6.918,290.2,11.85,42.1,312.5,337.7,6.883,8.25,"NAN",12.09,"NAN",1088.88,369.1983
"2026-05-05 21:26:35",4382087,35051,8,7.085,292.9,11.85,42.75,320.5,332.4,6.911,8.25,"NAN",12.09,"NAN",1116.102,971.4849
"2026-05-05 21:26:40",4382088,35051,8,7.752,285.4,11.85,43.1,307.8,337.6,6.953,8.25,"NAN",12.09,"NAN",1041.241,615.8976
"2026-05-05 21:26:45",4382089,35051,8,7.085,297.6,11.85,43,322.4,335.2,6.96,8.25,"NAN",12.09,"NAN",1107.595,600.5853
"2026-05-05 21:26:50",4382090,35051,8,6.918,286.8,11.85,42.9,315.1,331.7,6.946,8.25,"NAN",12.09,"NAN",1085.477,415.1354
"2026-05-05 21:26:55",4382091,35051,8,7.251,290.5,11.85,42.85,316.3,334.2,7.001,8.25,"NAN",12.09,"NAN",1090.581,614.1962
"2026-05-05 21:27:00",4382092,35051,8,6.751,276.6,11.8,42.85,313.7,322.9,6.953,8.25,"NAN",12.09,"NAN",1058.255,432.1492
"2026-05-05 21:27:05",4382093,35051,8,7.085,304.8,11.85,42.85,320.1,344.7,6.96,8.25,"NAN",12.09,"NAN",1068.463,631.21
"2026-05-05 21:27:10",4382094,35051,8,5.918,295.6,11.85,43.1,312.8,342.8,6.925,8.25,"NAN",12.09,"NAN",1020.825,619.3004
"2026-05-05 21:27:15",4382095,35051,8,7.752,304.8,11.85,44.05,320.5,344.3,6.988,8.25,"NAN",12.09,"NAN",1088.88,695.8622
"2026-05-05 21:27:20",4382096,35051,8,7.752,296.4,11.8,44.1,317.2,339.2,7.05,8.25,"NAN",12.09,"NAN",1066.762,576.766
"2026-05-05 21:27:25",4382097,35051,8,7.085,296.8,11.85,43.5,321.9,334.9,7.126,8.25,"NAN",12.09,"NAN",1093.984,893.2217
"2026-05-05 21:27:30",4382098,35051,8,8.92,284.4,11.85,43.05,314.6,329.8,7.251,8.92,"NAN",12.09,"NAN",1014.019,539.3358
"2026-05-05 21:27:35",4382099,35051,8,8.08,267.9,11.85,42.55,304.6,323.3,7.3,8.92,"NAN",12.09,"NAN",1014.019,811.5557
"2026-05-05 21:27:40",4382100,35051,8,8.08,289.9,11.85,42.3,321.5,328.4,7.349,8.92,"NAN",12.09,"NAN",1095.685,680.5499
"2026-05-05 21:27:45",4382101,35051,8,8.08,281.4,11.85,41.8,317,324.4,7.39,8.92,"NAN",12.09,"NAN",1075.269,447.4615
"2026-05-05 21:27:50",4382102,35051,8,7.918,287.8,11.8,41.2,321,326.8,7.432,8.92,"NAN",12.09,"NAN",1068.463,772.4241
"2026-05-05 21:27:55",4382103,35051,8,7.085,292.5,11.85,40.15,325.7,326.8,7.383,8.92,"NAN",12.09,"NAN",1031.033,561.4536
"2026-05-05 21:28:00",4382104,35051,8,6.585,287.6,11.85,39.25,321.4,326.2,7.335,8.92,"NAN",12.09,"NAN",947.6657,503.6069
"2026-05-05 21:28:05",4382105,35051,8,6.085,279.5,11.85,38.65,309.3,330.2,7.3,8.92,"NAN",12.09,"NAN",908.5341,340.2749
"2026-05-05 21:28:10",4382106,35051,8,6.085,288.1,11.85,38.25,325,323.1,7.245,8.92,"NAN",12.09,"NAN",1046.349,949.3703
"2026-05-05 21:28:15",4382107,35051,8,6.251,290.9,11.85,37.6,317.5,333.4,7.196,8.92,"NAN",12.09,"NAN",993.6062,425.3451
"2026-05-05 21:28:20",4382108,35051,8,6.418,285.9,11.85,36.75,315.9,330,7.161,8.92,"NAN",12.09,"NAN",993.6062,719.684
"2026-05-05 21:28:25",4382109,35051,8,5.751,284.7,11.85,36.5,318.6,326.1,7.113,8.92,"NAN",12.09,"NAN",1083.779,576.768
"2026-05-05 21:28:30",4382110,35051,8,5.751,303.9,11.8,36.65,329.4,334.5,7.064,8.92,"NAN",12.09,"NAN",1160.342,466.1783
"2026-05-05 21:28:35",4382111,35051,8,4.918,300.8,11.85,37.45,320.3,340.5,6.974,8.92,"NAN",12.09,"NAN",1080.377,449.1645
"2026-05-05 21:28:40",4382112,35051,8,4.584,292.8,11.85,38.25,325.2,327.6,6.842,8.92,"NAN",12.09,"NAN",1112.703,658.4343
"2026-05-05 21:28:45",4382113,35051,8,5.251,302.8,11.85,38.95,330.5,332.3,6.765,8.92,"NAN",12.11,"NAN",1145.029,1054.856
"2026-05-05 21:28:50",4382114,35051,8,5.084,293.3,11.85,39.35,323.1,330.2,6.689,8.92,"NAN",12.11,"NAN",1099.092,549.5459
"2026-05-05 21:28:55",4382115,35051,8,4.584,290.8,11.9,39.65,320.8,330,6.578,8.92,"NAN",12.12,"NAN",1071.87,719.684
"2026-05-05 21:29:00",4382116,35051,8,3.917,295.9,11.9,39.95,324.3,331.6,6.46,8.92,"NAN",12.12,"NAN",1116.106,287.5333
"2026-05-05 21:29:05",4382117,35051,8,4.084,291.7,11.9,40.05,323.8,327.9,6.335,8.92,"NAN",12.12,"NAN",1129.717,602.2887
"2026-05-05 21:29:10",4382118,35051,8,4.584,306.2,11.9,40.3,333.1,333.1,6.279,8.92,"NAN",12.12,"NAN",1129.717,748.6074
"2026-05-05 21:29:15",4382119,35051,8,4.918,290.4,11.9,40.5,326.4,324,6.161,8.92,"NAN",12.12,"NAN",1095.689,302.8457
"2026-05-05 21:29:20",4382120,35051,8,5.251,285.9,11.95,40.3,321.7,324.2,6.057,8.92,"NAN",12.13,"NAN",1116.106,355.5885
"2026-05-05 21:29:25",4382121,35051,8,5.751,284.6,11.9,40.3,327.8,316.8,6.001,8.92,"NAN",12.14,"NAN",1054.856,634.6149
"2026-05-05 21:29:30",4382122,35051,8,5.418,282.3,11.95,40.4,310.7,331.6,5.855,8.08,"NAN",12.14,"NAN",990.2034,326.665
"2026-05-05 21:29:35",4382123,35051,8,5.418,290,11.95,40.45,321,329,5.744,8.08,"NAN",12.14,"NAN",1068.467,842.1833
"2026-05-05 21:29:40",4382124,35051,8,4.751,297.9,11.9,40.2,328.2,329.7,5.605,8.08,"NAN",12.14,"NAN",1071.87,643.1218
"2026-05-05 21:29:45",4382125,35051,8,4.584,309.3,11.95,39.95,331.3,338,5.459,7.918,"NAN",12.14,"NAN",1090.585,763.9199
"2026-05-05 21:29:50",4382126,35051,8,4.251,291.6,11.9,39.85,319.6,332,5.307,7.085,"NAN",12.14,"NAN",1015.724,651.6287
"2026-05-05 21:29:55",4382127,35051,8,4.084,288.5,11.95,39.95,324.5,324,5.182,6.585,"NAN",12.15,"NAN",1061.661,639.7191
"2026-05-05 21:30:00",4382128,35051,8,3.917,290.6,11.95,40.5,328.5,322.1,5.07,6.418,"NAN",12.15,"NAN",1070.189,612.509
"2026-05-05 21:30:05",4382129,35051,8,4.584,294.5,11.95,41.5,330.3,324.2,5.008,6.418,"NAN",12.15,"NAN",1097.412,699.2811
"2026-05-05 21:30:10",4382130,35051,8,4.584,278.5,11.95,42.2,319.1,319.4,4.945,6.418,"NAN",12.15,"NAN",1036.161,680.5656
"2026-05-05 21:30:15",4382131,35051,8,4.584,279.6,11.95,42.55,324.7,314.9,4.876,6.418,"NAN",12.15,"NAN",1099.113,934.0763
"2026-05-05 21:30:20",4382132,35051,8,5.251,290.4,11.95,42.7,324,326.4,4.827,5.751,"NAN",12.16,"NAN",1078.696,883.0339
"2026-05-05 21:30:25",4382133,35051,8,5.418,291.8,11.95,42.65,329.9,321.9,4.813,5.751,"NAN",12.16,"NAN",1099.113,387.9224
"2026-05-05 21:30:30",4382134,35051,8,4.751,272.1,11.95,42.45,314.6,317.5,4.772,5.751,"NAN",12.16,"NAN",1000.431,668.6557
"2026-05-05 21:30:35",4382135,35051,8,6.418,289.5,11.95,42.35,320.5,329,4.834,6.418,"NAN",12.16,"NAN",1037.863,476.3959
"2026-05-05 21:30:40",4382136,35051,8,5.418,284.9,11.95,42.15,317.9,327,4.869,6.418,"NAN",12.19,"NAN",1031.057,387.9224
"2026-05-05 21:30:45",4382137,35051,8,5.751,289.1,11.95,42,322.8,326.3,4.89,6.418,"NAN",12.19,"NAN",1014.043,479.7987
"2026-05-05 21:30:50",4382138,35051,8,4.751,266.5,11.95,42.15,315.4,311.1,4.876,6.418,"NAN",12.19,"NAN",947.6876,612.509
"2026-05-05 21:30:55",4382139,35051,8,5.751,273.6,11.95,42.5,321.7,311.9,4.925,6.418,"NAN",12.19,"NAN",1002.133,364.1026
"2026-05-05 21:31:00",4382140,35051,8,6.418,280.1,11.95,42.75,317.3,322.8,5.029,6.418,"NAN",12.19,"NAN",939.1805,403.2351
"2026-05-05 21:31:05",4382141,35051,8,6.085,275.1,11.95,42.45,313.9,321.2,5.112,6.418,"NAN",12.19,"NAN",932.3749,490.0072
"2026-05-05 21:31:10",4382142,35051,8,5.918,277.6,11.95,42.05,317.9,319.7,5.168,6.418,"NAN",12.19,"NAN",988.5215,626.1204
"2026-05-05 21:31:15",4382143,35051,8,5.918,280.6,11.95,41.6,319.4,321.2,5.209,6.418,"NAN",12.19,"NAN",966.4031,568.2723
"2026-05-05 21:31:20",4382144,35051,8,5.084,266.3,11.95,41.2,314.4,311.9,5.202,6.418,"NAN",12.2,"NAN",959.5975,522.3341
"2026-05-05 21:31:25",4382145,35051,8,5.084,274.6,11.95,41.05,319.1,315.5,5.175,6.418,"NAN",12.2,"NAN",973.2088,437.2634
"2026-05-05 21:31:30",4382146,35051,8,5.584,272.5,11.95,41.15,319.4,313.1,5.182,6.418,"NAN",12.2,"NAN",1024.251,341.9842
"2026-05-05 21:31:35",4382147,35051,8,5.251,263.5,11.95,41,313.5,310,5.175,6.418,"NAN",12.21,"NAN",981.7159,1151.857
"2026-05-05 21:31:40",4382148,35051,8,5.418,271.4,11.95,41.05,317.7,313.7,5.202,6.418,"NAN",12.21,"NAN",1019.147,365.804
"2026-05-05 21:31:45",4382149,35051,8,4.751,272.1,11.95,40.9,311.3,320.8,5.209,6.418,"NAN",12.21,"NAN",1031.038,552.9495
"2026-05-05 21:31:50",4382150,35051,8,5.084,277.1,11.95,41.15,317.9,319.2,5.244,6.418,"NAN",12.21,"NAN",1073.573,503.6094
"2026-05-05 21:31:55",4382151,35051,8,5.084,277.1,11.95,41.8,322.4,314.7,5.286,6.418,"NAN",12.21,"NAN",1128.017,786.0389
"2026-05-05 21:32:00",4382152,35051,8,4.418,266.6,11.95,42.55,308.8,317.8,5.307,6.418,"NAN",12.21,"NAN",1031.038,799.65
"2026-05-05 21:32:05",4382153,35051,8,5.918,260.7,11.95,43.65,316.1,304.6,5.362,6.418,"NAN",12.22,"NAN",1073.573,588.6785
"2026-05-05 21:32:10",4382154,35051,8,6.085,265.4,11.95,44.05,313,312.4,5.425,6.418,"NAN",12.23,"NAN",993.6077,437.2554
"2026-05-05 21:32:15",4382155,35051,8,6.251,283.8,11.95,43.85,316.6,327.2,5.494,6.418,"NAN",12.23,"NAN",1078.677,469.5817
"2026-05-05 21:32:20",4382156,35051,8,6.085,281,11.95,43.6,317.5,323.5,5.529,6.418,"NAN",12.23,"NAN",1068.469,452.5679
"2026-05-05 21:32:25",4382157,35051,8,5.418,289,11.95,43.05,322.4,326.6,5.529,6.418,"NAN",12.23,"NAN",1085.482,600.5882
"2026-05-05 21:32:30",4382158,35051,8,5.251,272.3,11.95,41.5,309.5,322.8,5.55,6.418,"NAN",12.23,"NAN",993.6077,1019.128
"2026-05-05 21:32:35",4382159,35051,8,4.918,271.7,11.95,40.25,314.4,317.3,5.487,6.418,"NAN",12.23,"NAN",1041.246,376.0056
"2026-05-05 21:32:40",4382160,35051,8,5.251,279.1,11.95,39.2,317.7,321.4,5.48,6.418,"NAN",12.23,"NAN",1078.677,357.2904
"2026-05-05 21:32:45",4382161,35051,8,5.251,286.1,11.95,38.45,323.1,323,5.459,6.418,"NAN",12.23,"NAN",1078.677,801.3514
"2026-05-05 21:32:50",4382162,35051,8,4.751,288.3,11.95,38,320.5,327.8,5.459,6.418,"NAN",12.23,"NAN",1012.323,787.7404
"2026-05-05 21:32:55",4382163,35051,8,4.418,275.5,11.95,38.05,315.2,320.3,5.404,6.418,"NAN",12.23,"NAN",974.8925,653.3311
"2026-05-05 21:33:00",4382164,35051,8,5.418,282.3,11.95,38.5,321.7,320.6,5.362,6.251,"NAN",12.23,"NAN",918.7468,571.6647
"2026-05-05 21:33:05",4382165,35051,8,4.918,275,11.95,38.85,320.1,314.9,5.314,6.251,"NAN",12.23,"NAN",913.6426,558.0536
"2026-05-05 21:33:10",4382166,35051,8,5.084,273.1,11.95,39.2,318,315.1,5.279,6.251,"NAN",12.23,"NAN",997.0104,488.2969
"2026-05-05 21:33:15",4382167,35051,8,4.751,282.4,11.95,39.6,320.1,322.3,5.23,6.251,"NAN",12.23,"NAN",954.4758,438.9568
"2026-05-05 21:33:20",4382168,35051,8,5.751,264.5,11.95,39.95,314.6,309.9,5.258,6.251,"NAN",12.23,"NAN",949.3717,508.7135
"2026-05-05 21:33:25",4382169,35051,8,5.584,283,11.95,40.15,324.2,318.8,5.279,6.251,"NAN",12.23,"NAN",1008.92,282.4296
"2026-05-05 21:33:30",4382170,35051,8,5.084,270.5,11.95,39.8,318.7,311.8,5.258,6.251,"NAN",12.25,"NAN",1005.517,301.1448
"2026-05-05 21:33:35",4382171,35051,8,4.584,278.9,11.9,39.6,323.1,315.8,5.23,6.251,"NAN",12.25,"NAN",1031.058,401.5342
"2026-05-05 21:33:40",4382172,35051,8,4.918,263.7,11.95,39.85,320.7,303,5.209,6.251,"NAN",12.25,"NAN",993.627,563.1687
"2026-05-05 21:33:45",4382173,35051,8,4.751,281,11.95,40.4,315.6,325.4,5.209,6.251,"NAN",12.25,"NAN",986.8213,541.0503
"2026-05-05 21:33:50",4382174,35051,8,4.251,257.1,11.95,41,313.2,303.9,5.175,6.251,"NAN",12.25,"NAN",995.3284,568.2729
"2026-05-05 21:33:55",4382175,35051,8,5.418,261.7,11.95,41.15,306,315.7,5.189,6.251,"NAN",12.26,"NAN",945.9873,658.448
"2026-05-05 21:34:00",4382176,35051,8,5.751,273.6,11.95,40.65,320.8,312.8,5.244,6.251,"NAN",12.26,"NAN",1041.267,845.6038
"2026-05-05 21:34:05",4382177,35051,8,5.084,270,11.95,39.8,314.2,315.8,5.209,6.251,"NAN",12.26,"NAN",1041.267,956.1958
"2026-05-05 21:34:10",4382178,35051,8,5.251,273.5,11.95,39.15,316.1,317.4,5.175,6.251,"NAN",12.26,"NAN",1027.655,542.7517
"2026-05-05 21:34:15",4382179,35051,8,5.418,283.8,11.95,39,314.8,329,5.14,6.085,"NAN",12.26,"NAN",1048.072,440.6667
"2026-05-05 21:34:20",4382180,35051,8,5.251,287.5,11.95,39.05,318.7,328.8,5.105,5.751,"NAN",12.26,"NAN",1017.447,406.6384
"2026-05-05 21:34:25",4382181,35051,8,4.251,285.6,11.95,39.25,320,325.6,5.057,5.751,"NAN",12.26,"NAN",1068.489,507.022
"2026-05-05 21:34:30",4382182,35051,8,5.584,287.4,12,40,317.2,330.2,5.07,5.751,"NAN",12.26,"NAN",1000.433,702.6848
"2026-05-05 21:34:35",4382183,35051,8,4.918,267.4,12,40.95,304.6,322.8,5.07,5.751,"NAN",12.26,"NAN",983.4185,370.9087
"2026-05-05 21:34:40",4382184,35051,8,5.751,275.5,11.95,41.4,311.8,323.7,5.091,5.751,"NAN",12.26,"NAN",1020.85,404.937
"2026-05-05 21:34:45",4382185,35051,8,5.251,292.4,11.95,41.65,321.4,331,5.091,5.751,"NAN",12.26,"NAN",1061.684,459.3823
"2026-05-05 21:34:50",4382186,35051,8,5.418,286.8,11.95,41.95,317.7,329.1,5.119,5.751,"NAN",12.26,"NAN",1041.267,1068.489
"2026-05-05 21:34:55",4382187,35051,8,5.418,286.3,11.95,42.3,317.3,329,5.161,5.751,"NAN",12.26,"NAN",1049.774,512.1262
"2026-05-05 21:35:00",4382188,35051,8,5.418,282.5,11.95,42.25,313.9,328.6,5.161,5.751,"NAN",12.26,"NAN",1031.058,474.6951
"2026-05-05 21:35:05",4382189,35051,8,5.584,285.1,11.95,42.1,319.6,325.5,5.189,5.751,"NAN",12.26,"NAN",1075.295,845.6038
"2026-05-05 21:35:10",4382190,35051,8,5.418,295.5,11.9,41.8,320.3,335.2,5.202,5.751,"NAN",12.25,"NAN",1027.655,413.4441
"2026-05-05 21:35:15",4382191,35051,8,5.084,289.5,11.95,41.75,317.5,332,5.216,5.751,"NAN",12.25,"NAN",1065.086,255.2124
"2026-05-05 21:35:20",4382192,35051,8,4.584,280.3,11.95,41.85,316.6,323.7,5.168,5.751,"NAN",12.25,"NAN",1027.654,386.2209
"2026-05-05 21:35:25",4382193,35051,8,4.251,291.4,11.95,42,320.5,330.9,5.112,5.751,"NAN",12.24,"NAN",1065.085,745.2191
"2026-05-05 21:35:30",4382194,35051,8,4.918,296.5,11.9,42.45,327.7,328.8,5.105,5.751,"NAN",12.24,"NAN",1092.307,364.1025
"2026-05-05 21:35:35",4382195,35051,8,5.084,298.4,11.95,42.9,324.3,334.1,5.126,5.751,"NAN",12.23,"NAN",1078.696,809.8728
"2026-05-05 21:35:40",4382196,35051,8,4.584,287.8,11.95,42.8,315.4,332.4,5.112,5.751,"NAN",12.23,"NAN",968.1043,270.5247
"2026-05-05 21:35:45",4382197,35051,8,5.084,298.2,11.9,42.25,324.7,333.5,5.126,5.751,"NAN",12.23,"NAN",1037.862,345.3869
"2026-05-05 21:35:50",4382198,35051,8,4.751,296.5,11.9,41.8,320.3,336.2,5.147,5.751,"NAN",12.23,"NAN",993.6255,421.9506
"2026-05-05 21:35:55",4382199,35051,8,5.584,292.2,11.95,41.3,323.6,328.6,5.154,5.751,"NAN",12.23,"NAN",985.1184,619.3145
"2026-05-05 21:36:00",4382200,35051,8,3.917,292.7,11.95,40.9,313.9,338.8,5.077,5.751,"NAN",12.23,"NAN",951.0901,403.235
"2026-05-05 21:36:05",4382201,35051,8,5.918,299.9,11.9,41,317.3,342.6,5.112,5.918,"NAN",12.23,"NAN",991.9241,432.159
"2026-05-05 21:36:10",4382202,35051,8,5.751,296.2,11.95,41.1,329.1,327.1,5.133,5.918,"NAN",12.23,"NAN",1112.724,372.6096
"2026-05-05 21:36:15",4382203,35051,8,5.918,296.7,11.95,41.2,313.7,343,5.154,5.918,"NAN",12.23,"NAN",1000.431,860.9152
"2026-05-05 21:36:20",4382204,35051,8,6.085,299,11.95,41.4,322.4,336.6,5.189,6.085,"NAN",12.23,"NAN",1092.307,418.5477
"2026-05-05 21:36:25",4382205,35051,8,6.251,290.9,11.9,41.45,313.4,337.5,5.272,6.251,"NAN",12.23,"NAN",1031.057,719.6979
"2026-05-05 21:36:30",4382206,35051,8,5.751,306.3,11.95,41.3,325.4,340.9,5.279,6.251,"NAN",12.23,"NAN",1082.099,450.8746
"2026-05-05 21:36:35",4382207,35051,8,6.085,289.9,11.95,41.25,315.6,334.3,5.327,6.251,"NAN",12.23,"NAN",1070.189,675.4612
"2026-05-05 21:36:40",4382208,35051,8,5.584,300.4,11.95,41.4,324.3,336.1,5.321,6.251,"NAN",12.22,"NAN",1068.488,1017.445
"2026-05-05 21:36:45",4382209,35051,8,5.418,300.8,11.95,41.55,320.3,340.5,5.327,6.251,"NAN",12.22,"NAN",1070.189,537.6467
"2026-05-05 21:36:50",4382210,35051,8,6.418,285.8,11.9,41.45,309.7,336.1,5.369,6.418,"NAN",12.22,"NAN",993.6255,328.3728
"2026-05-05 21:36:55",4382211,35051,8,8.59,287.9,11.95,41.5,310.4,337.5,5.501,8.59,"NAN",12.21,"NAN",1014.042,449.1732
"2026-05-05 21:37:00",4382212,35051,8,7.085,298.1,11.95,41.1,315.9,342.2,5.571,8.59,"NAN",12.21,"NAN",986.8198,350.4912
"2026-05-05 21:37:05",4382213,35051,8,6.751,299.6,11.95,40.1,316.3,343.3,5.619,8.59,"NAN",12.21,"NAN",986.8198,588.6891
"2026-05-05 21:37:10",4382214,35051,8,6.918,300.4,11.95,39.75,322.9,337.5,5.682,8.59,"NAN",12.21,"NAN",1046.368,665.252
"2026-05-05 21:37:15",4382215,35051,8,6.918,300.9,11.9,39.75,318.7,342.2,5.758,8.59,"NAN",12.21,"NAN",1003.833,437.2628
"2026-05-05 21:37:20",4382216,35051,8,6.918,311.6,11.95,40.1,323.3,348.3,5.855,8.59,"NAN",12.21,"NAN",1025.951,520.632
"2026-05-05 21:37:25",4382217,35051,8,7.585,299.4,11.95,40.45,315.8,343.6,5.994,8.59,"NAN",12.21,"NAN",1059.979,348.7894
"2026-05-05 21:37:30",4382218,35051,8,7.418,310.4,11.95,40.25,322.1,348.3,6.098,8.59,"NAN",12.2,"NAN",1024.25,670.3562
"2026-05-05 21:37:35",4382219,35051,8,7.585,311.8,11.9,39.65,321,350.8,6.203,8.59,"NAN",12.19,"NAN",1024.25,568.2715
"2026-05-05 21:37:40",4382220,35051,8,7.752,311.8,11.95,39.2,321.9,349.9,6.335,8.59,"NAN",12.19,"NAN",1024.25,391.3247
"2026-05-05 21:37:45",4382221,35051,8,6.918,312.5,11.9,38.45,325.7,346.8,6.411,8.59,"NAN",12.19,"NAN",1041.264,818.379
"2026-05-05 21:37:50",4382222,35051,8,6.585,303.4,11.9,37.6,322.2,341.2,6.487,8.59,"NAN",12.19,"NAN",1100.813,518.9305
"2026-05-05 21:37:55",4382223,35051,8,6.251,321.8,11.9,36.55,329.6,352.2,6.515,8.59,"NAN",12.19,"NAN",1048.07,500.215
"2026-05-05 21:38:00",4382224,35051,8,6.085,303.1,11.9,35.7,322.4,340.7,6.605,8.59,"NAN",12.19,"NAN",1049.771,922.1651
"2026-05-05 21:38:05",4382225,35051,8,7.585,302.7,11.9,34.85,314.6,348.1,6.675,8.59,"NAN",12.19,"NAN",1000.43,387.9218
"2026-05-05 21:38:10",4382226,35051,8,6.918,293.1,11.95,34.75,317.2,335.9,6.724,8.59,"NAN",12.19,"NAN",1010.638,462.784
"2026-05-05 21:38:15",4382227,35051,8,5.751,314.8,11.9,34.9,327,347.8,6.717,8.59,"NAN",12.19,"NAN",1073.591,541.0489
"2026-05-05 21:38:20",4382228,35051,8,6.418,307.9,11.95,35.65,322.4,345.5,6.731,8.59,"NAN",12.17,"NAN",969.8046,564.8687
"2026-05-05 21:38:25",4382229,35051,8,5.418,304.5,11.95,37.65,322.9,341.6,6.696,8.59,"NAN",12.19,"NAN",1070.188,410.0402
"2026-05-05 21:38:30",4382230,35051,8,5.751,302.5,11.95,39.3,325.2,337.3,6.696,8.59,"NAN",12.19,"NAN",1010.638,508.7221
"2026-05-05 21:38:35",4382231,35051,8,6.751,310.2,11.95,40.9,324.7,345.5,6.724,8.59,"NAN",12.17,"NAN",993.6244,513.8263
"2026-05-05 21:38:40",4382232,35051,8,6.085,306.9,11.95,42.15,320.8,346.1,6.744,8.59,"NAN",12.17,"NAN",918.7623,364.1021
"2026-05-05 21:38:45",4382233,35051,8,8.25,305.2,11.95,43.2,315.1,350.1,6.862,8.59,"NAN",12.17,"NAN",877.9284,566.5701
"2026-05-05 21:38:50",4382234,35051,8,6.918,313,11.95,43.35,324.5,348.5,6.883,8.59,"NAN",12.17,"NAN",990.2216,353.8936
"2026-05-05 21:38:55",4382235,35051,8,8.25,289.3,11.95,43.25,317.7,331.6,6.869,8.25,"NAN",12.17,"NAN",908.5538,326.671
"2026-05-05 21:39:00",4382236,35051,8,7.251,290.6,11.95,42.9,315.8,334.8,6.876,8.25,"NAN",12.16,"NAN",945.9679,437.2549
"2026-05-05 21:39:05",4382237,35051,8,6.585,301.5,11.95,41.45,325.2,336.3,6.869,8.25,"NAN",12.16,"NAN",966.3845,319.8596
"2026-05-05 21:39:10",4382238,35051,8,7.251,294.5,11.9,40.1,321,333.5,6.883,8.25,"NAN",12.16,"NAN",939.1624,484.8936
"2026-05-05 21:39:15",4382239,35051,8,6.751,290.3,11.85,39.25,319.3,331,6.876,8.25,"NAN",12.16,"NAN",920.4471,571.6641
"2026-05-05 21:39:20",4382240,35051,8,6.918,296.7,11.9,38.75,314.8,341.9,6.876,8.25,"NAN",12.16,"NAN",939.1624,493.4005
"2026-05-05 21:39:25",4382241,35051,8,7.251,293.8,11.9,38.55,320.5,333.3,6.862,8.25,"NAN",12.16,"NAN",959.5789,341.9776
"2026-05-05 21:39:30",4382242,35051,8,8.25,298,11.85,38.6,319.3,338.7,6.897,8.25,"NAN",12.16,"NAN",935.7596,493.4005
"2026-05-05 21:39:35",4382243,35051,8,6.418,288.3,11.9,38.65,316.6,331.7,6.849,8.25,"NAN",12.15,"NAN",939.1624,362.3942
"2026-05-05 21:39:40",4382244,35051,8,7.585,303.3,11.9,38.8,320.1,343.2,6.842,8.25,"NAN",12.15,"NAN",957.8776,462.7757
"2026-05-05 21:39:45",4382245,35051,8,6.751,282.9,11.95,39.25,317.5,325.4,6.835,8.25,"NAN",12.15,"NAN",894.9265,665.24
"2026-05-05 21:39:50",4382246,35051,8,7.085,297.1,11.9,40.35,317.5,339.6,6.856,8.25,"NAN",12.15,"NAN",1017.426,711.1773
"2026-05-05 21:39:55",4382247,35051,8,7.251,296,11.95,41.15,319.1,336.9,6.897,8.25,"NAN",12.15,"NAN",979.9955,367.4983
"2026-05-05 21:40:00",4382248,35051,8,7.752,300.5,11.9,41.75,317.2,343.3,6.967,8.25,"NAN",12.15,"NAN",945.9679,486.595
"2026-05-05 21:40:05",4382249,35051,8,7.752,303.3,11.9,42,322.1,341.2,6.974,8.25,"NAN",12.15,"NAN",942.5651,569.9626
"2026-05-05 21:40:10",4382250,35051,8,7.918,293.2,11.9,41.7,316.1,337.1,7.015,8.25,"NAN",12.14,"NAN",932.3568,481.4908
"2026-05-05 21:40:15",4382251,35051,8,7.585,305.6,11.9,41.15,321,344.6,7.092,8.25,"NAN",12.14,"NAN",898.3292,566.5599
"2026-05-05 21:40:20",4382252,35051,8,7.585,303.5,11.9,40.7,322.6,340.9,7.14,8.25,"NAN",12.14,"NAN",826.8712,634.6152
"2026-05-05 21:40:25",4382253,35051,8,7.251,304.6,11.9,40.15,322.2,342.4,7.217,8.25,"NAN",12.14,"NAN",905.1348,626.1082
"2026-05-05 21:40:30",4382254,35051,8,7.752,310.2,11.9,39.65,326.6,343.6,7.3,8.25,"NAN",12.14,"NAN",935.7596,478.0881
"2026-05-05 21:40:35",4382255,35051,8,7.585,318.1,11.95,39.7,328.7,349.4,7.335,8.25,"NAN",12.14,"NAN",893.2251,547.8447
"2026-05-05 21:40:40",4382256,35051,8,7.085,300.1,11.9,39.85,318.7,341.4,7.376,8.25,"NAN",12.15,"NAN",901.732,491.6991
"2026-05-05 21:40:45",4382257,35051,8,5.918,300.6,11.9,39.75,327.8,332.8,7.279,8.25,"NAN",12.15,"NAN",952.7759,444.0616
"2026-05-05 21:40:50",4382258,35051,8,5.918,308.9,11.95,40.05,327.7,341.2,7.238,8.25,"NAN",12.15,"NAN",908.5399,520.624
"2026-05-05 21:40:55",4382259,35051,8,6.418,310.4,11.95,41.15,326.8,343.6,7.161,8.25,"NAN",12.15,"NAN",925.5537,418.5408
"2026-05-05 21:41:00",4382260,35051,8,6.751,310,11.95,41.7,331.7,338.3,7.14,8.25,"NAN",12.15,"NAN",966.387,340.2771
"2026-05-05 21:41:05",4382261,35051,8,5.584,299.2,11.95,41.95,327.8,331.4,7.099,8.25,"NAN",12.15,"NAN",922.1509,527.4295
"2026-05-05 21:41:10",4382262,35051,8,7.918,301.1,11.95,42.25,325.2,335.9,7.126,8.25,"NAN",12.16,"NAN",922.1509,634.6168
"2026-05-05 21:41:15",4382263,35051,8,6.418,296.6,11.95,43.1,325.6,331,7.113,8.25,"NAN",12.16,"NAN",934.0607,534.235
"2026-05-05 21:41:20",4382264,35051,8,7.918,304.1,11.95,43.7,323.1,341,7.154,8.25,"NAN",12.16,"NAN",949.3731,520.624
"2026-05-05 21:41:25",4382265,35051,8,9.09,303.3,11.95,43.95,318.7,344.6,7.231,9.09,"NAN",12.16,"NAN",949.3731,420.2422
"2026-05-05 21:41:30",4382266,35051,8,8.25,295.2,11.95,43.85,319.1,336.1,7.231,9.09,"NAN",12.16,"NAN",949.3731,552.9503
"2026-05-05 21:41:35",4382267,35051,8,7.418,306.8,11.95,43.2,327.7,339.1,7.272,9.09,"NAN",12.16,"NAN",986.8036,471.2838
"2026-05-05 21:41:40",4382268,35051,8,7.418,303.2,11.95,42.9,320.8,342.4,7.265,9.09,"NAN",12.16,"NAN",898.3315,450.8672
"2026-05-05 21:41:45",4382269,35051,8,8.75,290.3,11.95,42.95,318,332.3,7.349,9.09,"NAN",12.16,"NAN",864.3038,437.2561
"2026-05-05 21:41:50",4382270,35051,8,8.42,270.8,11.95,43.2,305.8,325,7.404,9.09,"NAN",12.16,"NAN",796.2484,452.5685
"2026-05-05 21:41:55",4382271,35051,8,9.59,284.7,11.95,42.9,318.4,326.3,7.501,9.59,"NAN",12.16,"NAN",797.9498,578.4711
"2026-05-05 21:42:00",4382272,35051,8,7.752,284,11.95,42.5,311.6,332.4,7.501,9.59,"NAN",12.16,"NAN",677.1514,358.9923
"2026-05-05 21:42:05",4382273,35051,8,7.585,272.2,11.95,42.4,309.2,323,7.495,9.59,"NAN",12.16,"NAN",479.7907,170.1385
"2026-05-05 21:42:10",4382274,35051,8,8.59,298.7,11.9,42.7,328.5,330.2,7.522,9.59,"NAN",12.15,"NAN",500.2073,330.0688
"2026-05-05 21:42:15",4382275,35051,8,8.25,282.3,11.95,43.2,319.3,323,7.55,9.59,"NAN",12.15,"NAN",527.4295,202.4649
"2026-05-05 21:42:20",4382276,35051,8,8.59,274.9,11.95,43.3,310.6,324.3,7.592,9.59,"NAN",12.15,"NAN",748.6096,408.3325
"2026-05-05 21:42:25",4382277,35051,8,8.42,281.6,11.9,43.05,311.6,330,7.64,9.59,"NAN",12.14,"NAN",624.4084,285.8328
"2026-05-05 21:42:30",4382278,35051,8,9.25,276.2,11.9,42.9,313.9,322.3,7.703,9.59,"NAN",12.14,"NAN",544.4434,262.0134
"2026-05-05 21:42:35",4382279,35051,8,9.42,275.7,11.95,42.85,310.7,325,7.779,9.59,"NAN",12.14,"NAN",455.9723,280.7292
"2026-05-05 21:42:40",4382280,35051,8,9.42,265.1,11.9,42.25,301.6,323.5,7.877,9.59,"NAN",12.14,"NAN",404.9306,159.9306
"2026-05-05 21:42:45",4382281,35051,8,7.752,287.3,11.9,41.9,316.8,330.5,7.953,9.59,"NAN",12.14,"NAN",428.7501,256.9098
"2026-05-05 21:42:50",4382282,35051,8,7.251,284.2,11.9,41.8,315.8,328.4,8.01,9.59,"NAN",12.14,"NAN",609.0973,433.8542
"2026-05-05 21:42:55",4382283,35051,8,7.752,291.1,11.9,41.95,319.1,332,8.06,9.59,"NAN",12.14,"NAN",803.0557,381.1111
"2026-05-05 21:43:00",4382284,35051,8,6.585,281.6,11.9,42.55,311.8,329.8,8.06,9.59,"NAN",12.14,"NAN",811.5626,321.5625
"2026-05-05 21:43:05",4382285,35051,8,8.75,295.3,11.9,43.3,322.9,332.4,8.19,9.59,"NAN",12.14,"NAN",860.9029,586.9792
"2026-05-05 21:43:10",4382286,35051,8,7.918,295.1,11.9,43.95,312.7,342.4,8.19,9.59,"NAN",12.14,"NAN",881.3195,493.4028
"2026-05-05 21:43:15",4382287,35051,8,7.251,291.6,11.9,44.1,314.8,336.8,8.22,9.59,"NAN",12.14,"NAN",820.0695,382.8125
"2026-05-05 21:43:20",4382288,35051,8,7.418,277.8,11.9,43.45,314.4,323.4,8.2,9.59,"NAN",12.14,"NAN",840.4862,539.3403
"2026-05-05 21:43:25",4382289,35051,8,7.752,276.3,11.85,42.75,311.8,324.5,8.15,9.59,"NAN",12.14,"NAN",848.9932,336.875
"2026-05-05 21:43:30",4382290,35051,8,8.42,291.8,11.9,42.15,319.4,332.4,8.15,9.59,"NAN",12.14,"NAN",833.6807,374.3056
"2026-05-05 21:43:35",4382291,35051,8,7.251,278.5,11.9,41.85,316.6,321.9,8.15,9.59,"NAN",12.11,"NAN",833.6807,376.007
"2026-05-05 21:43:40",4382292,35051,8,6.585,282.4,11.9,41.65,319.3,323.1,8.11,9.59,"NAN",12.11,"NAN",874.514,501.9098
"2026-05-05 21:43:45",4382293,35051,8,5.418,286.5,11.85,41,328,318.5,7.974,9.59,"NAN",12.11,"NAN",891.5279,432.1528
"2026-05-05 21:43:50",4382294,35051,8,5.418,274.3,11.9,40.2,314.1,320.2,7.849,9.59,"NAN",12.11,"NAN",775.8334,316.4584
"2026-05-05 21:43:55",4382295,35051,8,5.751,285,11.85,39.75,323.8,321.2,7.689,9.42,"NAN",12.11,"NAN",854.0973,299.4445
"2026-05-05 21:44:00",4382296,35051,8,5.918,272.9,11.85,39.85,318,314.9,7.613,9.42,"NAN",12.11,"NAN",847.2917,808.1598
"2026-05-05 21:44:05",4382297,35051,8,5.584,287.2,11.85,40.05,324.2,323,7.529,9.42,"NAN",12.11,"NAN",896.632,474.6876
"2026-05-05 21:44:10",4382298,35051,8,5.084,312.8,11.9,40.3,329.4,343.4,7.383,9.42,"NAN",12.11,"NAN",918.7501,586.9792
"2026-05-05 21:44:15",4382299,35051,8,6.085,298.8,11.9,40.75,332.4,326.4,7.293,9.42,"NAN",12.11,"NAN",915.3474,389.6181
"2026-05-05 21:44:20",4382300,35051,8,5.251,288.9,11.95,41.6,318.6,330.3,7.154,9.42,"NAN",12.11,"NAN",864.3218,343.687
"2026-05-05 21:44:25",4382301,35051,8,7.251,296.1,11.9,42.9,323.5,332.6,7.106,9.42,"NAN",12.11,"NAN",944.2885,610.8101
"2026-05-05 21:44:30",4382302,35051,8,7.251,284.9,11.9,43.35,326.6,318.3,7.022,9.42,"NAN",12.11,"NAN",896.6487,420.2509
"2026-05-05 21:44:35",4382303,35051,8,6.085,297.4,11.9,43.3,319.8,337.6,6.883,9.42,"NAN",12.11,"NAN",860.9189,421.9524
"2026-05-05 21:44:40",4382304,35051,8,6.585,288.6,11.9,43,319.6,329,6.765,8.75,"NAN",12.11,"NAN",874.5303,355.597
"2026-05-05 21:44:45",4382305,35051,8,6.585,295.9,11.9,42.3,317.7,338.2,6.717,8.75,"NAN",12.11,"NAN",888.1417,641.4356
"2026-05-05 21:44:50",4382306,35051,8,7.418,290.6,11.9,41.95,319.6,331,6.724,8.75,"NAN",12.11,"NAN",893.2459,549.5589
"2026-05-05 21:44:55",4382307,35051,8,6.918,292.7,11.9,41.5,320.3,332.4,6.689,8.75,"NAN",12.11,"NAN",901.753,399.8339
"2026-05-05 21:45:00",4382308,35051,8,6.251,277.6,11.95,41.05,319.1,318.5,6.675,8.75,"NAN",12.11,"NAN",888.1417,575.0802
"2026-05-05 21:45:05",4382309,35051,8,6.585,291,11.9,40.95,327.3,323.7,6.585,8.42,"NAN",12.11,"NAN",922.17,525.739
"2026-05-05 21:45:10",4382310,35051,8,6.585,283.8,11.9,41.05,324.7,319.1,6.529,8.42,"NAN",12.11,"NAN",900.0516,481.5021
"2026-05-05 21:45:15",4382311,35051,8,5.751,269.3,11.9,41.1,323.1,306.2,6.467,8.42,"NAN",12.11,"NAN",855.8146,893.2459
"2026-05-05 21:45:20",4382312,35051,8,5.251,270,11.9,41,311.4,318.6,6.376,8.42,"NAN",12.11,"NAN",792.8621,547.8575
"2026-05-05 21:45:25",4382313,35051,8,5.418,271.7,11.85,40.9,313.9,317.8,6.279,8.42,"NAN",12.11,"NAN",791.1606,539.3504
"2026-05-05 21:45:30",4382314,35051,8,5.584,279.5,11.9,40.8,321.4,318.1,6.161,7.418,"NAN",12.11,"NAN",850.7104,466.1893
"2026-05-05 21:45:35",4382315,35051,8,6.918,281.4,11.95,41,325.7,315.7,6.147,7.418,"NAN",12.11,"NAN",850.7104,476.3978
