"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-04 00:00:00",4349368,35051,8,2.084,281.7,16.4,57.05,321.9,319.8,2.494,2.917,"NAN",17.41,"NAN",187.1067,62.9359
"2026-05-04 00:00:05",4349369,35051,8,2.417,283.5,16.4,57,322.8,320.7,2.48,2.917,"NAN",17.41,"NAN",187.1067,110.5631
"2026-05-04 00:00:10",4349370,35051,8,2.417,280.2,16.4,56.9,322.6,317.6,2.466,2.917,"NAN",17.41,"NAN",183.7048,54.43105
"2026-05-04 00:00:15",4349371,35051,8,2.751,280.8,16.4,56.8,322.2,318.6,2.466,2.917,"NAN",17.41,"NAN",183.7048,91.85239
"2026-05-04 00:00:20",4349372,35051,8,2.417,275.8,16.4,56.7,324,311.8,2.452,2.917,"NAN",17.4,"NAN",183.7048,69.73978
"2026-05-04 00:00:25",4349373,35051,8,2.417,277,16.4,56.7,324.2,312.8,2.431,2.917,"NAN",17.4,"NAN",180.3028,98.65627
"2026-05-04 00:00:30",4349374,35051,8,2.417,280.6,16.4,56.8,326.1,314.5,2.417,2.917,"NAN",17.4,"NAN",183.7048,57.83298
"2026-05-04 00:00:35",4349375,35051,8,2.417,275.1,16.4,56.8,324.7,310.4,2.41,2.917,"NAN",17.38,"NAN",187.1067,64.63686
"2026-05-04 00:00:40",4349376,35051,8,2.751,275.8,16.4,56.8,323.6,312.2,2.417,2.917,"NAN",17.38,"NAN",187.1067,68.0388
"2026-05-04 00:00:45",4349377,35051,8,2.751,274.4,16.4,56.8,322.6,311.8,2.431,2.917,"NAN",17.38,"NAN",183.7048,88.45045
"2026-05-04 00:00:50",4349378,35051,8,2.584,275.9,16.4,56.75,321.7,314.2,2.431,2.917,"NAN",17.38,"NAN",183.7048,61.23492
"2026-05-04 00:00:55",4349379,35051,8,2.751,272.9,16.4,56.65,319.6,313.3,2.424,2.751,"NAN",17.38,"NAN",180.3028,81.64657
"2026-05-04 00:01:00",4349380,35051,8,3.084,272.4,16.4,56.5,321.9,310.5,2.438,3.084,"NAN",17.38,"NAN",183.7048,59.53395
"2026-05-04 00:01:05",4349381,35051,8,2.751,268.9,16.45,56.25,321,307.9,2.452,3.084,"NAN",17.38,"NAN",180.3028,61.23492
"2026-05-04 00:01:10",4349382,35051,8,2.584,269.2,16.45,56.25,321.4,307.8,2.445,3.084,"NAN",17.38,"NAN",183.7048,54.43105
"2026-05-04 00:01:15",4349383,35051,8,2.751,265.5,16.5,56.25,319.3,306.2,2.466,3.084,"NAN",17.38,"NAN",173.499,44.22522
"2026-05-04 00:01:20",4349384,35051,8,2.751,264,16.5,56.3,321,303,2.487,3.084,"NAN",17.38,"NAN",175.1999,44.22522
"2026-05-04 00:01:25",4349385,35051,8,2.751,268,16.5,56.45,322.8,305.2,2.507,3.084,"NAN",17.38,"NAN",180.3028,79.94559
"2026-05-04 00:01:30",4349386,35051,8,2.751,272.4,16.5,56.7,323.8,308.6,2.535,3.084,"NAN",17.38,"NAN",180.3028,108.8621
"2026-05-04 00:01:35",4349387,35051,8,3.084,266.6,16.5,56.7,322.1,304.5,2.577,3.084,"NAN",17.38,"NAN",180.3028,85.04851
"2026-05-04 00:01:40",4349388,35051,8,2.917,272.1,16.5,56.7,320.3,311.8,2.605,3.084,"NAN",17.38,"NAN",176.9009,40.82328
"2026-05-04 00:01:45",4349389,35051,8,3.084,269,16.55,56.7,320.1,308.9,2.632,3.084,"NAN",17.38,"NAN",173.499,69.73978
"2026-05-04 00:01:50",4349390,35051,8,3.251,273.1,16.55,56.65,321.5,311.6,2.674,3.251,"NAN",17.38,"NAN",173.499,68.0388
"2026-05-04 00:01:55",4349391,35051,8,3.251,272.8,16.55,56.5,320.3,312.5,2.716,3.251,"NAN",17.38,"NAN",170.097,117.3669
"2026-05-04 00:02:00",4349392,35051,8,3.417,271.8,16.55,56.4,321.9,309.9,2.771,3.417,"NAN",17.38,"NAN",173.499,68.0388
"2026-05-04 00:02:05",4349393,35051,8,3.084,270.6,16.6,56.2,322.8,307.8,2.799,3.417,"NAN",17.38,"NAN",173.499,74.84269
"2026-05-04 00:02:10",4349394,35051,8,3.251,273.2,16.6,55.9,321.5,311.7,2.834,3.417,"NAN",17.38,"NAN",173.499,47.62717
"2026-05-04 00:02:15",4349395,35051,8,3.084,272.5,16.6,55.8,321.4,311.1,2.848,3.417,"NAN",17.38,"NAN",180.3028,61.23492
"2026-05-04 00:02:20",4349396,35051,8,2.917,272.4,16.65,55.75,317.5,314.9,2.869,3.417,"NAN",17.38,"NAN",173.499,40.82328
"2026-05-04 00:02:25",4349397,35051,8,2.917,274.8,16.65,55.8,319.1,315.7,2.889,3.417,"NAN",17.4,"NAN",170.097,71.44075
"2026-05-04 00:02:30",4349398,35051,8,2.917,272.8,16.65,55.85,321.7,311.1,2.91,3.417,"NAN",17.38,"NAN",173.499,52.73008
"2026-05-04 00:02:35",4349399,35051,8,2.917,270.7,16.65,55.95,320.7,310,2.931,3.417,"NAN",17.4,"NAN",173.499,56.13202
"2026-05-04 00:02:40",4349400,35051,8,2.751,268.8,16.65,56.05,323.3,305.5,2.931,3.417,"NAN",17.4,"NAN",173.499,51.02911
"2026-05-04 00:02:45",4349401,35051,8,2.917,273.5,16.65,56.15,322.4,311.1,2.938,3.417,"NAN",17.4,"NAN",173.499,78.24463
"2026-05-04 00:02:50",4349402,35051,8,2.917,278.2,16.65,56.25,323.1,315.1,2.952,3.417,"NAN",17.4,"NAN",171.798,88.45045
"2026-05-04 00:02:55",4349403,35051,8,3.084,281,16.65,56.3,321.5,319.5,2.966,3.417,"NAN",17.4,"NAN",170.097,40.82328
"2026-05-04 00:03:00",4349404,35051,8,2.917,279.1,16.65,56.3,320.5,318.6,2.959,3.417,"NAN",17.4,"NAN",170.097,71.44075
"2026-05-04 00:03:05",4349405,35051,8,3.251,284.1,16.65,56.35,323.6,320.5,2.98,3.417,"NAN",17.4,"NAN",173.499,54.43105
"2026-05-04 00:03:10",4349406,35051,8,3.251,279.2,16.65,56.3,320.7,318.5,3.008,3.417,"NAN",17.38,"NAN",163.2931,54.43105
"2026-05-04 00:03:15",4349407,35051,8,3.251,278.9,16.6,56.25,324,314.9,3.028,3.417,"NAN",17.38,"NAN",176.9009,52.73008
"2026-05-04 00:03:20",4349408,35051,8,2.917,276.6,16.6,56.3,321.7,314.9,3.035,3.417,"NAN",17.38,"NAN",170.097,59.53395
"2026-05-04 00:03:25",4349409,35051,8,2.917,274.3,16.65,56.45,322.9,311.4,3.042,3.417,"NAN",17.38,"NAN",166.6951,74.84269
"2026-05-04 00:03:30",4349410,35051,8,2.584,280.3,16.65,56.5,323.1,317.2,3.035,3.417,"NAN",17.38,"NAN",173.499,42.52425
"2026-05-04 00:03:35",4349411,35051,8,2.751,275.7,16.6,56.8,318.9,316.8,3.021,3.417,"NAN",17.38,"NAN",166.6951,66.33784
"2026-05-04 00:03:40",4349412,35051,8,2.751,279.5,16.55,56.9,320.7,318.8,3.014,3.417,"NAN",17.38,"NAN",166.6951,44.22522
"2026-05-04 00:03:45",4349413,35051,8,2.751,278.7,16.55,57,324.9,313.8,3.001,3.417,"NAN",17.38,"NAN",170.097,69.73978
"2026-05-04 00:03:50",4349414,35051,8,2.417,280,16.55,57.1,321.9,318.1,2.966,3.417,"NAN",17.38,"NAN",164.9941,66.33784
"2026-05-04 00:03:55",4349415,35051,8,2.917,277.8,16.5,57.3,323.6,314.2,2.952,3.417,"NAN",17.37,"NAN",166.6951,85.04851
"2026-05-04 00:04:00",4349416,35051,8,2.751,284.6,16.5,57.5,325.4,319.2,2.924,3.251,"NAN",17.36,"NAN",173.499,47.62717
"2026-05-04 00:04:05",4349417,35051,8,2.751,286.1,16.45,57.6,322.1,324,2.91,3.251,"NAN",17.36,"NAN",170.097,54.43105
"2026-05-04 00:04:10",4349418,35051,8,2.917,281.7,16.45,57.7,321.9,319.8,2.896,3.251,"NAN",17.36,"NAN",166.6951,54.43105
"2026-05-04 00:04:15",4349419,35051,8,2.751,279.6,16.45,57.8,318.4,321.2,2.883,3.251,"NAN",17.36,"NAN",170.097,71.44075
"2026-05-04 00:04:20",4349420,35051,8,2.584,281.8,16.4,57.8,324,317.8,2.869,3.251,"NAN",17.34,"NAN",171.798,37.42134
"2026-05-04 00:04:25",4349421,35051,8,2.584,280.8,16.45,57.8,321,319.8,2.855,3.251,"NAN",17.33,"NAN",166.6951,47.62717
"2026-05-04 00:04:30",4349422,35051,8,2.584,279.7,16.4,57.85,322.6,317.1,2.841,3.251,"NAN",17.33,"NAN",166.6951,103.7592
"2026-05-04 00:04:35",4349423,35051,8,2.751,284.8,16.4,58.05,324.3,320.5,2.834,3.251,"NAN",17.33,"NAN",168.396,51.02911
"2026-05-04 00:04:40",4349424,35051,8,2.917,285.9,16.35,58.15,325.7,320.2,2.841,3.251,"NAN",17.32,"NAN",166.6951,59.53395
"2026-05-04 00:04:45",4349425,35051,8,2.917,281.4,16.4,58.2,321.9,319.5,2.841,3.251,"NAN",17.31,"NAN",163.2931,66.33784
"2026-05-04 00:04:50",4349426,35051,8,2.584,279.3,16.35,58.2,322.4,316.9,2.827,3.251,"NAN",17.31,"NAN",163.2931,68.0388
"2026-05-04 00:04:55",4349427,35051,8,2.584,284,16.35,58.25,322.8,321.2,2.806,3.251,"NAN",17.29,"NAN",159.8912,56.13202
"2026-05-04 00:05:00",4349428,35051,8,2.917,283.3,16.3,58.3,324.2,319.1,2.806,3.251,"NAN",17.28,"NAN",166.6951,64.63686
"2026-05-04 00:05:05",4349429,35051,8,3.084,283.4,16.3,58.35,322.9,320.5,2.799,3.251,"NAN",17.28,"NAN",163.2931,107.1611
"2026-05-04 00:05:10",4349430,35051,8,2.917,282.7,16.3,58.3,323.3,319.4,2.785,3.251,"NAN",17.28,"NAN",163.2931,71.44075
"2026-05-04 00:05:15",4349431,35051,8,2.917,281.7,16.35,58.2,320.5,321.2,2.771,3.084,"NAN",17.28,"NAN",159.8912,61.23492
"2026-05-04 00:05:20",4349432,35051,8,3.084,277.8,16.3,57.95,323.6,314.2,2.778,3.084,"NAN",17.27,"NAN",163.2931,66.33784
"2026-05-04 00:05:25",4349433,35051,8,3.084,273.6,16.35,57.7,322.9,310.7,2.785,3.084,"NAN",17.27,"NAN",156.4893,64.63686
"2026-05-04 00:05:30",4349434,35051,8,3.251,275,16.35,57.5,323.3,311.7,2.813,3.251,"NAN",17.26,"NAN",159.8912,57.83298
"2026-05-04 00:05:35",4349435,35051,8,3.084,280.1,16.35,57.35,323.6,316.5,2.827,3.251,"NAN",17.26,"NAN",159.8912,39.12231
"2026-05-04 00:05:40",4349436,35051,8,3.584,283,16.35,57.05,327,316,2.862,3.584,"NAN",17.26,"NAN",164.9941,51.02911
"2026-05-04 00:05:45",4349437,35051,8,3.251,282,16.4,56.9,322.2,319.8,2.883,3.584,"NAN",17.27,"NAN",159.8912,39.12231
"2026-05-04 00:05:50",4349438,35051,8,3.751,275,16.4,56.65,321,314,2.938,3.751,"NAN",17.26,"NAN",156.4893,64.63686
"2026-05-04 00:05:55",4349439,35051,8,3.751,277.6,16.45,56.4,323.1,314.5,2.973,3.751,"NAN",17.27,"NAN",159.8912,74.84269
"2026-05-04 00:06:00",4349440,35051,8,3.417,274.2,16.45,56.05,322.8,311.4,3.001,3.751,"NAN",17.28,"NAN",156.4893,54.43105
"2026-05-04 00:06:05",4349441,35051,8,3.584,281.4,16.5,55.85,324,317.4,3.035,3.751,"NAN",17.28,"NAN",163.2931,62.9359
"2026-05-04 00:06:10",4349442,35051,8,3.417,277.2,16.55,55.7,324.2,313,3.056,3.751,"NAN",17.28,"NAN",161.5922,52.73008
"2026-05-04 00:06:15",4349443,35051,8,3.917,271.5,16.55,55.6,318.4,313.1,3.105,3.917,"NAN",17.28,"NAN",149.6854,40.82328
"2026-05-04 00:06:20",4349444,35051,8,3.917,273,16.6,55.35,321.2,311.8,3.16,3.917,"NAN",17.28,"NAN",153.0873,44.22522
"2026-05-04 00:06:25",4349445,35051,8,3.584,274.4,16.65,55.2,319.1,315.3,3.202,3.917,"NAN",17.28,"NAN",149.6854,37.42134
"2026-05-04 00:06:30",4349446,35051,8,3.584,276.3,16.6,55.05,321.2,315.1,3.244,3.917,"NAN",17.28,"NAN",153.0873,45.92619
"2026-05-04 00:06:35",4349447,35051,8,4.084,278.6,16.65,54.95,319.6,319,3.299,4.084,"NAN",17.31,"NAN",149.6854,51.02911
"2026-05-04 00:06:40",4349448,35051,8,3.584,282.5,16.65,54.9,324.5,318,3.327,4.084,"NAN",17.31,"NAN",159.8912,51.02911
"2026-05-04 00:06:45",4349449,35051,8,3.917,273.3,16.65,54.95,321.9,311.4,3.369,4.084,"NAN",17.31,"NAN",149.6854,44.22522
"2026-05-04 00:06:50",4349450,35051,8,3.751,274.7,16.65,54.95,323.3,311.4,3.417,4.084,"NAN",17.31,"NAN",153.0873,62.9359
"2026-05-04 00:06:55",4349451,35051,8,3.584,272.9,16.7,54.95,318,314.9,3.459,4.084,"NAN",17.31,"NAN",149.6854,51.02911
"2026-05-04 00:07:00",4349452,35051,8,3.917,273.3,16.7,55.05,319.8,313.5,3.501,4.084,"NAN",17.31,"NAN",146.2834,42.52425
"2026-05-04 00:07:05",4349453,35051,8,3.917,278.6,16.7,55.2,321.2,317.4,3.535,4.084,"NAN",17.31,"NAN",146.2834,62.9359
"2026-05-04 00:07:10",4349454,35051,8,3.417,275.9,16.7,55.2,324,311.9,3.556,4.084,"NAN",17.31,"NAN",149.6854,44.22522
"2026-05-04 00:07:15",4349455,35051,8,3.917,270.7,16.7,55.25,319.6,311.1,3.598,4.084,"NAN",17.31,"NAN",142.8815,66.33784
"2026-05-04 00:07:20",4349456,35051,8,4.084,274.4,16.7,55.4,320.1,314.3,3.64,4.084,"NAN",17.31,"NAN",146.2834,34.0194
"2026-05-04 00:07:25",4349457,35051,8,3.751,270.1,16.7,55.45,315.9,314.2,3.667,4.084,"NAN",17.31,"NAN",146.2834,39.12231
"2026-05-04 00:07:30",4349458,35051,8,3.751,268.2,16.7,55.55,319.6,308.6,3.688,4.084,"NAN",17.31,"NAN",146.2834,37.42134
"2026-05-04 00:07:35",4349459,35051,8,3.584,267.5,16.7,55.55,319.6,307.9,3.709,4.084,"NAN",17.31,"NAN",142.8815,44.22522
"2026-05-04 00:07:40",4349460,35051,8,3.751,269.4,16.65,55.7,318.9,310.5,3.716,4.084,"NAN",17.31,"NAN",139.4796,76.54366
"2026-05-04 00:07:45",4349461,35051,8,3.917,277,16.65,55.85,319.1,317.9,3.744,4.084,"NAN",17.31,"NAN",146.2834,37.42134
"2026-05-04 00:07:50",4349462,35051,8,3.584,278.6,16.65,55.75,318.9,319.7,3.737,4.084,"NAN",17.31,"NAN",146.2834,45.92619
"2026-05-04 00:07:55",4349463,35051,8,3.751,274.7,16.65,55.65,320.3,314.4,3.737,4.084,"NAN",17.31,"NAN",149.6854,51.02911
"2026-05-04 00:08:00",4349464,35051,8,3.751,277.8,16.65,55.65,322.8,315,3.751,4.084,"NAN",17.31,"NAN",146.2834,42.52425
"2026-05-04 00:08:05",4349465,35051,8,3.917,277.4,16.65,55.75,321,316.4,3.765,4.084,"NAN",17.31,"NAN",136.0776,47.62717
"2026-05-04 00:08:10",4349466,35051,8,3.751,282.6,16.65,55.75,320.7,321.9,3.779,4.084,"NAN",17.31,"NAN",139.4796,68.0388
"2026-05-04 00:08:15",4349467,35051,8,3.751,281.7,16.65,55.8,320.8,320.9,3.772,4.084,"NAN",17.31,"NAN",139.4796,44.22522
"2026-05-04 00:08:20",4349468,35051,8,3.751,282.4,16.65,55.75,321.5,320.9,3.765,4.084,"NAN",17.31,"NAN",142.8815,54.43105
"2026-05-04 00:08:25",4349469,35051,8,4.251,282.4,16.65,55.65,320.3,322.1,3.792,4.251,"NAN",17.29,"NAN",142.8815,42.52425
"2026-05-04 00:08:30",4349470,35051,8,3.751,282.7,16.65,55.55,320.1,322.6,3.799,4.251,"NAN",17.29,"NAN",146.2834,39.12231
"2026-05-04 00:08:35",4349471,35051,8,3.917,275.1,16.65,55.5,317,318.1,3.792,4.251,"NAN",17.29,"NAN",132.6757,56.13202
"2026-05-04 00:08:40",4349472,35051,8,4.084,277.5,16.65,55.5,320.1,317.4,3.813,4.251,"NAN",17.28,"NAN",136.0776,54.43105
"2026-05-04 00:08:45",4349473,35051,8,3.751,274.6,16.7,55.6,318.9,315.7,3.806,4.251,"NAN",17.28,"NAN",132.6757,59.53395
"2026-05-04 00:08:50",4349474,35051,8,4.251,276.3,16.65,55.45,319.4,316.9,3.827,4.251,"NAN",17.28,"NAN",136.0776,42.52425
"2026-05-04 00:08:55",4349475,35051,8,4.251,276.3,16.65,55.45,319.6,316.7,3.855,4.251,"NAN",17.28,"NAN",136.0776,40.82328
"2026-05-04 00:09:00",4349476,35051,8,4.084,282.2,16.65,55.35,318.9,323.3,3.862,4.251,"NAN",17.28,"NAN",132.6757,56.13202
"2026-05-04 00:09:05",4349477,35051,8,3.917,277,16.7,55.3,317.5,319.5,3.862,4.251,"NAN",17.29,"NAN",132.6757,59.53395
"2026-05-04 00:09:10",4349478,35051,8,4.084,282.4,16.65,55.2,322.6,319.8,3.89,4.251,"NAN",17.28,"NAN",137.7786,47.62717
"2026-05-04 00:09:15",4349479,35051,8,4.251,277.3,16.7,55.2,321.5,315.8,3.904,4.251,"NAN",17.29,"NAN",139.4796,45.92619
"2026-05-04 00:09:20",4349480,35051,8,4.251,279.4,16.7,55.15,319.8,319.6,3.911,4.251,"NAN",17.28,"NAN",132.6757,59.53395
"2026-05-04 00:09:25",4349481,35051,8,4.084,276.7,16.7,55.05,321,315.7,3.924,4.251,"NAN",17.29,"NAN",139.4796,35.72038
"2026-05-04 00:09:30",4349482,35051,8,4.084,278.5,16.7,54.85,318.7,319.8,3.938,4.251,"NAN",17.28,"NAN",139.4796,37.42134
"2026-05-04 00:09:35",4349483,35051,8,3.917,279,16.75,54.85,320.5,318.5,3.952,4.251,"NAN",17.29,"NAN",136.0776,37.42134
"2026-05-04 00:09:40",4349484,35051,8,3.751,277.9,16.75,54.85,319.4,318.5,3.952,4.251,"NAN",17.28,"NAN",129.2737,42.52425
"2026-05-04 00:09:45",4349485,35051,8,3.917,281.9,16.75,54.9,322.2,319.7,3.952,4.251,"NAN",17.29,"NAN",136.0776,62.9359
"2026-05-04 00:09:50",4349486,35051,8,3.751,280.3,16.75,55,320.5,319.8,3.959,4.251,"NAN",17.28,"NAN",136.0776,47.62717
"2026-05-04 00:09:55",4349487,35051,8,4.251,281.9,16.75,55.05,321,320.9,3.98,4.251,"NAN",17.28,"NAN",136.0776,34.0194
"2026-05-04 00:10:00",4349488,35051,8,3.917,285.8,16.75,55.05,318.7,327.1,3.987,4.251,"NAN",17.28,"NAN",132.6757,34.0194
"2026-05-04 00:10:05",4349489,35051,8,4.084,286.4,16.75,54.95,321.5,324.9,3.994,4.251,"NAN",17.28,"NAN",132.6757,40.82328
"2026-05-04 00:10:10",4349490,35051,8,3.917,282.9,16.75,54.75,319.8,323.1,4.001,4.251,"NAN",17.28,"NAN",129.2737,52.73008
"2026-05-04 00:10:15",4349491,35051,8,3.751,281.9,16.75,54.65,318.4,323.5,4.001,4.251,"NAN",17.29,"NAN",129.2737,39.12231
"2026-05-04 00:10:20",4349492,35051,8,3.917,282.4,16.75,54.6,319.3,323.1,4.008,4.251,"NAN",17.29,"NAN",132.6757,40.82328
"2026-05-04 00:10:25",4349493,35051,8,4.084,280.4,16.75,54.55,319.4,321,4.001,4.251,"NAN",17.29,"NAN",132.6757,73.14172
"2026-05-04 00:10:30",4349494,35051,8,4.084,284.9,16.8,54.4,321.2,323.7,4.015,4.251,"NAN",17.29,"NAN",132.6757,45.92619
"2026-05-04 00:10:35",4349495,35051,8,3.917,278.7,16.8,54.2,322.2,316.5,4.015,4.251,"NAN",17.31,"NAN",132.6757,34.0194
"2026-05-04 00:10:40",4349496,35051,8,3.751,282.7,16.8,54.1,320.3,322.4,4.001,4.251,"NAN",17.31,"NAN",129.2737,44.22522
"2026-05-04 00:10:45",4349497,35051,8,3.584,279.6,16.8,54.05,319.8,319.8,3.994,4.251,"NAN",17.31,"NAN",129.2737,47.62717
"2026-05-04 00:10:50",4349498,35051,8,3.917,280.6,16.8,54.05,322.8,317.8,3.98,4.251,"NAN",17.31,"NAN",134.3766,66.33784
"2026-05-04 00:10:55",4349499,35051,8,3.751,281.9,16.8,54.1,323.3,318.6,3.959,4.251,"NAN",17.31,"NAN",136.0776,49.32814
"2026-05-04 00:11:00",4349500,35051,8,4.084,275.2,16.8,54.1,316.5,318.7,3.959,4.251,"NAN",17.32,"NAN",125.8718,61.23492
"2026-05-04 00:11:05",4349501,35051,8,4.084,277.4,16.8,54.2,319.8,317.6,3.966,4.251,"NAN",17.32,"NAN",125.8718,45.92619
"2026-05-04 00:11:10",4349502,35051,8,3.917,278.6,16.8,54.2,322.2,316.4,3.959,4.251,"NAN",17.32,"NAN",125.8718,79.94559
"2026-05-04 00:11:15",4349503,35051,8,3.917,275.5,16.8,54.3,316.6,318.9,3.945,4.251,"NAN",17.33,"NAN",122.4698,37.42134
"2026-05-04 00:11:20",4349504,35051,8,3.917,278,16.8,54.45,321.5,316.5,3.931,4.251,"NAN",17.32,"NAN",129.2737,40.82328
"2026-05-04 00:11:25",4349505,35051,8,3.917,280.5,16.8,54.5,321.9,318.6,3.924,4.251,"NAN",17.32,"NAN",129.2737,37.42134
"2026-05-04 00:11:30",4349506,35051,8,3.584,282.5,16.8,54.55,323.1,319.4,3.904,4.251,"NAN",17.32,"NAN",132.6757,76.54366
"2026-05-04 00:11:35",4349507,35051,8,3.917,279.5,16.8,54.6,321.4,318.1,3.904,4.251,"NAN",17.32,"NAN",132.6757,62.9359
"2026-05-04 00:11:40",4349508,35051,8,3.751,278.5,16.8,54.65,318.4,320.1,3.904,4.251,"NAN",17.31,"NAN",125.8718,37.42134
"2026-05-04 00:11:45",4349509,35051,8,3.751,277.6,16.75,54.65,321.5,316.1,3.897,4.251,"NAN",17.31,"NAN",129.2737,39.12231
"2026-05-04 00:11:50",4349510,35051,8,3.917,275.1,16.8,54.7,320,315.1,3.904,4.251,"NAN",17.31,"NAN",129.2737,37.42134
"2026-05-04 00:11:55",4349511,35051,8,3.584,281,16.75,54.8,320.5,320.5,3.876,4.084,"NAN",17.31,"NAN",129.2737,52.73008
"2026-05-04 00:12:00",4349512,35051,8,3.584,279.7,16.75,55,321.9,317.8,3.862,4.084,"NAN",17.31,"NAN",124.1708,35.72038
"2026-05-04 00:12:05",4349513,35051,8,3.751,281.8,16.75,55.1,319.4,322.4,3.848,4.084,"NAN",17.31,"NAN",125.8718,47.62717
"2026-05-04 00:12:10",4349514,35051,8,3.584,277,16.75,55.25,323.5,313.5,3.834,4.084,"NAN",17.31,"NAN",125.8718,64.63686
"2026-05-04 00:12:15",4349515,35051,8,3.751,280.3,16.75,55.4,320.5,319.8,3.834,4.084,"NAN",17.29,"NAN",129.2737,62.9359
"2026-05-04 00:12:20",4349516,35051,8,3.751,280.4,16.7,55.45,321.7,318.7,3.827,4.084,"NAN",17.29,"NAN",129.2737,57.83298
"2026-05-04 00:12:25",4349517,35051,8,3.751,280.6,16.65,55.5,321.5,319.1,3.813,4.084,"NAN",17.28,"NAN",132.6757,34.0194
"2026-05-04 00:12:30",4349518,35051,8,3.584,280,16.65,55.55,321.9,318.1,3.792,4.084,"NAN",17.28,"NAN",129.2737,44.22522
"2026-05-04 00:12:35",4349519,35051,8,3.417,281.1,16.65,55.55,321,320.1,3.772,4.084,"NAN",17.28,"NAN",129.2737,45.92619
"2026-05-04 00:12:40",4349520,35051,8,3.584,280,16.65,55.5,320.5,319.5,3.765,4.084,"NAN",17.28,"NAN",125.8718,39.12231
"2026-05-04 00:12:45",4349521,35051,8,3.751,278.7,16.65,55.55,322.6,316.1,3.772,4.084,"NAN",17.28,"NAN",129.2737,49.32814
"2026-05-04 00:12:50",4349522,35051,8,3.584,280.4,16.65,55.55,322.8,317.6,3.758,4.084,"NAN",17.28,"NAN",127.5728,44.22522
"2026-05-04 00:12:55",4349523,35051,8,4.084,277.9,16.65,55.55,320.7,317.2,3.772,4.084,"NAN",17.28,"NAN",119.0679,51.02911
"2026-05-04 00:13:00",4349524,35051,8,3.917,276.6,16.65,55.45,321.7,314.9,3.765,4.084,"NAN",17.28,"NAN",125.8718,51.02911
"2026-05-04 00:13:05",4349525,35051,8,4.251,275.4,16.65,55.4,323.8,311.6,3.772,4.251,"NAN",17.28,"NAN",125.8718,40.82328
"2026-05-04 00:13:10",4349526,35051,8,3.751,279,16.65,55.2,321.9,317.1,3.765,4.251,"NAN",17.28,"NAN",122.4698,45.92619
"2026-05-04 00:13:15",4349527,35051,8,4.084,277.7,16.65,55.05,321.2,316.5,3.772,4.251,"NAN",17.28,"NAN",122.4698,45.92619
"2026-05-04 00:13:20",4349528,35051,8,4.084,273.2,16.65,54.8,321.7,311.5,3.779,4.251,"NAN",17.28,"NAN",125.8718,39.12231
"2026-05-04 00:13:25",4349529,35051,8,3.751,289.3,16.7,54.55,322.9,326.4,3.772,4.251,"NAN",17.28,"NAN",125.8718,37.42134
"2026-05-04 00:13:30",4349530,35051,8,3.917,279.5,16.7,54.2,321.5,318,3.785,4.251,"NAN",17.29,"NAN",122.4698,44.22522
"2026-05-04 00:13:35",4349531,35051,8,4.084,287.3,16.75,53.9,321.4,325.9,3.792,4.251,"NAN",17.31,"NAN",125.8718,44.22522
"2026-05-04 00:13:40",4349532,35051,8,4.418,278.5,16.75,53.7,318,320.5,3.82,4.418,"NAN",17.31,"NAN",119.0679,61.23492
"2026-05-04 00:13:45",4349533,35051,8,3.917,282.7,16.8,53.3,322.4,320.3,3.827,4.418,"NAN",17.32,"NAN",122.4698,37.42134
"2026-05-04 00:13:50",4349534,35051,8,3.917,280.3,16.8,53.1,321,319.3,3.827,4.418,"NAN",17.33,"NAN",122.4698,35.72038
"2026-05-04 00:13:55",4349535,35051,8,4.084,286.4,16.8,52.8,320.3,326.1,3.848,4.418,"NAN",17.33,"NAN",122.4698,40.82328
"2026-05-04 00:14:00",4349536,35051,8,3.917,288.1,16.9,52.55,321,327.1,3.862,4.418,"NAN",17.34,"NAN",120.7689,37.42134
"2026-05-04 00:14:05",4349537,35051,8,3.584,286.1,16.9,52.25,323.1,323,3.855,4.418,"NAN",17.36,"NAN",124.1708,40.82328
"2026-05-04 00:14:10",4349538,35051,8,3.917,284.9,16.95,52.05,325.4,319.5,3.869,4.418,"NAN",17.37,"NAN",122.4698,37.42134
"2026-05-04 00:14:15",4349539,35051,8,3.584,279,16.95,51.95,321.9,317.1,3.862,4.418,"NAN",17.38,"NAN",119.0679,37.42134
"2026-05-04 00:14:20",4349540,35051,8,3.584,281,17,51.95,321.9,319.1,3.855,4.418,"NAN",17.38,"NAN",119.0679,30.61746
"2026-05-04 00:14:25",4349541,35051,8,3.584,282,17,52.1,321.9,320.1,3.848,4.418,"NAN",17.38,"NAN",119.0679,34.0194
"2026-05-04 00:14:30",4349542,35051,8,3.751,281.5,17,52.35,320.8,320.7,3.855,4.418,"NAN",17.38,"NAN",119.0679,59.53395
"2026-05-04 00:14:35",4349543,35051,8,3.584,281.9,17,52.55,321.7,320.2,3.862,4.418,"NAN",17.4,"NAN",119.0679,39.12231
"2026-05-04 00:14:40",4349544,35051,8,3.751,277.6,17,52.8,318.9,318.7,3.869,4.418,"NAN",17.4,"NAN",119.0679,49.32814
"2026-05-04 00:14:45",4349545,35051,8,3.751,280.4,16.95,53.1,321.9,318.5,3.869,4.418,"NAN",17.38,"NAN",119.0679,61.23492
"2026-05-04 00:14:50",4349546,35051,8,4.084,282.4,16.95,53.2,319.8,322.6,3.89,4.418,"NAN",17.38,"NAN",115.666,47.62717
"2026-05-04 00:14:55",4349547,35051,8,3.917,280.7,16.95,53.25,321.9,318.8,3.883,4.418,"NAN",17.4,"NAN",119.0679,44.22522
"2026-05-04 00:15:00",4349548,35051,8,3.917,278.1,16.95,53.2,321.7,316.4,3.883,4.418,"NAN",17.4,"NAN",119.0679,62.9359
"2026-05-04 00:15:05",4349549,35051,8,3.751,278.3,16.95,53.05,319.6,318.7,3.862,4.418,"NAN",17.41,"NAN",115.666,57.83298
"2026-05-04 00:15:10",4349550,35051,8,3.584,273.2,16.9,52.95,321.4,311.8,3.855,4.418,"NAN",17.41,"NAN",119.0679,73.14172
"2026-05-04 00:15:15",4349551,35051,8,3.417,270.9,16.95,52.95,320.5,310.4,3.827,4.418,"NAN",17.41,"NAN",115.666,40.82328
"2026-05-04 00:15:20",4349552,35051,8,3.917,276.6,16.95,53.1,322.2,314.4,3.82,4.418,"NAN",17.42,"NAN",119.0679,32.31843
"2026-05-04 00:15:25",4349553,35051,8,3.917,274.5,16.95,53.2,321,313.5,3.827,4.418,"NAN",17.42,"NAN",119.0679,44.22522
"2026-05-04 00:15:30",4349554,35051,8,4.251,281.7,16.95,53.15,321,320.7,3.841,4.418,"NAN",17.43,"NAN",119.0679,44.22522
"2026-05-04 00:15:35",4349555,35051,8,4.084,282.5,16.95,53.15,323.1,319.4,3.841,4.418,"NAN",17.43,"NAN",115.666,44.22522
"2026-05-04 00:15:40",4349556,35051,8,3.084,279.3,16.9,53.1,321.4,317.9,3.785,4.251,"NAN",17.43,"NAN",115.666,52.73008
"2026-05-04 00:15:45",4349557,35051,8,4.084,280.1,16.95,52.9,318.9,321.2,3.792,4.251,"NAN",17.43,"NAN",115.666,52.73008
"2026-05-04 00:15:50",4349558,35051,8,3.584,281.3,16.9,52.6,319.6,321.7,3.779,4.251,"NAN",17.43,"NAN",115.666,47.62717
"2026-05-04 00:15:55",4349559,35051,8,3.751,281.2,16.95,52.55,321.9,319.3,3.765,4.251,"NAN",17.43,"NAN",115.666,34.0194
"2026-05-04 00:16:00",4349560,35051,8,3.584,283.4,16.95,52.45,324.9,318.5,3.751,4.251,"NAN",17.45,"NAN",115.666,45.92619
"2026-05-04 00:16:05",4349561,35051,8,3.751,281.3,17,52.4,319.6,321.7,3.758,4.251,"NAN",17.45,"NAN",115.666,30.61746
"2026-05-04 00:16:10",4349562,35051,8,3.917,284.1,16.95,52.3,317.7,326.4,3.758,4.251,"NAN",17.45,"NAN",108.8621,51.02911
"2026-05-04 00:16:15",4349563,35051,8,3.751,277.7,17,52.2,319.6,318.1,3.765,4.251,"NAN",17.45,"NAN",108.8621,42.52425
"2026-05-04 00:16:20",4349564,35051,8,3.584,280.8,17,52.15,321,319.8,3.765,4.251,"NAN",17.46,"NAN",115.666,47.62717
"2026-05-04 00:16:25",4349565,35051,8,3.417,281.1,17,52.2,323.1,318,3.758,4.251,"NAN",17.46,"NAN",115.666,30.61746
"2026-05-04 00:16:30",4349566,35051,8,3.584,283.7,17,52.35,322.6,321.1,3.751,4.251,"NAN",17.46,"NAN",115.666,40.82328
"2026-05-04 00:16:35",4349567,35051,8,3.417,277.9,17,52.5,321.2,316.7,3.744,4.251,"NAN",17.45,"NAN",112.264,37.42134
"2026-05-04 00:16:40",4349568,35051,8,3.584,280.1,17,52.7,324,316.1,3.737,4.251,"NAN",17.45,"NAN",112.264,47.62717
"2026-05-04 00:16:45",4349569,35051,8,3.751,279.1,17,52.9,322.2,316.9,3.737,4.251,"NAN",17.45,"NAN",113.965,39.12231
"2026-05-04 00:16:50",4349570,35051,8,3.751,275.3,17,53,322.2,313.1,3.723,4.251,"NAN",17.45,"NAN",108.8621,40.82328
"2026-05-04 00:16:55",4349571,35051,8,3.917,288.6,16.95,53,321.2,327.4,3.723,4.251,"NAN",17.45,"NAN",112.264,37.42134
"2026-05-04 00:17:00",4349572,35051,8,4.918,279.8,16.95,52.9,319.8,320,3.765,4.918,"NAN",17.45,"NAN",108.8621,37.42134
"2026-05-04 00:17:05",4349573,35051,8,4.251,282.6,16.95,52.35,318.6,324,3.785,4.918,"NAN",17.46,"NAN",108.8621,42.52425
"2026-05-04 00:17:10",4349574,35051,8,4.418,282.2,17,51.5,319.6,322.6,3.82,4.918,"NAN",17.49,"NAN",105.4602,45.92619
"2026-05-04 00:17:15",4349575,35051,8,3.917,279.9,17.1,50.55,319.4,320.5,3.841,4.918,"NAN",17.51,"NAN",102.0582,35.72038
"2026-05-04 00:17:20",4349576,35051,8,4.418,285.7,17.1,50.25,322.4,323.3,3.862,4.918,"NAN",17.53,"NAN",108.8621,40.82328
"2026-05-04 00:17:25",4349577,35051,8,4.084,288.7,17.15,50.05,321.9,326.8,3.869,4.918,"NAN",17.54,"NAN",108.8621,37.42134
"2026-05-04 00:17:30",4349578,35051,8,4.084,280.6,17.2,49.95,321.2,319.4,3.862,4.918,"NAN",17.55,"NAN",105.4602,52.73008
"2026-05-04 00:17:35",4349579,35051,8,3.917,282.6,17.25,49.8,321.2,321.4,3.855,4.918,"NAN",17.55,"NAN",108.8621,59.53395
"2026-05-04 00:17:40",4349580,35051,8,3.917,279.2,17.25,49.7,319.8,319.4,3.89,4.918,"NAN",17.56,"NAN",105.4602,34.0194
"2026-05-04 00:17:45",4349581,35051,8,3.917,280.4,17.3,49.55,321.5,318.9,3.883,4.918,"NAN",17.58,"NAN",105.4602,39.12231
"2026-05-04 00:17:50",4349582,35051,8,3.584,276.1,17.3,49.6,322.6,313.5,3.883,4.918,"NAN",17.59,"NAN",105.4602,34.0194
"2026-05-04 00:17:55",4349583,35051,8,3.584,279.9,17.3,49.7,321.4,318.5,3.876,4.918,"NAN",17.59,"NAN",105.4602,28.91649
"2026-05-04 00:18:00",4349584,35051,8,3.251,276.3,17.3,49.7,320.1,316.2,3.862,4.918,"NAN",17.59,"NAN",105.4602,35.72038
"2026-05-04 00:18:05",4349585,35051,8,3.584,274.9,17.3,49.9,320.5,314.4,3.855,4.918,"NAN",17.6,"NAN",105.4602,37.42134
"2026-05-04 00:18:10",4349586,35051,8,3.584,281.3,17.3,50,318.7,322.6,3.841,4.918,"NAN",17.62,"NAN",105.4602,37.42134
"2026-05-04 00:18:15",4349587,35051,8,3.751,281,17.3,50.25,322.9,318.1,3.841,4.918,"NAN",17.6,"NAN",105.4602,37.42134
"2026-05-04 00:18:20",4349588,35051,8,3.917,279.6,17.3,50.4,320.3,319.3,3.855,4.918,"NAN",17.62,"NAN",105.4602,37.42134
"2026-05-04 00:18:25",4349589,35051,8,4.084,276.3,17.25,50.5,321.2,315.1,3.883,4.918,"NAN",17.62,"NAN",103.7592,34.0194
"2026-05-04 00:18:30",4349590,35051,8,3.584,281.7,17.25,50.55,324.3,317.4,3.883,4.918,"NAN",17.62,"NAN",105.4602,37.42134
"2026-05-04 00:18:35",4349591,35051,8,4.251,277.7,17.3,50.65,320.5,317.2,3.917,4.918,"NAN",17.62,"NAN",102.0582,47.62717
"2026-05-04 00:18:40",4349592,35051,8,3.751,274.3,17.2,50.65,319.4,314.9,3.924,4.918,"NAN",17.62,"NAN",102.0582,30.61746
"2026-05-04 00:18:45",4349593,35051,8,3.917,270.7,17.25,50.65,317.9,312.8,3.931,4.918,"NAN",17.62,"NAN",98.65627,51.02911
"2026-05-04 00:18:50",4349594,35051,8,3.751,275.2,17.2,50.65,320.1,315.1,3.931,4.918,"NAN",17.62,"NAN",98.65627,37.42134
"2026-05-04 00:18:55",4349595,35051,8,3.917,276.9,17.25,50.7,319.8,317.1,3.931,4.918,"NAN",17.62,"NAN",102.0582,27.21552
"2026-05-04 00:19:00",4349596,35051,8,4.084,281.7,17.2,50.6,322.1,319.6,3.897,4.418,"NAN",17.62,"NAN",102.0582,35.72038
"2026-05-04 00:19:05",4349597,35051,8,3.751,275.4,17.25,50.5,320.8,314.6,3.876,4.418,"NAN",17.62,"NAN",98.65627,40.82328
"2026-05-04 00:19:10",4349598,35051,8,3.751,278.7,17.3,50.5,316.1,322.6,3.848,4.418,"NAN",17.63,"NAN",95.25433,39.12231
"2026-05-04 00:19:15",4349599,35051,8,4.084,276.6,17.3,50.5,319.4,317.2,3.855,4.418,"NAN",17.64,"NAN",98.65627,35.72038
"2026-05-04 00:19:20",4349600,35051,8,3.751,278.2,17.25,50.7,320.1,318.1,3.827,4.251,"NAN",17.64,"NAN",102.0582,28.91649
"2026-05-04 00:19:25",4349601,35051,8,3.584,277.6,17.2,50.85,319.1,318.5,3.806,4.251,"NAN",17.64,"NAN",98.65627,23.81358
"2026-05-04 00:19:30",4349602,35051,8,3.917,278.9,17.2,50.9,321,317.9,3.799,4.251,"NAN",17.64,"NAN",98.65627,37.42134
"2026-05-04 00:19:35",4349603,35051,8,3.917,282.1,17.25,51.05,323.8,318.3,3.799,4.251,"NAN",17.63,"NAN",102.0582,40.82328
"2026-05-04 00:19:40",4349604,35051,8,3.751,281.2,17.2,51.2,320.5,320.7,3.792,4.251,"NAN",17.62,"NAN",98.65627,37.42134
"2026-05-04 00:19:45",4349605,35051,8,3.917,274.8,17.2,51.4,320.1,314.7,3.792,4.251,"NAN",17.62,"NAN",98.65627,30.61746
"2026-05-04 00:19:50",4349606,35051,8,3.917,277.6,17.15,51.55,320,317.6,3.806,4.251,"NAN",17.62,"NAN",98.65627,34.0194
"2026-05-04 00:19:55",4349607,35051,8,4.084,275,17.15,51.75,320.3,314.7,3.827,4.251,"NAN",17.62,"NAN",98.65627,30.61746
"2026-05-04 00:20:00",4349608,35051,8,3.917,275.2,17.15,52,319.4,315.8,3.855,4.251,"NAN",17.62,"NAN",98.65627,40.82328
"2026-05-04 00:20:05",4349609,35051,8,3.751,276.9,17.1,52.15,318.2,318.7,3.862,4.251,"NAN",17.62,"NAN",98.65627,32.31843
"2026-05-04 00:20:10",4349610,35051,8,4.084,277.9,17.1,52.5,320.3,317.6,3.883,4.251,"NAN",17.6,"NAN",98.65627,30.61746
"2026-05-04 00:20:15",4349611,35051,8,3.917,276.3,17.1,52.7,317.7,318.6,3.89,4.251,"NAN",17.6,"NAN",95.25433,27.21552
"2026-05-04 00:20:20",4349612,35051,8,4.084,276.9,17.05,52.9,320.7,316.2,3.897,4.251,"NAN",17.59,"NAN",98.65627,32.31843
"2026-05-04 00:20:25",4349613,35051,8,3.917,276.2,17,52.95,318.4,317.8,3.89,4.251,"NAN",17.59,"NAN",95.25433,34.0194
"2026-05-04 00:20:30",4349614,35051,8,4.084,282.9,17.05,53.05,323.1,319.8,3.911,4.251,"NAN",17.59,"NAN",98.65627,39.12231
"2026-05-04 00:20:35",4349615,35051,8,3.917,279.6,17,53.1,321.7,317.9,3.897,4.084,"NAN",17.59,"NAN",98.65627,47.62717
"2026-05-04 00:20:40",4349616,35051,8,3.751,279.3,17,53.1,319.8,319.5,3.897,4.084,"NAN",17.58,"NAN",91.85239,30.61746
"2026-05-04 00:20:45",4349617,35051,8,4.084,285,17,53.1,322.6,322.4,3.904,4.084,"NAN",17.56,"NAN",95.25433,30.61746
"2026-05-04 00:20:50",4349618,35051,8,3.917,281.2,16.95,53.15,317.7,323.5,3.911,4.084,"NAN",17.56,"NAN",95.25433,34.0194
"2026-05-04 00:20:55",4349619,35051,8,3.917,279.3,16.95,53.25,321.2,318.1,3.911,4.084,"NAN",17.55,"NAN",95.25433,35.72038
"2026-05-04 00:21:00",4349620,35051,8,3.917,280.6,17,53.25,317.7,322.9,3.904,4.084,"NAN",17.55,"NAN",91.85239,23.81358
"2026-05-04 00:21:05",4349621,35051,8,3.917,279.2,16.95,53.45,317.5,321.7,3.911,4.084,"NAN",17.54,"NAN",91.85239,27.21552
"2026-05-04 00:21:10",4349622,35051,8,3.751,284.6,16.9,53.5,319.6,325,3.911,4.084,"NAN",17.54,"NAN",95.25433,34.0194
"2026-05-04 00:21:15",4349623,35051,8,4.084,278.9,16.95,53.6,319.1,319.8,3.911,4.084,"NAN",17.54,"NAN",91.85239,30.61746
"2026-05-04 00:21:20",4349624,35051,8,4.084,280.5,16.95,53.7,320,320.5,3.924,4.084,"NAN",17.54,"NAN",91.85239,27.21552
"2026-05-04 00:21:25",4349625,35051,8,3.917,283.5,16.9,53.75,321.9,321.6,3.938,4.084,"NAN",17.51,"NAN",91.85239,54.43105
"2026-05-04 00:21:30",4349626,35051,8,3.917,286.3,16.9,53.65,321.9,324.4,3.938,4.084,"NAN",17.51,"NAN",91.85239,30.61746
"2026-05-04 00:21:35",4349627,35051,8,3.751,282.2,16.9,53.65,320.5,321.7,3.931,4.084,"NAN",17.51,"NAN",88.45045,51.02911
"2026-05-04 00:21:40",4349628,35051,8,3.751,284.3,16.9,53.65,321.7,322.6,3.931,4.084,"NAN",17.51,"NAN",91.85239,28.91649
"2026-05-04 00:21:45",4349629,35051,8,3.917,283.5,16.9,53.7,320.7,322.8,3.931,4.084,"NAN",17.51,"NAN",91.85239,30.61746
"2026-05-04 00:21:50",4349630,35051,8,3.751,281.2,16.9,53.75,320.8,320.4,3.924,4.084,"NAN",17.5,"NAN",88.45045,34.0194
"2026-05-04 00:21:55",4349631,35051,8,3.751,280.8,16.9,53.85,319.6,321.2,3.911,4.084,"NAN",17.49,"NAN",91.85239,23.81358
"2026-05-04 00:22:00",4349632,35051,8,3.917,279.4,16.85,53.9,320.3,319.1,3.911,4.084,"NAN",17.49,"NAN",90.15142,32.31843
"2026-05-04 00:22:05",4349633,35051,8,3.751,284.1,16.85,54,322.2,321.9,3.911,4.084,"NAN",17.49,"NAN",88.45045,37.42134
"2026-05-04 00:22:10",4349634,35051,8,3.751,280.7,16.8,53.95,319.1,321.6,3.897,4.084,"NAN",17.49,"NAN",88.45045,39.12231
"2026-05-04 00:22:15",4349635,35051,8,3.584,279,16.85,54.1,320.8,318.2,3.883,4.084,"NAN",17.46,"NAN",88.45045,30.61746
"2026-05-04 00:22:20",4349636,35051,8,3.584,277.7,16.8,54.25,321.7,316,3.862,4.084,"NAN",17.46,"NAN",88.45045,30.61746
"2026-05-04 00:22:25",4349637,35051,8,3.584,278.4,16.8,54.45,320.1,318.3,3.848,4.084,"NAN",17.45,"NAN",85.04851,27.21552
"2026-05-04 00:22:30",4349638,35051,8,3.584,277.3,16.8,54.55,319.1,318.2,3.827,4.084,"NAN",17.43,"NAN",85.04851,23.81358
"2026-05-04 00:22:35",4349639,35051,8,3.584,279.1,16.8,54.7,320.5,318.6,3.813,4.084,"NAN",17.43,"NAN",88.45045,25.51455
"2026-05-04 00:22:40",4349640,35051,8,3.751,275.5,16.8,54.85,322.4,313.1,3.813,4.084,"NAN",17.43,"NAN",88.45045,37.42134
"2026-05-04 00:22:45",4349641,35051,8,3.417,274.3,16.8,55.15,320.3,314,3.785,4.084,"NAN",17.41,"NAN",85.04851,27.21552
"2026-05-04 00:22:50",4349642,35051,8,3.251,276.5,16.75,55.45,319.4,317.1,3.758,4.084,"NAN",17.41,"NAN",88.45045,32.31843
"2026-05-04 00:22:55",4349643,35051,8,3.584,277.4,16.7,55.7,320.3,317.1,3.744,4.084,"NAN",17.38,"NAN",88.45045,20.41164
"2026-05-04 00:23:00",4349644,35051,8,3.584,277.1,16.65,56,320.5,316.6,3.73,4.084,"NAN",17.38,"NAN",88.45045,37.42134
"2026-05-04 00:23:05",4349645,35051,8,3.417,271.9,16.65,56.25,319.8,312.1,3.709,4.084,"NAN",17.36,"NAN",85.04851,27.21552
"2026-05-04 00:23:10",4349646,35051,8,3.584,274.4,16.6,56.6,320,314.4,3.702,4.084,"NAN",17.34,"NAN",85.04851,20.41164
"2026-05-04 00:23:15",4349647,35051,8,3.417,274.7,16.55,56.8,322.1,312.6,3.674,4.084,"NAN",17.33,"NAN",88.45045,25.51455
"2026-05-04 00:23:20",4349648,35051,8,3.251,277.2,16.5,57,321.9,315.3,3.64,3.917,"NAN",17.33,"NAN",88.45045,35.72038
"2026-05-04 00:23:25",4349649,35051,8,3.251,273.5,16.45,57.25,321.7,311.8,3.612,3.917,"NAN",17.31,"NAN",85.04851,32.31843
"2026-05-04 00:23:30",4349650,35051,8,3.251,274.8,16.45,57.6,321.2,313.6,3.584,3.917,"NAN",17.31,"NAN",88.45045,27.21552
"2026-05-04 00:23:35",4349651,35051,8,3.417,275.5,16.4,57.8,321.7,313.8,3.57,3.917,"NAN",17.28,"NAN",81.64657,23.81358
"2026-05-04 00:23:40",4349652,35051,8,3.417,279.3,16.35,58,322.2,317.1,3.556,3.917,"NAN",17.27,"NAN",86.74948,28.91649
"2026-05-04 00:23:45",4349653,35051,8,3.417,277.6,16.35,58.2,320.1,317.5,3.535,3.917,"NAN",17.26,"NAN",85.04851,23.81358
"2026-05-04 00:23:50",4349654,35051,8,3.584,275.9,16.3,58.35,323.3,312.6,3.528,3.917,"NAN",17.24,"NAN",85.04851,34.0194
"2026-05-04 00:23:55",4349655,35051,8,3.417,277.9,16.3,58.45,320.8,317.1,3.515,3.917,"NAN",17.23,"NAN",85.04851,27.21552
"2026-05-04 00:24:00",4349656,35051,8,3.417,283.7,16.25,58.5,318.7,325,3.494,3.751,"NAN",17.23,"NAN",85.04851,27.21552
"2026-05-04 00:24:05",4349657,35051,8,3.251,286.4,16.25,58.45,323.6,322.8,3.473,3.751,"NAN",17.2,"NAN",88.45045,34.0194
"2026-05-04 00:24:10",4349658,35051,8,3.251,277.7,16.25,58.4,321.9,315.8,3.452,3.751,"NAN",17.2,"NAN",88.45045,27.21552
"2026-05-04 00:24:15",4349659,35051,8,3.417,282,16.25,58.2,322.2,319.8,3.445,3.751,"NAN",17.19,"NAN",85.04851,23.81358
"2026-05-04 00:24:20",4349660,35051,8,3.417,285.9,16.25,58,322.8,323.1,3.438,3.751,"NAN",17.18,"NAN",85.04851,34.0194
"2026-05-04 00:24:25",4349661,35051,8,3.084,276.3,16.25,57.95,320.3,316,3.417,3.751,"NAN",17.18,"NAN",85.04851,27.21552
"2026-05-04 00:24:30",4349662,35051,8,2.917,277.9,16.25,57.95,320.8,317.1,3.39,3.751,"NAN",17.15,"NAN",85.04851,34.0194
"2026-05-04 00:24:35",4349663,35051,8,3.084,276.2,16.25,58.2,321.7,314.5,3.369,3.751,"NAN",17.15,"NAN",81.64657,27.21552
"2026-05-04 00:24:40",4349664,35051,8,2.917,274.9,16.25,58.4,321,313.9,3.334,3.584,"NAN",17.14,"NAN",85.04851,30.61746
"2026-05-04 00:24:45",4349665,35051,8,3.251,278.8,16.25,58.55,321.2,317.6,3.327,3.584,"NAN",17.13,"NAN",85.04851,23.81358
"2026-05-04 00:24:50",4349666,35051,8,2.917,277.7,16.25,58.5,322.4,315.3,3.313,3.584,"NAN",17.13,"NAN",85.04851,28.91649
"2026-05-04 00:24:55",4349667,35051,8,2.917,275.8,16.2,58.35,320.1,315.7,3.285,3.584,"NAN",17.13,"NAN",81.64657,22.11261
"2026-05-04 00:25:00",4349668,35051,8,2.917,277.2,16.25,58.35,322.1,315.1,3.258,3.584,"NAN",17.1,"NAN",81.64657,32.31843
"2026-05-04 00:25:05",4349669,35051,8,2.917,272.3,16.25,58.3,323.6,308.7,3.237,3.584,"NAN",17.1,"NAN",85.04851,32.31843
"2026-05-04 00:25:10",4349670,35051,8,2.917,279.8,16.2,58.4,323.8,316,3.209,3.584,"NAN",17.09,"NAN",85.04851,27.21552
"2026-05-04 00:25:15",4349671,35051,8,3.417,279.7,16.2,58.55,320.7,319,3.209,3.584,"NAN",17.08,"NAN",81.64657,20.41164
"2026-05-04 00:25:20",4349672,35051,8,3.251,284,16.2,58.6,321.4,322.6,3.209,3.584,"NAN",17.08,"NAN",81.64657,30.61746
"2026-05-04 00:25:25",4349673,35051,8,3.084,283.1,16.25,58.5,320.5,322.6,3.202,3.584,"NAN",17.08,"NAN",78.24463,39.12231
"2026-05-04 00:25:30",4349674,35051,8,3.584,285.5,16.2,58.3,321.9,323.6,3.216,3.584,"NAN",17.05,"NAN",78.24463,23.81358
"2026-05-04 00:25:35",4349675,35051,8,3.417,281.1,16.2,57.95,322.4,318.7,3.216,3.584,"NAN",17.05,"NAN",78.24463,20.41164
"2026-05-04 00:25:40",4349676,35051,8,3.417,284.8,16.25,57.55,322.6,322.2,3.216,3.584,"NAN",17.05,"NAN",81.64657,34.0194
"2026-05-04 00:25:45",4349677,35051,8,3.417,287.4,16.25,57.1,322.2,325.2,3.216,3.584,"NAN",17.05,"NAN",81.64657,27.21552
"2026-05-04 00:25:50",4349678,35051,8,3.417,285.2,16.25,56.8,321.7,323.5,3.209,3.584,"NAN",17.05,"NAN",79.94559,23.81358
"2026-05-04 00:25:55",4349679,35051,8,3.584,289.9,16.3,56.65,322.2,327.7,3.216,3.584,"NAN",17.05,"NAN",78.24463,23.81358
"2026-05-04 00:26:00",4349680,35051,8,3.417,286.7,16.3,56.4,322.2,324.5,3.216,3.584,"NAN",17.04,"NAN",81.64657,23.81358
"2026-05-04 00:26:05",4349681,35051,8,3.751,289.7,16.3,56.3,321.7,328,3.237,3.751,"NAN",17.04,"NAN",78.24463,23.81358
"2026-05-04 00:26:10",4349682,35051,8,3.584,286.8,16.35,56.1,322.4,324.4,3.251,3.751,"NAN",17.05,"NAN",78.24463,20.41164
"2026-05-04 00:26:15",4349683,35051,8,3.584,287.7,16.35,55.95,321.4,326.3,3.258,3.751,"NAN",17.05,"NAN",78.24463,20.41164
"2026-05-04 00:26:20",4349684,35051,8,3.751,286.3,16.4,55.6,321.9,324.4,3.271,3.751,"NAN",17.05,"NAN",74.84269,23.81358
"2026-05-04 00:26:25",4349685,35051,8,3.584,291.4,16.4,55.4,321.7,329.7,3.292,3.751,"NAN",17.05,"NAN",78.24463,23.81358
"2026-05-04 00:26:30",4349686,35051,8,3.751,291.5,16.45,55.2,321,330.5,3.327,3.751,"NAN",17.05,"NAN",74.84269,20.41164
"2026-05-04 00:26:35",4349687,35051,8,3.251,292.8,16.45,54.95,323.8,329,3.334,3.751,"NAN",17.06,"NAN",78.24463,23.81358
"2026-05-04 00:26:40",4349688,35051,8,3.417,292.3,16.5,54.7,320.1,332.2,3.355,3.751,"NAN",17.08,"NAN",74.84269,27.21552
"2026-05-04 00:26:45",4349689,35051,8,3.584,297.1,16.55,54.65,324,333.1,3.369,3.751,"NAN",17.08,"NAN",78.24463,20.41164
"2026-05-04 00:26:50",4349690,35051,8,3.584,294.1,16.55,54.6,321.5,332.6,3.397,3.751,"NAN",17.08,"NAN",74.84269,20.41164
"2026-05-04 00:26:55",4349691,35051,8,3.417,291,16.6,54.7,323.3,327.7,3.417,3.751,"NAN",17.08,"NAN",78.24463,20.41164
"2026-05-04 00:27:00",4349692,35051,8,3.584,292.4,16.6,54.65,323.1,329.3,3.445,3.751,"NAN",17.09,"NAN",74.84269,28.91649
"2026-05-04 00:27:05",4349693,35051,8,3.584,292.1,16.6,54.55,321.2,330.9,3.473,3.751,"NAN",17.09,"NAN",74.84269,27.21552
"2026-05-04 00:27:10",4349694,35051,8,3.751,292.4,16.65,54.45,320.8,331.6,3.508,3.751,"NAN",17.1,"NAN",74.84269,25.51455
"2026-05-04 00:27:15",4349695,35051,8,3.417,293.4,16.6,54.3,323.6,329.8,3.508,3.751,"NAN",17.1,"NAN",78.24463,20.41164
"2026-05-04 00:27:20",4349696,35051,8,3.584,294.4,16.65,54.05,323.1,331.3,3.522,3.751,"NAN",17.1,"NAN",74.84269,32.31843
"2026-05-04 00:27:25",4349697,35051,8,3.917,293.8,16.65,53.9,321.7,332.1,3.556,3.917,"NAN",17.13,"NAN",74.84269,23.81358
"2026-05-04 00:27:30",4349698,35051,8,4.084,292,16.7,53.8,324.2,327.8,3.577,4.084,"NAN",17.13,"NAN",74.84269,27.21552
"2026-05-04 00:27:35",4349699,35051,8,3.917,291.1,16.75,53.65,325,326.1,3.598,4.084,"NAN",17.13,"NAN",74.84269,25.51455
"2026-05-04 00:27:40",4349700,35051,8,3.584,290.6,16.75,53.5,324.3,326.3,3.605,4.084,"NAN",17.14,"NAN",74.84269,27.21552
"2026-05-04 00:27:45",4349701,35051,8,3.584,289.8,16.75,53.1,325.4,324.4,3.612,4.084,"NAN",17.15,"NAN",74.84269,30.61746
"2026-05-04 00:27:50",4349702,35051,8,3.751,286.9,16.8,52.85,323.8,323.1,3.626,4.084,"NAN",17.17,"NAN",74.84269,27.21552
"2026-05-04 00:27:55",4349703,35051,8,3.417,288,16.8,52.75,323.5,324.5,3.619,4.084,"NAN",17.18,"NAN",74.84269,25.51455
"2026-05-04 00:28:00",4349704,35051,8,3.251,288,16.85,52.6,325.6,322.4,3.612,4.084,"NAN",17.18,"NAN",74.84269,25.51455
"2026-05-04 00:28:05",4349705,35051,8,3.417,290.1,16.85,52.4,325.7,324.4,3.598,4.084,"NAN",17.19,"NAN",74.84269,27.21552
"2026-05-04 00:28:10",4349706,35051,8,3.084,287.8,16.85,52.35,324,323.8,3.577,4.084,"NAN",17.2,"NAN",71.44075,23.81358
"2026-05-04 00:28:15",4349707,35051,8,3.251,286.2,16.9,52.5,323.3,322.9,3.563,4.084,"NAN",17.2,"NAN",74.84269,20.41164
"2026-05-04 00:28:20",4349708,35051,8,3.084,285,16.9,52.6,325.9,319.1,3.535,4.084,"NAN",17.2,"NAN",74.84269,27.21552
"2026-05-04 00:28:25",4349709,35051,8,3.084,281.1,16.9,52.85,322.6,318.5,3.515,4.084,"NAN",17.23,"NAN",71.44075,20.41164
"2026-05-04 00:28:30",4349710,35051,8,2.751,278.6,16.9,53,324.7,313.9,3.473,4.084,"NAN",17.23,"NAN",74.84269,23.81358
"2026-05-04 00:28:35",4349711,35051,8,2.917,278.1,16.9,53.2,323.6,314.5,3.459,4.084,"NAN",17.23,"NAN",71.44075,25.51455
"2026-05-04 00:28:40",4349712,35051,8,2.917,277.5,16.9,53.5,324.3,313.2,3.438,4.084,"NAN",17.23,"NAN",74.84269,30.61746
"2026-05-04 00:28:45",4349713,35051,8,2.751,272.9,16.85,53.8,326.1,306.8,3.403,4.084,"NAN",17.23,"NAN",71.44075,27.21552
"2026-05-04 00:28:50",4349714,35051,8,2.751,272.6,16.85,54,325.7,306.9,3.369,4.084,"NAN",17.23,"NAN",71.44075,22.11261
"2026-05-04 00:28:55",4349715,35051,8,2.417,260.4,16.8,54.25,324.5,295.9,3.327,4.084,"NAN",17.23,"NAN",71.44075,20.41164
"2026-05-04 00:29:00",4349716,35051,8,2.25,258.5,16.8,54.6,326.4,292.1,3.271,4.084,"NAN",17.22,"NAN",71.44075,20.41164
"2026-05-04 00:29:05",4349717,35051,8,2.417,264.3,16.8,55.35,327.3,297,3.223,4.084,"NAN",17.2,"NAN",71.44075,30.61746
"2026-05-04 00:29:10",4349718,35051,8,2.584,265.9,16.75,56.25,323.6,302.3,3.174,4.084,"NAN",17.2,"NAN",71.44075,27.21552
"2026-05-04 00:29:15",4349719,35051,8,2.584,267.9,16.7,56.8,321.2,306.7,3.14,4.084,"NAN",17.2,"NAN",68.0388,20.41164
"2026-05-04 00:29:20",4349720,35051,8,2.917,275.2,16.65,57.2,322.1,313.1,3.112,4.084,"NAN",17.2,"NAN",68.0388,27.21552
"2026-05-04 00:29:25",4349721,35051,8,2.751,275.7,16.65,57.5,323.8,311.9,3.063,4.084,"NAN",17.2,"NAN",71.44075,23.81358
"2026-05-04 00:29:30",4349722,35051,8,2.917,279.4,16.55,57.6,322.9,316.5,3.014,3.917,"NAN",17.2,"NAN",71.44075,20.41164
"2026-05-04 00:29:35",4349723,35051,8,2.917,284.2,16.55,57.5,324.7,319.5,2.973,3.751,"NAN",17.19,"NAN",71.44075,20.41164
"2026-05-04 00:29:40",4349724,35051,8,2.917,286.6,16.5,57.35,324,322.6,2.945,3.751,"NAN",17.18,"NAN",68.0388,20.41164
"2026-05-04 00:29:45",4349725,35051,8,2.917,283,16.5,57.25,326.6,316.4,2.917,3.751,"NAN",17.18,"NAN",71.44075,17.0097
"2026-05-04 00:29:50",4349726,35051,8,2.751,280,16.45,57.1,324.7,315.3,2.876,3.417,"NAN",17.18,"NAN",68.0388,20.41164
"2026-05-04 00:29:55",4349727,35051,8,2.751,286.8,16.45,57.2,324.2,322.6,2.848,3.417,"NAN",17.18,"NAN",68.0388,20.41164
"2026-05-04 00:30:00",4349728,35051,8,2.917,281.7,16.45,57.25,321.5,320.2,2.834,3.417,"NAN",17.18,"NAN",68.0388,17.0097
"2026-05-04 00:30:05",4349729,35051,8,3.251,281.1,16.4,57.2,324.9,316.2,2.827,3.251,"NAN",17.15,"NAN",68.0388,30.61746
"2026-05-04 00:30:10",4349730,35051,8,2.917,281.6,16.4,56.95,321.2,320.4,2.82,3.251,"NAN",17.15,"NAN",64.63686,20.41164
"2026-05-04 00:30:15",4349731,35051,8,2.417,279.7,16.4,56.7,319.6,320.1,2.785,3.251,"NAN",17.15,"NAN",68.0388,17.0097
"2026-05-04 00:30:20",4349732,35051,8,2.751,279.8,16.45,56.6,327.7,312.1,2.771,3.251,"NAN",17.15,"NAN",68.0388,20.41164
"2026-05-04 00:30:25",4349733,35051,8,2.584,275.2,16.45,56.65,322.8,312.4,2.751,3.251,"NAN",17.14,"NAN",64.63686,27.21552
"2026-05-04 00:30:30",4349734,35051,8,2.584,275.7,16.4,56.75,325,310.7,2.744,3.251,"NAN",17.14,"NAN",64.63686,20.41164
"2026-05-04 00:30:35",4349735,35051,8,2.417,277.9,16.4,56.85,325.4,312.5,2.723,3.251,"NAN",17.13,"NAN",64.63686,23.81358
"2026-05-04 00:30:40",4349736,35051,8,2.584,272.7,16.35,57,321,311.7,2.709,3.251,"NAN",17.13,"NAN",64.63686,20.41164
"2026-05-04 00:30:45",4349737,35051,8,2.584,270.5,16.4,57.1,323.3,307.2,2.702,3.251,"NAN",17.13,"NAN",64.63686,20.41164
"2026-05-04 00:30:50",4349738,35051,8,2.584,265.4,16.4,57.35,321.5,303.9,2.695,3.251,"NAN",17.13,"NAN",64.63686,23.81358
"2026-05-04 00:30:55",4349739,35051,8,2.584,265.6,16.4,57.7,321.9,303.7,2.702,3.251,"NAN",17.1,"NAN",64.63686,17.0097
"2026-05-04 00:31:00",4349740,35051,8,2.417,268.9,16.35,57.95,321.9,307,2.709,3.251,"NAN",17.1,"NAN",64.63686,17.0097
"2026-05-04 00:31:05",4349741,35051,8,2.751,272.6,16.35,58.25,321.7,310.9,2.723,3.251,"NAN",17.1,"NAN",61.23492,17.0097
"2026-05-04 00:31:10",4349742,35051,8,2.751,274.2,16.35,58.5,324.2,310,2.73,3.251,"NAN",17.1,"NAN",64.63686,20.41164
"2026-05-04 00:31:15",4349743,35051,8,2.751,277.5,16.3,58.6,322.4,315.1,2.737,3.251,"NAN",17.09,"NAN",64.63686,23.81358
"2026-05-04 00:31:20",4349744,35051,8,2.751,278.7,16.3,58.6,321.2,317.5,2.73,3.251,"NAN",17.08,"NAN",64.63686,23.81358
"2026-05-04 00:31:25",4349745,35051,8,2.917,277.4,16.3,58.5,318.7,318.7,2.737,3.251,"NAN",17.08,"NAN",61.23492,23.81358
"2026-05-04 00:31:30",4349746,35051,8,2.917,282.1,16.3,58.4,321.4,320.7,2.737,3.251,"NAN",17.08,"NAN",61.23492,27.21552
"2026-05-04 00:31:35",4349747,35051,8,2.917,280.3,16.25,58.15,319.6,320.7,2.737,3.251,"NAN",17.08,"NAN",61.23492,27.21552
"2026-05-04 00:31:40",4349748,35051,8,2.917,282.8,16.25,58.1,321.9,320.9,2.737,3.251,"NAN",17.05,"NAN",61.23492,20.41164
"2026-05-04 00:31:45",4349749,35051,8,2.917,284.3,16.25,58.1,324.3,320,2.737,3.251,"NAN",17.05,"NAN",61.23492,20.41164
"2026-05-04 00:31:50",4349750,35051,8,2.917,281.5,16.25,57.95,325,316.5,2.744,3.251,"NAN",17.05,"NAN",61.23492,27.21552
"2026-05-04 00:31:55",4349751,35051,8,2.917,278.5,16.25,57.9,324.5,314,2.751,3.251,"NAN",17.04,"NAN",61.23492,17.0097