"2026-05-05 21:45:40",4382316,35051,8,5.584,292.7,11.9,41.15,326.8,325.9,6.105,7.418,"NAN",12.11,"NAN",792.8621,379.4168
"2026-05-05 21:45:45",4382317,35051,8,6.418,281.6,11.9,41.8,311.4,330.2,6.147,7.418,"NAN",12.13,"NAN",769.0422,348.7913
"2026-05-05 21:45:50",4382318,35051,8,6.751,286.7,11.9,42.65,318.4,328.3,6.203,7.418,"NAN",12.13,"NAN",826.8905,440.668
"2026-05-05 21:45:55",4382319,35051,8,6.418,293.8,11.9,43.55,321.7,332.1,6.23,7.418,"NAN",12.13,"NAN",850.7104,549.5589
"2026-05-05 21:46:00",4382320,35051,8,6.918,309.9,11.9,44.2,322.8,347.1,6.272,7.418,"NAN",12.13,"NAN",871.1274,353.8955
"2026-05-05 21:46:05",4382321,35051,8,7.085,304.8,11.95,44.8,320.5,344.3,6.335,7.418,"NAN",12.13,"NAN",826.8905,648.2413
"2026-05-05 21:46:10",4382322,35051,8,9.09,304.7,11.9,45.3,319.4,345.3,6.501,9.09,"NAN",12.13,"NAN",843.8887,484.8957
"2026-05-05 21:46:15",4382323,35051,8,7.085,290,11.85,45,311.8,338.2,6.543,9.09,"NAN",12.13,"NAN",862.6039,518.9235
"2026-05-05 21:46:20",4382324,35051,8,8.42,294.5,11.9,44.25,313.4,341.1,6.675,9.09,"NAN",12.11,"NAN",837.0831,430.4513
"2026-05-05 21:46:25",4382325,35051,8,8.92,318.5,11.9,43.65,325.2,353.3,6.744,9.09,"NAN",12.13,"NAN",843.8887,631.2151
"2026-05-05 21:46:30",4382326,35051,8,7.918,288.2,11.9,43.15,312.8,335.4,6.772,9.09,"NAN",12.14,"NAN",864.3054,517.2221
"2026-05-05 21:46:35",4382327,35051,8,8.08,300.6,11.85,42.95,310,350.6,6.856,9.09,"NAN",12.14,"NAN",833.6804,391.3193
"2026-05-05 21:46:40",4382328,35051,8,9.09,315.4,11.9,42.85,324.7,350.7,6.96,9.09,"NAN",12.13,"NAN",877.9164,418.5416
"2026-05-05 21:46:45",4382329,35051,8,9.09,316.4,11.9,42.75,324.3,352.1,7.064,9.09,"NAN",12.14,"NAN",894.9304,372.6041
"2026-05-05 21:46:50",4382330,35051,8,9.09,306,11.9,42.3,317.7,348.3,7.133,9.09,"NAN",12.14,"NAN",898.3331,454.2707
"2026-05-05 21:46:55",4382331,35051,8,9.09,319.2,11.9,41.85,324.7,354.5,7.224,9.09,"NAN",12.13,"NAN",901.7359,617.604
"2026-05-05 21:47:00",4382332,35051,8,8.42,317.3,11.95,41.7,322.8,354.5,7.314,9.09,"NAN",12.13,"NAN",867.7081,432.1527
"2026-05-05 21:47:05",4382333,35051,8,8.59,315.1,11.95,42.1,325.7,349.4,7.397,9.09,"NAN",12.11,"NAN",891.5276,352.1874
"2026-05-05 21:47:10",4382334,35051,8,7.918,304.5,11.9,42.75,321.4,343.1,7.453,9.09,"NAN",12.11,"NAN",837.0831,302.8471
"2026-05-05 21:47:15",4382335,35051,8,7.585,328,11.85,42.55,342.3,345.7,7.529,9.09,"NAN",12.11,"NAN",917.0484,704.3748
"2026-05-05 21:47:20",4382336,35051,8,7.085,296.8,11.9,42,308.3,348.5,7.606,9.09,"NAN",12.11,"NAN",772.4304,590.3818
"2026-05-05 21:47:25",4382337,35051,8,7.418,301.2,11.9,41,321.4,339.8,7.689,9.09,"NAN",12.13,"NAN",910.2429,524.0276
"2026-05-05 21:47:30",4382338,35051,8,6.918,309.2,11.9,39.95,322.4,346.8,7.745,9.09,"NAN",12.11,"NAN",901.7359,498.5068
"2026-05-05 21:47:35",4382339,35051,8,6.251,320.4,11.95,39.2,335.9,344.5,7.717,9.09,"NAN",12.11,"NAN",962.9859,358.993
"2026-05-05 21:47:40",4382340,35051,8,7.418,319.7,11.95,39.5,331,348.7,7.793,9.09,"NAN",12.11,"NAN",925.5554,297.743
"2026-05-05 21:47:45",4382341,35051,8,7.251,309.9,11.95,40.5,317.5,352.4,7.828,9.09,"NAN",12.11,"NAN",908.5414,340.2777
"2026-05-05 21:47:50",4382342,35051,8,8.25,314.4,11.95,41.15,328,346.4,7.89,9.09,"NAN",12.11,"NAN",925.5554,762.222
"2026-05-05 21:47:55",4382343,35051,8,6.085,314.9,11.9,41.6,326.8,348.1,7.877,9.09,"NAN",12.11,"NAN",915.347,513.8193
"2026-05-05 21:48:00",4382344,35051,8,6.085,306.6,11.95,42.1,323.3,343.3,7.842,9.09,"NAN",12.11,"NAN",911.9458,855.7999
"2026-05-05 21:48:05",4382345,35051,8,6.751,299.1,11.9,42.65,319.3,339.8,7.828,9.09,"NAN",12.11,"NAN",871.1124,416.8409
"2026-05-05 21:48:10",4382346,35051,8,6.085,301.8,11.95,42.8,329.6,332.2,7.703,9.09,"NAN",12.11,"NAN",864.3069,621.0079
"2026-05-05 21:48:15",4382347,35051,8,6.085,311.1,11.9,42.75,333.6,337.5,7.661,9.09,"NAN",12.11,"NAN",898.3347,711.1816
"2026-05-05 21:48:20",4382348,35051,8,5.918,308,11.9,42.65,331.9,336.1,7.557,9.09,"NAN",12.11,"NAN",925.5569,515.5216
"2026-05-05 21:48:25",4382349,35051,8,7.085,309.2,11.9,42.75,322.6,346.6,7.481,9.09,"NAN",12.11,"NAN",808.1609,571.6675
"2026-05-05 21:48:30",4382350,35051,8,6.918,300.2,11.9,42.8,321.2,339,7.439,9.09,"NAN",12.11,"NAN",769.0289,394.7228
"2026-05-05 21:48:35",4382351,35051,8,6.251,304.4,11.9,42.55,322.4,342,7.363,9.09,"NAN",12.11,"NAN",769.0289,343.6811
"2026-05-05 21:48:40",4382352,35051,8,7.251,317.8,11.9,42.75,339.8,338,7.286,9.09,"NAN",12.11,"NAN",826.8762,389.6187
"2026-05-05 21:48:45",4382353,35051,8,8.08,312.7,11.85,43.25,329.9,342.8,7.245,9.09,"NAN",12.11,"NAN",777.5359,588.6815
"2026-05-05 21:48:50",4382354,35051,8,8.08,291,11.9,43.75,320.3,330.7,7.203,9.09,"NAN",12.11,"NAN",755.4178,404.9312
"2026-05-05 21:48:55",4382355,35051,8,8.42,285.6,11.85,43.45,308.8,336.8,7.175,8.59,"NAN",12.11,"NAN",762.2234,350.4866
"2026-05-05 21:49:00",4382356,35051,8,6.918,308.2,11.85,42.4,322.1,346.1,7.113,8.59,"NAN",12.11,"NAN",762.2234,479.7924
"2026-05-05 21:49:05",4382357,35051,8,7.585,318.7,11.85,41.4,337,341.7,7.071,8.42,"NAN",12.11,"NAN",816.6679,367.5005
"2026-05-05 21:49:10",4382358,35051,8,6.751,303.4,11.85,40.9,328.2,335.2,7.022,8.42,"NAN",12.11,"NAN",830.2791,505.3133
"2026-05-05 21:49:15",4382359,35051,8,7.085,276.3,11.9,40.9,310.7,325.6,7.001,8.42,"NAN",12.1,"NAN",775.8345,396.4242
"2026-05-05 21:49:20",4382360,35051,8,7.418,294.8,11.85,41.05,326.8,328,7.015,8.42,"NAN",12.1,"NAN",823.4734,508.716
"2026-05-05 21:49:25",4382361,35051,8,6.918,288.6,11.85,41.2,318.6,330,6.994,8.42,"NAN",12.1,"NAN",842.1888,330.0699
"2026-05-05 21:49:30",4382362,35051,8,7.251,292.6,11.9,41.5,320.1,332.5,7.008,8.42,"NAN",12.1,"NAN",860.9041,512.1188
"2026-05-05 21:49:35",4382363,35051,8,7.418,292.2,11.95,42,325.2,327,7.057,8.42,"NAN",12.1,"NAN",888.1263,500.2091
"2026-05-05 21:49:40",4382364,35051,8,8.42,304.4,11.85,42.45,321.5,342.9,7.099,8.42,"NAN",12.1,"NAN",838.786,403.2298
"2026-05-05 21:49:45",4382365,35051,8,7.251,304.3,11.85,42.55,320.5,343.8,7.099,8.42,"NAN",12.09,"NAN",772.4328,372.6053
"2026-05-05 21:49:50",4382366,35051,8,7.251,308.1,11.85,42.75,329.4,338.7,7.057,8.42,"NAN",12.09,"NAN",803.0579,374.3066
"2026-05-05 21:49:55",4382367,35051,8,7.585,312.8,11.85,43.25,329.2,343.6,7.119,8.42,"NAN",12.09,"NAN",765.6273,663.5436
"2026-05-05 21:50:00",4382368,35051,8,7.251,309.2,11.85,43.35,325.6,343.6,7.168,8.42,"NAN",12.09,"NAN",755.4189,411.7373
"2026-05-05 21:50:05",4382369,35051,8,6.585,286.6,11.85,42.8,315.4,331.2,7.161,8.42,"NAN",12.09,"NAN",758.8217,277.3272
"2026-05-05 21:50:10",4382370,35051,8,5.918,334,11.85,42.3,340.9,353.1,7.154,8.42,"NAN",12.09,"NAN",845.5927,505.314
"2026-05-05 21:50:15",4382371,35051,8,6.751,305,11.85,42.1,322.6,342.4,7.182,8.42,"NAN",12.09,"NAN",799.6551,302.8481
"2026-05-05 21:50:20",4382372,35051,8,6.918,313,11.85,42.05,329.6,343.4,7.224,8.42,"NAN",12.09,"NAN",840.4886,496.807
"2026-05-05 21:50:25",4382373,35051,8,7.085,307.9,11.85,41.9,330.8,337.1,7.224,8.42,"NAN",12.09,"NAN",740.1063,539.3419
"2026-05-05 21:50:30",4382374,35051,8,7.418,309,11.85,41.5,327.7,341.3,7.245,8.42,"NAN",12.08,"NAN",660.1408,420.2443
"2026-05-05 21:50:35",4382375,35051,8,6.918,280.7,11.8,41.35,309.5,331.2,7.272,8.42,"NAN",12.07,"NAN",736.7036,306.2509
"2026-05-05 21:50:40",4382376,35051,8,6.918,291.3,11.8,41,318.2,333.1,7.258,8.42,"NAN",12.07,"NAN",738.4049,418.5429
"2026-05-05 21:50:45",4382377,35051,8,6.918,302.5,11.85,40.75,324.2,338.3,7.21,8.42,"NAN",12.07,"NAN",765.6273,396.4248
"2026-05-05 21:50:50",4382378,35051,8,7.585,307,11.85,40.7,330.6,336.4,7.189,8.42,"NAN",12.07,"NAN",850.6969,416.8415
"2026-05-05 21:50:55",4382379,35051,8,7.251,287.6,11.85,40.6,314.2,333.4,7.14,8.42,"NAN",12.07,"NAN",775.8356,413.4387
"2026-05-05 21:51:00",4382380,35051,8,6.751,300.9,11.85,40.45,324.2,336.7,7.133,8.42,"NAN",12.07,"NAN",769.03,297.7439
"2026-05-05 21:51:05",4382381,35051,8,7.585,292.9,11.8,40.35,308.5,344.4,7.133,8.42,"NAN",12.07,"NAN",700.9742,318.1606
"2026-05-05 21:51:10",4382382,35051,8,9.25,292.2,11.85,40.8,318.2,334,7.238,9.25,"NAN",12.07,"NAN",714.5854,338.5774
"2026-05-05 21:51:15",4382383,35051,8,8.59,291.2,11.85,41.1,313,338.2,7.3,9.25,"NAN",12.07,"NAN",707.7798,416.8415
"2026-05-05 21:51:20",4382384,35051,8,7.585,298.9,11.85,41.2,313.7,345.2,7.307,9.25,"NAN",12.05,"NAN",711.1826,421.9457
"2026-05-05 21:51:25",4382385,35051,8,7.752,288.9,11.85,41.55,309.9,339,7.342,9.25,"NAN",12.05,"NAN",700.9742,362.3969
"2026-05-05 21:51:30",4382386,35051,8,7.585,320.5,11.85,41.7,327.7,352.8,7.356,9.25,"NAN",12.05,"NAN",755.4189,478.0917
"2026-05-05 21:51:35",4382387,35051,8,6.585,303.2,11.85,41.5,323.3,339.9,7.321,9.25,"NAN",12.05,"NAN",741.796,408.3281
"2026-05-05 21:51:40",4382388,35051,8,7.585,304.6,11.8,41.3,325.7,338.9,7.286,9.25,"NAN",12.05,"NAN",765.6151,324.9611
"2026-05-05 21:51:45",4382389,35051,8,6.751,305.2,11.85,41.25,322.4,342.8,7.265,9.25,"NAN",12.05,"NAN",687.3522,360.6898
"2026-05-05 21:51:50",4382390,35051,8,6.918,308.5,11.85,41.6,321.9,346.6,7.251,9.25,"NAN",12.05,"NAN",683.9495,321.5583
"2026-05-05 21:51:55",4382391,35051,8,8.42,308.1,11.85,42.15,318.2,349.9,7.286,9.25,"NAN",12.04,"NAN",700.9631,330.0652
"2026-05-05 21:52:00",4382392,35051,8,8.42,309.6,11.85,42.35,328,341.6,7.335,9.25,"NAN",12.04,"NAN",765.6151,457.6677
"2026-05-05 21:52:05",4382393,35051,8,6.918,301.9,11.8,42.1,323.6,338.3,7.349,9.25,"NAN",12.04,"NAN",734.9905,367.4952
"2026-05-05 21:52:10",4382394,35051,8,7.585,311.6,11.8,41.15,328,343.6,7.418,9.25,"NAN",12.04,"NAN",745.1987,410.0294
"2026-05-05 21:52:15",4382395,35051,8,7.251,310,11.8,40.1,329.4,340.6,7.439,9.25,"NAN",12.04,"NAN",745.1987,343.6761
"2026-05-05 21:52:20",4382396,35051,8,5.084,308.2,11.8,39,324.2,344,7.363,9.25,"NAN",12.04,"NAN",762.2124,571.6593
"2026-05-05 21:52:25",4382397,35051,8,5.084,313.9,11.8,37.65,327.1,346.8,7.279,9.25,"NAN",12.04,"NAN",758.8096,399.8212
"2026-05-05 21:52:30",4382398,35051,8,4.751,318.6,11.8,37,337,341.6,7.168,9.25,"NAN",12.04,"NAN",769.0178,427.0431
"2026-05-05 21:52:35",4382399,35051,8,4.751,304.2,11.75,36.4,311.8,352.4,7.078,9.25,"NAN",12.04,"NAN",660.1304,571.6593
"2026-05-05 21:52:40",4382400,35051,8,5.251,310.2,11.8,36.2,332.2,338,7.008,9.25,"NAN",12.04,"NAN",769.0178,376.0021
"2026-05-05 21:52:45",4382401,35051,8,4.584,306.7,11.8,36.05,322.4,344.3,6.911,9.25,"NAN",12.04,"NAN",690.7549,239.8927
"2026-05-05 21:52:50",4382402,35051,8,5.584,309,11.8,36.1,322.1,346.9,6.828,9.25,"NAN",12.04,"NAN",731.5878,381.1062
"2026-05-05 21:52:55",4382403,35051,8,5.418,324.4,11.8,36.5,335.9,348.5,6.751,9.25,"NAN",12.04,"NAN",769.0178,331.7665
"2026-05-05 21:53:00",4382404,35051,8,4.918,317.4,11.85,37.05,331.7,345.7,6.675,9.25,"NAN",12.04,"NAN",724.7823,486.5909
"2026-05-05 21:53:05",4382405,35051,8,5.084,317.2,11.85,38.1,329.6,347.6,6.571,9.25,"NAN",12.04,"NAN",734.9905,374.3007
"2026-05-05 21:53:10",4382406,35051,8,4.918,308.1,11.85,39.8,321.7,346.4,6.39,8.59,"NAN",12.04,"NAN",748.6014,319.857
"2026-05-05 21:53:15",4382407,35051,8,6.085,317.1,11.8,40.7,326.8,350.3,6.286,8.42,"NAN",12.04,"NAN",755.4069,318.1556
"2026-05-05 21:53:20",4382408,35051,8,5.584,301.6,11.85,41.45,314.8,346.8,6.203,8.42,"NAN",12.04,"NAN",717.9799,319.8583
"2026-05-05 21:53:25",4382409,35051,8,6.251,300.1,11.85,41.85,324.5,335.6,6.14,8.42,"NAN",12.04,"NAN",745.2019,415.1353
"2026-05-05 21:53:30",4382410,35051,8,6.251,310.8,11.85,42.25,329.9,340.9,6.085,8.42,"NAN",12.04,"NAN",837.0761,377.7051
"2026-05-05 21:53:35",4382411,35051,8,7.085,312.4,11.85,42.3,336.2,336.2,6.105,8.42,"NAN",12.04,"NAN",816.6596,552.9466
"2026-05-05 21:53:40",4382412,35051,8,6.585,288.4,11.85,41.95,321.4,327,6.064,8.42,"NAN",12.04,"NAN",799.6459,580.1686
"2026-05-05 21:53:45",4382413,35051,8,7.251,297.9,11.85,41.3,323.1,334.8,6.085,8.42,"NAN",12.05,"NAN",772.4239,483.1903
"2026-05-05 21:53:50",4382414,35051,8,5.918,295.5,11.85,39.95,320.1,335.4,6.043,8.42,"NAN",12.05,"NAN",830.2706,340.2748
"2026-05-05 21:53:55",4382415,35051,8,6.085,306.8,11.85,39.05,323.8,343,5.946,8.42,"NAN",12.05,"NAN",796.2431,396.4202
"2026-05-05 21:54:00",4382416,35051,8,5.751,301.2,11.85,38.4,322.9,338.3,5.835,7.585,"NAN",12.05,"NAN",840.4788,386.2119
"2026-05-05 21:54:05",4382417,35051,8,5.584,305.4,11.85,38.35,324.5,340.9,5.779,7.585,"NAN",12.07,"NAN",833.6733,350.4831
"2026-05-05 21:54:10",4382418,35051,8,6.751,303.7,11.9,39.3,322.1,341.6,5.744,7.251,"NAN",12.07,"NAN",794.5417,454.2669
"2026-05-05 21:54:15",4382419,35051,8,6.751,315.8,11.9,39.95,332.2,343.6,5.723,7.251,"NAN",12.07,"NAN",843.8816,376.0037
"2026-05-05 21:54:20",4382420,35051,8,6.251,303.8,11.9,40,323.3,340.5,5.772,7.251,"NAN",12.07,"NAN",755.4102,592.0782
"2026-05-05 21:54:25",4382421,35051,8,6.585,291.4,11.9,39.85,317.3,334.1,5.835,7.251,"NAN",12.07,"NAN",734.9937,461.0724
"2026-05-05 21:54:30",4382422,35051,8,7.585,306.7,11.95,39.7,326.1,340.6,5.953,7.585,"NAN",12.07,"NAN",745.2019,379.4064
"2026-05-05 21:54:35",4382423,35051,8,5.584,293.2,11.9,39.6,320.1,333.1,5.987,7.585,"NAN",12.07,"NAN",765.6184,379.4064
"2026-05-05 21:54:40",4382424,35051,8,6.251,308.5,11.9,40.1,332.2,336.3,6.029,7.585,"NAN",12.07,"NAN",784.3335,433.8504
"2026-05-05 21:54:45",4382425,35051,8,6.585,314.1,11.9,40.9,328.7,345.4,6.112,7.585,"NAN",12.08,"NAN",769.0211,428.7463
"2026-05-05 21:54:50",4382426,35051,8,6.418,302.7,11.95,41.4,322.4,340.3,6.147,7.585,"NAN",12.08,"NAN",738.3964,319.8583
"2026-05-05 21:54:55",4382427,35051,8,7.418,301.7,11.9,41.2,330.3,331.4,6.23,7.585,"NAN",12.08,"NAN",782.6321,435.5518
"2026-05-05 21:55:00",4382428,35051,8,6.085,278.2,11.85,40.85,321.7,316.5,6.279,7.585,"NAN",12.08,"NAN",741.7991,479.7875
"2026-05-05 21:55:05",4382429,35051,8,6.251,286.1,11.85,40.8,313.7,332.4,6.328,7.585,"NAN",12.08,"NAN",704.3689,268.8171
"2026-05-05 21:55:10",4382430,35051,8,5.251,311.5,11.85,40.95,331.7,339.8,6.342,7.585,"NAN",12.09,"NAN",842.1831,406.6298
"2026-05-05 21:55:15",4382431,35051,8,5.751,292.9,11.85,41.25,323.6,329.3,6.328,7.585,"NAN",12.09,"NAN",758.8155,583.5734
"2026-05-05 21:55:20",4382432,35051,8,5.251,316.2,11.85,41.6,330.8,345.4,6.314,7.585,"NAN",12.09,"NAN",775.8293,352.1857
"2026-05-05 21:55:25",4382433,35051,8,6.085,299,11.85,41.85,325.7,333.3,6.307,7.585,"NAN",12.09,"NAN",731.5934,345.3802
"2026-05-05 21:55:30",4382434,35051,8,6.585,294.6,11.85,42.3,319.6,335,6.321,7.585,"NAN",12.09,"NAN",724.7879,234.7904
"2026-05-05 21:55:35",4382435,35051,8,5.918,296,11.85,42.6,327.7,328.3,6.272,7.585,"NAN",12.09,"NAN",731.5934,282.4291
"2026-05-05 21:55:40",4382436,35051,8,7.752,291.4,11.85,42,323.3,328.1,6.321,7.752,"NAN",12.09,"NAN",697.5658,501.9071
"2026-05-05 21:55:45",4382437,35051,8,5.418,300.6,11.85,41.1,335.2,325.4,6.244,7.752,"NAN",12.09,"NAN",745.2045,432.1505
"2026-05-05 21:55:50",4382438,35051,8,8.25,300.9,11.9,40.55,334.8,326.1,6.342,8.25,"NAN",12.09,"NAN",741.8017,479.7892
"2026-05-05 21:55:55",4382439,35051,8,8.25,279.6,11.9,40.6,312,327.6,6.432,8.25,"NAN",12.09,"NAN",724.7879,364.0953
"2026-05-05 21:56:00",4382440,35051,8,6.918,283.3,11.9,40.5,316.3,327,6.48,8.25,"NAN",12.09,"NAN",707.7741,421.9422
"2026-05-05 21:56:05",4382441,35051,8,7.418,280.5,11.9,39.9,320.7,319.8,6.557,8.25,"NAN",12.09,"NAN",782.6348,408.3312
"2026-05-05 21:56:10",4382442,35051,8,6.418,285.7,11.9,39.25,320.8,324.9,6.543,8.25,"NAN",12.1,"NAN",728.1907,530.8306
"2026-05-05 21:56:15",4382443,35051,8,6.751,287.1,11.95,38.85,324,323.1,6.543,8.25,"NAN",12.1,"NAN",772.4265,466.1781
"2026-05-05 21:56:20",4382444,35051,8,6.418,284,11.9,38.65,317.2,326.8,6.55,8.25,"NAN",12.11,"NAN",758.8155,495.1016
"2026-05-05 21:56:25",4382445,35051,8,6.251,280,11.9,38.55,314.8,325.2,6.536,8.25,"NAN",12.11,"NAN",767.3224,341.9774
"2026-05-05 21:56:30",4382446,35051,8,6.251,302.9,11.9,38.65,331,331.9,6.48,8.25,"NAN",12.11,"NAN",826.8707,374.3036
"2026-05-05 21:56:35",4382447,35051,8,6.918,296.3,11.9,38.9,327.1,329.2,6.536,8.25,"NAN",12.11,"NAN",809.8569,350.4843
"2026-05-05 21:56:40",4382448,35051,8,7.418,296,11.95,39.15,318.9,337.1,6.585,8.25,"NAN",12.11,"NAN",779.2321,314.7553
"2026-05-05 21:56:45",4382449,35051,8,6.751,305.5,11.95,39.4,324.3,341.2,6.592,8.25,"NAN",12.11,"NAN",750.3086,331.7691
"2026-05-05 21:56:50",4382450,35051,8,7.085,298.5,11.95,39.85,318,340.5,6.619,8.25,"NAN",12.11,"NAN",724.7879,398.1229
"2026-05-05 21:56:55",4382451,35051,8,6.751,300.7,11.95,40.5,322.2,338.5,6.592,8.25,"NAN",12.11,"NAN",734.9962,379.4077
"2026-05-05 21:57:00",4382452,35051,8,7.585,300,11.95,40.9,324.5,335.5,6.654,8.25,"NAN",12.11,"NAN",690.7739,338.5813
"2026-05-05 21:57:05",4382453,35051,8,7.585,293.2,11.95,40.75,312,341.2,6.71,8.25,"NAN",12.11,"NAN",653.3428,403.235
"2026-05-05 21:57:10",4382454,35051,8,7.251,299.2,11.95,40.35,322.1,337.1,6.793,8.25,"NAN",12.11,"NAN",687.3711,498.5142
"2026-05-05 21:57:15",4382455,35051,8,7.752,299.7,11.9,39.75,326.1,333.6,6.876,8.25,"NAN",12.11,"NAN",697.5796,245.0036
"2026-05-05 21:57:20",4382456,35051,8,6.585,295.7,11.9,38.95,320.5,335.2,6.932,8.25,"NAN",12.11,"NAN",643.1343,246.705
"2026-05-05 21:57:25",4382457,35051,8,6.751,305.9,11.9,38.8,325,340.9,6.96,8.25,"NAN",12.11,"NAN",639.7315,353.894
"2026-05-05 21:57:30",4382458,35051,8,6.585,302.7,11.9,39.05,331.7,331,6.96,8.25,"NAN",12.11,"NAN",677.1626,212.6767
"2026-05-05 21:57:35",4382459,35051,8,8.25,301.9,11.95,39.45,321,340.9,7.057,8.25,"NAN",12.11,"NAN",615.9117,352.1926
"2026-05-05 21:57:40",4382460,35051,8,7.918,286.5,11.95,40.1,312.3,334.2,7.064,8.25,"NAN",12.11,"NAN",568.2722,279.0318
"2026-05-05 21:57:45",4382461,35051,8,8.08,294.2,11.9,40.3,321.2,333,7.175,8.25,"NAN",12.11,"NAN",575.0778,253.5106
"2026-05-05 21:57:50",4382462,35051,8,7.585,301.3,11.9,40.15,320.3,341,7.147,8.25,"NAN",12.11,"NAN",578.4807,188.8569
"2026-05-05 21:57:55",4382463,35051,8,8.08,290.6,11.9,40,319.6,331,7.14,8.25,"NAN",12.11,"NAN",588.6891,234.7951
"2026-05-05 21:58:00",4382464,35051,8,7.918,300.2,11.9,40.1,324.3,335.9,7.182,8.25,"NAN",12.11,"NAN",558.0637,210.9753
"2026-05-05 21:58:05",4382465,35051,8,7.752,287.4,11.9,40,312.5,334.9,7.196,8.25,"NAN",12.11,"NAN",534.2439,265.4205
"2026-05-05 21:58:10",4382466,35051,8,7.752,292.8,11.9,39.85,318.6,334.2,7.251,8.25,"NAN",12.11,"NAN",559.7651,294.3445
"2026-05-05 21:58:15",4382467,35051,8,7.251,291.9,11.9,39.6,315.1,336.8,7.272,8.25,"NAN",12.11,"NAN",568.2722,302.8516
"2026-05-05 21:58:20",4382468,35051,8,7.251,310.1,11.9,39.45,329.1,341,7.307,8.25,"NAN",12.11,"NAN",615.9117,306.2545
"2026-05-05 21:58:25",4382469,35051,8,6.418,296.1,11.9,39.45,326.4,329.7,7.314,8.25,"NAN",12.11,"NAN",609.1061,248.4064
"2026-05-05 21:58:30",4382470,35051,8,7.251,300.4,11.9,39.65,323.3,337.1,7.356,8.25,"NAN",12.11,"NAN",649.94,386.2209
"2026-05-05 21:58:35",4382471,35051,8,5.084,297.6,11.85,39.9,323.8,333.8,7.279,8.25,"NAN",12.11,"NAN",707.7881,360.6997
"2026-05-05 21:58:40",4382472,35051,8,6.751,279.8,11.9,40.5,313.7,326.1,7.251,8.25,"NAN",12.11,"NAN",738.4135,404.9364
"2026-05-05 21:58:45",4382473,35051,8,6.751,288.7,11.9,41.15,316.3,332.4,7.251,8.25,"NAN",12.12,"NAN",769.038,435.5614
"2026-05-05 21:58:50",4382474,35051,8,7.585,279.8,11.9,41.35,311.6,328.2,7.272,8.25,"NAN",12.12,"NAN",767.3366,430.4571
"2026-05-05 21:58:55",4382475,35051,8,6.585,302.3,11.9,41.5,327.1,335.2,7.265,8.25,"NAN",12.12,"NAN",837.0945,508.7221
"2026-05-05 21:59:00",4382476,35051,8,6.751,314.3,11.9,41.7,333.4,340.9,7.231,8.25,"NAN",12.12,"NAN",879.6298,629.5223
"2026-05-05 21:59:05",4382477,35051,8,5.751,312.5,11.9,42.1,325.6,346.9,7.154,8.25,"NAN",12.12,"NAN",854.1086,420.2487
"2026-05-05 21:59:10",4382478,35051,8,8.08,293,11.9,42.55,321.4,331.6,7.189,8.25,"NAN",12.12,"NAN",837.0945,639.7308
"2026-05-05 21:59:15",4382479,35051,8,6.251,275.8,11.9,42.85,313,322.8,7.126,8.25,"NAN",12.12,"NAN",823.4832,239.899
"2026-05-05 21:59:20",4382480,35051,8,5.918,302.6,11.9,43.25,329.6,333,7.099,8.25,"NAN",12.12,"NAN",898.3453,496.8122
"2026-05-05 21:59:25",4382481,35051,8,6.918,309.8,11.95,44.25,329.2,340.6,7.106,8.25,"NAN",12.12,"NAN",857.5115,408.3388
"2026-05-05 21:59:30",4382482,35051,8,7.085,305,11.9,45.3,328.2,336.8,7.126,8.25,"NAN",12.12,"NAN",864.3171,411.7416
"2026-05-05 21:59:35",4382483,35051,8,7.085,303.6,11.9,45.25,319.6,344,7.078,8.08,"NAN",12.12,"NAN",811.5734,369.2063
"2026-05-05 21:59:40",4382484,35051,8,7.251,307.4,11.9,44.9,328.9,338.5,7.05,8.08,"NAN",12.12,"NAN",881.3312,479.7981
"2026-05-05 21:59:45",4382485,35051,8,7.251,306,11.95,44.45,316.3,349.7,7.015,8.08,"NAN",12.12,"NAN",813.2747,442.367
"2026-05-05 21:59:50",4382486,35051,8,7.418,284.6,11.85,43.15,312.7,331.9,7.008,8.08,"NAN",12.12,"NAN",830.2889,330.0739
"2026-05-05 21:59:55",4382487,35051,8,7.251,297.6,11.85,42.35,318.4,339.2,6.974,8.08,"NAN",12.12,"NAN",789.455,382.8176
"2026-05-05 22:00:00",4382488,35051,8,7.085,298.5,11.85,41.85,323.8,334.7,6.939,8.08,"NAN",12.12,"NAN",792.8578,384.519
"2026-05-05 22:00:05",4382489,35051,8,7.251,304.6,11.85,41.6,325.6,339,6.918,8.08,"NAN",12.12,"NAN",803.0663,369.2063
"2026-05-05 22:00:10",4382490,35051,8,7.251,313.2,11.85,41.1,323.1,350.1,6.897,8.08,"NAN",12.12,"NAN",745.2183,498.5136
"2026-05-05 22:00:15",4382491,35051,8,8.08,296.5,11.9,40.95,319.6,336.9,6.932,8.08,"NAN",12.12,"NAN",677.1618,262.0174
"2026-05-05 22:00:20",4382492,35051,8,7.752,303.2,11.9,40.8,324.2,339,6.953,8.08,"NAN",12.12,"NAN",724.8013,495.1108
"2026-05-05 22:00:25",4382493,35051,8,7.752,293.6,11.85,40.1,318.4,335.2,7.008,8.08,"NAN",12.13,"NAN",752.0239,348.7894
"2026-05-05 22:00:30",4382494,35051,8,7.418,299.8,11.9,39.25,322.2,337.6,7.015,8.08,"NAN",12.14,"NAN",738.4127,411.7416
"2026-05-05 22:00:35",4382495,35051,8,7.251,314.1,11.9,39.15,331.5,342.6,7.106,8.08,"NAN",12.14,"NAN",752.0104,430.4494
"2026-05-05 22:00:40",4382496,35051,8,7.085,295.7,11.9,39.65,317,338.7,7.119,8.08,"NAN",12.14,"NAN",670.3442,324.9638
"2026-05-05 22:00:45",4382497,35051,8,7.585,307.1,11.9,39.85,326.6,340.5,7.154,8.08,"NAN",12.14,"NAN",685.6566,348.7831
"2026-05-05 22:00:50",4382498,35051,8,7.918,286.1,11.95,40.2,314.4,331.7,7.168,8.08,"NAN",12.14,"NAN",626.1082,413.4356
"2026-05-05 22:00:55",4382499,35051,8,7.418,296.8,11.95,40.15,325.4,331.4,7.203,8.08,"NAN",12.14,"NAN",660.1359,340.2762
"2026-05-05 22:01:00",4382500,35051,8,7.251,297,11.95,39.8,327,330,7.224,8.08,"NAN",12.14,"NAN",680.5524,495.1019
"2026-05-05 22:01:05",4382501,35051,8,6.751,281.7,11.9,39.6,315.4,326.3,7.265,8.08,"NAN",12.14,"NAN",680.5524,360.6928
"2026-05-05 22:01:10",4382502,35051,8,6.918,283.7,11.95,39.8,317.5,326.2,7.217,8.08,"NAN",12.14,"NAN",697.5662,348.7831
"2026-05-05 22:01:15",4382503,35051,8,7.418,290.8,11.9,39.85,327.3,323.5,7.265,8.08,"NAN",12.14,"NAN",706.0732,532.5323
"2026-05-05 22:01:20",4382504,35051,8,6.418,289.2,11.9,39.35,324.5,324.7,7.286,8.08,"NAN",12.14,"NAN",724.7883,370.9011
"2026-05-05 22:01:25",4382505,35051,8,6.251,295.6,11.95,38.9,323.6,332,7.258,8.08,"NAN",12.15,"NAN",717.9828,928.9541
"2026-05-05 22:01:30",4382506,35051,8,6.085,308.3,11.95,38.45,326.1,342.2,7.217,8.08,"NAN",12.15,"NAN",716.2814,520.6226
"2026-05-05 22:01:35",4382507,35051,8,5.751,287.7,11.95,37.5,318,329.7,7.161,8.08,"NAN",12.15,"NAN",740.1008,353.8873
"2026-05-05 22:01:40",4382508,35051,8,6.085,297.1,11.95,37.05,325.2,331.9,7.113,8.08,"NAN",12.15,"NAN",707.7745,321.561
"2026-05-05 22:01:45",4382509,35051,8,6.585,294.1,11.95,36.7,324.2,329.9,7.085,8.08,"NAN",12.16,"NAN",639.7193,435.5536
"2026-05-05 22:01:50",4382510,35051,8,5.751,301.9,11.95,36.25,323.8,338.1,7.015,8.08,"NAN",12.16,"NAN",561.4557,246.7003
"2026-05-05 22:01:55",4382511,35051,8,7.085,302.9,11.95,36.45,328,334.9,7.008,8.08,"NAN",12.16,"NAN",534.2336,258.6099
"2026-05-05 22:02:00",4382512,35051,8,6.918,283.9,11.95,37,315.2,328.7,7.001,8.08,"NAN",12.16,"NAN",493.4005,238.1934
"2026-05-05 22:02:05",4382513,35051,8,6.418,287.7,11.95,37.35,320.1,327.6,6.967,8.08,"NAN",12.16,"NAN",483.1922,193.9574
"2026-05-05 22:02:10",4382514,35051,8,6.918,294.6,11.95,37.6,328.5,326.1,6.953,8.08,"NAN",12.16,"NAN",472.9839,229.6864
"2026-05-05 22:02:15",4382515,35051,8,6.751,288.6,11.95,37.5,321,327.6,6.897,7.918,"NAN",12.18,"NAN",432.1508,209.2699
"2026-05-05 22:02:20",4382516,35051,8,6.251,294.3,11.95,37.5,328.7,325.6,6.835,7.918,"NAN",12.18,"NAN",459.3663,219.475
"2026-05-05 22:02:25",4382517,35051,8,6.918,293.7,11.95,38.05,324,329.7,6.8,7.918,"NAN",12.17,"NAN",464.4704,231.3845
"2026-05-05 22:02:30",4382518,35051,8,6.918,282.3,11.95,38.45,313.7,328.6,6.779,7.918,"NAN",12.16,"NAN",442.3527,217.7737
"2026-05-05 22:02:35",4382519,35051,8,6.918,285.4,11.95,38.75,315.4,330,6.765,7.918,"NAN",12.16,"NAN",479.7826,200.7601
"2026-05-05 22:02:40",4382520,35051,8,6.751,311.6,11.95,39.35,327.1,344.5,6.751,7.918,"NAN",12.16,"NAN",501.9002,267.113
"2026-05-05 22:02:45",4382521,35051,8,7.085,293.9,11.95,40.1,317,336.9,6.731,7.918,"NAN",12.16,"NAN",530.8233,217.7737
"2026-05-05 22:02:50",4382522,35051,8,7.085,307.4,11.9,40.75,325.2,342.2,6.696,7.418,"NAN",12.16,"NAN",517.2124,226.2804
"2026-05-05 22:02:55",4382523,35051,8,6.918,311.4,11.95,41.5,324.3,347.1,6.675,7.418,"NAN",12.16,"NAN",534.226,229.6832
"2026-05-05 22:03:00",4382524,35051,8,7.251,297.8,11.95,42.2,325.9,331.9,6.675,7.418,"NAN",12.15,"NAN",581.864,263.7103
"2026-05-05 22:03:05",4382525,35051,8,6.751,284.2,11.9,42.7,312.5,331.7,6.675,7.418,"NAN",12.15,"NAN",537.6287,263.7103
"2026-05-05 22:03:10",4382526,35051,8,7.085,296.4,11.9,42.8,319.8,336.6,6.682,7.418,"NAN",12.15,"NAN",551.2396,246.6967
"2026-05-05 22:03:15",4382527,35051,8,6.751,304.3,11.95,42.75,328.9,335.4,6.654,7.251,"NAN",12.14,"NAN",568.2531,314.751
"2026-05-05 22:03:20",4382528,35051,8,6.085,288.3,11.85,42.8,315.2,333.1,6.64,7.251,"NAN",12.14,"NAN",561.4477,231.3845
"2026-05-05 22:03:25",4382529,35051,8,7.085,295.4,11.85,42.9,325.6,329.8,6.675,7.251,"NAN",12.14,"NAN",605.683,250.0994
"2026-05-05 22:03:30",4382530,35051,8,7.418,304.2,11.85,42.5,327.3,336.9,6.731,7.418,"NAN",12.14,"NAN",646.5155,258.6062
"2026-05-05 22:03:35",4382531,35051,8,6.585,279,11.85,42,306.4,332.6,6.765,7.418,"NAN",12.14,"NAN",578.4612,258.6062
"2026-05-05 22:03:40",4382532,35051,8,5.918,297.8,11.85,41.3,320.3,337.5,6.758,7.418,"NAN",12.14,"NAN",644.8141,239.8913
"2026-05-05 22:03:45",4382533,35051,8,5.918,307.1,11.85,41.15,329.1,338,6.731,7.418,"NAN",12.14,"NAN",636.3074,357.2849
"2026-05-05 22:03:50",4382534,35051,8,7.251,299.8,11.85,41.45,320.8,339,6.793,7.418,"NAN",12.14,"NAN",581.864,226.2804
"2026-05-05 22:03:55",4382535,35051,8,6.751,311.4,11.85,41.55,326.6,344.8,6.779,7.418,"NAN",12.13,"NAN",556.3436,324.9591
"2026-05-05 22:04:00",4382536,35051,8,6.418,308.1,11.85,41.25,327,341.1,6.758,7.418,"NAN",12.12,"NAN",561.4477,319.855
"2026-05-05 22:04:05",4382537,35051,8,7.251,285.7,11.85,41.2,311.4,334.3,6.793,7.418,"NAN",12.12,"NAN",561.4477,205.8642
"2026-05-05 22:04:10",4382538,35051,8,6.585,314,11.85,41.2,331.9,342.1,6.779,7.418,"NAN",12.11,"NAN",626.092,279.0193
"2026-05-05 22:04:15",4382539,35051,8,7.251,288.5,11.85,41.2,321.9,326.6,6.8,7.418,"NAN",12.11,"NAN",554.6359,302.838
"2026-05-05 22:04:20",4382540,35051,8,8.08,293.6,11.85,41.55,321.2,332.4,6.876,8.08,"NAN",12.11,"NAN",609.0787,319.8514
"2026-05-05 22:04:25",4382541,35051,8,6.918,288.9,11.85,41.8,319.8,329.1,6.876,8.08,"NAN",12.11,"NAN",581.8573,233.0832
"2026-05-05 22:04:30",4382542,35051,8,7.085,300.4,11.85,41.4,326.6,333.8,6.883,8.08,"NAN",12.11,"NAN",626.092,280.7206
"2026-05-05 22:04:35",4382543,35051,8,6.085,281.4,11.85,40.6,313,328.4,6.849,8.08,"NAN",12.1,"NAN",615.884,321.5527
"2026-05-05 22:04:40",4382544,35051,8,5.918,295.8,11.85,39.9,322.4,333.4,6.814,8.08,"NAN",12.11,"NAN",648.2094,331.7607
"2026-05-05 22:04:45",4382545,35051,8,6.251,312.1,11.85,39.55,336.4,335.7,6.779,8.08,"NAN",12.1,"NAN",661.8201,258.6032
"2026-05-05 22:04:50",4382546,35051,8,5.251,302,11.85,39.4,322.2,339.8,6.703,8.08,"NAN",12.1,"NAN",602.2733,307.942
"2026-05-05 22:04:55",4382547,35051,8,7.085,297.1,11.85,39.4,324.7,332.4,6.71,8.08,"NAN",12.1,"NAN",622.6894,272.2139
"2026-05-05 22:05:00",4382548,35051,8,6.418,288.5,11.9,39.7,320.1,328.4,6.675,8.08,"NAN",12.1,"NAN",629.4948,248.3952
"2026-05-05 22:05:05",4382549,35051,8,5.584,301.8,11.85,40.3,325.2,336.6,6.626,8.08,"NAN",12.09,"NAN",687.3402,258.6032
"2026-05-05 22:05:10",4382550,35051,8,5.918,300.6,11.85,41.05,326.8,333.8,6.578,8.08,"NAN",12.1,"NAN",697.5482,314.7474
"2026-05-05 22:05:15",4382551,35051,8,6.418,296.1,11.85,41.95,320.8,335.3,6.564,8.08,"NAN",12.09,"NAN",683.9375,301.1367
"2026-05-05 22:05:20",4382552,35051,8,4.584,304.4,11.85,42.45,330.6,333.8,6.501,8.08,"NAN",12.1,"NAN",724.7696,336.8647
"2026-05-05 22:05:25",4382553,35051,8,5.751,299.2,11.85,42.85,322.6,336.6,6.446,8.08,"NAN",12.09,"NAN",711.1589,614.1827
"2026-05-05 22:05:30",4382554,35051,8,6.251,316.9,11.85,43.2,334.3,342.6,6.397,8.08,"NAN",12.09,"NAN",816.6418,377.6968
"2026-05-05 22:05:35",4382555,35051,8,5.251,297.2,11.85,43.7,319.1,338.1,6.342,8.08,"NAN",12.09,"NAN",717.9642,381.0995
"2026-05-05 22:05:40",4382556,35051,8,5.751,300.8,11.85,44.15,326.6,334.2,6.335,8.08,"NAN",12.09,"NAN",745.1857,345.3714
"2026-05-05 22:05:45",4382557,35051,8,4.751,310.2,11.85,44.6,322.6,347.6,6.286,8.08,"NAN",12.09,"NAN",687.3402,294.3313
"2026-05-05 22:05:50",4382558,35051,8,5.418,309.1,11.85,45.05,328.7,340.4,6.21,8.08,"NAN",12.09,"NAN",748.5883,449.153
"2026-05-05 22:05:55",4382559,35051,8,5.418,313.2,11.85,45.5,329.6,343.6,6.154,8.08,"NAN",12.09,"NAN",751.991,408.3209
"2026-05-05 22:06:00",4382560,35051,8,5.084,296.7,11.85,45.8,325.7,331,6.098,8.08,"NAN",12.09,"NAN",769.0104,301.139
"2026-05-05 22:06:05",4382561,35051,8,4.751,316.1,11.9,46.15,334.8,341.3,5.994,8.08,"NAN",12.09,"NAN",804.7387,362.3876
"2026-05-05 22:06:10",4382562,35051,8,5.751,294.6,11.9,47.15,327.8,326.8,5.96,8.08,"NAN",12.09,"NAN",751.9968,377.6998
"2026-05-05 22:06:15",4382563,35051,8,6.251,294.2,11.9,47.65,320,334.2,5.918,8.08,"NAN",12.09,"NAN",702.6577,362.3876
"2026-05-05 22:06:20",4382564,35051,8,7.085,302.2,11.9,47.85,326.6,335.6,5.876,7.085,"NAN",12.09,"NAN",707.7617,326.6593
"2026-05-05 22:06:25",4382565,35051,8,6.085,297.3,11.85,47.45,323.1,334.2,5.841,7.085,"NAN",12.09,"NAN",697.5536,306.2431
"2026-05-05 22:06:30",4382566,35051,8,6.751,303.5,11.85,46.55,324.7,338.8,5.828,7.085,"NAN",12.09,"NAN",663.5266,273.9174
"2026-05-05 22:06:35",4382567,35051,8,6.251,302.3,11.85,46,326.4,335.9,5.835,7.085,"NAN",12.09,"NAN",626.0969,273.9174
"2026-05-05 22:06:40",4382568,35051,8,6.085,281.6,11.85,45.45,315.2,326.4,5.841,7.085,"NAN",12.09,"NAN",627.7983,277.3201
"2026-05-05 22:06:45",4382569,35051,8,6.918,297.3,11.85,45,331.9,325.4,5.869,7.085,"NAN",12.09,"NAN",723.0739,348.7768
"2026-05-05 22:06:50",4382570,35051,8,6.251,284.6,11.85,43.95,317,327.6,5.911,7.085,"NAN",12.09,"NAN",707.7617,313.0485
"2026-05-05 22:06:55",4382571,35051,8,6.085,296.2,11.85,43.15,325,331.2,5.869,7.085,"NAN",12.09,"NAN",711.1644,379.4011
"2026-05-05 22:07:00",4382572,35051,8,6.251,285.7,11.85,42.45,321.2,324.5,5.862,7.085,"NAN",12.09,"NAN",728.1779,479.7808
"2026-05-05 22:07:05",4382573,35051,8,6.751,282.1,11.85,42,310.7,331.4,5.911,7.085,"NAN",12.09,"NAN",694.1509,471.274
"2026-05-05 22:07:10",4382574,35051,8,5.418,278.3,11.85,41.5,322.6,315.7,5.89,7.085,"NAN",12.09,"NAN",717.9698,416.8308
"2026-05-05 22:07:15",4382575,35051,8,6.751,271.8,11.85,41.1,313.7,318.1,5.904,7.085,"NAN",12.09,"NAN",666.9293,362.3876
"2026-05-05 22:07:20",4382576,35051,8,6.418,297.9,11.85,40.6,328.9,329,5.98,7.085,"NAN",12.09,"NAN",769.0104,393.0119
"2026-05-05 22:07:25",4382577,35051,8,7.251,287.5,11.85,40.25,327.3,320.2,6.043,7.251,"NAN",12.09,"NAN",731.5806,398.116
"2026-05-05 22:07:30",4382578,35051,8,6.751,276.2,11.85,40.3,317.7,318.5,6.064,7.251,"NAN",12.1,"NAN",683.9428,336.8674
"2026-05-05 22:07:35",4382579,35051,8,6.751,275.3,11.85,40.45,315.4,319.9,6.126,7.251,"NAN",12.1,"NAN",687.3455,207.5647
"2026-05-05 22:07:40",4382580,35051,8,6.751,291,11.9,40.6,316.1,334.9,6.168,7.251,"NAN",12.1,"NAN",680.5402,428.7403
"2026-05-05 22:07:45",4382581,35051,8,6.585,295.4,11.9,40.8,327.1,328.3,6.244,7.251,"NAN",12.1,"NAN",700.9489,309.6425
"2026-05-05 22:07:50",4382582,35051,8,5.918,292.6,11.9,40.9,325,327.6,6.265,7.251,"NAN",12.11,"NAN",700.9489,643.1035
"2026-05-05 22:07:55",4382583,35051,8,5.751,299.8,11.9,41.2,333.4,326.4,6.279,7.251,"NAN",12.11,"NAN",731.5728,529.1143
"2026-05-05 22:08:00",4382584,35051,8,5.084,298.3,11.9,41.8,319.6,338.7,6.279,7.251,"NAN",12.11,"NAN",711.1568,348.7731
"2026-05-05 22:08:05",4382585,35051,8,5.751,308.5,11.9,42.5,330.3,338.2,6.321,7.251,"NAN",12.11,"NAN",745.1835,554.6343
"2026-05-05 22:08:10",4382586,35051,8,6.085,290,11.9,43.5,319.1,330.9,6.335,7.251,"NAN",12.11,"NAN",721.3648,413.4237
"2026-05-05 22:08:15",4382587,35051,8,5.751,284.1,11.9,43.95,318.9,325.2,6.314,7.251,"NAN",12.11,"NAN",687.3381,302.8371
"2026-05-05 22:08:20",4382588,35051,8,7.085,308.6,11.9,44.15,327,341.6,6.314,7.251,"NAN",12.11,"NAN",586.9596,306.2398
"2026-05-05 22:08:25",4382589,35051,8,6.751,300,11.9,44.3,319.8,340.2,6.342,7.251,"NAN",12.11,"NAN",524.0103,319.8504
"2026-05-05 22:08:30",4382590,35051,8,6.251,291.4,11.95,44.7,321.5,329.9,6.321,7.251,"NAN",12.13,"NAN",503.5943,268.8105
"2026-05-05 22:08:35",4382591,35051,8,6.251,306.8,11.9,44.75,326.4,340.4,6.321,7.251,"NAN",12.14,"NAN",517.205,324.9544
"2026-05-05 22:08:40",4382592,35051,8,6.585,303.2,11.95,45,323.3,339.9,6.342,7.251,"NAN",12.14,"NAN",506.9969,248.3945
"2026-05-05 22:08:45",4382593,35051,8,5.918,286,11.9,45.3,318.4,327.6,6.3,7.251,"NAN",12.14,"NAN",541.0236,268.8105
"2026-05-05 22:08:50",4382594,35051,8,6.418,292.4,11.95,45.85,323.1,329.3,6.307,7.251,"NAN",12.14,"NAN",629.4929,326.6558
"2026-05-05 22:08:55",4382595,35051,8,6.251,282.7,11.95,46.1,314.4,328.3,6.314,7.251,"NAN",12.14,"NAN",670.3248,311.3438
"2026-05-05 22:09:00",4382596,35051,8,5.584,301.7,11.85,45.5,332,329.7,6.286,7.251,"NAN",12.14,"NAN",731.5728,466.165
"2026-05-05 22:09:05",4382597,35051,8,6.085,289.9,11.9,45.15,317.5,332.4,6.258,7.251,"NAN",12.14,"NAN",677.1302,284.1225
"2026-05-05 22:09:10",4382598,35051,8,5.918,297.8,11.9,44.85,320.3,337.5,6.279,7.251,"NAN",12.14,"NAN",517.205,239.8878
"2026-05-05 22:09:15",4382599,35051,8,6.585,282.3,11.9,44.15,318.2,324.1,6.272,7.251,"NAN",12.14,"NAN",445.749,219.4718
"2026-05-05 22:09:20",4382600,35051,8,6.585,283.4,11.9,43.6,320.5,322.9,6.279,7.251,"NAN",12.14,"NAN",418.5277,227.9785
"2026-05-05 22:09:25",4382601,35051,8,6.585,279.9,11.85,43.05,317.5,322.4,6.251,7.085,"NAN",12.14,"NAN",401.5144,180.3412
"2026-05-05 22:09:30",4382602,35051,8,6.418,291.7,11.9,42.65,322.9,328.8,6.237,7.085,"NAN",12.13,"NAN",408.3197,207.5625
"2026-05-05 22:09:35",4382603,35051,8,7.085,295.8,11.9,42.2,325.9,329.9,6.251,7.085,"NAN",12.13,"NAN",401.5178,183.7454
"2026-05-05 22:09:40",4382604,35051,8,6.251,299.7,11.9,41.75,324.5,335.2,6.23,7.085,"NAN",12.13,"NAN",398.1151,180.3427
"2026-05-05 22:09:45",4382605,35051,8,7.085,292.2,11.85,41.3,319.8,332.4,6.251,7.085,"NAN",12.12,"NAN",391.3097,190.5508
"2026-05-05 22:09:50",4382606,35051,8,7.085,285.1,11.85,40.85,316.6,328.5,6.3,7.085,"NAN",12.12,"NAN",391.3097,190.5508
"2026-05-05 22:09:55",4382607,35051,8,6.085,291.9,11.9,40.5,324,327.9,6.314,7.085,"NAN",12.12,"NAN",398.1151,176.94
"2026-05-05 22:10:00",4382608,35051,8,6.418,284.9,11.85,40.7,317.3,327.6,6.369,7.085,"NAN",12.12,"NAN",384.5043,190.5508
"2026-05-05 22:10:05",4382609,35051,8,6.918,285.8,11.85,41.35,313.4,332.4,6.418,7.085,"NAN",12.12,"NAN",384.5043,182.0441
"2026-05-05 22:10:10",4382610,35051,8,6.251,296.7,11.85,41.7,325,331.7,6.425,7.085,"NAN",12.12,"NAN",398.1151,210.9669
"2026-05-05 22:10:15",4382611,35051,8,5.751,286,11.9,41.8,318,328,6.425,7.085,"NAN",12.12,"NAN",381.1016,163.3293
"2026-05-05 22:10:20",4382612,35051,8,6.751,277.2,11.85,41.95,328.2,309,6.411,7.085,"NAN",12.12,"NAN",391.3097,183.7454
"2026-05-05 22:10:25",4382613,35051,8,7.418,281.6,11.8,42,318.7,322.9,6.439,7.418,"NAN",12.12,"NAN",384.5043,193.9535
"2026-05-05 22:10:30",4382614,35051,8,6.751,279.8,11.85,41.9,314.4,325.4,6.46,7.418,"NAN",12.12,"NAN",381.1016,163.3293
"2026-05-05 22:10:35",4382615,35051,8,6.418,288.5,11.85,41.85,324.5,324,6.467,7.418,"NAN",12.12,"NAN",396.4137,187.1481
"2026-05-05 22:10:40",4382616,35051,8,5.751,298.8,11.85,42.1,324.7,334.1,6.432,7.418,"NAN",12.12,"NAN",398.1151,180.3427
"2026-05-05 22:10:45",4382617,35051,8,6.251,285.9,11.85,42.55,321.9,324,6.446,7.418,"NAN",12.1,"NAN",391.3097,176.94
"2026-05-05 22:10:50",4382618,35051,8,7.752,270.8,11.85,43.15,313.4,317.4,6.501,7.752,"NAN",12.12,"NAN",391.3097,195.6548
"2026-05-05 22:10:55",4382619,35051,8,7.085,272.1,11.85,43.6,312.3,319.8,6.536,7.752,"NAN",12.1,"NAN",398.1151,188.8495
"2026-05-05 22:11:00",4382620,35051,8,6.585,305.8,11.85,43.5,330.6,335.2,6.578,7.752,"NAN",12.1,"NAN",444.0514,204.1616
"2026-05-05 22:11:05",4382621,35051,8,6.251,284.3,11.85,43.25,313,331.3,6.585,7.752,"NAN",12.09,"NAN",445.7527,255.202
"2026-05-05 22:11:10",4382622,35051,8,6.585,294.1,11.85,43.3,320.8,333.3,6.612,7.752,"NAN",12.09,"NAN",510.4039,243.2925
"2026-05-05 22:11:15",4382623,35051,8,6.751,288.2,11.85,43.75,315.8,332.4,6.619,7.752,"NAN",12.09,"NAN",578.4578,275.6181
"2026-05-05 22:11:20",4382624,35051,8,6.418,287,11.85,44,318.9,328.1,6.612,7.752,"NAN",12.09,"NAN",626.0997,258.6064
"2026-05-05 22:11:25",4382625,35051,8,6.585,277.8,11.8,44.05,317.7,320.1,6.612,7.752,"NAN",12.09,"NAN",660.1268,307.9458
"2026-05-05 22:11:30",4382626,35051,8,6.751,268.4,11.8,43.7,309.3,319.1,6.626,7.752,"NAN",12.09,"NAN",619.2943,290.9322
"2026-05-05 22:11:35",4382627,35051,8,6.585,290.8,11.85,43.45,325.2,325.6,6.605,7.752,"NAN",12.09,"NAN",683.9459,471.2761
"2026-05-05 22:11:40",4382628,35051,8,6.085,291.8,11.85,43.35,321.4,330.4,6.599,7.752,"NAN",12.09,"NAN",641.4119,345.3756
"2026-05-05 22:11:45",4382629,35051,8,6.751,297.3,11.8,43.9,325.9,331.4,6.585,7.752,"NAN",12.08,"NAN",694.154,328.3621
"2026-05-05 22:11:50",4382630,35051,8,7.418,279.8,11.8,44.3,315.6,324.2,6.599,7.752,"NAN",12.08,"NAN",649.9187,372.5974
"2026-05-05 22:11:55",4382631,35051,8,6.918,292.2,11.85,44.4,319.8,332.4,6.633,7.752,"NAN",12.08,"NAN",653.3214,358.9865
"2026-05-05 22:12:00",4382632,35051,8,5.918,282.3,11.85,44.25,321.5,320.8,6.612,7.752,"NAN",12.08,"NAN",624.3983,314.7512
"2026-05-05 22:12:05",4382633,35051,8,9.42,279.4,11.85,44.3,315.1,324.3,6.717,9.42,"NAN",12.07,"NAN",558.0453,391.3123
"2026-05-05 22:12:10",4382634,35051,8,7.585,271.5,11.85,44.3,311.8,319.7,6.772,9.42,"NAN",12.07,"NAN",547.8372,229.6833
"2026-05-05 22:12:15",4382635,35051,8,8.92,278.1,11.85,44.35,321.2,316.9,6.904,9.42,"NAN",12.07,"NAN",551.2399,319.8553
"2026-05-05 22:12:20",4382636,35051,8,6.585,264.1,11.8,44.3,300.1,324,6.897,9.42,"NAN",12.07,"NAN",541.0318,270.5159
"2026-05-05 22:12:25",4382637,35051,8,7.085,269.9,11.8,44.2,314.1,315.8,6.883,9.42,"NAN",12.07,"NAN",615.8915,331.7648
"2026-05-05 22:12:30",4382638,35051,8,6.585,283.5,11.8,44.2,319.1,324.4,6.876,9.42,"NAN",12.07,"NAN",649.9187,238.1901
"2026-05-05 22:12:35",4382639,35051,8,5.418,256.1,11.8,44.25,308.8,307.3,6.835,9.42,"NAN",12.06,"NAN",602.2807,307.9458
"2026-05-05 22:12:40",4382640,35051,8,6.918,279.1,11.8,44.75,319.4,319.7,6.883,9.42,"NAN",12.06,"NAN",653.3214,311.3485
"2026-05-05 22:12:45",4382641,35051,8,7.585,280.8,11.8,45.75,312.7,328.1,6.939,9.42,"NAN",12.06,"NAN",583.5657,255.2037
"2026-05-05 22:12:50",4382642,35051,8,7.085,276.6,11.8,46.45,311.4,325.2,6.911,9.42,"NAN",12.06,"NAN",592.0725,301.1404
"2026-05-05 22:12:55",4382643,35051,8,7.085,272.8,11.8,47.1,315.4,317.4,6.911,9.42,"NAN",12.06,"NAN",622.697,389.6109
"2026-05-05 22:13:00",4382644,35051,8,8.42,275.1,11.8,47.55,309,326.1,6.988,9.42,"NAN",12.04,"NAN",624.3983,287.5295
"2026-05-05 22:13:05",4382645,35051,8,8.08,273.3,11.75,47.85,307.4,325.9,7.064,9.42,"NAN",12.06,"NAN",615.8915,287.5295
"2026-05-05 22:13:10",4382646,35051,8,7.418,278.9,11.75,47.3,311.8,327.1,7.099,9.42,"NAN",12.04,"NAN",646.5194,297.7392
"2026-05-05 22:13:15",4382647,35051,8,8.08,275.6,11.8,46.7,311.6,324,7.154,9.42,"NAN",12.04,"NAN",636.3112,367.4952
"2026-05-05 22:13:20",4382648,35051,8,7.418,265.2,11.75,46.2,306.5,318.7,7.196,9.42,"NAN",12.04,"NAN",600.5825,270.5173
"2026-05-05 22:13:25",4382649,35051,8,7.585,272.2,11.8,45.65,316.8,315.4,7.238,9.42,"NAN",12.04,"NAN",660.1304,255.205
"2026-05-05 22:13:30",4382650,35051,8,7.418,267.7,11.75,45.25,311.3,316.4,7.265,9.42,"NAN",12.04,"NAN",615.8948,333.4679
"2026-05-05 22:13:35",4382651,35051,8,7.251,271.3,11.75,45.4,307.6,323.7,7.293,9.42,"NAN",12.04,"NAN",581.8675,282.4269
"2026-05-05 22:13:40",4382652,35051,8,7.918,279.8,11.75,45.85,313,326.8,7.37,9.42,"NAN",12.04,"NAN",612.4921,284.1283
"2026-05-05 22:13:45",4382653,35051,8,9.42,277.3,11.8,46.25,306.4,330.9,7.481,9.42,"NAN",12.04,"NAN",564.8538,324.9611
"2026-05-05 22:13:50",4382654,35051,8,8.25,272,11.75,46.1,301.3,330.7,7.515,9.42,"NAN",12.04,"NAN",551.2429,250.1009
"2026-05-05 22:13:55",4382655,35051,8,9.09,271.7,11.75,46.05,302,329.7,7.606,9.42,"NAN",12.04,"NAN",541.0347,267.1146
"2026-05-05 22:14:00",4382656,35051,8,8.08,290.6,11.75,46.1,318.9,331.7,7.696,9.42,"NAN",12.04,"NAN",551.2429,287.531
"2026-05-05 22:14:05",4382657,35051,8,9.59,280.2,11.75,46.1,302.5,337.7,7.703,9.59,"NAN",12.04,"NAN",561.451,284.1283
"2026-05-05 22:14:10",4382658,35051,8,8.59,281.7,11.75,45.95,309.7,332,7.745,9.59,"NAN",12.04,"NAN",605.6866,350.4816
"2026-05-05 22:14:15",4382659,35051,8,9.25,271.9,11.75,45.75,308.6,323.3,7.758,9.59,"NAN",12.04,"NAN",672.0399,411.7308
"2026-05-05 22:14:20",4382660,35051,8,8.92,281.5,11.75,45.6,313.9,327.6,7.856,9.59,"NAN",12.04,"NAN",741.796,318.1556
"2026-05-05 22:14:25",4382661,35051,8,8.42,265.3,11.75,44.9,303.4,321.9,7.911,9.59,"NAN",12.04,"NAN",734.9905,287.531
"2026-05-05 22:14:30",4382662,35051,8,8.75,277,11.75,43.45,311.3,325.7,8,9.59,"NAN",12.04,"NAN",763.9138,376.0021
"2026-05-05 22:14:35",4382663,35051,8,8.59,272.2,11.75,42.45,307.1,325.1,8.13,9.59,"NAN",12.04,"NAN",721.3796,398.1198
"2026-05-05 22:14:40",4382664,35051,8,7.085,262.8,11.75,41.55,299.5,323.3,8.14,9.59,"NAN",12.04,"NAN",711.1714,282.4269
"2026-05-05 22:14:45",4382665,35051,8,8.59,271.8,11.75,40.75,299.4,332.4,8.18,9.59,"NAN",12.03,"NAN",692.4563,415.1335
"2026-05-05 22:14:50",4382666,35051,8,8.08,280.1,11.8,40.2,313.7,326.4,8.22,9.59,"NAN",12.02,"NAN",724.7823,391.3144
"2026-05-05 22:14:55",4382667,35051,8,7.418,285.4,11.75,40,311.3,334.1,8.24,9.59,"NAN",12.02,"NAN",714.5741,316.4543
"2026-05-05 22:15:00",4382668,35051,8,7.251,287.3,11.75,39.85,317.5,329.8,8.19,9.59,"NAN",12.02,"NAN",775.8135,435.5444
"2026-05-05 22:15:05",4382669,35051,8,7.251,292.7,11.75,39.85,321.5,331.2,8.15,9.59,"NAN",12.02,"NAN",784.3202,272.2152
"2026-05-05 22:15:10",4382670,35051,8,7.085,278.3,11.8,40,313.9,324.4,8.14,9.59,"NAN",12.02,"NAN",746.8906,478.078
"2026-05-05 22:15:15",4382671,35051,8,7.418,284.2,11.75,40.35,314.4,329.8,8.11,9.59,"NAN",12.02,"NAN",762.2027,546.1318
"2026-05-05 22:15:20",4382672,35051,8,7.752,283.2,11.75,40.9,317.5,325.7,8.13,9.59,"NAN",12.02,"NAN",799.6323,372.5946
"2026-05-05 22:15:25",4382673,35051,8,7.085,284.5,11.75,41.25,317.7,326.8,8.11,9.59,"NAN",12.02,"NAN",820.0485,415.1283
"2026-05-05 22:15:30",4382674,35051,8,6.418,279.7,11.75,41.3,313.4,326.3,8.06,9.59,"NAN",12.02,"NAN",794.5283,387.9067
"2026-05-05 22:15:35",4382675,35051,8,6.585,288.9,11.75,40.8,322.6,326.3,8.04,9.59,"NAN",12.02,"NAN",871.0888,476.3767
"2026-05-05 22:15:40",4382676,35051,8,6.085,281.3,11.75,40.6,319.1,322.2,7.96,9.59,"NAN",12.02,"NAN",837.0619,534.2224
"2026-05-05 22:15:45",4382677,35051,8,5.418,302.3,11.75,40.6,329.2,333.1,7.793,9.59,"NAN",12.02,"NAN",826.8538,534.2224
"2026-05-05 22:15:50",4382678,35051,8,5.084,274.4,11.75,41,313.2,321.2,7.661,9.59,"NAN",12.02,"NAN",787.7229,391.3094
"2026-05-05 22:15:55",4382679,35051,8,6.085,294.1,11.75,42,322.2,331.9,7.536,9.59,"NAN",12.02,"NAN",772.4108,421.9337
"2026-05-05 22:16:00",4382680,35051,8,6.751,288.2,11.75,42.35,318.7,329.5,7.481,9.59,"NAN",12.02,"NAN",733.2798,466.1686
"2026-05-05 22:16:05",4382681,35051,8,5.084,278.8,11.75,42.25,316.8,322,7.293,9.25,"NAN",12.02,"NAN",745.1893,462.7659
"2026-05-05 22:16:10",4382682,35051,8,5.251,296.1,11.75,42.15,325.4,330.7,7.154,9.25,"NAN",12.01,"NAN",809.8404,387.9067
"2026-05-05 22:16:15",4382683,35051,8,5.418,289.9,11.75,42.55,317.2,332.7,6.994,8.92,"NAN",12.02,"NAN",775.8135,280.722
"2026-05-05 22:16:20",4382684,35051,8,5.418,293.5,11.8,42.7,312.5,341,6.849,8.75,"NAN",12.02,"NAN",758.8,338.5677
"2026-05-05 22:16:25",4382685,35051,8,5.918,291,11.75,42.6,321.9,329.1,6.744,8.75,"NAN",12.02,"NAN",821.7498,275.618
"2026-05-05 22:16:30",4382686,35051,8,5.584,296.4,11.75,42.5,318.2,338.2,6.612,8.59,"NAN",12.02,"NAN",765.6054,394.7121
"2026-05-05 22:16:35",4382687,35051,8,5.918,292.6,11.8,42.55,317,335.6,6.501,8.59,"NAN",12.02,"NAN",765.6054,231.383
"2026-05-05 22:16:40",4382688,35051,8,6.251,295.6,11.75,42.05,325.9,329.7,6.467,8.59,"NAN",12.02,"NAN",794.5283,377.6987
"2026-05-05 22:16:45",4382689,35051,8,6.751,293.2,11.75,41.65,313.2,340,6.39,8.08,"NAN",12.02,"NAN",714.5578,462.7612
"2026-05-05 22:16:50",4382690,35051,8,7.752,300.8,11.75,41.6,318.2,342.6,6.376,7.752,"NAN",12.02,"NAN",758.7923,428.7347
"2026-05-05 22:16:55",4382691,35051,8,7.418,312,11.8,41.5,325.2,346.8,6.376,7.752,"NAN",12.01,"NAN",779.2083,513.8011
"2026-05-05 22:17:00",4382692,35051,8,6.751,303.1,11.75,40.8,320.5,342.6,6.355,7.752,"NAN",12.02,"NAN",758.7923,238.1859
"2026-05-05 22:17:05",4382693,35051,8,6.418,309.8,11.75,40.25,324.3,345.5,6.321,7.752,"NAN",12.01,"NAN",741.7791,256.9005
"2026-05-05 22:17:10",4382694,35051,8,6.418,307.9,11.75,39.85,325.7,342.2,6.293,7.752,"NAN",12.02,"NAN",745.1817,282.4204
"2026-05-05 22:17:15",4382695,35051,8,5.751,300.4,11.8,39.75,321.7,338.7,6.223,7.752,"NAN",12.01,"NAN",765.5976,398.1107
"2026-05-05 22:17:20",4382696,35051,8,5.751,313.9,11.75,39.9,335.9,338,6.14,7.752,"NAN",12.01,"NAN",777.5069,357.2789
"2026-05-05 22:17:25",4382697,35051,8,5.418,301.3,11.75,40.25,324,337.3,6.071,7.752,"NAN",12.02,"NAN",745.1817,323.2523
"2026-05-05 22:17:30",4382698,35051,8,5.584,288.4,11.75,40.65,317.7,330.7,6.036,7.752,"NAN",12.02,"NAN",755.3896,461.0599
"2026-05-05 22:17:35",4382699,35051,8,6.251,315.5,11.75,40.6,330.8,344.7,6.022,7.752,"NAN",12.02,"NAN",808.1308,379.3961
"2026-05-05 22:17:40",4382700,35051,8,5.251,305.4,11.75,39.75,328,337.4,5.987,7.752,"NAN",12.02,"NAN",799.6242,503.5931
"2026-05-05 22:17:45",4382701,35051,8,4.918,298.4,11.75,39,318.2,340.2,5.966,7.752,"NAN",12.02,"NAN",758.7923,244.9912
"2026-05-05 22:17:50",4382702,35051,8,4.751,304.8,11.75,38.1,321.5,343.3,5.953,7.752,"NAN",12.02,"NAN",782.6109,712.8564
"2026-05-05 22:17:55",4382703,35051,8,5.251,308.2,11.75,37.35,324,344.2,5.918,7.752,"NAN",12.02,"NAN",830.2481,285.8231
"2026-05-05 22:18:00",4382704,35051,8,5.751,310.9,11.75,36.85,328.7,342.2,5.876,7.752,"NAN",12.02,"NAN",814.9362,706.0511
"2026-05-05 22:18:05",4382705,35051,8,5.084,300.6,11.75,36.8,325.4,335.2,5.876,7.752,"NAN",12.02,"NAN",789.4162,244.9912
"2026-05-05 22:18:10",4382706,35051,8,4.751,291.9,11.85,37.2,319.8,332.1,5.855,7.752,"NAN",12.02,"NAN",779.2083,387.9028
"2026-05-05 22:18:15",4382707,35051,8,6.418,317.8,11.8,37.85,334.5,343.3,5.897,7.752,"NAN",12.02,"NAN",857.4694,534.217
"2026-05-05 22:18:20",4382708,35051,8,5.418,294.1,11.8,38.95,321.7,332.4,5.897,7.752,"NAN",12.02,"NAN",757.091,615.8807
"2026-05-05 22:18:25",4382709,35051,8,5.418,304.4,11.8,39.45,326.8,337.6,5.876,7.752,"NAN",12.02,"NAN",830.2481,386.2015
"2026-05-05 22:18:30",4382710,35051,8,4.751,299.8,11.8,39.75,328,331.8,5.841,7.752,"NAN",12.02,"NAN",840.4561,391.3055
"2026-05-05 22:18:35",4382711,35051,8,5.084,303.7,11.8,40.1,329.2,334.5,5.807,7.752,"NAN",12.02,"NAN",848.9558,615.8757
"2026-05-05 22:18:40",4382712,35051,8,4.584,295,11.85,40.6,323.1,331.9,5.737,7.752,"NAN",12.02,"NAN",799.6177,520.6022
"2026-05-05 22:18:45",4382713,35051,8,4.918,284.8,11.75,41,326.6,318.2,5.661,7.752,"NAN",12.02,"NAN",825.1374,391.3023
"2026-05-05 22:18:50",4382714,35051,8,5.251,294,11.8,41.4,322.6,331.4,5.557,7.418,"NAN",12.02,"NAN",820.0334,333.4576
"2026-05-05 22:18:55",4382715,35051,8,5.918,309.6,11.8,41.95,329.4,340.2,5.494,6.751,"NAN",12.02,"NAN",808.1243,372.5878
"2026-05-05 22:19:00",4382716,35051,8,5.584,298.2,11.85,42.4,320.7,337.5,5.446,6.418,"NAN",12.02,"NAN",820.0334,399.8088
"2026-05-05 22:19:05",4382717,35051,8,5.584,310.3,11.8,42.35,332.7,337.6,5.411,6.418,"NAN",12.02,"NAN",825.1374,445.7443
"2026-05-05 22:19:10",4382718,35051,8,5.918,306.7,11.8,41.95,330.1,336.6,5.39,6.418,"NAN",12.02,"NAN",803.0203,301.1326
"2026-05-05 22:19:15",4382719,35051,8,5.084,280.7,11.8,41.35,316.3,324.4,5.362,6.418,"NAN",12.02,"NAN",758.7861,290.9247
"2026-05-05 22:19:20",4382720,35051,8,6.585,287.3,11.8,41.1,323.3,324,5.397,6.585,"NAN",12.03,"NAN",803.0203,328.3536
"2026-05-05 22:19:25",4382721,35051,8,7.418,291.7,11.8,40.8,314.6,337.1,5.48,7.418,"NAN",12.03,"NAN",765.5914,260.3011
"2026-05-05 22:19:30",4382722,35051,8,6.918,293.2,11.8,40.55,317,336.2,5.536,7.418,"NAN",12.04,"NAN",758.7861,394.7049
"2026-05-05 22:19:35",4382723,35051,8,6.918,301.5,11.8,40.4,323.3,338.2,5.564,7.418,"NAN",12.04,"NAN",762.1888,471.264
"2026-05-05 22:19:40",4382724,35051,8,7.085,312.8,11.8,40.65,327.3,345.5,5.64,7.418,"NAN",12.04,"NAN",768.994,335.1589
"2026-05-05 22:19:45",4382725,35051,8,5.751,312.6,11.85,40.55,325,347.6,5.675,7.418,"NAN",12.04,"NAN",721.3572,287.5221
"2026-05-05 22:19:50",4382726,35051,8,6.251,296.6,11.85,40.6,330.3,326.3,5.737,7.418,"NAN",12.04,"NAN",772.3967,343.6655
"2026-05-05 22:19:55",4382727,35051,8,6.251,312.7,11.85,41,332.2,340.5,5.779,7.418,"NAN",12.04,"NAN",792.8124,435.5364
"2026-05-05 22:20:00",4382728,35051,8,7.085,298.2,11.8,41.45,315.9,342.3,5.835,7.418,"NAN",12.04,"NAN",743.4743,292.626
"2026-05-05 22:20:05",4382729,35051,8,5.584,312.7,11.85,41.75,331.5,341.2,5.855,7.418,"NAN",12.04,"NAN",823.4361,454.2509
"2026-05-05 22:20:10",4382730,35051,8,6.751,309,11.85,42.1,323.8,345.2,5.939,7.418,"NAN",12.04,"NAN",758.7861,326.6523
"2026-05-05 22:20:15",4382731,35051,8,6.251,302.3,11.8,42.15,323.6,338.7,5.932,7.418,"NAN",12.05,"NAN",799.6177,411.718
"2026-05-05 22:20:20",4382732,35051,8,6.251,312.4,11.8,42.1,333.4,339,5.966,7.418,"NAN",12.05,"NAN",770.7034,391.3064
"2026-05-05 22:20:25",4382733,35051,8,5.584,301.5,11.85,42.05,329.8,331.7,5.973,7.418,"NAN",12.06,"NAN",746.8848,309.6425
"2026-05-05 22:20:30",4382734,35051,8,6.251,292.2,11.85,42.7,315.2,337,6.036,7.418,"NAN",12.06,"NAN",711.1568,406.6184
"2026-05-05 22:20:35",4382735,35051,8,6.085,288.8,11.85,43.35,321.2,327.6,6.078,7.418,"NAN",12.06,"NAN",745.1835,347.0717
"2026-05-05 22:20:40",4382736,35051,8,5.584,293.4,11.85,43.65,321,332.4,6.119,7.418,"NAN",12.06,"NAN",779.2101,374.2931
"2026-05-05 22:20:45",4382737,35051,8,5.251,290.4,11.85,43.8,325.9,324.5,6.133,7.418,"NAN",12.07,"NAN",786.0154,457.6583
"2026-05-05 22:20:50",4382738,35051,8,5.751,296.3,11.85,43.95,325.2,331.1,6.154,7.418,"NAN",12.07,"NAN",792.8207,746.8848
"2026-05-05 22:20:55",4382739,35051,8,6.251,297.6,11.85,44.2,322.2,335.4,6.168,7.418,"NAN",12.07,"NAN",762.1968,566.5436
"2026-05-05 22:21:00",4382740,35051,8,6.418,295.6,11.85,44.15,325.7,329.9,6.203,7.418,"NAN",12.07,"NAN",786.0154,255.1998
"2026-05-05 22:21:05",4382741,35051,8,6.585,298.6,11.85,43.8,327.5,331.1,6.244,7.418,"NAN",12.08,"NAN",777.5088,251.7971
"2026-05-05 22:21:10",4382742,35051,8,6.418,290.9,11.85,43,320.1,330.8,6.265,7.418,"NAN",12.08,"NAN",748.5861,319.8504
"2026-05-05 22:21:15",4382743,35051,8,6.418,289.4,11.85,42.45,318.9,330.5,6.321,7.418,"NAN",12.09,"NAN",707.7542,330.0584
"2026-05-05 22:21:20",4382744,35051,8,7.918,301.8,11.9,42.05,323.8,338,6.376,7.918,"NAN",12.09,"NAN",704.3515,384.501
"2026-05-05 22:21:25",4382745,35051,8,7.418,304.1,11.9,41.8,328,336.1,6.376,7.918,"NAN",12.09,"NAN",789.4181,382.7997
"2026-05-05 22:21:30",4382746,35051,8,6.418,292.1,11.95,41.8,314.1,338,6.355,7.918,"NAN",12.09,"NAN",769.0021,280.7198
"2026-05-05 22:21:35",4382747,35051,8,6.918,284.3,11.95,42.1,318.9,325.4,6.355,7.918,"NAN",12.09,"NAN",775.8074,573.3489
"2026-05-05 22:21:40",4382748,35051,8,8.75,283,11.95,42.15,321.4,321.6,6.425,8.75,"NAN",12.09,"NAN",745.1835,309.6425
"2026-05-05 22:21:45",4382749,35051,8,8.42,287.4,11.9,42.2,315.6,331.8,6.536,8.75,"NAN",12.09,"NAN",758.7941,336.8638
"2026-05-05 22:21:50",4382750,35051,8,8.42,297.4,11.95,42.1,318.7,338.7,6.626,8.75,"NAN",12.09,"NAN",717.9622,455.957
"2026-05-05 22:21:55",4382751,35051,8,7.585,288.9,11.9,41.6,314.4,334.5,6.682,8.75,"NAN",12.09,"NAN",762.1968,326.6558
"2026-05-05 22:22:00",4382752,35051,8,7.585,290.5,11.9,41.1,320.8,329.7,6.703,8.75,"NAN",12.09,"NAN",769.0021,503.5943
"2026-05-05 22:22:05",4382753,35051,8,8.08,294,11.85,40.6,319.8,334.2,6.807,8.75,"NAN",12.09,"NAN",748.5861,387.9037
"2026-05-05 22:22:10",4382754,35051,8,7.418,297.5,11.9,40.4,323.6,333.9,6.835,8.75,"NAN",12.09,"NAN",808.1258,309.6398
"2026-05-05 22:22:15",4382755,35051,8,7.918,287,11.85,40.05,312.8,334.2,6.904,8.75,"NAN",12.09,"NAN",714.5533,307.9384
"2026-05-05 22:22:20",4382756,35051,8,7.918,296.8,11.85,39.55,325.4,331.4,6.974,8.75,"NAN",12.08,"NAN",789.4113,447.4465
"2026-05-05 22:22:25",4382757,35051,8,8.42,291.5,11.85,39.45,319.1,332.4,7.092,8.75,"NAN",12.09,"NAN",711.1507,442.3425
"2026-05-05 22:22:30",4382758,35051,8,8.08,277,11.9,39.8,305,332,7.168,8.75,"NAN",12.09,"NAN",697.5402,273.9121
"2026-05-05 22:22:35",4382759,35051,8,7.085,295.8,11.85,40.7,320.5,335.3,7.21,8.75,"NAN",12.08,"NAN",699.2415,474.6676
"2026-05-05 22:22:40",4382760,35051,8,7.918,290.4,11.85,41.55,319.4,331,7.307,8.75,"NAN",12.09,"NAN",721.3586,375.9911
"2026-05-05 22:22:45",4382761,35051,8,8.25,307.1,11.85,42.3,328,339.1,7.432,8.75,"NAN",12.08,"NAN",762.1902,370.8872
"2026-05-05 22:22:50",4382762,35051,8,7.585,290.7,11.85,42.4,312.5,338.2,7.508,8.75,"NAN",12.07,"NAN",670.3191,341.9648
"2026-05-05 22:22:55",4382763,35051,8,8.42,298.5,11.85,42.2,317.3,341.2,7.599,8.75,"NAN",12.07,"NAN",704.3454,299.4319
"2026-05-05 22:23:00",4382764,35051,8,7.752,290.3,11.85,41.9,315.8,334.5,7.654,8.75,"NAN",12.07,"NAN",728.1639,335.1595
"2026-05-05 22:23:05",4382765,35051,8,7.251,303.7,11.85,41.35,328,335.7,7.682,8.75,"NAN",12.07,"NAN",750.281,372.5885
"2026-05-05 22:23:10",4382766,35051,8,7.085,299.4,11.85,41.05,322.8,336.6,7.71,8.75,"NAN",12.07,"NAN",782.606,433.8359
"2026-05-05 22:23:15",4382767,35051,8,7.585,294.2,11.8,41.4,314.6,339.6,7.758,8.75,"NAN",12.07,"NAN",697.5402,277.3147
"2026-05-05 22:23:20",4382768,35051,8,6.585,296.7,11.85,41.55,318.2,338.5,7.703,8.75,"NAN",12.07,"NAN",707.748,306.2372
"2026-05-05 22:23:25",4382769,35051,8,7.752,302.9,11.85,42.15,324.9,338,7.717,8.75,"NAN",12.07,"NAN",768.9955,345.3674
"2026-05-05 22:23:30",4382770,35051,8,7.752,299.5,11.85,42.8,320.3,339.2,7.772,8.75,"NAN",12.07,"NAN",734.9691,277.3147
"2026-05-05 22:23:35",4382771,35051,8,6.418,292.1,11.85,43.05,313.9,338.2,7.752,8.75,"NAN",12.06,"NAN",702.6441,212.6647
"2026-05-05 22:23:40",4382772,35051,8,8.25,309.6,11.8,42.9,326.4,343.2,7.731,8.42,"NAN",12.06,"NAN",775.8007,418.5241
"2026-05-05 22:23:45",4382773,35051,8,7.418,312.5,11.85,42.55,324.7,347.8,7.689,8.42,"NAN",12.06,"NAN",738.3718,365.7832
"2026-05-05 22:23:50",4382774,35051,8,6.751,318.3,11.8,42.2,323.8,354.5,7.62,8.42,"NAN",12.04,"NAN",700.9428,358.978
"2026-05-05 22:23:55",4382775,35051,8,6.918,293.1,11.85,42.25,314.4,338.7,7.592,8.42,"NAN",12.04,"NAN",702.6441,343.6661