"2026-05-04 00:32:00",4349752,35051,8,2.917,281.8,16.25,57.8,324,317.8,2.751,3.251,"NAN",17.04,"NAN",61.23492,18.71067
"2026-05-04 00:32:05",4349753,35051,8,3.084,278.6,16.25,57.8,323.5,315.1,2.744,3.084,"NAN",17.02,"NAN",61.23492,20.41164
"2026-05-04 00:32:10",4349754,35051,8,2.751,277.3,16.25,57.8,322.4,314.9,2.737,3.084,"NAN",17.02,"NAN",61.23492,20.41164
"2026-05-04 00:32:15",4349755,35051,8,2.751,275.8,16.25,57.9,321.5,314.3,2.751,3.084,"NAN",17.02,"NAN",61.23492,23.81358
"2026-05-04 00:32:20",4349756,35051,8,2.584,273.3,16.25,58.05,320.5,312.8,2.744,3.084,"NAN",17.02,"NAN",61.23492,22.11261
"2026-05-04 00:32:25",4349757,35051,8,2.417,271.9,16.25,58.35,321.9,310,2.737,3.084,"NAN",17,"NAN",57.83298,20.41164
"2026-05-04 00:32:30",4349758,35051,8,2.417,268.3,16.25,58.55,325,303.3,2.73,3.084,"NAN",17,"NAN",57.83298,17.0097
"2026-05-04 00:32:35",4349759,35051,8,2.417,270.3,16.25,58.8,327.7,302.6,2.73,3.084,"NAN",17,"NAN",61.23492,25.51455
"2026-05-04 00:32:40",4349760,35051,8,2.417,270.5,16.25,59.1,325,305.5,2.723,3.084,"NAN",16.99,"NAN",57.83298,18.71067
"2026-05-04 00:32:45",4349761,35051,8,2.584,272,16.15,59.3,325.4,306.6,2.723,3.084,"NAN",16.97,"NAN",57.83298,28.91649
"2026-05-04 00:32:50",4349762,35051,8,2.584,277.4,16.2,59.5,327.3,310.1,2.723,3.084,"NAN",16.97,"NAN",61.23492,17.0097
"2026-05-04 00:32:55",4349763,35051,8,2.584,271.7,16.15,59.55,325,306.7,2.723,3.084,"NAN",16.97,"NAN",57.83298,17.0097
"2026-05-04 00:33:00",4349764,35051,8,2.751,273.5,16.15,59.65,324.3,309.2,2.737,3.084,"NAN",16.96,"NAN",57.83298,23.81358
"2026-05-04 00:33:05",4349765,35051,8,2.751,274.3,16.15,59.65,322.4,311.9,2.737,3.084,"NAN",16.95,"NAN",57.83298,20.41164
"2026-05-04 00:33:10",4349766,35051,8,2.917,275.2,16.15,59.75,322.4,312.8,2.744,3.084,"NAN",16.95,"NAN",57.83298,17.0097
"2026-05-04 00:33:15",4349767,35051,8,2.751,272.5,16.15,59.75,322.8,309.7,2.744,3.084,"NAN",16.95,"NAN",57.83298,17.0097
"2026-05-04 00:33:20",4349768,35051,8,2.584,269.4,16.15,59.65,326.1,303.3,2.737,3.084,"NAN",16.94,"NAN",57.83298,20.41164
"2026-05-04 00:33:25",4349769,35051,8,2.584,269.6,16.15,59.75,325,304.6,2.723,3.084,"NAN",16.92,"NAN",57.83298,23.81358
"2026-05-04 00:33:30",4349770,35051,8,2.584,264.8,16.1,59.85,322.9,301.9,2.709,3.084,"NAN",16.92,"NAN",54.43105,17.0097
"2026-05-04 00:33:35",4349771,35051,8,2.25,264,16.05,60,325.2,298.8,2.681,3.084,"NAN",16.92,"NAN",57.83298,17.0097
"2026-05-04 00:33:40",4349772,35051,8,2.584,265.5,16.05,60.25,324.9,300.6,2.667,3.084,"NAN",16.92,"NAN",57.83298,17.0097
"2026-05-04 00:33:45",4349773,35051,8,2.417,257.6,16.05,60.45,322.4,295.2,2.646,3.084,"NAN",16.91,"NAN",54.43105,18.71067
"2026-05-04 00:33:50",4349774,35051,8,2.084,255.5,16,60.7,326.8,288.7,2.612,3.084,"NAN",16.9,"NAN",57.83298,20.41164
"2026-05-04 00:33:55",4349775,35051,8,2.084,248.9,16,60.9,323.5,285.4,2.577,3.084,"NAN",16.9,"NAN",54.43105,20.41164
"2026-05-04 00:34:00",4349776,35051,8,2.25,253.7,16,61.3,324.9,288.8,2.549,3.084,"NAN",16.9,"NAN",54.43105,17.0097
"2026-05-04 00:34:05",4349777,35051,8,2.25,258.3,15.95,61.7,324.2,294.1,2.514,2.917,"NAN",16.9,"NAN",54.43105,17.0097
"2026-05-04 00:34:10",4349778,35051,8,2.25,260,15.9,62,324.5,295.5,2.494,2.917,"NAN",16.87,"NAN",54.43105,20.41164
"2026-05-04 00:34:15",4349779,35051,8,2.584,262.6,15.85,62.35,322.6,300,2.487,2.917,"NAN",16.87,"NAN",54.43105,17.0097
"2026-05-04 00:34:20",4349780,35051,8,2.751,266.8,15.85,62.5,323.6,303.2,2.494,2.917,"NAN",16.87,"NAN",54.43105,17.0097
"2026-05-04 00:34:25",4349781,35051,8,2.751,272.1,15.75,62.7,326.1,306,2.507,2.917,"NAN",16.86,"NAN",54.43105,20.41164
"2026-05-04 00:34:30",4349782,35051,8,2.751,271,15.75,62.65,324.3,306.7,2.521,2.917,"NAN",16.86,"NAN",51.02911,20.41164
"2026-05-04 00:34:35",4349783,35051,8,2.751,276.4,15.7,62.5,323.6,312.8,2.535,2.917,"NAN",16.85,"NAN",54.43105,20.41164
"2026-05-04 00:34:40",4349784,35051,8,2.751,276.5,15.75,62.3,323.5,313,2.549,2.917,"NAN",16.85,"NAN",51.02911,17.0097
"2026-05-04 00:34:45",4349785,35051,8,2.751,272.6,15.75,61.75,321.2,311.4,2.556,2.917,"NAN",16.83,"NAN",52.73008,17.0097
"2026-05-04 00:34:50",4349786,35051,8,2.751,276.4,15.7,61.5,321.7,314.7,2.563,2.917,"NAN",16.83,"NAN",54.43105,17.0097
"2026-05-04 00:34:55",4349787,35051,8,3.084,271.5,15.7,61.2,319.4,312.1,2.584,3.084,"NAN",16.83,"NAN",51.02911,18.71067
"2026-05-04 00:35:00",4349788,35051,8,2.751,273.6,15.75,60.95,321.5,312.1,2.584,3.084,"NAN",16.82,"NAN",51.02911,17.0097
"2026-05-04 00:35:05",4349789,35051,8,2.584,274.9,15.75,60.55,324.5,310.4,2.577,3.084,"NAN",16.82,"NAN",54.43105,17.0097
"2026-05-04 00:35:10",4349790,35051,8,2.25,268.5,15.75,60.35,321.9,306.6,2.549,3.084,"NAN",16.82,"NAN",51.02911,25.51455
"2026-05-04 00:35:15",4349791,35051,8,2.584,265.9,15.75,60.2,323.3,302.6,2.542,3.084,"NAN",16.82,"NAN",51.02911,17.0097
"2026-05-04 00:35:20",4349792,35051,8,2.25,264,15.8,60.25,325.2,298.8,2.528,3.084,"NAN",16.82,"NAN",51.02911,20.41164
"2026-05-04 00:35:25",4349793,35051,8,2.25,260.9,15.8,60.3,323.1,297.8,2.514,3.084,"NAN",16.81,"NAN",51.02911,20.41164
"2026-05-04 00:35:30",4349794,35051,8,2.417,259,15.8,60.5,319.4,299.6,2.507,3.084,"NAN",16.8,"NAN",51.02911,17.0097
"2026-05-04 00:35:35",4349795,35051,8,2.25,260.4,15.8,60.65,322.1,298.3,2.507,3.084,"NAN",16.8,"NAN",51.02911,17.0097
"2026-05-04 00:35:40",4349796,35051,8,2.25,259.5,15.8,60.8,323.8,295.7,2.494,3.084,"NAN",16.8,"NAN",51.02911,17.0097
"2026-05-04 00:35:45",4349797,35051,8,2.084,254.6,15.8,60.95,324.9,289.7,2.48,3.084,"NAN",16.8,"NAN",51.02911,18.71067
"2026-05-04 00:35:50",4349798,35051,8,1.75,240.9,15.8,61.05,323.8,277.1,2.466,3.084,"NAN",16.78,"NAN",51.02911,17.0097
"2026-05-04 00:35:55",4349799,35051,8,2.084,244.5,15.75,61.45,325,279.5,2.466,3.084,"NAN",16.77,"NAN",51.02911,17.0097
"2026-05-04 00:36:00",4349800,35051,8,2.25,245.9,15.75,61.85,322.9,283,2.466,3.084,"NAN",16.77,"NAN",51.02911,17.0097
"2026-05-04 00:36:05",4349801,35051,8,2.084,249.4,15.75,62.25,325.2,284.2,2.459,3.084,"NAN",16.77,"NAN",51.02911,22.11261
"2026-05-04 00:36:10",4349802,35051,8,2.084,246.8,15.7,62.7,322.6,284.2,2.452,3.084,"NAN",16.76,"NAN",49.32814,17.0097
"2026-05-04 00:36:15",4349803,35051,8,2.25,253.5,15.65,63,323.5,290,2.438,3.084,"NAN",16.74,"NAN",51.02911,17.0097
"2026-05-04 00:36:20",4349804,35051,8,2.084,250.9,15.6,63.25,326.1,284.8,2.41,3.084,"NAN",16.74,"NAN",51.02911,17.0097
"2026-05-04 00:36:25",4349805,35051,8,1.917,244.6,15.55,63.6,321.5,283.1,2.375,3.084,"NAN",16.73,"NAN",47.62717,23.81358
"2026-05-04 00:36:30",4349806,35051,8,2.25,254.3,15.5,63.85,321.4,292.9,2.355,3.084,"NAN",16.73,"NAN",47.62717,18.71067
"2026-05-04 00:36:35",4349807,35051,8,2.25,257.3,15.45,64.05,321.7,295.6,2.334,3.084,"NAN",16.72,"NAN",47.62717,17.0097
"2026-05-04 00:36:40",4349808,35051,8,2.584,272.6,15.45,64.15,320.3,312.3,2.327,3.084,"NAN",16.72,"NAN",47.62717,17.0097
"2026-05-04 00:36:45",4349809,35051,8,2.417,253.9,15.45,64.2,324.5,289.4,2.313,3.084,"NAN",16.72,"NAN",47.62717,17.0097
"2026-05-04 00:36:50",4349810,35051,8,2.084,251.8,15.4,63.95,322.1,289.7,2.285,3.084,"NAN",16.71,"NAN",47.62717,17.0097
"2026-05-04 00:36:55",4349811,35051,8,2.25,256.2,15.4,63.7,323.6,292.6,2.25,2.751,"NAN",16.69,"NAN",47.62717,17.0097
"2026-05-04 00:37:00",4349812,35051,8,2.084,252.1,15.4,63.65,321.2,290.9,2.223,2.584,"NAN",16.69,"NAN",47.62717,17.0097
"2026-05-04 00:37:05",4349813,35051,8,2.084,256.8,15.4,63.55,321.4,295.4,2.202,2.584,"NAN",16.69,"NAN",47.62717,17.0097
"2026-05-04 00:37:10",4349814,35051,8,2.25,268.8,15.4,63.45,322.8,306,2.202,2.584,"NAN",16.68,"NAN",47.62717,17.0097
"2026-05-04 00:37:15",4349815,35051,8,2.417,262.2,15.4,63.3,324.5,297.7,2.195,2.584,"NAN",16.68,"NAN",47.62717,17.0097
"2026-05-04 00:37:20",4349816,35051,8,2.417,268.1,15.4,63.1,322.2,305.9,2.202,2.584,"NAN",16.67,"NAN",47.62717,17.0097
"2026-05-04 00:37:25",4349817,35051,8,2.084,264,15.4,62.85,320.7,303.3,2.195,2.584,"NAN",16.67,"NAN",47.62717,17.0097
"2026-05-04 00:37:30",4349818,35051,8,2.084,258.6,15.4,62.55,320.8,297.8,2.181,2.584,"NAN",16.67,"NAN",47.62717,17.0097
"2026-05-04 00:37:35",4349819,35051,8,2.084,259.3,15.4,62.2,321.7,297.6,2.174,2.584,"NAN",16.67,"NAN",47.62717,17.0097
"2026-05-04 00:37:40",4349820,35051,8,2.25,258.3,15.45,62.05,324,294.3,2.174,2.584,"NAN",16.66,"NAN",47.62717,17.0097
"2026-05-04 00:37:45",4349821,35051,8,2.25,261.1,15.45,62.1,323.5,297.6,2.181,2.584,"NAN",16.64,"NAN",44.22522,17.0097
"2026-05-04 00:37:50",4349822,35051,8,2.25,260.9,15.45,62.15,323.8,297.1,2.202,2.584,"NAN",16.64,"NAN",44.22522,17.0097
"2026-05-04 00:37:55",4349823,35051,8,2.417,265,15.45,62,324,301,2.216,2.584,"NAN",16.64,"NAN",44.22522,17.0097
"2026-05-04 00:38:00",4349824,35051,8,2.25,261,15.45,61.8,322.2,298.8,2.216,2.584,"NAN",16.64,"NAN",47.62717,17.0097
"2026-05-04 00:38:05",4349825,35051,8,2.25,262,15.5,61.6,323.6,298.4,2.223,2.584,"NAN",16.63,"NAN",44.22522,17.0097
"2026-05-04 00:38:10",4349826,35051,8,2.084,264.7,15.45,61.45,324.5,300.2,2.223,2.584,"NAN",16.63,"NAN",44.22522,17.0097
"2026-05-04 00:38:15",4349827,35051,8,2.25,261.5,15.5,61.25,321.7,299.8,2.223,2.584,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:20",4349828,35051,8,2.25,263.1,15.5,61.05,321,302.1,2.23,2.584,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:25",4349829,35051,8,2.25,260.5,15.55,60.9,320.3,300.2,2.244,2.584,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:30",4349830,35051,8,2.25,261.2,15.55,60.7,319.6,301.6,2.244,2.584,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:35",4349831,35051,8,2.25,265.7,15.55,60.5,320.5,305.2,2.244,2.584,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:40",4349832,35051,8,2.25,265,15.55,60.4,323.1,301.9,2.23,2.417,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:45",4349833,35051,8,2.25,261.9,15.6,60.3,321.7,300.2,2.223,2.417,"NAN",16.62,"NAN",44.22522,17.0097
"2026-05-04 00:38:50",4349834,35051,8,2.25,262.9,15.6,60.15,320.1,302.8,2.23,2.417,"NAN",16.62,"NAN",40.82328,17.0097
"2026-05-04 00:38:55",4349835,35051,8,2.25,267.3,15.65,60,323.8,303.5,2.23,2.417,"NAN",16.61,"NAN",44.22522,17.0097
"2026-05-04 00:39:00",4349836,35051,8,2.084,265.1,15.65,59.75,318.4,306.7,2.23,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:05",4349837,35051,8,2.25,269.4,15.65,59.55,321.2,308.2,2.237,2.417,"NAN",16.59,"NAN",42.52425,17.0097
"2026-05-04 00:39:10",4349838,35051,8,2.25,268.3,15.65,59.4,321.7,306.6,2.237,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:15",4349839,35051,8,2.417,268.9,15.7,59.25,320.5,308.4,2.237,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:20",4349840,35051,8,2.25,270.5,15.7,59.05,321.2,309.3,2.23,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:25",4349841,35051,8,2.417,270.9,15.75,58.9,321.2,309.7,2.244,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:30",4349842,35051,8,2.084,271.9,15.75,58.75,322.9,309,2.244,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:35",4349843,35051,8,2.25,264,15.8,58.7,320.1,303.9,2.25,2.417,"NAN",16.59,"NAN",40.82328,13.60776
"2026-05-04 00:39:40",4349844,35051,8,2.417,269,15.8,58.45,323.8,305.2,2.257,2.417,"NAN",16.59,"NAN",40.82328,17.0097
"2026-05-04 00:39:45",4349845,35051,8,2.25,266.2,15.8,58.4,321.7,304.5,2.257,2.417,"NAN",16.58,"NAN",40.82328,13.60776
"2026-05-04 00:39:50",4349846,35051,8,2.25,266.6,15.85,58.35,324.5,302.1,2.257,2.417,"NAN",16.58,"NAN",40.82328,17.0097
"2026-05-04 00:39:55",4349847,35051,8,2.25,263.5,15.85,58.45,321.7,301.8,2.25,2.417,"NAN",16.58,"NAN",40.82328,17.0097
"2026-05-04 00:40:00",4349848,35051,8,2.25,261.3,15.85,58.5,318.7,302.6,2.25,2.417,"NAN",16.58,"NAN",37.42134,13.60776
"2026-05-04 00:40:05",4349849,35051,8,2.25,265.2,15.85,58.55,322.2,303,2.25,2.417,"NAN",16.57,"NAN",40.82328,13.60776
"2026-05-04 00:40:10",4349850,35051,8,2.25,261.1,15.85,58.6,321.2,299.9,2.257,2.417,"NAN",16.57,"NAN",37.42134,13.60776
"2026-05-04 00:40:15",4349851,35051,8,2.417,259.8,15.85,58.6,320.1,299.7,2.264,2.417,"NAN",16.57,"NAN",40.82328,13.60776
"2026-05-04 00:40:20",4349852,35051,8,2.25,262.5,15.9,58.65,321.2,301.3,2.264,2.417,"NAN",16.57,"NAN",40.82328,13.60776
"2026-05-04 00:40:25",4349853,35051,8,2.417,261.7,15.85,58.7,318.4,303.3,2.271,2.417,"NAN",16.57,"NAN",37.42134,13.60776
"2026-05-04 00:40:30",4349854,35051,8,2.25,264.8,15.85,58.75,321.2,303.6,2.271,2.417,"NAN",16.57,"NAN",37.42134,17.0097
"2026-05-04 00:40:35",4349855,35051,8,2.25,263.3,15.9,58.8,323.1,300.2,2.271,2.417,"NAN",16.57,"NAN",37.42134,17.0097
"2026-05-04 00:40:40",4349856,35051,8,2.25,261.3,15.85,58.7,321.4,299.9,2.271,2.417,"NAN",16.57,"NAN",37.42134,13.60776
"2026-05-04 00:40:45",4349857,35051,8,2.417,258.6,15.85,58.7,319.8,298.8,2.278,2.417,"NAN",16.55,"NAN",37.42134,13.60776
"2026-05-04 00:40:50",4349858,35051,8,2.25,261.7,15.85,58.7,321.7,300,2.278,2.417,"NAN",16.55,"NAN",37.42134,13.60776
"2026-05-04 00:40:55",4349859,35051,8,2.25,259.5,15.85,58.75,318.9,300.6,2.278,2.417,"NAN",16.54,"NAN",37.42134,13.60776
"2026-05-04 00:41:00",4349860,35051,8,2.417,266.6,15.9,58.9,323.8,302.8,2.292,2.417,"NAN",16.54,"NAN",37.42134,15.30873
"2026-05-04 00:41:05",4349861,35051,8,2.084,264.7,15.85,58.95,324,300.7,2.285,2.417,"NAN",16.54,"NAN",37.42134,13.60776
"2026-05-04 00:41:10",4349862,35051,8,2.084,263.9,15.85,59.05,318.9,305,2.278,2.417,"NAN",16.54,"NAN",34.0194,13.60776
"2026-05-04 00:41:15",4349863,35051,8,2.084,265.3,15.85,59.05,320.3,305,2.264,2.417,"NAN",16.54,"NAN",37.42134,13.60776
"2026-05-04 00:41:20",4349864,35051,8,2.25,260.7,15.85,59.05,320.1,300.6,2.264,2.417,"NAN",16.54,"NAN",34.0194,13.60776
"2026-05-04 00:41:25",4349865,35051,8,2.25,259,15.85,59.05,321.2,297.8,2.257,2.417,"NAN",16.53,"NAN",34.0194,13.60776
"2026-05-04 00:41:30",4349866,35051,8,2.25,259.1,15.85,59.05,319.4,299.7,2.264,2.417,"NAN",16.53,"NAN",34.0194,13.60776
"2026-05-04 00:41:35",4349867,35051,8,2.25,262.3,15.85,59.15,320.7,301.6,2.264,2.417,"NAN",16.53,"NAN",34.0194,13.60776
"2026-05-04 00:41:40",4349868,35051,8,2.417,261.5,15.85,59.25,319.4,302.1,2.264,2.417,"NAN",16.52,"NAN",34.0194,13.60776
"2026-05-04 00:41:45",4349869,35051,8,2.417,263,15.85,59.35,321.4,301.6,2.271,2.417,"NAN",16.52,"NAN",34.0194,10.20582
"2026-05-04 00:41:50",4349870,35051,8,2.25,255.7,15.85,59.35,321,294.7,2.271,2.417,"NAN",16.52,"NAN",34.0194,13.60776
"2026-05-04 00:41:55",4349871,35051,8,2.25,258.6,15.8,59.5,321.9,296.7,2.271,2.417,"NAN",16.52,"NAN",34.0194,13.60776
"2026-05-04 00:42:00",4349872,35051,8,2.417,258.3,15.8,59.6,322.4,295.9,2.278,2.417,"NAN",16.52,"NAN",34.0194,13.60776
"2026-05-04 00:42:05",4349873,35051,8,2.25,260.9,15.8,59.75,323.8,297.1,2.278,2.417,"NAN",16.5,"NAN",34.0194,13.60776
"2026-05-04 00:42:10",4349874,35051,8,2.25,261.4,15.75,59.85,320.1,301.3,2.278,2.417,"NAN",16.49,"NAN",34.0194,13.60776
"2026-05-04 00:42:15",4349875,35051,8,2.25,258.7,15.8,59.95,320.1,298.6,2.271,2.417,"NAN",16.49,"NAN",30.61746,13.60776
"2026-05-04 00:42:20",4349876,35051,8,2.417,263.7,15.75,59.95,322.1,301.6,2.278,2.417,"NAN",16.49,"NAN",32.31843,13.60776
"2026-05-04 00:42:25",4349877,35051,8,2.584,263.6,15.75,60.05,321.7,301.9,2.285,2.584,"NAN",16.49,"NAN",32.31843,13.60776
"2026-05-04 00:42:30",4349878,35051,8,2.584,262.2,15.75,60.1,320.3,301.9,2.299,2.584,"NAN",16.48,"NAN",30.61746,13.60776
"2026-05-04 00:42:35",4349879,35051,8,2.584,264.2,15.75,60.1,318.7,305.5,2.313,2.584,"NAN",16.47,"NAN",30.61746,13.60776
"2026-05-04 00:42:40",4349880,35051,8,2.417,268.2,15.75,60.05,320.8,307.4,2.32,2.584,"NAN",16.47,"NAN",32.31843,13.60776
"2026-05-04 00:42:45",4349881,35051,8,2.25,264.1,15.75,60,320.5,303.6,2.313,2.584,"NAN",16.47,"NAN",30.61746,17.0097
"2026-05-04 00:42:50",4349882,35051,8,2.417,262.2,15.7,59.9,319.4,302.8,2.32,2.584,"NAN",16.47,"NAN",30.61746,13.60776
"2026-05-04 00:42:55",4349883,35051,8,2.25,264.7,15.7,59.9,323.1,301.6,2.32,2.584,"NAN",16.47,"NAN",30.61746,13.60776
"2026-05-04 00:43:00",4349884,35051,8,2.25,265.7,15.65,59.9,323.6,302.1,2.313,2.584,"NAN",16.47,"NAN",30.61746,10.20582
"2026-05-04 00:43:05",4349885,35051,8,2.417,266.7,15.65,59.95,322.4,304.3,2.327,2.584,"NAN",16.45,"NAN",30.61746,13.60776
"2026-05-04 00:43:10",4349886,35051,8,2.417,268.2,15.65,60.05,321.4,306.8,2.341,2.584,"NAN",16.44,"NAN",30.61746,13.60776
"2026-05-04 00:43:15",4349887,35051,8,2.25,264.6,15.7,60.1,320.3,304.3,2.348,2.584,"NAN",16.44,"NAN",30.61746,13.60776
"2026-05-04 00:43:20",4349888,35051,8,2.25,256.8,15.7,60.15,318.7,298.1,2.348,2.584,"NAN",16.44,"NAN",30.61746,10.20582
"2026-05-04 00:43:25",4349889,35051,8,1.917,257.9,15.65,60.25,321.2,296.7,2.334,2.584,"NAN",16.44,"NAN",30.61746,10.20582
"2026-05-04 00:43:30",4349890,35051,8,1.75,252.3,15.65,60.5,322.1,290.2,2.313,2.584,"NAN",16.43,"NAN",30.61746,10.20582
"2026-05-04 00:43:35",4349891,35051,8,1.75,249.8,15.7,60.85,324.7,285.1,2.292,2.584,"NAN",16.43,"NAN",30.61746,10.20582
"2026-05-04 00:43:40",4349892,35051,8,1.917,249.2,15.65,61.05,324.2,285,2.271,2.584,"NAN",16.42,"NAN",30.61746,13.60776
"2026-05-04 00:43:45",4349893,35051,8,1.917,250.2,15.65,61.55,323.3,286.9,2.25,2.584,"NAN",16.42,"NAN",30.61746,13.60776
"2026-05-04 00:43:50",4349894,35051,8,1.917,254.8,15.6,62,326.3,288.5,2.237,2.584,"NAN",16.42,"NAN",30.61746,13.60776
"2026-05-04 00:43:55",4349895,35051,8,1.917,252.3,15.6,62.35,322.4,289.9,2.223,2.584,"NAN",16.42,"NAN",30.61746,13.60776
"2026-05-04 00:44:00",4349896,35051,8,1.917,256.1,15.55,62.5,327,289.1,2.202,2.584,"NAN",16.39,"NAN",30.61746,13.60776
"2026-05-04 00:44:05",4349897,35051,8,1.917,248.2,15.55,62.65,324.2,284,2.188,2.584,"NAN",16.39,"NAN",30.61746,13.60776
"2026-05-04 00:44:10",4349898,35051,8,2.084,252.9,15.5,62.8,322.9,290,2.181,2.584,"NAN",16.39,"NAN",30.61746,13.60776
"2026-05-04 00:44:15",4349899,35051,8,2.084,250.2,15.45,62.8,323.1,287.1,2.174,2.584,"NAN",16.39,"NAN",30.61746,13.60776
"2026-05-04 00:44:20",4349900,35051,8,2.084,252,15.45,62.7,323.5,288.5,2.16,2.584,"NAN",16.38,"NAN",30.61746,13.60776
"2026-05-04 00:44:25",4349901,35051,8,2.084,251.9,15.45,62.7,321.5,290.4,2.139,2.584,"NAN",16.37,"NAN",30.61746,10.20582
"2026-05-04 00:44:30",4349902,35051,8,2.084,251.3,15.45,62.65,317.5,293.8,2.118,2.584,"NAN",16.37,"NAN",30.61746,10.20582
"2026-05-04 00:44:35",4349903,35051,8,2.25,254.2,15.45,62.5,324.7,289.5,2.105,2.417,"NAN",16.37,"NAN",30.61746,11.90679
"2026-05-04 00:44:40",4349904,35051,8,2.084,248.6,15.45,62.45,321.5,287.1,2.091,2.417,"NAN",16.37,"NAN",27.21552,13.60776
"2026-05-04 00:44:45",4349905,35051,8,2.084,256.4,15.45,62.35,320.7,295.7,2.084,2.417,"NAN",16.37,"NAN",27.21552,10.20582
"2026-05-04 00:44:50",4349906,35051,8,2.25,258.2,15.45,62.3,326.1,292.1,2.077,2.417,"NAN",16.34,"NAN",28.91649,13.60776
"2026-05-04 00:44:55",4349907,35051,8,1.917,250.2,15.45,62.3,318.9,291.3,2.063,2.417,"NAN",16.34,"NAN",27.21552,13.60776
"2026-05-04 00:45:00",4349908,35051,8,2.25,252,15.45,62.4,317.9,294.1,2.063,2.417,"NAN",16.34,"NAN",27.21552,10.20582
"2026-05-04 00:45:05",4349909,35051,8,2.417,260.1,15.45,62.5,324.5,295.6,2.063,2.417,"NAN",16.34,"NAN",27.21552,10.20582
"2026-05-04 00:45:10",4349910,35051,8,2.584,254.1,15.4,62.6,319.8,294.3,2.07,2.584,"NAN",16.33,"NAN",27.21552,10.20582
"2026-05-04 00:45:15",4349911,35051,8,2.584,257.1,15.4,62.6,319.6,297.5,2.084,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:20",4349912,35051,8,2.584,260.5,15.4,62.6,321.7,298.8,2.098,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:25",4349913,35051,8,2.584,263.4,15.4,62.55,321.7,301.7,2.125,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:30",4349914,35051,8,2.584,262,15.4,62.5,320.1,301.9,2.16,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:35",4349915,35051,8,2.584,263.6,15.4,62.4,318.7,304.9,2.195,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:40",4349916,35051,8,2.417,263.1,15.4,61.9,322.1,301,2.216,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:45",4349917,35051,8,2.417,265,15.4,61.65,323.8,301.2,2.237,2.584,"NAN",16.31,"NAN",27.21552,10.20582
"2026-05-04 00:45:50",4349918,35051,8,2.584,263.5,15.4,61.35,319.8,303.7,2.264,2.584,"NAN",16.3,"NAN",27.21552,10.20582
"2026-05-04 00:45:55",4349919,35051,8,2.417,262.3,15.45,61.1,320.5,301.8,2.285,2.584,"NAN",16.29,"NAN",27.21552,13.60776
"2026-05-04 00:46:00",4349920,35051,8,2.417,256.7,15.45,60.9,318.6,298.1,2.306,2.584,"NAN",16.29,"NAN",27.21552,13.60776
"2026-05-04 00:46:05",4349921,35051,8,2.417,251.6,15.45,60.95,321.2,290.4,2.327,2.584,"NAN",16.29,"NAN",27.21552,13.60776
"2026-05-04 00:46:10",4349922,35051,8,2.25,251.6,15.45,61.05,319.4,292.2,2.334,2.584,"NAN",16.29,"NAN",27.21552,10.20582
"2026-05-04 00:46:15",4349923,35051,8,2.417,254.8,15.45,61.2,320.3,294.5,2.348,2.584,"NAN",16.29,"NAN",27.21552,10.20582
"2026-05-04 00:46:20",4349924,35051,8,2.584,257.1,15.45,61.5,322.8,294.3,2.369,2.584,"NAN",16.28,"NAN",23.81358,10.20582
"2026-05-04 00:46:25",4349925,35051,8,2.417,255.7,15.45,61.55,322.4,293.3,2.382,2.584,"NAN",16.26,"NAN",25.51455,10.20582
"2026-05-04 00:46:30",4349926,35051,8,2.417,254.4,15.45,61.6,321.5,292.9,2.396,2.584,"NAN",16.26,"NAN",23.81358,10.20582
"2026-05-04 00:46:35",4349927,35051,8,2.417,251.9,15.45,61.7,321.9,290,2.403,2.584,"NAN",16.26,"NAN",23.81358,10.20582
"2026-05-04 00:46:40",4349928,35051,8,2.584,251.8,15.45,61.85,322.4,289.4,2.424,2.584,"NAN",16.26,"NAN",23.81358,10.20582
"2026-05-04 00:46:45",4349929,35051,8,2.584,249.7,15.45,62,318.9,290.8,2.445,2.584,"NAN",16.26,"NAN",23.81358,10.20582
"2026-05-04 00:46:50",4349930,35051,8,2.417,252.9,15.45,62.1,321.7,291.2,2.452,2.584,"NAN",16.25,"NAN",23.81358,10.20582
"2026-05-04 00:46:55",4349931,35051,8,2.417,259,15.45,62.2,323.5,295.5,2.473,2.584,"NAN",16.25,"NAN",23.81358,10.20582
"2026-05-04 00:47:00",4349932,35051,8,2.584,255.8,15.45,62.25,318.7,297.1,2.487,2.584,"NAN",16.24,"NAN",23.81358,10.20582
"2026-05-04 00:47:05",4349933,35051,8,2.584,254.6,15.45,62.3,317.9,296.7,2.494,2.584,"NAN",16.24,"NAN",23.81358,10.20582
"2026-05-04 00:47:10",4349934,35051,8,2.584,255.4,15.45,62.25,321.7,293.7,2.494,2.584,"NAN",16.24,"NAN",23.81358,10.20582
"2026-05-04 00:47:15",4349935,35051,8,2.417,263.1,15.45,62.25,324.3,298.8,2.487,2.584,"NAN",16.24,"NAN",23.81358,10.20582
"2026-05-04 00:47:20",4349936,35051,8,2.584,260.1,15.45,62.25,320.3,299.8,2.487,2.584,"NAN",16.24,"NAN",23.81358,10.20582
"2026-05-04 00:47:25",4349937,35051,8,2.417,259.6,15.45,62.2,318.7,300.9,2.48,2.584,"NAN",16.23,"NAN",23.81358,10.20582
"2026-05-04 00:47:30",4349938,35051,8,2.584,259.6,15.45,62.1,319.1,300.5,2.48,2.584,"NAN",16.23,"NAN",23.81358,10.20582
"2026-05-04 00:47:35",4349939,35051,8,2.584,259.9,15.45,61.95,321.9,298,2.48,2.584,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:47:40",4349940,35051,8,2.584,258.6,15.45,61.85,320.5,298.1,2.487,2.584,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:47:45",4349941,35051,8,2.584,256.5,15.45,61.8,318.9,297.6,2.494,2.584,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:47:50",4349942,35051,8,2.584,256.5,15.45,61.75,319.8,296.7,2.494,2.584,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:47:55",4349943,35051,8,2.584,257.9,15.45,61.7,321.9,296,2.501,2.584,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:48:00",4349944,35051,8,2.751,259.5,15.45,61.7,324.5,295,2.514,2.751,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:48:05",4349945,35051,8,2.584,261.1,15.45,61.6,323.1,298,2.521,2.751,"NAN",16.21,"NAN",23.81358,10.20582
"2026-05-04 00:48:10",4349946,35051,8,2.751,256.8,15.45,61.55,320.1,296.7,2.542,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:15",4349947,35051,8,2.584,256.7,15.45,61.5,320,296.7,2.549,2.751,"NAN",16.19,"NAN",20.41164,6.803881
"2026-05-04 00:48:20",4349948,35051,8,2.751,256.8,15.45,61.45,321.2,295.6,2.556,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:25",4349949,35051,8,2.584,261.3,15.45,61.5,322.8,298.5,2.563,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:30",4349950,35051,8,2.584,260.8,15.45,61.45,321.7,299.1,2.57,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:35",4349951,35051,8,2.751,259.2,15.45,61.45,319.3,299.9,2.584,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:40",4349952,35051,8,2.751,258.5,15.45,61.35,320.1,298.4,2.591,2.751,"NAN",16.19,"NAN",20.41164,10.20582
"2026-05-04 00:48:45",4349953,35051,8,2.751,258.6,15.45,61.4,321.9,296.7,2.598,2.751,"NAN",16.18,"NAN",20.41164,10.20582
"2026-05-04 00:48:50",4349954,35051,8,2.751,258.9,15.45,61.05,320.1,298.8,2.612,2.751,"NAN",16.18,"NAN",20.41164,10.20582
"2026-05-04 00:48:55",4349955,35051,8,2.917,258.4,15.45,60.95,318.9,299.5,2.632,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:00",4349956,35051,8,2.917,259.2,15.45,60.95,321.9,297.3,2.646,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:05",4349957,35051,8,2.751,257.8,15.5,60.85,320,297.8,2.653,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:10",4349958,35051,8,2.751,256,15.5,60.6,318.4,297.6,2.66,2.917,"NAN",16.16,"NAN",20.41164,8.50485
"2026-05-04 00:49:15",4349959,35051,8,2.751,258,15.5,60.55,322.2,295.8,2.674,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:20",4349960,35051,8,2.917,255.9,15.5,60.35,319.3,296.6,2.688,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:25",4349961,35051,8,2.751,256.3,15.5,60.35,320.3,296,2.702,2.917,"NAN",16.16,"NAN",20.41164,6.803881
"2026-05-04 00:49:30",4349962,35051,8,2.917,257,15.55,60.3,318.9,298.1,2.716,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:35",4349963,35051,8,2.917,258.2,15.55,60.25,321.5,296.7,2.73,2.917,"NAN",16.16,"NAN",20.41164,6.803881
"2026-05-04 00:49:40",4349964,35051,8,2.917,256.2,15.55,60.15,319.1,297.1,2.744,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:49:45",4349965,35051,8,2.917,256.2,15.55,60.05,318.2,298,2.757,2.917,"NAN",16.16,"NAN",20.41164,6.803881
"2026-05-04 00:49:50",4349966,35051,8,2.917,258.8,15.6,59.8,318.2,300.6,2.771,2.917,"NAN",16.16,"NAN",20.41164,6.803881
"2026-05-04 00:49:55",4349967,35051,8,2.751,258,15.6,59.55,319.4,298.6,2.778,2.917,"NAN",16.16,"NAN",20.41164,10.20582
"2026-05-04 00:50:00",4349968,35051,8,2.917,250.4,15.55,59.35,316.1,294.3,2.785,2.917,"NAN",16.16,"NAN",17.0097,10.20582
"2026-05-04 00:50:05",4349969,35051,8,2.751,254.5,15.6,59.25,318.7,295.8,2.792,2.917,"NAN",16.16,"NAN",17.0097,6.803881
"2026-05-04 00:50:10",4349970,35051,8,2.751,256.4,15.6,59.15,319.4,297,2.792,2.917,"NAN",16.16,"NAN",17.0097,6.803881
"2026-05-04 00:50:15",4349971,35051,8,2.751,257.7,15.65,59,321.5,296.2,2.799,2.917,"NAN",16.15,"NAN",17.0097,8.50485
"2026-05-04 00:50:20",4349972,35051,8,2.751,256.6,15.6,58.9,316.8,299.8,2.799,2.917,"NAN",16.16,"NAN",17.0097,6.803881
"2026-05-04 00:50:25",4349973,35051,8,2.584,254.2,15.65,58.75,316.8,297.4,2.799,2.917,"NAN",16.15,"NAN",17.0097,10.20582
"2026-05-04 00:50:30",4349974,35051,8,2.584,250,15.7,58.75,316.6,293.4,2.799,2.917,"NAN",16.16,"NAN",17.0097,6.803881
"2026-05-04 00:50:35",4349975,35051,8,2.584,251.2,15.65,58.8,319.1,292.1,2.792,2.917,"NAN",16.15,"NAN",17.0097,6.803881
"2026-05-04 00:50:40",4349976,35051,8,2.584,252.9,15.7,58.85,320.5,292.4,2.785,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:50:45",4349977,35051,8,2.584,252.4,15.75,58.95,319.8,292.6,2.778,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:50:50",4349978,35051,8,2.751,251.2,15.7,59.05,320.5,290.7,2.778,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:50:55",4349979,35051,8,2.751,250.1,15.75,59.15,318.6,291.5,2.771,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:00",4349980,35051,8,2.751,252.2,15.7,59.15,319.8,292.4,2.764,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:05",4349981,35051,8,2.917,251.6,15.75,59.1,319.1,292.5,2.771,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:10",4349982,35051,8,2.751,256.7,15.75,59,321.7,295,2.771,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:15",4349983,35051,8,2.751,254.1,15.75,58.85,319.8,294.3,2.771,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:20",4349984,35051,8,2.751,258.3,15.75,58.7,323.1,295.2,2.764,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:25",4349985,35051,8,2.751,254.3,15.75,58.55,321.9,292.4,2.764,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:30",4349986,35051,8,2.751,255.9,15.75,58.5,321.9,294,2.757,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:35",4349987,35051,8,2.584,254.1,15.75,58.45,320.5,293.6,2.744,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:40",4349988,35051,8,2.751,256,15.8,58.4,320.8,295.2,2.737,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:45",4349989,35051,8,2.751,254.5,15.8,58.3,323.6,290.9,2.73,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:50",4349990,35051,8,2.584,257.9,15.8,58.25,324.3,293.6,2.716,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:51:55",4349991,35051,8,2.584,253.1,15.85,58.15,319.1,294,2.709,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:52:00",4349992,35051,8,2.584,256.4,15.8,57.95,321.2,295.2,2.695,2.917,"NAN",16.14,"NAN",17.0097,6.803881
"2026-05-04 00:52:05",4349993,35051,8,2.584,252,15.85,57.9,318.4,293.6,2.688,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:10",4349994,35051,8,2.584,253.4,15.85,57.95,320.8,292.6,2.681,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:15",4349995,35051,8,2.417,251.8,15.85,58.1,320,291.8,2.667,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:20",4349996,35051,8,2.417,253.6,15.8,58.2,321,292.6,2.653,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:25",4349997,35051,8,2.417,254.6,15.85,58.35,321.7,292.9,2.646,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:30",4349998,35051,8,2.25,253,15.85,58.5,319.4,293.6,2.632,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:35",4349999,35051,8,2.417,255.2,15.9,58.7,323.3,291.9,2.626,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:40",4350000,35051,8,2.417,250.7,15.8,59,320.3,290.4,2.619,2.917,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:52:45",4350001,35051,8,2.584,254.3,15.85,59.25,321.7,292.6,2.619,2.917,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:52:50",4350002,35051,8,2.417,252.8,15.8,59.45,321.2,291.6,2.605,2.917,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:52:55",4350003,35051,8,2.417,248.8,15.8,59.5,319.8,289,2.591,2.917,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:00",4350004,35051,8,2.417,255.2,15.75,59.55,323.5,291.7,2.577,2.917,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:05",4350005,35051,8,2.584,253.6,15.75,59.55,322.2,291.4,2.563,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:10",4350006,35051,8,2.417,254,15.8,59.45,318.9,295.1,2.549,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:15",4350007,35051,8,2.417,253.8,15.75,59.3,321,292.8,2.535,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:20",4350008,35051,8,2.584,254.8,15.8,59.1,320.5,294.3,2.528,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:25",4350009,35051,8,2.584,256.2,15.75,58.8,323.6,292.6,2.521,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:30",4350010,35051,8,2.584,252.6,15.75,58.6,323.8,288.8,2.514,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:35",4350011,35051,8,2.584,253.9,15.75,58.2,322.8,291.1,2.514,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:40",4350012,35051,8,2.417,254.8,15.8,57.75,321.4,293.4,2.501,2.751,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:45",4350013,35051,8,2.417,253.3,15.85,57.2,322.4,290.9,2.487,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:50",4350014,35051,8,2.584,255.5,15.85,56.9,322.6,292.9,2.487,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:53:55",4350015,35051,8,2.584,255.3,15.85,56.6,321,294.3,2.487,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:54:00",4350016,35051,8,2.417,257.4,15.95,56.25,321,296.4,2.48,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:54:05",4350017,35051,8,2.417,257.8,15.95,55.9,321.2,296.6,2.473,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:54:10",4350018,35051,8,2.417,261.1,15.95,55.75,323.3,297.8,2.466,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:54:15",4350019,35051,8,2.25,259.9,15.95,55.85,317.3,302.6,2.459,2.584,"NAN",16.11,"NAN",17.0097,6.803881
"2026-05-04 00:54:20",4350020,35051,8,2.25,264.8,16.05,56.05,323.6,301.2,2.452,2.584,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:54:25",4350021,35051,8,2.417,261.1,16,56.6,321.4,299.7,2.452,2.584,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:54:30",4350022,35051,8,2.25,260.7,16.05,56.7,322.2,298.5,2.452,2.584,"NAN",16.13,"NAN",17.0097,6.803881
"2026-05-04 00:54:35",4350023,35051,8,2.417,259,16.05,56.55,321.7,297.3,2.452,2.584,"NAN",16.13,"NAN",13.60776,6.803881
"2026-05-04 00:54:40",4350024,35051,8,2.25,261.1,16,56.15,326.4,294.7,2.445,2.584,"NAN",16.13,"NAN",15.30873,6.803881
"2026-05-04 00:54:45",4350025,35051,8,2.25,261,16.05,55.75,324.3,296.7,2.431,2.584,"NAN",16.13,"NAN",13.60776,6.803881
"2026-05-04 00:54:50",4350026,35051,8,2.417,263.3,16.05,55.75,320.5,302.8,2.431,2.584,"NAN",16.13,"NAN",13.60776,6.803881
"2026-05-04 00:54:55",4350027,35051,8,2.417,266.4,16.05,55.7,323.6,302.8,2.431,2.584,"NAN",16.13,"NAN",13.60776,6.803881
"2026-05-04 00:55:00",4350028,35051,8,2.25,267.7,16.05,55.65,325.9,301.8,2.424,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:05",4350029,35051,8,2.084,262.4,16.1,55.75,325.2,297.2,2.403,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:10",4350030,35051,8,2.25,261.2,16.1,55.95,323.8,297.4,2.396,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:15",4350031,35051,8,2.25,255.8,16.15,56.1,322.4,293.4,2.389,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:20",4350032,35051,8,1.917,272.5,16.1,56.25,328.2,304.3,2.362,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:25",4350033,35051,8,2.084,270,16.1,56.45,326.1,303.9,2.341,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:30",4350034,35051,8,2.25,261.7,16.05,56.75,323.6,298.1,2.327,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:35",4350035,35051,8,2.417,263.1,16.05,56.75,325,298.1,2.32,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:40",4350036,35051,8,2.584,265.9,16.05,56.65,329.2,296.7,2.327,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:45",4350037,35051,8,2.417,264.4,16.1,56.4,325.4,299,2.327,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:50",4350038,35051,8,2.417,264.2,16.05,56.05,326.8,297.4,2.32,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:55:55",4350039,35051,8,2.417,263.5,16.05,55.85,324.7,298.8,2.313,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:56:00",4350040,35051,8,2.417,265.8,16.05,55.8,324.2,301.6,2.313,2.584,"NAN",16.14,"NAN",13.60776,6.803881
"2026-05-04 00:56:05",4350041,35051,8,2.25,267.1,16.05,55.7,324,303.1,2.306,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:56:10",4350042,35051,8,2.084,268.3,16.1,55.6,326.6,301.7,2.292,2.584,"NAN",16.15,"NAN",13.60776,3.40194
"2026-05-04 00:56:15",4350043,35051,8,1.917,267.4,16.05,55.75,325.6,301.8,2.278,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:56:20",4350044,35051,8,2.084,267.8,16.1,55.95,325.9,301.9,2.271,2.584,"NAN",16.15,"NAN",13.60776,6.803881
"2026-05-04 00:56:25",4350045,35051,8,1.75,264.9,16.05,56.25,328.9,296,2.244,2.584,"NAN",16.16,"NAN",13.60776,3.40194
"2026-05-04 00:56:30",4350046,35051,8,1.75,270.3,16.05,56.65,329.9,300.4,2.223,2.584,"NAN",16.16,"NAN",13.60776,6.803881
"2026-05-04 00:56:35",4350047,35051,8,1.75,269.7,16.05,57,327.1,302.6,2.195,2.584,"NAN",16.15,"NAN",13.60776,5.102911
"2026-05-04 00:56:40",4350048,35051,8,1.75,271,16.05,57.4,324.3,306.7,2.174,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:56:45",4350049,35051,8,1.584,274.6,16.05,57.75,327.7,306.9,2.146,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:56:50",4350050,35051,8,1.75,265.6,16,58,324.2,301.4,2.118,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:56:55",4350051,35051,8,1.917,266.1,15.95,58.2,324.5,301.6,2.098,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:57:00",4350052,35051,8,1.917,265.8,15.95,58.3,327,298.8,2.084,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:57:05",4350053,35051,8,1.917,267.1,15.95,58.4,327.8,299.3,2.077,2.584,"NAN",16.14,"NAN",13.60776,3.40194
"2026-05-04 00:57:10",4350054,35051,8,1.917,263.5,15.95,58.5,324.2,299.3,2.063,2.584,"NAN",16.14,"NAN",10.20582,3.40194
"2026-05-04 00:57:15",4350055,35051,8,1.75,266.6,15.9,58.7,327.3,299.3,2.042,2.584,"NAN",16.14,"NAN",11.90679,3.40194
"2026-05-04 00:57:20",4350056,35051,8,1.917,262.5,15.9,58.75,324.7,297.8,2.042,2.584,"NAN",16.14,"NAN",10.20582,3.40194
"2026-05-04 00:57:25",4350057,35051,8,1.917,264.4,15.9,58.8,326.3,298.1,2.035,2.584,"NAN",16.13,"NAN",10.20582,3.40194
"2026-05-04 00:57:30",4350058,35051,8,1.917,267.2,15.9,58.85,328.4,298.8,2.021,2.584,"NAN",16.13,"NAN",10.20582,3.40194
"2026-05-04 00:57:35",4350059,35051,8,1.584,272.3,15.85,58.8,329.1,303.2,1.987,2.584,"NAN",16.13,"NAN",10.20582,3.40194
"2026-05-04 00:57:40",4350060,35051,8,1.584,273,15.85,58.75,328.5,304.5,1.945,2.417,"NAN",16.11,"NAN",10.20582,3.40194
"2026-05-04 00:57:45",4350061,35051,8,1.584,270.5,15.85,58.8,327.3,303.2,1.91,2.417,"NAN",16.11,"NAN",10.20582,3.40194
"2026-05-04 00:57:50",4350062,35051,8,1.75,270.1,15.85,58.95,324.2,305.9,1.882,2.417,"NAN",16.11,"NAN",10.20582,3.40194
"2026-05-04 00:57:55",4350063,35051,8,1.584,273.7,15.85,59.05,329.2,304.5,1.848,2.417,"NAN",16.11,"NAN",10.20582,3.40194
"2026-05-04 00:58:00",4350064,35051,8,1.584,279.1,15.85,59.2,329.8,309.3,1.813,2.25,"NAN",16.11,"NAN",10.20582,3.40194
"2026-05-04 00:58:05",4350065,35051,8,1.417,275.9,15.8,59.45,330.6,305.3,1.778,2.084,"NAN",16.1,"NAN",10.20582,3.40194
"2026-05-04 00:58:10",4350066,35051,8,1.417,275.3,15.75,59.55,328,307.3,1.75,2.084,"NAN",16.09,"NAN",10.20582,3.40194
"2026-05-04 00:58:15",4350067,35051,8,1.417,281,15.8,59.8,330.3,310.7,1.73,2.084,"NAN",16.09,"NAN",10.20582,3.40194
"2026-05-04 00:58:20",4350068,35051,8,1.584,277.5,15.75,59.95,327.8,309.7,1.709,1.917,"NAN",16.09,"NAN",10.20582,3.40194
"2026-05-04 00:58:25",4350069,35051,8,1.25,279.9,15.75,60,331.3,308.6,1.688,1.917,"NAN",16.08,"NAN",10.20582,3.40194
"2026-05-04 00:58:30",4350070,35051,8,1.417,274.4,15.75,59.95,329.9,304.5,1.674,1.917,"NAN",16.06,"NAN",10.20582,3.40194
"2026-05-04 00:58:35",4350071,35051,8,1.584,270.7,15.7,59.95,329.8,300.9,1.667,1.917,"NAN",16.06,"NAN",10.20582,3.40194
"2026-05-04 00:58:40",4350072,35051,8,1.584,269.7,15.7,59.55,327.1,302.6,1.66,1.917,"NAN",16.06,"NAN",10.20582,3.40194
"2026-05-04 00:58:45",4350073,35051,8,1.584,272.2,15.7,59.35,329.6,302.6,1.66,1.917,"NAN",16.06,"NAN",10.20582,3.40194
"2026-05-04 00:58:50",4350074,35051,8,1.75,271.9,15.65,59.1,331.3,300.6,1.66,1.917,"NAN",16.06,"NAN",10.20582,3.40194
"2026-05-04 00:58:55",4350075,35051,8,1.584,269.2,15.7,59,328.9,300.3,1.646,1.917,"NAN",16.04,"NAN",10.20582,3.40194
"2026-05-04 00:59:00",4350076,35051,8,1.584,263.9,15.7,58.95,329.6,294.3,1.632,1.917,"NAN",16.04,"NAN",10.20582,3.40194
"2026-05-04 00:59:05",4350077,35051,8,1.417,274.2,15.65,58.95,328.5,305.7,1.611,1.917,"NAN",16.04,"NAN",10.20582,3.40194
"2026-05-04 00:59:10",4350078,35051,8,1.584,275,15.65,58.95,330.5,304.5,1.598,1.917,"NAN",16.04,"NAN",10.20582,3.40194
"2026-05-04 00:59:15",4350079,35051,8,1.75,271.2,15.7,58.9,331.5,299.7,1.598,1.917,"NAN",16.03,"NAN",10.20582,3.40194
"2026-05-04 00:59:20",4350080,35051,8,1.584,272.3,15.7,58.75,328,304.3,1.584,1.917,"NAN",16.03,"NAN",10.20582,3.40194
"2026-05-04 00:59:25",4350081,35051,8,1.75,268.4,15.7,58.65,329.6,298.8,1.577,1.917,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 00:59:30",4350082,35051,8,1.75,273.7,15.75,58.55,329.1,304.6,1.57,1.75,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 00:59:35",4350083,35051,8,1.75,270.5,15.65,58.4,328.2,302.3,1.577,1.75,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 00:59:40",4350084,35051,8,1.75,273.6,15.7,58.35,330.3,303.3,1.584,1.75,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 00:59:45",4350085,35051,8,1.584,273.3,15.7,58.3,328,305.3,1.584,1.75,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 00:59:50",4350086,35051,8,1.584,276.7,15.7,58.3,330.8,305.9,1.577,1.75,"NAN",16,"NAN",10.20582,3.40194
"2026-05-04 00:59:55",4350087,35051,8,1.417,275.3,15.75,58.3,330.8,304.5,1.57,1.75,"NAN",16.01,"NAN",10.20582,3.40194
"2026-05-04 01:00:00",4350088,35051,8,1.584,280.9,15.75,58.3,331.3,309.6,1.57,1.75,"NAN",15.99,"NAN",10.20582,3.40194
"2026-05-04 01:00:05",4350089,35051,8,1.417,283,15.75,58.45,331.5,311.5,1.57,1.75,"NAN",15.99,"NAN",10.20582,3.40194
"2026-05-04 01:00:10",4350090,35051,8,1.25,293.6,15.7,58.8,330.6,323,1.563,1.75,"NAN",15.99,"NAN",10.20582,3.40194
"2026-05-04 01:00:15",4350091,35051,8,1.084,300.3,15.7,59.3,331.5,328.8,1.549,1.75,"NAN",15.99,"NAN",8.50485,3.40194
"2026-05-04 01:00:20",4350092,35051,8,0.917,306.2,15.75,60.1,331.5,334.7,1.521,1.75,"NAN",15.96,"NAN",6.803881,3.40194
"2026-05-04 01:00:25",4350093,35051,8,0.917,312.1,15.65,61.2,334.1,338,1.507,1.75,"NAN",15.96,"NAN",6.803881,3.40194
"2026-05-04 01:00:30",4350094,35051,8,1.084,306,15.6,61.9,328.9,337.1,1.493,1.75,"NAN",15.94,"NAN",6.803881,3.40194
"2026-05-04 01:00:35",4350095,35051,8,1.25,302,15.55,62.55,329.6,332.4,1.479,1.75,"NAN",15.91,"NAN",6.803881,3.40194
"2026-05-04 01:00:40",4350096,35051,8,1.417,293.5,15.5,63.15,330.8,322.7,1.473,1.75,"NAN",15.91,"NAN",6.803881,3.40194
"2026-05-04 01:00:45",4350097,35051,8,1.417,291.1,15.45,63.65,330.3,320.8,1.466,1.75,"NAN",15.89,"NAN",6.803881,3.40194
"2026-05-04 01:00:50",4350098,35051,8,1.417,287.7,15.4,63.85,330.3,317.4,1.452,1.75,"NAN",15.86,"NAN",6.803881,3.40194
"2026-05-04 01:00:55",4350099,35051,8,1.25,284.4,15.4,64.05,331.9,312.5,1.438,1.75,"NAN",15.86,"NAN",6.803881,3.40194
"2026-05-04 01:01:00",4350100,35051,8,1.25,279.2,15.35,64.05,330.6,308.6,1.424,1.75,"NAN",15.84,"NAN",6.803881,3.40194
"2026-05-04 01:01:05",4350101,35051,8,1.417,275,15.3,63.9,332,303,1.424,1.75,"NAN",15.84,"NAN",6.803881,3.40194
"2026-05-04 01:01:10",4350102,35051,8,1.417,276.7,15.25,63.75,331.7,305,1.417,1.75,"NAN",15.83,"NAN",6.803881,3.40194
"2026-05-04 01:01:15",4350103,35051,8,1.417,277.7,15.25,63.45,333.1,304.6,1.403,1.75,"NAN",15.81,"NAN",6.803881,3.40194
"2026-05-04 01:01:20",4350104,35051,8,1.417,274.5,15.25,63.15,331.3,303.2,1.396,1.75,"NAN",15.81,"NAN",6.803881,3.40194
"2026-05-04 01:01:25",4350105,35051,8,1.584,273.4,15.3,62.75,330.8,302.6,1.389,1.75,"NAN",15.81,"NAN",6.803881,3.40194
"2026-05-04 01:01:30",4350106,35051,8,1.584,275.8,15.25,62.65,331.3,304.5,1.382,1.75,"NAN",15.81,"NAN",6.803881,3.40194
"2026-05-04 01:01:35",4350107,35051,8,1.417,277.7,15.25,62.55,330.8,306.9,1.368,1.75,"NAN",15.8,"NAN",6.803881,3.40194
"2026-05-04 01:01:40",4350108,35051,8,1.417,276.1,15.25,62.5,331.2,304.9,1.354,1.584,"NAN",15.79,"NAN",6.803881,3.40194
"2026-05-04 01:01:45",4350109,35051,8,1.417,275.3,15.3,62.5,330.1,305.2,1.347,1.584,"NAN",15.79,"NAN",6.803881,3.40194
"2026-05-04 01:01:50",4350110,35051,8,1.417,279.1,15.3,62.3,332.2,306.9,1.341,1.584,"NAN",15.79,"NAN",6.803881,3.40194
"2026-05-04 01:01:55",4350111,35051,8,1.417,276.8,15.3,62,331.3,305.5,1.341,1.584,"NAN",15.78,"NAN",6.803881,3.40194
"2026-05-04 01:02:00",4350112,35051,8,1.417,276.5,15.3,62.05,330.6,305.9,1.334,1.584,"NAN",15.76,"NAN",6.803881,3.40194
"2026-05-04 01:02:05",4350113,35051,8,1.25,277,15.35,62.1,330.1,306.9,1.327,1.584,"NAN",15.76,"NAN",6.803881,3.40194
"2026-05-04 01:02:10",4350114,35051,8,1.417,279.2,15.35,61.9,330.5,308.7,1.334,1.584,"NAN",15.76,"NAN",6.803881,3.40194
"2026-05-04 01:02:15",4350115,35051,8,1.25,282.5,15.35,61.75,328.7,313.8,1.341,1.584,"NAN",15.76,"NAN",6.803881,3.40194
"2026-05-04 01:02:20",4350116,35051,8,1.25,287.7,15.35,61.8,332,315.7,1.354,1.584,"NAN",15.75,"NAN",6.803881,3.40194
"2026-05-04 01:02:25",4350117,35051,8,1.25,290.3,15.35,62,329.4,320.9,1.368,1.584,"NAN",15.74,"NAN",6.803881,3.40194
"2026-05-04 01:02:30",4350118,35051,8,1.25,293.6,15.35,62.4,330.6,323,1.375,1.584,"NAN",15.74,"NAN",6.803881,3.40194
"2026-05-04 01:02:35",4350119,35051,8,1.417,284.5,15.3,62.75,329.4,315.1,1.382,1.584,"NAN",15.73,"NAN",6.803881,3.40194
"2026-05-04 01:02:40",4350120,35051,8,1.417,281.7,15.3,63.1,331.3,310.4,1.382,1.584,"NAN",15.71,"NAN",6.803881,3.40194
"2026-05-04 01:02:45",4350121,35051,8,1.417,273.5,15.25,63.3,329.6,303.9,1.382,1.584,"NAN",15.71,"NAN",6.803881,3.40194
"2026-05-04 01:02:50",4350122,35051,8,1.75,270.3,15.25,63.35,329.4,300.9,1.396,1.75,"NAN",15.7,"NAN",6.803881,3.40194
"2026-05-04 01:02:55",4350123,35051,8,1.584,270.5,15.25,63.2,329.9,300.6,1.41,1.75,"NAN",15.69,"NAN",6.803881,3.40194
"2026-05-04 01:03:00",4350124,35051,8,1.417,276,15.2,63,329.9,306.1,1.417,1.75,"NAN",15.69,"NAN",6.803881,3.40194
"2026-05-04 01:03:05",4350125,35051,8,1.417,267.5,15.2,62.75,330.1,297.4,1.417,1.75,"NAN",15.69,"NAN",6.803881,3.40194
"2026-05-04 01:03:10",4350126,35051,8,1.417,266.1,15.25,62.5,330.1,296,1.417,1.75,"NAN",15.68,"NAN",6.803881,3.40194
"2026-05-04 01:03:15",4350127,35051,8,1.584,266.3,15.2,62.1,329.2,297.1,1.424,1.75,"NAN",15.66,"NAN",6.803881,3.40194
"2026-05-04 01:03:20",4350128,35051,8,1.584,265.3,15.2,61.8,330.8,294.5,1.431,1.75,"NAN",15.66,"NAN",6.803881,3.40194
"2026-05-04 01:03:25",4350129,35051,8,1.584,263.9,15.25,61.6,330.8,293.1,1.431,1.75,"NAN",15.66,"NAN",6.803881,3.40194
"2026-05-04 01:03:30",4350130,35051,8,1.75,261.1,15.25,61.45,329.9,291.2,1.438,1.75,"NAN",15.66,"NAN",6.803881,3.40194
"2026-05-04 01:03:35",4350131,35051,8,1.584,260.7,15.25,61.05,329.6,291.1,1.445,1.75,"NAN",15.66,"NAN",6.803881,3.40194
"2026-05-04 01:03:40",4350132,35051,8,1.584,262.2,15.25,60.7,329.4,292.8,1.452,1.75,"NAN",15.65,"NAN",6.803881,3.40194
"2026-05-04 01:03:45",4350133,35051,8,1.584,261.4,15.25,60.35,330.3,291.1,1.459,1.75,"NAN",15.65,"NAN",6.803881,3.40194
"2026-05-04 01:03:50",4350134,35051,8,1.584,261.7,15.25,60.1,328.9,292.8,1.466,1.75,"NAN",15.64,"NAN",6.803881,3.40194
"2026-05-04 01:03:55",4350135,35051,8,1.75,265.3,15.3,59.9,331.5,293.8,1.479,1.75,"NAN",15.64,"NAN",6.803881,3.40194
"2026-05-04 01:04:00",4350136,35051,8,1.584,267,15.35,59.75,330.6,296.4,1.486,1.75,"NAN",15.64,"NAN",6.803881,3.40194
"2026-05-04 01:04:05",4350137,35051,8,1.75,270,15.35,59.75,332.6,297.4,1.507,1.75,"NAN",15.64,"NAN",6.803881,3.40194
"2026-05-04 01:04:10",4350138,35051,8,1.75,269.9,15.35,59.95,331,298.9,1.521,1.75,"NAN",15.63,"NAN",3.40194,3.40194
"2026-05-04 01:04:15",4350139,35051,8,1.75,271,15.35,60.2,330.8,300.2,1.542,1.75,"NAN",15.64,"NAN",3.40194,1.70097
"2026-05-04 01:04:20",4350140,35051,8,1.75,271.9,15.35,60.55,329.9,302,1.563,1.75,"NAN",15.63,"NAN",3.40194,3.40194