"2026-05-05 22:24:00",4382776,35051,8,7.918,318.4,11.8,42.35,327.8,350.6,7.606,8.42,"NAN",12.04,"NAN",741.7819,316.4482
"2026-05-05 22:24:05",4382777,35051,8,6.751,297.7,11.75,42.25,313.7,344,7.55,8.42,"NAN",12.04,"NAN",646.5072,418.5284
"2026-05-05 22:24:10",4382778,35051,8,7.752,299.8,11.75,41.8,313.9,345.9,7.564,8.42,"NAN",12.04,"NAN",728.1713,307.9416
"2026-05-05 22:24:15",4382779,35051,8,7.752,311.9,11.8,41.2,328.2,343.7,7.557,8.42,"NAN",12.04,"NAN",804.7313,421.931
"2026-05-05 22:24:20",4382780,35051,8,8.25,305.6,11.75,40.55,318.2,347.4,7.571,8.42,"NAN",12.03,"NAN",690.7419,375.995
"2026-05-05 22:24:25",4382781,35051,8,7.752,309.5,11.75,40.4,324.7,344.8,7.543,8.42,"NAN",12.02,"NAN",728.1713,341.9683
"2026-05-05 22:24:30",4382782,35051,8,7.918,293.6,11.75,40.3,315.6,338,7.536,8.42,"NAN",12.02,"NAN",726.4699,343.6696
"2026-05-05 22:24:35",4382783,35051,8,8.08,291.6,11.75,40.35,316.8,334.8,7.578,8.42,"NAN",12.02,"NAN",714.5606,273.9149
"2026-05-05 22:24:40",4382784,35051,8,9.09,294.8,11.75,40.4,316.6,338.2,7.627,9.09,"NAN",12.02,"NAN",716.2619,413.4243
"2026-05-05 22:24:45",4382785,35051,8,8.42,279.6,11.75,40.3,306,333.6,7.633,9.09,"NAN",12.02,"NAN",689.0406,539.3231
"2026-05-05 22:24:50",4382786,35051,8,8.25,305.6,11.75,40.3,325.4,340.2,7.661,9.09,"NAN",12.02,"NAN",728.1713,427.035
"2026-05-05 22:24:55",4382787,35051,8,8.59,277.2,11.75,40.5,306.2,331,7.668,9.09,"NAN",12.02,"NAN",636.2992,262.0056
"2026-05-05 22:25:00",4382788,35051,8,8.59,303.7,11.75,40.5,327.1,336.6,7.703,9.09,"NAN",12.02,"NAN",717.9633,512.1017
"2026-05-05 22:25:05",4382789,35051,8,9.25,287,11.75,40.2,312.5,334.5,7.786,9.25,"NAN",12.02,"NAN",697.5472,525.7124
"2026-05-05 22:25:10",4382790,35051,8,8.25,297.1,11.75,40.15,323.3,333.8,7.835,9.25,"NAN",12.01,"NAN",721.3659,357.2803
"2026-05-05 22:25:15",4382791,35051,8,7.085,287.1,11.75,40.3,320,327.1,7.814,9.25,"NAN",12.01,"NAN",689.0406,328.3576
"2026-05-05 22:25:20",4382792,35051,8,7.418,296.8,11.75,40.95,328.4,328.4,7.849,9.25,"NAN",12.01,"NAN",724.7686,341.9683
"2026-05-05 22:25:25",4382793,35051,8,8.25,307.2,11.75,42.25,338.6,328.6,7.87,9.25,"NAN",12.01,"NAN",751.9899,425.3337
"2026-05-05 22:25:30",4382794,35051,8,8.08,289.5,11.75,43.2,320.7,328.8,7.884,9.25,"NAN",12.01,"NAN",680.5339,401.515
"2026-05-05 22:25:35",4382795,35051,8,8.25,300.9,11.75,43.75,326.8,334.1,7.96,9.25,"NAN",12,"NAN",707.7552,345.3709
"2026-05-05 22:25:40",4382796,35051,8,8.92,284.4,11.75,43.75,314.1,330.3,7.988,9.25,"NAN",12,"NAN",620.9872,389.6057
"2026-05-05 22:25:45",4382797,35051,8,8.42,285.4,11.75,43.2,313,332.4,8.03,9.25,"NAN",12,"NAN",609.0828,365.7899
"2026-05-05 22:25:50",4382798,35051,8,8.59,277.1,11.75,42.7,306.2,330.9,8.11,9.25,"NAN",12,"NAN",554.6396,294.3333
"2026-05-05 22:25:55",4382799,35051,8,6.585,300.8,11.75,42.2,325.6,335.2,8.09,9.25,"NAN",12,"NAN",690.7474,309.6454
"2026-05-05 22:26:00",4382800,35051,8,7.585,296.8,11.75,41.75,323.3,333.5,8.08,9.25,"NAN",12,"NAN",643.1097,544.4315
"2026-05-05 22:26:05",4382801,35051,8,7.752,283.7,11.75,41.35,313,330.7,8.12,9.25,"NAN",12,"NAN",619.2908,302.84
"2026-05-05 22:26:10",4382802,35051,8,7.251,299,11.75,41,318.4,340.6,8.1,9.25,"NAN",12,"NAN",677.1367,260.3063
"2026-05-05 22:26:15",4382803,35051,8,7.251,303.4,11.75,40.9,319.1,344.3,8.08,9.25,"NAN",12,"NAN",704.3583,243.2928
"2026-05-05 22:26:20",4382804,35051,8,7.418,312.5,11.7,41.05,329.4,343.1,8.04,9.25,"NAN",11.98,"NAN",711.1636,267.1117
"2026-05-05 22:26:25",4382805,35051,8,6.418,306.3,11.75,40.95,328.7,337.6,7.988,9.25,"NAN",11.98,"NAN",704.3583,382.8034
"2026-05-05 22:26:30",4382806,35051,8,6.418,320.5,11.7,41.25,331.7,348.8,7.925,9.25,"NAN",12,"NAN",738.3852,452.5587
"2026-05-05 22:26:35",4382807,35051,8,6.585,306.8,11.75,41.9,319.4,347.4,7.863,9.25,"NAN",11.98,"NAN",649.9151,486.5857
"2026-05-05 22:26:40",4382808,35051,8,6.918,299.8,11.7,42.75,317.7,342.1,7.772,9.25,"NAN",11.97,"NAN",663.5259,324.9576
"2026-05-05 22:26:45",4382809,35051,8,7.418,295.3,11.75,43.6,319.1,336.2,7.731,9.25,"NAN",11.97,"NAN",666.9286,287.5279
"2026-05-05 22:26:50",4382810,35051,8,7.251,303.9,11.7,43.5,326.3,337.6,7.689,9.25,"NAN",11.97,"NAN",694.1501,375.998
"2026-05-05 22:26:55",4382811,35051,8,5.751,303.9,11.75,43.25,325.2,338.7,7.571,9.25,"NAN",11.97,"NAN",697.5529,377.6993
"2026-05-05 22:27:00",4382812,35051,8,5.918,296.4,11.7,42.85,327.1,329.3,7.46,9.25,"NAN",11.97,"NAN",678.838,262.0077
"2026-05-05 22:27:05",4382813,35051,8,6.251,290.1,11.75,42.6,319.8,330.3,7.335,8.92,"NAN",11.97,"NAN",675.4353,404.9209
"2026-05-05 22:27:10",4382814,35051,8,6.418,312.2,11.75,42.15,332,340.2,7.258,8.92,"NAN",11.98,"NAN",700.9556,420.2331
"2026-05-05 22:27:15",4382815,35051,8,4.918,289.5,11.75,41.7,320.5,329,7.168,8.92,"NAN",11.97,"NAN",706.0596,200.7591
"2026-05-05 22:27:20",4382816,35051,8,5.918,294.4,11.75,41.75,318.2,336.2,7.106,8.92,"NAN",11.97,"NAN",673.7339,413.4277
"2026-05-05 22:27:25",4382817,35051,8,5.751,298.7,11.75,42,328.5,330.2,7.001,8.92,"NAN",11.98,"NAN",656.7205,358.9845
"2026-05-05 22:27:30",4382818,35051,8,5.418,293.9,11.75,42.8,324.2,329.7,6.89,8.92,"NAN",11.98,"NAN",653.3178,364.0886
"2026-05-05 22:27:35",4382819,35051,8,5.584,283.8,11.75,43.55,319.8,324,6.779,8.92,"NAN",11.98,"NAN",655.0345,331.7707
"2026-05-05 22:27:40",4382820,35051,8,5.251,305.7,11.75,44.2,333.6,332.1,6.626,8.59,"NAN",11.98,"NAN",709.4789,432.1526
"2026-05-05 22:27:45",4382821,35051,8,5.751,296.3,11.75,44.9,325.9,330.4,6.515,8.59,"NAN",12,"NAN",660.1387,267.118
"2026-05-05 22:27:50",4382822,35051,8,4.584,295.1,11.75,45.5,323.5,331.6,6.348,7.752,"NAN",12,"NAN",668.6456,328.368
"2026-05-05 22:27:55",4382823,35051,8,5.418,292.6,11.75,46,327.1,325.5,6.3,7.752,"NAN",12,"NAN",683.9581,484.8957
"2026-05-05 22:28:00",4382824,35051,8,5.418,296.7,11.75,46.45,327.7,329,6.21,7.752,"NAN",11.98,"NAN",690.7637,552.9512
"2026-05-05 22:28:05",4382825,35051,8,5.584,297.3,11.75,46.85,330.3,327,6.119,7.418,"NAN",11.98,"NAN",726.4929,376.0068
"2026-05-05 22:28:10",4382826,35051,8,6.085,297.7,11.75,46.85,317.2,340.5,6.071,7.418,"NAN",12,"NAN",653.3331,372.6041
"2026-05-05 22:28:15",4382827,35051,8,6.085,284.1,11.75,46.75,312.7,331.4,6.022,7.418,"NAN",12,"NAN",626.1109,280.7291
"2026-05-05 22:28:20",4382828,35051,8,6.585,290.1,11.75,46.7,313.5,336.6,5.987,7.418,"NAN",12,"NAN",663.5414,313.0555
"2026-05-05 22:28:25",4382829,35051,8,6.585,282.2,11.75,46.45,317,325.2,5.994,7.418,"NAN",12,"NAN",653.3331,221.1805
"2026-05-05 22:28:30",4382830,35051,8,6.251,288.9,11.75,45.95,320.1,328.8,5.987,7.418,"NAN",12,"NAN",689.0623,410.0346
"2026-05-05 22:28:35",4382831,35051,8,7.418,293.4,11.75,45.45,316.6,336.8,6.022,7.418,"NAN",12,"NAN",680.5554,336.8749
"2026-05-05 22:28:40",4382832,35051,8,7.418,292.9,11.75,45.15,327.7,325.2,6.043,7.418,"NAN",12,"NAN",717.9859,328.368
"2026-05-05 22:28:45",4382833,35051,8,7.585,288.3,11.75,44.9,320.3,328,6.05,7.585,"NAN",12,"NAN",717.9859,379.4096
"2026-05-05 22:28:50",4382834,35051,8,6.918,275.8,11.8,44.6,318,317.8,6.036,7.585,"NAN",12,"NAN",627.8123,289.236
"2026-05-05 22:28:55",4382835,35051,8,7.085,287.8,11.75,44.3,316.1,331.7,6.091,7.585,"NAN",12,"NAN",721.3887,284.1319
"2026-05-05 22:29:00",4382836,35051,8,7.418,299.8,11.75,44.2,328.2,331.6,6.154,7.585,"NAN",12,"NAN",734.9998,301.1458
"2026-05-05 22:29:05",4382837,35051,8,7.585,270.4,11.75,44.5,298.5,331.9,6.21,7.585,"NAN",12,"NAN",609.097,297.743
"2026-05-05 22:29:10",4382838,35051,8,8.08,275.9,11.8,44.55,315.4,320.5,6.279,8.08,"NAN",12.01,"NAN",653.3331,251.8055
"2026-05-05 22:29:15",4382839,35051,8,7.251,280.6,11.75,43.85,315.2,325.4,6.376,8.08,"NAN",12.01,"NAN",656.7359,370.9026
"2026-05-05 22:29:20",4382840,35051,8,6.585,291.4,11.8,43.4,324.3,327.1,6.404,8.08,"NAN",12.01,"NAN",706.0774,296.0421
"2026-05-05 22:29:25",4382841,35051,8,7.418,282.5,11.8,43.15,316.6,325.9,6.474,8.08,"NAN",12.02,"NAN",655.0356,290.9379
"2026-05-05 22:29:30",4382842,35051,8,7.418,292.9,11.8,42.95,320.5,332.4,6.557,8.08,"NAN",12.02,"NAN",670.3482,427.0492
"2026-05-05 22:29:35",4382843,35051,8,7.085,282.7,11.8,42.2,313.7,329,6.619,8.08,"NAN",12.02,"NAN",639.7231,316.4588
"2026-05-05 22:29:40",4382844,35051,8,5.918,281.9,11.8,42,321.4,320.5,6.647,8.08,"NAN",12.02,"NAN",683.9593,267.1184
"2026-05-05 22:29:45",4382845,35051,8,6.251,297.5,11.75,42.1,326.1,331.4,6.668,8.08,"NAN",12.02,"NAN",653.3343,290.9379
"2026-05-05 22:29:50",4382846,35051,8,6.085,284.3,11.8,42.7,321.2,323.1,6.731,8.08,"NAN",12.02,"NAN",629.5148,330.0699
"2026-05-05 22:29:55",4382847,35051,8,6.085,275.2,11.8,43.85,311.4,323.8,6.758,8.08,"NAN",12.02,"NAN",609.0981,245.0004
"2026-05-05 22:30:00",4382848,35051,8,5.584,293.1,11.85,44.85,324.3,328.8,6.765,8.08,"NAN",12.04,"NAN",605.6953,296.0421
"2026-05-05 22:30:05",4382849,35051,8,5.751,286.1,11.85,45.7,317,329.1,6.772,8.08,"NAN",12.04,"NAN",541.0424,234.792
"2026-05-05 22:30:10",4382850,35051,8,4.751,302.6,11.85,46.7,325.7,336.9,6.717,8.08,"NAN",12.04,"NAN",575.0703,250.1045
"2026-05-05 22:30:15",4382851,35051,8,5.584,294.1,11.85,48,321.7,332.4,6.696,8.08,"NAN",12.04,"NAN",544.4453,275.6254
"2026-05-05 22:30:20",4382852,35051,8,5.918,294.2,11.85,49.2,322.6,331.6,6.668,8.08,"NAN",12.04,"NAN",551.2508,289.2365
"2026-05-05 22:30:25",4382853,35051,8,6.918,289.9,11.85,49.95,316.1,333.8,6.682,8.08,"NAN",12.04,"NAN",551.2508,277.3268
"2026-05-05 22:30:30",4382854,35051,8,6.918,290.5,11.85,50.25,318.4,332.1,6.71,8.08,"NAN",12.04,"NAN",554.6536,307.9518
"2026-05-05 22:30:35",4382855,35051,8,5.584,303.7,11.85,50.1,325.7,338,6.633,8.08,"NAN",12.04,"NAN",558.0563,216.0767
"2026-05-05 22:30:40",4382856,35051,8,5.584,285.9,11.85,49.85,315.6,330.3,6.557,8.08,"NAN",12.04,"NAN",510.4174,227.9864
"2026-05-05 22:30:45",4382857,35051,8,5.751,291.3,11.85,49.95,324.5,326.8,6.48,8.08,"NAN",12.04,"NAN",571.6675,251.8059
"2026-05-05 22:30:50",4382858,35051,8,5.584,300.2,11.85,50.1,326.4,333.8,6.425,8.08,"NAN",12.04,"NAN",568.2647,258.6115
"2026-05-05 22:30:55",4382859,35051,8,4.918,274.8,11.85,50.1,313.4,321.4,6.335,8.08,"NAN",12.04,"NAN",544.4453,285.8337
"2026-05-05 22:31:00",4382860,35051,8,5.918,287.6,11.8,50.15,322.9,324.7,6.272,8.08,"NAN",12.04,"NAN",537.6396,284.1324
"2026-05-05 22:31:05",4382861,35051,8,5.751,279.7,11.8,49.9,324,315.7,6.196,8.08,"NAN",12.04,"NAN",500.209,250.1045
"2026-05-05 22:31:10",4382862,35051,8,5.251,277.6,11.8,49,319.3,318.3,6.078,7.418,"NAN",12.04,"NAN",472.9794,209.2679
"2026-05-05 22:31:15",4382863,35051,8,5.418,290.1,11.75,48.2,328.2,321.9,6.001,7.418,"NAN",12.04,"NAN",476.3821,285.8293
"2026-05-05 22:31:20",4382864,35051,8,5.418,288.6,11.8,47.2,313.7,334.9,5.953,7.418,"NAN",12.04,"NAN",415.133,195.657
"2026-05-05 22:31:25",4382865,35051,8,6.251,268.4,11.75,46.45,312.7,315.7,5.904,7.418,"NAN",12.04,"NAN",398.1194,193.9556
"2026-05-05 22:31:30",4382866,35051,8,6.251,282.8,11.75,45.55,319.1,323.7,5.855,7.085,"NAN",12.04,"NAN",416.8344,170.1365
"2026-05-05 22:31:35",4382867,35051,8,6.085,269.7,11.75,44.4,315.1,314.6,5.814,6.918,"NAN",12.04,"NAN",377.703,204.1638
"2026-05-05 22:31:40",4382868,35051,8,5.751,278.2,11.75,42.95,308.5,329.7,5.807,6.918,"NAN",12.04,"NAN",382.8071,195.657
"2026-05-05 22:31:45",4382869,35051,8,6.085,275.4,11.75,42.15,324,311.4,5.8,6.918,"NAN",12.04,"NAN",411.7303,238.1911
"2026-05-05 22:31:50",4382870,35051,8,6.251,280,11.75,41.7,318.6,321.4,5.807,6.918,"NAN",12.04,"NAN",398.1194,153.1228
"2026-05-05 22:31:55",4382871,35051,8,6.251,287.5,11.75,41.45,323.3,324.2,5.814,6.918,"NAN",12.04,"NAN",425.3412,156.5256
"2026-05-05 22:32:00",4382872,35051,8,5.918,275.8,11.75,41.6,318.9,316.9,5.828,6.918,"NAN",12.03,"NAN",404.9248,216.0733
"2026-05-05 22:32:05",4382873,35051,8,4.918,281.1,11.75,42.05,317,324.1,5.793,6.918,"NAN",12.03,"NAN",435.5494,161.6297
"2026-05-05 22:32:10",4382874,35051,8,5.584,290.1,11.75,43,316.6,333.5,5.828,6.918,"NAN",12.03,"NAN",432.1466,212.6706
"2026-05-05 22:32:15",4382875,35051,8,5.918,280.4,11.75,44.05,319.8,320.6,5.841,6.918,"NAN",12.04,"NAN",438.9521,188.8515
"2026-05-05 22:32:20",4382876,35051,8,5.418,285.2,11.75,44.85,325.4,319.8,5.821,6.918,"NAN",12.03,"NAN",496.7985,192.2542
"2026-05-05 22:32:25",4382877,35051,8,6.418,294,11.75,46,322.1,331.9,5.8,6.918,"NAN",12.03,"NAN",496.7985,347.0784
"2026-05-05 22:32:30",4382878,35051,8,5.418,288,11.75,46.4,317.7,330.3,5.737,6.418,"NAN",12.02,"NAN",520.6176,294.3361
"2026-05-05 22:32:35",4382879,35051,8,5.751,283.6,11.75,46.65,318.2,325.4,5.744,6.418,"NAN",12.03,"NAN",517.2149,258.6075
"2026-05-05 22:32:40",4382880,35051,8,8.08,291.3,11.8,47,314.4,336.9,5.848,8.08,"NAN",12.02,"NAN",428.7439,227.9829
"2026-05-05 22:32:45",4382881,35051,8,7.752,306.9,11.75,46.65,316.3,350.6,5.932,8.08,"NAN",12.02,"NAN",401.5221,183.7474
"2026-05-05 22:32:50",4382882,35051,8,7.085,283.9,11.75,45.75,315.6,328.3,5.994,8.08,"NAN",12.02,"NAN",394.7166,221.1774
"2026-05-05 22:32:55",4382883,35051,8,6.751,298.3,11.75,45.1,323.1,335.2,6.071,8.08,"NAN",12.02,"NAN",411.7303,173.5392
"2026-05-05 22:33:00",4382884,35051,8,6.251,293.2,11.75,44.6,315.2,338,6.085,8.08,"NAN",12.02,"NAN",391.3091,175.2384
"2026-05-05 22:33:05",4382885,35051,8,5.418,301.9,11.75,44.2,321.4,340.5,6.071,8.08,"NAN",12.02,"NAN",415.1278,214.3693
"2026-05-05 22:33:10",4382886,35051,8,7.918,310.6,11.75,44.2,325.9,344.7,6.182,8.08,"NAN",12.02,"NAN",428.7386,236.4868
"2026-05-05 22:33:15",4382887,35051,8,7.752,292.2,11.75,44.15,314.2,338,6.279,8.08,"NAN",12.02,"NAN",387.9063,199.0572
"2026-05-05 22:33:20",4382888,35051,8,6.085,293.9,11.75,44.15,320.1,333.8,6.307,8.08,"NAN",12.02,"NAN",425.3359,183.7451
"2026-05-05 22:33:25",4382889,35051,8,8.08,286.2,11.75,44.95,323.1,323.1,6.383,8.08,"NAN",12.02,"NAN",421.9332,256.9029
"2026-05-05 22:33:30",4382890,35051,8,10.09,276.2,11.75,45.7,304.6,331.6,6.543,10.09,"NAN",12.02,"NAN",404.9198,170.1344
"2026-05-05 22:33:35",4382891,35051,8,8.59,265.6,11.75,45.5,302.5,323.1,6.647,10.09,"NAN",12.02,"NAN",394.7117,199.0572
"2026-05-05 22:33:40",4382892,35051,8,7.918,282.9,11.75,44.65,317.9,325,6.737,10.09,"NAN",12.02,"NAN",449.1547,243.2921
"2026-05-05 22:33:45",4382893,35051,8,6.251,285.5,11.75,43.55,321,324.5,6.744,10.09,"NAN",12.01,"NAN",445.752,280.7217
"2026-05-05 22:33:50",4382894,35051,8,6.418,273.3,11.75,42.95,302,331.3,6.751,10.09,"NAN",12.02,"NAN",421.9332,227.9801
"2026-05-05 22:33:55",4382895,35051,8,7.585,270.9,11.75,43.1,309,321.9,6.807,10.09,"NAN",12.01,"NAN",462.7655,226.2787
"2026-05-05 22:34:00",4382896,35051,8,7.251,308,11.75,43.15,328.5,339.5,6.862,10.09,"NAN",12.01,"NAN",524.0139,268.8123
"2026-05-05 22:34:05",4382897,35051,8,7.251,287.5,11.75,43.25,313.7,333.8,6.96,10.09,"NAN",12.02,"NAN",493.3896,255.2016
"2026-05-05 22:34:10",4382898,35051,8,7.251,279.8,11.75,43.55,313.5,326.3,7.029,10.09,"NAN",12.01,"NAN",507.0004,299.4365
"2026-05-05 22:34:15",4382899,35051,8,6.751,283.2,11.75,43.55,320.8,322.4,7.064,10.09,"NAN",12.02,"NAN",530.8192,284.1244
"2026-05-05 22:34:20",4382900,35051,8,8.08,286.7,11.75,43.45,312.5,334.2,7.175,10.09,"NAN",12.02,"NAN",489.987,241.5908
"2026-05-05 22:34:25",4382901,35051,8,5.918,274.2,11.75,43.55,315.6,318.6,7.154,10.09,"NAN",12.02,"NAN",503.5977,197.3559
"2026-05-05 22:34:30",4382902,35051,8,8.25,286.7,11.8,44.15,317.2,329.5,7.272,10.09,"NAN",12.02,"NAN",534.2219,260.3056
"2026-05-05 22:34:35",4382903,35051,8,8.08,269.7,11.75,44.65,303.6,326.1,7.37,10.09,"NAN",12.02,"NAN",507.0004,193.9532
"2026-05-05 22:34:40",4382904,35051,8,8.42,252.5,11.75,44.95,298.7,313.8,7.383,10.09,"NAN",12.02,"NAN",503.5977,258.6042
"2026-05-05 22:34:45",4382905,35051,8,7.585,279.5,11.75,44.9,314.1,325.4,7.376,10.09,"NAN",12.02,"NAN",534.2166,244.991
"2026-05-05 22:34:50",4382906,35051,8,6.585,279.3,11.8,44.65,323.5,315.8,7.356,10.09,"NAN",12.02,"NAN",575.0484,318.1481
"2026-05-05 22:34:55",4382907,35051,8,6.418,285.4,11.8,45,325,320.4,7.342,10.09,"NAN",12.02,"NAN",595.4643,301.1348
"2026-05-05 22:35:00",4382908,35051,8,6.918,271.4,11.8,45.7,307.4,324,7.37,10.09,"NAN",12.02,"NAN",524.0086,275.6149
"2026-05-05 22:35:05",4382909,35051,8,7.251,278.2,11.8,46.25,315.6,322.6,7.446,10.09,"NAN",12.02,"NAN",547.8271,243.2897
"2026-05-05 22:35:10",4382910,35051,8,8.75,284.5,11.85,46.85,319.1,325.4,7.481,10.09,"NAN",12.02,"NAN",546.1259,282.4202
"2026-05-05 22:35:15",4382911,35051,8,7.752,244.2,11.8,47.1,292.4,311.8,7.481,10.09,"NAN",12.02,"NAN",489.9821,282.4202
"2026-05-05 22:35:20",4382912,35051,8,7.585,272.5,11.8,46.95,311.8,320.7,7.543,10.09,"NAN",12.02,"NAN",554.6324,263.7056
"2026-05-05 22:35:25",4382913,35051,8,7.251,269.7,11.75,46.25,308.5,321.2,7.508,10.09,"NAN",12.02,"NAN",541.0219,248.3937
"2026-05-05 22:35:30",4382914,35051,8,6.918,276.3,11.8,45.35,315.9,320.4,7.376,8.75,"NAN",12.02,"NAN",615.8802,318.1481
"2026-05-05 22:35:35",4382915,35051,8,6.085,285.2,11.8,44.15,324.5,320.7,7.272,8.75,"NAN",12.02,"NAN",595.4643,246.6924
"2026-05-05 22:35:40",4382916,35051,8,6.251,275.4,11.75,43.55,308.6,326.8,7.203,8.75,"NAN",12.02,"NAN",551.2298,323.252
"2026-05-05 22:35:45",4382917,35051,8,6.085,283.7,11.75,43.1,313.9,329.8,7.196,8.75,"NAN",12.02,"NAN",598.8669,250.095
"2026-05-05 22:35:50",4382918,35051,8,6.751,282.5,11.8,42.9,315.1,327.4,7.21,8.75,"NAN",12.02,"NAN",609.075,347.0706
"2026-05-05 22:35:55",4382919,35051,8,6.918,283.5,11.75,42.7,315.2,328.3,7.182,8.75,"NAN",12.02,"NAN",595.4643,313.0441
"2026-05-05 22:36:00",4382920,35051,8,6.918,276.7,11.75,42.65,315.1,321.6,7.168,8.75,"NAN",12.02,"NAN",626.0882,345.3693
"2026-05-05 22:36:05",4382921,35051,8,7.752,280.9,11.75,42.75,312.3,328.6,7.189,8.75,"NAN",12.01,"NAN",612.4776,277.3162
"2026-05-05 22:36:10",4382922,35051,8,6.751,280.6,11.75,43,311.6,329,7.168,8.75,"NAN",12.02,"NAN",578.451,246.6924
"2026-05-05 22:36:15",4382923,35051,8,6.751,285.5,11.75,43.6,314.6,330.9,7.168,8.75,"NAN",12.02,"NAN",551.2298,408.3184
"2026-05-05 22:36:20",4382924,35051,8,6.585,278.2,11.75,44.1,304.4,333.8,7.106,8.75,"NAN",12.02,"NAN",581.8537,265.407
"2026-05-05 22:36:25",4382925,35051,8,7.585,292.5,11.8,44.65,315.6,336.9,7.175,8.75,"NAN",12.02,"NAN",588.659,326.6547
"2026-05-05 22:36:30",4382926,35051,8,7.251,287.6,11.75,45.35,315.9,331.7,7.133,8.75,"NAN",12.02,"NAN",605.6723,273.9136
"2026-05-05 22:36:35",4382927,35051,8,7.752,262.7,11.8,46,300.8,321.9,7.119,8.75,"NAN",12.02,"NAN",558.0307,260.3009
"2026-05-05 22:36:40",4382928,35051,8,6.918,284.6,11.75,46.4,317.2,327.4,7.057,8.75,"NAN",12.02,"NAN",615.8754,304.5351
"2026-05-05 22:36:45",4382929,35051,8,6.251,284.6,11.75,46.85,318.4,326.2,7.001,8.75,"NAN",12.02,"NAN",592.0569,238.1838
"2026-05-05 22:36:50",4382930,35051,8,6.251,294.2,11.75,47.6,325.7,328.5,6.988,8.75,"NAN",12.02,"NAN",626.0833,355.5744
"2026-05-05 22:36:55",4382931,35051,8,7.418,265.8,11.8,48.8,306.4,319.4,7.029,8.75,"NAN",12.02,"NAN",520.6018,297.7298
"2026-05-05 22:37:00",4382932,35051,8,7.918,278.9,11.75,49.35,312.5,326.4,7.071,8.75,"NAN",12.02,"NAN",547.8228,352.1718
"2026-05-05 22:37:05",4382933,35051,8,7.918,278.6,11.75,48.75,313.5,325.1,7.099,8.75,"NAN",12.01,"NAN",530.8097,250.093
"2026-05-05 22:37:10",4382934,35051,8,6.751,286,11.75,47.85,311.8,334.2,7.015,7.918,"NAN",12.01,"NAN",537.6149,243.2878
"2026-05-05 22:37:15",4382935,35051,8,8.25,285.1,11.75,47,309.9,335.2,7.036,8.25,"NAN",12,"NAN",510.394,277.3141
"2026-05-05 22:37:20",4382936,35051,8,8.75,257.2,11.75,46.25,286,331.2,7.085,8.75,"NAN",12,"NAN",476.3677,207.5602
"2026-05-05 22:37:25",4382937,35051,8,8.75,280.5,11.7,45.45,309.5,331,7.147,8.75,"NAN",12,"NAN",517.1992,236.4825
"2026-05-05 22:37:30",4382938,35051,8,8.25,277.3,11.7,44.5,309,328.3,7.203,8.75,"NAN",12,"NAN",500.1861,279.0154
"2026-05-05 22:37:35",4382939,35051,8,7.752,274.9,11.75,43.85,313.4,321.5,7.272,8.75,"NAN",12,"NAN",479.7703,248.3917
"2026-05-05 22:37:40",4382940,35051,8,6.918,274.4,11.7,43.3,311.3,323.1,7.3,8.75,"NAN",12,"NAN",442.3414,216.0668
"2026-05-05 22:37:45",4382941,35051,8,6.585,281.9,11.7,43.5,317.9,324,7.321,8.75,"NAN",12,"NAN",449.1467,251.7943
"2026-05-05 22:37:50",4382942,35051,8,6.585,283.6,11.7,44.05,321.2,322.4,7.314,8.75,"NAN",11.98,"NAN",476.3677,204.1576
"2026-05-05 22:37:55",4382943,35051,8,6.418,270.3,11.75,44.85,308.3,322,7.293,8.75,"NAN",11.97,"NAN",472.9651,187.1444
"2026-05-05 22:38:00",4382944,35051,8,7.418,275.1,11.7,45.85,313,322.1,7.314,8.75,"NAN",11.98,"NAN",472.9651,285.8206
"2026-05-05 22:38:05",4382945,35051,8,6.751,289.8,11.7,46.15,322.4,327.4,7.272,8.75,"NAN",11.97,"NAN",479.7703,302.8337
"2026-05-05 22:38:10",4382946,35051,8,5.418,279,11.7,46.4,314.2,324.8,7.217,8.75,"NAN",11.97,"NAN",472.9651,170.1313
"2026-05-05 22:38:15",4382947,35051,8,6.585,293.1,11.7,46.8,321.5,331.6,7.21,8.75,"NAN",11.97,"NAN",466.1598,238.1838
"2026-05-05 22:38:20",4382948,35051,8,7.418,276.3,11.7,46.85,313,323.3,7.245,8.75,"NAN",11.97,"NAN",438.9434,289.2263
"2026-05-05 22:38:25",4382949,35051,8,7.085,264.4,11.7,46.5,305,319.4,7.224,8.75,"NAN",11.97,"NAN",445.7487,173.5358
"2026-05-05 22:38:30",4382950,35051,8,6.751,298,11.7,46.1,325.6,332.4,7.203,8.75,"NAN",11.96,"NAN",500.1913,268.8103
"2026-05-05 22:38:35",4382951,35051,8,7.085,293.3,11.65,45.75,321,332.3,7.175,8.75,"NAN",11.96,"NAN",455.9568,210.9651
"2026-05-05 22:38:40",4382952,35051,8,6.251,276.3,11.7,45.1,310.2,326.1,7.147,8.75,"NAN",11.96,"NAN",438.9434,175.2371
"2026-05-05 22:38:45",4382953,35051,8,6.585,295.2,11.65,43.7,326.8,328.4,7.161,8.75,"NAN",11.96,"NAN",462.7621,250.0957
"2026-05-05 22:38:50",4382954,35051,8,7.752,277.1,11.65,42.65,309.5,327.6,7.224,8.75,"NAN",11.96,"NAN",438.9434,212.6664
"2026-05-05 22:38:55",4382955,35051,8,6.418,290.2,11.65,41.75,320.5,329.7,7.182,8.75,"NAN",11.95,"NAN",459.3594,255.1997
"2026-05-05 22:39:00",4382956,35051,8,6.418,274,11.7,41.15,318.9,315.1,7.119,8.75,"NAN",11.95,"NAN",455.9568,222.8744
"2026-05-05 22:39:05",4382957,35051,8,7.251,258.4,11.65,41,310.9,307.5,7.092,8.75,"NAN",11.95,"NAN",418.5275,187.1464
"2026-05-05 22:39:10",4382958,35051,8,8.59,260.1,11.65,41.4,301.3,318.8,7.168,8.75,"NAN",11.95,"NAN",435.5408,217.7704
"2026-05-05 22:39:15",4382959,35051,8,7.752,276.3,11.7,41.7,311.6,324.7,7.147,8.75,"NAN",11.95,"NAN",440.6448,239.8877
"2026-05-05 22:39:20",4382960,35051,8,7.585,284,11.7,41.75,321.9,322.1,7.099,8.75,"NAN",11.95,"NAN",452.5541,227.9784
"2026-05-05 22:39:25",4382961,35051,8,7.585,269.7,11.65,42.1,302.7,327,7.05,8.59,"NAN",11.95,"NAN",408.3195,170.1331
"2026-05-05 22:39:30",4382962,35051,8,7.585,262.1,11.65,42.55,303.6,318.5,7.022,8.59,"NAN",11.95,"NAN",393.0075,192.2504
"2026-05-05 22:39:35",4382963,35051,8,7.251,274.7,11.65,42.55,310.2,324.5,7.001,8.59,"NAN",11.95,"NAN",408.3195,165.0291
"2026-05-05 22:39:40",4382964,35051,8,7.251,264.1,11.65,42.15,308.3,315.8,7.015,8.59,"NAN",11.95,"NAN",408.3195,193.9518
"2026-05-05 22:39:45",4382965,35051,8,6.585,267.3,11.65,42,308.8,318.5,7.015,8.59,"NAN",11.95,"NAN",408.3195,205.8611
"2026-05-05 22:39:50",4382966,35051,8,6.585,287.1,11.65,41.85,315.9,331.2,7.015,8.59,"NAN",11.95,"NAN",428.7354,176.9384
"2026-05-05 22:39:55",4382967,35051,8,7.585,272.3,11.65,41.8,305.5,326.8,7.064,8.59,"NAN",11.95,"NAN",394.7088,224.5757
"2026-05-05 22:40:00",4382968,35051,8,6.585,270,11.65,41.65,306.4,323.6,7.029,8.59,"NAN",11.94,"NAN",415.1248,195.6531
"2026-05-05 22:40:05",4382969,35051,8,6.751,293.9,11.65,41.3,312.5,341.4,7.029,8.59,"NAN",11.93,"NAN",445.7487,192.2504
"2026-05-05 22:40:10",4382970,35051,8,7.085,281.9,11.65,41.2,312.8,329.1,7.099,8.59,"NAN",11.92,"NAN",461.0568,193.9501
"2026-05-05 22:40:15",4382971,35051,8,6.585,295.5,11.65,41.2,324.3,331.2,7.099,8.59,"NAN",11.92,"NAN",452.5502,275.6133
"2026-05-05 22:40:20",4382972,35051,8,7.251,284.9,11.65,41.15,311.8,333.1,7.092,8.59,"NAN",11.92,"NAN",420.2252,205.8593
"2026-05-05 22:40:25",4382973,35051,8,6.418,298,11.7,41.15,312.1,345.9,7.064,8.59,"NAN",11.92,"NAN",421.9265,227.9764
"2026-05-05 22:40:30",4382974,35051,8,5.418,279.6,11.7,41.65,303.4,336.2,7.008,8.59,"NAN",11.92,"NAN",387.9002,182.0409
"2026-05-05 22:40:35",4382975,35051,8,6.418,286.8,11.65,42.55,310.9,335.9,6.981,8.59,"NAN",11.92,"NAN",432.1345,182.0409
"2026-05-05 22:40:40",4382976,35051,8,6.418,309.7,11.65,43.35,321.7,348,6.988,8.59,"NAN",11.92,"NAN",444.0437,214.3659
"2026-05-05 22:40:45",4382977,35051,8,6.751,305.7,11.7,43.75,319.3,346.4,6.994,8.59,"NAN",11.92,"NAN",438.9397,210.9633
"2026-05-05 22:40:50",4382978,35051,8,6.918,307.4,11.65,43.7,321,346.4,6.96,8.59,"NAN",11.92,"NAN",428.7318,250.0936
"2026-05-05 22:40:55",4382979,35051,8,6.251,293.4,11.7,43.3,301.3,352.1,6.953,8.59,"NAN",11.92,"NAN",384.4976,200.7554
"2026-05-05 22:41:00",4382980,35051,8,5.584,293.8,11.65,43,309,344.8,6.918,8.59,"NAN",11.92,"NAN",428.7318,182.0409
"2026-05-05 22:41:05",4382981,35051,8,7.418,316.9,11.65,43.15,322.4,354.5,6.925,8.59,"NAN",11.92,"NAN",432.1345,219.4698
"2026-05-05 22:41:10",4382982,35051,8,7.085,305.8,11.65,42.9,318,347.8,6.862,7.752,"NAN",11.92,"NAN",425.3292,236.483
"2026-05-05 22:41:15",4382983,35051,8,5.918,284.4,11.65,42.45,313,331.4,6.786,7.585,"NAN",11.92,"NAN",411.7187,176.9369
"2026-05-05 22:41:20",4382984,35051,8,6.251,295.6,11.65,42.4,322.1,333.5,6.731,7.585,"NAN",11.92,"NAN",442.3423,279.0159
"2026-05-05 22:41:25",4382985,35051,8,5.584,295.4,11.65,42.6,318.7,336.7,6.647,7.585,"NAN",11.92,"NAN",421.9265,229.6777
"2026-05-05 22:41:30",4382986,35051,8,7.085,293.1,11.7,42.8,318.2,334.9,6.626,7.585,"NAN",11.92,"NAN",435.5371,170.1317
"2026-05-05 22:41:35",4382987,35051,8,6.585,299.7,11.65,42.95,322.2,337.5,6.599,7.585,"NAN",11.92,"NAN",432.1345,227.9764
"2026-05-05 22:41:40",4382988,35051,8,6.751,279.2,11.65,43.25,316.3,322.9,6.578,7.585,"NAN",11.92,"NAN",404.9134,239.8857
"2026-05-05 22:41:45",4382989,35051,8,7.251,282.2,11.65,43.6,315.9,326.3,6.605,7.585,"NAN",11.92,"NAN",408.316,200.7554
"2026-05-05 22:41:50",4382990,35051,8,6.085,296.7,11.7,43.7,318.7,338,6.585,7.585,"NAN",11.92,"NAN",420.2252,192.2488
"2026-05-05 22:41:55",4382991,35051,8,5.584,301.3,11.65,42.95,330.3,331,6.501,7.418,"NAN",11.92,"NAN",438.9397,171.833
"2026-05-05 22:42:00",4382992,35051,8,6.418,289.8,11.65,42.05,321.7,328.1,6.494,7.418,"NAN",11.92,"NAN",398.1054,163.3253
"2026-05-05 22:42:05",4382993,35051,8,7.251,291.1,11.65,41,310.2,340.9,6.515,7.418,"NAN",11.92,"NAN",381.0923,146.3122
"2026-05-05 22:42:10",4382994,35051,8,7.251,290.8,11.7,40.05,315.4,335.4,6.522,7.418,"NAN",11.92,"NAN",382.7937,190.5462
"2026-05-05 22:42:15",4382995,35051,8,6.918,283.2,11.65,39.4,313.9,329.3,6.536,7.418,"NAN",11.92,"NAN",391.3002,171.8318
"2026-05-05 22:42:20",4382996,35051,8,6.918,280.8,11.7,39.35,311.1,329.7,6.522,7.418,"NAN",11.92,"NAN",411.7159,190.5462
"2026-05-05 22:42:25",4382997,35051,8,7.251,308.2,11.65,39.2,320.8,347.4,6.557,7.418,"NAN",11.92,"NAN",435.5341,226.2736
"2026-05-05 22:42:30",4382998,35051,8,5.918,293.8,11.7,39.25,308.1,345.7,6.578,7.418,"NAN",11.92,"NAN",427.0276,192.2475
"2026-05-05 22:42:35",4382999,35051,8,6.751,302.2,11.7,40.15,328.2,334,6.592,7.418,"NAN",11.92,"NAN",472.9628,212.6631
"2026-05-05 22:42:40",4383000,35051,8,5.251,294.9,11.7,40.9,313.7,341.2,6.543,7.418,"NAN",11.92,"NAN",449.1446,246.6892
"2026-05-05 22:42:45",4383001,35051,8,5.751,297.1,11.7,41.8,321.7,335.4,6.501,7.418,"NAN",11.92,"NAN",479.7681,217.7671
"2026-05-05 22:42:50",4383002,35051,8,5.751,298.6,11.7,42.9,323.6,335,6.453,7.418,"NAN",11.92,"NAN",503.5863,224.5723
"2026-05-05 22:42:55",4383003,35051,8,5.251,291.6,11.7,44.2,324,327.6,6.411,7.418,"NAN",11.92,"NAN",503.5863,227.9749
"2026-05-05 22:43:00",4383004,35051,8,5.084,293.1,11.7,44.95,319.1,334,6.39,7.418,"NAN",11.92,"NAN",483.1707,258.5984
"2026-05-05 22:43:05",4383005,35051,8,6.251,285.6,11.7,45.8,314.6,331,6.342,7.251,"NAN",11.92,"NAN",496.7811,193.9488
"2026-05-05 22:43:10",4383006,35051,8,6.418,291.9,11.75,46.25,312.3,339.6,6.314,7.251,"NAN",11.92,"NAN",489.9759,209.2605
"2026-05-05 22:43:15",4383007,35051,8,7.251,304.7,11.75,46.4,325,339.7,6.369,7.251,"NAN",11.92,"NAN",503.5863,296.0271
"2026-05-05 22:43:20",4383008,35051,8,6.751,292.6,11.7,46.35,321.7,330.9,6.39,7.251,"NAN",11.92,"NAN",503.5863,212.6631
"2026-05-05 22:43:25",4383009,35051,8,7.585,295.4,11.7,45.9,313.2,342.2,6.474,7.585,"NAN",11.92,"NAN",481.4694,246.6892
"2026-05-05 22:43:30",4383010,35051,8,6.751,298.9,11.7,45.35,318,340.9,6.46,7.585,"NAN",11.92,"NAN",537.6124,229.6762
"2026-05-05 22:43:35",4383011,35051,8,6.751,299.1,11.75,45.05,322.1,337,6.467,7.585,"NAN",11.92,"NAN",524.002,396.4041
"2026-05-05 22:43:40",4383012,35051,8,6.418,291.1,11.7,44.8,320.1,331,6.453,7.585,"NAN",11.92,"NAN",534.2098,331.7545
"2026-05-05 22:43:45",4383013,35051,8,6.751,305.2,11.7,44.75,325.6,339.6,6.432,7.585,"NAN",11.92,"NAN",544.4147,299.4281
"2026-05-05 22:43:50",4383014,35051,8,7.251,308.2,11.75,44.85,327.3,340.9,6.48,7.585,"NAN",11.92,"NAN",564.8303,277.3112
"2026-05-05 22:43:55",4383015,35051,8,7.418,296.6,11.75,44.9,324.9,331.7,6.557,7.585,"NAN",11.92,"NAN",558.0251,270.5061
"2026-05-05 22:44:00",4383016,35051,8,6.751,306.4,11.65,44.4,321,345.4,6.571,7.585,"NAN",11.92,"NAN",506.9862,255.1944
"2026-05-05 22:44:05",4383017,35051,8,7.752,301.8,11.7,44.35,323.6,338.2,6.592,7.752,"NAN",11.92,"NAN",517.194,216.0646
"2026-05-05 22:44:10",4383018,35051,8,7.585,293.2,11.7,44.6,317.5,335.7,6.605,7.752,"NAN",11.92,"NAN",510.3888,289.2203
"2026-05-05 22:44:15",4383019,35051,8,7.752,285.9,11.7,44.65,309.7,336.2,6.64,7.752,"NAN",11.94,"NAN",530.8043,187.1426
"2026-05-05 22:44:20",4383020,35051,8,7.752,297.9,11.7,44.05,318.9,339,6.675,7.752,"NAN",11.92,"NAN",537.6095,202.4542
"2026-05-05 22:44:25",4383021,35051,8,6.751,280.6,11.7,43.55,314.2,326.4,6.654,7.752,"NAN",11.92,"NAN",520.5966,236.4801
"2026-05-05 22:44:30",4383022,35051,8,6.918,282,11.7,43.25,315.6,326.4,6.696,7.752,"NAN",11.92,"NAN",517.194,221.1685
"2026-05-05 22:44:35",4383023,35051,8,6.085,288.8,11.7,43.1,321.9,326.9,6.668,7.752,"NAN",11.92,"NAN",546.116,292.6229
"2026-05-05 22:44:40",4383024,35051,8,6.751,282.9,11.7,43.1,320.8,322.1,6.731,7.752,"NAN",11.94,"NAN",537.6095,275.61
"2026-05-05 22:44:45",4383025,35051,8,7.085,281.1,11.7,43.1,312.1,329,6.786,7.752,"NAN",11.95,"NAN",534.2069,224.5711
"2026-05-05 22:44:50",4383026,35051,8,6.251,292,11.7,42.95,321.5,330.5,6.807,7.752,"NAN",11.95,"NAN",580.1419,279.0125
"2026-05-05 22:44:55",4383027,35051,8,6.251,287.3,11.7,42.7,323.6,323.7,6.849,7.752,"NAN",11.95,"NAN",598.8562,377.6877
"2026-05-05 22:45:00",4383028,35051,8,6.418,291.2,11.7,42.75,323.5,327.7,6.904,7.752,"NAN",11.95,"NAN",636.2847,314.7397
"2026-05-05 22:45:05",4383029,35051,8,6.751,287.1,11.7,43.1,320.3,326.8,6.925,7.752,"NAN",11.95,"NAN",605.6614,432.1292
"2026-05-05 22:45:10",4383030,35051,8,5.584,289,11.7,43,322.9,326.1,6.89,7.752,"NAN",11.95,"NAN",615.8691,275.61
"2026-05-05 22:45:15",4383031,35051,8,5.751,306.4,11.7,43,322.4,344,6.828,7.752,"NAN",11.95,"NAN",593.7523,309.6359
"2026-05-05 22:45:20",4383032,35051,8,6.085,288.6,11.75,43.3,319.6,329,6.8,7.752,"NAN",11.95,"NAN",588.6484,309.6359
"2026-05-05 22:45:25",4383033,35051,8,5.251,285,11.7,42.95,323.1,321.9,6.703,7.752,"NAN",11.95,"NAN",585.2458,313.0385
"2026-05-05 22:45:30",4383034,35051,8,6.418,285.9,11.7,42.7,321,324.9,6.689,7.752,"NAN",11.95,"NAN",578.4406,207.5581
"2026-05-05 22:45:35",4383035,35051,8,5.084,289.4,11.7,42.45,320.1,329.3,6.619,7.752,"NAN",11.95,"NAN",561.4252,275.6087
"2026-05-05 22:45:40",4383036,35051,8,4.251,288.4,11.75,42.5,318.7,329.7,6.529,7.752,"NAN",11.95,"NAN",602.2561,241.583
"2026-05-05 22:45:45",4383037,35051,8,4.751,307.7,11.7,43.75,333.4,334.3,6.446,7.752,"NAN",11.95,"NAN",602.2561,292.6216
"2026-05-05 22:45:50",4383038,35051,8,5.584,303.5,11.7,44.9,335.4,328.1,6.376,7.752,"NAN",11.95,"NAN",592.0484,330.05
"2026-05-05 22:45:55",4383039,35051,8,6.085,302.4,11.7,45.65,322.6,339.8,6.321,7.752,"NAN",11.95,"NAN",520.5943,386.1925
"2026-05-05 22:46:00",4383040,35051,8,5.418,297.5,11.75,45.65,324.7,332.8,6.265,7.752,"NAN",11.95,"NAN",549.5162,251.7907
"2026-05-05 22:46:05",4383041,35051,8,5.418,298.8,11.7,45.45,325.7,333.1,6.168,7.752,"NAN",11.95,"NAN",554.6201,302.8293
"2026-05-05 22:46:10",4383042,35051,8,5.918,313.4,11.7,45.7,331.3,342.1,6.098,7.752,"NAN",11.95,"NAN",602.2561,221.1675
"2026-05-05 22:46:15",4383043,35051,8,6.918,303.5,11.7,46.05,324,339.5,6.064,7.752,"NAN",11.95,"NAN",605.6587,307.9332
"2026-05-05 22:46:20",4383044,35051,8,7.418,293.4,11.75,46.05,313.9,339.5,6.05,7.418,"NAN",11.95,"NAN",592.0484,357.2706
"2026-05-05 22:46:25",4383045,35051,8,7.752,281.9,11.7,45.4,309.5,332.4,6.091,7.752,"NAN",11.95,"NAN",629.4767,333.4525
"2026-05-05 22:46:30",4383046,35051,8,7.085,280,11.7,44.6,313.2,326.8,6.098,7.752,"NAN",11.95,"NAN",627.7755,239.8817
"2026-05-05 22:46:35",4383047,35051,8,6.751,287.1,11.7,43.75,320.3,326.8,6.126,7.752,"NAN",11.95,"NAN",712.8398,352.1667
"2026-05-05 22:46:40",4383048,35051,8,7.918,288.7,11.7,42.85,319.3,329.4,6.175,7.918,"NAN",11.95,"NAN",670.3077,323.2448
"2026-05-05 22:46:45",4383049,35051,8,7.418,292.4,11.7,41.95,316.8,335.6,6.189,7.918,"NAN",11.95,"NAN",653.2948,277.31
"2026-05-05 22:46:50",4383050,35051,8,6.751,302.2,11.7,41.2,319.6,342.6,6.21,7.918,"NAN",11.95,"NAN",670.3077,277.31
"2026-05-05 22:46:55",4383051,35051,8,6.751,288.4,11.7,41,316.8,331.6,6.23,7.918,"NAN",11.95,"NAN",658.3986,289.219
"2026-05-05 22:47:00",4383052,35051,8,6.585,299.7,11.7,41,326.4,333.3,6.237,7.918,"NAN",11.95,"NAN",700.9308,445.7376
"2026-05-05 22:47:05",4383053,35051,8,6.251,301.3,11.75,41.25,321,340.3,6.217,7.918,"NAN",11.95,"NAN",690.7231,275.6087
"2026-05-05 22:47:10",4383054,35051,8,6.085,306.1,11.75,41.85,327.8,338.3,6.237,7.918,"NAN",11.96,"NAN",717.9437,301.1281
"2026-05-05 22:47:15",4383055,35051,8,6.918,304.6,11.75,42.45,327,337.6,6.286,7.918,"NAN",11.96,"NAN",697.5283,333.4525
"2026-05-05 22:47:20",4383056,35051,8,6.085,297,11.75,43.2,311.3,345.7,6.286,7.918,"NAN",11.96,"NAN",641.4053,377.6976
"2026-05-05 22:47:25",4383057,35051,8,5.918,302.4,11.75,43.85,325.6,336.8,6.314,7.918,"NAN",11.96,"NAN",753.6938,280.7212
"2026-05-05 22:47:30",4383058,35051,8,8.75,293,11.75,45.1,306.9,346.1,6.411,8.75,"NAN",11.96,"NAN",672.0295,243.2917
"2026-05-05 22:47:35",4383059,35051,8,8.42,301.4,11.75,45.7,326.6,334.8,6.55,8.75,"NAN",11.96,"NAN",682.2375,374.2949
"2026-05-05 22:47:40",4383060,35051,8,7.085,295.5,11.75,45.75,316.8,338.7,6.668,8.75,"NAN",11.96,"NAN",653.3147,316.4493
"2026-05-05 22:47:45",4383061,35051,8,6.918,305.3,11.7,45.5,323.6,341.7,6.758,8.75,"NAN",11.96,"NAN",660.1201,374.2949
"2026-05-05 22:47:50",4383062,35051,8,7.251,305.3,11.7,44.65,322.1,343.2,6.828,8.75,"NAN",11.95,"NAN",636.3013,301.1373
"2026-05-05 22:47:55",4383063,35051,8,5.918,290.7,11.7,43.85,318,332.7,6.821,8.75,"NAN",11.95,"NAN",629.496,268.8118
"2026-05-05 22:48:00",4383064,35051,8,7.585,310.7,11.7,43.35,320.5,350.2,6.911,8.75,"NAN",11.95,"NAN",670.3281,255.2011
"2026-05-05 22:48:05",4383065,35051,8,8.08,301.6,11.65,42.85,312.8,348.8,7.022,8.75,"NAN",11.95,"NAN",612.4825,425.3351
"2026-05-05 22:48:10",4383066,35051,8,6.085,294.9,11.65,42.45,319.4,335.5,7.029,8.75,"NAN",11.95,"NAN",653.3147,347.0735
"2026-05-05 22:48:15",4383067,35051,8,7.251,313.7,11.7,42.65,328,345.7,7.043,8.75,"NAN",11.95,"NAN",683.9388,318.1507
"2026-05-05 22:48:20",4383068,35051,8,8.08,288.8,11.65,43.1,317.3,331.5,7.071,8.75,"NAN",11.94,"NAN",661.8214,309.644
"2026-05-05 22:48:25",4383069,35051,8,7.418,296.9,11.65,43.55,325.7,331.2,7.057,8.75,"NAN",11.93,"NAN",707.7576,302.8386
"2026-05-05 22:48:30",4383070,35051,8,8.42,299.3,11.7,44,317.7,341.6,7.113,8.75,"NAN",11.93,"NAN",622.6906,297.7346
"2026-05-05 22:48:35",4383071,35051,8,7.251,290,11.65,44.3,313.9,336.1,7.133,8.75,"NAN",11.93,"NAN",617.5866,219.4729
"2026-05-05 22:48:40",4383072,35051,8,9.59,286,11.65,44.7,311.1,334.9,7.203,9.59,"NAN",11.93,"NAN",544.429,324.956
"2026-05-05 22:48:45",4383073,35051,8,8.75,282.7,11.65,45.25,306,336.7,7.258,9.59,"NAN",11.93,"NAN",544.429,302.8386
"2026-05-05 22:48:50",4383074,35051,8,9.25,292.4,11.65,45.4,315.1,337.3,7.363,9.59,"NAN",11.93,"NAN",612.4825,290.9292
"2026-05-05 22:48:55",4383075,35051,8,10.09,273.1,11.65,45,294.3,338.8,7.501,10.09,"NAN",11.91,"NAN",541.0262,328.3587
"2026-05-05 22:49:00",4383076,35051,8,9.59,294.6,11.65,44.4,315.9,338.7,7.627,10.09,"NAN",11.91,"NAN",626.0933,324.956
"2026-05-05 22:49:05",4383077,35051,8,8.59,304.9,11.65,43.75,320.5,344.4,7.724,10.09,"NAN",11.9,"NAN",660.1201,294.3319
"2026-05-05 22:49:10",4383078,35051,8,8.75,277.7,11.65,43.6,302.3,335.4,7.835,10.09,"NAN",11.9,"NAN",597.1647,304.537
"2026-05-05 22:49:15",4383079,35051,8,9.25,296.6,11.6,43.15,324.2,332.4,7.932,10.09,"NAN",11.9,"NAN",670.3217,338.5635
"2026-05-05 22:49:20",4383080,35051,8,9.25,294.1,11.6,42.95,317.3,336.8,8.06,10.09,"NAN",11.9,"NAN",624.3859,362.382
"2026-05-05 22:49:25",4383081,35051,8,7.918,293,11.6,42.85,319.8,333.2,8.15,10.09,"NAN",11.9,"NAN",626.0873,386.2006
"2026-05-05 22:49:30",4383082,35051,8,8.42,282.9,11.65,42.9,318.6,324.3,8.13,10.09,"NAN",11.9,"NAN",612.4767,285.8224
"2026-05-05 22:49:35",4383083,35051,8,10.09,275.8,11.6,43,308.8,327,8.2,10.09,"NAN",11.89,"NAN",527.4105,331.7582
"2026-05-05 22:49:40",4383084,35051,8,8.92,282.4,11.6,42.95,309,333.4,8.28,10.09,"NAN",11.88,"NAN",615.8793,316.4463
"2026-05-05 22:49:45",4383085,35051,8,8.92,293.6,11.6,42.65,321.7,331.9,8.36,10.09,"NAN",11.88,"NAN",615.8793,250.0947
"2026-05-05 22:49:50",4383086,35051,8,8.42,306.1,11.6,42.65,321.9,344.2,8.41,10.09,"NAN",11.88,"NAN",581.8528,306.2383
"2026-05-05 22:49:55",4383087,35051,8,7.918,305.5,11.55,42.9,325.7,339.8,8.49,10.09,"NAN",11.88,"NAN",524.0078,280.7185
"2026-05-05 22:50:00",4383088,35051,8,8.59,292,11.6,42.8,315.9,336.1,8.54,10.09,"NAN",11.88,"NAN",489.9814,197.3536
"2026-05-05 22:50:05",4383089,35051,8,8.42,294.8,11.55,42.35,318.2,336.6,8.55,10.09,"NAN",11.87,"NAN",503.5919,231.3801
"2026-05-05 22:50:10",4383090,35051,8,8.08,284.4,11.55,42,316.1,328.3,8.63,10.09,"NAN",11.87,"NAN",537.6184,214.3668
"2026-05-05 22:50:15",4383091,35051,8,7.585,279.7,11.6,41.55,316.3,323.4,8.65,10.09,"NAN",11.87,"NAN",556.333,263.7052
"2026-05-05 22:50:20",4383092,35051,8,6.751,299.2,11.55,40.75,327.5,331.7,8.59,10.09,"NAN",11.85,"NAN",609.074,227.9774
"2026-05-05 22:50:25",4383093,35051,8,6.418,294.3,11.55,40.35,317,337.3,8.55,10.09,"NAN",11.85,"NAN",512.0986,231.3801
"2026-05-05 22:50:30",4383094,35051,8,6.751,297.1,11.55,40.6,321,336.1,8.48,10.09,"NAN",11.85,"NAN",541.0211,224.5748
"2026-05-05 22:50:35",4383095,35051,8,7.418,282.1,11.6,41.3,307.9,334.2,8.49,10.09,"NAN",11.85,"NAN",469.5655,224.5748
"2026-05-05 22:50:40",4383096,35051,8,7.752,300.4,11.6,42.25,325.7,334.7,8.41,10.09,"NAN",11.85,"NAN",506.9946,251.796
"2026-05-05 22:50:45",4383097,35051,8,7.752,309.3,11.55,42.65,331.7,337.6,8.37,10.09,"NAN",11.85,"NAN",479.7734,233.0814
"2026-05-05 22:50:50",4383098,35051,8,7.918,298,11.55,42.75,322.1,335.9,8.31,10.09,"NAN",11.85,"NAN",527.4105,275.6145
"2026-05-05 22:50:55",4383099,35051,8,7.418,272.5,11.6,43,315.4,317.1,8.2,10.09,"NAN",11.85,"NAN",551.229,302.8357
"2026-05-05 22:51:00",4383100,35051,8,8.59,294.6,11.55,43.75,329.9,324.7,8.16,10.09,"NAN",11.86,"NAN",559.7314,319.8465
"2026-05-05 22:51:05",4383101,35051,8,7.752,293.1,11.55,43.7,320.7,332.4,8.13,10.09,"NAN",11.84,"NAN",541.0169,250.0927
"2026-05-05 22:51:10",4383102,35051,8,6.918,288.6,11.55,43.05,320.3,328.3,8.05,10.09,"NAN",11.83,"NAN",558.03,250.0927
"2026-05-05 22:51:15",4383103,35051,8,8.59,262.8,11.55,42.1,301.6,321.2,8.02,10.09,"NAN",11.83,"NAN",481.471,263.7032
"2026-05-05 22:51:20",4383104,35051,8,7.752,275.7,11.55,41.05,315.9,319.8,7.96,10.09,"NAN",11.83,"NAN",537.6143,285.8203
"2026-05-05 22:51:25",4383105,35051,8,7.918,294.5,11.55,40.85,319.6,334.9,7.96,10.09,"NAN",11.83,"NAN",476.3671,309.6386
"2026-05-05 22:51:30",4383106,35051,8,6.585,290.8,11.55,40.6,316.1,334.7,7.884,10.09,"NAN",11.83,"NAN",500.1855,187.1442
"2026-05-05 22:51:35",4383107,35051,8,7.085,301.4,11.55,41.1,321.7,339.7,7.758,8.92,"NAN",11.83,"NAN",537.6143,331.7557
"2026-05-05 22:51:40",4383108,35051,8,6.418,299.7,11.55,42.5,322.9,336.8,7.654,8.92,"NAN",11.83,"NAN",568.2379,299.4308
"2026-05-05 22:51:45",4383109,35051,8,6.085,310.9,11.55,43.45,328.5,342.4,7.536,8.59,"NAN",11.83,"NAN",581.8484,277.3137
"2026-05-05 22:51:50",4383110,35051,8,8.08,305.7,11.55,43.95,324.5,341.2,7.522,8.59,"NAN",11.83,"NAN",541.0169,267.1058
"2026-05-05 22:51:55",4383111,35051,8,8.25,286.9,11.55,43.9,313,333.9,7.536,8.59,"NAN",11.83,"NAN",469.5619,236.4822
"2026-05-05 22:52:00",4383112,35051,8,7.918,299,11.55,43.15,320.3,338.7,7.508,8.59,"NAN",11.83,"NAN",512.0947,244.9888
"2026-05-05 22:52:05",4383113,35051,8,6.918,288.4,11.55,42.65,306.2,342.2,7.446,8.59,"NAN",11.83,"NAN",493.3802,222.8717
"2026-05-05 22:52:10",4383114,35051,8,6.751,312.9,11.55,42.6,329.6,343.3,7.39,8.59,"NAN",11.83,"NAN",585.251,290.9242
"2026-05-05 22:52:15",4383115,35051,8,8.42,312.5,11.55,42.45,322.6,349.9,7.425,8.59,"NAN",11.83,"NAN",558.03,251.794
"2026-05-05 22:52:20",4383116,35051,8,7.585,311.2,11.55,42.1,325.7,345.5,7.46,8.59,"NAN",11.83,"NAN",539.3156,302.8334
"2026-05-05 22:52:25",4383117,35051,8,7.085,325.4,11.55,41.4,324,1.4,7.488,8.59,"NAN",11.82,"NAN",530.8091,302.8334
"2026-05-05 22:52:30",4383118,35051,8,7.251,315.4,11.55,41.15,322.6,352.8,7.508,8.59,"NAN",11.82,"NAN",512.0947,246.6901
"2026-05-05 22:52:35",4383119,35051,8,7.251,300.6,11.55,41,317,343.6,7.501,8.59,"NAN",11.82,"NAN",520.6012,216.0665
"2026-05-05 22:52:40",4383120,35051,8,6.918,297.8,11.55,40.65,316.6,341.2,7.467,8.59,"NAN",11.82,"NAN",537.6143,209.2613
"2026-05-05 22:52:45",4383121,35051,8,7.085,311.4,11.55,40.5,324,347.4,7.439,8.59,"NAN",11.82,"NAN",530.8058,394.7018
"2026-05-05 22:52:50",4383122,35051,8,7.251,309,11.55,40.7,323.3,345.7,7.411,8.59,"NAN",11.82,"NAN",561.4293,255.1951
"2026-05-05 22:52:55",4383123,35051,8,6.418,307.1,11.55,41.2,321.7,345.4,7.37,8.59,"NAN",11.82,"NAN",541.0136,265.4029
"2026-05-05 22:53:00",4383124,35051,8,5.251,305.2,11.55,41.85,336.2,329,7.231,8.59,"NAN",11.82,"NAN",605.6631,425.3252
"2026-05-05 22:53:05",4383125,35051,8,5.918,320.6,11.55,43.1,326.1,354.5,7.154,8.59,"NAN",11.81,"NAN",585.2474,226.273
"2026-05-05 22:53:10",4383126,35051,8,7.085,300,11.55,43.8,321,339,7.161,8.59,"NAN",11.82,"NAN",549.5201,277.312
"2026-05-05 22:53:15",4383127,35051,8,6.585,295.3,11.55,43.8,320.1,335.2,7.078,8.42,"NAN",11.81,"NAN",571.637,217.7665
"2026-05-05 22:53:20",4383128,35051,8,7.085,316.7,11.55,43.5,332.7,344,7.05,8.42,"NAN",11.81,"NAN",566.5331,292.6237
"2026-05-05 22:53:25",4383129,35051,8,7.752,297,11.55,42.95,320.8,336.2,7.043,8.42,"NAN",11.81,"NAN",539.3123,415.1174
"2026-05-05 22:53:30",4383130,35051,8,7.585,308.6,11.55,42.35,319.4,349.2,7.085,8.42,"NAN",11.81,"NAN",517.1954,239.8834
"2026-05-05 22:53:35",4383131,35051,8,7.585,291.8,11.55,41.75,316.1,335.7,7.106,8.42,"NAN",11.81,"NAN",489.9746,197.3509
"2026-05-05 22:53:40",4383132,35051,8,6.585,300.8,11.55,41.4,325.4,335.4,7.113,8.42,"NAN",11.81,"NAN",517.1954,227.9743
"2026-05-05 22:53:45",4383133,35051,8,6.585,297.4,11.55,41.65,320.1,337.3,7.133,8.42,"NAN",11.81,"NAN",496.7798,253.4938
"2026-05-05 22:53:50",4383134,35051,8,6.418,299.5,11.55,42.25,321.9,337.6,7.064,8.42,"NAN",11.81,"NAN",476.3642,350.468
"2026-05-05 22:53:55",4383135,35051,8,7.251,275.4,11.55,42.95,311.4,324,7.022,8.42,"NAN",11.81,"NAN",440.6369,195.6496
"2026-05-05 22:54:00",4383136,35051,8,7.918,295.1,11.55,43.6,323.8,331.3,7.022,8.42,"NAN",11.81,"NAN",489.9746,224.5717
"2026-05-05 22:54:05",4383137,35051,8,8.08,289.9,11.6,43.8,318.2,331.7,7.071,8.42,"NAN",11.81,"NAN",438.9356,188.8444
"2026-05-05 22:54:10",4383138,35051,8,6.918,289.7,11.55,43.05,315.2,334.5,7.078,8.42,"NAN",11.81,"NAN",462.7538,207.5587
"2026-05-05 22:54:15",4383139,35051,8,8.25,288.2,11.55,41.95,320.3,327.9,7.071,8.25,"NAN",11.81,"NAN",472.9616,183.7405
"2026-05-05 22:54:20",4383140,35051,8,7.418,303.2,11.55,40.85,329.9,333.3,7.064,8.25,"NAN",11.81,"NAN",471.2603,284.1172
"2026-05-05 22:54:25",4383141,35051,8,7.585,293.9,11.55,40,314.9,339,7.085,8.25,"NAN",11.81,"NAN",445.7408,207.5587
"2026-05-05 22:54:30",4383142,35051,8,6.751,304.7,11.55,40,317.3,347.4,7.064,8.25,"NAN",11.81,"NAN",469.559,234.7795
"2026-05-05 22:54:35",4383143,35051,8,7.085,307.4,11.55,40.55,328.5,338.9,7.057,8.25,"NAN",11.81,"NAN",489.9889,212.6688
"2026-05-05 22:54:40",4383144,35051,8,7.251,273.6,11.55,41.2,313.9,319.7,7.071,8.25,"NAN",11.81,"NAN",449.1565,280.7228
"2026-05-05 22:54:45",4383145,35051,8,7.752,285.8,11.55,42,321.7,324.1,7.099,8.25,"NAN",11.81,"NAN",469.5727,212.6688
"2026-05-05 22:54:50",4383146,35051,8,7.752,289.1,11.55,42.8,320.1,329,7.119,8.25,"NAN",11.81,"NAN",472.9754,272.216
"2026-05-05 22:54:55",4383147,35051,8,7.418,292.3,11.55,42.65,316.6,335.7,7.161,8.25,"NAN",11.81,"NAN",462.7673,180.3431
"2026-05-05 22:55:00",4383148,35051,8,6.585,294.6,11.55,42.1,318.4,336.2,7.217,8.25,"NAN",11.81,"NAN",432.1429,190.5512
"2026-05-05 22:55:05",4383149,35051,8,6.585,300.2,11.55,41.7,324,336.2,7.245,8.25,"NAN",11.81,"NAN",466.17,219.4742
"2026-05-05 22:55:10",4383150,35051,8,7.085,309.8,11.55,42,332.9,336.9,7.245,8.25,"NAN",11.81,"NAN",455.9619,238.189
"2026-05-05 22:55:15",4383151,35051,8,6.918,311.3,11.55,42.45,329.6,341.7,7.258,8.25,"NAN",11.81,"NAN",432.1429,216.0715
"2026-05-05 22:55:20",4383152,35051,8,8.25,290.2,11.6,43.1,323.3,326.9,7.307,8.25,"NAN",11.81,"NAN",398.1159,153.1215
"2026-05-05 22:55:25",4383153,35051,8,8.42,269.8,11.55,43.5,306,323.8,7.335,8.42,"NAN",11.81,"NAN",387.9078,180.3431
"2026-05-05 22:55:30",4383154,35051,8,7.918,299.6,11.55,43.35,320.1,339.5,7.349,8.42,"NAN",11.81,"NAN",418.5322,290.9309
"2026-05-05 22:55:35",4383155,35051,8,6.418,273,11.55,43.05,308.3,324.7,7.3,8.42,"NAN",11.81,"NAN",435.5457,137.8094
"2026-05-05 22:55:40",4383156,35051,8,7.585,302.4,11.55,43.25,322.4,340,7.342,8.42,"NAN",11.81,"NAN",479.7808,229.6823
"2026-05-05 22:55:45",4383157,35051,8,8.59,287.6,11.55,43.4,309.3,338.3,7.425,8.59,"NAN",11.81,"NAN",404.9214,165.031
"2026-05-05 22:55:50",4383158,35051,8,7.585,280.9,11.55,43.5,307.1,333.8,7.474,8.59,"NAN",11.81,"NAN",461.0659,170.135
"2026-05-05 22:55:55",4383159,35051,8,7.251,302.7,11.55,43.5,325.9,336.8,7.474,8.59,"NAN",11.81,"NAN",483.1835,210.9674
"2026-05-05 22:56:00",4383160,35051,8,7.418,300.3,11.55,43.5,321.4,338.9,7.453,8.59,"NAN",11.81,"NAN",452.5591,307.9444
"2026-05-05 22:56:05",4383161,35051,8,7.085,296.1,11.55,43.75,316.3,339.8,7.411,8.59,"NAN",11.81,"NAN",452.5591,210.9674
"2026-05-05 22:56:10",4383162,35051,8,7.418,298.6,11.55,44.15,321.9,336.7,7.432,8.59,"NAN",11.8,"NAN",476.3781,221.1755
"2026-05-05 22:56:15",4383163,35051,8,6.918,290,11.55,44.7,319.1,330.9,7.376,8.59,"NAN",11.81,"NAN",476.3781,156.5242
"2026-05-05 22:56:20",4383164,35051,8,6.918,298.6,11.55,45.1,322.2,336.4,7.356,8.59,"NAN",11.81,"NAN",506.9969,304.5385
"2026-05-05 22:56:25",4383165,35051,8,7.918,299,11.55,45.15,320.1,338.9,7.37,8.59,"NAN",11.81,"NAN",488.2823,387.9037
"2026-05-05 22:56:30",4383166,35051,8,7.251,287.1,11.55,45,310.9,336.2,7.39,8.59,"NAN",11.8,"NAN",452.5543,251.7971
"2026-05-05 22:56:35",4383167,35051,8,6.751,300.2,11.55,44.3,326.6,333.6,7.376,8.59,"NAN",11.8,"NAN",547.8289,219.4718
"2026-05-05 22:56:40",4383168,35051,8,6.918,293.4,11.55,44,318.9,334.5,7.363,8.59,"NAN",11.8,"NAN",520.6076,280.7198
"2026-05-05 22:56:45",4383169,35051,8,6.751,296.9,11.55,44.2,322.4,334.5,7.321,8.59,"NAN",11.78,"NAN",534.2183,319.8504
"2026-05-05 22:56:50",4383170,35051,8,6.418,294.9,11.55,44.65,325.4,329.5,7.265,8.59,"NAN",11.78,"NAN",537.621,256.9012
"2026-05-05 22:56:55",4383171,35051,8,7.085,299.5,11.55,45.35,325.7,333.8,7.251,8.59,"NAN",11.78,"NAN",544.4263,219.4718
"2026-05-05 22:57:00",4383172,35051,8,7.918,298.1,11.55,45.45,325.4,332.7,7.307,8.59,"NAN",11.78,"NAN",517.205,314.7464
"2026-05-05 22:57:05",4383173,35051,8,7.085,270.2,11.55,45.05,304.1,326.1,7.328,8.59,"NAN",11.78,"NAN",462.7623,265.4078
"2026-05-05 22:57:10",4383174,35051,8,7.752,289,11.55,44.45,317.3,331.7,7.356,8.59,"NAN",11.78,"NAN",503.5943,268.8105
"2026-05-05 22:57:15",4383175,35051,8,7.585,294.3,11.55,43.85,315.9,338.4,7.383,8.59,"NAN",11.78,"NAN",500.1917,265.4078
"2026-05-05 22:57:20",4383176,35051,8,7.752,290.5,11.55,43.05,321.9,328.6,7.363,8.59,"NAN",11.78,"NAN",544.4263,282.4211
"2026-05-05 22:57:25",4383177,35051,8,6.751,284,11.55,42.3,317.7,326.3,7.293,8.59,"NAN",11.78,"NAN",513.8023,267.1091
"2026-05-05 22:57:30",4383178,35051,8,6.751,281.7,11.55,42,317.3,324.4,7.245,8.59,"NAN",11.78,"NAN",500.1917,262.0051
"2026-05-05 22:57:35",4383179,35051,8,6.751,283.9,11.55,42.15,317.5,326.4,7.258,8.59,"NAN",11.78,"NAN",484.8796,284.1225
"2026-05-05 22:57:40",4383180,35051,8,8.42,272.8,11.55,42.65,307.2,325.6,7.293,8.59,"NAN",11.78,"NAN",455.957,209.2639
"2026-05-05 22:57:45",4383181,35051,8,7.918,285.1,11.55,42.85,321.5,323.6,7.265,8.42,"NAN",11.78,"NAN",498.4903,279.0185
"2026-05-05 22:57:50",4383182,35051,8,6.751,275.6,11.55,42.9,316.8,318.8,7.231,8.42,"NAN",11.78,"NAN",496.789,214.3678
"2026-05-05 22:57:55",4383183,35051,8,8.08,284.9,11.55,42.7,318,326.9,7.265,8.42,"NAN",11.8,"NAN",518.9063,272.2131
"2026-05-05 22:58:00",4383184,35051,8,7.918,270.7,11.55,41.8,310.2,320.5,7.286,8.42,"NAN",11.8,"NAN",452.5543,229.6798
"2026-05-05 22:58:05",4383185,35051,8,8.25,270.5,11.55,41.1,317.7,312.8,7.335,8.42,"NAN",11.8,"NAN",472.9703,290.9278
"2026-05-05 22:58:10",4383186,35051,8,8.25,255.7,11.55,40.7,298.3,317.4,7.37,8.42,"NAN",11.81,"NAN",377.6925,277.3147
"2026-05-05 22:58:15",4383187,35051,8,7.585,276.8,11.55,40.65,312.8,324,7.397,8.42,"NAN",11.81,"NAN",442.3425,219.47
"2026-05-05 22:58:20",4383188,35051,8,8.08,286.1,11.6,40.95,301.3,344.8,7.446,8.42,"NAN",11.81,"NAN",399.8096,175.2357
"2026-05-05 22:58:25",4383189,35051,8,8.25,297.5,11.55,41.6,316.1,341.4,7.46,8.42,"NAN",11.81,"NAN",466.161,258.6003
"2026-05-05 22:58:30",4383190,35051,8,8.75,285.2,11.6,42.1,308.5,336.7,7.522,8.75,"NAN",11.81,"NAN",428.732,204.1581
"2026-05-05 22:58:35",4383191,35051,8,8.42,277.5,11.55,42.3,295.3,342.2,7.592,8.75,"NAN",11.82,"NAN",408.3162,238.1844
"2026-05-05 22:58:40",4383192,35051,8,7.918,302.3,11.55,41.85,323.3,339,7.633,8.75,"NAN",11.82,"NAN",512.0966,248.3923
"2026-05-05 22:58:45",4383193,35051,8,6.751,273.7,11.55,40.8,303.7,330,7.633,8.75,"NAN",11.82,"NAN",432.1346,175.2357
"2026-05-05 22:58:50",4383194,35051,8,5.751,287.8,11.55,40.25,323.1,324.7,7.606,8.75,"NAN",11.82,"NAN",524.0058,265.4055
"2026-05-05 22:58:55",4383195,35051,8,5.418,303.9,11.55,39.95,325.2,338.7,7.536,8.75,"NAN",11.82,"NAN",530.811,316.445
"2026-05-05 22:59:00",4383196,35051,8,6.085,303.3,11.55,39.95,320.5,342.8,7.46,8.75,"NAN",11.82,"NAN",483.1742,227.9765
"2026-05-05 22:59:05",4383197,35051,8,5.251,312.3,11.55,40.25,326.4,345.9,7.383,8.75,"NAN",11.82,"NAN",527.4084,204.1581
"2026-05-05 22:59:10",4383198,35051,8,5.251,309.7,11.55,41,333.1,336.6,7.279,8.75,"NAN",11.82,"NAN",556.3308,241.5871
"2026-05-05 22:59:15",4383199,35051,8,7.085,297.6,11.55,41.9,308.1,349.5,7.258,8.75,"NAN",11.82,"NAN",454.2517,255.1976
"2026-05-05 22:59:20",4383200,35051,8,6.251,320.1,11.6,42.75,325.6,354.5,7.196,8.75,"NAN",11.82,"NAN",558.0321,253.4963
"2026-05-05 22:59:25",4383201,35051,8,8.25,296.5,11.6,43.6,311.1,345.4,7.258,8.75,"NAN",11.82,"NAN",483.1742,216.0673
"2026-05-05 22:59:30",4383202,35051,8,7.251,319,11.55,43.8,329.4,349.6,7.279,8.75,"NAN",11.82,"NAN",590.3572,236.4831
"2026-05-05 22:59:35",4383203,35051,8,8.75,307.5,11.55,44.05,320.7,346.8,7.363,8.75,"NAN",11.81,"NAN",542.7203,221.1713
"2026-05-05 22:59:40",4383204,35051,8,7.918,299.6,11.6,44.45,318.4,341.2,7.342,8.75,"NAN",11.81,"NAN",529.1097,236.4831
"2026-05-05 22:59:45",4383205,35051,8,7.251,288.6,11.55,44.8,306.9,341.7,7.314,8.75,"NAN",11.81,"NAN",479.7715,273.9121
"2026-05-05 22:59:50",4383206,35051,8,6.918,301.1,11.55,45.05,316.8,344.3,7.321,8.75,"NAN",11.81,"NAN",488.2781,248.3923
"2026-05-05 22:59:55",4383207,35051,8,6.751,297.5,11.55,45.85,316.6,340.9,7.265,8.75,"NAN",11.81,"NAN",517.2005,326.653
"2026-05-05 23:00:00",4383208,35051,8,8.75,300.5,11.55,46.65,321,339.5,7.3,8.75,"NAN",11.81,"NAN",501.8937,374.2936
"2026-05-05 23:00:05",4383209,35051,8,7.752,300,11.55,46.65,321.2,338.8,7.279,8.75,"NAN",11.81,"NAN",506.9977,284.1229
"2026-05-05 23:00:10",4383210,35051,8,7.251,304.2,11.55,46,322.6,341.6,7.238,8.75,"NAN",11.81,"NAN",525.7124,217.7708
"2026-05-05 23:00:15",4383211,35051,8,6.751,312,11.55,45,335.4,336.6,7.203,8.75,"NAN",11.81,"NAN",532.5178,260.3042
"2026-05-05 23:00:20",4383212,35051,8,8.25,293.7,11.55,44.35,311.6,342.1,7.21,8.75,"NAN",11.81,"NAN",452.555,258.6029
"2026-05-05 23:00:25",4383213,35051,8,8.08,311.1,11.55,43.95,328.9,342.2,7.203,8.75,"NAN",11.81,"NAN",500.1924,307.9416
"2026-05-05 23:00:30",4383214,35051,8,7.085,301.3,11.55,43.75,319.1,342.2,7.133,8.75,"NAN",11.8,"NAN",462.763,248.3949
"2026-05-05 23:00:35",4383215,35051,8,6.751,287.9,11.55,43.9,310.4,337.5,7.064,8.75,"NAN",11.8,"NAN",474.6724,319.8509
"2026-05-05 23:00:40",4383216,35051,8,8.08,294,11.55,44.25,311.8,342.2,7.071,8.75,"NAN",11.8,"NAN",469.5684,255.2002
"2026-05-05 23:00:45",4383217,35051,8,8.42,300.5,11.55,44.2,315.4,345.1,7.14,8.75,"NAN",11.8,"NAN",466.1657,195.6535
"2026-05-05 23:00:50",4383218,35051,8,7.918,294.1,11.55,43.45,315.8,338.3,7.231,8.75,"NAN",11.78,"NAN",457.659,239.8882
"2026-05-05 23:00:55",4383219,35051,8,7.918,297,11.55,43,312.7,344.3,7.335,8.75,"NAN",11.78,"NAN",442.347,166.7308
"2026-05-05 23:01:00",4383220,35051,8,7.251,307.3,11.55,42.75,321.9,345.4,7.383,8.75,"NAN",11.78,"NAN",469.5684,192.2508
"2026-05-05 23:01:05",4383221,35051,8,8.08,296.4,11.55,42.75,314.2,342.2,7.501,8.75,"NAN",11.78,"NAN",455.9577,216.0695
"2026-05-05 23:01:10",4383222,35051,8,7.418,306,11.55,42.45,317.3,348.7,7.592,8.75,"NAN",11.78,"NAN",469.5684,168.4321
"2026-05-05 23:01:15",4383223,35051,8,7.418,324,11.5,42.1,333.4,350.6,7.606,8.75,"NAN",11.77,"NAN",486.5817,262.0056
"2026-05-05 23:01:20",4383224,35051,8,7.418,304.6,11.5,42.2,316.6,348,7.654,8.75,"NAN",11.77,"NAN",462.763,159.9255
"2026-05-05 23:01:25",4383225,35051,8,8.08,315.6,11.55,42.45,332,343.6,7.647,8.75,"NAN",11.77,"NAN",506.9977,190.5495
"2026-05-05 23:01:30",4383226,35051,8,8.42,305.3,11.5,42.75,318.6,346.7,7.696,8.75,"NAN",11.76,"NAN",442.347,192.2508
"2026-05-05 23:01:35",4383227,35051,8,7.251,306.8,11.5,42.65,326.6,340.2,7.633,8.75,"NAN",11.76,"NAN",449.1524,243.2909
"2026-05-05 23:01:40",4383228,35051,8,8.42,300.1,11.5,42.7,316.1,344,7.654,8.75,"NAN",11.76,"NAN",415.1257,216.0695
"2026-05-05 23:01:45",4383229,35051,8,8.42,299.4,11.45,42.7,316.5,342.9,7.703,8.75,"NAN",11.76,"NAN",462.7589,204.1583
"2026-05-05 23:01:50",4383230,35051,8,7.918,295.8,11.45,42.15,317.5,338.3,7.745,8.75,"NAN",11.76,"NAN",459.3563,224.5742
"2026-05-05 23:01:55",4383231,35051,8,7.418,302.8,11.45,41.7,324,338.8,7.772,8.75,"NAN",11.76,"NAN",455.9536,314.7441
"2026-05-05 23:02:00",4383232,35051,8,7.585,304.1,11.45,41.6,320.5,343.6,7.724,8.42,"NAN",11.75,"NAN",442.343,243.2887
"2026-05-05 23:02:05",4383233,35051,8,6.251,293.4,11.45,41.6,319.8,333.6,7.661,8.42,"NAN",11.74,"NAN",445.7457,205.8596
"2026-05-05 23:02:10",4383234,35051,8,7.418,296.9,11.5,41.95,319.3,337.6,7.668,8.42,"NAN",11.74,"NAN",472.9668,161.6254
"2026-05-05 23:02:15",4383235,35051,8,6.751,302.3,11.45,42.45,324.7,337.6,7.668,8.42,"NAN",11.74,"NAN",449.1483,233.0808
"2026-05-05 23:02:20",4383236,35051,8,7.251,298.5,11.45,42.7,325.7,332.8,7.627,8.42,"NAN",11.74,"NAN",462.7589,161.6254