"2026-05-04 01:04:25",4350141,35051,8,1.75,272.1,15.4,60.95,330.8,301.3,1.584,1.75,"NAN",15.63,"NAN",5.102911,3.40194
"2026-05-04 01:04:30",4350142,35051,8,1.75,270.7,15.4,61.3,330.3,300.4,1.604,1.75,"NAN",15.61,"NAN",3.40194,1.70097
"2026-05-04 01:04:35",4350143,35051,8,1.75,271.3,15.4,61.75,329.4,301.9,1.618,1.75,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:04:40",4350144,35051,8,1.75,272.2,15.35,62.05,329.9,302.3,1.632,1.75,"NAN",15.61,"NAN",3.40194,3.40194
"2026-05-04 01:04:45",4350145,35051,8,1.917,271.2,15.35,62.05,328.9,302.3,1.653,1.917,"NAN",15.61,"NAN",3.40194,3.40194
"2026-05-04 01:04:50",4350146,35051,8,1.75,270.2,15.35,62.1,329.6,300.6,1.653,1.917,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:04:55",4350147,35051,8,1.75,270,15.4,62,330.8,299.2,1.66,1.917,"NAN",15.6,"NAN",3.40194,1.70097
"2026-05-04 01:05:00",4350148,35051,8,1.917,272,15.35,61.7,330.8,301.2,1.681,1.917,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:05:05",4350149,35051,8,1.917,269.7,15.35,61.55,329.2,300.5,1.702,1.917,"NAN",15.59,"NAN",3.40194,3.40194
"2026-05-04 01:05:10",4350150,35051,8,1.917,269.6,15.35,61.3,329.4,300.2,1.723,1.917,"NAN",15.59,"NAN",3.40194,1.70097
"2026-05-04 01:05:15",4350151,35051,8,1.917,269.9,15.3,60.95,328.5,301.4,1.736,1.917,"NAN",15.59,"NAN",3.40194,1.70097
"2026-05-04 01:05:20",4350152,35051,8,1.917,268.7,15.35,60.35,328.7,300,1.75,1.917,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:25",4350153,35051,8,1.917,271.2,15.35,59.9,329.6,301.6,1.764,1.917,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:30",4350154,35051,8,1.917,272.5,15.35,59.35,331.2,301.3,1.771,1.917,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:35",4350155,35051,8,2.084,271.7,15.3,58.9,330.8,300.9,1.792,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:40",4350156,35051,8,2.084,272.7,15.35,58.2,331.5,301.2,1.813,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:45",4350157,35051,8,2.084,271.7,15.4,57.8,331.5,300.2,1.834,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:50",4350158,35051,8,2.084,271.7,15.4,57.35,329.4,302.3,1.855,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:05:55",4350159,35051,8,2.084,274.7,15.4,57,331.7,303,1.868,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:06:00",4350160,35051,8,2.084,272,15.4,56.7,329.4,302.6,1.889,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:06:05",4350161,35051,8,2.084,274.1,15.4,56.45,330.8,303.3,1.903,2.084,"NAN",15.6,"NAN",3.40194,0
"2026-05-04 01:06:10",4350162,35051,8,2.084,273.4,15.45,56.3,329.9,303.5,1.917,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:06:15",4350163,35051,8,2.084,275,15.45,56.25,332.2,302.8,1.931,2.084,"NAN",15.6,"NAN",3.40194,0
"2026-05-04 01:06:20",4350164,35051,8,2.25,274.8,15.45,56.25,331.7,303.1,1.952,2.25,"NAN",15.6,"NAN",3.40194,0
"2026-05-04 01:06:25",4350165,35051,8,2.084,274.5,15.45,56.2,330.8,303.7,1.966,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:30",4350166,35051,8,2.084,276.3,15.45,56.25,332.6,303.7,1.98,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:35",4350167,35051,8,2.084,273.2,15.45,56.25,329.2,304,1.993,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:40",4350168,35051,8,2.084,272.8,15.55,56.25,328.2,304.6,2.007,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:45",4350169,35051,8,2.25,275.7,15.5,56.4,333.4,302.3,2.021,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:50",4350170,35051,8,2.084,273.5,15.5,56.5,330.3,303.2,2.035,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:06:55",4350171,35051,8,2.25,274.4,15.5,56.65,329.9,304.5,2.056,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:00",4350172,35051,8,2.25,277,15.55,56.8,331,306,2.07,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:05",4350173,35051,8,2.25,273.8,15.55,56.95,328,305.8,2.084,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:10",4350174,35051,8,2.25,276.2,15.55,57.1,332.2,304,2.098,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:15",4350175,35051,8,2.25,273.3,15.55,57.3,329.4,303.9,2.112,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:20",4350176,35051,8,2.084,272.4,15.55,57.4,329.6,302.8,2.118,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:25",4350177,35051,8,2.084,272.3,15.55,57.6,329.1,303.2,2.125,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:30",4350178,35051,8,2.084,272.4,15.55,57.75,331.3,301.1,2.132,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:35",4350179,35051,8,1.917,269,15.55,57.95,328.2,300.8,2.125,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:07:40",4350180,35051,8,1.917,266.6,15.6,58.1,327.8,298.8,2.118,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:07:45",4350181,35051,8,1.917,267.4,15.6,58.35,329.2,298.2,2.112,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:07:50",4350182,35051,8,1.917,267.6,15.6,58.55,327,300.6,2.105,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:07:55",4350183,35051,8,1.917,269.2,15.55,58.65,329.4,299.8,2.098,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:00",4350184,35051,8,1.917,267.4,15.55,58.75,326.3,301.1,2.091,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:05",4350185,35051,8,2.084,268.9,15.6,58.9,328.2,300.7,2.091,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:10",4350186,35051,8,1.917,269.8,15.55,59.15,328.7,301.1,2.084,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:15",4350187,35051,8,1.75,269.8,15.55,59.4,328.9,300.9,2.07,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:20",4350188,35051,8,1.75,270.3,15.55,59.65,328,302.3,2.049,2.25,"NAN",15.63,"NAN",3.40194,0
"2026-05-04 01:08:25",4350189,35051,8,1.917,269.6,15.55,59.85,328,301.6,2.042,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:30",4350190,35051,8,1.75,270.7,15.55,60.25,329.6,301.1,2.028,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:35",4350191,35051,8,1.75,271.2,15.5,60.5,329.6,301.6,2.014,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:40",4350192,35051,8,1.917,269.9,15.5,60.75,328,301.9,2.007,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:45",4350193,35051,8,1.917,269.1,15.5,61.05,327,302.1,1.993,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:50",4350194,35051,8,1.75,269.6,15.45,61.3,328,301.6,1.98,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:08:55",4350195,35051,8,1.75,268.2,15.45,61.55,326.4,301.8,1.959,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:09:00",4350196,35051,8,1.917,270.5,15.45,61.6,328.4,302.1,1.945,2.25,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:09:05",4350197,35051,8,1.917,270.9,15.45,61.65,327.7,303.2,1.931,2.25,"NAN",15.6,"NAN",3.40194,0
"2026-05-04 01:09:10",4350198,35051,8,1.917,269.7,15.45,61.85,327.1,302.6,1.917,2.25,"NAN",15.6,"NAN",3.40194,0
"2026-05-04 01:09:15",4350199,35051,8,2.084,270.1,15.45,62,327.3,302.8,1.91,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:20",4350200,35051,8,2.084,269.2,15.4,62.1,327.3,301.9,1.91,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:25",4350201,35051,8,2.084,270.1,15.4,62.15,326.4,303.7,1.91,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:30",4350202,35051,8,2.084,270.5,15.4,62.1,328,302.5,1.91,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:35",4350203,35051,8,2.084,271.6,15.4,62.05,329.6,302,1.917,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:40",4350204,35051,8,2.084,268.9,15.35,61.85,327,301.9,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:45",4350205,35051,8,1.917,267.6,15.35,61.6,328.5,299.1,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:50",4350206,35051,8,1.917,267.2,15.35,61.4,327.7,299.5,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:09:55",4350207,35051,8,2.084,268.4,15.35,60.95,327.8,300.6,1.931,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:00",4350208,35051,8,1.917,266.3,15.35,60.55,328.5,297.8,1.931,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:05",4350209,35051,8,1.917,264.8,15.35,60.15,328.5,296.3,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:10",4350210,35051,8,1.917,264.6,15.35,59.65,327,297.6,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:15",4350211,35051,8,1.917,264.1,15.4,59.1,328,296.1,1.931,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:20",4350212,35051,8,1.917,260.5,15.4,58.6,328.9,291.6,1.938,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:25",4350213,35051,8,1.917,260.4,15.45,58.25,328,292.4,1.938,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:30",4350214,35051,8,1.75,260.4,15.45,57.95,327.8,292.6,1.938,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:35",4350215,35051,8,1.75,258.5,15.45,57.6,327.8,290.7,1.938,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:40",4350216,35051,8,1.75,258.8,15.5,57.05,329.4,289.4,1.931,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:45",4350217,35051,8,1.75,256,15.5,56.8,327.3,288.7,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:50",4350218,35051,8,1.75,256.3,15.55,56.6,327.5,288.8,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:10:55",4350219,35051,8,1.75,253.9,15.6,56.4,325.4,288.5,1.924,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:11:00",4350220,35051,8,1.584,257.9,15.6,55.9,331,286.9,1.91,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:11:05",4350221,35051,8,1.75,254.2,15.6,55.75,331.2,283,1.903,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:11:10",4350222,35051,8,1.75,255.4,15.65,55.6,328.5,286.9,1.896,2.084,"NAN",15.59,"NAN",3.40194,0
"2026-05-04 01:11:15",4350223,35051,8,1.75,255.5,15.65,55.55,328.2,287.3,1.882,2.084,"NAN",15.6,"NAN",0,0
"2026-05-04 01:11:20",4350224,35051,8,1.75,253.9,15.7,55.45,328.7,285.2,1.868,2.084,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:11:25",4350225,35051,8,1.75,253.1,15.75,55.2,328.9,284.2,1.855,2.084,"NAN",15.61,"NAN",3.40194,0
"2026-05-04 01:11:30",4350226,35051,8,1.584,256.3,15.75,54.7,331.9,284.4,1.834,2.084,"NAN",15.61,"NAN",1.70097,0
"2026-05-04 01:11:35",4350227,35051,8,1.584,252.5,15.8,54.2,328.5,284,1.813,2.084,"NAN",15.61,"NAN",1.70097,0
"2026-05-04 01:11:40",4350228,35051,8,1.75,255.7,15.85,53.55,331,284.7,1.799,2.084,"NAN",15.61,"NAN",1.70097,0
"2026-05-04 01:11:45",4350229,35051,8,1.75,253.7,15.85,53.05,328.7,285,1.792,2.084,"NAN",15.61,"NAN",0,0
"2026-05-04 01:11:50",4350230,35051,8,1.75,255.4,15.95,52.8,328.9,286.5,1.785,2.084,"NAN",15.61,"NAN",0,0
"2026-05-04 01:11:55",4350231,35051,8,1.584,253.7,15.95,52.7,328.2,285.5,1.764,1.917,"NAN",15.61,"NAN",1.70097,0
"2026-05-04 01:12:00",4350232,35051,8,1.584,252,16.05,52.8,327.8,284.2,1.75,1.917,"NAN",15.61,"NAN",0,0
"2026-05-04 01:12:05",4350233,35051,8,1.584,252,16,52.65,327,285,1.736,1.917,"NAN",15.63,"NAN",0,0
"2026-05-04 01:12:10",4350234,35051,8,1.584,252.8,16.05,52.4,325.2,287.6,1.723,1.917,"NAN",15.63,"NAN",0,0
"2026-05-04 01:12:15",4350235,35051,8,1.75,256.3,16.1,52.2,328.9,287.4,1.716,1.917,"NAN",15.63,"NAN",0,0
"2026-05-04 01:12:20",4350236,35051,8,1.584,253.6,16.15,52.15,328.5,285.1,1.702,1.917,"NAN",15.63,"NAN",0,0
"2026-05-04 01:12:25",4350237,35051,8,1.75,252.3,16.15,52,325.4,286.9,1.695,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:30",4350238,35051,8,1.584,253.6,16.15,51.95,327.5,286.1,1.688,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:35",4350239,35051,8,1.75,254.2,16.2,51.75,328,286.2,1.688,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:40",4350240,35051,8,1.584,251.4,16.25,51.55,325.2,286.2,1.681,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:45",4350241,35051,8,1.584,252.6,16.25,50.9,325,287.6,1.674,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:50",4350242,35051,8,1.584,254,16.25,50.5,327.1,286.9,1.667,1.75,"NAN",15.64,"NAN",0,0
"2026-05-04 01:12:55",4350243,35051,8,1.584,253.5,16.3,50.15,325.9,287.6,1.66,1.75,"NAN",15.65,"NAN",0,0
"2026-05-04 01:13:00",4350244,35051,8,1.584,252.9,16.35,49.9,325.6,287.3,1.66,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:05",4350245,35051,8,1.75,252.4,16.4,49.4,325.9,286.5,1.66,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:10",4350246,35051,8,1.75,251.4,16.4,49.15,325.2,286.2,1.66,1.75,"NAN",15.65,"NAN",0,0
"2026-05-04 01:13:15",4350247,35051,8,1.584,253.2,16.45,49,326.1,287.1,1.653,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:20",4350248,35051,8,1.75,254.4,16.45,49.3,327,287.4,1.653,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:25",4350249,35051,8,1.75,254.9,16.45,49.8,326.3,288.6,1.653,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:30",4350250,35051,8,1.75,254.2,16.45,49.85,326.1,288.1,1.66,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:35",4350251,35051,8,1.75,253.3,16.45,49.6,324,289.3,1.667,1.75,"NAN",15.66,"NAN",0,0
"2026-05-04 01:13:40",4350252,35051,8,1.75,254.2,16.5,49.2,325.2,289,1.667,1.75,"NAN",15.68,"NAN",0,0
"2026-05-04 01:13:45",4350253,35051,8,1.75,255.8,16.55,48.9,327.1,288.7,1.667,1.75,"NAN",15.68,"NAN",0,0
"2026-05-04 01:13:50",4350254,35051,8,1.75,253.5,16.6,48.5,325.9,287.6,1.667,1.75,"NAN",15.69,"NAN",0,0
"2026-05-04 01:13:55",4350255,35051,8,1.75,253.7,16.65,48.4,325.2,288.5,1.674,1.75,"NAN",15.69,"NAN",0,0
"2026-05-04 01:14:00",4350256,35051,8,1.75,254.2,16.6,48.2,326.6,287.6,1.681,1.75,"NAN",15.69,"NAN",0,0
"2026-05-04 01:14:05",4350257,35051,8,1.75,252.5,16.65,48,327.3,285.2,1.688,1.75,"NAN",15.69,"NAN",0,0
"2026-05-04 01:14:10",4350258,35051,8,1.917,254.6,16.7,47.6,329.4,285.2,1.702,1.917,"NAN",15.69,"NAN",0,0
"2026-05-04 01:14:15",4350259,35051,8,1.75,255.8,16.7,47.4,328.5,287.3,1.702,1.917,"NAN",15.69,"NAN",0,0
"2026-05-04 01:14:20",4350260,35051,8,1.917,254.9,16.75,47.25,326.6,288.3,1.716,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:25",4350261,35051,8,1.75,254.6,16.75,47.1,325.9,288.7,1.716,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:30",4350262,35051,8,1.75,254.5,16.8,46.95,327.1,287.4,1.723,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:35",4350263,35051,8,1.75,255,16.8,46.75,327.3,287.7,1.723,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:40",4350264,35051,8,1.75,257.7,16.8,46.6,328.5,289.2,1.73,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:45",4350265,35051,8,1.75,255.7,16.8,46.45,327.7,288,1.736,1.917,"NAN",15.71,"NAN",0,0
"2026-05-04 01:14:50",4350266,35051,8,1.75,257.2,16.85,46.2,327.5,289.7,1.743,1.917,"NAN",15.73,"NAN",0,0
"2026-05-04 01:14:55",4350267,35051,8,1.75,256.6,16.9,46.1,325.2,291.4,1.75,1.917,"NAN",15.73,"NAN",0,0
"2026-05-04 01:15:00",4350268,35051,8,1.75,258.2,16.9,46.05,327.5,290.7,1.757,1.917,"NAN",15.73,"NAN",0,0
"2026-05-04 01:15:05",4350269,35051,8,1.75,256.7,16.95,45.95,326.8,289.9,1.757,1.917,"NAN",15.73,"NAN",0,0
"2026-05-04 01:15:10",4350270,35051,8,1.75,256.5,16.95,45.85,325.4,291.1,1.757,1.917,"NAN",15.74,"NAN",0,0
"2026-05-04 01:15:15",4350271,35051,8,1.75,256.9,16.95,45.7,324.7,292.2,1.764,1.917,"NAN",15.74,"NAN",0,0
"2026-05-04 01:15:20",4350272,35051,8,1.917,255.4,16.95,45.7,323.3,292.1,1.771,1.917,"NAN",15.74,"NAN",0,0
"2026-05-04 01:15:25",4350273,35051,8,1.75,254,17,45.7,322.6,291.4,1.771,1.917,"NAN",15.74,"NAN",0,0
"2026-05-04 01:15:30",4350274,35051,8,1.917,254.2,17,45.7,323.8,290.4,1.778,1.917,"NAN",15.74,"NAN",0,0
"2026-05-04 01:15:35",4350275,35051,8,1.917,255.1,17.05,45.7,326.8,288.3,1.785,1.917,"NAN",15.75,"NAN",0,0
"2026-05-04 01:15:40",4350276,35051,8,1.75,256.6,17.05,45.75,329.2,287.4,1.785,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:15:45",4350277,35051,8,1.75,255.6,17,45.8,326.6,289,1.785,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:15:50",4350278,35051,8,1.75,255.9,17.05,45.9,328.2,287.7,1.785,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:15:55",4350279,35051,8,1.75,254.9,17,46,328,286.9,1.785,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:16:00",4350280,35051,8,1.75,254.6,17,46.05,329.1,285.5,1.785,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:16:05",4350281,35051,8,1.917,255.4,17.05,46.1,329.9,285.5,1.792,1.917,"NAN",15.76,"NAN",0,0
"2026-05-04 01:16:10",4350282,35051,8,1.75,253.8,17.1,46.25,330.6,283.2,1.785,1.917,"NAN",15.78,"NAN",0,0
"2026-05-04 01:16:15",4350283,35051,8,1.75,251.5,17.05,46.45,328.4,283.1,1.785,1.917,"NAN",15.78,"NAN",0,0
"2026-05-04 01:16:20",4350284,35051,8,1.75,251.3,17.05,46.65,327.1,284.2,1.778,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:25",4350285,35051,8,1.75,252.7,17.05,46.85,328.5,284.2,1.778,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:30",4350286,35051,8,1.75,252.9,17,47.05,328.9,284,1.778,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:35",4350287,35051,8,1.75,251.8,17,47.35,328.7,283.1,1.778,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:40",4350288,35051,8,1.75,252.2,17,47.45,329.9,282.3,1.778,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:45",4350289,35051,8,1.584,250.7,17,47.6,331.3,279.4,1.771,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:50",4350290,35051,8,1.584,250.6,17,47.6,328,282.6,1.764,1.917,"NAN",15.79,"NAN",0,0
"2026-05-04 01:16:55",4350291,35051,8,1.75,252.2,17,47.6,328,284.2,1.764,1.917,"NAN",15.8,"NAN",0,0
"2026-05-04 01:17:00",4350292,35051,8,1.75,254.6,17,47.6,331.3,283.3,1.764,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:05",4350293,35051,8,1.75,248.9,17,47.6,328.2,280.7,1.764,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:10",4350294,35051,8,1.584,247.8,17,47.5,329.8,278,1.757,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:15",4350295,35051,8,1.75,249.9,17,47.35,329.2,280.7,1.757,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:20",4350296,35051,8,1.75,250.5,17,47.2,328.2,282.3,1.75,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:25",4350297,35051,8,1.75,250.5,17,47.2,328.4,282.1,1.75,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:30",4350298,35051,8,1.75,246.6,17,47.15,329.2,277.4,1.743,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:35",4350299,35051,8,1.75,248.4,17,47.25,331.3,277.1,1.736,1.917,"NAN",15.81,"NAN",0,0
"2026-05-04 01:17:40",4350300,35051,8,1.75,249.5,17,47.15,331,278.5,1.736,1.917,"NAN",15.83,"NAN",0,0
"2026-05-04 01:17:45",4350301,35051,8,1.917,248.9,17,47.25,329.4,279.5,1.743,1.917,"NAN",15.83,"NAN",0,0
"2026-05-04 01:17:50",4350302,35051,8,1.917,251.2,17,47.35,330.6,280.6,1.75,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:17:55",4350303,35051,8,1.75,250,17,47.45,328.5,281.5,1.75,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:00",4350304,35051,8,1.917,251.1,17,47.6,330.1,281,1.757,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:05",4350305,35051,8,1.917,251,17,47.7,330.3,280.7,1.757,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:10",4350306,35051,8,1.917,251.1,17,47.95,330.1,281,1.764,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:15",4350307,35051,8,1.917,251.2,17,48.1,330.3,280.9,1.771,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:20",4350308,35051,8,1.584,249.9,16.95,48.35,331.3,278.6,1.764,1.917,"NAN",15.84,"NAN",0,0
"2026-05-04 01:18:25",4350309,35051,8,1.584,249,16.95,48.4,329.8,279.2,1.757,1.917,"NAN",15.85,"NAN",0,0
"2026-05-04 01:18:30",4350310,35051,8,1.584,247.5,16.95,48.55,330.3,277.2,1.75,1.917,"NAN",15.85,"NAN",0,0
"2026-05-04 01:18:35",4350311,35051,8,1.417,246.2,16.95,48.6,329.4,276.8,1.736,1.917,"NAN",15.85,"NAN",0,0
"2026-05-04 01:18:40",4350312,35051,8,1.417,246.2,16.95,48.7,330.5,275.7,1.723,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:18:45",4350313,35051,8,1.417,246.5,16.95,48.75,330.3,276.2,1.716,1.917,"NAN",15.85,"NAN",0,0
"2026-05-04 01:18:50",4350314,35051,8,1.584,246.9,16.9,48.7,327.7,279.2,1.716,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:18:55",4350315,35051,8,1.584,248.5,16.9,48.9,327.8,280.7,1.709,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:00",4350316,35051,8,1.417,248.6,16.9,49.1,329.6,279,1.695,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:05",4350317,35051,8,1.417,247,16.9,49.2,329.2,277.8,1.681,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:10",4350318,35051,8,1.584,246.7,16.9,49.35,329.4,277.3,1.681,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:15",4350319,35051,8,1.417,247.4,16.9,49.6,330.1,277.3,1.667,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:20",4350320,35051,8,1.584,247.4,16.9,49.8,329.9,277.5,1.66,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:25",4350321,35051,8,1.417,246.3,16.8,50.15,327.5,278.8,1.646,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:30",4350322,35051,8,1.417,247.4,16.8,50.25,329.9,277.5,1.632,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:35",4350323,35051,8,1.584,246.2,16.8,50.55,329.1,277.1,1.625,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:40",4350324,35051,8,1.584,247.4,16.8,50.75,328,279.4,1.618,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:45",4350325,35051,8,1.417,249.4,16.8,50.9,329.9,279.5,1.598,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:50",4350326,35051,8,1.417,247.2,16.75,51.15,327.8,279.4,1.577,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:19:55",4350327,35051,8,1.417,248,16.75,51.35,327.5,280.5,1.563,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:00",4350328,35051,8,1.417,249.3,16.7,51.6,327.8,281.5,1.542,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:05",4350329,35051,8,1.417,250.7,16.7,51.95,328.5,282.2,1.521,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:10",4350330,35051,8,1.417,249.1,16.65,52.3,327.3,281.8,1.5,1.917,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:15",4350331,35051,8,1.25,247.7,16.65,52.35,328.9,278.8,1.473,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:20",4350332,35051,8,1.25,245.4,16.6,52.5,327.8,277.6,1.459,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:25",4350333,35051,8,1.417,245.5,16.6,52.45,329.1,276.4,1.452,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:30",4350334,35051,8,1.417,242.7,16.55,52.4,328.4,274.3,1.445,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:35",4350335,35051,8,1.25,244.8,16.55,52.3,328.7,276.1,1.438,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:40",4350336,35051,8,1.417,245.4,16.55,52.3,328.5,276.9,1.438,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:45",4350337,35051,8,1.25,245.4,16.55,52.35,328.5,276.9,1.431,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:50",4350338,35051,8,1.417,246.2,16.5,52.6,328.9,277.3,1.424,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:20:55",4350339,35051,8,1.25,247.1,16.5,52.8,328.9,278.2,1.41,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:00",4350340,35051,8,1.25,247.7,16.45,52.9,328.5,279.2,1.403,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:05",4350341,35051,8,1.25,247.2,16.55,53.05,327.7,279.5,1.396,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:10",4350342,35051,8,1.25,249.6,16.45,53.1,329.4,280.2,1.382,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:15",4350343,35051,8,1.25,249.8,16.45,53.25,330.6,279.2,1.375,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:20",4350344,35051,8,1.25,247.7,16.45,53.35,328.9,278.8,1.361,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:25",4350345,35051,8,1.25,247.6,16.45,53.55,328.4,279.2,1.354,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:30",4350346,35051,8,1.25,247.4,16.4,53.75,330.3,277.1,1.347,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:35",4350347,35051,8,1.25,246.5,16.4,53.7,329.2,277.3,1.334,1.584,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:40",4350348,35051,8,1.25,247.3,16.35,53.65,329.1,278.2,1.32,1.417,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:45",4350349,35051,8,1.084,247.5,16.35,53.65,328.7,278.8,1.306,1.417,"NAN",15.86,"NAN",0,0
"2026-05-04 01:21:50",4350350,35051,8,1.084,248.2,16.4,53.7,329.4,278.8,1.292,1.417,"NAN",15.85,"NAN",0,0
"2026-05-04 01:21:55",4350351,35051,8,1.25,250,16.35,53.8,330.8,279.2,1.285,1.417,"NAN",15.86,"NAN",0,0
"2026-05-04 01:22:00",4350352,35051,8,1.25,248.6,16.35,53.75,329.1,279.5,1.278,1.417,"NAN",15.86,"NAN",0,0
"2026-05-04 01:22:05",4350353,35051,8,1.25,250.6,16.35,53.95,329.2,281.4,1.271,1.417,"NAN",15.86,"NAN",0,0
"2026-05-04 01:22:10",4350354,35051,8,1.25,249.8,16.35,54.25,328,281.8,1.264,1.417,"NAN",15.85,"NAN",0,0
"2026-05-04 01:22:15",4350355,35051,8,1.25,249.6,16.3,54.5,327.5,282.1,1.264,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:20",4350356,35051,8,1.25,250,16.3,54.75,328.5,281.5,1.264,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:25",4350357,35051,8,1.25,250,16.3,54.85,329.2,280.8,1.257,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:30",4350358,35051,8,1.25,249.5,16.25,55.05,329.4,280.1,1.25,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:35",4350359,35051,8,1.084,249.6,16.25,55.15,328.7,280.9,1.243,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:40",4350360,35051,8,1.084,249.9,16.25,55.2,330.3,279.6,1.229,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:45",4350361,35051,8,1.25,248.6,16.25,55.35,327.1,281.5,1.229,1.417,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:50",4350362,35051,8,1.25,252.3,16.25,55.65,328.5,283.8,1.222,1.25,"NAN",15.84,"NAN",0,0
"2026-05-04 01:22:55",4350363,35051,8,1.417,255.3,16.2,56.15,327,288.3,1.229,1.417,"NAN",15.83,"NAN",0,0
"2026-05-04 01:23:00",4350364,35051,8,1.417,256,16.2,56.6,326.1,289.9,1.236,1.417,"NAN",15.83,"NAN",0,0
"2026-05-04 01:23:05",4350365,35051,8,1.25,253.2,16.15,57,324.5,288.7,1.236,1.417,"NAN",15.83,"NAN",0,0
"2026-05-04 01:23:10",4350366,35051,8,1.25,252.1,16.15,57.35,326.6,285.5,1.236,1.417,"NAN",15.83,"NAN",0,0
"2026-05-04 01:23:15",4350367,35051,8,1.25,251,16.1,57.5,327.5,283.5,1.236,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:20",4350368,35051,8,1.25,253.1,16.05,57.4,326.6,286.5,1.236,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:25",4350369,35051,8,1.25,253.7,16.05,57.35,326.8,286.9,1.236,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:30",4350370,35051,8,1.084,250.8,16.05,57.4,327.5,283.3,1.229,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:35",4350371,35051,8,1.25,251.4,16,57.4,327.5,283.9,1.229,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:40",4350372,35051,8,1.25,250.4,16,57.45,327.8,282.6,1.229,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:45",4350373,35051,8,1.25,249.7,16,57.5,328.7,281,1.236,1.417,"NAN",15.81,"NAN",0,0
"2026-05-04 01:23:50",4350374,35051,8,1.25,249.5,16,57.5,329.2,280.3,1.243,1.417,"NAN",15.8,"NAN",0,0
"2026-05-04 01:23:55",4350375,35051,8,1.25,246.9,15.95,57.5,326.8,280.1,1.243,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:00",4350376,35051,8,1.25,249.1,15.95,57.4,328.2,280.9,1.243,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:05",4350377,35051,8,1.084,252,15.95,57.3,328,284,1.236,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:10",4350378,35051,8,1.25,252.4,15.95,57.3,327.7,284.7,1.236,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:15",4350379,35051,8,1.084,253.1,15.95,57.4,328,285.1,1.229,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:20",4350380,35051,8,1.084,252.8,15.9,57.4,328,284.8,1.222,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:25",4350381,35051,8,1.084,251.4,15.85,57.3,329.1,282.3,1.216,1.417,"NAN",15.79,"NAN",0,0
"2026-05-04 01:24:30",4350382,35051,8,1.084,250.6,15.85,57.2,328.2,282.4,1.209,1.417,"NAN",15.78,"NAN",0,0
"2026-05-04 01:24:35",4350383,35051,8,1.084,251.6,15.9,57.05,327.8,283.8,1.209,1.417,"NAN",15.78,"NAN",0,0
"2026-05-04 01:24:40",4350384,35051,8,1.084,254.1,15.85,56.8,328.4,285.7,1.209,1.417,"NAN",15.76,"NAN",0,0
"2026-05-04 01:24:45",4350385,35051,8,1.25,257.5,15.85,56.9,328.5,289,1.209,1.417,"NAN",15.76,"NAN",0,0
"2026-05-04 01:24:50",4350386,35051,8,1.25,255.5,15.85,57.15,327.5,288,1.209,1.417,"NAN",15.76,"NAN",0,0
"2026-05-04 01:24:55",4350387,35051,8,1.25,253,15.85,57.4,327.1,285.9,1.202,1.417,"NAN",15.76,"NAN",0,0
"2026-05-04 01:25:00",4350388,35051,8,1.25,251.5,15.85,57.55,327.5,284,1.195,1.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:25:05",4350389,35051,8,1.084,250.8,15.85,57.4,326.8,284,1.188,1.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:25:10",4350390,35051,8,1.25,252.8,15.85,57.35,327.1,285.7,1.188,1.25,"NAN",15.75,"NAN",0,0
"2026-05-04 01:25:15",4350391,35051,8,1.084,253.8,15.85,57.25,327.7,286.1,1.181,1.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:25:20",4350392,35051,8,1.25,252.9,15.85,57.35,326.8,286.1,1.181,1.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:25:25",4350393,35051,8,1.25,252.2,15.85,57.4,327.5,284.7,1.181,1.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:25:30",4350394,35051,8,1.25,251,15.85,57.35,328.2,282.8,1.188,1.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:25:35",4350395,35051,8,1.25,251.4,15.85,57.3,327.7,283.7,1.188,1.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:25:40",4350396,35051,8,1.25,251.5,15.85,57.2,327.3,284.2,1.188,1.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:25:45",4350397,35051,8,1.25,253.5,15.85,57,328.7,284.8,1.188,1.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:25:50",4350398,35051,8,1.25,253.9,15.85,56.9,329.1,284.8,1.188,1.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:25:55",4350399,35051,8,1.084,254.2,15.85,56.95,328.9,285.3,1.181,1.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:26:00",4350400,35051,8,1.084,253.8,15.85,57.1,328.5,285.3,1.174,1.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:26:05",4350401,35051,8,1.084,253,15.85,57.45,327.5,285.5,1.174,1.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:26:10",4350402,35051,8,1.084,253.4,15.85,57.7,328,285.4,1.167,1.25,"NAN",15.71,"NAN",0,0
"2026-05-04 01:26:15",4350403,35051,8,1.25,252.8,15.8,57.95,329.2,283.6,1.174,1.25,"NAN",15.71,"NAN",0,0
"2026-05-04 01:26:20",4350404,35051,8,1.25,249.4,15.85,58.15,329.9,279.5,1.181,1.25,"NAN",15.71,"NAN",0,0
"2026-05-04 01:26:25",4350405,35051,8,1.417,248.6,15.8,58.15,330.8,277.8,1.195,1.417,"NAN",15.71,"NAN",0,0
"2026-05-04 01:26:30",4350406,35051,8,1.25,246.6,15.75,58,328.7,277.9,1.202,1.417,"NAN",15.71,"NAN",0,0
"2026-05-04 01:26:35",4350407,35051,8,1.25,250.4,15.8,57.8,329.9,280.5,1.209,1.417,"NAN",15.7,"NAN",0,0
"2026-05-04 01:26:40",4350408,35051,8,1.25,250.4,15.75,57.6,329.4,281,1.216,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:26:45",4350409,35051,8,1.25,249,15.8,57.5,327.8,281.2,1.216,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:26:50",4350410,35051,8,1.25,244.9,15.75,57.45,328,276.9,1.216,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:26:55",4350411,35051,8,1.417,243.3,15.75,57.4,327.8,275.5,1.222,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:27:00",4350412,35051,8,1.417,244.4,15.75,57.3,328,276.4,1.229,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:27:05",4350413,35051,8,1.417,245,15.8,57.1,327.5,277.5,1.243,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:27:10",4350414,35051,8,1.417,245.3,15.75,56.9,327.5,277.8,1.25,1.417,"NAN",15.69,"NAN",0,0
"2026-05-04 01:27:15",4350415,35051,8,1.417,245,15.8,56.8,326.8,278.2,1.264,1.417,"NAN",15.68,"NAN",0,0
"2026-05-04 01:27:20",4350416,35051,8,1.417,247.5,15.8,56.7,328.7,278.8,1.271,1.417,"NAN",15.68,"NAN",0,0
"2026-05-04 01:27:25",4350417,35051,8,1.417,246.3,15.85,56.75,328.5,277.8,1.278,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:30",4350418,35051,8,1.417,245.7,15.8,56.8,328.2,277.5,1.285,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:35",4350419,35051,8,1.417,242.6,15.8,56.8,325.7,276.9,1.292,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:40",4350420,35051,8,1.25,248.6,15.8,56.8,327,281.6,1.292,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:45",4350421,35051,8,1.417,254.5,15.85,57,328.4,286.1,1.299,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:50",4350422,35051,8,1.25,255.9,15.8,57.5,329.1,286.8,1.299,1.417,"NAN",15.66,"NAN",0,0
"2026-05-04 01:27:55",4350423,35051,8,1.25,252.5,15.8,58.1,328.2,284.3,1.306,1.417,"NAN",15.65,"NAN",0,0
"2026-05-04 01:28:00",4350424,35051,8,1.417,246.2,15.8,58.6,326.4,279.8,1.32,1.417,"NAN",15.65,"NAN",0,0
"2026-05-04 01:28:05",4350425,35051,8,1.417,248,15.8,58.95,329.2,278.8,1.334,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:10",4350426,35051,8,1.417,244.4,15.75,58.9,327.5,276.9,1.347,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:15",4350427,35051,8,1.417,243.8,15.75,58.75,328.4,275.4,1.354,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:20",4350428,35051,8,1.417,239.9,15.75,58.45,326.8,273.1,1.361,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:25",4350429,35051,8,1.417,244.4,15.75,57.9,327.1,277.3,1.361,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:30",4350430,35051,8,1.417,245.6,15.75,57.4,328,277.6,1.368,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:35",4350431,35051,8,1.417,245.3,15.75,56.85,328.7,276.6,1.375,1.417,"NAN",15.64,"NAN",0,0
"2026-05-04 01:28:40",4350432,35051,8,1.25,243.3,15.75,56.55,328,275.3,1.375,1.417,"NAN",15.63,"NAN",0,0
"2026-05-04 01:28:45",4350433,35051,8,1.25,246,15.75,56.25,328.5,277.5,1.375,1.417,"NAN",15.63,"NAN",0,0
"2026-05-04 01:28:50",4350434,35051,8,1.25,247.1,15.8,56,326.1,281,1.375,1.417,"NAN",15.63,"NAN",0,0
"2026-05-04 01:28:55",4350435,35051,8,1.417,249.4,15.8,55.75,327.5,281.9,1.375,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:00",4350436,35051,8,1.417,249.4,15.8,55.75,327,282.4,1.375,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:05",4350437,35051,8,1.25,251.8,15.8,55.9,327.8,284,1.368,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:10",4350438,35051,8,1.25,248.4,15.8,56.3,326.3,282.1,1.361,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:15",4350439,35051,8,1.25,252.4,15.8,56.85,328.5,283.9,1.354,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:20",4350440,35051,8,1.25,256.5,15.8,57.3,328.2,288.3,1.347,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:25",4350441,35051,8,1.25,254.8,15.8,57.9,326.3,288.5,1.341,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:30",4350442,35051,8,1.25,251.4,15.8,58.4,328.2,283.2,1.334,1.417,"NAN",15.61,"NAN",0,0
"2026-05-04 01:29:35",4350443,35051,8,1.25,247.2,15.75,58.85,328.5,278.7,1.327,1.417,"NAN",15.6,"NAN",0,0
"2026-05-04 01:29:40",4350444,35051,8,1.25,246,15.75,58.9,330.1,275.9,1.327,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:29:45",4350445,35051,8,1.25,244.9,15.75,58.6,328.5,276.4,1.32,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:29:50",4350446,35051,8,1.417,243,15.7,58.3,327.5,275.5,1.327,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:29:55",4350447,35051,8,1.25,244.4,15.75,57.8,328.4,276,1.327,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:30:00",4350448,35051,8,1.417,244.3,15.75,57.25,328.2,276.1,1.327,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:30:05",4350449,35051,8,1.25,247.8,15.7,56.8,328.9,278.9,1.32,1.417,"NAN",15.59,"NAN",0,0
"2026-05-04 01:30:10",4350450,35051,8,1.25,250.4,15.75,56.6,328,282.4,1.313,1.417,"NAN",15.58,"NAN",0,0
"2026-05-04 01:30:15",4350451,35051,8,1.25,251.4,15.75,56.65,326.6,284.8,1.306,1.417,"NAN",15.58,"NAN",0,0
"2026-05-04 01:30:20",4350452,35051,8,1.417,251,15.75,56.95,326.8,284.2,1.306,1.417,"NAN",15.58,"NAN",0,0
"2026-05-04 01:30:25",4350453,35051,8,1.25,251.5,15.75,57.35,327.3,284.2,1.299,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:30",4350454,35051,8,1.25,252.8,15.75,57.6,327.1,285.7,1.292,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:35",4350455,35051,8,1.25,249.9,15.75,57.95,326.8,283.1,1.285,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:40",4350456,35051,8,1.417,244.4,15.7,58.4,326.8,277.6,1.292,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:45",4350457,35051,8,1.417,246,15.7,58.5,328.5,277.5,1.299,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:50",4350458,35051,8,1.25,244.4,15.7,58.4,326.6,277.8,1.299,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:30:55",4350459,35051,8,1.417,247.4,15.7,58.3,329.2,278.2,1.299,1.417,"NAN",15.56,"NAN",0,0
"2026-05-04 01:31:00",4350460,35051,8,1.25,247.9,15.65,58.15,328.4,279.5,1.292,1.417,"NAN",15.55,"NAN",0,0
"2026-05-04 01:31:05",4350461,35051,8,1.25,248.1,15.65,58.1,327.8,280.3,1.292,1.417,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:10",4350462,35051,8,1.417,241.4,15.65,58.1,327.8,273.6,1.299,1.417,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:15",4350463,35051,8,1.417,240,15.65,58.1,328.7,271.3,1.306,1.417,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:20",4350464,35051,8,1.584,239.2,15.65,57.85,328.9,270.3,1.32,1.584,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:25",4350465,35051,8,1.75,239.6,15.65,57.35,328,271.6,1.341,1.75,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:30",4350466,35051,8,1.75,239.2,15.65,56.9,327.8,271.4,1.361,1.75,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:35",4350467,35051,8,1.584,237.3,15.65,56.4,327.5,269.8,1.375,1.75,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:40",4350468,35051,8,1.417,241.8,15.65,56.1,328.2,273.6,1.382,1.75,"NAN",15.54,"NAN",0,0
"2026-05-04 01:31:45",4350469,35051,8,1.25,245.1,15.7,56,329.1,276,1.382,1.75,"NAN",15.53,"NAN",0,0
"2026-05-04 01:31:50",4350470,35051,8,1.584,243.3,15.75,56.15,328,275.3,1.389,1.75,"NAN",15.53,"NAN",0,0
"2026-05-04 01:31:55",4350471,35051,8,1.25,244.4,15.7,56.3,327.8,276.6,1.389,1.75,"NAN",15.53,"NAN",0,0
"2026-05-04 01:32:00",4350472,35051,8,1.417,243.4,15.75,56.45,328,275.4,1.389,1.75,"NAN",15.53,"NAN",0,0
"2026-05-04 01:32:05",4350473,35051,8,1.417,241.7,15.7,56.85,328.4,273.3,1.396,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:10",4350474,35051,8,1.584,241,15.7,57.15,328.4,272.6,1.41,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:15",4350475,35051,8,1.584,240.4,15.65,57.25,327.8,272.6,1.424,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:20",4350476,35051,8,1.584,240.6,15.7,57.3,328.5,272.1,1.431,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:25",4350477,35051,8,1.584,239.5,15.7,57.15,328.2,271.3,1.445,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:30",4350478,35051,8,1.584,241.1,15.7,57,327.8,273.3,1.459,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:35",4350479,35051,8,1.417,239.4,15.7,57.05,326.8,272.6,1.466,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:40",4350480,35051,8,1.417,241.2,15.65,57.05,329.2,272,1.466,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:45",4350481,35051,8,1.584,240.2,15.7,57.2,329.2,271,1.473,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:50",4350482,35051,8,1.75,243.8,15.65,57.4,330.6,273.2,1.493,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:32:55",4350483,35051,8,1.584,243.2,15.65,57.5,330.8,272.4,1.5,1.75,"NAN",15.51,"NAN",0,0
"2026-05-04 01:33:00",4350484,35051,8,1.584,242.9,15.65,57.6,330.5,272.4,1.514,1.75,"NAN",15.5,"NAN",0,0
"2026-05-04 01:33:05",4350485,35051,8,1.75,241.6,15.7,57.75,329.2,272.4,1.535,1.75,"NAN",15.5,"NAN",0,0
"2026-05-04 01:33:10",4350486,35051,8,1.917,241.5,15.65,57.85,328.4,273.1,1.556,1.917,"NAN",15.49,"NAN",0,0
"2026-05-04 01:33:15",4350487,35051,8,1.917,242.4,15.65,57.8,330.1,272.3,1.577,1.917,"NAN",15.49,"NAN",0,0
"2026-05-04 01:33:20",4350488,35051,8,1.75,240.5,15.65,57.55,328.9,271.6,1.584,1.917,"NAN",15.49,"NAN",0,0
"2026-05-04 01:33:25",4350489,35051,8,1.917,241.3,15.6,57.2,329.2,272.1,1.591,1.917,"NAN",15.49,"NAN",0,0
"2026-05-04 01:33:30",4350490,35051,8,1.75,238.2,15.65,56.6,328,270.2,1.591,1.917,"NAN",15.5,"NAN",0,0
"2026-05-04 01:33:35",4350491,35051,8,1.75,241.7,15.65,56.25,329.9,271.8,1.598,1.917,"NAN",15.49,"NAN",0,0
"2026-05-04 01:33:40",4350492,35051,8,1.917,240.1,15.6,55.95,328.9,271.2,1.618,1.917,"NAN",15.5,"NAN",0,0
"2026-05-04 01:33:45",4350493,35051,8,1.917,239.7,15.65,55.7,328.5,271.2,1.646,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:33:50",4350494,35051,8,1.917,238.4,15.65,55.55,328.4,270,1.66,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:33:55",4350495,35051,8,1.917,238.2,15.65,55.4,328.5,269.7,1.688,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:00",4350496,35051,8,1.917,239.3,15.7,55.15,328.7,270.6,1.709,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:05",4350497,35051,8,1.917,239.1,15.7,54.95,328.2,270.9,1.73,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:10",4350498,35051,8,1.917,239,15.75,54.7,328.5,270.5,1.743,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:15",4350499,35051,8,1.917,237.9,15.75,54.5,328.4,269.5,1.757,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:20",4350500,35051,8,1.917,239.6,15.75,54.35,329.6,270,1.771,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:25",4350501,35051,8,1.917,239.1,15.75,54.35,329.6,269.5,1.785,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:30",4350502,35051,8,1.917,238.9,15.8,54.5,328.9,270,1.799,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:35",4350503,35051,8,1.917,241.7,15.8,54.85,329.6,272.1,1.82,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:40",4350504,35051,8,1.75,238,15.8,55.2,327.5,270.5,1.834,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:45",4350505,35051,8,1.917,238,15.8,55.35,327.1,270.9,1.848,1.917,"NAN",15.51,"NAN",0,0
"2026-05-04 01:34:50",4350506,35051,8,1.917,237.8,15.8,55.45,327.5,270.3,1.855,1.917,"NAN",15.53,"NAN",0,0
"2026-05-04 01:34:55",4350507,35051,8,1.917,239,15.75,55.45,327.7,271.3,1.868,1.917,"NAN",15.53,"NAN",0,0
"2026-05-04 01:35:00",4350508,35051,8,1.917,240.6,15.75,55.35,328.7,271.9,1.882,1.917,"NAN",15.53,"NAN",0,0
"2026-05-04 01:35:05",4350509,35051,8,2.084,241.7,15.75,55.15,327.7,274,1.896,2.084,"NAN",15.53,"NAN",0,0
"2026-05-04 01:35:10",4350510,35051,8,2.084,240.7,15.75,55,327.8,272.9,1.903,2.084,"NAN",15.54,"NAN",0,0
"2026-05-04 01:35:15",4350511,35051,8,2.084,243.3,15.75,54.65,328.5,274.8,1.91,2.084,"NAN",15.54,"NAN",0,0
"2026-05-04 01:35:20",4350512,35051,8,2.084,243.7,15.75,54.45,328.9,274.8,1.924,2.084,"NAN",15.54,"NAN",0,0
"2026-05-04 01:35:25",4350513,35051,8,2.084,243.5,15.8,54.25,327.5,276,1.931,2.084,"NAN",15.54,"NAN",0,0
"2026-05-04 01:35:30",4350514,35051,8,2.084,240,15.8,53.9,326.4,273.6,1.945,2.084,"NAN",15.55,"NAN",0,0
"2026-05-04 01:35:35",4350515,35051,8,1.917,240.6,15.85,53.35,327.3,273.3,1.952,2.084,"NAN",15.56,"NAN",0,0
"2026-05-04 01:35:40",4350516,35051,8,2.084,243.7,15.85,53.05,327.3,276.4,1.959,2.084,"NAN",15.56,"NAN",0,0
"2026-05-04 01:35:45",4350517,35051,8,2.084,242.7,15.85,52.8,328.2,274.5,1.966,2.084,"NAN",15.56,"NAN",0,0
"2026-05-04 01:35:50",4350518,35051,8,2.084,244.1,15.9,52.55,328.7,275.4,1.973,2.084,"NAN",15.58,"NAN",0,0
"2026-05-04 01:35:55",4350519,35051,8,2.084,239.6,15.9,52.35,325.6,274,1.98,2.084,"NAN",15.59,"NAN",0,0
"2026-05-04 01:36:00",4350520,35051,8,1.917,241.4,15.95,52.15,326.4,275,1.98,2.084,"NAN",15.59,"NAN",0,0
"2026-05-04 01:36:05",4350521,35051,8,2.084,241.4,15.95,51.95,327.8,273.6,1.987,2.084,"NAN",15.59,"NAN",0,0
"2026-05-04 01:36:10",4350522,35051,8,1.917,241.2,15.95,51.85,329.1,272.1,1.987,2.084,"NAN",15.6,"NAN",0,0
"2026-05-04 01:36:15",4350523,35051,8,2.084,241.8,16,51.7,327.8,274,1.993,2.084,"NAN",15.61,"NAN",0,0
"2026-05-04 01:36:20",4350524,35051,8,1.917,242.6,16,51.55,329.6,273,1.993,2.084,"NAN",15.61,"NAN",0,0
"2026-05-04 01:36:25",4350525,35051,8,1.917,241.8,16,51.55,329.2,272.6,1.993,2.084,"NAN",15.61,"NAN",0,0
"2026-05-04 01:36:30",4350526,35051,8,1.917,244.9,16.05,51.55,329.9,275,1.993,2.084,"NAN",15.63,"NAN",0,0
"2026-05-04 01:36:35",4350527,35051,8,2.084,242.1,16.05,51.65,325.2,276.9,2,2.084,"NAN",15.63,"NAN",0,0
"2026-05-04 01:36:40",4350528,35051,8,2.25,242.4,16.05,51.85,327.7,274.7,2.021,2.25,"NAN",15.64,"NAN",0,0
"2026-05-04 01:36:45",4350529,35051,8,2.084,242,16.05,51.9,329.4,272.6,2.028,2.25,"NAN",15.64,"NAN",0,0
"2026-05-04 01:36:50",4350530,35051,8,2.084,242,16.05,51.95,328,274,2.035,2.25,"NAN",15.65,"NAN",0,0
"2026-05-04 01:36:55",4350531,35051,8,2.084,243.6,16.05,51.75,329.8,273.8,2.042,2.25,"NAN",15.66,"NAN",0,0
"2026-05-04 01:37:00",4350532,35051,8,2.084,242.1,16.05,51.25,328.9,273.2,2.049,2.25,"NAN",15.66,"NAN",0,0
"2026-05-04 01:37:05",4350533,35051,8,2.25,245.1,16.1,50.65,328.9,276.2,2.056,2.25,"NAN",15.68,"NAN",0,0
"2026-05-04 01:37:10",4350534,35051,8,2.084,242.6,16.1,50,329.2,273.4,2.056,2.25,"NAN",15.69,"NAN",0,0
"2026-05-04 01:37:15",4350535,35051,8,2.084,243.8,16.15,49.4,330.6,273.2,2.056,2.25,"NAN",15.69,"NAN",0,0
"2026-05-04 01:37:20",4350536,35051,8,2.084,243.2,16.2,48.75,326.8,276.4,2.056,2.25,"NAN",15.7,"NAN",0,0
"2026-05-04 01:37:25",4350537,35051,8,1.917,244.4,16.25,48.2,327.3,277.1,2.049,2.25,"NAN",15.71,"NAN",0,0
"2026-05-04 01:37:30",4350538,35051,8,1.917,240.5,16.25,47.8,325.7,274.8,2.042,2.25,"NAN",15.71,"NAN",0,0
"2026-05-04 01:37:35",4350539,35051,8,2.084,244.8,16.3,47.45,328.4,276.4,2.049,2.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:37:40",4350540,35051,8,1.917,240.3,16.35,47.2,327,273.3,2.042,2.25,"NAN",15.73,"NAN",0,0
"2026-05-04 01:37:45",4350541,35051,8,2.084,242.9,16.35,47.15,328,274.9,2.042,2.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:37:50",4350542,35051,8,1.917,242,16.35,46.9,327.3,274.7,2.035,2.25,"NAN",15.74,"NAN",0,0
"2026-05-04 01:37:55",4350543,35051,8,2.084,243.6,16.4,46.7,326.8,276.8,2.035,2.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:38:00",4350544,35051,8,2.084,244,16.45,46.4,327.8,276.2,2.042,2.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:38:05",4350545,35051,8,2.084,243.7,16.45,46.15,328,275.7,2.042,2.25,"NAN",15.76,"NAN",0,0
"2026-05-04 01:38:10",4350546,35051,8,2.084,243.7,16.45,46.05,328.7,275,2.049,2.25,"NAN",15.78,"NAN",0,0
"2026-05-04 01:38:15",4350547,35051,8,1.917,242.9,16.5,45.85,327,275.9,2.042,2.25,"NAN",15.79,"NAN",0,0
"2026-05-04 01:38:20",4350548,35051,8,2.084,244.4,16.55,45.7,327.3,277.1,2.049,2.25,"NAN",15.79,"NAN",0,0
"2026-05-04 01:38:25",4350549,35051,8,2.084,243.7,16.55,45.3,326.8,276.9,2.056,2.25,"NAN",15.81,"NAN",0,0
"2026-05-04 01:38:30",4350550,35051,8,2.084,245.6,16.55,44.95,328.2,277.4,2.063,2.25,"NAN",15.81,"NAN",0,0
"2026-05-04 01:38:35",4350551,35051,8,2.084,245.1,16.6,44.65,327.8,277.3,2.063,2.25,"NAN",15.81,"NAN",0,0
"2026-05-04 01:38:40",4350552,35051,8,2.084,245.6,16.65,44.5,328.5,277.1,2.056,2.25,"NAN",15.83,"NAN",0,0
"2026-05-04 01:38:45",4350553,35051,8,2.084,245.9,16.7,44.2,327.8,278.1,2.056,2.25,"NAN",15.84,"NAN",0,0
"2026-05-04 01:38:50",4350554,35051,8,2.084,247,16.75,44.05,327.8,279.2,2.056,2.25,"NAN",15.84,"NAN",0,0
"2026-05-04 01:38:55",4350555,35051,8,2.084,245,16.75,43.85,326.8,278.2,2.056,2.25,"NAN",15.85,"NAN",0,0