"2026-05-05 23:02:25",4383237,35051,8,7.251,307.2,11.45,43.1,331.3,335.9,7.592,8.42,"NAN",11.74,"NAN",476.3694,190.5478
"2026-05-05 23:02:30",4383238,35051,8,8.08,295.7,11.45,43.5,325.2,330.5,7.633,8.42,"NAN",11.74,"NAN",455.9536,180.3399
"2026-05-05 23:02:35",4383239,35051,8,7.918,306.8,11.45,43.85,327.3,339.5,7.682,8.42,"NAN",11.74,"NAN",432.1351,205.8596
"2026-05-05 23:02:40",4383240,35051,8,6.918,288.4,11.45,44.4,315.8,332.6,7.633,8.42,"NAN",11.74,"NAN",377.6929,192.2491
"2026-05-05 23:02:45",4383241,35051,8,7.918,293.7,11.45,45.1,312.1,341.6,7.613,8.42,"NAN",11.74,"NAN",364.0824,204.1583
"2026-05-05 23:02:50",4383242,35051,8,7.752,296.3,11.5,45.85,320.1,336.2,7.606,8.42,"NAN",11.72,"NAN",408.3167,187.1451
"2026-05-05 23:02:55",4383243,35051,8,6.918,291.5,11.45,46.55,322.4,329.1,7.564,8.42,"NAN",11.72,"NAN",425.3299,158.2227
"2026-05-05 23:03:00",4383244,35051,8,7.585,297.5,11.45,46.95,313.9,343.6,7.578,8.42,"NAN",11.72,"NAN",394.7061,165.028
"2026-05-05 23:03:05",4383245,35051,8,9.09,296.2,11.45,47.25,317.9,338.3,7.62,9.09,"NAN",11.72,"NAN",391.3035,168.4306
"2026-05-05 23:03:10",4383246,35051,8,9.09,304.2,11.45,46.95,323.5,340.7,7.689,9.09,"NAN",11.71,"NAN",387.9008,214.3663
"2026-05-05 23:03:15",4383247,35051,8,8.42,301.6,11.45,46,322.4,339.2,7.731,9.09,"NAN",11.71,"NAN",418.5246,216.0676
"2026-05-05 23:03:20",4383248,35051,8,7.918,283,11.45,45.1,309.5,333.5,7.752,9.09,"NAN",11.71,"NAN",386.1995,183.7425
"2026-05-05 23:03:25",4383249,35051,8,7.418,296.2,11.45,44.5,319.6,336.6,7.724,9.09,"NAN",11.71,"NAN",401.5114,246.6913
"2026-05-05 23:03:30",4383250,35051,8,7.918,310.9,11.45,44.05,332.9,338,7.703,9.09,"NAN",11.71,"NAN",462.7589,204.1583
"2026-05-05 23:03:35",4383251,35051,8,8.08,307.8,11.45,43,322.8,345,7.738,9.09,"NAN",11.71,"NAN",384.5086,212.6707
"2026-05-05 23:03:40",4383252,35051,8,7.085,300.4,11.4,42.1,325.2,335.2,7.682,9.09,"NAN",11.71,"NAN",389.6127,255.2048
"2026-05-05 23:03:45",4383253,35051,8,6.085,288.7,11.45,41.75,312.3,336.4,7.585,9.09,"NAN",11.71,"NAN",381.1059,124.1997
"2026-05-05 23:03:50",4383254,35051,8,6.418,311.6,11.4,41.75,333.1,338.5,7.522,9.09,"NAN",11.69,"NAN",408.3277,165.0325
"2026-05-05 23:03:55",4383255,35051,8,6.751,308.1,11.45,42.4,329.2,338.9,7.495,9.09,"NAN",11.69,"NAN",381.1059,263.7116
"2026-05-05 23:04:00",4383256,35051,8,5.751,302.5,11.4,43.5,319.6,342.9,7.418,9.09,"NAN",11.69,"NAN",404.925,139.512
"2026-05-05 23:04:05",4383257,35051,8,6.585,303.1,11.4,44.15,328.4,334.7,7.432,9.09,"NAN",11.69,"NAN",421.9386,156.5256
"2026-05-05 23:04:10",4383258,35051,8,7.918,275.6,11.4,44.75,310.4,325.2,7.453,9.09,"NAN",11.69,"NAN",350.4813,146.3174
"2026-05-05 23:04:15",4383259,35051,8,8.08,304.3,11.4,44.85,329.1,335.2,7.508,9.09,"NAN",11.69,"NAN",384.5086,176.942
"2026-05-05 23:04:20",4383260,35051,8,7.585,293,11.4,43.8,324.9,328.1,7.522,9.09,"NAN",11.69,"NAN",387.9113,171.8379
"2026-05-05 23:04:25",4383261,35051,8,6.918,296.2,11.45,42.9,321,335.2,7.508,9.09,"NAN",11.69,"NAN",367.4949,129.3038
"2026-05-05 23:04:30",4383262,35051,8,7.085,299.5,11.4,42.15,326.1,333.4,7.467,9.09,"NAN",11.68,"NAN",374.3004,136.1092
"2026-05-05 23:04:35",4383263,35051,8,7.752,298.1,11.45,42,321.2,336.9,7.46,9.09,"NAN",11.68,"NAN",381.1059,221.1775
"2026-05-05 23:04:40",4383264,35051,8,7.251,288.2,11.4,41.6,313.5,334.7,7.474,9.09,"NAN",11.68,"NAN",408.3277,178.6434
"2026-05-05 23:04:45",4383265,35051,8,6.585,305.7,11.4,41.2,327,338.7,7.418,9.09,"NAN",11.68,"NAN",425.3414,161.6297
"2026-05-05 23:04:50",4383266,35051,8,5.918,293.4,11.4,40.9,323.5,329.9,7.342,9.09,"NAN",11.68,"NAN",408.3277,175.2406
"2026-05-05 23:04:55",4383267,35051,8,5.918,308.5,11.45,41.15,333.6,334.9,7.3,9.09,"NAN",11.68,"NAN",459.3687,217.7748
"2026-05-05 23:05:00",4383268,35051,8,6.085,297.8,11.4,41.95,321.4,336.4,7.238,9.09,"NAN",11.68,"NAN",425.3414,200.7611
"2026-05-05 23:05:05",4383269,35051,8,5.584,301.5,11.4,42.4,329.4,332.1,7.092,9.09,"NAN",11.68,"NAN",415.1332,168.4352
"2026-05-05 23:05:10",4383270,35051,8,5.418,304.9,11.45,43.05,328.7,336.2,6.939,8.42,"NAN",11.68,"NAN",438.9523,188.8516
"2026-05-05 23:05:15",4383271,35051,8,6.585,301.2,11.45,43.75,326.3,334.9,6.862,8.08,"NAN",11.68,"NAN",432.1468,173.5393
"2026-05-05 23:05:20",4383272,35051,8,6.585,305.3,11.45,45,320.5,344.8,6.807,8.08,"NAN",11.68,"NAN",389.6211,209.2725
"2026-05-05 23:05:25",4383273,35051,8,6.251,312.6,11.45,45.65,329.8,342.8,6.758,8.08,"NAN",11.68,"NAN",427.0519,197.3626
"2026-05-05 23:05:30",4383274,35051,8,6.085,328.6,11.45,46.2,338.6,350,6.682,8.08,"NAN",11.68,"NAN",459.3786,231.3907
"2026-05-05 23:05:35",4383275,35051,8,5.418,315.3,11.45,46.9,329.6,345.7,6.571,8.08,"NAN",11.68,"NAN",435.5589,178.6472
"2026-05-05 23:05:40",4383276,35051,8,5.751,323.4,11.45,47.65,331.3,352.1,6.515,8.08,"NAN",11.68,"NAN",449.1701,212.6753
"2026-05-05 23:05:45",4383277,35051,8,6.918,313.2,11.45,48.15,333.4,339.8,6.55,8.08,"NAN",11.68,"NAN",469.587,200.7654
"2026-05-05 23:05:50",4383278,35051,8,8.25,309.1,11.45,48.25,314.6,354.5,6.626,8.25,"NAN",11.69,"NAN",408.3365,219.4809
"2026-05-05 23:05:55",4383279,35051,8,7.585,315.2,11.4,47.8,326.4,348.8,6.661,8.25,"NAN",11.68,"NAN",472.9898,185.4528
"2026-05-05 23:06:00",4383280,35051,8,8.42,316.4,11.45,47.2,325.7,350.7,6.772,8.42,"NAN",11.68,"NAN",469.587,159.9318
"2026-05-05 23:06:05",4383281,35051,8,9.09,307.7,11.45,46.25,320.3,347.4,6.876,9.09,"NAN",11.69,"NAN",438.9617,285.8355
"2026-05-05 23:06:10",4383282,35051,8,7.251,282.1,11.45,45.95,310,332.1,6.849,9.09,"NAN",11.69,"NAN",442.3645,209.2725
"2026-05-05 23:06:15",4383283,35051,8,7.085,314.3,11.45,46,330.3,344,6.807,9.09,"NAN",11.69,"NAN",513.8234,221.1823
"2026-05-05 23:06:20",4383284,35051,8,7.418,287.9,11.5,46.6,312.5,335.4,6.8,9.09,"NAN",11.69,"NAN",421.9477,182.05
"2026-05-05 23:06:25",4383285,35051,8,7.752,292.9,11.45,47.65,313.4,339.5,6.835,9.09,"NAN",11.69,"NAN",469.587,178.6472
"2026-05-05 23:06:30",4383286,35051,8,7.585,278.6,11.45,47.9,306.2,332.4,6.856,9.09,"NAN",11.69,"NAN",450.8716,200.7654
"2026-05-05 23:06:35",4383287,35051,8,8.59,311.3,11.45,47.7,330.8,340.5,6.89,9.09,"NAN",11.69,"NAN",522.3304,227.9879
"2026-05-05 23:06:40",4383288,35051,8,7.918,309.7,11.5,47,322.6,347.1,6.918,9.09,"NAN",11.69,"NAN",507.0178,238.1963
"2026-05-05 23:06:45",4383289,35051,8,7.418,293.8,11.45,45.6,318.4,335.4,6.953,9.09,"NAN",11.69,"NAN",483.1982,170.1402
"2026-05-05 23:06:50",4383290,35051,8,6.751,308.9,11.45,44.5,325.9,343,6.988,9.09,"NAN",11.68,"NAN",503.615,250.1061
"2026-05-05 23:06:55",4383291,35051,8,6.585,311.9,11.45,43.85,327.3,344.6,7.015,9.09,"NAN",11.68,"NAN",513.8234,180.3486
"2026-05-05 23:07:00",4383292,35051,8,6.918,307.5,11.45,43.35,326.1,341.4,7.05,9.09,"NAN",11.68,"NAN",493.4066,187.1542
"2026-05-05 23:07:05",4383293,35051,8,7.918,309,11.45,42.95,326.8,342.2,7.147,9.09,"NAN",11.68,"NAN",469.587,270.5229
"2026-05-05 23:07:10",4383294,35051,8,7.752,312.5,11.45,42.55,326.1,346.4,7.245,9.09,"NAN",11.68,"NAN",486.6011,299.4468
"2026-05-05 23:07:15",4383295,35051,8,6.918,304,11.4,42,321.5,342.5,7.258,9.09,"NAN",11.67,"NAN",428.7534,207.5711
"2026-05-05 23:07:20",4383296,35051,8,6.751,296,11.4,41.75,325,331,7.265,9.09,"NAN",11.67,"NAN",479.7955,226.2865
"2026-05-05 23:07:25",4383297,35051,8,6.585,318,11.45,41.95,331.5,346.5,7.279,9.09,"NAN",11.67,"NAN",462.7815,285.8356
"2026-05-05 23:07:30",4383298,35051,8,6.918,309,11.4,42.3,325.2,343.8,7.314,9.09,"NAN",11.67,"NAN",469.5871,173.543
"2026-05-05 23:07:35",4383299,35051,8,6.585,296.8,11.4,42.5,313.2,343.6,7.363,9.09,"NAN",11.67,"NAN",384.5169,192.2585
"2026-05-05 23:07:40",4383300,35051,8,7.251,323.1,11.4,42.6,337,346.1,7.425,9.09,"NAN",11.67,"NAN",428.7534,195.6613
"2026-05-05 23:07:45",4383301,35051,8,6.251,318,11.45,42.8,329.9,348.1,7.397,9.09,"NAN",11.67,"NAN",370.9057,200.7655
"2026-05-05 23:07:50",4383302,35051,8,4.418,293.7,11.4,43.95,314.9,338.8,7.238,9.09,"NAN",11.67,"NAN",372.6071,159.9318
"2026-05-05 23:07:55",4383303,35051,8,7.418,308.6,11.4,45.1,331.7,336.9,7.231,9.09,"NAN",11.67,"NAN",382.8156,173.543
"2026-05-05 23:08:00",4383304,35051,8,7.585,312.7,11.4,45.8,328.2,344.5,7.196,9.09,"NAN",11.67,"NAN",343.6833,187.1543
"2026-05-05 23:08:05",4383305,35051,8,7.918,292.6,11.45,45.8,321.2,331.4,7.147,8.59,"NAN",11.65,"NAN",333.4749,136.1122
"2026-05-05 23:08:10",4383306,35051,8,6.418,317.2,11.35,44.9,334.8,342.4,7.113,8.59,"NAN",11.67,"NAN",347.0861,120.7996
"2026-05-05 23:08:15",4383307,35051,8,7.585,295,11.35,44.5,320.1,334.9,7.133,8.59,"NAN",11.67,"NAN",316.4608,136.1122
"2026-05-05 23:08:20",4383308,35051,8,8.25,302,11.4,44.25,322.2,339.8,7.168,8.59,"NAN",11.64,"NAN",299.4468,149.7234
"2026-05-05 23:08:25",4383309,35051,8,7.585,291,11.4,44.1,326.8,324.2,7.161,8.59,"NAN",11.64,"NAN",302.8496,154.8276
"2026-05-05 23:08:30",4383310,35051,8,6.418,304.5,11.4,44.1,329.6,334.9,7.113,8.59,"NAN",11.64,"NAN",323.2664,144.6192
"2026-05-05 23:08:35",4383311,35051,8,7.418,300.9,11.35,44.55,327.3,333.6,7.064,8.25,"NAN",11.64,"NAN",302.8496,148.022
"2026-05-05 23:08:40",4383312,35051,8,8.25,304.1,11.35,45.25,327.8,336.3,7.078,8.25,"NAN",11.64,"NAN",296.044,159.9318
"2026-05-05 23:08:45",4383313,35051,8,7.585,294.2,11.35,45.4,326.6,327.6,7.085,8.25,"NAN",11.64,"NAN",302.8496,180.3487
"2026-05-05 23:08:50",4383314,35051,8,7.918,291.1,11.35,44.95,315.9,335.2,7.133,8.25,"NAN",11.63,"NAN",296.044,129.3066
"2026-05-05 23:08:55",4383315,35051,8,7.418,303,11.35,44.65,328.7,334.3,7.168,8.25,"NAN",11.63,"NAN",309.6552,142.9178
"2026-05-05 23:09:00",4383316,35051,8,8.08,289.5,11.35,44.85,316.8,332.7,7.217,8.25,"NAN",11.63,"NAN",275.6319,129.3088
"2026-05-05 23:09:05",4383317,35051,8,6.751,304.2,11.35,44.85,330.8,333.4,7.168,8.25,"NAN",11.62,"NAN",292.6462,156.5317
"2026-05-05 23:09:10",4383318,35051,8,6.418,294.2,11.35,44.8,323.8,330.4,7.113,8.25,"NAN",11.62,"NAN",282.4376,127.6074
"2026-05-05 23:09:15",4383319,35051,8,6.751,300.1,11.35,45.1,331.7,328.4,7.106,8.25,"NAN",11.62,"NAN",292.6462,124.2045
"2026-05-05 23:09:20",4383320,35051,8,7.752,283.3,11.35,45.6,315.6,327.7,7.147,8.25,"NAN",11.62,"NAN",262.0204,107.1902
"2026-05-05 23:09:25",4383321,35051,8,7.752,292.2,11.35,45.85,319.1,333.1,7.196,8.25,"NAN",11.62,"NAN",248.409,115.6973
"2026-05-05 23:09:30",4383322,35051,8,7.418,283.4,11.35,45.9,314.6,328.8,7.217,8.25,"NAN",11.62,"NAN",248.409,105.4888
"2026-05-05 23:09:35",4383323,35051,8,7.918,297.2,11.3,45.2,327,330.2,7.272,8.25,"NAN",11.62,"NAN",255.2147,98.68303
"2026-05-05 23:09:40",4383324,35051,8,7.085,280,11.35,44.55,307.6,332.4,7.265,8.25,"NAN",11.61,"NAN",241.6033,95.28017
"2026-05-05 23:09:45",4383325,35051,8,6.418,307.7,11.3,44.15,330.3,337.4,7.272,8.25,"NAN",11.6,"NAN",255.2147,146.3231
"2026-05-05 23:09:50",4383326,35051,8,7.085,276.7,11.35,44.25,305.1,331.6,7.383,8.25,"NAN",11.6,"NAN",234.7975,108.8916
"2026-05-05 23:09:55",4383327,35051,8,7.585,290.2,11.35,44.95,314.8,335.4,7.39,8.25,"NAN",11.6,"NAN",241.6033,112.2945
"2026-05-05 23:10:00",4383328,35051,8,8.08,290,11.35,45.25,318,332,7.411,8.25,"NAN",11.6,"NAN",245.0061,124.2045
"2026-05-05 23:10:05",4383329,35051,8,7.585,282.3,11.3,45.2,316.1,326.2,7.397,8.25,"NAN",11.6,"NAN",234.7975,105.4888
"2026-05-05 23:10:10",4383330,35051,8,7.251,284.9,11.35,45,316.5,328.4,7.432,8.25,"NAN",11.6,"NAN",245.0061,93.57874
"2026-05-05 23:10:15",4383331,35051,8,7.585,295.3,11.35,44.6,323.6,331.7,7.432,8.25,"NAN",11.6,"NAN",245.0061,119.1002
"2026-05-05 23:10:20",4383332,35051,8,7.585,276.9,11.35,44.25,321.2,315.7,7.404,8.25,"NAN",11.6,"NAN",238.2004,113.9959
"2026-05-05 23:10:25",4383333,35051,8,7.752,271.8,11.35,44.1,312.8,319,7.411,8.25,"NAN",11.6,"NAN",238.2004,108.8916
"2026-05-05 23:10:30",4383334,35051,8,7.251,297.7,11.3,43.35,328,329.7,7.446,8.25,"NAN",11.58,"NAN",253.5133,108.8916
"2026-05-05 23:10:35",4383335,35051,8,6.918,296,11.3,42.3,319.8,336.2,7.425,8.25,"NAN",11.58,"NAN",231.3947,127.6074
"2026-05-05 23:10:40",4383336,35051,8,7.918,287.1,11.3,41.9,308.3,338.8,7.411,8.08,"NAN",11.58,"NAN",224.589,112.2945
"2026-05-05 23:10:45",4383337,35051,8,7.752,295.1,11.3,41.9,318.2,336.9,7.418,8.08,"NAN",11.57,"NAN",241.6025,112.2941
"2026-05-05 23:10:50",4383338,35051,8,6.918,305.2,11.3,41.7,323.6,341.6,7.376,8.08,"NAN",11.58,"NAN",245.0053,112.2941
"2026-05-05 23:10:55",4383339,35051,8,6.918,312.8,11.35,41.75,330.6,342.2,7.356,8.08,"NAN",11.57,"NAN",248.4082,125.9055
"2026-05-05 23:11:00",4383340,35051,8,7.085,291,11.3,42.5,321.7,329.3,7.314,8.08,"NAN",11.58,"NAN",241.6025,125.9055
"2026-05-05 23:11:05",4383341,35051,8,7.585,275.8,11.35,43.25,303.7,332.1,7.349,8.08,"NAN",11.57,"NAN",227.9911,88.47414
"2026-05-05 23:11:10",4383342,35051,8,7.585,282.1,11.35,43.85,310.9,331.2,7.397,8.08,"NAN",11.57,"NAN",231.3939,110.5927
"2026-05-05 23:11:15",4383343,35051,8,7.085,288,11.35,43.95,316.1,331.9,7.411,8.08,"NAN",11.57,"NAN",234.7968,102.0856
"2026-05-05 23:11:20",4383344,35051,8,7.418,295.7,11.35,43.75,324.7,331,7.397,8.08,"NAN",11.57,"NAN",248.4082,127.6069
"2026-05-05 23:11:25",4383345,35051,8,7.251,303.6,11.35,43.7,321.5,342.1,7.376,8.08,"NAN",11.57,"NAN",238.1996,102.0856
"2026-05-05 23:11:30",4383346,35051,8,6.251,300.3,11.35,43.3,319.4,340.9,7.328,8.08,"NAN",11.57,"NAN",238.1996,112.2941
"2026-05-05 23:11:35",4383347,35051,8,5.918,299.7,11.3,42.7,326.4,333.3,7.245,8.08,"NAN",11.57,"NAN",245.0053,107.1898
"2026-05-05 23:11:40",4383348,35051,8,5.584,315.2,11.35,42.1,333.3,341.9,7.182,8.08,"NAN",11.57,"NAN",251.811,110.5927
"2026-05-05 23:11:45",4383349,35051,8,4.918,307.4,11.3,42.25,327,340.4,7.119,8.08,"NAN",11.57,"NAN",238.1996,108.8913
"2026-05-05 23:11:50",4383350,35051,8,6.085,300.8,11.35,42.9,323.1,337.7,7.078,8.08,"NAN",11.57,"NAN",238.1996,107.1898
"2026-05-05 23:11:55",4383351,35051,8,5.584,295.9,11.35,43.5,323.1,332.8,6.994,8.08,"NAN",11.57,"NAN",239.901,98.6827
"2026-05-05 23:12:00",4383352,35051,8,5.251,307.8,11.3,43.95,324.9,342.9,6.876,7.918,"NAN",11.57,"NAN",238.1996,117.3984
"2026-05-05 23:12:05",4383353,35051,8,5.251,297.3,11.35,44.1,331.9,325.4,6.779,7.918,"NAN",11.57,"NAN",248.4082,102.0856
"2026-05-05 23:12:10",4383354,35051,8,6.751,273.6,11.3,44.15,315.4,318.2,6.758,7.918,"NAN",11.56,"NAN",210.9768,119.0998
"2026-05-05 23:12:15",4383355,35051,8,6.418,279.6,11.35,44.15,321.5,318.1,6.71,7.918,"NAN",11.56,"NAN",227.9911,95.27985
"2026-05-05 23:12:20",4383356,35051,8,6.751,288,11.3,44.15,325.9,322.1,6.675,7.918,"NAN",11.55,"NAN",221.1854,110.5927
"2026-05-05 23:12:25",4383357,35051,8,7.418,275.1,11.3,44.3,315.6,319.5,6.661,7.918,"NAN",11.55,"NAN",217.7825,102.0856
"2026-05-05 23:12:30",4383358,35051,8,7.251,282.4,11.3,44.2,315.4,327,6.661,7.918,"NAN",11.55,"NAN",224.5882,88.47414
"2026-05-05 23:12:35",4383359,35051,8,7.085,284.9,11.3,43.7,316.1,328.8,6.668,7.918,"NAN",11.55,"NAN",217.7856,105.4899
"2026-05-05 23:12:40",4383360,35051,8,6.585,281.3,11.35,42.65,320.8,320.5,6.612,7.752,"NAN",11.55,"NAN",222.89,98.68412
"2026-05-05 23:12:45",4383361,35051,8,5.918,280.1,11.3,41.25,316.8,323.3,6.536,7.585,"NAN",11.55,"NAN",214.3828,125.9073
"2026-05-05 23:12:50",4383362,35051,8,6.251,297.8,11.3,41.1,324.7,333.1,6.508,7.585,"NAN",11.55,"NAN",227.9944,108.8928
"2026-05-05 23:12:55",4383363,35051,8,7.752,285.6,11.3,41.5,311.3,334.3,6.543,7.752,"NAN",11.55,"NAN",217.7856,95.28122
"2026-05-05 23:13:00",4383364,35051,8,7.585,290.4,11.3,41.85,319.1,331.3,6.564,7.752,"NAN",11.55,"NAN",224.5914,96.98267
"2026-05-05 23:13:05",4383365,35051,8,7.085,284.9,11.3,41.4,312.5,332.4,6.543,7.752,"NAN",11.55,"NAN",217.7856,102.087
"2026-05-05 23:13:10",4383366,35051,8,6.751,295,11.3,41.35,324,331,6.508,7.752,"NAN",11.54,"NAN",221.1885,113.9972
"2026-05-05 23:13:15",4383367,35051,8,6.251,302.9,11.3,41.6,316.5,346.4,6.474,7.752,"NAN",11.54,"NAN",214.3828,119.1015
"2026-05-05 23:13:20",4383368,35051,8,5.751,295.8,11.3,42.05,312.3,343.5,6.404,7.752,"NAN",11.54,"NAN",217.7856,95.28122
"2026-05-05 23:13:25",4383369,35051,8,7.085,295.8,11.3,43.15,318.9,336.9,6.397,7.752,"NAN",11.54,"NAN",227.9944,98.68412
"2026-05-05 23:13:30",4383370,35051,8,6.418,295.7,11.3,43.45,324,331.7,6.404,7.752,"NAN",11.54,"NAN",231.3972,98.68412
"2026-05-05 23:13:35",4383371,35051,8,6.418,297.3,11.3,43.2,322.8,334.5,6.425,7.752,"NAN",11.53,"NAN",227.9944,115.6986
"2026-05-05 23:13:40",4383372,35051,8,5.751,294.9,11.3,42.7,315.9,339,6.432,7.752,"NAN",11.53,"NAN",231.3972,95.28122
"2026-05-05 23:13:45",4383373,35051,8,6.085,305.4,11.3,41.4,326.6,338.8,6.48,7.752,"NAN",11.53,"NAN",234.8001,119.1015
"2026-05-05 23:13:50",4383374,35051,8,5.751,306.5,11.3,40.6,328.9,337.6,6.467,7.752,"NAN",11.53,"NAN",241.606,105.4899
"2026-05-05 23:13:55",4383375,35051,8,6.418,306.3,11.3,40.5,318.9,347.4,6.501,7.752,"NAN",11.53,"NAN",224.5914,112.2957
"2026-05-05 23:14:00",4383376,35051,8,6.085,303.4,11.3,40.45,327,336.4,6.536,7.752,"NAN",11.53,"NAN",245.0089,108.8928
"2026-05-05 23:14:05",4383377,35051,8,6.418,311.2,11.3,40.35,322.6,348.6,6.585,7.752,"NAN",11.53,"NAN",238.203,131.0117
"2026-05-05 23:14:10",4383378,35051,8,5.751,310.9,11.3,39.85,325.9,345,6.543,7.752,"NAN",11.53,"NAN",245.0089,129.3102
"2026-05-05 23:14:15",4383379,35051,8,5.584,304.7,11.3,39.55,327.8,336.9,6.508,7.752,"NAN",11.53,"NAN",245.0089,113.9972
"2026-05-05 23:14:20",4383380,35051,8,5.418,302.8,11.25,39.6,326.6,336.2,6.453,7.752,"NAN",11.53,"NAN",251.8133,113.9965
"2026-05-05 23:14:25",4383381,35051,8,5.584,307.9,11.35,39.95,326.3,341.6,6.376,7.752,"NAN",11.53,"NAN",248.4104,102.0865
"2026-05-05 23:14:30",4383382,35051,8,4.584,304.4,11.3,40.5,332,332.4,6.265,7.752,"NAN",11.53,"NAN",255.2161,100.385
"2026-05-05 23:14:35",4383383,35051,8,6.251,304,11.3,41.05,328.5,335.5,6.23,7.752,"NAN",11.53,"NAN",255.2161,115.698
"2026-05-05 23:14:40",4383384,35051,8,4.584,313.9,11.3,41.85,328,345.9,6.147,7.752,"NAN",11.53,"NAN",250.1118,125.9066
"2026-05-05 23:14:45",4383385,35051,8,5.751,298.2,11.3,42.55,323.5,334.7,6.14,7.752,"NAN",11.53,"NAN",255.2161,115.698
"2026-05-05 23:14:50",4383386,35051,8,5.584,308,11.3,43.55,329.1,338.9,6.112,7.752,"NAN",11.52,"NAN",262.0219,110.5937
"2026-05-05 23:14:55",4383387,35051,8,4.918,322.3,11.3,43.8,328.9,353.4,5.994,7.585,"NAN",11.53,"NAN",262.0219,117.3994
"2026-05-05 23:15:00",4383388,35051,8,4.918,318.6,11.3,44.05,328.5,350.1,5.883,7.085,"NAN",11.53,"NAN",255.2161,131.011
"2026-05-05 23:15:05",4383389,35051,8,4.584,312,11.3,44.5,326.6,345.4,5.779,7.085,"NAN",11.53,"NAN",265.4248,115.698
"2026-05-05 23:15:10",4383390,35051,8,6.251,320.2,11.3,44.9,325.7,354.5,5.758,7.085,"NAN",11.53,"NAN",251.8133,124.2052
"2026-05-05 23:15:15",4383391,35051,8,6.085,313.4,11.3,45.2,328,345.4,5.751,7.085,"NAN",11.53,"NAN",262.0219,129.3095
"2026-05-05 23:15:20",4383392,35051,8,5.584,319.4,11.3,44.85,328.7,350.7,5.744,7.085,"NAN",11.53,"NAN",263.7234,144.6225
"2026-05-05 23:15:25",4383393,35051,8,5.418,292.4,11.35,44.65,317.5,334.9,5.675,6.418,"NAN",11.53,"NAN",258.619,119.1009
"2026-05-05 23:15:30",4383394,35051,8,5.751,325.5,11.3,44.8,321.7,3.8,5.647,6.418,"NAN",11.53,"NAN",265.4248,139.5182
"2026-05-05 23:15:35",4383395,35051,8,5.584,316.9,11.35,45.25,332.9,344,5.612,6.418,"NAN",11.53,"NAN",289.245,129.3095
"2026-05-05 23:15:40",4383396,35051,8,6.918,284.6,11.35,45.9,313.7,330.9,5.661,6.918,"NAN",11.53,"NAN",268.8277,115.698
"2026-05-05 23:15:45",4383397,35051,8,6.085,303.4,11.35,46.45,329.1,334.3,5.661,6.918,"NAN",11.53,"NAN",275.6334,131.011
"2026-05-05 23:15:50",4383398,35051,8,6.085,292.7,11.35,47.1,326.6,326.1,5.675,6.918,"NAN",11.53,"NAN",279.0363,154.8311
"2026-05-05 23:15:55",4383399,35051,8,6.085,287.4,11.35,47.8,331.7,315.7,5.661,6.918,"NAN",11.53,"NAN",282.4392,119.1009
"2026-05-05 23:16:00",4383400,35051,8,6.418,288.5,11.35,48.15,323.1,325.4,5.675,6.918,"NAN",11.53,"NAN",272.2306,129.3095
"2026-05-05 23:16:05",4383401,35051,8,7.918,274.9,11.3,48.2,321.2,313.7,5.737,7.918,"NAN",11.53,"NAN",265.4248,120.8023
"2026-05-05 23:16:10",4383402,35051,8,7.585,293.3,11.35,47.6,324,329.3,5.814,7.918,"NAN",11.53,"NAN",282.438,149.7262
"2026-05-05 23:16:15",4383403,35051,8,6.751,286.6,11.3,45.95,323.8,322.8,5.862,7.918,"NAN",11.53,"NAN",279.0351,166.7405
"2026-05-05 23:16:20",4383404,35051,8,6.585,290.4,11.35,44.85,322.8,327.6,5.911,7.918,"NAN",11.53,"NAN",279.0351,158.2333
"2026-05-05 23:16:25",4383405,35051,8,6.085,285.7,11.35,43.85,322.1,323.6,5.932,7.918,"NAN",11.54,"NAN",285.8408,125.9061
"2026-05-05 23:16:30",4383406,35051,8,6.751,291.6,11.35,43.1,319.4,332.2,6.022,7.918,"NAN",11.55,"NAN",282.438,134.4133
"2026-05-05 23:16:35",4383407,35051,8,6.085,289.4,11.35,43,322.4,327,6.015,7.918,"NAN",11.55,"NAN",292.6466,125.9061
"2026-05-05 23:16:40",4383408,35051,8,6.085,312.9,11.35,43.3,332.4,340.5,6.078,7.918,"NAN",11.55,"NAN",309.6609,115.6975
"2026-05-05 23:16:45",4383409,35051,8,4.918,296.7,11.35,44,319.8,336.9,6.043,7.918,"NAN",11.55,"NAN",292.6466,185.4563
"2026-05-05 23:16:50",4383410,35051,8,5.418,290.1,11.35,45.05,320.1,330,6.036,7.918,"NAN",11.55,"NAN",299.4523,153.129
"2026-05-05 23:16:55",4383411,35051,8,4.584,308.8,11.4,46.5,325.7,343.1,6.022,7.918,"NAN",11.55,"NAN",313.0638,132.7118
"2026-05-05 23:17:00",4383412,35051,8,5.584,305.7,11.35,47.35,321.2,344.5,6.05,7.918,"NAN",11.56,"NAN",309.6609,113.996
"2026-05-05 23:17:05",4383413,35051,8,5.418,302.6,11.35,47.8,321.7,340.9,6.085,7.918,"NAN",11.57,"NAN",306.258,142.9204
"2026-05-05 23:17:10",4383414,35051,8,4.918,307.8,11.35,47.95,324.9,342.9,6.029,7.918,"NAN",11.57,"NAN",330.0781,175.2477
"2026-05-05 23:17:15",4383415,35051,8,7.085,310.6,11.4,48.15,325.6,345,6.071,7.918,"NAN",11.57,"NAN",313.0638,161.6362
"2026-05-05 23:17:20",4383416,35051,8,6.418,305.5,11.35,47.95,319.4,346.1,6.105,7.918,"NAN",11.57,"NAN",316.4666,120.8018
"2026-05-05 23:17:25",4383417,35051,8,6.085,312.7,11.35,47.6,323.5,349.2,6.133,7.918,"NAN",11.57,"NAN",316.4666,170.1434
"2026-05-05 23:17:30",4383418,35051,8,7.585,331.6,11.35,47.2,331,0.6,6.21,7.918,"NAN",11.57,"NAN",330.0781,153.129
"2026-05-05 23:17:35",4383419,35051,8,7.752,326.7,11.4,46.6,322.9,3.8,6.3,7.918,"NAN",11.57,"NAN",306.258,141.219
"2026-05-05 23:17:40",4383420,35051,8,8.59,313.1,11.35,45.65,318.6,354.5,6.369,8.59,"NAN",11.57,"NAN",324.9738,136.1147
"2026-05-05 23:17:45",4383421,35051,8,8.75,305.8,11.35,45.3,315.4,350.4,6.48,8.75,"NAN",11.57,"NAN",319.8695,134.4133
"2026-05-05 23:17:50",4383422,35051,8,8.25,298.6,11.35,44.7,317,341.6,6.571,8.75,"NAN",11.57,"NAN",316.4666,156.5319
"2026-05-05 23:17:55",4383423,35051,8,7.752,309.7,11.4,44.15,326.4,343.3,6.64,8.75,"NAN",11.57,"NAN",360.7039,142.9204
"2026-05-05 23:18:00",4383424,35051,8,7.418,300.1,11.35,43.05,317.5,342.6,6.682,8.75,"NAN",11.58,"NAN",340.2855,182.0527
"2026-05-05 23:18:05",4383425,35051,8,7.085,292.6,11.35,42.55,318.6,334,6.647,8.75,"NAN",11.58,"NAN",389.6269,136.1142
"2026-05-05 23:18:10",4383426,35051,8,7.918,324.6,11.35,42.1,333.3,351.3,6.661,8.75,"NAN",11.58,"NAN",428.7597,199.067
"2026-05-05 23:18:15",4383427,35051,8,6.418,311.1,11.35,41.7,324.7,346.4,6.647,8.75,"NAN",11.58,"NAN",376.0155,270.527
"2026-05-05 23:18:20",4383428,35051,8,5.584,297.5,11.35,42.65,321.4,336.1,6.605,8.75,"NAN",11.58,"NAN",384.5226,217.7827
"2026-05-05 23:18:25",4383429,35051,8,5.751,318.5,11.35,43.85,335,343.5,6.592,8.75,"NAN",11.58,"NAN",435.5655,187.157
"2026-05-05 23:18:30",4383430,35051,8,6.585,320.5,11.35,45.1,333.6,346.9,6.585,8.75,"NAN",11.58,"NAN",415.1483,231.3941
"2026-05-05 23:18:35",4383431,35051,8,7.585,307.9,11.35,46.3,322.2,345.7,6.647,8.75,"NAN",11.58,"NAN",384.5226,214.3799
"2026-05-05 23:18:40",4383432,35051,8,6.585,304.3,11.35,47.2,319.8,344.5,6.668,8.75,"NAN",11.58,"NAN",420.2526,216.0813
"2026-05-05 23:18:45",4383433,35051,8,6.251,311.8,11.35,47.4,333.6,338.2,6.724,8.75,"NAN",11.59,"NAN",472.9969,170.1428
"2026-05-05 23:18:50",4383434,35051,8,5.918,301.1,11.35,47.8,323.6,337.5,6.744,8.75,"NAN",11.59,"NAN",466.1912,165.0385
"2026-05-05 23:18:55",4383435,35051,8,5.084,312.8,11.35,48.35,335.2,337.6,6.765,8.75,"NAN",11.59,"NAN",534.2482,192.2613
"2026-05-05 23:19:00",4383436,35051,8,5.584,327.7,11.4,49,333.3,354.4,6.765,8.75,"NAN",11.59,"NAN",467.8926,248.4084
"2026-05-05 23:19:05",4383437,35051,8,8.08,307.7,11.4,49.55,322.9,344.8,6.876,8.75,"NAN",11.59,"NAN",452.5797,231.3941
"2026-05-05 23:19:10",4383438,35051,8,7.251,305,11.35,49.5,314.4,350.6,6.974,8.75,"NAN",11.59,"NAN",438.9683,212.6785
"2026-05-05 23:19:15",4383439,35051,8,7.251,293.7,11.35,49.15,318,335.7,6.981,8.75,"NAN",11.6,"NAN",452.5797,229.6927
"2026-05-05 23:19:20",4383440,35051,8,6.918,297.2,11.4,48.65,319.6,337.6,7.001,8.75,"NAN",11.6,"NAN",445.774,192.2613
"2026-05-05 23:19:25",4383441,35051,8,7.085,293.3,11.4,48.4,319.4,333.9,7.043,8.75,"NAN",11.6,"NAN",452.5797,183.7542
"2026-05-05 23:19:30",4383442,35051,8,7.085,292.6,11.35,48.15,324.5,328.1,7.022,8.75,"NAN",11.6,"NAN",452.5797,207.5742
"2026-05-05 23:19:35",4383443,35051,8,6.418,296.7,11.4,47.6,326.4,330.3,6.967,8.75,"NAN",11.6,"NAN",496.8169,296.0484
"2026-05-05 23:19:40",4383444,35051,8,7.918,299.7,11.4,47.15,325.2,334.5,6.939,8.75,"NAN",11.6,"NAN",472.9969,313.0627
"2026-05-05 23:19:45",4383445,35051,8,7.752,285.2,11.35,46.75,315.2,330,6.897,8.25,"NAN",11.6,"NAN",462.787,149.7252
"2026-05-05 23:19:50",4383446,35051,8,7.251,302.3,11.35,46.35,325.7,336.6,6.856,8.08,"NAN",11.6,"NAN",445.7728,268.8248
"2026-05-05 23:19:55",4383447,35051,8,7.251,292,11.35,46.1,314.4,337.6,6.835,8.08,"NAN",11.6,"NAN",449.1756,193.9622
"2026-05-05 23:20:00",4383448,35051,8,7.418,306.9,11.35,45.85,317.7,349.2,6.835,8.08,"NAN",11.6,"NAN",455.9813,197.3651
"2026-05-05 23:20:05",4383449,35051,8,7.918,319.5,11.35,45.2,334.1,345.4,6.869,8.08,"NAN",11.6,"NAN",508.7254,277.3319
"2026-05-05 23:20:10",4383450,35051,8,8.25,318.4,11.35,44.6,329.1,349.3,6.883,8.25,"NAN",11.6,"NAN",490.0098,258.6163
"2026-05-05 23:20:15",4383451,35051,8,7.251,318.3,11.3,44.35,329.1,349.2,6.918,8.25,"NAN",11.6,"NAN",496.8155,148.0238
"2026-05-05 23:20:20",4383452,35051,8,6.918,315.5,11.35,44.05,333.3,342.2,6.974,8.25,"NAN",11.6,"NAN",472.9955,227.9907
"2026-05-05 23:20:25",4383453,35051,8,5.584,315.6,11.35,43.85,331.7,343.9,6.967,8.25,"NAN",11.6,"NAN",459.3842,296.0476
"2026-05-05 23:20:30",4383454,35051,8,6.251,298.5,11.35,44.25,323.3,335.2,6.953,8.25,"NAN",11.6,"NAN",471.2941,185.4551
"2026-05-05 23:20:35",4383455,35051,8,7.918,305.9,11.35,44.85,324.5,341.4,6.967,8.25,"NAN",11.6,"NAN",455.9813,161.6352
"2026-05-05 23:20:40",4383456,35051,8,7.418,307.4,11.35,45,323.8,343.6,7.001,8.25,"NAN",11.6,"NAN",449.1756,202.4693
"2026-05-05 23:20:45",4383457,35051,8,7.585,307.9,11.35,44.85,325.7,342.2,7.057,8.25,"NAN",11.6,"NAN",445.7728,182.0522
"2026-05-05 23:20:50",4383458,35051,8,7.752,300,11.35,44.5,314.8,345.2,7.133,8.25,"NAN",11.6,"NAN",401.5358,188.8579
"2026-05-05 23:20:55",4383459,35051,8,7.085,297.2,11.35,44.05,324,333.2,7.217,8.25,"NAN",11.6,"NAN",455.9813,226.2892
"2026-05-05 23:21:00",4383460,35051,8,6.918,315.1,11.35,43.65,334.8,340.3,7.272,8.25,"NAN",11.59,"NAN",483.2041,219.4835
"2026-05-05 23:21:05",4383461,35051,8,6.418,282,11.35,43.55,314.6,327.4,7.203,8.25,"NAN",11.59,"NAN",418.55,234.7963
"2026-05-05 23:21:10",4383462,35051,8,6.251,304.7,11.35,43.65,327.8,336.9,7.161,8.25,"NAN",11.59,"NAN",501.9197,200.7679
"2026-05-05 23:21:15",4383463,35051,8,6.085,302.9,11.35,44,322.4,340.5,7.113,8.25,"NAN",11.59,"NAN",466.1898,251.8106
"2026-05-05 23:21:20",4383464,35051,8,5.251,305.5,11.35,44.5,330.3,335.2,7.043,8.25,"NAN",11.6,"NAN",500.2183,221.185
"2026-05-05 23:21:25",4383465,35051,8,5.751,304.4,11.35,45.25,324.2,340.2,6.988,8.25,"NAN",11.59,"NAN",459.3842,204.1707
"2026-05-05 23:21:30",4383466,35051,8,7.085,306.8,11.35,45.9,328,338.8,6.988,8.25,"NAN",11.6,"NAN",452.5785,236.4978