"2026-05-04 01:39:00",4350556,35051,8,2.25,248.5,16.8,43.75,329.2,279.3,2.063,2.25,"NAN",15.86,"NAN",0,0
"2026-05-04 01:39:05",4350557,35051,8,2.084,247.2,16.8,43.55,328.4,278.8,2.056,2.25,"NAN",15.86,"NAN",0,0
"2026-05-04 01:39:10",4350558,35051,8,2.084,249.5,16.8,43.45,329.4,280.1,2.056,2.25,"NAN",15.88,"NAN",0,0
"2026-05-04 01:39:15",4350559,35051,8,2.25,247.9,16.8,43.3,327,280.9,2.063,2.25,"NAN",15.89,"NAN",0,0
"2026-05-04 01:39:20",4350560,35051,8,2.25,249.2,16.8,43.15,328.2,281,2.07,2.25,"NAN",15.89,"NAN",0,0
"2026-05-04 01:39:25",4350561,35051,8,2.25,248.1,16.9,43,327.8,280.3,2.084,2.25,"NAN",15.89,"NAN",0,0
"2026-05-04 01:39:30",4350562,35051,8,2.25,248.3,16.9,42.9,327.5,280.8,2.098,2.25,"NAN",15.91,"NAN",0,0
"2026-05-04 01:39:35",4350563,35051,8,2.25,248.5,16.9,42.8,327.1,281.4,2.105,2.25,"NAN",15.91,"NAN",0,0
"2026-05-04 01:39:40",4350564,35051,8,2.084,248.6,16.9,42.65,327.7,280.9,2.112,2.25,"NAN",15.91,"NAN",0,0
"2026-05-04 01:39:45",4350565,35051,8,2.084,247.7,16.95,42.35,328.5,279.2,2.112,2.25,"NAN",15.93,"NAN",0,0
"2026-05-04 01:39:50",4350566,35051,8,2.084,242.8,16.95,42.1,326.6,276.2,2.118,2.25,"NAN",15.94,"NAN",0,0
"2026-05-04 01:39:55",4350567,35051,8,2.084,243.4,17,42.1,327.5,275.9,2.118,2.25,"NAN",15.94,"NAN",0,0
"2026-05-04 01:40:00",4350568,35051,8,2.084,241,17,42.15,326.3,274.7,2.118,2.25,"NAN",15.94,"NAN",0,0
"2026-05-04 01:40:05",4350569,35051,8,2.084,243.9,17,42.3,327,276.9,2.118,2.25,"NAN",15.96,"NAN",0,0
"2026-05-04 01:40:10",4350570,35051,8,2.084,244.3,17,42.3,326.8,277.5,2.118,2.25,"NAN",15.96,"NAN",0,0
"2026-05-04 01:40:15",4350571,35051,8,2.084,243.2,17,42.4,326.6,276.6,2.125,2.25,"NAN",15.96,"NAN",0,0
"2026-05-04 01:40:20",4350572,35051,8,2.084,246.9,17,42.35,327.7,279.2,2.125,2.25,"NAN",15.98,"NAN",0,0
"2026-05-04 01:40:25",4350573,35051,8,2.084,245.5,17,42.35,326.8,278.7,2.125,2.25,"NAN",15.99,"NAN",0,0
"2026-05-04 01:40:30",4350574,35051,8,2.084,243.4,17,42.4,325.2,278.2,2.125,2.25,"NAN",15.99,"NAN",0,0
"2026-05-04 01:40:35",4350575,35051,8,2.084,243,17,42.65,325.9,277.1,2.125,2.25,"NAN",15.99,"NAN",0,0
"2026-05-04 01:40:40",4350576,35051,8,2.084,239,17,43.15,325,274,2.125,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:40:45",4350577,35051,8,2.084,237.3,17,43.9,326.4,270.9,2.125,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:40:50",4350578,35051,8,2.084,236.3,17,45.2,328.2,268.1,2.125,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:40:55",4350579,35051,8,2.084,234.5,16.95,46.1,326.6,267.9,2.125,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:41:00",4350580,35051,8,2.084,242.1,16.9,47,327.1,275,2.118,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:41:05",4350581,35051,8,2.25,242.5,16.85,47.65,326.6,275.9,2.125,2.25,"NAN",16.01,"NAN",0,0
"2026-05-04 01:41:10",4350582,35051,8,2.084,236.1,16.8,48.4,325.7,270.4,2.125,2.25,"NAN",16.03,"NAN",0,0
"2026-05-04 01:41:15",4350583,35051,8,2.25,240.1,16.8,49.2,325.7,274.4,2.125,2.25,"NAN",16.03,"NAN",0,0
"2026-05-04 01:41:20",4350584,35051,8,2.084,242.8,16.75,49.7,327.8,275,2.118,2.25,"NAN",16.03,"NAN",0,0
"2026-05-04 01:41:25",4350585,35051,8,2.25,233.9,16.65,50,326.3,267.6,2.118,2.25,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:30",4350586,35051,8,2.417,237.8,16.65,50.45,327.8,270,2.125,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:35",4350587,35051,8,2.25,237.7,16.55,51.15,327.8,269.9,2.125,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:40",4350588,35051,8,2.417,233.4,16.5,51.65,329.2,264.2,2.139,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:45",4350589,35051,8,2.25,235.6,16.45,52.15,327.5,268.1,2.146,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:50",4350590,35051,8,2.25,236.5,16.45,52.8,326.8,269.7,2.153,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:41:55",4350591,35051,8,2.25,236.8,16.3,53.4,327.8,269,2.16,2.417,"NAN",16.04,"NAN",0,0
"2026-05-04 01:42:00",4350592,35051,8,2.417,235.1,16.25,53.6,326.8,268.3,2.174,2.417,"NAN",16.05,"NAN",0,0
"2026-05-04 01:42:05",4350593,35051,8,2.417,238.3,16.25,53.75,327.7,270.6,2.188,2.417,"NAN",16.06,"NAN",0,0
"2026-05-04 01:42:10",4350594,35051,8,2.417,234.9,16.2,53.85,327.8,267.1,2.202,2.417,"NAN",16.06,"NAN",0,0
"2026-05-04 01:42:15",4350595,35051,8,2.417,233.4,16.15,54.15,327.8,265.6,2.216,2.417,"NAN",16.05,"NAN",0,0
"2026-05-04 01:42:20",4350596,35051,8,2.25,232.9,16.15,54.2,326.6,266.3,2.223,2.417,"NAN",16.06,"NAN",0,0
"2026-05-04 01:42:25",4350597,35051,8,2.25,234.9,16.05,54.05,327,267.9,2.23,2.417,"NAN",16.06,"NAN",0,0
"2026-05-04 01:42:30",4350598,35051,8,2.25,236.8,16.05,53.75,325.2,271.6,2.237,2.417,"NAN",16.06,"NAN",0,0
"2026-05-04 01:42:35",4350599,35051,8,2.25,232.6,16.05,52.95,326.4,266.2,2.244,2.417,"NAN",16.08,"NAN",0,0
"2026-05-04 01:42:40",4350600,35051,8,2.25,233.2,16,52.15,326.3,266.9,2.25,2.417,"NAN",16.08,"NAN",0,0
"2026-05-04 01:42:45",4350601,35051,8,2.084,231.1,16,51.85,325.2,265.9,2.25,2.417,"NAN",16.08,"NAN",0,0
"2026-05-04 01:42:50",4350602,35051,8,2.25,235.6,16.05,52.05,324.7,270.9,2.257,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:42:55",4350603,35051,8,2.417,229.8,16.05,52.45,323.5,266.3,2.271,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:43:00",4350604,35051,8,2.25,232.3,16,52.7,325.7,266.6,2.278,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:43:05",4350605,35051,8,2.25,229.2,16,52.95,323.5,265.7,2.278,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:43:10",4350606,35051,8,2.25,230.5,15.95,53.1,322.9,267.6,2.285,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:43:15",4350607,35051,8,2.25,232.4,16,52.85,322.9,269.5,2.285,2.417,"NAN",16.09,"NAN",0,0
"2026-05-04 01:43:20",4350608,35051,8,2.084,231.1,15.95,51.7,323.8,267.3,2.285,2.417,"NAN",16.1,"NAN",0,0
"2026-05-04 01:43:25",4350609,35051,8,2.084,229.4,16,50.65,323.1,266.3,2.278,2.417,"NAN",16.11,"NAN",0,0
"2026-05-04 01:43:30",4350610,35051,8,2.084,231.7,16.05,49.75,323.6,268.1,2.264,2.417,"NAN",16.11,"NAN",0,0
"2026-05-04 01:43:35",4350611,35051,8,2.084,234.4,16.1,48.9,323.3,271.1,2.257,2.417,"NAN",16.11,"NAN",0,0
"2026-05-04 01:43:40",4350612,35051,8,2.25,232,16.15,47.6,322.2,269.8,2.25,2.417,"NAN",16.13,"NAN",0,0
"2026-05-04 01:43:45",4350613,35051,8,2.25,230.3,16.25,46.85,321.2,269.1,2.25,2.417,"NAN",16.13,"NAN",0,0
"2026-05-04 01:43:50",4350614,35051,8,2.084,228.9,16.25,46.25,320.8,268.1,2.244,2.417,"NAN",16.14,"NAN",0,0
"2026-05-04 01:43:55",4350615,35051,8,2.084,229.7,16.35,45.8,322.4,267.3,2.237,2.417,"NAN",16.14,"NAN",0,0
"2026-05-04 01:44:00",4350616,35051,8,2.084,231.9,16.4,45.3,323.8,268.1,2.223,2.417,"NAN",16.15,"NAN",0,0
"2026-05-04 01:44:05",4350617,35051,8,2.084,234,16.45,45.05,325.9,268.1,2.209,2.417,"NAN",16.16,"NAN",0,0
"2026-05-04 01:44:10",4350618,35051,8,2.084,231.5,16.5,44.9,325.9,265.6,2.195,2.417,"NAN",16.16,"NAN",0,0
"2026-05-04 01:44:15",4350619,35051,8,2.084,232.5,16.6,44.7,325.7,266.8,2.181,2.417,"NAN",16.16,"NAN",0,0
"2026-05-04 01:44:20",4350620,35051,8,2.084,233.5,16.65,44.7,325.9,267.6,2.174,2.417,"NAN",16.19,"NAN",0,0
"2026-05-04 01:44:25",4350621,35051,8,2.084,230.4,16.7,44.35,325.2,265.2,2.167,2.417,"NAN",16.19,"NAN",0,0
"2026-05-04 01:44:30",4350622,35051,8,2.084,229.6,16.75,44.2,324,265.6,2.16,2.417,"NAN",16.19,"NAN",0,0
"2026-05-04 01:44:35",4350623,35051,8,2.084,231,16.8,44,325.7,265.3,2.153,2.417,"NAN",16.21,"NAN",0,0
"2026-05-04 01:44:40",4350624,35051,8,2.084,231.1,16.8,43.8,324.5,266.6,2.146,2.417,"NAN",16.21,"NAN",0,0
"2026-05-04 01:44:45",4350625,35051,8,1.917,231.3,16.8,43.35,324.7,266.6,2.139,2.417,"NAN",16.21,"NAN",0,0
"2026-05-04 01:44:50",4350626,35051,8,2.084,229,16.9,42.9,324.5,264.5,2.132,2.417,"NAN",16.23,"NAN",0,0
"2026-05-04 01:44:55",4350627,35051,8,1.917,230.1,16.95,42.7,324.7,265.4,2.112,2.25,"NAN",16.24,"NAN",0,0
"2026-05-04 01:45:00",4350628,35051,8,2.084,230,17,42.9,323.1,266.9,2.105,2.25,"NAN",16.24,"NAN",0,0
"2026-05-04 01:45:05",4350629,35051,8,2.084,232.9,17,43.7,324.3,268.6,2.098,2.25,"NAN",16.25,"NAN",0,0
"2026-05-04 01:45:10",4350630,35051,8,2.084,232.7,17,43.85,323.6,269.1,2.091,2.25,"NAN",16.26,"NAN",0,0
"2026-05-04 01:45:15",4350631,35051,8,2.084,232.5,17,43.55,323.1,269.4,2.084,2.25,"NAN",16.26,"NAN",0,0
"2026-05-04 01:45:20",4350632,35051,8,2.084,229.8,17.05,43.15,322.4,267.4,2.084,2.25,"NAN",16.28,"NAN",0,0
"2026-05-04 01:45:25",4350633,35051,8,2.084,233,17.1,42.3,324.2,268.8,2.084,2.25,"NAN",16.29,"NAN",0,0
"2026-05-04 01:45:30",4350634,35051,8,2.084,233.1,17.1,41.75,324.7,268.4,2.084,2.25,"NAN",16.29,"NAN",0,0
"2026-05-04 01:45:35",4350635,35051,8,2.25,229.5,17.15,41.35,323.6,265.9,2.091,2.25,"NAN",16.31,"NAN",0,0
"2026-05-04 01:45:40",4350636,35051,8,2.084,233.7,17.2,41.05,324.3,269.4,2.084,2.25,"NAN",16.31,"NAN",0,0
"2026-05-04 01:45:45",4350637,35051,8,2.084,234.2,17.25,40.6,324,270.2,2.077,2.25,"NAN",16.31,"NAN",0,0
"2026-05-04 01:45:50",4350638,35051,8,1.917,232.5,17.3,40.4,323.5,269,2.07,2.25,"NAN",16.33,"NAN",0,0
"2026-05-04 01:45:55",4350639,35051,8,1.917,232.9,17.35,40.3,325,267.9,2.063,2.25,"NAN",16.33,"NAN",0,0
"2026-05-04 01:46:00",4350640,35051,8,1.917,230.9,17.4,40.45,324.3,266.6,2.056,2.25,"NAN",16.34,"NAN",0,0
"2026-05-04 01:46:05",4350641,35051,8,2.084,235.4,17.4,41.15,325.2,270.2,2.056,2.25,"NAN",16.34,"NAN",0,0
"2026-05-04 01:46:10",4350642,35051,8,1.917,233,17.45,41.3,324.2,268.8,2.049,2.25,"NAN",16.37,"NAN",0,0
"2026-05-04 01:46:15",4350643,35051,8,2.084,232,17.45,41.2,324.5,267.5,2.049,2.25,"NAN",16.37,"NAN",0,0
"2026-05-04 01:46:20",4350644,35051,8,2.084,232.9,17.5,40.9,325.2,267.7,2.049,2.25,"NAN",16.37,"NAN",0,0
"2026-05-04 01:46:25",4350645,35051,8,1.917,234.5,17.5,40.7,325.4,269.1,2.042,2.25,"NAN",16.38,"NAN",0,0
"2026-05-04 01:46:30",4350646,35051,8,2.084,233.2,17.5,40.3,324.2,269,2.042,2.25,"NAN",16.39,"NAN",0,0
"2026-05-04 01:46:35",4350647,35051,8,2.084,232.8,17.55,40,324.2,268.6,2.042,2.25,"NAN",16.39,"NAN",0,0
"2026-05-04 01:46:40",4350648,35051,8,1.917,231.7,17.55,39.8,323.3,268.4,2.035,2.25,"NAN",16.4,"NAN",0,0
"2026-05-04 01:46:45",4350649,35051,8,2.084,232,17.6,39.55,322.9,269.1,2.042,2.25,"NAN",16.42,"NAN",0,0
"2026-05-04 01:46:50",4350650,35051,8,1.917,232.8,17.6,39.35,323.8,269,2.035,2.25,"NAN",16.42,"NAN",0,0
"2026-05-04 01:46:55",4350651,35051,8,1.917,232.4,17.65,39.15,324,268.4,2.035,2.25,"NAN",16.43,"NAN",0,0
"2026-05-04 01:47:00",4350652,35051,8,1.917,234.5,17.7,39.05,324.7,269.8,2.028,2.25,"NAN",16.43,"NAN",0,0
"2026-05-04 01:47:05",4350653,35051,8,1.917,236.1,17.75,39,324.5,271.6,2.021,2.25,"NAN",16.44,"NAN",0,0
"2026-05-04 01:47:10",4350654,35051,8,1.917,234.8,17.75,38.8,323.8,271,2.014,2.25,"NAN",16.44,"NAN",0,0
"2026-05-04 01:47:15",4350655,35051,8,1.917,235,17.75,38.8,323.1,271.9,2.007,2.25,"NAN",16.45,"NAN",0,0
"2026-05-04 01:47:20",4350656,35051,8,1.917,235.7,17.8,38.75,325.2,270.5,2,2.25,"NAN",16.47,"NAN",0,0
"2026-05-04 01:47:25",4350657,35051,8,1.917,232.7,17.8,38.65,324.2,268.5,1.993,2.25,"NAN",16.47,"NAN",0,0
"2026-05-04 01:47:30",4350658,35051,8,2.084,233.8,17.8,38.4,323.6,270.2,1.993,2.25,"NAN",16.47,"NAN",0,0
"2026-05-04 01:47:35",4350659,35051,8,2.084,235.4,17.85,38.3,323.8,271.6,1.987,2.084,"NAN",16.48,"NAN",0,0
"2026-05-04 01:47:40",4350660,35051,8,2.084,237.9,17.85,38.15,323.8,274.1,1.987,2.084,"NAN",16.49,"NAN",0,0
"2026-05-04 01:47:45",4350661,35051,8,1.917,238.6,17.9,38,325.6,273,1.98,2.084,"NAN",16.49,"NAN",0,0
"2026-05-04 01:47:50",4350662,35051,8,1.917,236.7,17.9,37.85,323.6,273.1,1.98,2.084,"NAN",16.52,"NAN",0,0
"2026-05-04 01:47:55",4350663,35051,8,1.917,235.5,17.95,37.85,324.5,271,1.98,2.084,"NAN",16.52,"NAN",0,0
"2026-05-04 01:48:00",4350664,35051,8,1.917,235,17.95,37.75,324,271,1.98,2.084,"NAN",16.52,"NAN",0,0
"2026-05-04 01:48:05",4350665,35051,8,1.917,235.6,18,37.7,324.7,270.9,1.973,2.084,"NAN",16.53,"NAN",0,0
"2026-05-04 01:48:10",4350666,35051,8,1.917,236.1,18,37.7,324.5,271.6,1.973,2.084,"NAN",16.53,"NAN",0,0
"2026-05-04 01:48:15",4350667,35051,8,1.917,236.6,18,37.65,325.2,271.4,1.966,2.084,"NAN",16.54,"NAN",0,0
"2026-05-04 01:48:20",4350668,35051,8,1.917,237,18,37.7,325.9,271.1,1.959,2.084,"NAN",16.54,"NAN",0,0
"2026-05-04 01:48:25",4350669,35051,8,1.917,234.8,18,37.65,325,269.8,1.959,2.084,"NAN",16.55,"NAN",0,0
"2026-05-04 01:48:30",4350670,35051,8,2.084,236.8,18,37.6,325.2,271.6,1.959,2.084,"NAN",16.57,"NAN",0,0
"2026-05-04 01:48:35",4350671,35051,8,1.917,235.1,18.05,37.5,324.9,270.2,1.952,2.084,"NAN",16.57,"NAN",0,0
"2026-05-04 01:48:40",4350672,35051,8,1.917,236.4,18.05,37.45,325.4,271,1.952,2.084,"NAN",16.57,"NAN",0,0
"2026-05-04 01:48:45",4350673,35051,8,1.917,236.4,18.1,37.45,325.2,271.2,1.945,2.084,"NAN",16.58,"NAN",0,0
"2026-05-04 01:48:50",4350674,35051,8,1.917,237.2,18.1,37.45,324.9,272.3,1.945,2.084,"NAN",16.59,"NAN",0,0
"2026-05-04 01:48:55",4350675,35051,8,1.917,237.4,18.1,37.4,324.2,273.2,1.945,2.084,"NAN",16.59,"NAN",0,0
"2026-05-04 01:49:00",4350676,35051,8,1.917,238.1,18.1,37.35,324.7,273.4,1.945,2.084,"NAN",16.59,"NAN",0,0
"2026-05-04 01:49:05",4350677,35051,8,1.75,236.1,18.1,37.25,324.9,271.2,1.938,2.084,"NAN",16.62,"NAN",0,0
"2026-05-04 01:49:10",4350678,35051,8,2.084,236.7,18.15,37.25,325.7,271,1.945,2.084,"NAN",16.62,"NAN",0,0
"2026-05-04 01:49:15",4350679,35051,8,1.75,236.6,18.15,37.1,324.7,271.9,1.938,2.084,"NAN",16.62,"NAN",0,0
"2026-05-04 01:49:20",4350680,35051,8,1.917,237.1,18.15,37.2,324.3,272.8,1.938,2.084,"NAN",16.63,"NAN",0,0
"2026-05-04 01:49:25",4350681,35051,8,1.917,239.4,18.2,37.5,325.2,274.2,1.938,2.084,"NAN",16.63,"NAN",0,0
"2026-05-04 01:49:30",4350682,35051,8,1.917,241.4,18.2,37.75,325,276.4,1.931,2.084,"NAN",16.64,"NAN",0,0
"2026-05-04 01:49:35",4350683,35051,8,1.917,240.6,18.15,37.9,325.2,275.4,1.924,2.084,"NAN",16.64,"NAN",0,0
"2026-05-04 01:49:40",4350684,35051,8,1.75,238.6,18.2,37.85,325.9,272.7,1.91,2.084,"NAN",16.64,"NAN",0,0
"2026-05-04 01:49:45",4350685,35051,8,1.75,239.7,18.2,37.8,325.9,273.8,1.903,2.084,"NAN",16.67,"NAN",0,0
"2026-05-04 01:49:50",4350686,35051,8,2.084,233.8,18.2,37.85,325,268.8,1.91,2.084,"NAN",16.67,"NAN",0,0
"2026-05-04 01:49:55",4350687,35051,8,2.084,234,18.2,38.1,324.3,269.7,1.917,2.084,"NAN",16.67,"NAN",0,0
"2026-05-04 01:50:00",4350688,35051,8,1.917,235.2,18.2,38.5,324.9,270.3,1.917,2.084,"NAN",16.67,"NAN",0,0
"2026-05-04 01:50:05",4350689,35051,8,1.917,236.3,18.15,38.8,325.4,270.9,1.917,2.084,"NAN",16.69,"NAN",0,0
"2026-05-04 01:50:10",4350690,35051,8,1.917,239,18.15,39,325.4,273.6,1.917,2.084,"NAN",16.69,"NAN",0,0
"2026-05-04 01:50:15",4350691,35051,8,1.917,240.3,18.15,39,324.9,275.4,1.917,2.084,"NAN",16.69,"NAN",0,0
"2026-05-04 01:50:20",4350692,35051,8,1.917,236.3,18.1,38.85,324.7,271.6,1.917,2.084,"NAN",16.69,"NAN",0,0
"2026-05-04 01:50:25",4350693,35051,8,2.084,235.9,18.1,38.85,325,270.9,1.924,2.084,"NAN",16.72,"NAN",0,0
"2026-05-04 01:50:30",4350694,35051,8,1.917,238.7,18.1,38.8,325.2,273.5,1.917,2.084,"NAN",16.72,"NAN",0,0
"2026-05-04 01:50:35",4350695,35051,8,1.917,236,18.1,38.8,324,272,1.917,2.084,"NAN",16.72,"NAN",0,0
"2026-05-04 01:50:40",4350696,35051,8,2.084,236.1,18.1,38.65,324.5,271.6,1.924,2.084,"NAN",16.72,"NAN",0,0
"2026-05-04 01:50:45",4350697,35051,8,2.084,237.2,18.1,38.65,324.9,272.3,1.931,2.084,"NAN",16.73,"NAN",0,0
"2026-05-04 01:50:50",4350698,35051,8,2.084,238.1,18.05,38.65,325,273.1,1.938,2.084,"NAN",16.73,"NAN",0,0
"2026-05-04 01:50:55",4350699,35051,8,1.917,237.5,18.1,38.8,324.2,273.3,1.938,2.084,"NAN",16.73,"NAN",0,0
"2026-05-04 01:51:00",4350700,35051,8,1.917,238,18.1,38.75,325.6,272.4,1.938,2.084,"NAN",16.74,"NAN",0,0
"2026-05-04 01:51:05",4350701,35051,8,1.917,238.9,18.05,38.75,326.3,272.6,1.945,2.084,"NAN",16.74,"NAN",0,0
"2026-05-04 01:51:10",4350702,35051,8,2.084,239.6,18.05,38.9,325.7,273.9,1.945,2.084,"NAN",16.74,"NAN",0,0
"2026-05-04 01:51:15",4350703,35051,8,1.917,242.8,18,39.2,325.2,277.6,1.952,2.084,"NAN",16.76,"NAN",0,0
"2026-05-04 01:51:20",4350704,35051,8,1.917,240.7,18,39.65,324.3,276.4,1.952,2.084,"NAN",16.77,"NAN",0,0
"2026-05-04 01:51:25",4350705,35051,8,2.084,244,17.95,39.8,325,279,1.959,2.084,"NAN",16.77,"NAN",0,0
"2026-05-04 01:51:30",4350706,35051,8,1.917,247.4,17.95,39.8,325.2,282.2,1.959,2.084,"NAN",16.77,"NAN",0,0
"2026-05-04 01:51:35",4350707,35051,8,2.084,246.9,17.95,39.65,325.4,281.5,1.966,2.084,"NAN",16.77,"NAN",0,0
"2026-05-04 01:51:40",4350708,35051,8,1.917,244.1,17.95,39.55,325.4,278.7,1.973,2.084,"NAN",16.78,"NAN",0,0
"2026-05-04 01:51:45",4350709,35051,8,2.084,243.9,17.95,39.6,325.4,278.5,1.987,2.084,"NAN",16.78,"NAN",0,0
"2026-05-04 01:51:50",4350710,35051,8,2.084,244.1,17.95,39.6,325.9,278.2,1.987,2.084,"NAN",16.8,"NAN",0,0
"2026-05-04 01:51:55",4350711,35051,8,2.084,245.7,17.95,39.65,326.4,279.3,1.987,2.084,"NAN",16.8,"NAN",0,0
"2026-05-04 01:52:00",4350712,35051,8,1.917,243.7,17.95,39.7,325.9,277.8,1.987,2.084,"NAN",16.8,"NAN",0,0
"2026-05-04 01:52:05",4350713,35051,8,2.084,243.6,17.9,39.7,325,278.6,1.993,2.084,"NAN",16.8,"NAN",0,0
"2026-05-04 01:52:10",4350714,35051,8,2.084,245.6,17.9,39.75,326.4,279.2,2,2.084,"NAN",16.8,"NAN",0,0
"2026-05-04 01:52:15",4350715,35051,8,2.25,244.7,17.9,39.85,326.1,278.6,2.014,2.25,"NAN",16.8,"NAN",0,0
"2026-05-04 01:52:20",4350716,35051,8,2.084,242.8,17.9,40.1,325.9,276.9,2.021,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:25",4350717,35051,8,2.084,242.5,17.9,40.45,325.9,276.6,2.021,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:30",4350718,35051,8,2.084,244.6,17.8,40.5,325.6,279,2.028,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:35",4350719,35051,8,2.25,246.6,17.8,40.55,324.9,281.7,2.042,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:40",4350720,35051,8,2.084,248.5,17.8,40.5,325.6,282.9,2.042,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:45",4350721,35051,8,2.084,247.7,17.8,40.45,325.6,282.1,2.042,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:50",4350722,35051,8,2.084,248.3,17.8,40.35,326.1,282.2,2.042,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:52:55",4350723,35051,8,1.917,248.1,17.8,40.3,327.8,280.3,2.042,2.25,"NAN",16.83,"NAN",0,0
"2026-05-04 01:53:00",4350724,35051,8,1.917,247.7,17.8,40.3,326.8,280.9,2.042,2.25,"NAN",16.83,"NAN",0,0
"2026-05-04 01:53:05",4350725,35051,8,2.084,247.2,17.8,40.4,325.7,281.5,2.049,2.25,"NAN",16.83,"NAN",0,0
"2026-05-04 01:53:10",4350726,35051,8,2.084,245.2,17.75,40.65,325,280.2,2.049,2.25,"NAN",16.83,"NAN",0,0
"2026-05-04 01:53:15",4350727,35051,8,1.917,245.1,17.75,41.3,325.6,279.5,2.049,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:20",4350728,35051,8,1.917,245.5,17.75,42.1,325.9,279.6,2.049,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:25",4350729,35051,8,1.917,242.5,17.7,42.9,325.4,277.1,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:30",4350730,35051,8,1.917,251.8,17.65,43.55,326.8,285,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:35",4350731,35051,8,1.917,252.1,17.6,43.55,325.9,286.2,2.035,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:40",4350732,35051,8,2.084,251.9,17.6,43.15,325.9,286,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:45",4350733,35051,8,2.084,250.4,17.6,42.75,325.4,285,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:50",4350734,35051,8,2.084,252.3,17.55,42.7,324.7,287.6,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:53:55",4350735,35051,8,2.084,251.6,17.55,42.9,324.7,286.9,2.042,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:00",4350736,35051,8,2.25,251.6,17.55,43.3,325.4,286.2,2.056,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:05",4350737,35051,8,2.084,251.1,17.55,44.05,324.3,286.8,2.056,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:10",4350738,35051,8,2.084,253.7,17.45,45.2,325.4,288.3,2.056,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:15",4350739,35051,8,2.084,253.3,17.4,45.8,325.7,287.6,2.049,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:20",4350740,35051,8,2.25,247.6,17.4,45.95,324.7,282.9,2.056,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:25",4350741,35051,8,2.25,255.5,17.4,45.8,326.1,289.4,2.063,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:30",4350742,35051,8,2.25,254.4,17.3,45.3,325.4,289,2.07,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:35",4350743,35051,8,2.25,256.6,17.3,44.7,325.7,290.9,2.07,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:40",4350744,35051,8,2.25,253.1,17.3,44.3,325,288.1,2.077,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:45",4350745,35051,8,2.084,256.8,17.3,44.05,326.8,290,2.077,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:50",4350746,35051,8,2.417,254.9,17.25,43.95,325.7,289.2,2.091,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:54:55",4350747,35051,8,2.084,255.1,17.3,44.15,325.9,289.2,2.098,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:55:00",4350748,35051,8,2.25,255.2,17.25,44.6,326.8,288.4,2.112,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:05",4350749,35051,8,2.25,252.9,17.2,45.3,325.6,287.3,2.118,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:55:10",4350750,35051,8,2.25,253.7,17.2,46.15,326.1,287.6,2.125,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:15",4350751,35051,8,2.25,254.8,17.15,46.7,326.1,288.7,2.139,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:20",4350752,35051,8,2.084,254,17.1,46.95,325.9,288.1,2.146,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:25",4350753,35051,8,2.084,255.7,17.05,47.15,326.3,289.4,2.153,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:30",4350754,35051,8,2.084,256.5,17.05,47.3,325.9,290.6,2.16,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:35",4350755,35051,8,2.25,258.6,17,47.4,326.8,291.8,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:40",4350756,35051,8,2.084,257.3,17,47.15,325.2,292.1,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:45",4350757,35051,8,2.084,256.9,16.95,46.65,326.3,290.6,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:50",4350758,35051,8,2.084,254.9,17,46.4,324.5,290.4,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:55:55",4350759,35051,8,2.084,257.9,16.9,46.05,326.1,291.8,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:56:00",4350760,35051,8,2.25,256.7,16.9,45.6,325.4,291.3,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:56:05",4350761,35051,8,2.084,260,16.9,45.2,325.9,294.1,2.174,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:56:10",4350762,35051,8,2.25,260.9,16.95,44.95,325.9,295,2.181,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:56:15",4350763,35051,8,2.084,260.6,16.9,44.6,324.7,295.9,2.181,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:20",4350764,35051,8,2.25,263.6,16.9,44.25,326.3,297.3,2.181,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:25",4350765,35051,8,2.084,261.3,16.95,43.8,324.3,297,2.174,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:30",4350766,35051,8,2.084,261.8,16.95,43.25,325.2,296.6,2.167,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:35",4350767,35051,8,2.084,261.2,17,42.5,325,296.2,2.16,2.417,"NAN",16.85,"NAN",0,0
"2026-05-04 01:56:40",4350768,35051,8,2.25,262.1,17,42.05,324.5,297.6,2.16,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:45",4350769,35051,8,2.25,263.4,17.05,41.75,325.6,297.8,2.167,2.417,"NAN",16.86,"NAN",0,0
"2026-05-04 01:56:50",4350770,35051,8,2.084,263.3,17.1,41.6,325.2,298.1,2.153,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:56:55",4350771,35051,8,2.25,262.7,17.15,41.55,325.2,297.5,2.16,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:00",4350772,35051,8,2.25,264,17.15,41.4,325.9,298.1,2.16,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:05",4350773,35051,8,2.25,263.5,17.2,41.2,325.2,298.3,2.16,2.25,"NAN",16.86,"NAN",0,0
"2026-05-04 01:57:10",4350774,35051,8,2.25,263.6,17.25,40.9,325.9,297.7,2.16,2.25,"NAN",16.86,"NAN",0,0
"2026-05-04 01:57:15",4350775,35051,8,2.084,264.5,17.3,40.55,325.9,298.6,2.153,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:20",4350776,35051,8,2.084,264.9,17.3,40.2,326.6,298.3,2.153,2.25,"NAN",16.86,"NAN",0,0
"2026-05-04 01:57:25",4350777,35051,8,2.084,264.2,17.35,39.9,325.4,298.8,2.153,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:30",4350778,35051,8,2.084,264.5,17.4,39.8,325.2,299.3,2.153,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:35",4350779,35051,8,2.084,265.6,17.4,39.65,326.8,298.8,2.146,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:40",4350780,35051,8,2.084,264.4,17.45,39.55,325.4,299,2.146,2.25,"NAN",16.86,"NAN",0,0
"2026-05-04 01:57:45",4350781,35051,8,2.084,265.1,17.45,39.7,326.1,299,2.146,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:50",4350782,35051,8,2.084,265.2,17.45,40.1,325.2,300,2.146,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:57:55",4350783,35051,8,2.084,266.2,17.5,40.6,325.9,300.3,2.146,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:00",4350784,35051,8,2.084,266.5,17.45,41.35,326.8,299.7,2.139,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:05",4350785,35051,8,1.917,266.7,17.45,41.8,327.8,298.9,2.132,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:10",4350786,35051,8,1.917,266,17.45,42.5,327.5,298.5,2.118,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:15",4350787,35051,8,1.917,264.9,17.4,43.5,327.5,297.4,2.112,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:20",4350788,35051,8,1.917,263.1,17.35,44.95,327.5,295.6,2.098,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:25",4350789,35051,8,1.917,263.1,17.3,45.9,326.8,296.3,2.091,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:30",4350790,35051,8,1.917,264.6,17.25,46.65,326.6,298,2.084,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:35",4350791,35051,8,2.084,265.9,17.2,47.25,327,298.9,2.084,2.25,"NAN",16.87,"NAN",0,0
"2026-05-04 01:58:40",4350792,35051,8,1.917,266.6,17.1,47.85,327.1,299.5,2.07,2.25,"NAN",16.86,"NAN",0,0
"2026-05-04 01:58:45",4350793,35051,8,2.084,266.8,17.05,48.2,327.1,299.7,2.063,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:58:50",4350794,35051,8,2.084,264.4,17,48.35,327,297.4,2.063,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:58:55",4350795,35051,8,2.084,260.4,17,48.5,327.5,292.9,2.056,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:59:00",4350796,35051,8,2.084,260.9,16.95,49.05,326.8,294.1,2.049,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:59:05",4350797,35051,8,1.917,263.8,16.85,49.55,327.8,296,2.035,2.25,"NAN",16.85,"NAN",0,0
"2026-05-04 01:59:10",4350798,35051,8,1.917,265.3,16.8,49.75,327.3,298,2.021,2.084,"NAN",16.83,"NAN",0,0
"2026-05-04 01:59:15",4350799,35051,8,1.917,266.3,16.8,49.65,327.1,299.2,2.014,2.084,"NAN",16.83,"NAN",0,0
"2026-05-04 01:59:20",4350800,35051,8,1.75,268.7,16.8,49.15,327.1,301.6,2,2.084,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:25",4350801,35051,8,1.917,268.2,16.7,48.1,326.1,302.1,1.993,2.084,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:30",4350802,35051,8,2.084,267.2,16.7,47.6,326.1,301.1,1.993,2.084,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:35",4350803,35051,8,2.25,260.3,16.65,47.5,326.6,293.7,2,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:40",4350804,35051,8,2.25,258.9,16.65,47.75,326.8,292.1,2.007,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:45",4350805,35051,8,2.084,256.1,16.6,48.45,327.3,288.8,2.007,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:50",4350806,35051,8,2.25,248.5,16.55,48.7,327.8,280.7,2.014,2.25,"NAN",16.82,"NAN",0,0
"2026-05-04 01:59:55",4350807,35051,8,2.25,252.5,16.55,48.65,326.1,286.4,2.021,2.25,"NAN",16.81,"NAN",0,0
"2026-05-04 02:00:00",4350808,35051,8,2.25,265.6,16.5,48.8,324.7,300.9,2.028,2.25,"NAN",16.8,"NAN",0,0
"2026-05-04 02:00:05",4350809,35051,8,1.917,292.4,16.5,49.05,325,327.4,2.028,2.25,"NAN",16.8,"NAN",0,0
"2026-05-04 02:00:10",4350810,35051,8,2.25,282.4,16.5,49.6,324.5,317.9,2.042,2.25,"NAN",16.8,"NAN",0,0
"2026-05-04 02:00:15",4350811,35051,8,2.751,289.4,16.45,49.85,324,325.4,2.077,2.751,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:20",4350812,35051,8,2.917,278.2,16.45,49.9,324,314.2,2.118,2.917,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:25",4350813,35051,8,3.084,281.2,16.5,49.7,323.8,317.4,2.167,3.084,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:30",4350814,35051,8,2.917,277.7,16.5,49.45,325.4,312.3,2.209,3.084,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:35",4350815,35051,8,2.584,282.8,16.55,49.2,326.6,316.2,2.23,3.084,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:40",4350816,35051,8,2.751,279.2,16.5,49,325.7,313.5,2.264,3.084,"NAN",16.78,"NAN",0,0
"2026-05-04 02:00:45",4350817,35051,8,2.584,278.6,16.55,48.65,326.3,312.3,2.285,3.084,"NAN",16.77,"NAN",0,0
"2026-05-04 02:00:50",4350818,35051,8,2.25,277.3,16.55,48.2,327,310.3,2.292,3.084,"NAN",16.77,"NAN",0,0
"2026-05-04 02:00:55",4350819,35051,8,2.25,277.9,16.55,48.05,327,310.9,2.299,3.084,"NAN",16.77,"NAN",0,0
"2026-05-04 02:01:00",4350820,35051,8,2.25,278.2,16.55,48.15,327.1,311.1,2.306,3.084,"NAN",16.77,"NAN",0,0
"2026-05-04 02:01:05",4350821,35051,8,2.084,278.2,16.55,48.4,327.3,310.9,2.313,3.084,"NAN",16.77,"NAN",0,0
"2026-05-04 02:01:10",4350822,35051,8,2.25,277.8,16.55,49.2,327.3,310.5,2.327,3.084,"NAN",16.75,"NAN",0,0
"2026-05-04 02:01:15",4350823,35051,8,2.25,277.6,16.45,49.9,328.4,309.2,2.341,3.084,"NAN",16.75,"NAN",0,0
"2026-05-04 02:01:20",4350824,35051,8,2.417,277.9,16.45,50.5,329.2,308.7,2.369,3.084,"NAN",16.73,"NAN",0,0
"2026-05-04 02:01:25",4350825,35051,8,2.584,276.3,16.4,51.2,328.2,308.1,2.396,3.084,"NAN",16.72,"NAN",0,0
"2026-05-04 02:01:30",4350826,35051,8,2.417,275.9,16.4,51.95,328.7,307.2,2.41,3.084,"NAN",16.72,"NAN",0,0
"2026-05-04 02:01:35",4350827,35051,8,2.417,274,16.3,52.35,329.2,304.8,2.417,3.084,"NAN",16.72,"NAN",0,0
"2026-05-04 02:01:40",4350828,35051,8,2.25,273.7,16.3,52.6,329.2,304.5,2.417,3.084,"NAN",16.7,"NAN",0,0
"2026-05-04 02:01:45",4350829,35051,8,2.25,273.2,16.25,52.8,329.4,303.8,2.424,3.084,"NAN",16.7,"NAN",0,0
"2026-05-04 02:01:50",4350830,35051,8,2.25,273.2,16.25,52.95,329.9,303.3,2.424,3.084,"NAN",16.68,"NAN",0,0
"2026-05-04 02:01:55",4350831,35051,8,2.417,273.1,16.25,53,330.1,303,2.431,3.084,"NAN",16.67,"NAN",0,0
"2026-05-04 02:02:00",4350832,35051,8,2.417,273.2,16.25,53.1,328.7,304.5,2.438,3.084,"NAN",16.67,"NAN",0,0
"2026-05-04 02:02:05",4350833,35051,8,2.417,272.8,16.25,53.35,329.1,303.7,2.459,3.084,"NAN",16.66,"NAN",0,0
"2026-05-04 02:02:10",4350834,35051,8,2.417,272.2,16.15,53.65,328.5,303.7,2.466,3.084,"NAN",16.64,"NAN",0,0
"2026-05-04 02:02:15",4350835,35051,8,2.417,270.8,16.15,53.8,328.9,301.9,2.452,3.084,"NAN",16.64,"NAN",0,0
"2026-05-04 02:02:20",4350836,35051,8,2.417,269.8,16.1,54,328.7,301.1,2.431,3.084,"NAN",16.63,"NAN",0,0
"2026-05-04 02:02:25",4350837,35051,8,2.417,269.6,16.1,54.05,329.4,300.2,2.403,2.917,"NAN",16.62,"NAN",0,0
"2026-05-04 02:02:30",4350838,35051,8,2.584,267.5,16.05,54.2,329.4,298.1,2.389,2.751,"NAN",16.62,"NAN",0,0
"2026-05-04 02:02:35",4350839,35051,8,2.584,265.5,16.05,54.2,328.2,297.3,2.389,2.751,"NAN",16.62,"NAN",0,0
"2026-05-04 02:02:40",4350840,35051,8,2.584,264.2,16,54.2,327.8,296.4,2.382,2.584,"NAN",16.59,"NAN",0,0
"2026-05-04 02:02:45",4350841,35051,8,2.751,263.6,16,54.15,328,295.6,2.389,2.751,"NAN",16.59,"NAN",0,0
"2026-05-04 02:02:50",4350842,35051,8,2.584,262.7,16.05,54.3,328.7,294,2.403,2.751,"NAN",16.58,"NAN",0,0
"2026-05-04 02:02:55",4350843,35051,8,2.584,262,16,54.15,328.4,293.6,2.417,2.751,"NAN",16.57,"NAN",0,0
"2026-05-04 02:03:00",4350844,35051,8,2.417,262,15.95,54.1,328.2,293.8,2.424,2.751,"NAN",16.57,"NAN",0,0
"2026-05-04 02:03:05",4350845,35051,8,2.584,265.6,15.95,54.05,329.6,296,2.445,2.751,"NAN",16.57,"NAN",0,0
"2026-05-04 02:03:10",4350846,35051,8,2.417,264.2,15.95,54.1,329.2,295,2.452,2.751,"NAN",16.56,"NAN",0,0
"2026-05-04 02:03:15",4350847,35051,8,2.417,265.4,15.95,54.2,328.5,296.9,2.459,2.751,"NAN",16.54,"NAN",0,0
"2026-05-04 02:03:20",4350848,35051,8,2.584,265.5,15.85,54.4,328.4,297.1,2.466,2.751,"NAN",16.54,"NAN",0,0
"2026-05-04 02:03:25",4350849,35051,8,2.417,261.6,15.85,54.7,328,293.6,2.459,2.751,"NAN",16.54,"NAN",0,0
"2026-05-04 02:03:30",4350850,35051,8,2.25,265.7,15.85,54.95,329.1,296.6,2.452,2.751,"NAN",16.52,"NAN",0,0
"2026-05-04 02:03:35",4350851,35051,8,2.25,265.7,15.8,55.45,328.5,297.2,2.445,2.751,"NAN",16.52,"NAN",0,0
"2026-05-04 02:03:40",4350852,35051,8,2.25,266.6,15.8,55.8,328.5,298.1,2.445,2.751,"NAN",16.52,"NAN",0,0
"2026-05-04 02:03:45",4350853,35051,8,2.084,269.6,15.75,56.1,328.2,301.4,2.438,2.751,"NAN",16.49,"NAN",0,0
"2026-05-04 02:03:50",4350854,35051,8,2.084,271.9,15.75,56.45,328.2,303.7,2.431,2.751,"NAN",16.48,"NAN",0,0
"2026-05-04 02:03:55",4350855,35051,8,2.084,271.5,15.7,57.1,328.5,303,2.417,2.751,"NAN",16.47,"NAN",0,0
"2026-05-04 02:04:00",4350856,35051,8,2.084,267.7,15.65,57.55,328,299.7,2.403,2.751,"NAN",16.47,"NAN",0,0
"2026-05-04 02:04:05",4350857,35051,8,1.917,266.9,15.65,57.95,328.9,298,2.382,2.751,"NAN",16.44,"NAN",0,0
"2026-05-04 02:04:10",4350858,35051,8,1.917,264,15.6,58.2,328.5,295.5,2.362,2.751,"NAN",16.44,"NAN",0,0
"2026-05-04 02:04:15",4350859,35051,8,1.917,262.5,15.6,58.6,329.1,293.4,2.341,2.751,"NAN",16.42,"NAN",0,0
"2026-05-04 02:04:20",4350860,35051,8,2.084,263.9,15.55,58.9,328.9,295,2.327,2.751,"NAN",16.42,"NAN",0,0
"2026-05-04 02:04:25",4350861,35051,8,1.75,265.3,15.5,59.2,328.2,297.1,2.299,2.751,"NAN",16.4,"NAN",0,0
"2026-05-04 02:04:30",4350862,35051,8,1.75,266.2,15.45,59.35,327.8,298.4,2.264,2.751,"NAN",16.39,"NAN",0,0
"2026-05-04 02:04:35",4350863,35051,8,1.917,268.4,15.45,59.7,328.7,299.7,2.237,2.751,"NAN",16.38,"NAN",0,0
"2026-05-04 02:04:40",4350864,35051,8,1.584,273.3,15.45,60.2,329.6,303.7,2.195,2.751,"NAN",16.37,"NAN",0,0
"2026-05-04 02:04:45",4350865,35051,8,1.584,279.6,15.4,60.55,328.9,310.7,2.146,2.584,"NAN",16.34,"NAN",0,0
"2026-05-04 02:04:50",4350866,35051,8,1.584,291.3,15.4,60.95,328.4,322.9,2.105,2.584,"NAN",16.33,"NAN",0,0
"2026-05-04 02:04:55",4350867,35051,8,1.75,304.4,15.35,61.35,328.5,335.9,2.07,2.584,"NAN",16.32,"NAN",0,0
"2026-05-04 02:05:00",4350868,35051,8,2.417,311.4,15.25,62.1,328.5,342.9,2.07,2.584,"NAN",16.27,"NAN",0,0
"2026-05-04 02:05:05",4350869,35051,8,2.584,316.2,15.2,62.45,328.2,348,2.07,2.584,"NAN",16.24,"NAN",0,0
"2026-05-04 02:05:10",4350870,35051,8,2.584,313.5,15.15,62.85,328.5,345,2.077,2.584,"NAN",16.22,"NAN",0,0
"2026-05-04 02:05:15",4350871,35051,8,2.751,309.4,15.1,63.25,329.1,340.3,2.091,2.751,"NAN",16.16,"NAN",0,0
"2026-05-04 02:05:20",4350872,35051,8,2.25,310.2,15,63.85,329.2,341,2.077,2.751,"NAN",16.13,"NAN",0,0
"2026-05-04 02:05:25",4350873,35051,8,2.417,313.2,14.95,64.25,329.6,343.6,2.077,2.751,"NAN",16.09,"NAN",0,0
"2026-05-04 02:05:30",4350874,35051,8,3.084,312.2,14.85,64.65,328.9,343.3,2.112,3.084,"NAN",16.06,"NAN",0,0
"2026-05-04 02:05:35",4350875,35051,8,2.751,314.8,14.8,65,329.8,345,2.132,3.084,"NAN",16.01,"NAN",0,0
"2026-05-04 02:05:40",4350876,35051,8,2.417,311.8,14.75,65.05,331.3,340.5,2.139,3.084,"NAN",15.99,"NAN",0,0
"2026-05-04 02:05:45",4350877,35051,8,2.084,308.3,14.7,64.9,330.1,338.2,2.139,3.084,"NAN",15.96,"NAN",0,0
"2026-05-04 02:05:50",4350878,35051,8,2.417,294,14.7,64.8,329.6,324.4,2.153,3.084,"NAN",15.93,"NAN",0,0
"2026-05-04 02:05:55",4350879,35051,8,1.584,288.4,14.7,64.6,330.6,317.8,2.132,3.084,"NAN",15.91,"NAN",0,0
"2026-05-04 02:06:00",4350880,35051,8,1.917,276.3,14.7,64.6,331,305.3,2.125,3.084,"NAN",15.88,"NAN",0,0
"2026-05-04 02:06:05",4350881,35051,8,2.084,287,14.7,64.65,330.3,316.7,2.132,3.084,"NAN",15.86,"NAN",0,0
"2026-05-04 02:06:10",4350882,35051,8,2.25,283.8,14.7,64.85,329.6,314.2,2.146,3.084,"NAN",15.83,"NAN",0,0
"2026-05-04 02:06:15",4350883,35051,8,2.25,284.1,14.7,65.1,330.3,313.8,2.16,3.084,"NAN",15.81,"NAN",0,0
"2026-05-04 02:06:20",4350884,35051,8,2.25,281.3,14.7,65.35,329.2,312.1,2.167,3.084,"NAN",15.79,"NAN",0,0
"2026-05-04 02:06:25",4350885,35051,8,2.751,285.2,14.65,65.5,329.9,315.3,2.209,3.084,"NAN",15.76,"NAN",0,0
"2026-05-04 02:06:30",4350886,35051,8,2.417,291.8,14.6,65.45,329.2,322.6,2.237,3.084,"NAN",15.74,"NAN",0,0
"2026-05-04 02:06:35",4350887,35051,8,2.25,293.2,14.55,65.4,330.1,323.1,2.25,3.084,"NAN",15.71,"NAN",0,0
"2026-05-04 02:06:40",4350888,35051,8,2.084,291,14.55,65.4,330.1,320.9,2.271,3.084,"NAN",15.69,"NAN",0,0
"2026-05-04 02:06:45",4350889,35051,8,2.084,299.2,14.55,65.4,331,328.2,2.292,3.084,"NAN",15.66,"NAN",0,0
"2026-05-04 02:06:50",4350890,35051,8,2.584,291.5,14.6,65.35,330.6,320.9,2.334,3.084,"NAN",15.64,"NAN",0,0
"2026-05-04 02:06:55",4350891,35051,8,2.417,288.6,14.5,65.3,329.6,319,2.362,3.084,"NAN",15.61,"NAN",0,0
"2026-05-04 02:07:00",4350892,35051,8,2.417,288.7,14.6,65.25,329.2,319.5,2.362,3.084,"NAN",15.61,"NAN",0,0
"2026-05-04 02:07:05",4350893,35051,8,2.084,290.4,14.55,64.85,329.9,320.5,2.341,3.084,"NAN",15.59,"NAN",0,0
"2026-05-04 02:07:10",4350894,35051,8,2.25,288.9,14.55,64.55,329.9,319,2.327,3.084,"NAN",15.56,"NAN",0,0
"2026-05-04 02:07:15",4350895,35051,8,2.417,287.2,14.55,64.35,329.6,317.6,2.313,3.084,"NAN",15.56,"NAN",0,0
"2026-05-04 02:07:20",4350896,35051,8,2.584,288.9,14.55,64.1,329.4,319.5,2.327,3.084,"NAN",15.54,"NAN",0,0
"2026-05-04 02:07:25",4350897,35051,8,2.751,298.4,14.6,63.95,330.1,328.3,2.341,3.084,"NAN",15.51,"NAN",0,0
"2026-05-04 02:07:30",4350898,35051,8,2.584,299.3,14.6,63.75,330.8,328.5,2.32,2.751,"NAN",15.51,"NAN",0,0
"2026-05-04 02:07:35",4350899,35051,8,2.584,296.4,14.6,63.8,330.3,326.1,2.313,2.751,"NAN",15.49,"NAN",0,0
"2026-05-04 02:07:40",4350900,35051,8,2.584,297.4,14.6,64.05,330.3,327.1,2.32,2.751,"NAN",15.46,"NAN",0,0
"2026-05-04 02:07:45",4350901,35051,8,2.751,297,14.6,64.25,329.4,327.6,2.348,2.751,"NAN",15.44,"NAN",0,0
"2026-05-04 02:07:50",4350902,35051,8,2.751,293.5,14.6,64.55,330.1,323.4,2.362,2.751,"NAN",15.42,"NAN",0,0
"2026-05-04 02:07:55",4350903,35051,8,2.584,293.7,14.55,64.65,330.6,323.1,2.403,2.751,"NAN",15.39,"NAN",0,0
"2026-05-04 02:08:00",4350904,35051,8,2.25,291.8,14.55,64.75,330.6,321.2,2.417,2.751,"NAN",15.37,"NAN",0,0
"2026-05-04 02:08:05",4350905,35051,8,2.25,293.4,14.6,64.9,330.3,323.1,2.424,2.751,"NAN",15.35,"NAN",0,0
"2026-05-04 02:08:10",4350906,35051,8,2.25,295.4,14.5,65.2,331.2,324.2,2.424,2.751,"NAN",15.33,"NAN",0,0
"2026-05-04 02:08:15",4350907,35051,8,2.417,294.8,14.5,65.4,331,323.8,2.431,2.751,"NAN",15.32,"NAN",0,0
"2026-05-04 02:08:20",4350908,35051,8,2.417,291.9,14.5,65.7,330.3,321.6,2.438,2.751,"NAN",15.29,"NAN",0,0
"2026-05-04 02:08:25",4350909,35051,8,2.25,290,14.45,65.95,330.6,319.4,2.417,2.751,"NAN",15.27,"NAN",0,0
"2026-05-04 02:08:30",4350910,35051,8,2.25,283.3,14.45,66.15,330.3,313,2.41,2.751,"NAN",15.24,"NAN",0,0
"2026-05-04 02:08:35",4350911,35051,8,2.584,280.8,14.4,66.2,329.9,310.9,2.424,2.751,"NAN",15.22,"NAN",0,0
"2026-05-04 02:08:40",4350912,35051,8,2.417,277.9,14.4,66.3,330.5,307.4,2.438,2.751,"NAN",15.2,"NAN",0,0
"2026-05-04 02:08:45",4350913,35051,8,2.25,279.2,14.4,66.35,329.9,309.3,2.445,2.751,"NAN",15.19,"NAN",0,0
"2026-05-04 02:08:50",4350914,35051,8,2.084,283.5,14.35,66.55,330.3,313.2,2.424,2.751,"NAN",15.17,"NAN",0,0
"2026-05-04 02:08:55",4350915,35051,8,2.25,293.6,14.35,66.6,330.6,323,2.417,2.751,"NAN",15.17,"NAN",0,0
"2026-05-04 02:09:00",4350916,35051,8,2.417,288.1,14.3,66.8,329.8,318.3,2.417,2.751,"NAN",15.14,"NAN",0,0
"2026-05-04 02:09:05",4350917,35051,8,2.584,285.6,14.3,66.9,329.9,315.7,2.438,2.751,"NAN",15.12,"NAN",0,0
"2026-05-04 02:09:10",4350918,35051,8,2.584,283.4,14.3,67,329.4,314,2.452,2.751,"NAN",15.1,"NAN",0,0
"2026-05-04 02:09:15",4350919,35051,8,2.751,286.7,14.25,67.2,329.6,317.1,2.466,2.751,"NAN",15.1,"NAN",0,0
"2026-05-04 02:09:20",4350920,35051,8,2.751,283.1,14.25,67.25,330.6,312.5,2.473,2.751,"NAN",15.07,"NAN",0,0
"2026-05-04 02:09:25",4350921,35051,8,2.584,289.7,14.3,67.3,330.3,319.4,2.466,2.751,"NAN",15.05,"NAN",0,0
"2026-05-04 02:09:30",4350922,35051,8,2.584,290.1,14.25,67.35,330.6,319.5,2.466,2.751,"NAN",15.03,"NAN",0,0
"2026-05-04 02:09:35",4350923,35051,8,2.751,289.9,14.2,67.5,329.9,320,2.473,2.751,"NAN",15.02,"NAN",0,0
"2026-05-04 02:09:40",4350924,35051,8,2.584,288,14.2,67.65,329.4,318.6,2.473,2.751,"NAN",15,"NAN",0,0
"2026-05-04 02:09:45",4350925,35051,8,2.417,287.4,14.15,67.85,329.6,317.8,2.459,2.751,"NAN",14.98,"NAN",0,0
"2026-05-04 02:09:50",4350926,35051,8,2.417,287.9,14.2,68,329.4,318.5,2.445,2.751,"NAN",14.96,"NAN",0,0
"2026-05-04 02:09:55",4350927,35051,8,2.584,287.3,14.15,68.15,330.8,316.5,2.445,2.751,"NAN",14.95,"NAN",0,0
"2026-05-04 02:10:00",4350928,35051,8,2.584,285.6,14.15,68.25,329.6,316,2.459,2.751,"NAN",14.92,"NAN",0,0
"2026-05-04 02:10:05",4350929,35051,8,2.584,286.3,14.1,68.45,330.6,315.7,2.473,2.751,"NAN",14.91,"NAN",0,0
"2026-05-04 02:10:10",4350930,35051,8,2.25,286.8,14.1,68.5,330.3,316.5,2.473,2.751,"NAN",14.9,"NAN",0,0
"2026-05-04 02:10:15",4350931,35051,8,2.25,289.5,14.05,68.7,330.1,319.4,2.466,2.751,"NAN",14.87,"NAN",0,0
"2026-05-04 02:10:20",4350932,35051,8,2.25,288.5,14.1,68.8,329.9,318.6,2.459,2.751,"NAN",14.85,"NAN",0,0
"2026-05-04 02:10:25",4350933,35051,8,2.417,285.3,14.1,68.9,330.6,314.7,2.466,2.751,"NAN",14.84,"NAN",0,0
"2026-05-04 02:10:30",4350934,35051,8,2.084,285.4,14.05,68.85,330.5,314.9,2.459,2.751,"NAN",14.82,"NAN",0,0
"2026-05-04 02:10:35",4350935,35051,8,2.417,287.2,14.05,68.85,330.5,316.7,2.452,2.751,"NAN",14.81,"NAN",0,0
"2026-05-04 02:10:40",4350936,35051,8,2.25,285.9,14.05,68.9,329.9,316,2.445,2.751,"NAN",14.8,"NAN",0,0
"2026-05-04 02:10:45",4350937,35051,8,2.25,282.8,14.05,68.9,329.8,313,2.445,2.751,"NAN",14.77,"NAN",0,0
"2026-05-04 02:10:50",4350938,35051,8,2.25,286.1,14.05,68.95,330.3,315.8,2.452,2.751,"NAN",14.76,"NAN",0,0
"2026-05-04 02:10:55",4350939,35051,8,2.584,277.2,14,69.05,329.4,307.8,2.466,2.751,"NAN",14.75,"NAN",0,0
"2026-05-04 02:11:00",4350940,35051,8,2.417,278.2,14,69.1,330.6,307.6,2.466,2.751,"NAN",14.73,"NAN",0,0
"2026-05-04 02:11:05",4350941,35051,8,2.25,277.6,14,69.2,330.1,307.5,2.452,2.751,"NAN",14.73,"NAN",0,0
"2026-05-04 02:11:10",4350942,35051,8,2.584,273.4,14,69.2,329.9,303.5,2.452,2.751,"NAN",14.7,"NAN",0,0
"2026-05-04 02:11:15",4350943,35051,8,2.417,273.8,13.95,69.3,329.2,304.6,2.438,2.751,"NAN",14.7,"NAN",0,0
"2026-05-04 02:11:20",4350944,35051,8,2.584,279.8,14,69.35,329.1,310.7,2.431,2.751,"NAN",14.68,"NAN",0,0
"2026-05-04 02:11:25",4350945,35051,8,2.584,279.6,13.9,69.4,328.9,310.7,2.431,2.751,"NAN",14.68,"NAN",0,0
"2026-05-04 02:11:30",4350946,35051,8,2.584,285.2,13.9,69.4,329.9,315.3,2.431,2.751,"NAN",14.65,"NAN",0,0
"2026-05-04 02:11:35",4350947,35051,8,1.917,291.3,14,69.35,330.3,321,2.396,2.584,"NAN",14.65,"NAN",0,0
"2026-05-04 02:11:40",4350948,35051,8,1.917,294.6,13.95,69.3,329.9,324.7,2.369,2.584,"NAN",14.63,"NAN",0,0
"2026-05-04 02:11:45",4350949,35051,8,1.917,295,13.9,69.5,330.1,324.9,2.348,2.584,"NAN",14.62,"NAN",0,0
"2026-05-04 02:11:50",4350950,35051,8,1.917,299.4,13.9,69.75,330.8,328.6,2.327,2.584,"NAN",14.6,"NAN",0,0
"2026-05-04 02:11:55",4350951,35051,8,2.084,300,13.9,70.1,330.6,329.4,2.306,2.584,"NAN",14.58,"NAN",0,0
"2026-05-04 02:12:00",4350952,35051,8,2.084,296,13.85,70.35,330.6,325.4,2.285,2.584,"NAN",14.55,"NAN",0,0
"2026-05-04 02:12:05",4350953,35051,8,2.084,292,13.9,70.5,329.9,322.1,2.264,2.584,"NAN",14.54,"NAN",0,0
"2026-05-04 02:12:10",4350954,35051,8,2.084,291.4,13.85,70.75,330.8,320.6,2.257,2.584,"NAN",14.53,"NAN",0,0
"2026-05-04 02:12:15",4350955,35051,8,1.917,292.1,13.8,70.8,330.5,321.6,2.244,2.584,"NAN",14.52,"NAN",0,0
"2026-05-04 02:12:20",4350956,35051,8,2.084,292.7,13.8,70.8,330.1,322.6,2.237,2.584,"NAN",14.51,"NAN",0,0
"2026-05-04 02:12:25",4350957,35051,8,2.084,293.5,13.8,70.7,329.9,323.6,2.223,2.584,"NAN",14.48,"NAN",0,0
"2026-05-04 02:12:30",4350958,35051,8,2.417,288.7,13.8,70.65,329.9,318.8,2.237,2.584,"NAN",14.48,"NAN",0,0
"2026-05-04 02:12:35",4350959,35051,8,2.084,288.9,13.8,70.5,329.6,319.3,2.223,2.584,"NAN",14.46,"NAN",0,0
"2026-05-04 02:12:40",4350960,35051,8,2.25,286.4,13.8,70.3,330.6,315.8,2.223,2.584,"NAN",14.46,"NAN",0,0
"2026-05-04 02:12:45",4350961,35051,8,2.084,287.8,13.8,70.15,331.3,316.5,2.216,2.584,"NAN",14.44,"NAN",0,0
"2026-05-04 02:12:50",4350962,35051,8,2.084,284.7,13.8,70,330.5,314.2,2.209,2.584,"NAN",14.43,"NAN",0,0
"2026-05-04 02:12:55",4350963,35051,8,2.084,291.5,13.8,69.7,331.2,320.3,2.188,2.584,"NAN",14.43,"NAN",0,0
"2026-05-04 02:13:00",4350964,35051,8,1.917,286.1,13.85,69.65,330.3,315.8,2.167,2.584,"NAN",14.41,"NAN",0,0
"2026-05-04 02:13:05",4350965,35051,8,2.084,282.4,13.85,69.45,329.9,312.5,2.16,2.584,"NAN",14.41,"NAN",0,0
"2026-05-04 02:13:10",4350966,35051,8,2.25,281.7,13.85,69.4,330.3,311.4,2.146,2.584,"NAN",14.38,"NAN",0,0
"2026-05-04 02:13:15",4350967,35051,8,2.25,281.7,13.85,69.3,330.6,311.1,2.139,2.584,"NAN",14.38,"NAN",0,0
"2026-05-04 02:13:20",4350968,35051,8,2.25,281.7,13.9,69.25,330.3,311.4,2.125,2.584,"NAN",14.37,"NAN",0,0
"2026-05-04 02:13:25",4350969,35051,8,2.25,279.1,13.85,69.1,329.9,309.2,2.112,2.584,"NAN",14.36,"NAN",0,0
"2026-05-04 02:13:30",4350970,35051,8,2.25,280,13.85,68.9,330.3,309.7,2.098,2.417,"NAN",14.36,"NAN",0,0
"2026-05-04 02:13:35",4350971,35051,8,2.417,274.6,13.85,68.8,329.4,305.2,2.118,2.417,"NAN",14.35,"NAN",0,0
"2026-05-04 02:13:40",4350972,35051,8,2.25,268.7,13.9,68.75,330.1,298.6,2.132,2.417,"NAN",14.33,"NAN",0,0
"2026-05-04 02:13:45",4350973,35051,8,2.084,275.6,13.9,68.75,330.1,305.5,2.139,2.417,"NAN",14.33,"NAN",0,0
"2026-05-04 02:13:50",4350974,35051,8,2.25,272,13.85,68.65,330.8,301.2,2.153,2.417,"NAN",14.33,"NAN",0,0
"2026-05-04 02:13:55",4350975,35051,8,2.417,273.1,13.85,68.55,329.6,303.5,2.167,2.417,"NAN",14.32,"NAN",0,0
"2026-05-04 02:14:00",4350976,35051,8,1.917,283.3,13.9,68.55,329.6,313.7,2.16,2.417,"NAN",14.31,"NAN",0,0
"2026-05-04 02:14:05",4350977,35051,8,1.917,281.9,13.9,68.6,330.1,311.8,2.153,2.417,"NAN",14.31,"NAN",0,0
"2026-05-04 02:14:10",4350978,35051,8,1.917,279.6,13.9,68.65,330.3,309.3,2.146,2.417,"NAN",14.3,"NAN",0,0
"2026-05-04 02:14:15",4350979,35051,8,1.917,277.3,13.9,68.75,330.1,307.2,2.146,2.417,"NAN",14.29,"NAN",0,0
"2026-05-04 02:14:20",4350980,35051,8,2.25,277,13.85,68.9,328.7,308.3,2.153,2.417,"NAN",14.29,"NAN",0,0
"2026-05-04 02:14:25",4350981,35051,8,2.084,282.2,13.85,69.1,329.1,313.1,2.153,2.417,"NAN",14.28,"NAN",0,0
"2026-05-04 02:14:30",4350982,35051,8,2.084,275.1,13.85,69.15,328.5,306.6,2.139,2.417,"NAN",14.26,"NAN",0,0
"2026-05-04 02:14:35",4350983,35051,8,2.25,276.3,13.9,69.05,328.7,307.6,2.146,2.417,"NAN",14.26,"NAN",0,0
"2026-05-04 02:14:40",4350984,35051,8,2.417,272,13.9,68.9,329.2,302.8,2.153,2.417,"NAN",14.25,"NAN",0,0
"2026-05-04 02:14:45",4350985,35051,8,2.084,272.9,13.9,68.75,329.4,303.5,2.153,2.417,"NAN",14.25,"NAN",0,0
"2026-05-04 02:14:50",4350986,35051,8,2.417,273.7,13.9,68.45,329.2,304.5,2.167,2.417,"NAN",14.24,"NAN",0,0
"2026-05-04 02:14:55",4350987,35051,8,2.417,272.4,13.9,68.3,329.2,303.2,2.181,2.417,"NAN",14.24,"NAN",0,0
"2026-05-04 02:15:00",4350988,35051,8,2.25,273.1,13.9,68.15,329.4,303.7,2.195,2.417,"NAN",14.24,"NAN",0,0
"2026-05-04 02:15:05",4350989,35051,8,2.25,271.1,13.9,68.15,328.5,302.6,2.202,2.417,"NAN",14.22,"NAN",0,0
"2026-05-04 02:15:10",4350990,35051,8,2.417,271.8,13.9,68.15,328.5,303.3,2.209,2.417,"NAN",14.21,"NAN",0,0
"2026-05-04 02:15:15",4350991,35051,8,2.417,268.8,13.9,68.2,328.4,300.4,2.216,2.417,"NAN",14.21,"NAN",0,0
"2026-05-04 02:15:20",4350992,35051,8,2.25,270.6,13.9,68.25,328.7,301.9,2.216,2.417,"NAN",14.21,"NAN",0,0
"2026-05-04 02:15:25",4350993,35051,8,2.417,271.6,13.9,68.3,328.9,302.7,2.223,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:15:30",4350994,35051,8,2.417,271.1,13.9,68.4,328.5,302.6,2.23,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:15:35",4350995,35051,8,2.417,271.4,13.9,68.45,328.2,303.2,2.23,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:15:40",4350996,35051,8,2.417,269.1,13.9,68.45,328.2,300.9,2.237,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:15:45",4350997,35051,8,2.25,271.1,13.9,68.45,328.9,302.2,2.244,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:15:50",4350998,35051,8,2.25,270.5,13.9,68.4,327.5,303,2.244,2.417,"NAN",14.18,"NAN",0,0
"2026-05-04 02:15:55",4350999,35051,8,2.084,272.7,13.9,68.35,328.4,304.3,2.23,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:16:00",4351000,35051,8,2.084,274.4,13.85,68.3,328.4,306,2.237,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:16:05",4351001,35051,8,2.084,275.7,13.85,68.15,328.5,307.2,2.244,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:16:10",4351002,35051,8,2.084,274.9,13.9,68.15,328,306.9,2.25,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:16:15",4351003,35051,8,2.084,274.3,13.85,68.15,328,306.3,2.257,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:16:20",4351004,35051,8,1.917,273.5,13.9,68.35,328.2,305.3,2.244,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:16:25",4351005,35051,8,1.75,274.1,13.9,68.45,328.9,305.2,2.23,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:16:30",4351006,35051,8,1.917,272.1,13.9,68.65,328.4,303.7,2.223,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:16:35",4351007,35051,8,2.084,273.2,13.85,68.85,328,305.2,2.216,2.417,"NAN",14.13,"NAN",0,0
"2026-05-04 02:16:40",4351008,35051,8,2.084,271.3,13.85,69.1,328,303.3,2.202,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:16:45",4351009,35051,8,2.084,272.1,13.85,69.3,328.2,303.9,2.202,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:16:50",4351010,35051,8,2.084,269.8,13.85,69.55,328.7,301.1,2.188,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:16:55",4351011,35051,8,2.25,271.3,13.85,69.8,328.7,302.6,2.181,2.417,"NAN",14.1,"NAN",0,0
"2026-05-04 02:17:00",4351012,35051,8,2.25,269.9,13.85,70,327.8,302.1,2.181,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:17:05",4351013,35051,8,2.25,270.4,13.85,70.1,328.4,302,2.181,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:17:10",4351014,35051,8,2.25,270.5,13.85,70.2,328.9,301.6,2.174,2.417,"NAN",14.08,"NAN",0,0
"2026-05-04 02:17:15",4351015,35051,8,2.417,268.1,13.85,70.2,328.5,299.6,2.174,2.417,"NAN",14.08,"NAN",0,0
"2026-05-04 02:17:20",4351016,35051,8,2.417,268.2,13.8,70.1,328.5,299.7,2.181,2.417,"NAN",14.07,"NAN",0,0
"2026-05-04 02:17:25",4351017,35051,8,2.584,267.7,13.8,69.9,328.5,299.2,2.188,2.584,"NAN",14.07,"NAN",0,0
"2026-05-04 02:17:30",4351018,35051,8,2.584,266.4,13.8,69.7,328.4,298,2.195,2.584,"NAN",14.07,"NAN",0,0
"2026-05-04 02:17:35",4351019,35051,8,2.417,267,13.8,69.35,328.9,298.1,2.195,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:17:40",4351020,35051,8,2.417,266.3,13.8,69.15,328,298.3,2.195,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:17:45",4351021,35051,8,2.417,266.6,13.8,69,327.8,298.8,2.202,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:17:50",4351022,35051,8,2.417,265.8,13.8,68.85,327.5,298.3,2.209,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:17:55",4351023,35051,8,2.417,265.2,13.8,68.5,326.6,298.6,2.223,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:18:00",4351024,35051,8,2.417,265.6,13.8,68.4,326.8,298.8,2.237,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:18:05",4351025,35051,8,2.584,264.7,13.8,68.35,327.1,297.6,2.257,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:18:10",4351026,35051,8,2.751,264.6,13.8,68.25,326.6,298,2.285,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:18:15",4351027,35051,8,2.417,266.8,13.85,68.2,326.4,300.4,2.299,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:18:20",4351028,35051,8,2.584,267,13.8,68,325.4,301.6,2.327,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:18:25",4351029,35051,8,2.417,264.2,13.85,67.9,324.3,299.9,2.355,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:18:30",4351030,35051,8,2.584,264.1,13.85,67.75,325.2,298.9,2.382,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:18:35",4351031,35051,8,2.751,261.8,13.85,67.7,324.5,297.3,2.41,2.751,"NAN",14,"NAN",0,0
"2026-05-04 02:18:40",4351032,35051,8,2.584,261,13.85,67.5,325,296,2.431,2.751,"NAN",14,"NAN",0,0
"2026-05-04 02:18:45",4351033,35051,8,2.25,262.7,13.85,67.35,324.9,297.8,2.438,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:18:50",4351034,35051,8,2.25,260.1,13.85,67.25,325.4,294.7,2.445,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:18:55",4351035,35051,8,2.584,260.2,13.9,67.2,324.7,295.5,2.459,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:19:00",4351036,35051,8,2.584,262,13.85,67.15,324.3,297.7,2.473,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:19:05",4351037,35051,8,2.417,264,13.9,67.2,325.2,298.8,2.48,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:19:10",4351038,35051,8,2.417,264.5,13.9,67.2,324.3,300.2,2.487,2.751,"NAN",13.99,"NAN",0,0
"2026-05-04 02:19:15",4351039,35051,8,2.25,264.5,13.9,67.2,324.3,300.2,2.48,2.751,"NAN",13.98,"NAN",0,0
"2026-05-04 02:19:20",4351040,35051,8,2.25,263.3,13.9,67,324.5,298.8,2.473,2.751,"NAN",13.97,"NAN",0,0
"2026-05-04 02:19:25",4351041,35051,8,2.25,261.7,13.9,66.9,325,296.7,2.459,2.751,"NAN",13.97,"NAN",0,0
"2026-05-04 02:19:30",4351042,35051,8,2.584,261.3,13.9,66.85,325.4,295.9,2.459,2.751,"NAN",13.97,"NAN",0,0
"2026-05-04 02:19:35",4351043,35051,8,2.584,260.9,13.9,66.9,323.8,297.1,2.466,2.751,"NAN",13.97,"NAN",0,0
"2026-05-04 02:19:40",4351044,35051,8,2.751,260.2,13.9,66.95,323.3,296.9,2.48,2.751,"NAN",13.96,"NAN",0,0
"2026-05-04 02:19:45",4351045,35051,8,2.751,260.9,13.9,67,324.5,296.4,2.494,2.751,"NAN",13.96,"NAN",0,0
"2026-05-04 02:19:50",4351046,35051,8,2.584,261.3,13.9,67,324,297.3,2.501,2.751,"NAN",13.96,"NAN",0,0
"2026-05-04 02:19:55",4351047,35051,8,2.751,260.2,13.9,66.9,323.6,296.6,2.514,2.751,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:00",4351048,35051,8,2.751,259.8,13.9,66.8,323.8,296,2.528,2.751,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:05",4351049,35051,8,2.751,259.9,13.9,66.7,324,295.9,2.535,2.751,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:10",4351050,35051,8,2.917,259.8,13.9,66.55,323.6,296.2,2.542,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:15",4351051,35051,8,2.917,258.9,13.95,66.35,323.5,295.4,2.563,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:20",4351052,35051,8,2.917,258.3,14,66.1,322.9,295.4,2.577,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:25",4351053,35051,8,2.751,257.9,13.95,65.6,322.9,295,2.591,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:30",4351054,35051,8,2.917,258.9,14,65.35,322.9,296,2.605,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:35",4351055,35051,8,2.751,259.5,14,65.1,322.9,296.6,2.605,2.917,"NAN",13.93,"NAN",0,0
"2026-05-04 02:20:40",4351056,35051,8,2.751,258.1,14.05,65,322.4,295.7,2.612,2.917,"NAN",13.94,"NAN",0,0
"2026-05-04 02:20:45",4351057,35051,8,2.751,258,14.05,64.75,322.6,295.4,2.632,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:20:50",4351058,35051,8,2.751,258.8,14.05,64.65,323.3,295.5,2.653,2.917,"NAN",13.93,"NAN",0,0
"2026-05-04 02:20:55",4351059,35051,8,2.584,258.5,14.05,64.5,323.1,295.4,2.653,2.917,"NAN",13.93,"NAN",0,0
"2026-05-04 02:21:00",4351060,35051,8,2.751,259.4,14.1,64.45,323.6,295.8,2.66,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:05",4351061,35051,8,2.751,258,14.1,64.3,321.7,296.3,2.674,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:10",4351062,35051,8,2.584,257.4,14.1,64.15,321.2,296.2,2.681,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:15",4351063,35051,8,2.751,259.9,14.1,64,322.4,297.5,2.702,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:20",4351064,35051,8,2.584,258.6,14.1,63.95,322.4,296.2,2.716,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:25",4351065,35051,8,2.584,259.7,14.15,63.85,323.3,296.4,2.73,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:30",4351066,35051,8,2.584,257.7,14.15,63.8,323.6,294.1,2.73,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:35",4351067,35051,8,2.417,257.1,14.1,63.8,322.6,294.5,2.723,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:40",4351068,35051,8,2.584,258.2,14.2,63.9,322.8,295.4,2.716,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:45",4351069,35051,8,2.584,256.7,14.2,64.05,322.2,294.5,2.709,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:50",4351070,35051,8,2.584,256.5,14.15,64.15,322.4,294.1,2.709,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:21:55",4351071,35051,8,2.584,256.5,14.2,64.25,322.2,294.3,2.702,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:22:00",4351072,35051,8,2.584,253.9,14.15,64.4,322.2,291.7,2.695,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:22:05",4351073,35051,8,2.584,256.1,14.2,64.5,321.9,294.2,2.688,2.917,"NAN",13.91,"NAN",0,0
"2026-05-04 02:22:10",4351074,35051,8,2.584,255.7,14.2,64.6,322.2,293.5,2.674,2.917,"NAN",13.91,"NAN",0,0
"2026-05-04 02:22:15",4351075,35051,8,2.417,255.4,14.2,64.7,323.1,292.3,2.653,2.917,"NAN",13.91,"NAN",0,0
"2026-05-04 02:22:20",4351076,35051,8,2.417,254,14.2,64.8,323.3,290.7,2.632,2.917,"NAN",13.91,"NAN",0,0
"2026-05-04 02:22:25",4351077,35051,8,2.417,254,14.2,64.85,322.6,291.4,2.619,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:30",4351078,35051,8,2.25,255.8,14.2,65.05,322.4,293.4,2.591,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:35",4351079,35051,8,2.25,255.6,14.2,65.15,321.9,293.7,2.57,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:40",4351080,35051,8,2.417,255,14.2,65.25,322.4,292.6,2.556,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:45",4351081,35051,8,2.25,254.2,14.15,65.25,322.4,291.8,2.535,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:50",4351082,35051,8,2.584,252.1,14.15,65.25,321.9,290.2,2.528,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:22:55",4351083,35051,8,2.417,255,14.15,65.35,321.9,293.1,2.521,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:23:00",4351084,35051,8,2.417,255.9,14.15,65.4,322.2,293.7,2.507,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:23:05",4351085,35051,8,2.25,253.5,14.15,65.45,321.7,291.8,2.487,2.751,"NAN",13.88,"NAN",0,0
"2026-05-04 02:23:10",4351086,35051,8,2.417,253.4,14.15,65.55,322.1,291.3,2.48,2.751,"NAN",13.9,"NAN",0,0
"2026-05-04 02:23:15",4351087,35051,8,2.417,252.8,14.1,65.6,321.7,291.1,2.466,2.584,"NAN",13.88,"NAN",0,0
"2026-05-04 02:23:20",4351088,35051,8,2.417,253.6,14.1,65.55,321.2,292.4,2.459,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:25",4351089,35051,8,2.417,254,14.1,65.6,322.2,291.8,2.452,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:30",4351090,35051,8,2.417,254.1,14.1,65.6,321.7,292.4,2.445,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:35",4351091,35051,8,2.417,253.8,14.1,65.75,322.2,291.6,2.445,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:40",4351092,35051,8,2.417,253.2,14.1,65.75,321.9,291.3,2.438,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:45",4351093,35051,8,2.417,254.3,14.1,65.8,321.9,292.4,2.431,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:23:50",4351094,35051,8,2.584,254,14.1,65.8,321.7,292.3,2.431,2.584,"NAN",13.86,"NAN",0,0
"2026-05-04 02:23:55",4351095,35051,8,2.584,253,14.1,65.8,322.4,290.6,2.431,2.584,"NAN",13.87,"NAN",0,0
"2026-05-04 02:24:00",4351096,35051,8,2.584,252.4,14.1,65.85,321.7,290.7,2.431,2.584,"NAN",13.86,"NAN",0,0
"2026-05-04 02:24:05",4351097,35051,8,2.417,251.9,14.1,65.9,320.1,291.8,2.424,2.584,"NAN",13.86,"NAN",0,0
"2026-05-04 02:24:10",4351098,35051,8,2.584,252.1,14.1,65.8,320.7,291.4,2.424,2.584,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:15",4351099,35051,8,2.417,252.4,14.1,65.7,322.2,290.2,2.424,2.584,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:20",4351100,35051,8,2.584,252,14.1,65.65,321.4,290.6,2.431,2.584,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:25",4351101,35051,8,2.584,250.6,14.1,65.55,321.2,289.4,2.438,2.584,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:30",4351102,35051,8,2.751,252.6,14.1,65.4,320.8,291.8,2.459,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:35",4351103,35051,8,2.584,250,14.1,65.3,320,290,2.473,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:40",4351104,35051,8,2.751,250.6,14.1,65.25,320.7,289.9,2.487,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:45",4351105,35051,8,2.751,250.3,14.1,65.15,320.8,289.5,2.507,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:50",4351106,35051,8,2.751,251.4,14.1,65,322.2,289.2,2.514,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:24:55",4351107,35051,8,2.751,250.4,14.1,64.7,321,289.4,2.528,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:00",4351108,35051,8,2.751,249.9,14.1,64.6,320.7,289.2,2.542,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:05",4351109,35051,8,2.751,249.3,14.1,64.45,320.8,288.5,2.563,2.751,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:10",4351110,35051,8,2.917,249.1,14.1,64.45,321,288.1,2.584,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:15",4351111,35051,8,2.751,248.3,14.1,64.4,321,287.3,2.598,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:20",4351112,35051,8,2.751,248.8,14.1,64.35,321.7,287.1,2.612,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:25",4351113,35051,8,2.751,248.3,14.1,64.2,321.7,286.6,2.626,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:30",4351114,35051,8,2.751,247.1,14.15,64.05,320.8,286.3,2.639,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:35",4351115,35051,8,2.917,247.4,14.15,63.95,321.5,285.9,2.66,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:40",4351116,35051,8,2.751,247.4,14.15,63.85,321.5,285.9,2.674,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:45",4351117,35051,8,2.751,247.3,14.15,63.8,320.8,286.5,2.688,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:50",4351118,35051,8,2.584,246.4,14.15,63.75,320.1,286.3,2.688,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:25:55",4351119,35051,8,2.917,246.5,14.2,63.75,319.6,286.9,2.702,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:26:00",4351120,35051,8,2.751,246.4,14.2,63.75,319.6,286.8,2.709,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:26:05",4351121,35051,8,2.751,247.1,14.2,63.8,319.8,287.3,2.723,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:26:10",4351122,35051,8,2.751,247.4,14.2,63.85,319.8,287.6,2.73,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:26:15",4351123,35051,8,2.751,247.6,14.15,63.9,320,287.6,2.744,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:26:20",4351124,35051,8,2.751,248.1,14.2,64.15,319.6,288.5,2.751,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:26:25",4351125,35051,8,2.751,247.4,14.15,64.25,319.1,288.3,2.757,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:26:30",4351126,35051,8,2.584,247.2,14.2,64.4,318.9,288.3,2.751,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:26:35",4351127,35051,8,2.751,247.6,14.2,64.55,319.8,287.8,2.757,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:26:40",4351128,35051,8,2.751,247.6,14.2,64.65,320,287.6,2.757,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:26:45",4351129,35051,8,2.584,247,14.15,64.65,319.8,287.2,2.751,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:26:50",4351130,35051,8,2.584,246.8,14.15,64.6,319.4,287.4,2.744,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:26:55",4351131,35051,8,2.584,245.8,14.2,64.6,319.4,286.4,2.737,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:00",4351132,35051,8,2.751,245.6,14.2,64.6,319.8,285.8,2.737,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:05",4351133,35051,8,2.751,245.9,14.2,64.55,319.3,286.6,2.737,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:10",4351134,35051,8,2.751,246.9,14.2,64.5,319.8,287.1,2.73,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:15",4351135,35051,8,2.584,246.3,14.15,64.45,319.4,286.9,2.723,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:20",4351136,35051,8,2.751,247,14.2,64.35,319.4,287.6,2.723,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:25",4351137,35051,8,2.584,247.5,14.2,64.25,319.1,288.4,2.716,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:30",4351138,35051,8,2.584,247.7,14.2,64.2,319.3,288.4,2.709,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:35",4351139,35051,8,2.584,247,14.15,64.15,318.4,288.6,2.695,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:40",4351140,35051,8,2.751,247.2,14.2,64.05,318.9,288.3,2.695,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:45",4351141,35051,8,2.751,245.9,14.2,63.95,318.2,287.7,2.695,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:50",4351142,35051,8,2.751,246.5,14.2,63.95,319.4,287.1,2.702,2.917,"NAN",13.82,"NAN",0,0
"2026-05-04 02:27:55",4351143,35051,8,2.584,247,14.2,63.9,319.4,287.6,2.688,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:00",4351144,35051,8,2.751,247.2,14.2,63.9,319.6,287.6,2.688,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:05",4351145,35051,8,2.584,245.8,14.2,63.85,318.9,286.9,2.681,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:10",4351146,35051,8,2.584,245.2,14.15,63.75,318.4,286.8,2.674,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:15",4351147,35051,8,2.584,245.2,14.2,63.65,318.7,286.5,2.667,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:20",4351148,35051,8,2.584,245.1,14.2,63.55,318.6,286.5,2.66,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:25",4351149,35051,8,2.417,244.9,14.25,63.5,319.1,285.8,2.646,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:30",4351150,35051,8,2.584,244.1,14.25,63.55,317.3,286.8,2.646,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:35",4351151,35051,8,2.584,245.3,14.2,63.6,318,287.3,2.639,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:40",4351152,35051,8,2.584,245.2,14.2,63.65,318.4,286.8,2.632,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:45",4351153,35051,8,2.584,244.7,14.25,63.75,318.4,286.3,2.632,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:50",4351154,35051,8,2.584,244.1,14.2,63.7,318.6,285.5,2.632,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:28:55",4351155,35051,8,2.584,243.5,14.2,63.7,318.7,284.8,2.632,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:00",4351156,35051,8,2.584,243.7,14.25,63.65,318,285.7,2.626,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:05",4351157,35051,8,2.584,243.7,14.3,63.7,318.6,285.1,2.619,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:10",4351158,35051,8,2.584,241.3,14.25,63.65,318.2,283.1,2.612,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:15",4351159,35051,8,2.584,243.1,14.25,63.65,318.2,284.9,2.612,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:20",4351160,35051,8,2.584,242.5,14.25,63.65,318.2,284.3,2.605,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:25",4351161,35051,8,2.584,242.7,14.3,63.75,317.9,284.8,2.605,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:30",4351162,35051,8,2.417,241.7,14.25,63.75,317.9,283.8,2.598,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:35",4351163,35051,8,2.584,242.1,14.25,63.85,317.3,284.8,2.598,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:40",4351164,35051,8,2.584,242.8,14.25,63.95,318.4,284.4,2.591,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:45",4351165,35051,8,2.584,242.4,14.25,64.1,318.7,283.7,2.584,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:50",4351166,35051,8,2.584,242.5,14.3,64.35,318,284.5,2.577,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:29:55",4351167,35051,8,2.417,241.2,14.25,64.4,318,283.2,2.57,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:00",4351168,35051,8,2.584,241.3,14.25,64.5,317.7,283.6,2.563,2.584,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:05",4351169,35051,8,2.751,242.2,14.3,64.6,317.7,284.5,2.57,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:10",4351170,35051,8,2.584,241.2,14.25,64.65,317,284.2,2.57,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:15",4351171,35051,8,2.751,242.1,14.25,64.65,317.3,284.8,2.577,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:20",4351172,35051,8,2.751,243.1,14.25,64.65,317.5,285.6,2.584,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:25",4351173,35051,8,2.751,240.9,14.3,64.65,317.5,283.4,2.598,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:30",4351174,35051,8,2.751,241.3,14.25,64.65,317.7,283.6,2.605,2.751,"NAN",13.82,"NAN",0,0
"2026-05-04 02:30:35",4351175,35051,8,2.917,240.6,14.25,64.65,317.7,282.9,2.619,2.917,"NAN",13.83,"NAN",0,0
"2026-05-04 02:30:40",4351176,35051,8,2.917,241.8,14.25,64.6,318,283.8,2.632,2.917,"NAN",13.83,"NAN",0,0
"2026-05-04 02:30:45",4351177,35051,8,2.751,239.3,14.25,64.4,317.5,281.8,2.639,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:30:50",4351178,35051,8,2.917,239.8,14.25,64.25,317.7,282.1,2.653,2.917,"NAN",13.83,"NAN",0,0
"2026-05-04 02:30:55",4351179,35051,8,2.751,244.1,14.25,64,318,286.1,2.66,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:31:00",4351180,35051,8,2.917,243.2,14.25,63.85,318,285.2,2.674,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:31:05",4351181,35051,8,2.751,242,14.3,63.8,318,284,2.681,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:10",4351182,35051,8,2.751,242.5,14.3,63.7,317.3,285.2,2.688,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:31:15",4351183,35051,8,2.751,244.1,14.3,63.6,318.4,285.7,2.695,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:20",4351184,35051,8,2.751,242.8,14.3,63.55,319.3,283.5,2.702,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:25",4351185,35051,8,2.917,244.4,14.3,63.4,319.4,285,2.716,2.917,"NAN",13.84,"NAN",0,0
"2026-05-04 02:31:30",4351186,35051,8,2.751,243.3,14.3,63.3,319.1,284.2,2.73,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:35",4351187,35051,8,2.751,243.8,14.3,63.2,319.6,284.2,2.737,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:40",4351188,35051,8,2.751,244.2,14.35,63.15,319.1,285.1,2.744,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:45",4351189,35051,8,2.917,243.5,14.35,63.05,318.7,284.8,2.757,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:50",4351190,35051,8,2.751,242.8,14.35,62.9,318.6,284.2,2.764,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:31:55",4351191,35051,8,2.917,242.9,14.4,62.7,318.7,284.2,2.785,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:32:00",4351192,35051,8,2.751,242.7,14.4,62.5,318.7,284,2.792,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:32:05",4351193,35051,8,2.751,244.1,14.45,62.3,319.3,284.8,2.792,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:32:10",4351194,35051,8,2.751,244.6,14.45,62.05,319.4,285.2,2.799,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:32:15",4351195,35051,8,2.917,244.6,14.5,61.85,319.3,285.3,2.806,2.917,"NAN",13.85,"NAN",0,0
"2026-05-04 02:32:20",4351196,35051,8,2.751,245.8,14.45,61.55,319.6,286.2,2.806,2.917,"NAN",13.86,"NAN",0,0
"2026-05-04 02:32:25",4351197,35051,8,2.751,244.9,14.5,61.25,318.7,286.2,2.806,2.917,"NAN",13.86,"NAN",0,0
"2026-05-04 02:32:30",4351198,35051,8,2.751,245.2,14.5,60.95,319.4,285.8,2.806,2.917,"NAN",13.87,"NAN",0,0
"2026-05-04 02:32:35",4351199,35051,8,2.751,245.5,14.55,60.7,319.4,286.1,2.799,2.917,"NAN",13.87,"NAN",0,0
"2026-05-04 02:32:40",4351200,35051,8,2.751,245.7,14.6,60.3,319.1,286.6,2.792,2.917,"NAN",13.87,"NAN",0,0
"2026-05-04 02:32:45",4351201,35051,8,2.751,245,14.6,60.15,318.6,286.4,2.792,2.917,"NAN",13.87,"NAN",0,0
"2026-05-04 02:32:50",4351202,35051,8,2.917,244.4,14.6,59.95,318.2,286.2,2.792,2.917,"NAN",13.89,"NAN",0,0
"2026-05-04 02:32:55",4351203,35051,8,2.751,244.1,14.65,59.75,318,286.1,2.792,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:33:00",4351204,35051,8,2.751,245.6,14.65,59.3,318,287.6,2.785,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:33:05",4351205,35051,8,2.751,244.5,14.7,59.1,317.7,286.8,2.785,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:33:10",4351206,35051,8,2.751,245.3,14.7,58.9,318,287.3,2.785,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:33:15",4351207,35051,8,2.751,245.8,14.7,58.75,318.2,287.6,2.785,2.917,"NAN",13.9,"NAN",0,0
"2026-05-04 02:33:20",4351208,35051,8,2.917,247.4,14.7,58.6,319.1,288.3,2.792,2.917,"NAN",13.91,"NAN",0,0
"2026-05-04 02:33:25",4351209,35051,8,2.917,246.2,14.7,58.65,318.6,287.6,2.792,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:33:30",4351210,35051,8,2.917,245.9,14.75,58.65,318.6,287.3,2.799,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:33:35",4351211,35051,8,2.751,245.3,14.75,58.6,318.7,286.6,2.799,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:33:40",4351212,35051,8,2.917,245.2,14.75,58.5,318,287.2,2.806,2.917,"NAN",13.92,"NAN",0,0
"2026-05-04 02:33:45",4351213,35051,8,2.751,246.5,14.8,58.45,318.4,288.1,2.799,2.917,"NAN",13.93,"NAN",0,0
"2026-05-04 02:33:50",4351214,35051,8,2.751,246.7,14.75,58.35,319.1,287.6,2.799,2.917,"NAN",13.95,"NAN",0,0
"2026-05-04 02:33:55",4351215,35051,8,2.751,247.2,14.8,58.35,319.1,288.1,2.792,2.917,"NAN",13.95,"NAN",0,0
"2026-05-04 02:34:00",4351216,35051,8,2.751,247.4,14.8,58.3,319.1,288.3,2.792,2.917,"NAN",13.95,"NAN",0,0
"2026-05-04 02:34:05",4351217,35051,8,2.917,246.9,14.8,58.2,318.9,288,2.799,2.917,"NAN",13.95,"NAN",0,0
"2026-05-04 02:34:10",4351218,35051,8,2.584,247,14.8,58.1,318.7,288.3,2.792,2.917,"NAN",13.95,"NAN",0,0
"2026-05-04 02:34:15",4351219,35051,8,2.584,247.5,14.85,57.95,319.4,288.1,2.778,2.917,"NAN",13.96,"NAN",0,0
"2026-05-04 02:34:20",4351220,35051,8,2.751,247.1,14.85,57.85,319.3,287.8,2.778,2.917,"NAN",13.96,"NAN",0,0
"2026-05-04 02:34:25",4351221,35051,8,2.584,245.1,14.85,57.8,318.9,286.2,2.771,2.917,"NAN",13.97,"NAN",0,0
"2026-05-04 02:34:30",4351222,35051,8,2.584,243.9,14.85,57.8,319.1,284.8,2.764,2.917,"NAN",13.97,"NAN",0,0
"2026-05-04 02:34:35",4351223,35051,8,2.751,245.8,14.85,57.8,318.9,286.9,2.764,2.917,"NAN",13.97,"NAN",0,0
"2026-05-04 02:34:40",4351224,35051,8,2.751,246.2,14.9,57.8,318.6,287.6,2.764,2.917,"NAN",13.97,"NAN",0,0
"2026-05-04 02:34:45",4351225,35051,8,2.751,247.5,14.85,57.7,318.6,288.9,2.764,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:34:50",4351226,35051,8,2.584,246.9,14.9,57.65,319.3,287.6,2.751,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:34:55",4351227,35051,8,2.584,248.5,14.9,57.75,319.3,289.2,2.744,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:35:00",4351228,35051,8,2.751,248.8,14.9,57.7,318.9,289.9,2.744,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:35:05",4351229,35051,8,2.751,248.8,14.9,57.6,318.9,289.9,2.744,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:35:10",4351230,35051,8,2.417,249.6,14.9,57.55,318.9,290.7,2.73,2.917,"NAN",13.99,"NAN",0,0
"2026-05-04 02:35:15",4351231,35051,8,2.751,248.7,14.95,57.5,319.6,289.1,2.73,2.917,"NAN",14.01,"NAN",0,0
"2026-05-04 02:35:20",4351232,35051,8,2.584,248.1,14.95,57.5,319.3,288.8,2.716,2.917,"NAN",14.02,"NAN",0,0
"2026-05-04 02:35:25",4351233,35051,8,2.584,247.2,14.95,57.5,318.7,288.5,2.702,2.917,"NAN",14.02,"NAN",0,0
"2026-05-04 02:35:30",4351234,35051,8,2.751,248.2,14.95,57.35,319.6,288.6,2.695,2.917,"NAN",14.02,"NAN",0,0
"2026-05-04 02:35:35",4351235,35051,8,2.751,247.9,14.95,57.3,318.9,289,2.695,2.917,"NAN",14.02,"NAN",0,0
"2026-05-04 02:35:40",4351236,35051,8,2.584,247.2,14.95,57.2,318.4,288.8,2.681,2.917,"NAN",14.02,"NAN",0,0
"2026-05-04 02:35:45",4351237,35051,8,2.584,247.1,15,57.15,318.4,288.7,2.674,2.917,"NAN",14.03,"NAN",0,0
"2026-05-04 02:35:50",4351238,35051,8,2.751,247.4,14.95,57.15,319.8,287.6,2.674,2.917,"NAN",14.04,"NAN",0,0
"2026-05-04 02:35:55",4351239,35051,8,2.751,247.7,14.95,57.1,319.8,287.9,2.674,2.917,"NAN",14.04,"NAN",0,0
"2026-05-04 02:36:00",4351240,35051,8,2.584,247.5,14.95,57.1,319.4,288.1,2.667,2.917,"NAN",14.04,"NAN",0,0
"2026-05-04 02:36:05",4351241,35051,8,2.584,247.4,15.05,57.1,318.9,288.5,2.653,2.751,"NAN",14.04,"NAN",0,0
"2026-05-04 02:36:10",4351242,35051,8,2.751,248.1,15,57.15,318.7,289.4,2.66,2.751,"NAN",14.05,"NAN",0,0
"2026-05-04 02:36:15",4351243,35051,8,2.751,247.7,15,57.2,318.4,289.3,2.667,2.751,"NAN",14.05,"NAN",0,0
"2026-05-04 02:36:20",4351244,35051,8,2.584,248.2,15,57.3,319.3,288.9,2.66,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:25",4351245,35051,8,2.584,248.6,15,57.5,318.9,289.7,2.66,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:30",4351246,35051,8,2.584,248.7,15,57.75,318.9,289.8,2.66,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:35",4351247,35051,8,2.584,249.8,15,57.9,318.7,291.1,2.653,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:40",4351248,35051,8,2.751,251.9,15,58,319.8,292.1,2.653,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:45",4351249,35051,8,2.751,251.8,15,58.2,319.4,292.4,2.653,2.751,"NAN",14.07,"NAN",0,0
"2026-05-04 02:36:50",4351250,35051,8,2.751,252.7,14.95,58.4,319.4,293.3,2.66,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:36:55",4351251,35051,8,2.751,251.4,14.95,58.45,319.1,292.3,2.667,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:00",4351252,35051,8,2.584,251.9,14.95,58.3,319.1,292.8,2.66,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:05",4351253,35051,8,2.584,252.6,14.95,58.15,318.6,294,2.653,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:10",4351254,35051,8,2.584,254.3,14.95,57.95,319.6,294.7,2.66,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:15",4351255,35051,8,2.584,253.1,14.95,57.75,319.8,293.3,2.653,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:20",4351256,35051,8,2.417,253.4,14.95,57.55,319.6,293.8,2.646,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:25",4351257,35051,8,2.417,252.5,14.95,57.3,319.1,293.4,2.639,2.751,"NAN",14.09,"NAN",0,0
"2026-05-04 02:37:30",4351258,35051,8,2.417,253.2,15,57.2,319.8,293.4,2.626,2.751,"NAN",14.1,"NAN",0,0
"2026-05-04 02:37:35",4351259,35051,8,2.417,253.8,15,57.05,320.5,293.3,2.612,2.751,"NAN",14.1,"NAN",0,0
"2026-05-04 02:37:40",4351260,35051,8,2.584,253.6,14.95,57,320.3,293.3,2.612,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:37:45",4351261,35051,8,2.584,253.9,15,57,319.6,294.3,2.612,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:37:50",4351262,35051,8,2.417,255.2,15,57.1,320.5,294.7,2.598,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:37:55",4351263,35051,8,2.417,254.4,15,57.25,320.1,294.3,2.584,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:38:00",4351264,35051,8,2.417,255.1,15,57.35,320.1,295,2.577,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:38:05",4351265,35051,8,2.417,255.5,15,57.5,320.1,295.4,2.57,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:38:10",4351266,35051,8,2.417,255.6,15,57.55,320.3,295.3,2.556,2.751,"NAN",14.11,"NAN",0,0
"2026-05-04 02:38:15",4351267,35051,8,2.417,255.8,15,57.8,320.3,295.5,2.542,2.751,"NAN",14.13,"NAN",0,0
"2026-05-04 02:38:20",4351268,35051,8,2.417,255.5,15,58,320.3,295.2,2.535,2.751,"NAN",14.13,"NAN",0,0
"2026-05-04 02:38:25",4351269,35051,8,2.417,255.3,14.95,58.15,320.3,295,2.528,2.751,"NAN",14.13,"NAN",0,0
"2026-05-04 02:38:30",4351270,35051,8,2.417,253.9,14.95,58.25,320.3,293.6,2.521,2.751,"NAN",14.14,"NAN",0,0
"2026-05-04 02:38:35",4351271,35051,8,2.584,255.3,14.95,58.45,320.3,295,2.521,2.751,"NAN",14.14,"NAN",0,0
"2026-05-04 02:38:40",4351272,35051,8,2.417,255.7,14.95,58.6,320.3,295.4,2.507,2.751,"NAN",14.14,"NAN",0,0
"2026-05-04 02:38:45",4351273,35051,8,2.417,256.4,14.9,58.6,320.5,295.9,2.494,2.751,"NAN",14.14,"NAN",0,0
"2026-05-04 02:38:50",4351274,35051,8,2.417,255.2,14.9,58.5,319.6,295.6,2.48,2.751,"NAN",14.14,"NAN",0,0
"2026-05-04 02:38:55",4351275,35051,8,2.417,256.2,14.9,58.3,320.3,295.9,2.466,2.584,"NAN",14.14,"NAN",0,0
"2026-05-04 02:39:00",4351276,35051,8,2.417,255.4,14.9,57.95,319.4,296,2.459,2.584,"NAN",14.14,"NAN",0,0
"2026-05-04 02:39:05",4351277,35051,8,2.417,256.8,14.9,57.8,320.8,296,2.452,2.584,"NAN",14.14,"NAN",0,0
"2026-05-04 02:39:10",4351278,35051,8,2.25,254.5,14.9,57.75,321,293.5,2.438,2.584,"NAN",14.14,"NAN",0,0
"2026-05-04 02:39:15",4351279,35051,8,2.25,254.6,14.95,57.85,320.8,293.8,2.424,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:20",4351280,35051,8,2.25,255.9,14.9,58.3,321,294.9,2.417,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:25",4351281,35051,8,2.25,256.2,14.95,58.6,321.2,295,2.41,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:30",4351282,35051,8,2.25,257.4,14.9,59,321.5,295.9,2.403,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:35",4351283,35051,8,2.417,257.4,14.9,59.3,321.4,296,2.403,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:40",4351284,35051,8,2.417,258.8,14.85,59.5,321,297.8,2.396,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:45",4351285,35051,8,2.584,258.4,14.8,59.55,321,297.4,2.396,2.584,"NAN",14.15,"NAN",0,0
"2026-05-04 02:39:50",4351286,35051,8,2.417,258.8,14.85,59.4,321,297.8,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:39:55",4351287,35051,8,2.417,258.7,14.85,59.25,321.2,297.5,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:00",4351288,35051,8,2.417,258.1,14.8,59,321.2,296.9,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:05",4351289,35051,8,2.417,258.6,14.85,58.75,321.9,296.7,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:10",4351290,35051,8,2.417,257.8,14.8,58.55,321.4,296.4,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:15",4351291,35051,8,2.417,258.9,14.8,58.45,321.9,297,2.396,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:20",4351292,35051,8,2.25,258.7,14.8,58.35,321.5,297.2,2.389,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:25",4351293,35051,8,2.25,259.5,14.8,58.25,322.4,297.1,2.382,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:30",4351294,35051,8,2.25,258.8,14.8,58.25,321.7,297.1,2.375,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:35",4351295,35051,8,2.25,259.5,14.8,58.3,322.1,297.4,2.362,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:40",4351296,35051,8,2.25,259.5,14.8,58.35,321.7,297.8,2.355,2.584,"NAN",14.16,"NAN",0,0
"2026-05-04 02:40:45",4351297,35051,8,2.417,259.2,14.8,58.4,321.2,298,2.355,2.584,"NAN",14.17,"NAN",0,0
"2026-05-04 02:40:50",4351298,35051,8,2.25,259.2,14.8,58.45,321.4,297.8,2.348,2.584,"NAN",14.17,"NAN",0,0
"2026-05-04 02:40:55",4351299,35051,8,2.417,259.7,14.8,58.4,322.1,297.6,2.348,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:00",4351300,35051,8,2.417,259.8,14.8,58.5,322.4,297.4,2.348,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:05",4351301,35051,8,2.25,259.5,14.8,58.5,322.2,297.3,2.341,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:10",4351302,35051,8,2.25,259.9,14.75,58.55,321.9,298,2.341,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:15",4351303,35051,8,2.25,260.4,14.75,58.5,321.9,298.5,2.341,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:20",4351304,35051,8,2.25,261.2,14.75,58.45,322.4,298.8,2.341,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:25",4351305,35051,8,2.417,260.9,14.75,58.5,322.1,298.8,2.348,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:30",4351306,35051,8,2.25,260.7,14.75,58.55,321.9,298.8,2.348,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:35",4351307,35051,8,2.25,261.7,14.75,58.6,322.8,298.9,2.341,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:40",4351308,35051,8,2.25,261,14.75,58.65,322.1,298.9,2.334,2.584,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:45",4351309,35051,8,2.25,261.1,14.75,58.8,322.2,298.9,2.32,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:50",4351310,35051,8,2.25,261.3,14.7,58.85,322.2,299.1,2.313,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:41:55",4351311,35051,8,2.25,261.2,14.7,58.95,322.2,299,2.306,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:00",4351312,35051,8,2.25,261.2,14.7,59.1,322.4,298.8,2.299,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:05",4351313,35051,8,2.084,261.8,14.7,59.3,322.9,298.9,2.285,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:10",4351314,35051,8,2.084,261.7,14.7,59.5,322.9,298.8,2.271,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:15",4351315,35051,8,2.084,261.7,14.7,59.75,322.9,298.8,2.257,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:20",4351316,35051,8,2.084,261.9,14.7,59.95,323.1,298.8,2.25,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:25",4351317,35051,8,2.084,261.2,14.7,60.3,322.4,298.8,2.244,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:30",4351318,35051,8,2.25,261.2,14.7,60.55,321.9,299.3,2.244,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:35",4351319,35051,8,2.084,262.4,14.7,60.65,322.9,299.5,2.237,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:40",4351320,35051,8,2.25,262.3,14.7,60.8,322.4,299.9,2.237,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:45",4351321,35051,8,2.084,262,14.7,60.9,322.1,299.9,2.223,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:50",4351322,35051,8,2.25,262.1,14.65,60.8,322.1,300,2.223,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:42:55",4351323,35051,8,2.084,262.6,14.65,60.65,322.6,300,2.209,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:43:00",4351324,35051,8,2.25,263,14.65,60.45,322.8,300.2,2.202,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:43:05",4351325,35051,8,2.084,262.8,14.65,60.35,322.6,300.2,2.195,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:43:10",4351326,35051,8,2.084,262.5,14.65,60.1,322.6,299.9,2.188,2.417,"NAN",14.2,"NAN",0,0
"2026-05-04 02:43:15",4351327,35051,8,2.084,262.4,14.65,59.95,322.6,299.8,2.181,2.417,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:20",4351328,35051,8,2.084,262.5,14.65,59.85,322.8,299.7,2.174,2.417,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:25",4351329,35051,8,2.084,262.5,14.65,59.8,323.3,299.2,2.16,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:30",4351330,35051,8,2.084,262.4,14.65,59.85,323.6,298.8,2.153,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:35",4351331,35051,8,2.084,261.4,14.6,59.9,322.6,298.8,2.146,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:40",4351332,35051,8,2.084,261.6,14.6,59.85,322.8,298.8,2.139,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:45",4351333,35051,8,2.084,261.6,14.6,59.9,323.1,298.5,2.132,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:50",4351334,35051,8,2.084,260.9,14.65,59.95,323.6,297.3,2.125,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:43:55",4351335,35051,8,2.084,260,14.6,59.9,323.1,296.9,2.118,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:00",4351336,35051,8,2.084,259.8,14.6,59.9,322.9,296.9,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:05",4351337,35051,8,2.084,260.1,14.6,59.85,323.3,296.8,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:10",4351338,35051,8,2.084,260.2,14.65,59.9,323.5,296.7,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:15",4351339,35051,8,2.084,259.9,14.6,59.85,323.6,296.3,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:20",4351340,35051,8,2.084,259.1,14.6,59.95,323.1,296,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:25",4351341,35051,8,2.084,259.6,14.6,59.95,323.6,296,2.112,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:30",4351342,35051,8,2.084,259.8,14.6,60.05,323.8,296,2.105,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:35",4351343,35051,8,2.084,260.1,14.6,60.05,324.2,295.9,2.105,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:40",4351344,35051,8,2.084,260,14.6,60.1,324.3,295.7,2.098,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:45",4351345,35051,8,2.084,259.7,14.55,60.25,324.3,295.4,2.098,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:50",4351346,35051,8,2.084,259.2,14.55,60.4,324,295.2,2.091,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:44:55",4351347,35051,8,2.084,259.4,14.55,60.55,324,295.4,2.091,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:00",4351348,35051,8,1.917,259.3,14.55,60.65,323.8,295.5,2.077,2.084,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:05",4351349,35051,8,1.917,259.5,14.55,60.85,324,295.5,2.07,2.084,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:10",4351350,35051,8,2.084,258.8,14.55,60.9,323.8,295,2.07,2.084,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:15",4351351,35051,8,2.084,259,14.5,61.05,324,295,2.07,2.084,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:20",4351352,35051,8,2.084,258.8,14.5,61.25,324.3,294.5,2.07,2.084,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:25",4351353,35051,8,2.25,258.8,14.5,61.35,324,294.8,2.077,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:30",4351354,35051,8,2.084,258.7,14.55,61.5,324,294.7,2.077,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:35",4351355,35051,8,2.25,257.9,14.5,61.7,323.8,294.1,2.084,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:40",4351356,35051,8,2.084,257.8,14.5,61.95,323.8,294,2.084,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:45",4351357,35051,8,2.084,257.6,14.5,62.1,323.6,294,2.084,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:50",4351358,35051,8,2.084,257.6,14.5,62.25,323.8,293.8,2.084,2.25,"NAN",14.21,"NAN",0,0
"2026-05-04 02:45:55",4351359,35051,8,1.917,257.3,14.5,62.3,323.6,293.7,2.077,2.25,"NAN",14.2,"NAN",0,0
"2026-05-04 02:46:00",4351360,35051,8,1.917,257.3,14.5,62.5,323.5,293.8,2.07,2.25,"NAN",14.2,"NAN",0,0
"2026-05-04 02:46:05",4351361,35051,8,1.917,257.4,14.45,62.6,323.6,293.8,2.063,2.25,"NAN",14.2,"NAN",0,0
"2026-05-04 02:46:10",4351362,35051,8,2.084,257.2,14.45,62.7,323.6,293.6,2.063,2.25,"NAN",14.2,"NAN",0,0
"2026-05-04 02:46:15",4351363,35051,8,1.917,257,14.45,62.9,323.6,293.4,2.056,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:20",4351364,35051,8,1.917,256.8,14.45,63,324,292.8,2.049,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:25",4351365,35051,8,2.084,256.1,14.4,63.05,324,292.1,2.049,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:30",4351366,35051,8,2.084,255.8,14.4,63.1,324,291.8,2.049,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:35",4351367,35051,8,2.25,255.6,14.4,63.2,323.8,291.8,2.056,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:40",4351368,35051,8,2.25,255.7,14.4,63.35,323.5,292.2,2.063,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:45",4351369,35051,8,2.25,255.7,14.35,63.4,323.3,292.4,2.07,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:50",4351370,35051,8,2.25,256.3,14.35,63.45,323.3,293,2.077,2.25,"NAN",14.19,"NAN",0,0
"2026-05-04 02:46:55",4351371,35051,8,2.417,256,14.35,63.35,323.1,292.9,2.091,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:47:00",4351372,35051,8,2.417,256,14.35,63.25,323.1,292.9,2.112,2.417,"NAN",14.19,"NAN",0,0
"2026-05-04 02:47:05",4351373,35051,8,2.417,255.5,14.35,63.25,322.9,292.6,2.132,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:10",4351374,35051,8,2.417,255.7,14.3,63.25,323.1,292.6,2.146,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:15",4351375,35051,8,2.417,256,14.3,63.25,323.6,292.4,2.16,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:20",4351376,35051,8,2.25,255.6,14.3,63.2,323.8,291.8,2.167,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:25",4351377,35051,8,2.25,255.7,14.3,63.2,323.6,292.1,2.167,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:30",4351378,35051,8,2.25,255.2,14.3,63.2,323.1,292.1,2.174,2.417,"NAN",14.16,"NAN",0,0
"2026-05-04 02:47:35",4351379,35051,8,2.25,255.6,14.3,63.15,323.8,291.8,2.174,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:47:40",4351380,35051,8,2.25,255.4,14.3,63.2,324,291.4,2.181,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:47:45",4351381,35051,8,2.25,255.6,14.3,63.15,323.8,291.8,2.188,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:47:50",4351382,35051,8,2.25,255.3,14.3,63.25,323.5,291.8,2.195,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:47:55",4351383,35051,8,2.25,256,14.3,63.25,323.8,292.2,2.209,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:48:00",4351384,35051,8,2.25,255.4,14.3,63.45,323.6,291.8,2.223,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:48:05",4351385,35051,8,2.25,255.6,14.3,63.6,323.5,292.1,2.237,2.417,"NAN",14.15,"NAN",0,0
"2026-05-04 02:48:10",4351386,35051,8,2.25,255.7,14.3,63.7,323.6,292.1,2.244,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:15",4351387,35051,8,2.25,255.3,14.25,63.65,324,291.3,2.257,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:20",4351388,35051,8,2.25,254.3,14.25,63.7,323.1,291.2,2.271,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:25",4351389,35051,8,2.25,254.6,14.25,63.65,323.5,291.1,2.278,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:30",4351390,35051,8,2.25,254.2,14.25,63.65,323.5,290.7,2.285,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:35",4351391,35051,8,2.25,254.1,14.25,63.65,323.3,290.8,2.285,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:40",4351392,35051,8,2.25,254.3,14.25,63.6,323.6,290.7,2.285,2.417,"NAN",14.14,"NAN",0,0
"2026-05-04 02:48:45",4351393,35051,8,2.25,254,14.2,63.65,323.3,290.7,2.285,2.417,"NAN",14.13,"NAN",0,0