"2026-05-05 23:21:35",4383467,35051,8,6.751,302.3,11.35,46,321.7,340.6,7.001,8.25,"NAN",11.6,"NAN",449.1746,256.9142
"2026-05-05 23:21:40",4383468,35051,8,7.251,307.6,11.3,45.85,333.1,334.5,6.974,8.25,"NAN",11.6,"NAN",476.3973,216.0802
"2026-05-05 23:21:45",4383469,35051,8,6.085,306.5,11.35,45.8,328.5,338,6.904,8.25,"NAN",11.6,"NAN",472.9944,154.8291
"2026-05-05 23:21:50",4383470,35051,8,6.085,294.6,11.35,45.9,322.2,332.4,6.856,8.25,"NAN",11.6,"NAN",464.4874,192.2603
"2026-05-05 23:21:55",4383471,35051,8,5.751,303.6,11.3,46.2,320,343.6,6.793,8.25,"NAN",11.6,"NAN",404.9377,233.0944
"2026-05-05 23:22:00",4383472,35051,8,5.418,319.4,11.35,47,328,351.4,6.71,8.25,"NAN",11.6,"NAN",466.1888,282.4355
"2026-05-05 23:22:05",4383473,35051,8,6.918,296.2,11.35,47.9,318.2,338,6.668,8.25,"NAN",11.6,"NAN",425.3547,188.8575
"2026-05-05 23:22:10",4383474,35051,8,6.418,288,11.35,48.6,318.7,329.3,6.592,7.918,"NAN",11.6,"NAN",398.132,192.2603
"2026-05-05 23:22:15",4383475,35051,8,6.918,289.5,11.35,48.75,318.6,330.9,6.578,7.918,"NAN",11.6,"NAN",404.9377,234.7958
"2026-05-05 23:22:20",4383476,35051,8,7.251,304.6,11.35,48.7,330.3,334.3,6.592,7.918,"NAN",11.6,"NAN",452.5774,153.1277
"2026-05-05 23:22:25",4383477,35051,8,6.918,299.2,11.35,48.55,323.5,335.7,6.647,7.918,"NAN",11.6,"NAN",404.9377,221.1844
"2026-05-05 23:22:30",4383478,35051,8,6.585,292.8,11.35,48,321.4,331.4,6.661,7.918,"NAN",11.6,"NAN",398.132,165.0376
"2026-05-05 23:22:35",4383479,35051,8,6.918,293.3,11.3,47.25,320.5,332.8,6.619,7.752,"NAN",11.6,"NAN",372.6107,231.393
"2026-05-05 23:22:40",4383480,35051,8,7.251,296,11.3,46.55,319.4,336.6,6.612,7.752,"NAN",11.6,"NAN",391.3264,176.9476
"2026-05-05 23:22:45",4383481,35051,8,6.585,305,11.3,45.65,330.5,334.5,6.571,7.752,"NAN",11.6,"NAN",404.9377,183.7532
"2026-05-05 23:22:50",4383482,35051,8,6.251,304.6,11.3,44.95,319.4,345.2,6.508,7.251,"NAN",11.6,"NAN",391.3264,200.7674
"2026-05-05 23:22:55",4383483,35051,8,6.918,301.3,11.35,44.5,324,337.3,6.501,7.251,"NAN",11.6,"NAN",411.7434,171.8433
"2026-05-05 23:23:00",4383484,35051,8,6.085,312.5,11.3,44.65,328.4,344.1,6.467,7.251,"NAN",11.6,"NAN",421.9519,241.6015
"2026-05-05 23:23:05",4383485,35051,8,6.751,303.7,11.35,45.2,322.8,340.9,6.48,7.251,"NAN",11.6,"NAN",418.549,209.2745
"2026-05-05 23:23:10",4383486,35051,8,7.085,305.8,11.35,45.75,322.2,343.6,6.515,7.251,"NAN",11.6,"NAN",428.7576,149.7249
"2026-05-05 23:23:15",4383487,35051,8,7.085,316.5,11.35,45.9,330.8,345.7,6.557,7.251,"NAN",11.6,"NAN",430.459,209.2745
"2026-05-05 23:23:20",4383488,35051,8,6.751,312.3,11.35,46.05,334.3,338,6.619,7.251,"NAN",11.6,"NAN",435.5624,202.4685
"2026-05-05 23:23:25",4383489,35051,8,5.751,307.3,11.3,46.3,323.5,343.8,6.619,7.251,"NAN",11.6,"NAN",444.0695,190.5586
"2026-05-05 23:23:30",4383490,35051,8,5.751,315.4,11.35,46.5,334.1,341.3,6.564,7.251,"NAN",11.61,"NAN",466.1879,192.26
"2026-05-05 23:23:35",4383491,35051,8,4.918,319.5,11.35,47.35,331,348.5,6.487,7.251,"NAN",11.61,"NAN",459.3823,195.6628
"2026-05-05 23:23:40",4383492,35051,8,4.918,309.1,11.35,48.5,326.1,343,6.39,7.251,"NAN",11.61,"NAN",418.5483,195.6628
"2026-05-05 23:23:45",4383493,35051,8,5.418,306.8,11.35,49.8,322.6,344.2,6.362,7.251,"NAN",11.61,"NAN",445.7709,231.3925
"2026-05-05 23:23:50",4383494,35051,8,6.085,318.5,11.35,50.55,324,354.5,6.362,7.251,"NAN",11.61,"NAN",435.5624,301.1506
"2026-05-05 23:23:55",4383495,35051,8,7.585,326,11.35,51.35,331.5,354.5,6.439,7.585,"NAN",11.61,"NAN",442.3681,239.8996
"2026-05-05 23:24:00",4383496,35051,8,6.918,305.2,11.35,51.45,323.1,342.1,6.501,7.585,"NAN",11.62,"NAN",425.3539,256.9138
"2026-05-05 23:24:05",4383497,35051,8,7.585,317.7,11.35,51.55,334.1,343.6,6.529,7.585,"NAN",11.62,"NAN",442.3681,214.3784
"2026-05-05 23:24:10",4383498,35051,8,8.42,309.7,11.35,51.05,324,345.7,6.612,8.42,"NAN",11.62,"NAN",408.3398,176.9472
"2026-05-05 23:24:15",4383499,35051,8,7.585,299.4,11.35,49.55,317.7,341.7,6.64,8.42,"NAN",11.61,"NAN",410.0412,156.5303
"2026-05-05 23:24:20",4383500,35051,8,7.752,319.9,11.35,47.3,327.8,352.1,6.661,8.42,"NAN",11.62,"NAN",401.5341,210.9756
"2026-05-05 23:24:25",4383501,35051,8,6.418,322.5,11.3,45.6,328.9,353.6,6.64,8.42,"NAN",11.61,"NAN",432.1596,290.9421
"2026-05-05 23:24:30",4383502,35051,8,6.085,328.7,11.3,44.2,335.9,352.8,6.619,8.42,"NAN",11.6,"NAN",435.5624,204.1699
"2026-05-05 23:24:35",4383503,35051,8,6.585,312.7,11.35,43.5,318.2,354.5,6.605,8.42,"NAN",11.6,"NAN",401.5341,185.4543
"2026-05-05 23:24:40",4383504,35051,8,7.085,320.6,11.3,43,328.5,352.1,6.599,8.42,"NAN",11.6,"NAN",415.1454,226.2883
"2026-05-05 23:24:45",4383505,35051,8,6.585,309.5,11.35,42.85,323.1,346.4,6.599,8.42,"NAN",11.6,"NAN",408.3398,176.9472
"2026-05-05 23:24:50",4383506,35051,8,8.75,312.1,11.3,42.7,325,347.1,6.703,8.75,"NAN",11.6,"NAN",394.7285,212.677
"2026-05-05 23:24:55",4383507,35051,8,7.918,311.4,11.35,42.6,322.2,349.2,6.744,8.75,"NAN",11.6,"NAN",391.3256,183.7529
"2026-05-05 23:25:00",4383508,35051,8,8.42,319.5,11.3,42.1,325,354.5,6.842,8.75,"NAN",11.6,"NAN",415.1454,182.0515
"2026-05-05 23:25:05",4383509,35051,8,7.418,318.6,11.3,41.6,318.4,0.2,6.869,8.75,"NAN",11.6,"NAN",391.3256,200.7671
"2026-05-05 23:25:10",4383510,35051,8,6.751,327.3,11.3,40.9,337.4,349.9,6.856,8.75,"NAN",11.59,"NAN",438.9647,197.364
"2026-05-05 23:25:15",4383511,35051,8,6.418,329.8,11.3,40.35,329.6,0.2,6.828,8.75,"NAN",11.59,"NAN",374.3109,227.9894
"2026-05-05 23:25:20",4383512,35051,8,6.585,302,11.3,40.05,322.1,339.9,6.821,8.75,"NAN",11.59,"NAN",364.1025,170.1413
"2026-05-05 23:25:25",4383513,35051,8,7.251,305.8,11.3,40.3,326.3,339.5,6.883,8.75,"NAN",11.59,"NAN",367.5053,154.8286
"2026-05-05 23:25:30",4383514,35051,8,7.752,313.8,11.3,40.7,323.6,350.2,6.967,8.75,"NAN",11.59,"NAN",343.6855,125.9046
"2026-05-05 23:25:35",4383515,35051,8,6.751,308.6,11.3,41,328.7,339.9,7.043,8.75,"NAN",11.58,"NAN",355.5954,142.9187
"2026-05-05 23:25:40",4383516,35051,8,7.418,319.8,11.3,40.95,332.2,347.6,7.147,8.75,"NAN",11.58,"NAN",338.5813,141.2173
"2026-05-05 23:25:45",4383517,35051,8,7.418,315.8,11.25,40.6,326.1,349.7,7.231,8.75,"NAN",11.58,"NAN",316.4629,149.7244
"2026-05-05 23:25:50",4383518,35051,8,7.085,314.9,11.3,40.6,329.4,345.5,7.272,8.75,"NAN",11.58,"NAN",323.2686,115.6961
"2026-05-05 23:25:55",4383519,35051,8,7.251,299.6,11.3,40.9,318,341.6,7.258,8.75,"NAN",11.58,"NAN",299.4488,124.2032
"2026-05-05 23:26:00",4383520,35051,8,6.918,307,11.3,41.15,327.3,339.7,7.258,8.75,"NAN",11.58,"NAN",309.6572,142.9187
"2026-05-05 23:26:05",4383521,35051,8,7.085,299.9,11.25,40.75,322.4,337.5,7.238,8.75,"NAN",11.58,"NAN",306.2544,154.8286
"2026-05-05 23:26:10",4383522,35051,8,7.085,306.8,11.3,40.6,327.3,339.5,7.182,8.75,"NAN",11.58,"NAN",330.0742,122.5018
"2026-05-05 23:26:15",4383523,35051,8,7.085,311.2,11.3,40.5,329.6,341.6,7.161,8.75,"NAN",11.58,"NAN",333.477,142.9187
"2026-05-05 23:26:20",4383524,35051,8,6.585,325.5,11.3,40.2,331,354.5,7.113,8.75,"NAN",11.58,"NAN",313.0601,158.2314
"2026-05-05 23:26:25",4383525,35051,8,7.085,304.1,11.3,39.85,319.6,344.5,7.14,8.75,"NAN",11.58,"NAN",302.8516,149.7244
"2026-05-05 23:26:30",4383526,35051,8,7.251,309.1,11.3,39.6,328.9,340.2,7.189,8.75,"NAN",11.58,"NAN",313.0601,148.023
"2026-05-05 23:26:35",4383527,35051,8,6.751,312.5,11.3,39.15,326.1,346.4,7.196,8.75,"NAN",11.58,"NAN",285.8375,168.4399
"2026-05-05 23:26:40",4383528,35051,8,6.085,309.5,11.3,39.05,325.2,344.3,7.154,8.75,"NAN",11.56,"NAN",296.0459,119.0989
"2026-05-05 23:26:45",4383529,35051,8,6.085,316.1,11.3,39.05,334.5,341.6,7.133,8.75,"NAN",11.56,"NAN",306.2544,182.0512
"2026-05-05 23:26:50",4383530,35051,8,6.251,309,11.3,38.8,332.9,336.1,7.029,8.42,"NAN",11.55,"NAN",297.7473,148.023
"2026-05-05 23:26:55",4383531,35051,8,5.584,316,11.3,38.4,331,345,6.932,8.42,"NAN",11.55,"NAN",302.8516,151.4258
"2026-05-05 23:27:00",4383532,35051,8,5.751,313.8,11.3,38.4,326.4,347.4,6.821,7.752,"NAN",11.55,"NAN",285.8371,137.8143
"2026-05-05 23:27:05",4383533,35051,8,6.751,308.9,11.3,39.45,327.7,341.2,6.793,7.752,"NAN",11.55,"NAN",292.6428,124.203
"2026-05-05 23:27:10",4383534,35051,8,6.585,318.2,11.3,40,325.2,353,6.786,7.752,"NAN",11.55,"NAN",272.2258,125.9044
"2026-05-05 23:27:15",4383535,35051,8,5.584,326.7,11.3,40.45,333.1,353.6,6.751,7.752,"NAN",11.55,"NAN",277.3301,139.5157
"2026-05-05 23:27:20",4383536,35051,8,6.418,327.4,11.3,40.8,332.9,354.5,6.744,7.752,"NAN",11.55,"NAN",275.6287,115.696
"2026-05-05 23:27:25",4383537,35051,8,5.084,317.2,11.3,41.45,333.6,343.6,6.654,7.752,"NAN",11.55,"NAN",279.0315,119.0988
"2026-05-05 23:27:30",4383538,35051,8,6.085,335.4,11.25,42.35,343.7,351.7,6.585,7.418,"NAN",11.55,"NAN",275.6287,122.5016
"2026-05-05 23:27:35",4383539,35051,8,5.751,318.8,11.25,43.55,324.3,354.5,6.543,7.418,"NAN",11.55,"NAN",245.0033,139.5157
"2026-05-05 23:27:40",4383540,35051,8,5.251,321.3,11.3,44.65,329.6,351.7,6.453,7.418,"NAN",11.55,"NAN",255.2117,125.9044
"2026-05-05 23:27:45",4383541,35051,8,6.585,307.2,11.3,45.85,319.8,347.4,6.418,7.251,"NAN",11.55,"NAN",238.1976,125.9044
"2026-05-05 23:27:50",4383542,35051,8,7.085,320,11.25,46.05,329.1,350.9,6.418,7.251,"NAN",11.55,"NAN",251.8089,125.9044
"2026-05-05 23:27:55",4383543,35051,8,6.418,311.7,11.3,45.5,324.3,347.4,6.383,7.251,"NAN",11.55,"NAN",255.2117,88.4734
"2026-05-05 23:28:00",4383544,35051,8,5.584,319.3,11.3,44.6,328.7,350.6,6.328,7.251,"NAN",11.54,"NAN",248.4061,151.4256
"2026-05-05 23:28:05",4383545,35051,8,5.918,336.8,11.3,43.45,336.4,0.4,6.279,7.251,"NAN",11.54,"NAN",258.6145,148.0228
"2026-05-05 23:28:10",4383546,35051,8,5.751,314.3,11.3,42.1,322.9,351.4,6.223,7.251,"NAN",11.54,"NAN",251.8089,115.696
"2026-05-05 23:28:15",4383547,35051,8,5.751,321.5,11.3,42.1,334.1,347.4,6.168,7.251,"NAN",11.53,"NAN",265.4202,105.4875
"2026-05-05 23:28:20",4383548,35051,8,6.418,323.2,11.3,42.05,328.7,354.5,6.161,7.251,"NAN",11.53,"NAN",258.6145,113.9946
"2026-05-05 23:28:25",4383549,35051,8,5.418,298.4,11.3,42,322.1,336.3,6.091,7.251,"NAN",11.53,"NAN",253.5103,91.87622
"2026-05-05 23:28:30",4383550,35051,8,6.251,310.1,11.3,41.9,329.1,341,6.05,7.085,"NAN",11.53,"NAN",265.4202,113.9946
"2026-05-05 23:28:35",4383551,35051,8,6.751,308.8,11.25,41.8,323.8,345,6.05,7.085,"NAN",11.53,"NAN",250.1075,131.0087
"2026-05-05 23:28:40",4383552,35051,8,4.918,299.4,11.25,41.4,322.8,336.6,6.001,7.085,"NAN",11.53,"NAN",251.8089,137.8143
"2026-05-05 23:28:45",4383553,35051,8,5.584,315.4,11.25,41,335.9,339.5,5.98,7.085,"NAN",11.53,"NAN",270.5242,131.0086
"2026-05-05 23:28:50",4383554,35051,8,5.418,300.4,11.3,40.8,324.2,336.2,5.946,7.085,"NAN",11.53,"NAN",255.2115,120.8001
"2026-05-05 23:28:55",4383555,35051,8,6.251,311.2,11.3,41.15,327,344.2,5.973,7.085,"NAN",11.53,"NAN",248.4058,125.9043
"2026-05-05 23:29:00",4383556,35051,8,6.585,298.7,11.3,41.7,318.4,340.3,6.008,7.085,"NAN",11.53,"NAN",248.4058,90.17472
"2026-05-05 23:29:05",4383557,35051,8,6.085,306,11.3,42.1,322.4,343.6,5.98,7.085,"NAN",11.53,"NAN",245.003,125.9043
"2026-05-05 23:29:10",4383558,35051,8,5.418,315.2,11.3,42.05,331,344.2,5.932,7.085,"NAN",11.53,"NAN",248.4058,131.0086
"2026-05-05 23:29:15",4383559,35051,8,5.751,314.4,11.25,41.85,327.1,347.3,5.939,7.085,"NAN",11.52,"NAN",245.003,98.68177
"2026-05-05 23:29:20",4383560,35051,8,5.418,318.7,11.3,41.6,334.8,343.9,5.897,7.085,"NAN",11.53,"NAN",251.8087,108.8902
"2026-05-05 23:29:25",4383561,35051,8,5.751,304.5,11.25,41.5,317.7,346.8,5.925,7.085,"NAN",11.53,"NAN",229.6903,95.27895
"2026-05-05 23:29:30",4383562,35051,8,5.584,315.8,11.3,41.5,332.7,343.1,5.904,7.085,"NAN",11.52,"NAN",245.003,125.9043
"2026-05-05 23:29:35",4383563,35051,8,5.418,305.6,11.25,41.6,320.5,345.1,5.89,7.085,"NAN",11.51,"NAN",227.9889,98.68177
"2026-05-05 23:29:40",4383564,35051,8,5.251,340.3,11.3,41.6,335.9,4.4,5.89,7.085,"NAN",11.51,"NAN",224.5861,115.6959
"2026-05-05 23:29:45",4383565,35051,8,5.251,320.3,11.25,41,330.3,350,5.835,7.085,"NAN",11.51,"NAN",224.5861,90.17472
"2026-05-05 23:29:50",4383566,35051,8,5.251,312.2,11.3,40.3,325.4,346.8,5.758,6.751,"NAN",11.51,"NAN",221.1833,95.27895
"2026-05-05 23:29:55",4383567,35051,8,4.751,329.8,11.25,39.45,337.4,352.4,5.689,6.751,"NAN",11.51,"NAN",224.5861,112.293
"2026-05-05 23:30:00",4383568,35051,8,4.751,308.1,11.25,39.6,324.3,343.8,5.654,6.751,"NAN",11.51,"NAN",217.7805,95.27895
"2026-05-05 23:30:05",4383569,35051,8,5.084,307,11.25,40.1,330.8,336.2,5.619,6.751,"NAN",11.51,"NAN",214.3776,105.4874
"2026-05-05 23:30:10",4383570,35051,8,5.251,317,11.25,40.6,332.6,344.4,5.598,6.751,"NAN",11.51,"NAN",217.7805,91.87613
"2026-05-05 23:30:15",4383571,35051,8,5.084,311.8,11.25,41.5,325,346.8,5.571,6.751,"NAN",11.51,"NAN",207.572,95.27895
"2026-05-05 23:30:20",4383572,35051,8,4.751,314,11.25,42.45,332.4,341.6,5.501,6.751,"NAN",11.51,"NAN",210.9748,88.47331
"2026-05-05 23:30:25",4383573,35051,8,5.751,314.1,11.3,43.75,328.7,345.4,5.515,6.751,"NAN",11.51,"NAN",210.9748,98.68177
"2026-05-05 23:30:30",4383574,35051,8,4.918,325.5,11.25,44.7,339.1,346.4,5.459,6.751,"NAN",11.51,"NAN",217.7805,95.27895
"2026-05-05 23:30:35",4383575,35051,8,5.418,317.6,11.3,45.3,323.1,354.5,5.404,6.585,"NAN",11.5,"NAN",200.7662,108.8902
"2026-05-05 23:30:40",4383576,35051,8,4.418,303,11.25,45.3,321.4,341.6,5.383,6.585,"NAN",11.5,"NAN",204.169,95.27888
"2026-05-05 23:30:45",4383577,35051,8,4.584,305.9,11.3,45.4,325.4,340.5,5.341,6.585,"NAN",11.5,"NAN",210.9747,95.27888
"2026-05-05 23:30:50",4383578,35051,8,5.084,323.6,11.3,45.9,330.5,353.1,5.327,6.585,"NAN",11.5,"NAN",217.7803,95.27888
"2026-05-05 23:30:55",4383579,35051,8,6.085,304,11.3,46.7,320.7,343.3,5.321,6.585,"NAN",11.5,"NAN",204.169,91.87607
"2026-05-05 23:31:00",4383580,35051,8,5.418,307.7,11.3,46.85,326.3,341.4,5.272,6.085,"NAN",11.5,"NAN",210.9747,105.4873
"2026-05-05 23:31:05",4383581,35051,8,5.751,318.1,11.3,46.9,325.7,352.4,5.258,6.085,"NAN",11.5,"NAN",210.9747,81.66762
"2026-05-05 23:31:10",4383582,35051,8,5.751,315.1,11.3,46.85,325.2,349.9,5.272,6.085,"NAN",11.5,"NAN",210.9747,102.0845
"2026-05-05 23:31:15",4383583,35051,8,6.251,318.1,11.3,46.85,327.5,350.6,5.293,6.251,"NAN",11.5,"NAN",214.3775,98.6817
"2026-05-05 23:31:20",4383584,35051,8,6.251,303.1,11.3,46.55,321.9,341.2,5.327,6.251,"NAN",11.5,"NAN",207.5719,88.47325
"2026-05-05 23:31:25",4383585,35051,8,5.584,315.2,11.3,46.2,338.3,336.9,5.321,6.251,"NAN",11.5,"NAN",221.1831,91.87607
"2026-05-05 23:31:30",4383586,35051,8,6.251,313.7,11.3,46.3,329.4,344.3,5.348,6.251,"NAN",11.5,"NAN",214.3775,91.87607
"2026-05-05 23:31:35",4383587,35051,8,5.751,297.7,11.3,46.5,320.1,337.6,5.362,6.251,"NAN",11.5,"NAN",207.5719,81.66762
"2026-05-05 23:31:40",4383588,35051,8,6.918,304.3,11.3,46.8,327.7,336.6,5.432,6.918,"NAN",11.5,"NAN",210.9747,98.6817
"2026-05-05 23:31:45",4383589,35051,8,6.418,313.2,11.3,46.65,326.4,346.8,5.48,6.918,"NAN",11.5,"NAN",204.169,93.57748
"2026-05-05 23:31:50",4383590,35051,8,7.752,324.2,11.25,46.1,329.9,354.3,5.584,7.752,"NAN",11.5,"NAN",204.169,91.87607
"2026-05-05 23:31:55",4383591,35051,8,7.085,305.6,11.25,45.6,327.8,337.8,5.682,7.752,"NAN",11.5,"NAN",200.7662,91.87607
"2026-05-05 23:32:00",4383592,35051,8,8.08,296.7,11.3,45.15,323.3,333.4,5.821,8.08,"NAN",11.5,"NAN",197.3634,85.07043
"2026-05-05 23:32:05",4383593,35051,8,6.918,304.3,11.3,45.25,321.2,343.1,5.897,8.08,"NAN",11.5,"NAN",190.5578,81.66762
"2026-05-05 23:32:10",4383594,35051,8,6.751,301.2,11.3,45.7,323.6,337.6,5.96,8.08,"NAN",11.5,"NAN",190.5578,91.87607
"2026-05-05 23:32:15",4383595,35051,8,7.418,299.6,11.3,46.4,325.4,334.2,6.057,8.08,"NAN",11.5,"NAN",197.3634,85.07043
"2026-05-05 23:32:20",4383596,35051,8,7.251,308.6,11.3,46.95,330.6,338,6.161,8.08,"NAN",11.5,"NAN",197.3633,85.07038
"2026-05-05 23:32:25",4383597,35051,8,7.918,299.5,11.3,46.85,324.5,335,6.251,8.08,"NAN",11.52,"NAN",193.9605,91.87601
"2026-05-05 23:32:30",4383598,35051,8,8.92,290.8,11.3,46.8,314.6,336.2,6.418,8.92,"NAN",11.51,"NAN",190.5576,95.27882
"2026-05-05 23:32:35",4383599,35051,8,8.92,285.1,11.3,46.5,310.2,334.9,6.564,8.92,"NAN",11.51,"NAN",190.5576,88.47319
"2026-05-05 23:32:40",4383600,35051,8,7.752,297.4,11.3,45.5,321.9,335.5,6.703,8.92,"NAN",11.51,"NAN",207.5717,95.27882
"2026-05-05 23:32:45",4383601,35051,8,7.752,313.8,11.3,44.1,327.8,346,6.835,8.92,"NAN",11.51,"NAN",204.1689,95.27882
"2026-05-05 23:32:50",4383602,35051,8,6.751,305.1,11.25,43.05,327.1,338,6.904,8.92,"NAN",11.51,"NAN",210.9745,83.36897
"2026-05-05 23:32:55",4383603,35051,8,7.085,302.2,11.3,42.5,324,338.2,6.946,8.92,"NAN",11.51,"NAN",207.5717,91.87601
"2026-05-05 23:33:00",4383604,35051,8,7.085,312.2,11.3,42.2,326.1,346.1,7.015,8.92,"NAN",11.51,"NAN",207.5717,79.96616
"2026-05-05 23:33:05",4383605,35051,8,6.418,300.4,11.3,42.1,329.2,331.2,7.043,8.92,"NAN",11.51,"NAN",210.9745,91.87601
"2026-05-05 23:33:10",4383606,35051,8,7.752,299.1,11.3,42.45,320.3,338.8,7.126,8.92,"NAN",11.51,"NAN",200.7661,91.87601
"2026-05-05 23:33:15",4383607,35051,8,7.251,304.2,11.3,42.9,327.3,336.9,7.168,8.92,"NAN",11.51,"NAN",217.7802,81.66756
"2026-05-05 23:33:20",4383608,35051,8,6.585,308,11.3,42.9,332.4,335.6,7.182,8.92,"NAN",11.51,"NAN",222.8844,113.9943
"2026-05-05 23:33:25",4383609,35051,8,7.418,301.3,11.3,43,320.8,340.5,7.258,8.92,"NAN",11.51,"NAN",214.3773,90.1746
"2026-05-05 23:33:30",4383610,35051,8,6.585,295,11.3,43.1,324,331,7.272,8.92,"NAN",11.51,"NAN",221.183,91.87601
"2026-05-05 23:33:35",4383611,35051,8,5.584,314.9,11.3,43.25,327.5,347.4,7.265,8.92,"NAN",11.51,"NAN",227.9886,113.9943
"2026-05-05 23:33:40",4383612,35051,8,6.085,311.6,11.3,43.85,327.5,344.1,7.231,8.92,"NAN",11.51,"NAN",227.9886,81.66756
"2026-05-05 23:33:45",4383613,35051,8,6.418,308,11.3,45.25,327.5,340.5,7.231,8.92,"NAN",11.51,"NAN",217.7802,119.0985
"2026-05-05 23:33:50",4383614,35051,8,7.585,309.2,11.3,46.1,321.2,348,7.224,8.92,"NAN",11.51,"NAN",227.9886,100.383
"2026-05-05 23:33:55",4383615,35051,8,6.418,317.7,11.3,46.5,331.3,346.4,7.196,8.92,"NAN",11.51,"NAN",236.4957,88.47319
"2026-05-05 23:34:00",4383616,35051,8,6.751,311.7,11.3,46.8,328.9,342.8,7.14,8.92,"NAN",11.51,"NAN",234.7942,102.0844
"2026-05-05 23:34:05",4383617,35051,8,6.085,312.1,11.3,47.05,324.5,347.6,7.106,8.92,"NAN",11.51,"NAN",234.7942,91.87601
"2026-05-05 23:34:10",4383618,35051,8,6.585,307.8,11.3,47.15,327.8,340,7.099,8.92,"NAN",11.51,"NAN",241.5957,110.5896
"2026-05-05 23:34:15",4383619,35051,8,6.918,305.4,11.3,47.1,324.7,340.7,7.078,8.92,"NAN",11.51,"NAN",241.5957,85.06889
"2026-05-05 23:34:20",4383620,35051,8,6.918,313.5,11.3,47.05,329.6,343.9,7.064,8.92,"NAN",11.51,"NAN",248.4012,90.17303
"2026-05-05 23:34:25",4383621,35051,8,6.751,292.8,11.3,47.5,318.6,334.2,7.015,8.92,"NAN",11.51,"NAN",234.7901,142.9157
"2026-05-05 23:34:30",4383622,35051,8,7.918,291.9,11.3,48,321.7,330.2,6.974,8.92,"NAN",11.51,"NAN",222.8805,103.784
"2026-05-05 23:34:35",4383623,35051,8,8.59,276.5,11.3,48.15,305.5,331,6.96,8.59,"NAN",11.51,"NAN",217.7764,100.3813
"2026-05-05 23:34:40",4383624,35051,8,8.08,299.6,11.3,47.8,329.8,329.8,6.974,8.59,"NAN",11.51,"NAN",241.5957,117.3951
"2026-05-05 23:34:45",4383625,35051,8,7.585,290.5,11.35,47.15,316.5,334,6.967,8.59,"NAN",11.51,"NAN",231.3874,88.47165
"2026-05-05 23:34:50",4383626,35051,8,8.25,299.2,11.25,45.45,323.1,336.1,7.029,8.59,"NAN",11.51,"NAN",238.1929,127.6033
"2026-05-05 23:34:55",4383627,35051,8,7.585,298.5,11.3,44.45,320.3,338.2,7.05,8.59,"NAN",11.51,"NAN",227.9846,119.0965
"2026-05-05 23:35:00",4383628,35051,8,7.251,306.5,11.3,43.95,328.5,338,7.057,8.59,"NAN",11.51,"NAN",244.9984,124.2006
"2026-05-05 23:35:05",4383629,35051,8,6.751,301.5,11.3,44.1,321.7,339.8,7.071,8.59,"NAN",11.51,"NAN",244.9984,105.4854
"2026-05-05 23:35:10",4383630,35051,8,7.085,310.1,11.3,44.15,321.2,348.9,7.043,8.59,"NAN",11.51,"NAN",241.5957,115.6937
"2026-05-05 23:35:15",4383631,35051,8,6.751,296,11.3,43.55,320.1,335.9,7.022,8.59,"NAN",11.51,"NAN",241.5957,95.27716
"2026-05-05 23:35:20",4383632,35051,8,6.585,302.1,11.25,42.85,323.3,338.8,7.022,8.59,"NAN",11.51,"NAN",244.9984,100.3813
"2026-05-05 23:35:25",4383633,35051,8,6.418,310.3,11.3,42.25,332,338.3,6.981,8.59,"NAN",11.51,"NAN",248.4012,120.7978
"2026-05-05 23:35:30",4383634,35051,8,6.418,309.7,11.3,41.95,324.7,345,6.974,8.59,"NAN",11.51,"NAN",227.9846,124.2006
"2026-05-05 23:35:35",4383635,35051,8,6.085,295.2,11.3,42,323.5,331.7,6.994,8.59,"NAN",11.51,"NAN",231.3874,96.97854
"2026-05-05 23:35:40",4383636,35051,8,6.418,307.2,11.3,42.35,331,336.2,7.008,8.59,"NAN",11.51,"NAN",238.1929,107.1868
"2026-05-05 23:35:45",4383637,35051,8,6.751,297.5,11.3,43.25,324.5,333,7.022,8.59,"NAN",11.51,"NAN",221.1791,112.2909
"2026-05-05 23:35:50",4383638,35051,8,6.918,288.1,11.35,44.7,316.1,332,6.994,8.59,"NAN",11.52,"NAN",217.7764,95.27716
"2026-05-05 23:35:55",4383639,35051,8,7.918,280.7,11.35,45.55,313.9,326.8,7.057,8.59,"NAN",11.52,"NAN",210.9709,88.47165
"2026-05-05 23:36:00",4383640,35051,8,8.75,281.2,11.35,46.05,314.6,326.6,7.14,8.75,"NAN",11.52,"NAN",207.5723,95.27907
"2026-05-05 23:36:05",4383641,35051,8,7.918,282.9,11.3,46.2,316.1,326.8,7.217,8.75,"NAN",11.52,"NAN",207.5723,120.8002
"2026-05-05 23:36:10",4383642,35051,8,7.752,291.3,11.3,45.85,320,331.3,7.265,8.75,"NAN",11.52,"NAN",221.1835,117.3974
"2026-05-05 23:36:15",4383643,35051,8,7.585,291.4,11.3,44.95,320.5,330.9,7.293,8.75,"NAN",11.51,"NAN",227.9892,96.98048
"2026-05-05 23:36:20",4383644,35051,8,7.251,293.6,11.25,44.2,319.8,333.8,7.307,8.75,"NAN",11.51,"NAN",221.1835,93.57766
"2026-05-05 23:36:25",4383645,35051,8,7.085,283.3,11.3,43.4,310.9,332.4,7.321,8.75,"NAN",11.51,"NAN",214.3779,98.68189
"2026-05-05 23:36:30",4383646,35051,8,7.251,298.1,11.3,42.9,320.8,337.3,7.293,8.75,"NAN",11.51,"NAN",221.1835,91.87624
"2026-05-05 23:36:35",4383647,35051,8,7.752,282,11.3,42.65,312,330,7.258,8.75,"NAN",11.51,"NAN",200.7666,93.57766
"2026-05-05 23:36:40",4383648,35051,8,7.585,299.2,11.3,42.65,324.7,334.5,7.238,8.75,"NAN",11.51,"NAN",221.1835,95.27907
"2026-05-05 23:36:45",4383649,35051,8,7.418,286.5,11.3,42.65,318,328.5,7.231,8.75,"NAN",11.51,"NAN",217.7807,100.3833
"2026-05-05 23:36:50",4383650,35051,8,7.251,287.7,11.3,42.85,320.1,327.6,7.189,8.75,"NAN",11.51,"NAN",210.9751,108.8904
"2026-05-05 23:36:55",4383651,35051,8,7.585,301.6,11.3,43.35,328.5,333.1,7.189,8.75,"NAN",11.51,"NAN",227.9892,98.68189
"2026-05-05 23:37:00",4383652,35051,8,6.585,284.9,11.3,43.75,320.5,324.4,7.161,8.75,"NAN",11.51,"NAN",217.7807,98.68189
"2026-05-05 23:37:05",4383653,35051,8,7.085,297.1,11.3,44.2,323.3,333.8,7.175,8.75,"NAN",11.51,"NAN",214.3779,107.189
"2026-05-05 23:37:10",4383654,35051,8,6.251,311.2,11.3,44.7,323.1,348.1,7.14,8.75,"NAN",11.51,"NAN",214.3779,95.27907
"2026-05-05 23:37:15",4383655,35051,8,7.418,300.9,11.25,45.15,323.6,337.3,7.168,8.75,"NAN",11.51,"NAN",214.3779,102.0847
"2026-05-05 23:37:20",4383656,35051,8,6.251,300.5,11.3,45.35,321.7,338.8,7.154,8.75,"NAN",11.51,"NAN",207.5723,96.98048
"2026-05-05 23:37:25",4383657,35051,8,6.918,294.6,11.3,45.45,314.1,340.5,7.175,8.75,"NAN",11.51,"NAN",204.1694,74.86213
"2026-05-05 23:37:30",4383658,35051,8,7.585,305.7,11.3,45.55,324.7,341,7.224,8.75,"NAN",11.51,"NAN",210.9751,120.8002
"2026-05-05 23:37:35",4383659,35051,8,7.585,287.4,11.3,45.15,307.2,340.2,7.286,8.75,"NAN",11.51,"NAN",200.7666,74.86213
"2026-05-05 23:37:40",4383660,35051,8,7.085,295.9,11.25,44.45,315.4,340.5,7.314,8.75,"NAN",11.51,"NAN",200.7666,78.26495
"2026-05-05 23:37:45",4383661,35051,8,7.251,282.8,11.25,44.1,304.8,338,7.335,8.75,"NAN",11.49,"NAN",200.7664,83.3691
"2026-05-05 23:37:50",4383662,35051,8,7.251,289.2,11.3,44.15,322.9,326.3,7.349,8.75,"NAN",11.49,"NAN",210.9749,108.8903
"2026-05-05 23:37:55",4383663,35051,8,7.251,289.8,11.3,44.4,321.4,328.4,7.321,8.75,"NAN",11.5,"NAN",207.5721,91.87616
"2026-05-05 23:38:00",4383664,35051,8,7.918,282.3,11.3,45.05,314.4,327.9,7.286,7.918,"NAN",11.49,"NAN",204.1692,95.27898
"2026-05-05 23:38:05",4383665,35051,8,7.918,292.7,11.25,45.05,328.7,324,7.286,7.918,"NAN",11.49,"NAN",210.9749,93.57757
"2026-05-05 23:38:10",4383666,35051,8,7.085,260.3,11.25,44.7,316.8,303.5,7.258,7.918,"NAN",11.49,"NAN",207.5721,86.77193
"2026-05-05 23:38:15",4383667,35051,8,7.585,294.1,11.3,44.4,318.9,335.2,7.258,7.918,"NAN",11.49,"NAN",209.2735,88.47334
"2026-05-05 23:38:20",4383668,35051,8,6.751,278,11.3,43.7,316.1,321.9,7.238,7.918,"NAN",11.49,"NAN",205.8707,88.47334
"2026-05-05 23:38:25",4383669,35051,8,6.751,294.8,11.3,43.4,320.3,334.5,7.224,7.918,"NAN",11.49,"NAN",210.9749,98.68179
"2026-05-05 23:38:30",4383670,35051,8,6.751,294.7,11.25,43.65,320.5,334.2,7.203,7.918,"NAN",11.49,"NAN",210.9749,86.77193
"2026-05-05 23:38:35",4383671,35051,8,7.085,295.9,11.3,44.3,321.2,334.7,7.175,7.918,"NAN",11.48,"NAN",210.9749,108.8903
"2026-05-05 23:38:40",4383672,35051,8,6.418,294.2,11.3,45.35,314.6,339.6,7.126,7.918,"NAN",11.48,"NAN",204.1692,90.17474
"2026-05-05 23:38:45",4383673,35051,8,8.08,288.4,11.3,45.8,313.7,334.7,7.154,8.08,"NAN",11.48,"NAN",204.1692,98.68179
"2026-05-05 23:38:50",4383674,35051,8,7.251,302,11.3,45.8,326.1,335.9,7.154,8.08,"NAN",11.48,"NAN",217.7805,102.0846
"2026-05-05 23:38:55",4383675,35051,8,6.751,284.2,11.3,45.5,315.9,328.3,7.119,8.08,"NAN",11.48,"NAN",207.5721,100.3832
"2026-05-05 23:39:00",4383676,35051,8,8.08,290.9,11.25,45.5,322.6,328.3,7.182,8.08,"NAN",11.48,"NAN",221.1833,107.1889
"2026-05-05 23:39:05",4383677,35051,8,7.251,305.6,11.3,45.75,331,334.6,7.189,8.08,"NAN",11.48,"NAN",224.5862,98.68179
"2026-05-05 23:39:10",4383678,35051,8,8.08,281,11.3,46.1,320.1,320.9,7.265,8.08,"NAN",11.48,"NAN",210.9749,91.87616
"2026-05-05 23:39:15",4383679,35051,8,7.418,293,11.25,46,322.1,330.9,7.265,8.08,"NAN",11.48,"NAN",217.7805,105.4874
"2026-05-05 23:39:20",4383680,35051,8,8.08,286.3,11.25,45.8,313.2,333.1,7.342,8.08,"NAN",11.48,"NAN",204.1692,85.07051
"2026-05-05 23:39:25",4383681,35051,8,8.08,282,11.25,45.8,319.4,322.6,7.39,8.08,"NAN",11.48,"NAN",214.3777,98.68179
"2026-05-05 23:39:30",4383682,35051,8,7.752,270.4,11.25,45.55,308.3,322.1,7.397,8.08,"NAN",11.48,"NAN",200.7664,95.27898
"2026-05-05 23:39:35",4383683,35051,8,8.92,284.6,11.25,45.3,313.9,330.7,7.453,8.92,"NAN",11.48,"NAN",207.5754,86.77333
"2026-05-05 23:39:40",4383684,35051,8,8.42,270,11.25,44.85,316.8,313.2,7.508,8.92,"NAN",11.48,"NAN",207.5754,93.57908
"2026-05-05 23:39:45",4383685,35051,8,7.918,282.2,11.25,44.25,316.1,326.1,7.536,8.92,"NAN",11.48,"NAN",207.5754,95.28052
"2026-05-05 23:39:50",4383686,35051,8,8.25,274.3,11.25,44.1,314.8,319.5,7.578,8.92,"NAN",11.48,"NAN",209.2769,85.07189
"2026-05-05 23:39:55",4383687,35051,8,8.08,275.4,11.25,43.85,313.2,322.2,7.613,8.92,"NAN",11.48,"NAN",212.6797,81.66901
"2026-05-05 23:40:00",4383688,35051,8,7.418,291.2,11.3,43.7,325,326.2,7.592,8.92,"NAN",11.48,"NAN",217.784,100.3848
"2026-05-05 23:40:05",4383689,35051,8,7.085,275.1,11.25,43.45,304.1,331,7.557,8.92,"NAN",11.48,"NAN",200.7697,88.47477
"2026-05-05 23:40:10",4383690,35051,8,7.085,297.3,11.25,43.3,323.5,333.8,7.557,8.92,"NAN",11.47,"NAN",217.784,95.28052
"2026-05-05 23:40:15",4383691,35051,8,6.085,288.9,11.25,43.05,322.6,326.3,7.495,8.92,"NAN",11.47,"NAN",217.784,91.87764
"2026-05-05 23:40:20",4383692,35051,8,6.418,285.5,11.25,42.8,319.4,326.1,7.481,8.92,"NAN",11.47,"NAN",214.3812,107.1906
"2026-05-05 23:40:25",4383693,35051,8,7.085,289.9,11.25,43.05,318.9,331,7.495,8.92,"NAN",11.47,"NAN",207.5754,122.5035
"2026-05-05 23:40:30",4383694,35051,8,7.251,291,11.25,43.35,316.1,334.9,7.515,8.92,"NAN",11.47,"NAN",221.1869,91.87764
"2026-05-05 23:40:35",4383695,35051,8,7.585,291.4,11.25,43.9,319.8,331.6,7.536,8.92,"NAN",11.47,"NAN",221.1869,95.28052
"2026-05-05 23:40:40",4383696,35051,8,7.752,277,11.25,44.35,310.2,326.8,7.592,8.92,"NAN",11.46,"NAN",204.1725,95.28052
"2026-05-05 23:40:45",4383697,35051,8,7.585,296.5,11.25,44.4,328.2,328.3,7.571,8.92,"NAN",11.46,"NAN",231.3955,88.47477