"2026-05-04 02:48:50",4351394,35051,8,2.25,254.7,14.25,63.65,323.6,291.1,2.285,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:48:55",4351395,35051,8,2.084,254.8,14.2,63.75,323.5,291.3,2.271,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:00",4351396,35051,8,2.25,254.2,14.25,63.75,323.1,291.1,2.264,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:05",4351397,35051,8,2.25,254.1,14.2,63.75,322.9,291.2,2.257,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:10",4351398,35051,8,2.25,253.8,14.2,63.8,323.1,290.7,2.25,2.417,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:15",4351399,35051,8,2.25,253.7,14.2,63.85,323.3,290.4,2.244,2.25,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:20",4351400,35051,8,2.25,252.8,14.2,63.8,323.3,289.5,2.244,2.25,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:25",4351401,35051,8,2.25,252.3,14.2,63.85,323.1,289.2,2.244,2.25,"NAN",14.11,"NAN",0,0
"2026-05-04 02:49:30",4351402,35051,8,2.25,252.2,14.2,63.85,322.8,289.4,2.244,2.25,"NAN",14.1,"NAN",0,0
"2026-05-04 02:49:35",4351403,35051,8,2.25,252.4,14.2,63.7,322.9,289.5,2.244,2.25,"NAN",14.1,"NAN",0,0
"2026-05-04 02:49:40",4351404,35051,8,2.25,252.5,14.2,63.65,322.8,289.7,2.244,2.25,"NAN",14.1,"NAN",0,0
"2026-05-04 02:49:45",4351405,35051,8,2.25,253.3,14.2,63.7,323.3,290,2.244,2.25,"NAN",14.09,"NAN",0,0
"2026-05-04 02:49:50",4351406,35051,8,2.417,252.6,14.2,63.65,322.6,290,2.25,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:49:55",4351407,35051,8,2.25,253.1,14.2,63.65,323.1,290,2.25,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:00",4351408,35051,8,2.25,252.6,14.2,63.55,322.9,289.7,2.25,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:05",4351409,35051,8,2.417,252.5,14.2,63.4,323.3,289.2,2.257,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:10",4351410,35051,8,2.417,251.9,14.2,63.15,322.8,289.1,2.264,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:15",4351411,35051,8,2.417,251.9,14.15,63.1,322.9,289,2.271,2.417,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:20",4351412,35051,8,2.584,252.1,14.2,63.05,323.1,289,2.285,2.584,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:25",4351413,35051,8,2.417,251.1,14.2,63,322.4,288.7,2.292,2.584,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:30",4351414,35051,8,2.584,251.2,14.2,62.9,322.4,288.8,2.306,2.584,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:35",4351415,35051,8,2.417,251.1,14.2,62.9,322.4,288.7,2.313,2.584,"NAN",14.09,"NAN",0,0
"2026-05-04 02:50:40",4351416,35051,8,2.417,251.4,14.2,62.95,322.1,289.3,2.32,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:50:45",4351417,35051,8,2.584,251.4,14.2,62.9,322.2,289.2,2.334,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:50:50",4351418,35051,8,2.417,250.6,14.2,63,322.1,288.5,2.341,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:50:55",4351419,35051,8,2.584,251.8,14.2,63.05,322.4,289.4,2.362,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:51:00",4351420,35051,8,2.417,251.6,14.2,63.1,322.6,289,2.369,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:05",4351421,35051,8,2.417,251.2,14.2,63.05,322.2,289,2.375,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:51:10",4351422,35051,8,2.417,251,14.2,63.05,322.2,288.8,2.382,2.584,"NAN",14.08,"NAN",0,0
"2026-05-04 02:51:15",4351423,35051,8,2.417,251.8,14.2,62.85,322.8,289,2.389,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:20",4351424,35051,8,2.25,251.6,14.2,62.8,322.4,289.2,2.389,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:25",4351425,35051,8,2.417,251.9,14.2,62.85,322.6,289.3,2.396,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:30",4351426,35051,8,2.25,252.2,14.25,62.9,322.8,289.4,2.396,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:35",4351427,35051,8,2.417,251.6,14.25,62.95,322.1,289.5,2.403,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:40",4351428,35051,8,2.417,251.5,14.25,63,321.7,289.8,2.41,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:45",4351429,35051,8,2.417,252.1,14.2,62.85,322.6,289.5,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:50",4351430,35051,8,2.25,251.8,14.25,62.75,322.4,289.4,2.41,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:51:55",4351431,35051,8,2.417,251.6,14.25,62.65,322.2,289.4,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:00",4351432,35051,8,2.25,251.6,14.2,62.5,322.2,289.4,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:05",4351433,35051,8,2.417,251.4,14.25,62.45,322.4,289,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:10",4351434,35051,8,2.417,251.3,14.25,62.25,322.6,288.7,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:15",4351435,35051,8,2.584,250.9,14.25,62.25,322.4,288.5,2.424,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:20",4351436,35051,8,2.417,251.1,14.25,62.15,322.6,288.5,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:25",4351437,35051,8,2.417,251.1,14.25,62.05,322.4,288.7,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:30",4351438,35051,8,2.417,250.9,14.25,62.1,322.2,288.7,2.41,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:35",4351439,35051,8,2.584,250.9,14.3,62,322.1,288.8,2.417,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:40",4351440,35051,8,2.584,251.4,14.3,61.85,322.4,289,2.424,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:45",4351441,35051,8,2.584,250.9,14.3,61.8,321.9,289,2.424,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:50",4351442,35051,8,2.584,250.8,14.3,61.75,321.7,289.1,2.431,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:52:55",4351443,35051,8,2.584,251.2,14.3,61.75,321.7,289.5,2.431,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:00",4351444,35051,8,2.584,251.6,14.3,61.8,322.1,289.5,2.438,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:05",4351445,35051,8,2.584,251.9,14.3,61.9,322.4,289.5,2.445,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:10",4351446,35051,8,2.417,252.1,14.3,62.05,322.4,289.7,2.445,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:15",4351447,35051,8,2.584,252.1,14.35,62.2,322.1,290,2.452,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:20",4351448,35051,8,2.584,252.1,14.3,62.35,322.1,290,2.466,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:25",4351449,35051,8,2.417,251.9,14.3,62.45,322.2,289.7,2.466,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:30",4351450,35051,8,2.584,251.4,14.3,62.5,322.2,289.2,2.48,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:35",4351451,35051,8,2.417,251,14.3,62.6,321.9,289.1,2.48,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:40",4351452,35051,8,2.417,251.1,14.3,62.8,321.9,289.2,2.48,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:45",4351453,35051,8,2.417,251.4,14.3,63,321.9,289.5,2.48,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:50",4351454,35051,8,2.417,251.2,14.3,63.15,321.9,289.3,2.487,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:53:55",4351455,35051,8,2.584,251.9,14.3,63.3,321.5,290.4,2.494,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:00",4351456,35051,8,2.417,251.9,14.3,63.4,321.5,290.4,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:05",4351457,35051,8,2.417,252.3,14.3,63.45,321.7,290.6,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:10",4351458,35051,8,2.584,253,14.3,63.65,321.7,291.3,2.507,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:15",4351459,35051,8,2.417,253.2,14.3,63.7,321.7,291.5,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:20",4351460,35051,8,2.417,252.9,14.25,63.8,321.5,291.4,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:25",4351461,35051,8,2.417,253.2,14.2,63.8,321.9,291.3,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:30",4351462,35051,8,2.584,253,14.2,63.85,322.2,290.8,2.507,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:35",4351463,35051,8,2.584,253.4,14.25,63.85,322.1,291.3,2.507,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:40",4351464,35051,8,2.417,254,14.25,63.95,321.9,292.1,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:45",4351465,35051,8,2.584,253.8,14.2,64.1,321.9,291.9,2.501,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:50",4351466,35051,8,2.417,253.7,14.2,64.25,321.9,291.8,2.494,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:54:55",4351467,35051,8,2.417,252.7,14.2,64.45,321.5,291.2,2.487,2.584,"NAN",14.06,"NAN",0,0
"2026-05-04 02:55:00",4351468,35051,8,2.584,252.6,14.25,64.65,321.9,290.7,2.487,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:05",4351469,35051,8,2.584,252.8,14.2,64.6,321.9,290.9,2.487,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:10",4351470,35051,8,2.584,253.4,14.15,64.6,321.9,291.5,2.494,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:15",4351471,35051,8,2.584,253.7,14.15,64.45,321.9,291.8,2.494,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:20",4351472,35051,8,2.584,253.8,14.2,64.3,321.9,291.9,2.494,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:25",4351473,35051,8,2.417,253.7,14.15,64.05,321.9,291.8,2.494,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:30",4351474,35051,8,2.584,253.6,14.15,64.05,322.1,291.5,2.494,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:35",4351475,35051,8,2.584,253.3,14.15,64.05,321.9,291.4,2.501,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:40",4351476,35051,8,2.584,253.7,14.2,64.2,322.4,291.3,2.507,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:45",4351477,35051,8,2.584,253.8,14.2,64.45,321.7,292.1,2.514,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:50",4351478,35051,8,2.584,254,14.2,64.65,321.9,292.1,2.521,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:55:55",4351479,35051,8,2.417,253.7,14.1,64.75,321.9,291.8,2.514,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:56:00",4351480,35051,8,2.584,254,14.15,64.8,322.2,291.8,2.521,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:56:05",4351481,35051,8,2.584,253.7,14.15,64.95,321.9,291.8,2.528,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:56:10",4351482,35051,8,2.584,253.7,14.15,64.9,321.9,291.8,2.528,2.584,"NAN",14.05,"NAN",0,0
"2026-05-04 02:56:15",4351483,35051,8,2.417,253,14.1,64.95,321.7,291.3,2.528,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:20",4351484,35051,8,2.584,252.8,14.1,65,322.1,290.7,2.535,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:25",4351485,35051,8,2.584,252.1,14.1,65,321.7,290.4,2.542,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:30",4351486,35051,8,2.584,252.3,14.1,65.05,321.9,290.4,2.542,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:35",4351487,35051,8,2.584,252.3,14.1,65,321.9,290.4,2.542,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:40",4351488,35051,8,2.584,252.5,14.1,64.95,322.1,290.4,2.549,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:45",4351489,35051,8,2.584,252.3,14.1,64.95,322.2,290.1,2.549,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:50",4351490,35051,8,2.584,252,14.1,64.9,319.8,292.2,2.556,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:56:55",4351491,35051,8,2.584,252.1,14.1,64.85,320.3,291.8,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:00",4351492,35051,8,2.584,253.5,14.1,64.85,323.1,290.4,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:05",4351493,35051,8,2.584,252.8,14.1,64.85,322.6,290.2,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:10",4351494,35051,8,2.584,252.4,14.05,64.75,321.7,290.7,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:15",4351495,35051,8,2.584,252.9,14.1,64.6,321.5,291.4,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:20",4351496,35051,8,2.584,252.9,14.05,64.55,322.2,290.7,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:25",4351497,35051,8,2.584,252.6,14.05,64.5,322.2,290.4,2.57,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:30",4351498,35051,8,2.584,252.3,14.05,64.25,322.1,290.2,2.57,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:35",4351499,35051,8,2.584,253.2,14.05,64.1,322.8,290.4,2.57,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:40",4351500,35051,8,2.584,252.7,14.1,64.05,322.1,290.6,2.57,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:45",4351501,35051,8,2.417,253,14.1,64,322.4,290.6,2.563,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:50",4351502,35051,8,2.417,252.7,14.1,63.85,322.2,290.5,2.556,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:57:55",4351503,35051,8,2.417,252.8,14.1,63.75,322.4,290.4,2.556,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:00",4351504,35051,8,2.417,252.4,14.05,63.65,322.4,290,2.549,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:05",4351505,35051,8,2.417,252,14.1,63.7,322.1,289.9,2.542,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:10",4351506,35051,8,2.417,251.8,14.1,63.65,322.4,289.4,2.535,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:15",4351507,35051,8,2.417,251.7,14.1,63.6,322.2,289.5,2.535,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:20",4351508,35051,8,2.417,251.9,14.1,63.55,322.2,289.7,2.528,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:25",4351509,35051,8,2.25,251.2,14.1,63.65,322.2,289,2.514,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:30",4351510,35051,8,2.25,250,14.1,63.8,321.7,288.3,2.501,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:35",4351511,35051,8,2.25,250.2,14.1,64.05,322.2,288,2.487,2.584,"NAN",14.04,"NAN",0,0
"2026-05-04 02:58:40",4351512,35051,8,2.417,249.5,14.1,64.15,321.9,287.6,2.48,2.584,"NAN",14.03,"NAN",0,0
"2026-05-04 02:58:45",4351513,35051,8,2.584,248.8,14.1,64.35,321.2,287.6,2.48,2.584,"NAN",14.03,"NAN",0,0
"2026-05-04 02:58:50",4351514,35051,8,2.584,249.4,14.1,64.5,321.4,288,2.48,2.584,"NAN",14.03,"NAN",0,0
"2026-05-04 02:58:55",4351515,35051,8,2.584,249.6,14.05,64.45,321.5,288.1,2.48,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:00",4351516,35051,8,2.417,250.5,14.1,64.35,322.4,288.1,2.473,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:05",4351517,35051,8,2.417,250.2,14.1,64.3,322.1,288.1,2.466,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:10",4351518,35051,8,2.584,251.6,14.1,64.25,323.8,287.8,2.466,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:15",4351519,35051,8,2.417,249.2,14.1,64.2,322.6,286.6,2.459,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:20",4351520,35051,8,2.584,250.4,14.1,64.2,321.9,288.5,2.459,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:25",4351521,35051,8,2.584,249.7,14.1,64.2,320.5,289.2,2.459,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:30",4351522,35051,8,2.584,250.4,14.1,64.05,321.7,288.7,2.459,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:35",4351523,35051,8,2.584,250,14.1,63.75,321.4,288.6,2.459,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:40",4351524,35051,8,2.751,250.4,14.1,63.5,321.2,289.2,2.466,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:45",4351525,35051,8,2.584,250.1,14.1,63.3,321,289.1,2.473,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:50",4351526,35051,8,2.584,250.6,14.1,63.05,321.4,289.2,2.48,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 02:59:55",4351527,35051,8,2.417,250.4,14.15,62.85,321.2,289.2,2.48,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:00",4351528,35051,8,2.584,251.3,14.15,62.5,321.2,290.1,2.487,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:05",4351529,35051,8,2.584,250.6,14.15,62.4,321.2,289.4,2.494,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:10",4351530,35051,8,2.584,250.8,14.2,62.2,320.8,290,2.501,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:15",4351531,35051,8,2.584,251.6,14.2,62.05,321.2,290.4,2.507,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:20",4351532,35051,8,2.584,251.4,14.2,61.8,321,290.4,2.514,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:25",4351533,35051,8,2.584,251.2,14.25,61.75,321.2,290,2.528,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:30",4351534,35051,8,2.417,249.8,14.25,61.75,320.8,289,2.535,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:35",4351535,35051,8,2.417,251,14.25,61.8,321.7,289.3,2.542,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:40",4351536,35051,8,2.417,251.1,14.25,61.85,321.9,289.2,2.542,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:45",4351537,35051,8,2.417,251.3,14.25,61.95,321.9,289.4,2.535,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:50",4351538,35051,8,2.417,250.9,14.25,62.2,321.9,289,2.528,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:00:55",4351539,35051,8,2.25,250.4,14.25,62.45,321,289.4,2.514,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:00",4351540,35051,8,2.25,250.7,14.25,62.5,321.4,289.3,2.507,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:05",4351541,35051,8,2.417,251.1,14.25,62.5,321.7,289.4,2.507,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:10",4351542,35051,8,2.417,251.2,14.25,62.65,323.1,288.1,2.501,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:15",4351543,35051,8,2.417,251,14.25,62.65,323.6,287.4,2.501,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:20",4351544,35051,8,2.25,250.7,14.25,62.65,323.1,287.6,2.487,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:25",4351545,35051,8,2.25,250.7,14.2,62.6,322.8,287.9,2.473,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:30",4351546,35051,8,2.25,249.9,14.2,62.65,322.2,287.7,2.459,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:35",4351547,35051,8,2.25,251,14.2,62.65,323.3,287.7,2.445,2.751,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:40",4351548,35051,8,2.417,250.7,14.25,62.65,323.1,287.6,2.431,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:45",4351549,35051,8,2.25,249.8,14.25,62.65,322.8,287,2.417,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:50",4351550,35051,8,2.084,249.9,14.25,62.7,323.1,286.8,2.396,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:01:55",4351551,35051,8,2.084,249.8,14.25,62.8,322.9,286.9,2.382,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:00",4351552,35051,8,2.084,249.3,14.25,62.95,322.9,286.4,2.362,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:05",4351553,35051,8,2.25,249.5,14.2,63.05,323.1,286.4,2.348,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:10",4351554,35051,8,2.25,248.2,14.2,63.15,321.9,286.3,2.334,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:15",4351555,35051,8,2.084,248.4,14.2,63.15,321,287.4,2.313,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:20",4351556,35051,8,2.417,247.7,14.2,63.15,320.8,286.9,2.306,2.584,"NAN",14.02,"NAN",0,0
"2026-05-04 03:02:25",4351557,35051,8,2.417,248.2,14.2,63.25,321.4,286.8,2.299,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:30",4351558,35051,8,2.25,248.1,14.15,63.25,321.2,286.9,2.292,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:35",4351559,35051,8,2.417,249.1,14.15,63.25,321.2,287.9,2.292,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:40",4351560,35051,8,2.25,249,14.2,63.25,321.2,287.8,2.285,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:45",4351561,35051,8,2.25,249.2,14.2,63.15,321.2,288,2.278,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:50",4351562,35051,8,2.417,248.8,14.2,63.1,320.8,288,2.278,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:02:55",4351563,35051,8,2.25,249.1,14.15,63.1,321,288.1,2.278,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:03:00",4351564,35051,8,2.417,248.8,14.2,63.15,321.2,287.6,2.285,2.417,"NAN",14,"NAN",0,0
"2026-05-04 03:03:05",4351565,35051,8,2.25,249.3,14.2,63.15,321,288.3,2.278,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:10",4351566,35051,8,2.25,248.4,14.15,63.1,320.8,287.6,2.271,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:15",4351567,35051,8,2.25,248.1,14.15,63.1,321,287.1,2.264,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:20",4351568,35051,8,2.25,247.9,14.15,63.05,321.2,286.7,2.264,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:25",4351569,35051,8,2.25,246.9,14.15,63.05,321,285.9,2.264,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:30",4351570,35051,8,2.25,246.6,14.15,63.15,320.8,285.8,2.264,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:35",4351571,35051,8,2.25,247.4,14.1,63.15,320.8,286.6,2.264,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:40",4351572,35051,8,2.084,246.9,14.15,63.35,321,285.9,2.25,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:45",4351573,35051,8,2.084,246.8,14.15,63.55,321.2,285.6,2.244,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:50",4351574,35051,8,2.25,248.1,14.15,63.85,321.2,286.9,2.25,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:03:55",4351575,35051,8,2.25,248.8,14.15,64.05,320.8,288,2.257,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:04:00",4351576,35051,8,2.417,249.5,14.1,64.2,320.8,288.7,2.271,2.417,"NAN",13.99,"NAN",0,0
"2026-05-04 03:04:05",4351577,35051,8,2.584,250.4,14.15,64.3,320.7,289.7,2.285,2.584,"NAN",13.99,"NAN",0,0
"2026-05-04 03:04:10",4351578,35051,8,2.417,250.3,14.1,64.25,320.8,289.5,2.292,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:15",4351579,35051,8,2.417,250.3,14.1,64.15,321.2,289.1,2.306,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:20",4351580,35051,8,2.584,250.9,14.1,64,321.2,289.7,2.313,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:25",4351581,35051,8,2.417,250.2,14.1,63.75,321.4,288.8,2.313,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:30",4351582,35051,8,2.417,250.5,14.1,63.45,321.5,289,2.32,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:35",4351583,35051,8,2.25,249.1,14.1,63.25,321.5,287.6,2.313,2.584,"NAN",13.98,"NAN",0,0
"2026-05-04 03:04:40",4351584,35051,8,2.25,249.5,14.1,63.25,321.2,288.3,2.313,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:04:45",4351585,35051,8,2.417,251.9,14.1,63.3,321,290.9,2.32,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:04:50",4351586,35051,8,2.417,252.1,14.1,63.45,321.2,290.9,2.32,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:04:55",4351587,35051,8,2.417,251.4,14.1,63.45,321.5,289.9,2.327,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:00",4351588,35051,8,2.417,253,14.1,63.45,321.2,291.8,2.327,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:05",4351589,35051,8,2.584,252.7,14.1,63.5,321.4,291.3,2.341,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:10",4351590,35051,8,2.417,252.8,14.1,63.4,321.4,291.4,2.348,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:15",4351591,35051,8,2.417,254.1,14.1,63.35,321.5,292.6,2.355,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:20",4351592,35051,8,2.25,254,14.1,63.4,321.7,292.3,2.355,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:25",4351593,35051,8,2.584,253.9,14.1,63.3,321.7,292.2,2.369,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:30",4351594,35051,8,2.417,254.1,14.15,63.4,321.5,292.6,2.375,2.584,"NAN",13.97,"NAN",0,0
"2026-05-04 03:05:35",4351595,35051,8,2.584,254.8,14.1,63.35,321.9,292.9,2.389,2.584,"NAN",13.96,"NAN",0,0
"2026-05-04 03:05:40",4351596,35051,8,2.417,255.3,14.1,63.3,321.2,294.1,2.403,2.584,"NAN",13.96,"NAN",0,0
"2026-05-04 03:05:45",4351597,35051,8,2.417,255.7,14.1,63.35,321.7,294,2.417,2.584,"NAN",13.96,"NAN",0,0
"2026-05-04 03:05:50",4351598,35051,8,2.417,255.3,14.15,63.45,321.5,293.8,2.424,2.584,"NAN",13.96,"NAN",0,0
"2026-05-04 03:05:55",4351599,35051,8,2.584,255.7,14.1,63.5,321.7,294,2.438,2.584,"NAN",13.96,"NAN",0,0
"2026-05-04 03:06:00",4351600,35051,8,2.417,256.2,14.1,63.6,321.7,294.5,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:05",4351601,35051,8,2.584,256.1,14.1,63.65,321.2,294.9,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:10",4351602,35051,8,2.417,256.6,14.1,63.7,321.2,295.4,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:15",4351603,35051,8,2.417,257.5,14.1,63.6,322.1,295.4,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:20",4351604,35051,8,2.584,257,14.1,63.5,320.8,296.2,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:25",4351605,35051,8,2.417,257.4,14.1,63.4,321.2,296.2,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:30",4351606,35051,8,2.417,258,14.1,63.35,321.7,296.3,2.438,2.584,"NAN",13.94,"NAN",0,0
"2026-05-04 03:06:35",4351607,35051,8,2.584,258,14.1,63.2,321.4,296.6,2.452,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:06:40",4351608,35051,8,2.417,258,14.1,63.2,321.2,296.8,2.459,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:06:45",4351609,35051,8,2.417,258.3,14.1,63.2,321.2,297.1,2.459,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:06:50",4351610,35051,8,2.417,258.4,14.1,63.2,321,297.4,2.459,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:06:55",4351611,35051,8,2.417,258.8,14.1,63.2,321.2,297.6,2.459,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:07:00",4351612,35051,8,2.417,259,14.1,63.15,321.2,297.8,2.459,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:07:05",4351613,35051,8,2.417,259.2,14.1,63.15,321.2,298,2.452,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:07:10",4351614,35051,8,2.417,260.1,14.1,63.1,321.7,298.4,2.452,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:07:15",4351615,35051,8,2.417,259.6,14.1,63.05,321.2,298.4,2.452,2.584,"NAN",13.93,"NAN",0,0
"2026-05-04 03:07:20",4351616,35051,8,2.25,259.3,14.1,63.05,321.2,298.1,2.452,2.584,"NAN",13.95,"NAN",0,0
"2026-05-04 03:07:25",4351617,35051,8,2.417,259.7,14.1,63.15,321.2,298.5,2.445,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:30",4351618,35051,8,2.417,260,14.1,63.1,321.2,298.8,2.445,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:35",4351619,35051,8,2.25,260.7,14.1,63.15,321.5,299.2,2.431,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:40",4351620,35051,8,2.25,260.2,14.1,63.25,321.2,299,2.424,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:45",4351621,35051,8,2.417,259.8,14.05,63.35,321,298.8,2.424,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:50",4351622,35051,8,2.25,260.2,14.05,63.35,321.4,298.8,2.417,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:07:55",4351623,35051,8,2.417,259.9,14.05,63.45,321.5,298.4,2.41,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:00",4351624,35051,8,2.25,260.4,14.05,63.4,321.2,299.2,2.403,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:05",4351625,35051,8,2.25,261.4,14.05,63.4,321.2,300.2,2.389,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:10",4351626,35051,8,2.25,259.8,14.05,63.4,321,298.8,2.382,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:15",4351627,35051,8,2.25,260.5,14.05,63.45,321.5,299,2.375,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:20",4351628,35051,8,2.25,260.9,14.05,63.45,321.7,299.2,2.362,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:25",4351629,35051,8,2.084,262.2,14.05,63.45,321.7,300.5,2.348,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:30",4351630,35051,8,2.25,261.6,14.05,63.5,321,300.6,2.341,2.584,"NAN",13.92,"NAN",0,0
"2026-05-04 03:08:35",4351631,35051,8,2.084,261.4,14,63.5,321.2,300.2,2.32,2.417,"NAN",13.91,"NAN",0,0
"2026-05-04 03:08:40",4351632,35051,8,2.084,260.6,14,63.65,321.4,299.2,2.306,2.417,"NAN",13.91,"NAN",0,0
"2026-05-04 03:08:45",4351633,35051,8,1.917,260.8,14,63.7,321.5,299.3,2.285,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:08:50",4351634,35051,8,2.084,260.7,14,63.9,321.7,299,2.271,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:08:55",4351635,35051,8,2.084,261.7,13.95,64,321.5,300.2,2.257,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:00",4351636,35051,8,2.25,260.7,14,64.2,321.2,299.5,2.25,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:05",4351637,35051,8,1.917,261.7,13.95,64.35,321.5,300.2,2.23,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:10",4351638,35051,8,2.084,263,13.95,64.5,321.7,301.3,2.216,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:15",4351639,35051,8,2.084,261,13.9,64.7,321.7,299.3,2.202,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:20",4351640,35051,8,2.084,262.1,14,64.85,321.2,300.9,2.195,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:25",4351641,35051,8,2.25,262.4,13.9,65.05,321.5,300.9,2.188,2.417,"NAN",13.9,"NAN",0,0
"2026-05-04 03:09:30",4351642,35051,8,2.25,263.6,13.9,65.2,321.7,301.9,2.181,2.417,"NAN",13.87,"NAN",0,0
"2026-05-04 03:09:35",4351643,35051,8,2.25,263.3,13.9,65.35,321.5,301.8,2.181,2.417,"NAN",13.87,"NAN",0,0
"2026-05-04 03:09:40",4351644,35051,8,2.25,262.4,13.9,65.5,321.2,301.2,2.181,2.417,"NAN",13.87,"NAN",0,0
"2026-05-04 03:09:45",4351645,35051,8,2.084,264,13.9,65.75,321.4,302.6,2.167,2.417,"NAN",13.87,"NAN",0,0
"2026-05-04 03:09:50",4351646,35051,8,2.084,263.5,13.9,65.9,321.9,301.6,2.16,2.417,"NAN",13.87,"NAN",0,0
"2026-05-04 03:09:55",4351647,35051,8,2.25,261.6,13.9,66,321.7,299.9,2.153,2.25,"NAN",13.86,"NAN",0,0
"2026-05-04 03:10:00",4351648,35051,8,2.25,259.3,13.85,66.1,321.5,297.8,2.153,2.25,"NAN",13.86,"NAN",0,0
"2026-05-04 03:10:05",4351649,35051,8,2.25,260.7,13.85,66.35,321.7,299,2.153,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:10",4351650,35051,8,2.25,261.8,13.85,66.5,321.9,299.9,2.153,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:15",4351651,35051,8,2.25,261.7,13.85,66.6,321.7,300,2.153,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:20",4351652,35051,8,2.25,262.8,13.85,66.75,321.7,301.1,2.153,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:25",4351653,35051,8,2.25,261.1,13.8,66.95,321.9,299.2,2.16,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:30",4351654,35051,8,2.25,262.1,13.8,67.1,321.9,300.2,2.16,2.25,"NAN",13.85,"NAN",0,0
"2026-05-04 03:10:35",4351655,35051,8,2.25,261.8,13.8,67.2,321.4,300.4,2.167,2.25,"NAN",13.83,"NAN",0,0
"2026-05-04 03:10:40",4351656,35051,8,2.25,262.1,13.8,67.35,321.4,300.7,2.174,2.25,"NAN",13.83,"NAN",0,0
"2026-05-04 03:10:45",4351657,35051,8,2.084,261.9,13.75,67.55,321.7,300.2,2.181,2.25,"NAN",13.83,"NAN",0,0
"2026-05-04 03:10:50",4351658,35051,8,2.25,263,13.75,67.9,321.9,301.1,2.188,2.25,"NAN",13.81,"NAN",0,0
"2026-05-04 03:10:55",4351659,35051,8,2.25,262.8,13.75,68.1,321.5,301.3,2.195,2.25,"NAN",13.81,"NAN",0,0
"2026-05-04 03:11:00",4351660,35051,8,2.084,262.9,13.7,68.3,321.5,301.4,2.188,2.25,"NAN",13.8,"NAN",0,0
"2026-05-04 03:11:05",4351661,35051,8,2.084,263.1,13.7,68.45,321.5,301.6,2.195,2.25,"NAN",13.8,"NAN",0,0
"2026-05-04 03:11:10",4351662,35051,8,2.084,263.5,13.7,68.65,321.4,302.1,2.195,2.25,"NAN",13.8,"NAN",0,0
"2026-05-04 03:11:15",4351663,35051,8,2.084,262.5,13.7,68.85,321.2,301.3,2.195,2.25,"NAN",13.8,"NAN",0,0
"2026-05-04 03:11:20",4351664,35051,8,2.25,262.4,13.65,69,321.2,301.2,2.202,2.25,"NAN",13.78,"NAN",0,0
"2026-05-04 03:11:25",4351665,35051,8,2.084,263.1,13.65,69.2,321.5,301.6,2.195,2.25,"NAN",13.78,"NAN",0,0
"2026-05-04 03:11:30",4351666,35051,8,2.084,261.1,13.65,69.45,321.4,299.7,2.188,2.25,"NAN",13.78,"NAN",0,0
"2026-05-04 03:11:35",4351667,35051,8,2.084,261.6,13.65,69.55,320.8,300.8,2.181,2.25,"NAN",13.76,"NAN",0,0
"2026-05-04 03:11:40",4351668,35051,8,2.084,261.6,13.6,69.75,321,300.6,2.174,2.25,"NAN",13.76,"NAN",0,0
"2026-05-04 03:11:45",4351669,35051,8,2.25,262.2,13.65,69.9,321.5,300.7,2.181,2.25,"NAN",13.75,"NAN",0,0
"2026-05-04 03:11:50",4351670,35051,8,2.25,262.4,13.6,70.05,321.7,300.7,2.188,2.25,"NAN",13.75,"NAN",0,0
"2026-05-04 03:11:55",4351671,35051,8,2.25,262.3,13.6,70.25,320.7,301.6,2.188,2.25,"NAN",13.75,"NAN",0,0
"2026-05-04 03:12:00",4351672,35051,8,2.084,262.2,13.55,70.3,321.4,300.8,2.181,2.25,"NAN",13.74,"NAN",0,0
"2026-05-04 03:12:05",4351673,35051,8,2.084,261.2,13.6,70.45,321.7,299.5,2.174,2.25,"NAN",13.73,"NAN",0,0
"2026-05-04 03:12:10",4351674,35051,8,2.25,261.6,13.55,70.65,321.4,300.2,2.174,2.25,"NAN",13.73,"NAN",0,0
"2026-05-04 03:12:15",4351675,35051,8,2.084,261.1,13.55,70.8,320.8,300.3,2.167,2.25,"NAN",13.73,"NAN",0,0
"2026-05-04 03:12:20",4351676,35051,8,2.25,260.9,13.55,70.85,320.5,300.4,2.167,2.25,"NAN",13.72,"NAN",0,0
"2026-05-04 03:12:25",4351677,35051,8,2.25,263.1,13.5,71,321.5,301.6,2.167,2.25,"NAN",13.71,"NAN",0,0
"2026-05-04 03:12:30",4351678,35051,8,2.417,260.9,13.5,71.2,321.4,299.5,2.174,2.417,"NAN",13.71,"NAN",0,0
"2026-05-04 03:12:35",4351679,35051,8,2.25,262.1,13.5,71.3,321.5,300.6,2.174,2.417,"NAN",13.71,"NAN",0,0
"2026-05-04 03:12:40",4351680,35051,8,2.25,261.2,13.5,71.35,320.7,300.5,2.174,2.417,"NAN",13.69,"NAN",0,0
"2026-05-04 03:12:45",4351681,35051,8,2.25,260.9,13.45,71.4,321,299.9,2.181,2.417,"NAN",13.68,"NAN",0,0
"2026-05-04 03:12:50",4351682,35051,8,2.25,261.2,13.5,71.4,321.5,299.7,2.181,2.417,"NAN",13.68,"NAN",0,0
"2026-05-04 03:12:55",4351683,35051,8,2.25,261.2,13.5,71.5,321.7,299.5,2.181,2.417,"NAN",13.67,"NAN",0,0
"2026-05-04 03:13:00",4351684,35051,8,2.25,261.4,13.45,71.5,321.5,299.9,2.188,2.417,"NAN",13.67,"NAN",0,0
"2026-05-04 03:13:05",4351685,35051,8,2.25,262.8,13.45,71.6,321.9,300.9,2.195,2.417,"NAN",13.66,"NAN",0,0
"2026-05-04 03:13:10",4351686,35051,8,2.25,262.7,13.45,71.6,321.5,301.2,2.202,2.417,"NAN",13.66,"NAN",0,0
"2026-05-04 03:13:15",4351687,35051,8,2.25,260.3,13.4,71.7,321.5,298.8,2.209,2.417,"NAN",13.66,"NAN",0,0
"2026-05-04 03:13:20",4351688,35051,8,2.25,264,13.45,71.75,321.7,302.3,2.209,2.417,"NAN",13.65,"NAN",0,0
"2026-05-04 03:13:25",4351689,35051,8,2.417,261.5,13.4,71.8,321.9,299.6,2.223,2.417,"NAN",13.63,"NAN",0,0
"2026-05-04 03:13:30",4351690,35051,8,2.584,261.5,13.4,71.75,321.5,300,2.244,2.584,"NAN",13.63,"NAN",0,0
"2026-05-04 03:13:35",4351691,35051,8,2.584,260.6,13.4,71.65,321.5,299.1,2.264,2.584,"NAN",13.63,"NAN",0,0
"2026-05-04 03:13:40",4351692,35051,8,2.584,261.4,13.4,71.55,321.2,300.2,2.285,2.584,"NAN",13.62,"NAN",0,0
"2026-05-04 03:13:45",4351693,35051,8,2.751,260.9,13.35,71.4,320.7,300.2,2.306,2.751,"NAN",13.62,"NAN",0,0
"2026-05-04 03:13:50",4351694,35051,8,2.751,261,13.4,71.2,321.2,299.8,2.327,2.751,"NAN",13.61,"NAN",0,0
"2026-05-04 03:13:55",4351695,35051,8,2.584,260.4,13.4,70.8,321.4,299,2.341,2.751,"NAN",13.61,"NAN",0,0
"2026-05-04 03:14:00",4351696,35051,8,2.584,260,13.4,70.45,321.2,298.8,2.362,2.751,"NAN",13.61,"NAN",0,0
"2026-05-04 03:14:05",4351697,35051,8,2.917,259.8,13.4,70.1,320.8,299,2.396,2.917,"NAN",13.61,"NAN",0,0
"2026-05-04 03:14:10",4351698,35051,8,2.751,260.2,13.4,69.8,321.4,298.8,2.417,2.917,"NAN",13.6,"NAN",0,0
"2026-05-04 03:14:15",4351699,35051,8,2.751,260.6,13.4,69.5,321.5,299.1,2.445,2.917,"NAN",13.58,"NAN",0,0
"2026-05-04 03:14:20",4351700,35051,8,2.751,259,13.4,69.2,321,298,2.466,2.917,"NAN",13.58,"NAN",0,0
"2026-05-04 03:14:25",4351701,35051,8,2.751,260.3,13.4,68.95,320.1,300.2,2.487,2.917,"NAN",13.58,"NAN",0,0
"2026-05-04 03:14:30",4351702,35051,8,2.751,261.2,13.45,68.7,320.3,300.9,2.501,2.917,"NAN",13.58,"NAN",0,0
"2026-05-04 03:14:35",4351703,35051,8,2.584,263,13.5,68.4,320.5,302.5,2.514,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:14:40",4351704,35051,8,2.917,260.4,13.45,68.15,320.5,299.9,2.542,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:14:45",4351705,35051,8,2.751,261.4,13.45,68,320.1,301.3,2.563,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:14:50",4351706,35051,8,2.751,259.5,13.5,67.9,320.3,299.2,2.584,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:14:55",4351707,35051,8,2.751,258.9,13.55,67.85,320.3,298.6,2.605,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:00",4351708,35051,8,2.584,261.7,13.5,67.75,320.1,301.6,2.619,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:05",4351709,35051,8,2.751,260.7,13.5,67.7,320.1,300.6,2.639,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:10",4351710,35051,8,2.751,260.3,13.5,67.55,319.8,300.5,2.66,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:15",4351711,35051,8,2.751,259.2,13.55,67.55,320,299.2,2.681,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:20",4351712,35051,8,2.751,259.3,13.55,67.4,319.4,299.9,2.702,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:25",4351713,35051,8,2.751,261.3,13.55,67.35,320.1,301.2,2.716,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:30",4351714,35051,8,2.751,263,13.55,67.2,320,303,2.723,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:35",4351715,35051,8,2.751,260.9,13.55,67.1,318.9,302,2.73,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:15:40",4351716,35051,8,2.751,260.9,13.5,67,319.3,301.6,2.737,2.917,"NAN",13.55,"NAN",0,0
"2026-05-04 03:15:45",4351717,35051,8,2.584,260.6,13.55,66.85,319.4,301.2,2.73,2.917,"NAN",13.55,"NAN",0,0
"2026-05-04 03:15:50",4351718,35051,8,2.917,262.8,13.55,66.65,324.7,298.1,2.737,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:15:55",4351719,35051,8,2.917,263.5,13.55,66.7,322.2,301.3,2.751,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:00",4351720,35051,8,2.751,263.1,13.6,66.65,319.4,303.7,2.757,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:05",4351721,35051,8,2.917,262.7,13.6,66.6,320.8,301.9,2.757,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:10",4351722,35051,8,2.917,262.8,13.55,66.55,321.2,301.6,2.764,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:15",4351723,35051,8,2.917,262.1,13.55,66.45,321.2,300.9,2.771,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:20",4351724,35051,8,2.917,261.7,13.6,66.35,321,300.7,2.778,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:25",4351725,35051,8,2.917,261.1,13.6,66.2,321,300.1,2.785,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:30",4351726,35051,8,2.917,260.3,13.6,66.05,321.2,299.1,2.792,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:35",4351727,35051,8,2.584,259.8,13.6,65.9,321,298.8,2.792,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:16:40",4351728,35051,8,2.751,260,13.65,65.8,320.7,299.3,2.785,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:16:45",4351729,35051,8,2.751,262.1,13.6,65.6,320.8,301.3,2.785,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:16:50",4351730,35051,8,2.917,261.4,13.6,65.55,320.5,300.9,2.792,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:16:55",4351731,35051,8,2.917,261.1,13.6,65.5,320.5,300.6,2.799,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:00",4351732,35051,8,2.751,261.8,13.65,65.45,320.5,301.3,2.806,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:05",4351733,35051,8,2.584,259.1,13.65,65.4,319.8,299.3,2.799,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:10",4351734,35051,8,2.751,262.1,13.65,65.4,319.6,302.5,2.799,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:15",4351735,35051,8,2.751,262.3,13.65,65.4,319.6,302.7,2.799,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:20",4351736,35051,8,2.917,260,13.7,65.3,319.6,300.4,2.806,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:25",4351737,35051,8,2.751,262,13.65,65.2,319.8,302.2,2.806,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:30",4351738,35051,8,2.917,262.4,13.65,65.2,319.1,303.3,2.813,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:35",4351739,35051,8,2.917,262.7,13.7,65.2,318.7,304,2.82,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:40",4351740,35051,8,2.751,262.2,13.7,65.15,318.2,304,2.82,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:45",4351741,35051,8,2.917,263.3,13.7,65.15,319.3,304,2.834,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:50",4351742,35051,8,2.917,263.1,13.7,65.15,319.1,304,2.834,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:17:55",4351743,35051,8,2.917,263.4,13.7,65.2,318.2,305.2,2.834,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:00",4351744,35051,8,2.917,263.4,13.7,65.15,318.4,305,2.841,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:18:05",4351745,35051,8,2.917,262.7,13.7,65.05,317.5,305.2,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:10",4351746,35051,8,2.917,261.3,13.7,64.85,318,303.3,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:15",4351747,35051,8,2.917,263.3,13.7,64.6,318.6,304.7,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:20",4351748,35051,8,2.917,263,13.7,64.4,318.4,304.6,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:25",4351749,35051,8,2.917,261.7,13.75,64.15,318,303.7,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:30",4351750,35051,8,2.917,262.5,13.75,63.9,318,304.5,2.841,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:35",4351751,35051,8,3.084,263.9,13.75,63.75,318.2,305.7,2.862,3.084,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:40",4351752,35051,8,2.917,263.1,13.75,63.55,317.7,305.4,2.869,3.084,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:45",4351753,35051,8,2.917,263.5,13.8,63.45,318,305.5,2.876,3.084,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:50",4351754,35051,8,2.751,262.6,13.8,63.4,318,304.6,2.869,3.084,"NAN",13.54,"NAN",0,0
"2026-05-04 03:18:55",4351755,35051,8,2.917,263.4,13.8,63.45,318.4,305,2.869,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:00",4351756,35051,8,2.917,263,13.8,63.6,318.2,304.8,2.876,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:05",4351757,35051,8,2.917,263,13.8,63.7,317.3,305.7,2.889,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:10",4351758,35051,8,2.917,264.1,13.8,63.8,317.5,306.6,2.896,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:15",4351759,35051,8,2.917,263.1,13.8,63.9,317.7,305.4,2.903,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:20",4351760,35051,8,2.917,264.6,13.8,64,318,306.6,2.903,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:25",4351761,35051,8,2.917,263.2,13.8,64,318,305.2,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:30",4351762,35051,8,2.917,262.5,13.85,64.05,318,304.5,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:35",4351763,35051,8,2.751,261,13.8,64.05,317.7,303.3,2.903,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:40",4351764,35051,8,2.917,266.2,13.8,64.1,318,308.2,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:45",4351765,35051,8,2.917,262.2,13.8,64.15,317.9,304.3,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:50",4351766,35051,8,2.917,263.8,13.8,64.1,317.9,305.9,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:19:55",4351767,35051,8,2.917,263.1,13.8,64.05,317.9,305.2,2.91,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:20:00",4351768,35051,8,2.751,263.9,13.8,64.1,317.7,306.2,2.903,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:20:05",4351769,35051,8,2.917,263.9,13.8,64.15,317.9,306,2.903,3.084,"NAN",13.56,"NAN",0,0
"2026-05-04 03:20:10",4351770,35051,8,2.751,262.6,13.85,64.25,318.7,303.9,2.896,3.084,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:15",4351771,35051,8,2.917,263,13.8,64.4,318.4,304.6,2.896,3.084,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:20",4351772,35051,8,2.751,263.8,13.8,64.55,318,305.8,2.889,3.084,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:25",4351773,35051,8,2.917,261.3,13.8,64.6,318,303.3,2.889,3.084,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:30",4351774,35051,8,2.917,261,13.85,64.7,318,303,2.889,3.084,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:35",4351775,35051,8,2.751,262.6,13.8,64.7,318.7,303.9,2.876,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:40",4351776,35051,8,2.751,262.8,13.8,64.65,318.2,304.6,2.869,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:20:45",4351777,35051,8,2.751,262.9,13.8,64.75,317.7,305.2,2.862,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:50",4351778,35051,8,2.751,261.5,13.8,64.7,318,303.5,2.862,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:20:55",4351779,35051,8,2.584,263.2,13.8,64.75,318.7,304.5,2.848,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:21:00",4351780,35051,8,2.751,263.1,13.8,64.75,317.9,305.2,2.841,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:21:05",4351781,35051,8,2.751,263.1,13.8,64.85,317.5,305.6,2.834,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:21:10",4351782,35051,8,2.917,262,13.8,64.85,317.5,304.5,2.834,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:15",4351783,35051,8,2.751,260.3,13.75,64.85,318,302.3,2.827,2.917,"NAN",13.57,"NAN",0,0
"2026-05-04 03:21:20",4351784,35051,8,2.751,261,13.75,64.9,317.7,303.3,2.82,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:25",4351785,35051,8,2.751,259.6,13.75,64.95,317.7,301.9,2.813,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:30",4351786,35051,8,2.751,261.2,13.75,64.95,317.7,303.5,2.806,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:35",4351787,35051,8,2.751,261.5,13.75,65,318,303.5,2.806,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:40",4351788,35051,8,2.751,264.5,13.75,65.05,318.4,306.1,2.799,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:45",4351789,35051,8,2.751,260.6,13.75,65.15,318,302.6,2.792,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:50",4351790,35051,8,2.751,265.2,13.75,65.25,317.7,307.5,2.785,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:21:55",4351791,35051,8,2.751,263.2,13.75,65.3,318.7,304.5,2.778,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:00",4351792,35051,8,2.751,262.3,13.7,65.45,318.4,303.9,2.778,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:05",4351793,35051,8,2.751,258.1,13.75,65.6,318.2,299.9,2.771,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:10",4351794,35051,8,2.751,259.6,13.7,65.7,318.4,301.2,2.771,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:15",4351795,35051,8,2.584,259.7,13.7,65.75,318.4,301.3,2.757,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:20",4351796,35051,8,2.417,259.2,13.7,65.8,318.7,300.5,2.744,2.917,"NAN",13.55,"NAN",0,0
"2026-05-04 03:22:25",4351797,35051,8,2.584,259.8,13.7,65.95,318.2,301.6,2.73,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:30",4351798,35051,8,2.417,259.4,13.65,66.05,318.7,300.7,2.709,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:35",4351799,35051,8,2.417,260.3,13.7,66.25,318.9,301.4,2.695,2.917,"NAN",13.56,"NAN",0,0
"2026-05-04 03:22:40",4351800,35051,8,2.584,260.3,13.7,66.55,318.7,301.6,2.688,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:22:45",4351801,35051,8,2.417,259.4,13.65,66.75,318,301.4,2.674,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:22:50",4351802,35051,8,2.584,259.6,13.7,67,318.2,301.4,2.667,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:22:55",4351803,35051,8,2.417,259.8,13.65,67.1,318.9,300.9,2.66,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:23:00",4351804,35051,8,2.417,261.2,13.65,67.3,318.9,302.3,2.646,2.917,"NAN",13.54,"NAN",0,0
"2026-05-04 03:23:05",4351805,35051,8,2.417,259,13.65,67.4,318.7,300.3,2.632,2.917,"NAN",13.53,"NAN",0,0
"2026-05-04 03:23:10",4351806,35051,8,2.417,259,13.6,67.6,318.7,300.3,2.612,2.751,"NAN",13.53,"NAN",0,0
"2026-05-04 03:23:15",4351807,35051,8,2.584,259.3,13.6,67.75,319.1,300.2,2.605,2.751,"NAN",13.53,"NAN",0,0
"2026-05-04 03:23:20",4351808,35051,8,2.417,257.7,13.6,67.9,318.9,298.8,2.591,2.751,"NAN",13.51,"NAN",0,0
"2026-05-04 03:23:25",4351809,35051,8,2.417,256.6,13.6,68,319.4,297.2,2.577,2.751,"NAN",13.51,"NAN",0,0
"2026-05-04 03:23:30",4351810,35051,8,2.417,258.7,13.6,68.15,319.8,298.9,2.563,2.751,"NAN",13.51,"NAN",0,0
"2026-05-04 03:23:35",4351811,35051,8,2.417,256.8,13.55,68.35,319.8,297,2.549,2.751,"NAN",13.51,"NAN",0,0
"2026-05-04 03:23:40",4351812,35051,8,2.25,256,13.6,68.55,319.8,296.2,2.528,2.751,"NAN",13.51,"NAN",0,0
"2026-05-04 03:23:45",4351813,35051,8,2.25,257.2,13.5,68.85,319.6,297.6,2.507,2.751,"NAN",13.5,"NAN",0,0
"2026-05-04 03:23:50",4351814,35051,8,2.084,257.6,13.55,68.95,319.1,298.5,2.48,2.751,"NAN",13.49,"NAN",0,0
"2026-05-04 03:23:55",4351815,35051,8,2.25,256.8,13.55,69.05,319.4,297.4,2.459,2.751,"NAN",13.49,"NAN",0,0
"2026-05-04 03:24:00",4351816,35051,8,2.417,258.7,13.55,69.15,319.6,299.1,2.445,2.751,"NAN",13.49,"NAN",0,0
"2026-05-04 03:24:05",4351817,35051,8,2.084,257.5,13.5,69.3,318.7,298.8,2.417,2.751,"NAN",13.49,"NAN",0,0
"2026-05-04 03:24:10",4351818,35051,8,2.25,257.9,13.5,69.4,318.9,299,2.396,2.584,"NAN",13.48,"NAN",0,0
"2026-05-04 03:24:15",4351819,35051,8,2.25,258.7,13.5,69.5,319.6,299.1,2.382,2.584,"NAN",13.48,"NAN",0,0
"2026-05-04 03:24:20",4351820,35051,8,2.417,258.2,13.5,69.7,319.4,298.8,2.382,2.584,"NAN",13.47,"NAN",0,0
"2026-05-04 03:24:25",4351821,35051,8,2.25,255.3,13.5,69.8,319.3,296,2.369,2.584,"NAN",13.47,"NAN",0,0
"2026-05-04 03:24:30",4351822,35051,8,2.084,253.7,13.45,69.95,320.1,293.6,2.355,2.584,"NAN",13.47,"NAN",0,0
"2026-05-04 03:24:35",4351823,35051,8,2.25,255.8,13.45,70.05,320.1,295.7,2.348,2.584,"NAN",13.47,"NAN",0,0
"2026-05-04 03:24:40",4351824,35051,8,2.25,254.8,13.4,70.1,320,294.8,2.334,2.584,"NAN",13.47,"NAN",0,0
"2026-05-04 03:24:45",4351825,35051,8,2.25,255.6,13.4,70.25,319.6,296,2.327,2.584,"NAN",13.44,"NAN",0,0
"2026-05-04 03:24:50",4351826,35051,8,2.25,256.5,13.4,70.4,319.4,297.1,2.313,2.584,"NAN",13.44,"NAN",0,0
"2026-05-04 03:24:55",4351827,35051,8,2.25,255.5,13.4,70.5,319.6,295.9,2.306,2.584,"NAN",13.44,"NAN",0,0
"2026-05-04 03:25:00",4351828,35051,8,2.417,255.8,13.4,70.6,319.8,296,2.306,2.584,"NAN",13.44,"NAN",0,0
"2026-05-04 03:25:05",4351829,35051,8,2.25,255.1,13.4,70.8,319.6,295.5,2.299,2.584,"NAN",13.43,"NAN",0,0
"2026-05-04 03:25:10",4351830,35051,8,2.25,255.3,13.35,70.85,319.8,295.5,2.292,2.584,"NAN",13.42,"NAN",0,0
"2026-05-04 03:25:15",4351831,35051,8,2.25,256.2,13.4,70.95,319.6,296.6,2.278,2.417,"NAN",13.42,"NAN",0,0
"2026-05-04 03:25:20",4351832,35051,8,2.417,255,13.35,71.05,319.4,295.6,2.278,2.417,"NAN",13.42,"NAN",0,0
"2026-05-04 03:25:25",4351833,35051,8,2.417,255.7,13.35,71.1,319.1,296.6,2.278,2.417,"NAN",13.42,"NAN",0,0
"2026-05-04 03:25:30",4351834,35051,8,2.417,255.3,13.35,71.25,319.4,295.9,2.278,2.417,"NAN",13.42,"NAN",0,0
"2026-05-04 03:25:35",4351835,35051,8,2.25,256,13.35,71.3,320,296,2.271,2.417,"NAN",13.39,"NAN",0,0
"2026-05-04 03:25:40",4351836,35051,8,2.25,256.4,13.3,71.3,319.6,296.8,2.271,2.417,"NAN",13.39,"NAN",0,0
"2026-05-04 03:25:45",4351837,35051,8,2.417,258.6,13.35,71.4,319.1,299.5,2.278,2.417,"NAN",13.39,"NAN",0,0
"2026-05-04 03:25:50",4351838,35051,8,2.417,256.1,13.3,71.5,318.4,297.7,2.292,2.417,"NAN",13.38,"NAN",0,0
"2026-05-04 03:25:55",4351839,35051,8,2.25,256.5,13.3,71.55,318.7,297.8,2.292,2.417,"NAN",13.38,"NAN",0,0
"2026-05-04 03:26:00",4351840,35051,8,2.25,257.5,13.3,71.55,319.4,298.1,2.285,2.417,"NAN",13.37,"NAN",0,0
"2026-05-04 03:26:05",4351841,35051,8,2.25,257.7,13.3,71.6,319.4,298.3,2.292,2.417,"NAN",13.37,"NAN",0,0
"2026-05-04 03:26:10",4351842,35051,8,2.417,256.9,13.25,71.65,319.1,297.8,2.299,2.417,"NAN",13.37,"NAN",0,0
"2026-05-04 03:26:15",4351843,35051,8,2.25,258.6,13.25,71.75,319.8,298.8,2.299,2.417,"NAN",13.37,"NAN",0,0
"2026-05-04 03:26:20",4351844,35051,8,2.25,258.5,13.25,71.85,320.3,298.2,2.292,2.417,"NAN",13.35,"NAN",0,0
"2026-05-04 03:26:25",4351845,35051,8,2.417,257.1,13.25,72,319.6,297.5,2.299,2.417,"NAN",13.35,"NAN",0,0
"2026-05-04 03:26:30",4351846,35051,8,2.25,257.2,13.25,72.15,319.8,297.4,2.306,2.417,"NAN",13.35,"NAN",0,0
"2026-05-04 03:26:35",4351847,35051,8,2.25,257.4,13.2,72.25,319.8,297.6,2.306,2.417,"NAN",13.35,"NAN",0,0
"2026-05-04 03:26:40",4351848,35051,8,2.417,258.9,13.2,72.25,319.4,299.5,2.313,2.417,"NAN",13.33,"NAN",0,0
"2026-05-04 03:26:45",4351849,35051,8,2.417,260.2,13.2,72.35,319.6,300.6,2.32,2.417,"NAN",13.32,"NAN",0,0
"2026-05-04 03:26:50",4351850,35051,8,2.25,259.5,13.2,72.45,320,299.5,2.32,2.417,"NAN",13.32,"NAN",0,0
"2026-05-04 03:26:55",4351851,35051,8,2.417,258.9,13.2,72.6,320.1,298.8,2.327,2.417,"NAN",13.32,"NAN",0,0
"2026-05-04 03:27:00",4351852,35051,8,2.417,256.8,13.2,72.65,320.1,296.7,2.327,2.417,"NAN",13.32,"NAN",0,0
"2026-05-04 03:27:05",4351853,35051,8,2.25,257.9,13.2,72.7,320.5,297.4,2.327,2.417,"NAN",13.31,"NAN",0,0
"2026-05-04 03:27:10",4351854,35051,8,2.417,259.6,13.2,72.75,320.1,299.5,2.334,2.417,"NAN",13.3,"NAN",0,0
"2026-05-04 03:27:15",4351855,35051,8,2.25,258.1,13.15,72.8,320.3,297.8,2.334,2.417,"NAN",13.3,"NAN",0,0
"2026-05-04 03:27:20",4351856,35051,8,2.25,256.4,13.15,72.85,320,296.4,2.327,2.417,"NAN",13.29,"NAN",0,0
"2026-05-04 03:27:25",4351857,35051,8,2.25,257.6,13.15,72.8,320,297.6,2.32,2.417,"NAN",13.29,"NAN",0,0
"2026-05-04 03:27:30",4351858,35051,8,2.084,258.2,13.2,72.85,320.5,297.7,2.306,2.417,"NAN",13.27,"NAN",0,0
"2026-05-04 03:27:35",4351859,35051,8,2.084,258.8,13.1,72.95,320.3,298.5,2.299,2.417,"NAN",13.27,"NAN",0,0
"2026-05-04 03:27:40",4351860,35051,8,2.25,259.8,13.1,73.05,320.1,299.7,2.299,2.417,"NAN",13.27,"NAN",0,0
"2026-05-04 03:27:45",4351861,35051,8,2.084,260.4,13.15,73.05,319.8,300.6,2.285,2.417,"NAN",13.27,"NAN",0,0
"2026-05-04 03:27:50",4351862,35051,8,2.25,260.5,13.15,73.1,320.1,300.4,2.278,2.417,"NAN",13.26,"NAN",0,0
"2026-05-04 03:27:55",4351863,35051,8,2.25,260,13.1,73.15,320.7,299.3,2.278,2.417,"NAN",13.25,"NAN",0,0
"2026-05-04 03:28:00",4351864,35051,8,2.25,258.7,13.1,73.25,321,297.7,2.278,2.417,"NAN",13.25,"NAN",0,0
"2026-05-04 03:28:05",4351865,35051,8,2.25,257.5,13.1,73.3,321,296.5,2.278,2.417,"NAN",13.25,"NAN",0,0
"2026-05-04 03:28:10",4351866,35051,8,2.084,258.8,13.1,73.4,321,297.8,2.264,2.417,"NAN",13.24,"NAN",0,0
"2026-05-04 03:28:15",4351867,35051,8,2.084,259.6,13.1,73.45,320.8,298.8,2.257,2.417,"NAN",13.23,"NAN",0,0
"2026-05-04 03:28:20",4351868,35051,8,2.25,260,13.1,73.55,320.8,299.2,2.257,2.417,"NAN",13.23,"NAN",0,0
"2026-05-04 03:28:25",4351869,35051,8,2.084,259.1,13.1,73.6,321,298.1,2.244,2.417,"NAN",13.23,"NAN",0,0
"2026-05-04 03:28:30",4351870,35051,8,1.917,258.7,13.1,73.7,321,297.7,2.23,2.417,"NAN",13.23,"NAN",0,0
"2026-05-04 03:28:35",4351871,35051,8,2.084,259.5,13.1,73.75,321,298.5,2.223,2.417,"NAN",13.2,"NAN",0,0
"2026-05-04 03:28:40",4351872,35051,8,2.084,262.3,13.1,73.75,320.7,301.6,2.209,2.417,"NAN",13.2,"NAN",0,0
"2026-05-04 03:28:45",4351873,35051,8,1.917,263.5,13.05,73.85,321,302.5,2.188,2.417,"NAN",13.2,"NAN",0,0
"2026-05-04 03:28:50",4351874,35051,8,2.25,261.6,13.05,73.9,321,300.6,2.188,2.417,"NAN",13.19,"NAN",0,0
"2026-05-04 03:28:55",4351875,35051,8,2.084,260.9,13.1,74,321,299.9,2.174,2.417,"NAN",13.19,"NAN",0,0
"2026-05-04 03:29:00",4351876,35051,8,2.25,261.5,13.05,73.95,321.2,300.3,2.167,2.417,"NAN",13.18,"NAN",0,0
"2026-05-04 03:29:05",4351877,35051,8,2.084,261.4,13.05,73.95,321.7,299.7,2.16,2.417,"NAN",13.18,"NAN",0,0
"2026-05-04 03:29:10",4351878,35051,8,1.917,261.9,13,74,321.7,300.2,2.139,2.25,"NAN",13.18,"NAN",0,0
"2026-05-04 03:29:15",4351879,35051,8,2.084,263.8,13.1,74.05,321.4,302.4,2.132,2.25,"NAN",13.18,"NAN",0,0
"2026-05-04 03:29:20",4351880,35051,8,2.25,263,13,74.15,320.7,302.3,2.132,2.25,"NAN",13.15,"NAN",0,0
"2026-05-04 03:29:25",4351881,35051,8,2.084,262.8,13,74.15,321.2,301.6,2.125,2.25,"NAN",13.15,"NAN",0,0
"2026-05-04 03:29:30",4351882,35051,8,2.25,264.3,13,74.2,321.5,302.8,2.132,2.25,"NAN",13.15,"NAN",0,0
"2026-05-04 03:29:35",4351883,35051,8,1.917,263.1,13,74.15,321.5,301.6,2.125,2.25,"NAN",13.14,"NAN",0,0
"2026-05-04 03:29:40",4351884,35051,8,2.084,262.7,13,74.1,321.7,301,2.118,2.25,"NAN",13.14,"NAN",0,0
"2026-05-04 03:29:45",4351885,35051,8,2.084,263.7,13,74.1,321.7,302,2.118,2.25,"NAN",13.13,"NAN",0,0
"2026-05-04 03:29:50",4351886,35051,8,2.084,260.8,13,74,318.9,301.9,2.112,2.25,"NAN",13.13,"NAN",0,0
"2026-05-04 03:29:55",4351887,35051,8,1.917,262.2,13,73.95,320.5,301.7,2.098,2.25,"NAN",13.13,"NAN",0,0
"2026-05-04 03:30:00",4351888,35051,8,1.917,260.3,13,73.9,321,299.3,2.084,2.25,"NAN",13.13,"NAN",0,0
"2026-05-04 03:30:05",4351889,35051,8,2.084,261.4,13,73.85,321.2,300.2,2.077,2.25,"NAN",13.1,"NAN",0,0
"2026-05-04 03:30:10",4351890,35051,8,2.084,261.4,13,73.9,320.8,300.6,2.077,2.25,"NAN",13.1,"NAN",0,0
"2026-05-04 03:30:15",4351891,35051,8,1.917,262.6,13,73.85,321.5,301.1,2.07,2.25,"NAN",13.1,"NAN",0,0
"2026-05-04 03:30:20",4351892,35051,8,1.917,262.6,12.95,73.9,321,301.6,2.056,2.25,"NAN",13.09,"NAN",0,0
"2026-05-04 03:30:25",4351893,35051,8,1.917,262.4,12.95,73.85,321,301.4,2.049,2.25,"NAN",13.09,"NAN",0,0
"2026-05-04 03:30:30",4351894,35051,8,2.084,262.7,12.95,73.85,321.4,301.3,2.056,2.25,"NAN",13.08,"NAN",0,0
"2026-05-04 03:30:35",4351895,35051,8,2.084,261.6,12.95,73.8,321.2,300.4,2.056,2.25,"NAN",13.08,"NAN",0,0
"2026-05-04 03:30:40",4351896,35051,8,2.084,260.9,13,73.8,321.2,299.7,2.056,2.25,"NAN",13.08,"NAN",0,0
"2026-05-04 03:30:45",4351897,35051,8,2.084,260.3,12.95,73.8,321.5,298.8,2.063,2.25,"NAN",13.08,"NAN",0,0
"2026-05-04 03:30:50",4351898,35051,8,1.917,259.1,12.95,73.8,321.5,297.6,2.049,2.25,"NAN",13.08,"NAN",0,0
"2026-05-04 03:30:55",4351899,35051,8,1.75,257.9,12.95,73.9,321.5,296.4,2.035,2.25,"NAN",13.06,"NAN",0,0
"2026-05-04 03:31:00",4351900,35051,8,1.917,258.2,13,73.95,321.5,296.7,2.021,2.25,"NAN",13.06,"NAN",0,0
"2026-05-04 03:31:05",4351901,35051,8,1.75,259.5,12.95,74,321.9,297.6,2.007,2.25,"NAN",13.06,"NAN",0,0
"2026-05-04 03:31:10",4351902,35051,8,1.75,256.6,12.95,74.05,321.5,295.1,2,2.25,"NAN",13.06,"NAN",0,0
"2026-05-04 03:31:15",4351903,35051,8,1.75,257.1,12.95,74,321.4,295.7,1.987,2.25,"NAN",13.04,"NAN",0,0
"2026-05-04 03:31:20",4351904,35051,8,1.75,256.3,13,74.15,321.5,294.8,1.966,2.25,"NAN",13.03,"NAN",0,0
"2026-05-04 03:31:25",4351905,35051,8,1.75,257.1,12.95,74.2,321,296.1,1.952,2.25,"NAN",13.03,"NAN",0,0
"2026-05-04 03:31:30",4351906,35051,8,1.917,259.3,12.95,74.25,321.2,298.1,1.938,2.084,"NAN",13.03,"NAN",0,0
"2026-05-04 03:31:35",4351907,35051,8,1.917,259.7,12.95,74.3,321.4,298.3,1.938,2.084,"NAN",13.03,"NAN",0,0
"2026-05-04 03:31:40",4351908,35051,8,1.75,259.8,12.95,74.4,321,298.8,1.924,2.084,"NAN",13.02,"NAN",0,0
"2026-05-04 03:31:45",4351909,35051,8,1.917,259.9,12.95,74.4,321.4,298.5,1.917,2.084,"NAN",13.01,"NAN",0,0
"2026-05-04 03:31:50",4351910,35051,8,1.917,260.2,12.9,74.45,321.2,299,1.91,2.084,"NAN",13.01,"NAN",0,0
"2026-05-04 03:31:55",4351911,35051,8,1.75,259.2,12.9,74.4,321.2,298,1.903,2.084,"NAN",13.01,"NAN",0,0
"2026-05-04 03:32:00",4351912,35051,8,1.75,260.5,12.9,74.5,321.7,298.8,1.896,2.084,"NAN",13,"NAN",0,0
"2026-05-04 03:32:05",4351913,35051,8,1.75,260.5,12.9,74.6,321.5,299,1.882,2.084,"NAN",13,"NAN",0,0
"2026-05-04 03:32:10",4351914,35051,8,1.917,260,12.9,74.6,321.5,298.5,1.875,2.084,"NAN",12.98,"NAN",0,0
"2026-05-04 03:32:15",4351915,35051,8,1.917,259.6,12.9,74.6,321.5,298.1,1.875,2.084,"NAN",12.98,"NAN",0,0
"2026-05-04 03:32:20",4351916,35051,8,1.75,259.3,12.9,74.75,321.9,297.4,1.868,2.084,"NAN",12.98,"NAN",0,0
"2026-05-04 03:32:25",4351917,35051,8,1.584,259.5,12.9,74.8,321.9,297.6,1.855,2.084,"NAN",12.98,"NAN",0,0
"2026-05-04 03:32:30",4351918,35051,8,1.75,259,12.9,74.8,321.7,297.3,1.841,2.084,"NAN",12.96,"NAN",0,0
"2026-05-04 03:32:35",4351919,35051,8,1.584,259.5,12.9,74.9,321.5,298,1.82,2.084,"NAN",12.96,"NAN",0,0
"2026-05-04 03:32:40",4351920,35051,8,1.584,260,12.9,74.95,321.7,298.3,1.799,2.084,"NAN",12.96,"NAN",0,0
"2026-05-04 03:32:45",4351921,35051,8,1.584,257.7,12.9,75,321.7,296,1.778,1.917,"NAN",12.96,"NAN",0,0
"2026-05-04 03:32:50",4351922,35051,8,1.584,258.1,12.9,75.05,322.1,296,1.764,1.917,"NAN",12.95,"NAN",0,0
"2026-05-04 03:32:55",4351923,35051,8,1.75,258,12.9,75.15,321.4,296.6,1.764,1.917,"NAN",12.94,"NAN",0,0
"2026-05-04 03:33:00",4351924,35051,8,1.75,260.1,12.9,75.25,321.2,298.9,1.757,1.917,"NAN",12.94,"NAN",0,0
"2026-05-04 03:33:05",4351925,35051,8,1.75,260.5,12.9,75.4,320.8,299.7,1.757,1.917,"NAN",12.94,"NAN",0,0
"2026-05-04 03:33:10",4351926,35051,8,1.917,261.2,12.9,75.4,321.2,300,1.764,1.917,"NAN",12.94,"NAN",0,0
"2026-05-04 03:33:15",4351927,35051,8,1.75,262.2,12.85,75.4,321.5,300.7,1.764,1.917,"NAN",12.92,"NAN",0,0
"2026-05-04 03:33:20",4351928,35051,8,1.917,262.4,12.85,75.4,321.5,300.9,1.771,1.917,"NAN",12.91,"NAN",0,0
"2026-05-04 03:33:25",4351929,35051,8,1.75,262.5,12.85,75.4,321.9,300.6,1.771,1.917,"NAN",12.91,"NAN",0,0
"2026-05-04 03:33:30",4351930,35051,8,1.917,262.8,12.85,75.3,321.5,301.3,1.771,1.917,"NAN",12.91,"NAN",0,0
"2026-05-04 03:33:35",4351931,35051,8,1.917,263.1,12.85,75.25,321.5,301.6,1.771,1.917,"NAN",12.9,"NAN",0,0
"2026-05-04 03:33:40",4351932,35051,8,1.75,264,12.85,75.2,321.5,302.5,1.771,1.917,"NAN",12.9,"NAN",0,0
"2026-05-04 03:33:45",4351933,35051,8,1.75,262.9,12.8,75.2,321.9,301,1.764,1.917,"NAN",12.89,"NAN",0,0
"2026-05-04 03:33:50",4351934,35051,8,1.584,262.7,12.85,75.1,322.1,300.6,1.75,1.917,"NAN",12.89,"NAN",0,0
"2026-05-04 03:33:55",4351935,35051,8,1.75,263,12.85,75.1,322.4,300.6,1.75,1.917,"NAN",12.89,"NAN",0,0
"2026-05-04 03:34:00",4351936,35051,8,1.75,263.3,12.85,75.1,322.2,301.1,1.75,1.917,"NAN",12.89,"NAN",0,0
"2026-05-04 03:34:05",4351937,35051,8,1.584,262.3,12.85,75.1,322.1,300.2,1.743,1.917,"NAN",12.89,"NAN",0,0
"2026-05-04 03:34:10",4351938,35051,8,1.75,262.1,12.85,75.2,322.2,299.9,1.736,1.917,"NAN",12.87,"NAN",0,0
"2026-05-04 03:34:15",4351939,35051,8,1.75,262.4,12.85,75.2,322.2,300.2,1.73,1.917,"NAN",12.87,"NAN",0,0
"2026-05-04 03:34:20",4351940,35051,8,1.917,263.5,12.85,75.25,321.9,301.6,1.736,1.917,"NAN",12.87,"NAN",0,0
"2026-05-04 03:34:25",4351941,35051,8,1.75,262.9,12.8,75.25,321.9,301,1.743,1.917,"NAN",12.87,"NAN",0,0
"2026-05-04 03:34:30",4351942,35051,8,1.917,263,12.85,75.4,321.7,301.3,1.75,1.917,"NAN",12.85,"NAN",0,0
"2026-05-04 03:34:35",4351943,35051,8,1.75,262.8,12.8,75.4,321.7,301.1,1.757,1.917,"NAN",12.84,"NAN",0,0
"2026-05-04 03:34:40",4351944,35051,8,1.75,262.4,12.8,75.45,322.2,300.2,1.764,1.917,"NAN",12.84,"NAN",0,0
"2026-05-04 03:34:45",4351945,35051,8,1.75,261.2,12.8,75.55,322.4,298.8,1.771,1.917,"NAN",12.84,"NAN",0,0
"2026-05-04 03:34:50",4351946,35051,8,1.584,260.7,12.85,75.65,322.2,298.5,1.771,1.917,"NAN",12.84,"NAN",0,0
"2026-05-04 03:34:55",4351947,35051,8,1.584,260.7,12.8,75.75,322.9,297.8,1.764,1.917,"NAN",12.83,"NAN",0,0
"2026-05-04 03:35:00",4351948,35051,8,1.584,260.6,12.8,75.85,322.8,297.8,1.757,1.917,"NAN",12.82,"NAN",0,0
"2026-05-04 03:35:05",4351949,35051,8,1.75,259.2,12.8,75.85,322.4,296.8,1.757,1.917,"NAN",12.82,"NAN",0,0
"2026-05-04 03:35:10",4351950,35051,8,1.584,260.6,12.8,75.95,323.3,297.3,1.743,1.917,"NAN",12.82,"NAN",0,0
"2026-05-04 03:35:15",4351951,35051,8,1.584,259.7,12.8,76.15,322.9,296.8,1.736,1.917,"NAN",12.81,"NAN",0,0
"2026-05-04 03:35:20",4351952,35051,8,1.584,259.3,12.75,76.25,322.4,296.9,1.723,1.917,"NAN",12.82,"NAN",0,0
"2026-05-04 03:35:25",4351953,35051,8,1.584,260,12.8,76.3,322.9,297.1,1.716,1.917,"NAN",12.79,"NAN",0,0
"2026-05-04 03:35:30",4351954,35051,8,1.584,260,12.8,76.35,322.9,297.1,1.702,1.917,"NAN",12.79,"NAN",0,0
"2026-05-04 03:35:35",4351955,35051,8,1.584,259.4,12.8,76.45,322.4,297,1.688,1.917,"NAN",12.79,"NAN",0,0
"2026-05-04 03:35:40",4351956,35051,8,1.75,259.4,12.75,76.55,322.1,297.3,1.688,1.917,"NAN",12.79,"NAN",0,0
"2026-05-04 03:35:45",4351957,35051,8,1.75,259.8,12.8,76.55,322.6,297.2,1.688,1.917,"NAN",12.78,"NAN",0,0
"2026-05-04 03:35:50",4351958,35051,8,1.584,259.2,12.75,76.55,322.4,296.8,1.688,1.917,"NAN",12.77,"NAN",0,0
"2026-05-04 03:35:55",4351959,35051,8,1.75,258,12.75,76.65,323.3,294.7,1.688,1.917,"NAN",12.77,"NAN",0,0
"2026-05-04 03:36:00",4351960,35051,8,1.75,256.9,12.75,76.65,323.1,293.8,1.688,1.917,"NAN",12.77,"NAN",0,0
"2026-05-04 03:36:05",4351961,35051,8,1.584,255.8,12.7,76.7,323.1,292.7,1.688,1.917,"NAN",12.76,"NAN",0,0
"2026-05-04 03:36:10",4351962,35051,8,1.75,255,12.75,76.7,322.9,292.1,1.688,1.917,"NAN",12.76,"NAN",0,0
"2026-05-04 03:36:15",4351963,35051,8,1.584,255.8,12.75,76.75,322.1,293.7,1.681,1.917,"NAN",12.75,"NAN",0,0
"2026-05-04 03:36:20",4351964,35051,8,1.75,257.4,12.7,76.75,322.6,294.8,1.674,1.917,"NAN",12.75,"NAN",0,0
"2026-05-04 03:36:25",4351965,35051,8,1.75,257.7,12.75,76.8,322.2,295.5,1.674,1.917,"NAN",12.75,"NAN",0,0
"2026-05-04 03:36:30",4351966,35051,8,1.75,258.4,12.7,76.8,322.4,296,1.667,1.75,"NAN",12.73,"NAN",0,0
"2026-05-04 03:36:35",4351967,35051,8,1.75,258.1,12.75,76.85,322.4,295.7,1.667,1.75,"NAN",12.73,"NAN",0,0
"2026-05-04 03:36:40",4351968,35051,8,1.917,258.4,12.7,76.9,322.8,295.6,1.674,1.917,"NAN",12.72,"NAN",0,0
"2026-05-04 03:36:45",4351969,35051,8,1.917,257.6,12.7,76.85,322.6,295,1.681,1.917,"NAN",12.72,"NAN",0,0
"2026-05-04 03:36:50",4351970,35051,8,1.75,257.3,12.7,76.85,322.8,294.5,1.688,1.917,"NAN",12.72,"NAN",0,0
"2026-05-04 03:36:55",4351971,35051,8,1.75,257.1,12.7,76.85,322.4,294.7,1.695,1.917,"NAN",12.71,"NAN",0,0
"2026-05-04 03:37:00",4351972,35051,8,1.75,256.9,12.7,76.75,322.1,294.8,1.702,1.917,"NAN",12.7,"NAN",0,0
"2026-05-04 03:37:05",4351973,35051,8,1.75,258.4,12.7,76.65,322.4,296,1.702,1.917,"NAN",12.7,"NAN",0,0
"2026-05-04 03:37:10",4351974,35051,8,1.917,260.2,12.7,76.55,322.4,297.8,1.716,1.917,"NAN",12.7,"NAN",0,0
"2026-05-04 03:37:15",4351975,35051,8,2.084,260.7,12.7,76.55,321.7,299,1.736,2.084,"NAN",12.7,"NAN",0,0
"2026-05-04 03:37:20",4351976,35051,8,2.084,261.2,12.7,76.3,321.7,299.5,1.757,2.084,"NAN",12.7,"NAN",0,0
"2026-05-04 03:37:25",4351977,35051,8,1.917,259.8,12.7,76.25,322.4,297.4,1.771,2.084,"NAN",12.68,"NAN",0,0
"2026-05-04 03:37:30",4351978,35051,8,1.917,260.5,12.7,76.1,322.2,298.3,1.785,2.084,"NAN",12.68,"NAN",0,0
"2026-05-04 03:37:35",4351979,35051,8,2.084,259.6,12.7,76.05,322.2,297.4,1.806,2.084,"NAN",12.68,"NAN",0,0
"2026-05-04 03:37:40",4351980,35051,8,1.917,258.6,12.7,76,322.6,296,1.813,2.084,"NAN",12.68,"NAN",0,0
"2026-05-04 03:37:45",4351981,35051,8,2.084,258.4,12.7,75.95,322.2,296.2,1.827,2.084,"NAN",12.66,"NAN",0,0
"2026-05-04 03:37:50",4351982,35051,8,1.917,258.4,12.7,75.95,322.4,296,1.841,2.084,"NAN",12.66,"NAN",0,0
"2026-05-04 03:37:55",4351983,35051,8,2.084,256.6,12.7,75.95,323.3,293.3,1.855,2.084,"NAN",12.65,"NAN",0,0
"2026-05-04 03:38:00",4351984,35051,8,2.084,255.3,12.7,75.9,322.6,292.7,1.868,2.084,"NAN",12.65,"NAN",0,0
"2026-05-04 03:38:05",4351985,35051,8,2.084,255.7,12.7,75.8,322.9,292.8,1.889,2.084,"NAN",12.65,"NAN",0,0
"2026-05-04 03:38:10",4351986,35051,8,1.917,255.9,12.7,75.75,323.5,292.4,1.896,2.084,"NAN",12.65,"NAN",0,0
"2026-05-04 03:38:15",4351987,35051,8,2.084,256.3,12.7,75.7,322.9,293.4,1.917,2.084,"NAN",12.65,"NAN",0,0
"2026-05-04 03:38:20",4351988,35051,8,2.084,257.1,12.7,75.7,322.9,294.2,1.931,2.084,"NAN",12.64,"NAN",0,0
"2026-05-04 03:38:25",4351989,35051,8,1.917,257.7,12.7,75.6,322.6,295.1,1.938,2.084,"NAN",12.63,"NAN",0,0
"2026-05-04 03:38:30",4351990,35051,8,1.917,257.2,12.7,75.55,322.2,295,1.945,2.084,"NAN",12.63,"NAN",0,0
"2026-05-04 03:38:35",4351991,35051,8,2.084,257,12.7,75.5,322.9,294.1,1.959,2.084,"NAN",12.63,"NAN",0,0
"2026-05-04 03:38:40",4351992,35051,8,2.084,255.8,12.7,75.55,322.4,293.4,1.966,2.084,"NAN",12.62,"NAN",0,0
"2026-05-04 03:38:45",4351993,35051,8,1.917,257.1,12.7,75.55,323.3,293.8,1.966,2.084,"NAN",12.62,"NAN",0,0
"2026-05-04 03:38:50",4351994,35051,8,2.084,255.7,12.7,75.55,322.6,293.1,1.98,2.084,"NAN",12.62,"NAN",0,0
"2026-05-04 03:38:55",4351995,35051,8,1.917,255.5,12.7,75.55,323.3,292.2,1.987,2.084,"NAN",12.6,"NAN",0,0
"2026-05-04 03:39:00",4351996,35051,8,1.917,255.1,12.7,75.5,322.9,292.2,1.993,2.084,"NAN",12.61,"NAN",0,0
"2026-05-04 03:39:05",4351997,35051,8,2.084,257.4,12.7,75.45,323.1,294.3,2.007,2.084,"NAN",12.61,"NAN",0,0
"2026-05-04 03:39:10",4351998,35051,8,2.084,258.2,12.7,75.45,322.8,295.4,2.014,2.084,"NAN",12.61,"NAN",0,0
"2026-05-04 03:39:15",4351999,35051,8,1.917,259.7,12.7,75.45,322.8,296.9,2.007,2.084,"NAN",12.61,"NAN",0,0
"2026-05-04 03:39:20",4352000,35051,8,2.084,260.1,12.7,75.45,322.4,297.7,2.007,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:25",4352001,35051,8,1.917,260.4,12.7,75.45,322.4,298,2.007,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:30",4352002,35051,8,1.917,260,12.7,75.45,322.6,297.4,2.007,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:35",4352003,35051,8,1.917,259.5,12.7,75.5,322.4,297.1,2,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:40",4352004,35051,8,2.084,258.1,12.7,75.6,322.6,295.5,2.007,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:45",4352005,35051,8,1.917,257.7,12.7,75.6,323.1,294.6,2,2.084,"NAN",12.58,"NAN",0,0
"2026-05-04 03:39:50",4352006,35051,8,1.917,257.2,12.7,75.65,323.1,294.1,2,2.084,"NAN",12.57,"NAN",0,0
"2026-05-04 03:39:55",4352007,35051,8,1.917,256.2,12.7,75.75,322.8,293.4,1.993,2.084,"NAN",12.56,"NAN",0,0
"2026-05-04 03:40:00",4352008,35051,8,1.75,256.6,12.7,75.75,323.3,293.3,1.98,2.084,"NAN",12.56,"NAN",0,0
"2026-05-04 03:40:05",4352009,35051,8,1.917,256.6,12.7,75.75,322.8,293.8,1.973,2.084,"NAN",12.56,"NAN",0,0
"2026-05-04 03:40:10",4352010,35051,8,1.75,256.7,12.7,75.7,323.1,293.6,1.966,2.084,"NAN",12.56,"NAN",0,0
"2026-05-04 03:40:15",4352011,35051,8,1.75,256.4,12.7,75.75,323.1,293.3,1.952,2.084,"NAN",12.56,"NAN",0,0
"2026-05-04 03:40:20",4352012,35051,8,1.75,256.2,12.7,75.7,322.9,293.3,1.938,2.084,"NAN",12.55,"NAN",0,0
"2026-05-04 03:40:25",4352013,35051,8,1.75,254.3,12.7,75.8,323.6,290.7,1.931,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:30",4352014,35051,8,1.917,251.4,12.7,75.85,323.1,288.3,1.931,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:35",4352015,35051,8,1.75,252.3,12.7,76,323.5,288.8,1.917,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:40",4352016,35051,8,1.75,256.8,12.7,76.1,323.5,293.3,1.903,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:45",4352017,35051,8,1.917,260.3,12.7,76.2,322.9,297.4,1.903,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:50",4352018,35051,8,1.75,260.2,12.7,76.35,322.9,297.3,1.889,2.084,"NAN",12.53,"NAN",0,0
"2026-05-04 03:40:55",4352019,35051,8,1.917,259,12.7,76.35,322.8,296.2,1.889,2.084,"NAN",12.52,"NAN",0,0
"2026-05-04 03:41:00",4352020,35051,8,1.75,259.5,12.7,76.5,322.4,297.1,1.882,2.084,"NAN",12.51,"NAN",0,0
"2026-05-04 03:41:05",4352021,35051,8,1.917,259.6,12.65,76.55,322.9,296.7,1.875,2.084,"NAN",12.51,"NAN",0,0
"2026-05-04 03:41:10",4352022,35051,8,1.917,258.8,12.7,76.55,323.1,295.7,1.868,2.084,"NAN",12.51,"NAN",0,0
"2026-05-04 03:41:15",4352023,35051,8,1.917,258.7,12.65,76.6,323.3,295.4,1.868,2.084,"NAN",12.51,"NAN",0,0
"2026-05-04 03:41:20",4352024,35051,8,1.917,258.7,12.65,76.55,323.3,295.4,1.861,2.084,"NAN",12.5,"NAN",0,0
"2026-05-04 03:41:25",4352025,35051,8,1.917,258.6,12.65,76.55,323.5,295.1,1.861,2.084,"NAN",12.49,"NAN",0,0
"2026-05-04 03:41:30",4352026,35051,8,1.75,259.7,12.65,76.6,322.6,297.1,1.855,2.084,"NAN",12.49,"NAN",0,0
"2026-05-04 03:41:35",4352027,35051,8,1.75,259,12.65,76.55,322.8,296.2,1.848,2.084,"NAN",12.49,"NAN",0,0
"2026-05-04 03:41:40",4352028,35051,8,1.917,259.1,12.65,76.65,323.1,296,1.841,1.917,"NAN",12.49,"NAN",0,0
"2026-05-04 03:41:45",4352029,35051,8,1.917,258.9,12.7,76.7,322.9,296,1.841,1.917,"NAN",12.49,"NAN",0,0
"2026-05-04 03:41:50",4352030,35051,8,1.917,257.4,12.65,76.75,323.1,294.3,1.841,1.917,"NAN",12.47,"NAN",0,0
"2026-05-04 03:41:55",4352031,35051,8,1.75,257.9,12.6,76.85,324.5,293.4,1.834,1.917,"NAN",12.47,"NAN",0,0
"2026-05-04 03:42:00",4352032,35051,8,1.75,256.9,12.65,76.95,323.5,293.4,1.834,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:05",4352033,35051,8,1.917,257.2,12.6,77,322.2,295,1.834,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:10",4352034,35051,8,1.75,258.3,12.65,77.05,322.4,295.9,1.834,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:15",4352035,35051,8,1.917,256.6,12.6,77.1,323.3,293.3,1.841,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:20",4352036,35051,8,1.75,255.1,12.65,77.15,323.8,291.3,1.841,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:25",4352037,35051,8,1.75,256.7,12.6,77.1,324.3,292.4,1.841,1.917,"NAN",12.46,"NAN",0,0
"2026-05-04 03:42:30",4352038,35051,8,1.75,257.3,12.65,77.1,323.1,294.2,1.834,1.917,"NAN",12.45,"NAN",0,0
"2026-05-04 03:42:35",4352039,35051,8,1.584,253.3,12.6,77.15,322.9,290.4,1.827,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 03:42:40",4352040,35051,8,1.75,253.1,12.6,77.15,323.1,290,1.827,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 03:42:45",4352041,35051,8,1.584,251.9,12.6,77.15,322.9,289,1.813,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 03:42:50",4352042,35051,8,1.75,253.9,12.6,77.25,323.5,290.4,1.813,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 03:42:55",4352043,35051,8,1.75,252.7,12.6,77.35,322.6,290.1,1.806,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 03:43:00",4352044,35051,8,1.75,254,12.6,77.35,323.3,290.7,1.806,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 03:43:05",4352045,35051,8,1.917,253,12.6,77.35,321.9,291.1,1.806,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 03:43:10",4352046,35051,8,1.75,255.7,12.6,77.35,323.3,292.4,1.799,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 03:43:15",4352047,35051,8,1.584,254.1,12.6,77.45,321.9,292.2,1.785,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 03:43:20",4352048,35051,8,1.75,256.9,12.6,77.45,323.8,293.1,1.778,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 03:43:25",4352049,35051,8,1.75,255.3,12.6,77.5,321.9,293.4,1.771,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 03:43:30",4352050,35051,8,1.75,256.4,12.6,77.5,323.1,293.3,1.771,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 03:43:35",4352051,35051,8,1.584,255.9,12.6,77.5,322.6,293.3,1.764,1.917,"NAN",12.39,"NAN",0,0
"2026-05-04 03:43:40",4352052,35051,8,1.584,256.1,12.6,77.55,323.3,292.8,1.75,1.917,"NAN",12.39,"NAN",0,0
"2026-05-04 03:43:45",4352053,35051,8,1.584,255.8,12.6,77.6,322.4,293.4,1.736,1.917,"NAN",12.39,"NAN",0,0
"2026-05-04 03:43:50",4352054,35051,8,1.75,257.4,12.6,77.55,322.4,295,1.73,1.917,"NAN",12.39,"NAN",0,0
"2026-05-04 03:43:55",4352055,35051,8,1.75,256.6,12.6,77.65,323.3,293.3,1.73,1.917,"NAN",12.39,"NAN",0,0
"2026-05-04 03:44:00",4352056,35051,8,1.75,256.3,12.55,77.75,321.4,294.9,1.73,1.917,"NAN",12.38,"NAN",0,0
"2026-05-04 03:44:05",4352057,35051,8,1.917,255.6,12.55,77.7,322.1,293.5,1.73,1.917,"NAN",12.38,"NAN",0,0
"2026-05-04 03:44:10",4352058,35051,8,1.75,256.5,12.55,77.65,323.1,293.4,1.73,1.917,"NAN",12.37,"NAN",0,0
"2026-05-04 03:44:15",4352059,35051,8,1.584,254.8,12.55,77.75,322.2,292.6,1.716,1.917,"NAN",12.37,"NAN",0,0
"2026-05-04 03:44:20",4352060,35051,8,1.75,254.8,12.6,77.75,321.9,292.9,1.716,1.917,"NAN",12.37,"NAN",0,0
"2026-05-04 03:44:25",4352061,35051,8,1.75,256.9,12.55,77.8,322.8,294.1,1.716,1.917,"NAN",12.37,"NAN",0,0
"2026-05-04 03:44:30",4352062,35051,8,1.75,257.9,12.55,77.75,321.9,296,1.716,1.917,"NAN",12.37,"NAN",0,0
"2026-05-04 03:44:35",4352063,35051,8,2.084,257.7,12.55,77.85,321.7,296,1.736,2.084,"NAN",12.36,"NAN",0,0
"2026-05-04 03:44:40",4352064,35051,8,1.917,260.4,12.55,77.85,322.4,298,1.743,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 03:44:45",4352065,35051,8,1.75,261.8,12.55,77.85,322.6,299.2,1.75,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 03:44:50",4352066,35051,8,1.917,261.9,12.6,77.85,322.2,299.7,1.757,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 03:44:55",4352067,35051,8,1.917,260.9,12.55,77.85,321.7,299.2,1.764,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 03:45:00",4352068,35051,8,1.917,261.1,12.6,77.85,321.9,299.2,1.771,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 03:45:05",4352069,35051,8,1.75,259.7,12.55,77.8,322.6,297.1,1.764,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 03:45:10",4352070,35051,8,1.917,260.9,12.55,77.75,323.1,297.8,1.771,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 03:45:15",4352071,35051,8,1.917,258.8,12.55,77.75,322.6,296.2,1.785,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 03:45:20",4352072,35051,8,1.917,257.9,12.6,77.75,322.2,295.7,1.792,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:25",4352073,35051,8,1.917,255.8,12.55,77.85,321.7,294.1,1.799,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:30",4352074,35051,8,1.917,256.8,12.55,77.85,322.4,294.4,1.806,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:35",4352075,35051,8,1.917,256.9,12.55,77.85,321.9,295,1.82,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:40",4352076,35051,8,2.084,258.3,12.55,77.85,321.7,296.6,1.841,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:45",4352077,35051,8,1.917,259.5,12.55,77.9,322.1,297.4,1.855,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 03:45:50",4352078,35051,8,1.917,259.9,12.55,77.95,321.5,298.4,1.861,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 03:45:55",4352079,35051,8,1.917,261.6,12.55,78,322.1,299.5,1.868,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 03:46:00",4352080,35051,8,1.75,259.6,12.55,78.05,321.9,297.7,1.868,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 03:46:05",4352081,35051,8,1.917,260.9,12.5,78.1,322.1,298.8,1.868,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 03:46:10",4352082,35051,8,1.75,261.4,12.55,78.1,321.9,299.5,1.868,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 03:46:15",4352083,35051,8,1.917,262.5,12.5,78.1,322.1,300.4,1.882,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 03:46:20",4352084,35051,8,1.917,261.1,12.5,78.1,321.9,299.2,1.889,2.084,"NAN",12.29,"NAN",0,0
"2026-05-04 03:46:25",4352085,35051,8,1.917,262.2,12.55,78.1,322.2,300,1.896,2.084,"NAN",12.29,"NAN",0,0
"2026-05-04 03:46:30",4352086,35051,8,1.917,260.6,12.55,78.1,322.2,298.4,1.903,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:46:35",4352087,35051,8,1.917,261.9,12.5,78.2,321.4,300.5,1.896,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:46:40",4352088,35051,8,1.917,260.3,12.55,78.3,321.5,298.8,1.896,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:46:45",4352089,35051,8,1.917,260.3,12.5,78.4,321.5,298.8,1.903,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:46:50",4352090,35051,8,1.917,260.1,12.5,78.4,321.5,298.6,1.903,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:46:55",4352091,35051,8,1.917,262.1,12.5,78.4,322.2,299.9,1.903,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:47:00",4352092,35051,8,1.917,261.4,12.5,78.5,321.7,299.7,1.903,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 03:47:05",4352093,35051,8,2.084,260.4,12.5,78.5,322.1,298.3,1.917,2.084,"NAN",12.26,"NAN",0,0
"2026-05-04 03:47:10",4352094,35051,8,2.084,261.1,12.45,78.5,321.9,299.2,1.924,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 03:47:15",4352095,35051,8,1.917,257.9,12.5,78.5,321.7,296.2,1.924,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 03:47:20",4352096,35051,8,2.084,253.7,12.5,78.5,321.5,292.2,1.931,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 03:47:25",4352097,35051,8,1.75,255.7,12.5,78.5,322.4,293.3,1.924,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 03:47:30",4352098,35051,8,2.084,257.5,12.5,78.55,322.8,294.7,1.931,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 03:47:35",4352099,35051,8,1.917,259.8,12.45,78.6,321.7,298.1,1.931,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 03:47:40",4352100,35051,8,1.917,261.2,12.5,78.65,321,300.2,1.924,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 03:47:45",4352101,35051,8,1.917,264.2,12.5,78.7,322.2,302,1.924,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 03:47:50",4352102,35051,8,1.917,263.3,12.45,78.7,322.4,300.9,1.924,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 03:47:55",4352103,35051,8,2.084,262.8,12.45,78.7,321.5,301.3,1.931,2.084,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:00",4352104,35051,8,1.917,260.7,12.45,78.7,321.2,299.5,1.938,2.084,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:05",4352105,35051,8,2.084,264.5,12.45,78.75,323.1,301.4,1.945,2.084,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:10",4352106,35051,8,2.084,262.8,12.45,78.75,321.5,301.3,1.959,2.084,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:15",4352107,35051,8,2.25,264.4,12.45,78.7,322.1,302.3,1.973,2.25,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:20",4352108,35051,8,1.917,262.5,12.45,78.7,321.9,300.6,1.973,2.25,"NAN",12.23,"NAN",0,0
"2026-05-04 03:48:25",4352109,35051,8,1.917,263.8,12.45,78.75,321.2,302.6,1.973,2.25,"NAN",12.21,"NAN",0,0
"2026-05-04 03:48:30",4352110,35051,8,2.084,262.6,12.45,78.8,322.4,300.2,1.98,2.25,"NAN",12.21,"NAN",0,0
"2026-05-04 03:48:35",4352111,35051,8,2.084,261.5,12.4,78.7,321,300.5,1.987,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:48:40",4352112,35051,8,2.084,264,12.4,78.7,321.7,302.3,1.993,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:48:45",4352113,35051,8,2.084,263.5,12.45,78.7,321,302.5,2,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:48:50",4352114,35051,8,2.25,262.7,12.45,78.7,320.1,302.6,2.014,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:48:55",4352115,35051,8,2.084,265.1,12.45,78.7,321.9,303.2,2.021,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:49:00",4352116,35051,8,2.084,263.9,12.4,78.6,320,303.9,2.028,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:49:05",4352117,35051,8,2.25,264,12.45,78.55,320.3,303.7,2.035,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:49:10",4352118,35051,8,2.25,263.8,12.45,78.5,320.1,303.7,2.042,2.25,"NAN",12.2,"NAN",0,0
"2026-05-04 03:49:15",4352119,35051,8,2.25,262.6,12.4,78.5,321,301.6,2.056,2.25,"NAN",12.19,"NAN",0,0
"2026-05-04 03:49:20",4352120,35051,8,2.084,264.1,12.45,78.5,321.5,302.6,2.056,2.25,"NAN",12.19,"NAN",0,0
"2026-05-04 03:49:25",4352121,35051,8,2.084,263.7,12.4,78.5,321.2,302.5,2.07,2.25,"NAN",12.19,"NAN",0,0
"2026-05-04 03:49:30",4352122,35051,8,2.25,263.5,12.45,78.5,321.2,302.3,2.077,2.25,"NAN",12.19,"NAN",0,0
"2026-05-04 03:49:35",4352123,35051,8,2.084,263.1,12.4,78.5,321.2,301.9,2.084,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:49:40",4352124,35051,8,2.084,262.8,12.4,78.45,320.5,302.3,2.091,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:49:45",4352125,35051,8,2.25,262.7,12.45,78.45,320.1,302.6,2.105,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:49:50",4352126,35051,8,2.25,263.4,12.45,78.55,321.5,301.9,2.118,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:49:55",4352127,35051,8,2.084,263,12.45,78.65,320.5,302.5,2.118,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:00",4352128,35051,8,2.25,263.1,12.4,78.65,320.1,303,2.132,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:05",4352129,35051,8,2.084,264.2,12.45,78.65,321.2,303,2.132,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:10",4352130,35051,8,2.084,262.8,12.4,78.65,321.2,301.6,2.132,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:15",4352131,35051,8,2.25,262.3,12.4,78.65,321.7,300.6,2.132,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:20",4352132,35051,8,2.084,261.7,12.4,78.7,322.2,299.5,2.139,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:25",4352133,35051,8,2.084,259.5,12.4,78.7,321.5,298,2.146,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:30",4352134,35051,8,2.084,260.1,12.4,78.7,321.5,298.6,2.146,2.25,"NAN",12.17,"NAN",0,0
"2026-05-04 03:50:35",4352135,35051,8,2.084,262.6,12.45,78.7,321.9,300.7,2.146,2.25,"NAN",12.18,"NAN",0,0
"2026-05-04 03:50:40",4352136,35051,8,2.25,263.6,12.45,78.75,321.7,301.9,2.153,2.25,"NAN",12.17,"NAN",0,0
"2026-05-04 03:50:45",4352137,35051,8,2.25,263.3,12.45,78.75,320.7,302.6,2.16,2.25,"NAN",12.17,"NAN",0,0
"2026-05-04 03:50:50",4352138,35051,8,2.25,263.6,12.45,78.8,320.1,303.5,2.16,2.25,"NAN",12.16,"NAN",0,0
"2026-05-04 03:50:55",4352139,35051,8,2.25,263.3,12.45,78.8,319.6,303.7,2.167,2.25,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:00",4352140,35051,8,2.417,264.6,12.4,78.7,320.1,304.5,2.181,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:05",4352141,35051,8,2.25,265.7,12.4,78.7,321.2,304.5,2.181,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:10",4352142,35051,8,2.25,265.8,12.4,78.7,321,304.8,2.181,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:15",4352143,35051,8,2.25,265.5,12.4,78.6,321,304.5,2.181,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:20",4352144,35051,8,2.25,264,12.4,78.55,320.7,303.3,2.188,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:25",4352145,35051,8,2.25,263.1,12.4,78.5,319.4,303.7,2.195,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:30",4352146,35051,8,2.25,264.5,12.45,78.5,320,304.5,2.195,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:35",4352147,35051,8,2.25,263.9,12.45,78.5,320.7,303.2,2.202,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:40",4352148,35051,8,2.25,263.7,12.4,78.5,319.8,303.9,2.209,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:45",4352149,35051,8,2.25,264.2,12.4,78.5,319.4,304.8,2.209,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:50",4352150,35051,8,2.25,264.8,12.45,78.5,319.8,305,2.209,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:51:55",4352151,35051,8,2.25,265.6,12.4,78.5,320.3,305.3,2.216,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:00",4352152,35051,8,2.084,265,12.4,78.5,320.5,304.5,2.209,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:05",4352153,35051,8,2.25,264.2,12.4,78.5,320.3,303.9,2.216,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:10",4352154,35051,8,2.25,265.2,12.45,78.45,320.5,304.7,2.223,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:15",4352155,35051,8,2.417,267,12.4,78.45,321.7,305.3,2.23,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:20",4352156,35051,8,2.25,266.8,12.45,78.5,321.5,305.3,2.237,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:25",4352157,35051,8,2.417,265.6,12.4,78.4,321,304.6,2.25,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:30",4352158,35051,8,2.25,265.5,12.4,78.35,320.3,305.2,2.257,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:35",4352159,35051,8,2.25,265.7,12.4,78.3,321.2,304.5,2.264,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:52:40",4352160,35051,8,2.25,266.3,12.45,78.3,322.4,303.9,2.264,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:52:45",4352161,35051,8,2.25,266.4,12.45,78.25,321.9,304.5,2.264,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:52:50",4352162,35051,8,2.417,266.3,12.45,78.2,321.5,304.8,2.271,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:52:55",4352163,35051,8,2.25,265.3,12.4,78.2,321.5,303.8,2.271,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:00",4352164,35051,8,2.25,265.9,12.4,78.15,321.4,304.5,2.264,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:05",4352165,35051,8,2.417,265.7,12.4,78,320.7,305,2.271,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:10",4352166,35051,8,2.417,265.9,12.45,78,320.3,305.6,2.278,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:15",4352167,35051,8,2.417,266,12.45,77.9,320.8,305.2,2.285,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:20",4352168,35051,8,2.417,267.2,12.45,77.85,321.2,306,2.292,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:25",4352169,35051,8,2.417,266.9,12.45,77.75,321,305.9,2.299,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:30",4352170,35051,8,2.417,267.8,12.4,77.55,321.2,306.6,2.306,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:35",4352171,35051,8,2.25,266.2,12.4,77.4,321.4,304.8,2.306,2.417,"NAN",12.14,"NAN",0,0
"2026-05-04 03:53:40",4352172,35051,8,2.417,266.2,12.45,77.3,320.7,305.5,2.313,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:53:45",4352173,35051,8,2.417,267.5,12.45,77.1,321.5,306,2.32,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:53:50",4352174,35051,8,2.417,267.5,12.45,77,321.9,305.6,2.327,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:53:55",4352175,35051,8,2.417,266.8,12.45,76.85,322.2,304.6,2.334,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:00",4352176,35051,8,2.25,267.6,12.45,76.65,322.1,305.5,2.341,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:05",4352177,35051,8,2.417,266.7,12.45,76.55,321.7,305,2.348,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:10",4352178,35051,8,2.417,266.3,12.5,76.35,321,305.3,2.355,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:15",4352179,35051,8,2.417,265.7,12.5,76.3,321.7,304,2.355,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:20",4352180,35051,8,2.417,266.9,12.5,76.25,321.9,305,2.362,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:25",4352181,35051,8,2.417,267,12.5,76.15,322.4,304.6,2.362,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:30",4352182,35051,8,2.417,266.7,12.5,76.05,321.5,305.2,2.369,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:35",4352183,35051,8,2.25,267.5,12.5,75.95,320.3,307.2,2.369,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:40",4352184,35051,8,2.417,267.9,12.5,75.9,321,306.9,2.375,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:45",4352185,35051,8,2.417,267.1,12.5,75.75,321.2,305.9,2.382,2.417,"NAN",12.16,"NAN",0,0
"2026-05-04 03:54:50",4352186,35051,8,2.417,267.2,12.5,75.65,322.2,305,2.382,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:54:55",4352187,35051,8,2.25,266.9,12.5,75.6,321.7,305.2,2.382,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:00",4352188,35051,8,2.25,267.1,12.5,75.5,321.9,305.2,2.382,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:05",4352189,35051,8,2.25,265.6,12.5,75.5,320.1,305.5,2.375,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:10",4352190,35051,8,2.417,265.7,12.55,75.4,322.9,302.8,2.375,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:15",4352191,35051,8,2.25,267.2,12.55,75.35,324,303.2,2.369,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:20",4352192,35051,8,2.25,267.4,12.55,75.3,322.4,305,2.362,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:25",4352193,35051,8,2.417,267.2,12.5,75.3,322.2,305,2.362,2.417,"NAN",12.17,"NAN",0,0
"2026-05-04 03:55:30",4352194,35051,8,2.25,266.6,12.55,75.3,323.1,303.5,2.355,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:35",4352195,35051,8,2.25,267.4,12.5,75.2,322.9,304.5,2.355,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:40",4352196,35051,8,2.25,266.7,12.5,75.15,323.3,303.4,2.348,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:45",4352197,35051,8,2.25,267.1,12.55,75.1,323.1,304,2.341,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:50",4352198,35051,8,2.25,267.4,12.55,75.05,322.2,305.2,2.334,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:55:55",4352199,35051,8,2.25,267.5,12.6,75,322.8,304.7,2.327,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:00",4352200,35051,8,2.25,268.1,12.55,74.95,322.9,305.2,2.327,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:05",4352201,35051,8,2.25,268.6,12.55,74.9,323.1,305.5,2.32,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:10",4352202,35051,8,2.25,268.1,12.6,74.75,322.9,305.2,2.313,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:15",4352203,35051,8,2.25,269.1,12.55,74.65,323.1,306,2.306,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:20",4352204,35051,8,2.417,268.3,12.55,74.6,321.4,306.9,2.306,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:25",4352205,35051,8,2.25,268.9,12.6,74.6,322.2,306.7,2.299,2.417,"NAN",12.18,"NAN",0,0
"2026-05-04 03:56:30",4352206,35051,8,2.25,269.3,12.6,74.6,323.1,306.2,2.292,2.417,"NAN",12.19,"NAN",0,0
"2026-05-04 03:56:35",4352207,35051,8,2.25,268.3,12.6,74.5,322.8,305.5,2.292,2.417,"NAN",12.19,"NAN",0,0
"2026-05-04 03:56:40",4352208,35051,8,2.084,269.4,12.6,74.45,322.8,306.6,2.278,2.417,"NAN",12.19,"NAN",0,0
"2026-05-04 03:56:45",4352209,35051,8,2.25,269.8,12.6,74.45,323.6,306.2,2.271,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:56:50",4352210,35051,8,2.25,268.9,12.6,74.4,322.2,306.7,2.264,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:56:55",4352211,35051,8,2.084,269.8,12.6,74.35,322.4,307.4,2.257,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:00",4352212,35051,8,2.084,269.6,12.6,74.3,322.2,307.4,2.25,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:05",4352213,35051,8,2.084,271,12.6,74.3,321.5,309.5,2.244,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:10",4352214,35051,8,2.25,270.9,12.6,74.2,322.6,308.3,2.237,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:15",4352215,35051,8,2.25,270,12.6,74.15,323.1,306.9,2.237,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:20",4352216,35051,8,2.084,269.5,12.6,74.05,323.1,306.4,2.23,2.417,"NAN",12.2,"NAN",0,0
"2026-05-04 03:57:25",4352217,35051,8,2.084,267.4,12.6,74,321.9,305.5,2.216,2.417,"NAN",12.21,"NAN",0,0
"2026-05-04 03:57:30",4352218,35051,8,2.084,268.9,12.65,73.95,322.6,306.3,2.209,2.417,"NAN",12.21,"NAN",0,0
"2026-05-04 03:57:35",4352219,35051,8,2.084,269.3,12.65,73.85,322.6,306.7,2.202,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:57:40",4352220,35051,8,2.084,269.6,12.6,73.8,322.4,307.2,2.195,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:57:45",4352221,35051,8,2.25,268.8,12.6,73.75,321.9,306.9,2.195,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:57:50",4352222,35051,8,2.25,269.6,12.65,73.7,322.4,307.2,2.195,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:57:55",4352223,35051,8,2.084,269,12.65,73.7,322.6,306.4,2.188,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:58:00",4352224,35051,8,2.25,269,12.6,73.65,322.8,306.2,2.188,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:58:05",4352225,35051,8,2.25,270.2,12.6,73.55,323.6,306.6,2.188,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:58:10",4352226,35051,8,2.084,268.7,12.6,73.55,323.5,305.2,2.181,2.417,"NAN",12.22,"NAN",0,0