"2026-05-05 23:40:50",4383698,35051,8,7.752,289.3,11.25,44.05,310.9,338.4,7.592,8.92,"NAN",11.46,"NAN",207.5754,74.86327
"2026-05-05 23:40:55",4383699,35051,8,8.08,291.9,11.25,43.85,321.4,330.5,7.647,8.92,"NAN",11.46,"NAN",221.1869,88.47477
"2026-05-05 23:41:00",4383700,35051,8,7.418,298.2,11.25,43.5,322.6,335.6,7.62,8.92,"NAN",11.46,"NAN",224.5898,91.87764
"2026-05-05 23:41:05",4383701,35051,8,7.752,294.7,11.25,43.2,320.5,334.2,7.64,8.92,"NAN",11.46,"NAN",214.3812,102.0863
"2026-05-05 23:41:10",4383702,35051,8,6.918,290.4,11.25,42.65,318,332.4,7.592,8.92,"NAN",11.46,"NAN",210.9783,91.87764
"2026-05-05 23:41:15",4383703,35051,8,6.251,290.1,11.25,42.45,318.4,331.7,7.543,8.92,"NAN",11.46,"NAN",217.784,98.6834
"2026-05-05 23:41:20",4383704,35051,8,6.918,296.5,11.25,42.7,325.2,331.3,7.495,8.92,"NAN",11.46,"NAN",221.1823,91.87571
"2026-05-05 23:41:25",4383705,35051,8,6.418,291.7,11.3,43.05,317.9,333.8,7.425,8.92,"NAN",11.46,"NAN",216.0781,91.87571
"2026-05-05 23:41:30",4383706,35051,8,6.251,299.4,11.25,43.6,327.7,331.7,7.363,8.92,"NAN",11.46,"NAN",227.9879,95.27852
"2026-05-05 23:41:35",4383707,35051,8,6.751,287.5,11.25,44.1,321.4,326.1,7.272,8.42,"NAN",11.46,"NAN",214.3767,95.27852
"2026-05-05 23:41:40",4383708,35051,8,6.585,289.7,11.25,44.65,324.3,325.4,7.196,8.25,"NAN",11.46,"NAN",221.1823,112.2925
"2026-05-05 23:41:45",4383709,35051,8,6.418,290.1,11.3,45.35,318.4,331.7,7.133,8.25,"NAN",11.46,"NAN",214.3767,110.5911
"2026-05-05 23:41:50",4383710,35051,8,6.585,289.9,11.25,46.3,317.5,332.4,7.064,8.08,"NAN",11.46,"NAN",219.4809,107.1883
"2026-05-05 23:41:55",4383711,35051,8,7.085,274.4,11.25,47,314.4,320,7.022,8.08,"NAN",11.46,"NAN",224.5851,107.1883
"2026-05-05 23:42:00",4383712,35051,8,7.085,276.8,11.25,47.4,312.3,324.5,7.008,8.08,"NAN",11.46,"NAN",224.5851,102.0841
"2026-05-05 23:42:05",4383713,35051,8,6.918,291.2,11.25,47.45,324,327.2,7.001,8.08,"NAN",11.46,"NAN",250.1061,120.7995
"2026-05-05 23:42:10",4383714,35051,8,6.585,276.9,11.25,47.65,312,324.9,6.981,8.08,"NAN",11.47,"NAN",227.9879,115.6953
"2026-05-05 23:42:15",4383715,35051,8,6.751,286.2,11.25,47.95,317,329.2,7.008,8.08,"NAN",11.47,"NAN",258.6131,98.68132
"2026-05-05 23:42:20",4383716,35051,8,8.25,283.4,11.25,47.85,317.9,325.5,7.085,8.25,"NAN",11.47,"NAN",245.0019,122.5009
"2026-05-05 23:42:25",4383717,35051,8,7.752,286.1,11.25,47.45,315.9,330.2,7.113,8.25,"NAN",11.48,"NAN",238.1963,112.2925
"2026-05-05 23:42:30",4383718,35051,8,7.918,281.7,11.25,46.65,312.5,329.2,7.14,8.25,"NAN",11.48,"NAN",234.7935,107.1883
"2026-05-05 23:42:35",4383719,35051,8,7.752,287.1,11.25,45.6,317,330.1,7.147,8.25,"NAN",11.48,"NAN",231.3907,105.4869
"2026-05-05 23:42:40",4383720,35051,8,7.752,290.6,11.25,44.4,319.4,331.2,7.147,8.25,"NAN",11.48,"NAN",231.3907,98.68132
"2026-05-05 23:42:45",4383721,35051,8,7.752,283.7,11.25,43.7,312,331.7,7.154,8.25,"NAN",11.48,"NAN",214.3767,108.8897
"2026-05-05 23:42:50",4383722,35051,8,7.085,291.5,11.25,43.3,318.2,333.3,7.126,8.25,"NAN",11.47,"NAN",227.9879,88.47291
"2026-05-05 23:42:55",4383723,35051,8,7.251,289.8,11.25,43.2,314.8,335,7.092,8.25,"NAN",11.48,"NAN",221.1823,105.4869
"2026-05-05 23:43:00",4383724,35051,8,6.085,292,11.25,43.05,318.9,333.1,7.036,8.25,"NAN",11.48,"NAN",221.1823,107.1883
"2026-05-05 23:43:05",4383725,35051,8,6.585,291.5,11.25,43.05,319.8,331.7,6.988,8.25,"NAN",11.48,"NAN",227.9879,98.68132
"2026-05-05 23:43:10",4383726,35051,8,6.585,287.3,11.25,43.45,309.3,338,6.974,8.25,"NAN",11.48,"NAN",200.7655,115.6954
"2026-05-05 23:43:15",4383727,35051,8,7.085,285.6,11.25,44.15,310.2,335.4,7.008,8.25,"NAN",11.48,"NAN",217.7795,102.0841
"2026-05-05 23:43:20",4383728,35051,8,6.918,296.7,11.25,44.4,325.7,331,7.008,8.25,"NAN",11.47,"NAN",231.3907,112.2926
"2026-05-05 23:43:25",4383729,35051,8,6.085,283.1,11.25,44.55,318.7,324.4,6.994,8.25,"NAN",11.48,"NAN",221.1823,96.97993
"2026-05-05 23:43:30",4383730,35051,8,6.418,284.1,11.3,44.75,318.4,325.7,7.001,8.25,"NAN",11.48,"NAN",214.3767,98.68134
"2026-05-05 23:43:35",4383731,35051,8,5.751,289.2,11.3,45.2,325,324.2,6.96,8.25,"NAN",11.48,"NAN",224.5851,91.87573
"2026-05-05 23:43:40",4383732,35051,8,5.918,283.1,11.25,45.9,317.7,325.4,6.932,8.25,"NAN",11.48,"NAN",214.3767,91.87573
"2026-05-05 23:43:45",4383733,35051,8,6.751,309.6,11.25,46.55,337.2,332.4,6.946,8.25,"NAN",11.48,"NAN",227.9879,95.27853
"2026-05-05 23:43:50",4383734,35051,8,7.085,277.3,11.25,46.65,310.2,327.1,6.967,8.25,"NAN",11.48,"NAN",200.7655,98.68134
"2026-05-05 23:43:55",4383735,35051,8,6.251,275.8,11.25,46.3,312.3,323.5,6.932,8.25,"NAN",11.48,"NAN",210.9739,85.07012
"2026-05-05 23:44:00",4383736,35051,8,6.085,297.1,11.25,46,323.8,333.3,6.89,8.25,"NAN",11.48,"NAN",217.7795,115.6954
"2026-05-05 23:44:05",4383737,35051,8,5.918,283,11.25,45.45,309.9,333.1,6.849,8.25,"NAN",11.48,"NAN",200.7655,81.66731
"2026-05-05 23:44:10",4383738,35051,8,5.918,304.6,11.25,44.65,316.8,347.8,6.821,8.25,"NAN",11.47,"NAN",214.3767,88.47292
"2026-05-05 23:44:15",4383739,35051,8,6.251,278.6,11.25,44.2,307.6,331,6.8,8.25,"NAN",11.47,"NAN",204.1683,71.4589
"2026-05-05 23:44:20",4383740,35051,8,6.751,294.2,11.25,43.9,319.6,334.6,6.737,7.918,"NAN",11.47,"NAN",207.5711,95.27853
"2026-05-05 23:44:25",4383741,35051,8,6.085,298.8,11.25,43.5,325.7,333.1,6.668,7.918,"NAN",11.47,"NAN",217.7795,105.487
"2026-05-05 23:44:30",4383742,35051,8,6.585,299.9,11.25,43.45,328,331.9,6.612,7.752,"NAN",11.46,"NAN",210.9739,102.0841
"2026-05-05 23:44:35",4383743,35051,8,6.585,302.6,11.25,43.9,321.7,340.9,6.564,7.752,"NAN",11.47,"NAN",204.1683,98.68134
"2026-05-05 23:44:40",4383744,35051,8,6.251,290.8,11.25,44.2,318.2,332.6,6.501,7.752,"NAN",11.46,"NAN",200.7655,95.27853
"2026-05-05 23:44:45",4383745,35051,8,6.251,298,11.25,44.3,322.4,335.6,6.439,7.251,"NAN",11.46,"NAN",207.5711,88.47292
"2026-05-05 23:44:50",4383746,35051,8,6.251,306,11.25,44.6,329.2,336.8,6.404,7.251,"NAN",11.46,"NAN",204.1683,88.47292
"2026-05-05 23:44:55",4383747,35051,8,5.751,295.9,11.25,45.15,326.8,329.1,6.342,7.085,"NAN",11.46,"NAN",207.5711,85.07012
"2026-05-05 23:45:00",4383748,35051,8,5.751,283.9,11.25,45.85,316.5,327.4,6.328,7.085,"NAN",11.46,"NAN",193.9632,81.66872
"2026-05-05 23:45:05",4383749,35051,8,7.251,296.5,11.25,46.3,321,335.5,6.355,7.251,"NAN",11.46,"NAN",197.3661,85.07158
"2026-05-05 23:45:10",4383750,35051,8,6.918,286.6,11.25,46.2,318.2,328.4,6.369,7.251,"NAN",11.46,"NAN",190.5603,86.77301
"2026-05-05 23:45:15",4383751,35051,8,6.251,295.5,11.3,45.7,321.7,333.8,6.335,7.251,"NAN",11.46,"NAN",197.3661,85.07158
"2026-05-05 23:45:20",4383752,35051,8,6.251,303.7,11.25,45.05,327.1,336.6,6.307,7.251,"NAN",11.46,"NAN",197.3661,93.57874
"2026-05-05 23:45:25",4383753,35051,8,6.085,286.2,11.25,45.05,315.8,330.4,6.307,7.251,"NAN",11.46,"NAN",190.5603,81.66872
"2026-05-05 23:45:30",4383754,35051,8,7.251,285.6,11.25,45.05,325.4,320.2,6.342,7.251,"NAN",11.46,"NAN",187.1575,95.28017
"2026-05-05 23:45:35",4383755,35051,8,6.085,269.9,11.3,45.25,303,326.9,6.355,7.251,"NAN",11.46,"NAN",176.9489,71.46012
"2026-05-05 23:45:40",4383756,35051,8,7.085,307.2,11.25,45.3,332,335.2,6.404,7.251,"NAN",11.46,"NAN",200.7689,88.47444
"2026-05-05 23:45:45",4383757,35051,8,6.918,282.4,11.25,45.2,317,325.4,6.411,7.251,"NAN",11.46,"NAN",183.7546,90.17587
"2026-05-05 23:45:50",4383758,35051,8,6.918,294.3,11.25,45.15,318.4,335.9,6.404,7.251,"NAN",11.46,"NAN",187.1575,85.07158
"2026-05-05 23:45:55",4383759,35051,8,6.418,299.9,11.25,45.35,324.3,335.6,6.411,7.251,"NAN",11.46,"NAN",187.1575,88.47444
"2026-05-05 23:46:00",4383760,35051,8,7.752,285.3,11.25,45.45,312.3,333,6.48,7.752,"NAN",11.46,"NAN",176.9489,81.66872
"2026-05-05 23:46:05",4383761,35051,8,7.585,278.4,11.25,45.25,309.3,329.1,6.55,7.752,"NAN",11.46,"NAN",180.3517,74.86298
"2026-05-05 23:46:10",4383762,35051,8,7.418,291.9,11.2,45.05,320.3,331.6,6.612,7.752,"NAN",11.46,"NAN",187.1575,85.07158
"2026-05-05 23:46:15",4383763,35051,8,7.251,280.5,11.25,44.85,318.2,322.3,6.654,7.752,"NAN",11.46,"NAN",180.3517,91.8773
"2026-05-05 23:46:20",4383764,35051,8,7.418,293.1,11.25,44.9,321.2,331.9,6.682,7.752,"NAN",11.46,"NAN",180.3517,78.26585
"2026-05-05 23:46:25",4383765,35051,8,7.251,298.2,11.25,44.75,324.2,334,6.731,7.752,"NAN",11.46,"NAN",187.1575,85.07158
"2026-05-05 23:46:30",4383766,35051,8,7.418,293.1,11.2,44.55,319.3,333.8,6.765,7.752,"NAN",11.45,"NAN",182.0532,85.07158
"2026-05-05 23:46:35",4383767,35051,8,6.751,291.3,11.25,44.5,316.8,334.5,6.772,7.752,"NAN",11.45,"NAN",183.7546,85.07158
"2026-05-05 23:46:40",4383768,35051,8,7.085,289.1,11.25,44.65,321.2,327.9,6.807,7.752,"NAN",11.45,"NAN",183.7546,78.26585
"2026-05-05 23:46:45",4383769,35051,8,7.251,287.9,11.25,44.45,318.4,329.5,6.849,7.752,"NAN",11.45,"NAN",180.3481,85.06985
"2026-05-05 23:46:50",4383770,35051,8,6.585,278.6,11.2,44.05,314.6,324,6.862,7.752,"NAN",11.45,"NAN",183.7509,74.86147
"2026-05-05 23:46:55",4383771,35051,8,7.251,290.2,11.2,43.45,319.3,330.9,6.925,7.752,"NAN",11.45,"NAN",187.1537,93.57683
"2026-05-05 23:47:00",4383772,35051,8,7.752,274.4,11.25,43.1,311.8,322.6,7.008,7.752,"NAN",11.44,"NAN",182.0495,78.26426
"2026-05-05 23:47:05",4383773,35051,8,7.418,282.6,11.25,42.45,314.8,327.8,7.015,7.752,"NAN",11.44,"NAN",183.7509,85.06985
"2026-05-05 23:47:10",4383774,35051,8,7.085,295.6,11.25,41.85,320.7,334.9,7.022,7.752,"NAN",11.44,"NAN",197.362,86.77124
"2026-05-05 23:47:15",4383775,35051,8,6.751,285.6,11.2,40.9,310.9,334.7,7.043,7.752,"NAN",11.44,"NAN",180.3481,95.27823
"2026-05-05 23:47:20",4383776,35051,8,6.418,291.2,11.2,40,315.9,335.3,7.05,7.752,"NAN",11.44,"NAN",204.1676,93.57683
"2026-05-05 23:47:25",4383777,35051,8,6.085,281.2,11.2,39.2,312.5,328.7,7.05,7.752,"NAN",11.44,"NAN",204.1676,71.45867
"2026-05-05 23:47:30",4383778,35051,8,5.751,284.2,11.2,39.1,315.9,328.3,6.988,7.752,"NAN",11.44,"NAN",210.9732,81.66705
"2026-05-05 23:47:35",4383779,35051,8,6.918,284.1,11.15,39.45,315.1,329,7.022,7.752,"NAN",11.44,"NAN",216.0774,88.47264
"2026-05-05 23:47:40",4383780,35051,8,7.418,291.4,11.25,39.95,323.8,327.6,7.036,7.752,"NAN",11.44,"NAN",214.376,108.8894
"2026-05-05 23:47:45",4383781,35051,8,5.751,289.3,11.25,40.75,321,328.3,6.988,7.752,"NAN",11.44,"NAN",227.9872,90.17404
"2026-05-05 23:47:50",4383782,35051,8,6.585,279.9,11.25,41.2,318.7,321.2,6.974,7.752,"NAN",11.44,"NAN",217.7788,108.8894
"2026-05-05 23:47:55",4383783,35051,8,6.085,289,11.2,41.5,321,328,6.96,7.752,"NAN",11.44,"NAN",229.6886,107.188
"2026-05-05 23:48:00",4383784,35051,8,6.918,288.9,11.25,41.9,318.7,330.2,6.925,7.752,"NAN",11.44,"NAN",231.39,88.47264
"2026-05-05 23:48:05",4383785,35051,8,7.418,292.2,11.25,42.15,318,334.2,6.918,7.752,"NAN",11.44,"NAN",231.39,76.56287
"2026-05-05 23:48:10",4383786,35051,8,6.585,294.9,11.25,42.25,322.4,332.5,6.883,7.752,"NAN",11.44,"NAN",241.5984,124.202
"2026-05-05 23:48:15",4383787,35051,8,7.418,297,11.25,42.4,324.7,332.3,6.89,7.752,"NAN",11.44,"NAN",241.5984,103.7852
"2026-05-05 23:48:20",4383788,35051,8,6.918,281.1,11.25,42.6,312.8,328.3,6.869,7.752,"NAN",11.44,"NAN",204.1676,108.8894
"2026-05-05 23:48:25",4383789,35051,8,7.085,296.7,11.25,42.65,324.2,332.5,6.862,7.752,"NAN",11.44,"NAN",221.1816,98.68102
"2026-05-05 23:48:30",4383790,35051,8,6.418,289.1,11.25,42.7,322.6,326.5,6.821,7.752,"NAN",11.44,"NAN",204.1676,91.87543
"2026-05-05 23:48:35",4383791,35051,8,5.751,288.2,11.25,42.95,323.8,324.4,6.779,7.752,"NAN",11.44,"NAN",190.5599,83.36995
"2026-05-05 23:48:40",4383792,35051,8,5.751,297.3,11.25,43.55,322.8,334.5,6.724,7.752,"NAN",11.45,"NAN",187.157,88.47423
"2026-05-05 23:48:45",4383793,35051,8,6.251,298.5,11.25,44.6,322.1,336.4,6.682,7.752,"NAN",11.45,"NAN",190.5599,96.98137
"2026-05-05 23:48:50",4383794,35051,8,7.251,273.2,11.25,45.75,304.1,329.1,6.71,7.752,"NAN",11.45,"NAN",173.5456,73.16138
"2026-05-05 23:48:55",4383795,35051,8,7.085,306.2,11.25,46.1,326.6,339.6,6.703,7.752,"NAN",11.45,"NAN",187.157,96.98137
"2026-05-05 23:49:00",4383796,35051,8,7.918,287.3,11.25,46.2,310.7,336.6,6.71,7.918,"NAN",11.45,"NAN",176.9485,68.0571
"2026-05-05 23:49:05",4383797,35051,8,7.752,298.6,11.25,45.8,320.3,338.3,6.724,7.918,"NAN",11.45,"NAN",183.7542,85.07137
"2026-05-05 23:49:10",4383798,35051,8,7.251,296.7,11.25,45.2,323.8,332.9,6.731,7.918,"NAN",11.45,"NAN",187.157,81.66852
"2026-05-05 23:49:15",4383799,35051,8,7.251,284.5,11.25,44.85,306.9,337.6,6.751,7.918,"NAN",11.45,"NAN",173.5456,71.45995
"2026-05-05 23:49:20",4383800,35051,8,8.25,300.4,11.2,44.4,319.8,340.6,6.828,8.25,"NAN",11.45,"NAN",187.157,91.87708
"2026-05-05 23:49:25",4383801,35051,8,7.585,303.5,11.2,43.85,322.1,341.4,6.89,8.25,"NAN",11.44,"NAN",193.9627,85.07137
"2026-05-05 23:49:30",4383802,35051,8,7.752,290.3,11.25,43.05,310.7,339.6,6.974,8.25,"NAN",11.44,"NAN",187.157,64.65424
"2026-05-05 23:49:35",4383803,35051,8,7.585,297.4,11.25,42.75,321.5,335.9,7.001,8.25,"NAN",11.44,"NAN",190.5599,85.07137
"2026-05-05 23:49:40",4383804,35051,8,7.418,291.2,11.25,42.85,312,339.2,7.001,8.25,"NAN",11.44,"NAN",187.157,74.86281
"2026-05-05 23:49:45",4383805,35051,8,7.251,307.3,11.2,42.9,320.5,346.8,7.064,8.25,"NAN",11.44,"NAN",190.5599,85.07137
"2026-05-05 23:49:50",4383806,35051,8,6.918,300.7,11.25,42.7,320.5,340.2,7.078,8.25,"NAN",11.44,"NAN",197.3656,71.45995
"2026-05-05 23:49:55",4383807,35051,8,7.585,287.3,11.2,42.25,316.6,330.7,7.14,8.25,"NAN",11.44,"NAN",183.7542,81.66852
"2026-05-05 23:50:00",4383808,35051,8,6.918,297.6,11.25,42.15,320.3,337.3,7.14,8.25,"NAN",11.44,"NAN",204.1713,88.47423
"2026-05-05 23:50:05",4383809,35051,8,7.085,303.4,11.2,42.2,327.5,335.9,7.126,8.25,"NAN",11.44,"NAN",216.0813,96.98137
"2026-05-05 23:50:10",4383810,35051,8,7.085,292.1,11.25,42.45,321.2,330.9,7.147,8.25,"NAN",11.44,"NAN",200.7684,88.47423
"2026-05-05 23:50:15",4383811,35051,8,6.585,271.8,11.25,42.95,313,318.8,7.113,8.25,"NAN",11.44,"NAN",190.5599,91.87708
"2026-05-05 23:50:20",4383812,35051,8,7.418,292.7,11.25,43.55,324.2,328.5,7.133,8.25,"NAN",11.44,"NAN",200.7679,85.07114
"2026-05-05 23:50:25",4383813,35051,8,7.418,284.9,11.25,44.15,315.9,329,7.147,8.25,"NAN",11.44,"NAN",183.7536,81.66829
"2026-05-05 23:50:30",4383814,35051,8,7.752,305.1,11.25,44.5,326.4,338.7,7.203,8.25,"NAN",11.44,"NAN",188.8579,91.87682
"2026-05-05 23:50:35",4383815,35051,8,6.751,278.9,11.15,44.1,309.2,329.7,7.245,8.25,"NAN",11.44,"NAN",170.1423,71.45975
"2026-05-05 23:50:40",4383816,35051,8,6.418,290.6,11.2,43.6,319.6,331,7.272,8.25,"NAN",11.44,"NAN",187.1565,78.26544
"2026-05-05 23:50:45",4383817,35051,8,6.585,294.1,11.25,43.35,320.1,334,7.286,8.25,"NAN",11.44,"NAN",180.3508,78.26544
"2026-05-05 23:50:50",4383818,35051,8,6.585,294.2,11.15,43,326.6,327.6,7.258,8.25,"NAN",11.44,"NAN",183.7536,78.26544
"2026-05-05 23:50:55",4383819,35051,8,6.251,295.5,11.25,42.35,318.9,336.6,7.224,8.25,"NAN",11.44,"NAN",176.948,81.66829
"2026-05-05 23:51:00",4383820,35051,8,6.251,308.8,11.2,42.2,331.2,337.6,7.154,8.25,"NAN",11.44,"NAN",180.3508,86.77256
"2026-05-05 23:51:05",4383821,35051,8,5.251,294.7,11.25,42.35,320,334.7,7.05,8.25,"NAN",11.44,"NAN",180.3508,73.16118
"2026-05-05 23:51:10",4383822,35051,8,5.418,303.8,11.2,43.05,323.6,340.2,6.974,8.25,"NAN",11.44,"NAN",187.1565,83.36971
"2026-05-05 23:51:15",4383823,35051,8,6.085,303.6,11.25,44.5,324.9,338.7,6.925,8.25,"NAN",11.44,"NAN",193.9622,74.86259
"2026-05-05 23:51:20",4383824,35051,8,6.585,307.3,11.25,45.45,324.2,343.1,6.856,7.752,"NAN",11.44,"NAN",190.5593,102.0854
"2026-05-05 23:51:25",4383825,35051,8,7.085,302.9,11.25,46.1,317.7,345.2,6.835,7.752,"NAN",11.44,"NAN",207.5736,68.05691
"2026-05-05 23:51:30",4383826,35051,8,8.75,289.7,11.25,46.2,314.8,334.9,6.876,8.75,"NAN",11.44,"NAN",193.9622,120.801
"2026-05-05 23:51:35",4383827,35051,8,7.585,297.7,11.25,45.7,318.2,339.5,6.876,8.75,"NAN",11.44,"NAN",238.1992,95.27967
"2026-05-05 23:51:40",4383828,35051,8,6.918,281.6,11.2,44.65,309.2,332.4,6.856,8.75,"NAN",11.44,"NAN",217.7821,112.2939
"2026-05-05 23:51:45",4383829,35051,8,6.585,286.1,11.25,44.2,318.2,327.9,6.828,8.75,"NAN",11.44,"NAN",238.1992,103.7868
"2026-05-05 23:51:50",4383830,35051,8,6.751,293.3,11.2,44.2,321.9,331.4,6.821,8.75,"NAN",11.44,"NAN",234.7963,95.27967
"2026-05-05 23:51:55",4383831,35051,8,6.085,297.2,11.25,44.05,324.2,333,6.758,8.75,"NAN",11.44,"NAN",233.0949,103.7868
"2026-05-05 23:52:00",4383832,35051,8,7.251,286.2,11.25,44.15,320.5,325.7,6.772,8.75,"NAN",11.44,"NAN",227.9906,86.77256
"2026-05-05 23:52:05",4383833,35051,8,6.085,282.6,11.25,44.15,311.6,331,6.731,8.75,"NAN",11.44,"NAN",217.7821,93.57825
"2026-05-05 23:52:10",4383834,35051,8,7.752,289,11.25,43.95,316.3,332.7,6.758,8.75,"NAN",11.44,"NAN",217.7853,95.28107
"2026-05-05 23:52:15",4383835,35051,8,7.418,282.4,11.25,43.85,318.7,323.7,6.793,8.75,"NAN",11.44,"NAN",233.0983,122.5042
"2026-05-05 23:52:20",4383836,35051,8,8.92,272.8,11.25,43.55,309.5,323.3,6.856,8.92,"NAN",11.45,"NAN",214.3824,95.28107
"2026-05-05 23:52:25",4383837,35051,8,7.085,297.9,11.2,43.35,323.1,334.8,6.842,8.92,"NAN",11.45,"NAN",255.2172,83.37094
"2026-05-05 23:52:30",4383838,35051,8,8.08,290.7,11.25,43.45,312,338.7,6.856,8.92,"NAN",11.45,"NAN",214.3824,115.6984
"2026-05-05 23:52:35",4383839,35051,8,8.25,291,11.2,43.85,315.4,335.6,6.918,8.92,"NAN",11.45,"NAN",224.5911,85.07239
"2026-05-05 23:52:40",4383840,35051,8,6.585,302.3,11.25,43.55,325.7,336.6,6.925,8.92,"NAN",11.46,"NAN",224.5911,107.1912
"2026-05-05 23:52:45",4383841,35051,8,5.751,297.8,11.25,43.1,319.1,338.7,6.89,8.92,"NAN",11.45,"NAN",209.2781,68.05791
"2026-05-05 23:52:50",4383842,35051,8,6.418,298.7,11.25,43.05,317.2,341.5,6.883,8.92,"NAN",11.46,"NAN",200.7708,86.77383
"2026-05-05 23:52:55",4383843,35051,8,7.085,286.1,11.2,42.9,312.3,333.8,6.918,8.92,"NAN",11.46,"NAN",183.7563,74.8637
"2026-05-05 23:53:00",4383844,35051,8,7.085,307.8,11.25,42.65,327.3,340.5,6.953,8.92,"NAN",11.46,"NAN",205.8752,98.68397
"2026-05-05 23:53:05",4383845,35051,8,7.085,292.9,11.25,42.5,320.8,332.1,7.029,8.92,"NAN",11.46,"NAN",197.3679,81.66949
"2026-05-05 23:53:10",4383846,35051,8,6.918,299.4,11.2,42.35,319.4,340,7.092,8.92,"NAN",11.45,"NAN",200.7708,68.05791
"2026-05-05 23:53:15",4383847,35051,8,8.59,307.9,11.25,42.25,313.4,354.5,7.196,8.92,"NAN",11.45,"NAN",170.1448,100.3854
"2026-05-05 23:53:20",4383848,35051,8,7.251,309.5,11.2,41.95,324.5,345,7.224,8.92,"NAN",11.45,"NAN",200.7708,88.47528
"2026-05-05 23:53:25",4383849,35051,8,7.418,296.3,11.2,41.2,313.2,343.1,7.238,8.92,"NAN",11.45,"NAN",183.7563,102.0869
"2026-05-05 23:53:30",4383850,35051,8,7.418,279.3,11.2,40.8,310.2,329.1,7.182,8.92,"NAN",11.45,"NAN",190.5621,81.66949
"2026-05-05 23:53:35",4383851,35051,8,6.751,310.9,11.2,40.75,331.9,339,7.147,8.92,"NAN",11.44,"NAN",243.307,129.31
"2026-05-05 23:53:40",4383852,35051,8,8.08,289,11.25,41.25,314.8,334.2,7.196,8.92,"NAN",11.44,"NAN",221.1882,91.87817
"2026-05-05 23:53:45",4383853,35051,8,6.585,283.5,11.2,41.9,311.8,331.7,7.196,8.92,"NAN",11.44,"NAN",229.6954,129.31
"2026-05-05 23:53:50",4383854,35051,8,6.751,292,11.2,42.35,326.3,325.7,7.196,8.92,"NAN",11.45,"NAN",265.4258,81.66949
"2026-05-05 23:53:55",4383855,35051,8,7.585,297.2,11.2,42.7,318.9,338.3,7.258,8.92,"NAN",11.45,"NAN",251.8143,110.5941
"2026-05-05 23:54:00",4383856,35051,8,7.085,295.1,11.2,42.75,321.5,333.6,7.251,8.92,"NAN",11.45,"NAN",241.6002,166.7382
"2026-05-05 23:54:05",4383857,35051,8,6.585,305.6,11.15,42.2,331.3,334.3,7.272,8.92,"NAN",11.45,"NAN",272.2256,139.5156
"2026-05-05 23:54:10",4383858,35051,8,6.251,309.2,11.25,42.2,327.5,341.7,7.21,8.92,"NAN",11.46,"NAN",279.0312,129.3072
"2026-05-05 23:54:15",4383859,35051,8,7.251,294,11.25,42.45,318.6,335.4,7.203,8.92,"NAN",11.46,"NAN",255.2115,102.0846
"2026-05-05 23:54:20",4383860,35051,8,7.585,292.4,11.25,42.65,319.8,332.6,7.147,8.59,"NAN",11.46,"NAN",248.4059,96.98037
"2026-05-05 23:54:25",4383861,35051,8,6.751,302.5,11.2,42.6,329.4,333.1,7.133,8.59,"NAN",11.46,"NAN",258.6143,193.9607
"2026-05-05 23:54:30",4383862,35051,8,6.251,288,11.2,42.3,318.9,329.1,7.057,8.59,"NAN",11.46,"NAN",255.2115,100.3832
"2026-05-05 23:54:35",4383863,35051,8,6.418,293.6,11.25,42.15,322.6,331,6.981,8.59,"NAN",11.46,"NAN",248.4059,113.9945
"2026-05-05 23:54:40",4383864,35051,8,5.251,299,11.25,42.3,326.6,332.4,6.925,8.59,"NAN",11.46,"NAN",265.42,144.6198
"2026-05-05 23:54:45",4383865,35051,8,7.251,298.5,11.2,43.05,321.2,337.3,6.988,8.59,"NAN",11.46,"NAN",245.003,124.2029
"2026-05-05 23:54:50",4383866,35051,8,5.918,295.3,11.25,43.55,324.7,330.6,6.967,8.59,"NAN",11.47,"NAN",250.1073,131.0086
"2026-05-05 23:54:55",4383867,35051,8,6.585,287.3,11.2,43.85,318.9,328.4,6.946,8.59,"NAN",11.48,"NAN",241.6002,125.9043
"2026-05-05 23:55:00",4383868,35051,8,5.418,302,11.25,44.15,329.6,332.4,6.876,8.59,"NAN",11.48,"NAN",255.2115,115.6959
"2026-05-05 23:55:05",4383869,35051,8,6.251,297.9,11.3,44.7,320.5,337.4,6.842,8.59,"NAN",11.48,"NAN",251.8087,81.66768
"2026-05-05 23:55:10",4383870,35051,8,5.918,289.9,11.25,45.7,316.1,333.8,6.8,8.59,"NAN",11.48,"NAN",217.7805,91.87614
"2026-05-05 23:55:15",4383871,35051,8,5.751,301.3,11.25,46.4,325.2,336.1,6.682,8.08,"NAN",11.48,"NAN",241.6002,125.9043
"2026-05-05 23:55:20",4383872,35051,8,7.585,294.5,11.25,47.2,320.7,333.8,6.696,8.08,"NAN",11.48,"NAN",234.7946,96.98037
"2026-05-05 23:55:25",4383873,35051,8,6.751,294.5,11.3,47.85,324.7,329.8,6.668,8.08,"NAN",11.48,"NAN",226.2875,100.3832
"2026-05-05 23:55:30",4383874,35051,8,7.085,275,11.25,48.3,307.9,327.1,6.654,8.08,"NAN",11.48,"NAN",221.1833,74.86204
"2026-05-05 23:55:35",4383875,35051,8,7.918,284.1,11.25,48.4,313.4,330.7,6.703,8.08,"NAN",11.48,"NAN",214.3777,110.5916
"2026-05-05 23:55:40",4383876,35051,8,7.085,287.6,11.25,48.15,322.6,325,6.661,7.918,"NAN",11.5,"NAN",234.7946,78.26485
"2026-05-05 23:55:45",4383877,35051,8,7.251,282.9,11.25,47.65,317.5,325.4,6.689,7.918,"NAN",11.5,"NAN",221.1869,127.6078
"2026-05-05 23:55:50",4383878,35051,8,8.08,293,11.25,46.6,321.9,331.1,6.744,8.08,"NAN",11.5,"NAN",238.2012,93.57906
"2026-05-05 23:55:55",4383879,35051,8,7.251,293.9,11.25,45.5,317.7,336.2,6.731,8.08,"NAN",11.5,"NAN",207.5754,112.2949
"2026-05-05 23:56:00",4383880,35051,8,7.585,300.2,11.25,44.6,322.2,338,6.751,8.08,"NAN",11.5,"NAN",231.3955,124.2049
"2026-05-05 23:56:05",4383881,35051,8,7.585,285.6,11.25,44.2,311.1,334.5,6.793,8.08,"NAN",11.5,"NAN",207.5754,83.37044
"2026-05-05 23:56:10",4383882,35051,8,7.918,294.2,11.25,43.7,324.5,329.7,6.862,8.08,"NAN",11.5,"NAN",238.2012,93.57906
"2026-05-05 23:56:15",4383883,35051,8,7.752,287.2,11.25,43.2,315.6,331.6,6.883,8.08,"NAN",11.5,"NAN",210.9782,146.3236
"2026-05-05 23:56:20",4383884,35051,8,7.418,279.5,11.25,42.75,307.9,331.6,6.876,8.08,"NAN",11.5,"NAN",210.9782,81.669
"2026-05-05 23:56:25",4383885,35051,8,7.251,294.3,11.2,42.5,320.3,334,6.897,8.08,"NAN",11.5,"NAN",217.784,117.3992
"2026-05-05 23:56:30",4383886,35051,8,7.085,294.2,11.25,42.15,321.2,333,6.932,8.08,"NAN",11.48,"NAN",238.2012,83.37044
"2026-05-05 23:56:35",4383887,35051,8,6.585,290.7,11.25,41.8,319.3,331.4,6.939,8.08,"NAN",11.5,"NAN",231.3955,115.6977
"2026-05-05 23:56:40",4383888,35051,8,6.585,303.4,11.25,41.35,329.6,333.8,6.994,8.08,"NAN",11.5,"NAN",234.7984,100.3848
"2026-05-05 23:56:45",4383889,35051,8,6.585,272.3,11.25,41,308.8,323.5,6.967,8.08,"NAN",11.5,"NAN",207.5754,76.56469
"2026-05-05 23:56:50",4383890,35051,8,7.918,283.7,11.25,40.95,309.9,333.8,7.05,8.08,"NAN",11.48,"NAN",193.9639,100.3848
"2026-05-05 23:56:55",4383891,35051,8,6.918,298.5,11.25,40.95,321.2,337.3,7.064,8.08,"NAN",11.5,"NAN",231.3955,127.6078
"2026-05-05 23:57:00",4383892,35051,8,6.585,288.7,11.25,41.05,316.3,332.4,7.113,8.08,"NAN",11.48,"NAN",221.1869,95.2805
"2026-05-05 23:57:05",4383893,35051,8,7.251,298.9,11.25,41.4,319.4,339.5,7.154,8.08,"NAN",11.5,"NAN",221.1869,110.5934
"2026-05-05 23:57:10",4383894,35051,8,6.918,294.8,11.25,41.95,320.8,334,7.196,8.08,"NAN",11.5,"NAN",221.1869,107.1906
"2026-05-05 23:57:15",4383895,35051,8,6.251,299.3,11.2,42.5,324.3,335,7.217,8.08,"NAN",11.5,"NAN",227.9926,110.5934
"2026-05-05 23:57:20",4383896,35051,8,6.085,305.3,11.25,43,327.3,338,7.154,8.08,"NAN",11.5,"NAN",234.7984,86.77331
"2026-05-05 23:57:25",4383897,35051,8,5.584,302.3,11.25,43.85,323.6,338.7,7.106,8.08,"NAN",11.5,"NAN",234.7984,90.17619
"2026-05-05 23:57:30",4383898,35051,8,6.918,301.6,11.25,44.5,324.7,336.9,7.099,8.08,"NAN",11.5,"NAN",229.6941,105.4891
"2026-05-05 23:57:35",4383899,35051,8,6.418,301.8,11.25,44.9,329.2,332.6,7.036,8.08,"NAN",11.5,"NAN",234.8014,81.67006
"2026-05-05 23:57:40",4383900,35051,8,6.418,292.6,11.25,45.1,321.4,331.2,7.008,8.08,"NAN",11.5,"NAN",226.2941,122.5051
"2026-05-05 23:57:45",4383901,35051,8,8.08,286.7,11.25,45.4,311.1,335.6,7.043,8.08,"NAN",11.5,"NAN",193.9664,90.17736
"2026-05-05 23:57:50",4383902,35051,8,7.251,294.8,11.25,45.5,321,333.8,7.008,8.08,"NAN",11.5,"NAN",231.3985,78.26714
"2026-05-05 23:57:55",4383903,35051,8,7.918,298.3,11.25,44.75,320.3,338,7.036,8.08,"NAN",11.5,"NAN",214.3839,108.8934
"2026-05-05 23:58:00",4383904,35051,8,7.918,292.2,11.25,44.05,320.7,331.5,7.05,8.08,"NAN",11.5,"NAN",231.3985,81.67006
"2026-05-05 23:58:05",4383905,35051,8,7.418,282.1,11.25,43.15,320.1,322,7.043,8.08,"NAN",11.5,"NAN",221.1898,119.1022
"2026-05-05 23:58:10",4383906,35051,8,5.918,281,11.25,42.15,317.3,323.7,6.96,8.08,"NAN",11.5,"NAN",224.5927,112.2963
"2026-05-05 23:58:15",4383907,35051,8,5.251,291.5,11.25,41.05,327.1,324.4,6.856,8.08,"NAN",11.5,"NAN",255.2189,127.6095
"2026-05-05 23:58:20",4383908,35051,8,4.918,280,11.2,40.35,314.1,325.9,6.751,8.08,"NAN",11.5,"NAN",226.2941,57.84963
"2026-05-05 23:58:25",4383909,35051,8,5.751,304.7,11.2,40.3,321.9,342.8,6.689,8.08,"NAN",11.5,"NAN",224.5927,144.6241
"2026-05-05 23:58:30",4383910,35051,8,5.751,299.7,11.2,40.4,316.8,342.9,6.633,8.08,"NAN",11.5,"NAN",245.0102,88.4759
"2026-05-05 23:58:35",4383911,35051,8,6.418,301.7,11.25,41.15,326.1,335.6,6.626,8.08,"NAN",11.5,"NAN",234.8014,98.68466
"2026-05-05 23:58:40",4383912,35051,8,6.085,290.5,11.25,42.1,323.1,327.4,6.605,8.08,"NAN",11.5,"NAN",245.0102,112.2963
"2026-05-05 23:58:45",4383913,35051,8,6.085,282.6,11.25,42.9,310.9,331.7,6.585,8.08,"NAN",11.51,"NAN",214.3839,81.67006
"2026-05-05 23:58:50",4383914,35051,8,5.251,289.2,11.25,43.55,322.4,326.8,6.474,8.08,"NAN",11.51,"NAN",234.8014,85.07298
"2026-05-05 23:58:55",4383915,35051,8,5.418,281.6,11.25,44.25,320.3,321.3,6.411,8.08,"NAN",11.51,"NAN",224.5927,85.07298
"2026-05-05 23:59:00",4383916,35051,8,5.751,291.3,11.25,45.35,327.3,324,6.376,8.08,-1.793,11.51,-22.12,245.0102,100.3861
"2026-05-05 23:59:05",4383917,35051,8,5.918,288.5,11.25,46.15,324.5,324,6.321,8.08,"NAN",11.51,"NAN",238.2043,120.8036
"2026-05-05 23:59:10",4383918,35051,8,6.251,273.3,11.25,46.5,312.1,321.2,6.293,8.08,"NAN",11.51,"NAN",170.146,112.2963
"2026-05-05 23:59:15",4383919,35051,8,5.918,294.9,11.25,46.6,323.1,331.8,6.279,8.08,"NAN",11.51,"NAN",248.4131,85.07298
"2026-05-05 23:59:20",4383920,35051,8,6.751,298.1,11.25,46.8,314.6,343.5,6.307,8.08,"NAN",11.51,"NAN",207.5803,146.3271
"2026-05-05 23:59:25",4383921,35051,8,6.085,292.6,11.25,46.4,316.6,336,6.328,8.08,"NAN",11.51,"NAN",231.4009,86.77535
"2026-05-05 23:59:30",4383922,35051,8,5.918,291.6,11.25,45.95,324.2,327.4,6.286,8.08,"NAN",11.51,"NAN",234.8039,88.47683
"2026-05-05 23:59:35",4383923,35051,8,7.418,280.5,11.25,46,307.4,333.1,6.328,8.08,"NAN",11.52,"NAN",187.1625,112.2975
"2026-05-05 23:59:40",4383924,35051,8,7.085,299.3,11.25,45.85,325.2,334.1,6.355,8.08,"NAN",11.52,"NAN",224.595,103.7901
"2026-05-05 23:59:45",4383925,35051,8,6.418,297.5,11.25,45.6,324,333.5,6.286,7.918,"NAN",11.52,"NAN",231.4009,100.3872
"2026-05-05 23:59:50",4383926,35051,8,7.418,285.3,11.25,45.5,312.5,332.8,6.293,7.918,"NAN",11.52,"NAN",204.1773,81.67092
"2026-05-05 23:59:55",4383927,35051,8,7.418,280.4,11.25,45.35,319.1,321.3,6.272,7.918,"NAN",11.52,"NAN",221.1921,93.58126