"2026-05-04 03:58:15",4352227,35051,8,2.084,268,12.7,73.45,321.9,306.1,2.174,2.417,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:20",4352228,35051,8,2.25,268.5,12.65,73.25,322.6,305.9,2.167,2.25,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:25",4352229,35051,8,2.084,269.6,12.65,73.15,323.6,306,2.16,2.25,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:30",4352230,35051,8,2.25,268.6,12.65,73.05,324,304.6,2.16,2.25,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:35",4352231,35051,8,2.25,268.4,12.7,73.05,322.6,305.8,2.16,2.25,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:40",4352232,35051,8,2.25,268.9,12.65,72.95,323.6,305.3,2.167,2.25,"NAN",12.24,"NAN",0,0
"2026-05-04 03:58:45",4352233,35051,8,2.25,269.4,12.65,72.9,323.1,306.3,2.167,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:58:50",4352234,35051,8,2.084,268,12.65,72.9,323.3,304.7,2.16,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:58:55",4352235,35051,8,2.084,268.2,12.65,72.85,323.6,304.6,2.16,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:00",4352236,35051,8,2.084,267.9,12.7,72.75,323.1,304.8,2.16,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:05",4352237,35051,8,2.084,267.7,12.65,72.7,323.1,304.6,2.16,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:10",4352238,35051,8,2.084,267.9,12.7,72.75,323.1,304.8,2.153,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:15",4352239,35051,8,2.084,268.3,12.7,72.65,322.8,305.5,2.146,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:20",4352240,35051,8,2.084,267.4,12.7,72.65,322.9,304.5,2.146,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:25",4352241,35051,8,2.084,268.5,12.7,72.55,324,304.5,2.146,2.25,"NAN",12.25,"NAN",0,0
"2026-05-04 03:59:30",4352242,35051,8,2.25,266.1,12.7,72.55,323.1,303,2.153,2.25,"NAN",12.26,"NAN",0,0
"2026-05-04 03:59:35",4352243,35051,8,2.084,263.3,12.7,72.55,321.9,301.4,2.153,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 03:59:40",4352244,35051,8,2.084,267.6,12.7,72.55,323.1,304.5,2.153,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 03:59:45",4352245,35051,8,2.084,267.8,12.7,72.5,323.3,304.5,2.146,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 03:59:50",4352246,35051,8,2.25,267.5,12.7,72.5,323.8,303.7,2.146,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 03:59:55",4352247,35051,8,2.084,266.2,12.7,72.5,322.9,303.3,2.146,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:00",4352248,35051,8,2.084,266.6,12.7,72.5,323.1,303.5,2.139,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:05",4352249,35051,8,2.084,265.9,12.7,72.5,323.1,302.8,2.132,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:10",4352250,35051,8,2.25,266.5,12.7,72.45,323.3,303.2,2.139,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:15",4352251,35051,8,2.084,265.4,12.7,72.4,322.9,302.5,2.139,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:20",4352252,35051,8,2.084,264.5,12.7,72.4,322.6,301.9,2.132,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:25",4352253,35051,8,2.084,266.1,12.7,72.4,323.1,303,2.132,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:30",4352254,35051,8,2.25,265.4,12.7,72.3,322.9,302.5,2.132,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:35",4352255,35051,8,2.25,265,12.7,72.3,322.2,302.8,2.132,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:40",4352256,35051,8,2.084,265.8,12.7,72.3,322.4,303.4,2.125,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:45",4352257,35051,8,2.25,265.3,12.7,72.25,322.9,302.4,2.125,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:50",4352258,35051,8,2.084,266.2,12.7,72.1,322.4,303.8,2.125,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:00:55",4352259,35051,8,2.084,265.5,12.7,72.1,322.9,302.6,2.125,2.25,"NAN",12.27,"NAN",0,0
"2026-05-04 04:01:00",4352260,35051,8,2.25,264.9,12.75,72.05,322.1,302.8,2.132,2.25,"NAN",12.28,"NAN",0,0
"2026-05-04 04:01:05",4352261,35051,8,2.084,266.4,12.7,71.95,323.3,303.1,2.132,2.25,"NAN",12.28,"NAN",0,0
"2026-05-04 04:01:10",4352262,35051,8,2.084,265.8,12.75,71.85,322.4,303.4,2.132,2.25,"NAN",12.28,"NAN",0,0
"2026-05-04 04:01:15",4352263,35051,8,2.25,267.1,12.7,71.85,323.1,304,2.139,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:20",4352264,35051,8,2.084,266.7,12.7,71.75,322.9,303.8,2.139,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:25",4352265,35051,8,2.084,267.1,12.75,71.7,322.6,304.5,2.139,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:30",4352266,35051,8,2.25,266.4,12.75,71.6,322.2,304.2,2.139,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:35",4352267,35051,8,2.084,267.3,12.7,71.6,322.8,304.5,2.139,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:40",4352268,35051,8,2.25,266.9,12.7,71.55,322.2,304.7,2.146,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:45",4352269,35051,8,2.25,268.7,12.8,71.5,322.8,305.9,2.153,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:50",4352270,35051,8,2.25,267.6,12.75,71.5,321.7,305.9,2.153,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:01:55",4352271,35051,8,2.084,269.1,12.75,71.5,322.4,306.7,2.153,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:02:00",4352272,35051,8,2.25,267,12.75,71.4,322.4,304.6,2.16,2.25,"NAN",12.29,"NAN",0,0
"2026-05-04 04:02:05",4352273,35051,8,2.25,269.3,12.75,71.4,323.3,306,2.167,2.25,"NAN",12.31,"NAN",0,0
"2026-05-04 04:02:10",4352274,35051,8,2.25,267.9,12.75,71.4,321.7,306.2,2.167,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:15",4352275,35051,8,2.25,270.3,12.75,71.35,322.4,307.9,2.174,2.25,"NAN",12.31,"NAN",0,0
"2026-05-04 04:02:20",4352276,35051,8,2.25,267.8,12.75,71.3,321.9,305.9,2.181,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:25",4352277,35051,8,2.25,269.3,12.75,71.2,322.4,306.9,2.188,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:30",4352278,35051,8,2.25,268.1,12.8,71.2,322.4,305.7,2.188,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:35",4352279,35051,8,2.25,268.7,12.8,71.1,322.6,306.1,2.188,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:40",4352280,35051,8,2.25,268.1,12.8,71.1,321.9,306.2,2.195,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:45",4352281,35051,8,2.25,268.3,12.8,71.1,322.2,306.1,2.195,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:50",4352282,35051,8,2.084,268.4,12.8,71.1,322.4,306,2.195,2.25,"NAN",12.32,"NAN",0,0
"2026-05-04 04:02:55",4352283,35051,8,2.25,269.4,12.8,71.05,322.2,307.2,2.202,2.25,"NAN",12.33,"NAN",0,0
"2026-05-04 04:03:00",4352284,35051,8,2.084,268,12.8,70.9,322.1,305.9,2.195,2.25,"NAN",12.33,"NAN",0,0
"2026-05-04 04:03:05",4352285,35051,8,2.25,268.8,12.8,70.9,322.6,306.2,2.202,2.25,"NAN",12.33,"NAN",0,0
"2026-05-04 04:03:10",4352286,35051,8,2.25,268.2,12.8,70.8,321.7,306.5,2.209,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:15",4352287,35051,8,2.25,268.4,12.8,70.7,321.7,306.7,2.209,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:20",4352288,35051,8,2.25,267.4,12.8,70.65,321.9,305.5,2.216,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:25",4352289,35051,8,2.25,268.2,12.8,70.55,322.6,305.6,2.223,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:30",4352290,35051,8,2.084,267.2,12.85,70.55,321.9,305.3,2.216,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:35",4352291,35051,8,2.25,268.2,12.85,70.55,322.1,306.1,2.223,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:40",4352292,35051,8,2.084,268.1,12.8,70.55,322.6,305.5,2.216,2.25,"NAN",12.34,"NAN",0,0
"2026-05-04 04:03:45",4352293,35051,8,2.084,265.9,12.8,70.5,321.9,304,2.209,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:03:50",4352294,35051,8,2.25,267.1,12.8,70.5,322.4,304.7,2.209,2.25,"NAN",12.35,"NAN",0,0
"2026-05-04 04:03:55",4352295,35051,8,2.25,267.6,12.85,70.6,322.6,305,2.216,2.25,"NAN",12.35,"NAN",0,0
"2026-05-04 04:04:00",4352296,35051,8,2.084,267.7,12.85,70.6,322.2,305.5,2.209,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:05",4352297,35051,8,2.25,267,12.8,70.6,322.4,304.6,2.209,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:10",4352298,35051,8,2.084,267.1,12.8,70.6,323.1,304,2.202,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:15",4352299,35051,8,2.084,267.8,12.85,70.7,325.7,302.1,2.195,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:20",4352300,35051,8,2.25,267.4,12.8,70.7,323.1,304.3,2.195,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:25",4352301,35051,8,2.25,267.5,12.8,70.7,322.6,304.9,2.195,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:30",4352302,35051,8,2.25,268.9,12.85,70.7,323.5,305.4,2.195,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:35",4352303,35051,8,2.25,268.2,12.85,70.7,323.6,304.6,2.195,2.25,"NAN",12.37,"NAN",0,0
"2026-05-04 04:04:40",4352304,35051,8,2.25,268.6,12.85,70.65,322.9,305.7,2.195,2.25,"NAN",12.38,"NAN",0,0
"2026-05-04 04:04:45",4352305,35051,8,2.084,268.6,12.85,70.65,323.1,305.5,2.188,2.25,"NAN",12.38,"NAN",0,0
"2026-05-04 04:04:50",4352306,35051,8,2.084,269.5,12.85,70.65,323.8,305.7,2.188,2.25,"NAN",12.38,"NAN",0,0
"2026-05-04 04:04:55",4352307,35051,8,2.25,269.3,12.85,70.7,324,305.3,2.188,2.25,"NAN",12.38,"NAN",0,0
"2026-05-04 04:05:00",4352308,35051,8,2.25,269.5,12.85,70.6,323.5,306,2.195,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:05",4352309,35051,8,2.084,268.7,12.85,70.6,322.8,305.9,2.188,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:10",4352310,35051,8,2.25,269.3,12.85,70.5,323.1,306.2,2.188,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:15",4352311,35051,8,2.25,270,12.9,70.5,322.9,307.1,2.188,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:20",4352312,35051,8,2.25,267.9,12.85,70.35,322.8,305.1,2.188,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:25",4352313,35051,8,2.25,267.9,12.85,70.3,322.9,305,2.188,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:30",4352314,35051,8,2.25,269.1,12.85,70.25,323.1,306,2.195,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:35",4352315,35051,8,2.25,269,12.85,70.25,322.9,306.1,2.195,2.25,"NAN",12.39,"NAN",0,0
"2026-05-04 04:05:40",4352316,35051,8,2.25,269.5,12.85,70,323.1,306.4,2.202,2.25,"NAN",12.4,"NAN",0,0
"2026-05-04 04:05:45",4352317,35051,8,2.25,269,12.85,70,322.9,306.1,2.209,2.25,"NAN",12.4,"NAN",0,0
"2026-05-04 04:05:50",4352318,35051,8,2.084,269.4,12.85,69.9,323.1,306.3,2.202,2.25,"NAN",12.42,"NAN",0,0
"2026-05-04 04:05:55",4352319,35051,8,2.084,269.7,12.85,69.9,323.1,306.6,2.195,2.25,"NAN",12.42,"NAN",0,0
"2026-05-04 04:06:00",4352320,35051,8,2.084,270.2,12.85,69.8,323.6,306.6,2.195,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:05",4352321,35051,8,2.084,269.2,12.85,69.85,323.1,306.1,2.188,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:10",4352322,35051,8,2.084,269.7,12.85,69.9,322.8,306.9,2.188,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:15",4352323,35051,8,1.917,269.7,12.85,69.9,323.1,306.6,2.181,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:20",4352324,35051,8,2.084,270.1,12.85,70,323.1,307,2.174,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:25",4352325,35051,8,2.084,270.3,12.85,70.1,323.6,306.7,2.167,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:30",4352326,35051,8,2.084,269.5,12.85,70.15,323.3,306.2,2.16,2.25,"NAN",12.41,"NAN",0,0
"2026-05-04 04:06:35",4352327,35051,8,1.917,269.1,12.85,70.2,323.6,305.5,2.146,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:06:40",4352328,35051,8,2.084,269.4,12.9,70.3,323.5,305.9,2.139,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:06:45",4352329,35051,8,2.084,269.9,12.9,70.35,323.3,306.6,2.139,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:06:50",4352330,35051,8,2.25,270.5,12.85,70.4,322.9,307.6,2.146,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:06:55",4352331,35051,8,2.084,269.5,12.85,70.45,323.8,305.7,2.139,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:07:00",4352332,35051,8,2.084,269,12.9,70.45,323.1,305.9,2.132,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:07:05",4352333,35051,8,2.25,268.8,12.85,70.5,323.1,305.7,2.139,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:07:10",4352334,35051,8,1.917,270.3,12.9,70.55,323.6,306.7,2.125,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:07:15",4352335,35051,8,2.084,269.3,12.85,70.7,323.1,306.2,2.118,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:07:20",4352336,35051,8,2.084,269.5,12.9,70.7,323.1,306.4,2.112,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:25",4352337,35051,8,1.917,269.3,12.85,70.85,324,305.3,2.098,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:30",4352338,35051,8,1.917,269.4,12.85,70.9,323.5,305.9,2.084,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:35",4352339,35051,8,1.917,269.1,12.85,71.05,323.1,306,2.07,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:40",4352340,35051,8,1.917,269.3,12.85,71.1,323.1,306.2,2.056,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:45",4352341,35051,8,1.917,269.9,12.85,71.2,323.5,306.4,2.042,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:50",4352342,35051,8,1.75,269.4,12.85,71.25,323.5,305.9,2.028,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:07:55",4352343,35051,8,1.75,269.5,12.85,71.35,323.8,305.7,2.014,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:00",4352344,35051,8,1.75,269.1,12.85,71.45,323.6,305.5,2,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:05",4352345,35051,8,1.75,268.6,12.85,71.65,323.6,305,1.987,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:10",4352346,35051,8,1.75,269.7,12.85,71.85,323.5,306.2,1.973,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:15",4352347,35051,8,1.584,269.3,12.85,72,323.8,305.5,1.959,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:20",4352348,35051,8,1.584,268.4,12.85,72.15,323.3,305.1,1.938,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:25",4352349,35051,8,1.75,268.3,12.85,72.35,323.5,304.8,1.924,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:30",4352350,35051,8,1.75,266.4,12.85,72.55,321.9,304.5,1.91,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:35",4352351,35051,8,1.584,265.7,12.8,72.65,319.3,306.4,1.896,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:40",4352352,35051,8,1.584,266.2,12.8,72.8,322.8,303.4,1.875,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:45",4352353,35051,8,1.584,264.9,12.85,73,321.5,303.4,1.855,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:50",4352354,35051,8,1.417,267.6,12.8,73.15,321.7,305.9,1.82,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:08:55",4352355,35051,8,1.75,267.6,12.8,73.25,322.2,305.4,1.806,2.25,"NAN",12.44,"NAN",0,0
"2026-05-04 04:09:00",4352356,35051,8,1.584,267.1,12.8,73.45,322.2,304.9,1.785,2.25,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:05",4352357,35051,8,1.417,266.2,12.85,73.55,322.2,304,1.75,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:10",4352358,35051,8,1.584,266,12.8,73.75,321.4,304.6,1.736,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:15",4352359,35051,8,1.584,266.7,12.8,73.85,321.4,305.3,1.716,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:20",4352360,35051,8,1.417,265.9,12.8,73.95,321.9,304,1.688,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:25",4352361,35051,8,1.584,269.7,12.8,74.1,325.2,304.5,1.674,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:30",4352362,35051,8,1.584,269.2,12.8,74.2,326.4,302.8,1.66,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:35",4352363,35051,8,1.417,267.5,12.75,74.3,322.2,305.3,1.639,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 04:09:40",4352364,35051,8,1.417,266.8,12.75,74.2,319.6,307.2,1.618,1.917,"NAN",12.42,"NAN",0,0
"2026-05-04 04:09:45",4352365,35051,8,1.584,268.7,12.75,74.2,323.5,305.2,1.604,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:09:50",4352366,35051,8,1.417,267.7,12.75,74.2,323.1,304.6,1.591,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:09:55",4352367,35051,8,1.417,267.3,12.7,74.25,321.9,305.4,1.577,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:00",4352368,35051,8,1.584,266.2,12.7,74.3,321.4,304.8,1.57,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:05",4352369,35051,8,1.417,267.6,12.7,74.35,322.8,304.8,1.556,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:10",4352370,35051,8,1.417,267.8,12.7,74.35,321.2,306.6,1.542,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:15",4352371,35051,8,1.417,270.1,12.7,74.4,323.5,306.6,1.535,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:20",4352372,35051,8,1.417,269.1,12.7,74.45,324.5,304.6,1.528,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:25",4352373,35051,8,1.417,269.8,12.7,74.4,324.2,305.6,1.514,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:30",4352374,35051,8,1.417,267.1,12.7,74.5,320.5,306.6,1.5,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:35",4352375,35051,8,1.417,269.6,12.7,74.55,320.8,308.8,1.493,1.75,"NAN",12.42,"NAN",0,0
"2026-05-04 04:10:40",4352376,35051,8,1.417,269.7,12.7,74.6,324.5,305.2,1.486,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 04:10:45",4352377,35051,8,1.584,267.9,12.7,74.6,324,303.9,1.486,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 04:10:50",4352378,35051,8,1.417,268.4,12.7,74.6,322.9,305.5,1.486,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 04:10:55",4352379,35051,8,1.417,268.3,12.65,74.6,323.1,305.2,1.473,1.584,"NAN",12.39,"NAN",0,0
"2026-05-04 04:11:00",4352380,35051,8,1.25,269.5,12.65,74.5,323.6,305.9,1.459,1.584,"NAN",12.39,"NAN",0,0
"2026-05-04 04:11:05",4352381,35051,8,1.417,270,12.65,74.45,323.8,306.2,1.459,1.584,"NAN",12.39,"NAN",0,0
"2026-05-04 04:11:10",4352382,35051,8,1.417,269.3,12.7,74.4,323.8,305.5,1.452,1.584,"NAN",12.39,"NAN",0,0
"2026-05-04 04:11:15",4352383,35051,8,1.584,269.3,12.65,74.4,323.6,305.7,1.452,1.584,"NAN",12.39,"NAN",0,0
"2026-05-04 04:11:20",4352384,35051,8,1.417,268.9,12.65,74.4,323.6,305.3,1.452,1.584,"NAN",12.38,"NAN",0,0
"2026-05-04 04:11:25",4352385,35051,8,1.417,269.5,12.65,74.45,324,305.5,1.445,1.584,"NAN",12.38,"NAN",0,0
"2026-05-04 04:11:30",4352386,35051,8,1.584,269.3,12.7,74.5,324,305.3,1.445,1.584,"NAN",12.38,"NAN",0,0
"2026-05-04 04:11:35",4352387,35051,8,1.417,270.9,12.65,74.6,324.3,306.6,1.445,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:11:40",4352388,35051,8,1.417,271,12.65,74.65,324,307,1.445,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:11:45",4352389,35051,8,1.584,270.7,12.65,74.8,323.8,306.9,1.445,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:11:50",4352390,35051,8,1.417,271.4,12.65,74.85,324.2,307.2,1.445,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:11:55",4352391,35051,8,1.584,270.4,12.65,74.9,324,306.4,1.452,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:12:00",4352392,35051,8,1.584,270.7,12.6,74.95,324,306.7,1.452,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:12:05",4352393,35051,8,1.417,270.3,12.65,75,323.5,306.8,1.452,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:12:10",4352394,35051,8,1.584,268.5,12.65,75.05,322.6,305.9,1.459,1.584,"NAN",12.37,"NAN",0,0
"2026-05-04 04:12:15",4352395,35051,8,1.584,268,12.65,75.1,322.8,305.2,1.466,1.584,"NAN",12.36,"NAN",0,0
"2026-05-04 04:12:20",4352396,35051,8,1.584,267.7,12.6,75.15,322.8,304.9,1.473,1.584,"NAN",12.36,"NAN",0,0
"2026-05-04 04:12:25",4352397,35051,8,1.584,267.6,12.6,75.25,323.1,304.5,1.479,1.584,"NAN",12.36,"NAN",0,0
"2026-05-04 04:12:30",4352398,35051,8,1.417,267.6,12.6,75.3,322.4,305.2,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:12:35",4352399,35051,8,1.417,266.5,12.65,75.35,322.8,303.7,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:12:40",4352400,35051,8,1.417,267.2,12.6,75.3,322.4,304.8,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:12:45",4352401,35051,8,1.584,266.5,12.6,75.35,322.6,303.9,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:12:50",4352402,35051,8,1.417,266.8,12.6,75.35,322.8,304,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:12:55",4352403,35051,8,1.417,267,12.6,75.4,323.1,303.9,1.479,1.584,"NAN",12.34,"NAN",0,0
"2026-05-04 04:13:00",4352404,35051,8,1.417,266.8,12.6,75.45,322.8,304,1.486,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 04:13:05",4352405,35051,8,1.417,268.6,12.6,75.5,323.1,305.5,1.486,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 04:13:10",4352406,35051,8,1.25,267.2,12.6,75.45,322.6,304.6,1.479,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 04:13:15",4352407,35051,8,1.417,268.1,12.6,75.5,322.6,305.5,1.473,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 04:13:20",4352408,35051,8,1.084,269,12.6,75.55,323.1,305.9,1.459,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:25",4352409,35051,8,1.417,268.9,12.6,75.6,322.8,306.1,1.459,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:30",4352410,35051,8,1.417,270,12.55,75.7,322.9,307.1,1.452,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:35",4352411,35051,8,1.417,271,12.6,75.75,322.4,308.6,1.452,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:40",4352412,35051,8,1.417,271.5,12.6,75.85,322.9,308.6,1.452,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:45",4352413,35051,8,1.25,270.7,12.55,75.9,322.9,307.8,1.438,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:13:50",4352414,35051,8,1.417,270.7,12.55,75.9,322.9,307.8,1.438,1.584,"NAN",12.31,"NAN",0,0
"2026-05-04 04:13:55",4352415,35051,8,1.417,270.1,12.6,76.05,323.1,307,1.431,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:14:00",4352416,35051,8,1.417,270.4,12.55,76,322.6,307.8,1.424,1.584,"NAN",12.32,"NAN",0,0
"2026-05-04 04:14:05",4352417,35051,8,1.417,270.2,12.55,76.05,322.6,307.6,1.424,1.584,"NAN",12.31,"NAN",0,0
"2026-05-04 04:14:10",4352418,35051,8,1.417,270.3,12.55,76.15,322.9,307.4,1.417,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:15",4352419,35051,8,1.417,269.3,12.55,76.15,323.3,306,1.41,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:20",4352420,35051,8,1.584,268.6,12.55,76.15,322.6,306,1.41,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:25",4352421,35051,8,1.417,269.3,12.55,76.15,323.1,306.2,1.403,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:30",4352422,35051,8,1.417,268.6,12.55,76.2,322.6,306,1.403,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:35",4352423,35051,8,1.417,268.7,12.55,76.25,324,304.7,1.403,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:40",4352424,35051,8,1.417,270.4,12.55,76.25,322.9,307.5,1.403,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:14:45",4352425,35051,8,1.584,269,12.5,76.25,322.8,306.2,1.403,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 04:14:50",4352426,35051,8,1.584,269.8,12.55,76.3,322.6,307.2,1.41,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 04:14:55",4352427,35051,8,1.417,269.6,12.55,76.35,322.9,306.7,1.41,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:00",4352428,35051,8,1.584,269.6,12.55,76.4,322.8,306.8,1.417,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:05",4352429,35051,8,1.417,269,12.55,76.35,323.1,305.9,1.417,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:10",4352430,35051,8,1.584,269,12.5,76.35,322.8,306.2,1.431,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:15",4352431,35051,8,1.584,270.3,12.5,76.35,323.6,306.7,1.438,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:20",4352432,35051,8,1.584,269.3,12.5,76.35,323.6,305.7,1.459,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:25",4352433,35051,8,1.584,270,12.5,76.35,323.6,306.4,1.466,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:30",4352434,35051,8,1.417,270.7,12.5,76.35,324,306.7,1.466,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:15:35",4352435,35051,8,1.75,271.7,12.5,76.35,325,306.7,1.479,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:15:40",4352436,35051,8,1.584,269,12.5,76.35,324.5,304.5,1.486,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:15:45",4352437,35051,8,1.584,273.5,12.5,76.3,324.5,309,1.5,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:15:50",4352438,35051,8,1.584,272.1,12.45,76.3,323.8,308.3,1.507,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:15:55",4352439,35051,8,1.584,269.7,12.45,76.3,321.4,308.3,1.514,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:16:00",4352440,35051,8,1.584,270.7,12.5,76.3,323.1,307.6,1.521,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:16:05",4352441,35051,8,1.584,271.4,12.45,76.3,323.3,308.1,1.528,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:16:10",4352442,35051,8,1.75,271.9,12.45,76.2,322.2,309.7,1.542,1.75,"NAN",12.25,"NAN",0,0
"2026-05-04 04:16:15",4352443,35051,8,1.584,273.5,12.45,76.2,322.2,311.3,1.549,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:20",4352444,35051,8,1.75,274.1,12.45,76.15,325,309.1,1.556,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:25",4352445,35051,8,1.584,273.1,12.5,76,325,308.1,1.563,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:30",4352446,35051,8,1.584,275.9,12.45,75.95,324.5,311.4,1.57,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:35",4352447,35051,8,1.584,277.3,12.45,75.95,325.2,312.1,1.577,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:40",4352448,35051,8,1.75,276.8,12.45,75.85,325.7,311.1,1.591,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:45",4352449,35051,8,1.75,276.1,12.45,75.85,325.9,310.2,1.598,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:50",4352450,35051,8,1.75,277.3,12.5,75.75,325.4,311.9,1.604,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:16:55",4352451,35051,8,1.75,276.1,12.5,75.75,324.3,311.8,1.618,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:17:00",4352452,35051,8,1.75,274.1,12.5,75.75,324.5,309.6,1.625,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:17:05",4352453,35051,8,1.75,276.6,12.45,75.7,324.7,311.9,1.639,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:17:10",4352454,35051,8,1.75,275.4,12.5,75.6,324.2,311.2,1.646,1.75,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:15",4352455,35051,8,1.75,277.1,12.45,75.55,324.3,312.8,1.653,1.75,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:20",4352456,35051,8,1.75,275.6,12.5,75.45,324.7,310.9,1.66,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:17:25",4352457,35051,8,1.75,275.6,12.45,75.4,324.9,310.7,1.667,1.75,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:30",4352458,35051,8,1.584,272.7,12.5,75.3,324.3,308.4,1.674,1.75,"NAN",12.24,"NAN",0,0
"2026-05-04 04:17:35",4352459,35051,8,1.917,276.8,12.5,75.2,324.2,312.6,1.681,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:40",4352460,35051,8,1.917,277.1,12.5,75.1,324.3,312.8,1.695,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:45",4352461,35051,8,1.75,277.9,12.5,74.9,324.2,313.7,1.702,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:50",4352462,35051,8,1.917,275.7,12.55,74.8,324.3,311.4,1.716,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 04:17:55",4352463,35051,8,1.917,276.1,12.5,74.6,324.7,311.4,1.73,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 04:18:00",4352464,35051,8,1.75,275.9,12.5,74.5,324.5,311.4,1.736,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:05",4352465,35051,8,1.917,277.6,12.5,74.4,324.3,313.3,1.75,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:10",4352466,35051,8,1.917,278,12.55,74.3,324.5,313.5,1.757,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:15",4352467,35051,8,1.917,277.1,12.5,74.2,324.7,312.4,1.771,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:20",4352468,35051,8,1.917,276.4,12.5,74.1,324.5,311.9,1.778,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:25",4352469,35051,8,2.084,276.2,12.5,74.05,324.3,311.9,1.799,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:30",4352470,35051,8,2.084,279.3,12.55,74,324.2,315.1,1.82,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:35",4352471,35051,8,1.917,276.9,12.5,73.8,324.5,312.4,1.834,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:40",4352472,35051,8,2.084,276.8,12.55,73.7,324.7,312.1,1.848,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:45",4352473,35051,8,2.084,276.4,12.55,73.65,325,311.4,1.861,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:50",4352474,35051,8,2.084,276.2,12.55,73.5,325,311.2,1.875,2.084,"NAN",12.24,"NAN",0,0
"2026-05-04 04:18:55",4352475,35051,8,2.084,277,12.55,73.45,324.7,312.3,1.889,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:00",4352476,35051,8,1.917,277.3,12.6,73.35,325,312.3,1.896,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:05",4352477,35051,8,1.917,277.7,12.6,73.25,325.2,312.5,1.903,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:10",4352478,35051,8,1.917,276.8,12.6,73.15,325.2,311.6,1.91,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:15",4352479,35051,8,1.917,276.2,12.6,73.05,324.3,311.9,1.917,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:20",4352480,35051,8,2.084,278.1,12.6,73.05,324.9,313.2,1.931,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:25",4352481,35051,8,2.084,276.4,12.6,73,324.7,311.7,1.945,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:30",4352482,35051,8,1.917,277.7,12.6,73,324.9,312.8,1.959,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:35",4352483,35051,8,2.084,277.5,12.6,72.95,324.7,312.8,1.966,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:40",4352484,35051,8,2.084,276.3,12.6,72.85,324.3,312,1.973,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:45",4352485,35051,8,2.084,276.6,12.6,72.7,324,312.6,1.987,2.084,"NAN",12.25,"NAN",0,0
"2026-05-04 04:19:50",4352486,35051,8,1.917,277.3,12.6,72.6,324.3,313,1.987,2.084,"NAN",12.26,"NAN",0,0
"2026-05-04 04:19:55",4352487,35051,8,1.917,276.6,12.6,72.4,324.5,312.1,1.987,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:00",4352488,35051,8,1.917,276.3,12.65,72.15,324.5,311.8,1.993,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:05",4352489,35051,8,2.084,275.7,12.65,72.05,324.3,311.4,2,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:10",4352490,35051,8,1.917,276.3,12.6,72,324.2,312.1,2,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:15",4352491,35051,8,2.084,276.3,12.65,71.85,324.2,312.1,2.007,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:20",4352492,35051,8,2.084,276.8,12.65,71.8,324.3,312.5,2.014,2.084,"NAN",12.27,"NAN",0,0
"2026-05-04 04:20:25",4352493,35051,8,2.084,276.2,12.65,71.7,323.8,312.4,2.014,2.084,"NAN",12.28,"NAN",0,0
"2026-05-04 04:20:30",4352494,35051,8,2.084,276.6,12.65,71.6,323.6,313,2.014,2.084,"NAN",12.28,"NAN",0,0
"2026-05-04 04:20:35",4352495,35051,8,1.917,277.3,12.65,71.5,323.8,313.5,2.014,2.084,"NAN",12.29,"NAN",0,0
"2026-05-04 04:20:40",4352496,35051,8,2.084,277.1,12.7,71.45,323.6,313.5,2.014,2.084,"NAN",12.29,"NAN",0,0
"2026-05-04 04:20:45",4352497,35051,8,2.084,276.5,12.7,71.5,323.3,313.2,2.014,2.084,"NAN",12.29,"NAN",0,0
"2026-05-04 04:20:50",4352498,35051,8,2.084,277.3,12.7,71.4,323.8,313.5,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:20:55",4352499,35051,8,2.084,276.9,12.7,71.4,323.8,313.1,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:21:00",4352500,35051,8,1.917,276.3,12.7,71.3,324,312.3,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:21:05",4352501,35051,8,1.917,276.8,12.7,71.3,323.6,313.2,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:21:10",4352502,35051,8,1.917,276.1,12.7,71.3,323.8,312.3,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:21:15",4352503,35051,8,1.917,276.4,12.7,71.3,323.3,313.1,2.014,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 04:21:20",4352504,35051,8,2.084,276.3,12.75,71.4,323.1,313.2,2.014,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 04:21:25",4352505,35051,8,2.084,276.4,12.75,71.3,323.3,313.1,2.014,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:21:30",4352506,35051,8,1.917,276.6,12.7,71.25,323.8,312.8,2.014,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 04:21:35",4352507,35051,8,1.917,275.8,12.75,71.2,323.5,312.3,2.007,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:21:40",4352508,35051,8,2.084,276.4,12.75,71.1,323.6,312.8,2.007,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:21:45",4352509,35051,8,1.917,276.3,12.75,71.1,323.5,312.8,2,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:21:50",4352510,35051,8,2.084,275.2,12.7,71.05,323.5,311.7,2.007,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:21:55",4352511,35051,8,2.084,275.9,12.7,71,323.8,312.1,2.014,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:22:00",4352512,35051,8,1.917,275.7,12.75,71,323.6,312.1,2.014,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:22:05",4352513,35051,8,1.917,275.5,12.75,70.9,323.8,311.7,2.007,2.084,"NAN",12.32,"NAN",0,0
"2026-05-04 04:22:10",4352514,35051,8,1.917,275.5,12.7,70.85,323.6,311.9,2.007,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 04:22:15",4352515,35051,8,1.917,275.2,12.75,70.8,323.8,311.4,2,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 04:22:20",4352516,35051,8,1.917,274.9,12.7,70.8,323.5,311.4,1.993,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 04:22:25",4352517,35051,8,1.917,274.6,12.75,70.85,323.5,311.1,1.987,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 04:22:30",4352518,35051,8,1.917,275.2,12.75,70.9,324.5,310.7,1.98,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:22:35",4352519,35051,8,2.084,275.2,12.8,71,324.7,310.5,1.987,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:22:40",4352520,35051,8,1.75,273.6,12.7,71.05,323.8,309.8,1.973,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 04:22:45",4352521,35051,8,1.917,273.3,12.8,71.1,324,309.3,1.966,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:22:50",4352522,35051,8,1.917,273.4,12.75,71.1,324,309.4,1.959,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:22:55",4352523,35051,8,1.917,273.3,12.75,71.05,324,309.3,1.952,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:00",4352524,35051,8,1.917,273.3,12.7,71.05,323.8,309.5,1.952,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:05",4352525,35051,8,1.75,273.1,12.75,71.05,323.8,309.3,1.945,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:10",4352526,35051,8,1.917,272.6,12.7,70.95,323.6,309,1.945,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:15",4352527,35051,8,1.917,273.1,12.7,71,323.8,309.3,1.945,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:20",4352528,35051,8,1.917,273.3,12.75,70.95,323.8,309.5,1.938,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:25",4352529,35051,8,1.917,272.8,12.75,71,324,308.8,1.931,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:30",4352530,35051,8,1.917,272.1,12.75,71,323.8,308.3,1.931,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:35",4352531,35051,8,1.917,272.2,12.75,71,323.8,308.4,1.931,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:40",4352532,35051,8,1.917,272.4,12.75,71.05,323.8,308.6,1.924,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:45",4352533,35051,8,1.917,271.4,12.75,71.1,323.8,307.6,1.924,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:50",4352534,35051,8,1.917,271.5,12.75,71.1,324.3,307.2,1.917,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:23:55",4352535,35051,8,1.917,271,12.75,71.15,323.8,307.2,1.91,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:00",4352536,35051,8,1.917,271.1,12.75,71.15,324,307.1,1.91,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:05",4352537,35051,8,1.75,270.8,12.75,71.2,324.2,306.6,1.903,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:10",4352538,35051,8,1.75,270.4,12.7,71.3,324,306.4,1.896,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:15",4352539,35051,8,1.917,271,12.75,71.4,324.3,306.7,1.896,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:20",4352540,35051,8,1.75,270.5,12.75,71.5,324,306.5,1.889,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:25",4352541,35051,8,1.917,270.1,12.7,71.6,324.2,305.9,1.889,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:30",4352542,35051,8,1.917,269.7,12.7,71.65,323.8,305.9,1.889,2.084,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:35",4352543,35051,8,1.75,269.5,12.7,71.75,324.2,305.3,1.875,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:40",4352544,35051,8,1.75,269.7,12.7,71.8,324.3,305.4,1.875,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:45",4352545,35051,8,1.75,269.5,12.7,71.85,324,305.5,1.868,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:50",4352546,35051,8,1.75,269.3,12.7,71.95,324,305.3,1.861,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:24:55",4352547,35051,8,1.75,269.5,12.7,72.05,324.7,304.8,1.855,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:25:00",4352548,35051,8,1.75,269.5,12.7,72.1,325,304.5,1.848,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:25:05",4352549,35051,8,1.75,269.4,12.7,72.15,324.7,304.7,1.848,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:25:10",4352550,35051,8,1.917,269.7,12.7,72.25,324.3,305.4,1.848,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:25:15",4352551,35051,8,1.584,272,12.7,72.2,327.5,304.5,1.834,1.917,"NAN",12.35,"NAN",0,0
"2026-05-04 04:25:20",4352552,35051,8,1.584,270.1,12.65,72.25,324.7,305.4,1.82,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:25",4352553,35051,8,1.75,270.2,12.65,72.3,324.5,305.7,1.813,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:30",4352554,35051,8,1.584,269.2,12.65,72.3,324.7,304.5,1.799,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:35",4352555,35051,8,1.584,270,12.65,72.4,325,305,1.785,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:40",4352556,35051,8,1.75,270.2,12.65,72.45,324.3,305.9,1.778,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:45",4352557,35051,8,1.584,269.6,12.65,72.5,324.3,305.3,1.764,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:50",4352558,35051,8,1.584,269.6,12.65,72.55,324.3,305.3,1.75,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:25:55",4352559,35051,8,1.584,269.5,12.65,72.65,324.3,305.2,1.736,1.917,"NAN",12.33,"NAN",0,0
"2026-05-04 04:26:00",4352560,35051,8,1.584,269,12.65,72.7,323.8,305.2,1.723,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:05",4352561,35051,8,1.584,268.8,12.65,72.75,324,304.8,1.716,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:10",4352562,35051,8,1.584,269.3,12.65,72.75,324.5,304.8,1.709,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:15",4352563,35051,8,1.417,268.9,12.65,72.8,324.3,304.6,1.688,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:20",4352564,35051,8,1.584,268.6,12.6,72.8,323.8,304.8,1.681,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:25",4352565,35051,8,1.584,268.8,12.6,72.85,324.2,304.6,1.667,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:30",4352566,35051,8,1.584,269.4,12.6,72.9,324.2,305.2,1.653,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:35",4352567,35051,8,1.417,269.5,12.65,72.95,324.5,305,1.639,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:40",4352568,35051,8,1.584,268.9,12.65,73.05,324.3,304.6,1.632,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:45",4352569,35051,8,1.584,268.8,12.6,73.1,324.2,304.6,1.625,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:50",4352570,35051,8,1.584,269.1,12.6,73.2,324.5,304.6,1.618,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:26:55",4352571,35051,8,1.417,268.7,12.65,73.3,324.7,304,1.604,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:27:00",4352572,35051,8,1.417,268.7,12.6,73.45,324.5,304.2,1.591,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:27:05",4352573,35051,8,1.417,268.2,12.6,73.5,324.2,304,1.577,1.917,"NAN",12.32,"NAN",0,0
"2026-05-04 04:27:10",4352574,35051,8,1.584,269,12.6,73.65,324.5,304.5,1.563,1.75,"NAN",12.32,"NAN",0,0
"2026-05-04 04:27:15",4352575,35051,8,1.417,269.1,12.6,73.7,324.3,304.8,1.556,1.75,"NAN",12.31,"NAN",0,0
"2026-05-04 04:27:20",4352576,35051,8,1.584,269,12.6,73.85,324.3,304.7,1.556,1.75,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:25",4352577,35051,8,1.417,269,12.6,73.95,324.5,304.5,1.542,1.75,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:30",4352578,35051,8,1.417,268.6,12.55,74.05,324.7,303.9,1.535,1.75,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:35",4352579,35051,8,1.417,269.3,12.6,74.2,324.7,304.6,1.528,1.75,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:40",4352580,35051,8,1.584,267.5,12.6,74.3,324.7,302.8,1.521,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:45",4352581,35051,8,1.417,266.4,12.55,74.4,324.5,301.9,1.514,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:50",4352582,35051,8,1.417,266.5,12.55,74.5,324.9,301.6,1.507,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:27:55",4352583,35051,8,1.417,265.7,12.55,74.6,325,300.7,1.5,1.584,"NAN",12.3,"NAN",0,0
"2026-05-04 04:28:00",4352584,35051,8,1.417,265.8,12.55,74.7,324.9,300.9,1.493,1.584,"NAN",12.29,"NAN",0,0
"2026-05-04 04:28:05",4352585,35051,8,1.25,267.5,12.6,74.75,325,302.5,1.479,1.584,"NAN",12.29,"NAN",0,0
"2026-05-04 04:28:10",4352586,35051,8,1.25,264.4,12.55,74.85,325.2,299.2,1.466,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:15",4352587,35051,8,1.25,263.6,12.55,74.9,325,298.6,1.459,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:20",4352588,35051,8,1.25,262.7,12.6,75,323.8,298.9,1.445,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:25",4352589,35051,8,1.25,265.1,12.55,75.15,327,298.1,1.431,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:30",4352590,35051,8,1.084,264.8,12.55,75.3,327.8,297,1.41,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:35",4352591,35051,8,0.917,262,12.6,75.5,327,295,1.389,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:40",4352592,35051,8,1.084,261.4,12.55,75.6,326.6,294.8,1.368,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:45",4352593,35051,8,1.084,260.1,12.55,75.75,327.3,292.8,1.347,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:50",4352594,35051,8,1.084,258.9,12.55,75.85,327.1,291.8,1.327,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 04:28:55",4352595,35051,8,0.917,254,12.55,75.95,324.2,289.8,1.306,1.584,"NAN",12.26,"NAN",0,0
"2026-05-04 04:29:00",4352596,35051,8,1.084,259,12.55,76.05,325.4,293.6,1.292,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 04:29:05",4352597,35051,8,0.917,256.3,12.55,76.25,325.4,290.9,1.271,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 04:29:10",4352598,35051,8,0.917,256.1,12.55,76.3,325.7,290.4,1.243,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 04:29:15",4352599,35051,8,0.75,255.6,12.55,76.45,325,290.6,1.216,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 04:29:20",4352600,35051,8,0.75,256.2,12.55,76.55,325.2,291,1.181,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 04:29:25",4352601,35051,8,0.917,255.2,12.5,76.7,325.2,290,1.16,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 04:29:30",4352602,35051,8,0.75,255.4,12.55,76.85,325.4,290,1.132,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 04:29:35",4352603,35051,8,0.917,255.4,12.5,76.95,325.2,290.2,1.111,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 04:29:40",4352604,35051,8,0.75,253.9,12.5,77.15,324.9,289,1.077,1.417,"NAN",12.23,"NAN",0,0
"2026-05-04 04:29:45",4352605,35051,8,0.75,249.5,12.55,77.35,321.2,288.3,1.049,1.417,"NAN",12.23,"NAN",0,0
"2026-05-04 04:29:50",4352606,35051,8,0.75,250.2,12.5,77.55,321.2,289,1.021,1.417,"NAN",12.23,"NAN",0,0
"2026-05-04 04:29:55",4352607,35051,8,0.75,253.7,12.5,77.6,324.3,289.4,0.993,1.417,"NAN",12.23,"NAN",0,0
"2026-05-04 04:30:00",4352608,35051,8,0.75,252.6,12.5,77.65,324.3,288.3,0.965,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 04:30:05",4352609,35051,8,0.583,251.8,12.5,77.75,324,287.8,0.938,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 04:30:10",4352610,35051,8,0.583,250.9,12.45,77.8,323.3,287.6,0.91,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 04:30:15",4352611,35051,8,0.75,250.6,12.5,77.85,324,286.6,0.889,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 04:30:20",4352612,35051,8,0.75,250.7,12.45,77.9,324.5,286.2,0.868,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 04:30:25",4352613,35051,8,0.75,249.7,12.5,77.9,324.2,285.5,0.847,1.084,"NAN",12.2,"NAN",0,0
"2026-05-04 04:30:30",4352614,35051,8,0.583,249.4,12.45,78,324,285.4,0.827,1.084,"NAN",12.19,"NAN",0,0
"2026-05-04 04:30:35",4352615,35051,8,0.583,250.4,12.45,78.05,325.9,284.5,0.813,1.084,"NAN",12.19,"NAN",0,0
"2026-05-04 04:30:40",4352616,35051,8,0.75,249.6,12.45,78.1,325.4,284.2,0.799,1.084,"NAN",12.18,"NAN",0,0
"2026-05-04 04:30:45",4352617,35051,8,0.583,248.5,12.4,78.1,325,283.5,0.778,1.084,"NAN",12.18,"NAN",0,0
"2026-05-04 04:30:50",4352618,35051,8,0.75,248.9,12.45,78.2,325.2,283.7,0.764,1.084,"NAN",12.18,"NAN",0,0
"2026-05-04 04:30:55",4352619,35051,8,0.583,249.6,12.45,78.2,325.6,284,0.75,1.084,"NAN",12.18,"NAN",0,0
"2026-05-04 04:31:00",4352620,35051,8,0.583,248.8,12.4,78.25,325.2,283.6,0.729,0.917,"NAN",12.17,"NAN",0,0
"2026-05-04 04:31:05",4352621,35051,8,0.583,248.6,12.4,78.25,325,283.6,0.715,0.917,"NAN",12.17,"NAN",0,0
"2026-05-04 04:31:10",4352622,35051,8,0.583,248.5,12.4,78.3,325,283.5,0.702,0.917,"NAN",12.16,"NAN",0,0
"2026-05-04 04:31:15",4352623,35051,8,0.583,248.5,12.35,78.25,325,283.5,0.695,0.917,"NAN",12.16,"NAN",0,0
"2026-05-04 04:31:20",4352624,35051,8,0.583,247.9,12.4,78.3,324.9,283,0.688,0.917,"NAN",12.16,"NAN",0,0
"2026-05-04 04:31:25",4352625,35051,8,0.75,248,12.35,78.3,325.2,282.8,0.681,0.917,"NAN",12.16,"NAN",0,0
"2026-05-04 04:31:30",4352626,35051,8,0.75,249.6,12.4,78.3,325.4,284.2,0.681,0.917,"NAN",12.16,"NAN",0,0
"2026-05-04 04:31:35",4352627,35051,8,0.75,250.4,12.4,78.25,325.2,285.2,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:31:40",4352628,35051,8,0.75,251.1,12.4,78.3,325.4,285.7,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:31:45",4352629,35051,8,0.75,252,12.4,78.3,325.6,286.4,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:31:50",4352630,35051,8,0.75,253.5,12.4,78.25,325.2,288.3,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:31:55",4352631,35051,8,0.75,255.8,12.35,78.25,325.4,290.4,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:32:00",4352632,35051,8,0.75,256,12.35,78.2,325.6,290.4,0.674,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 04:32:05",4352633,35051,8,0.75,256.4,12.35,78.2,325,291.4,0.681,0.75,"NAN",12.11,"NAN",0,0
"2026-05-04 04:32:10",4352634,35051,8,0.75,255.2,12.35,78.15,325.2,290,0.688,0.75,"NAN",12.11,"NAN",0,0
"2026-05-04 04:32:15",4352635,35051,8,0.75,256.2,12.35,78.15,325.4,290.8,0.688,0.75,"NAN",12.11,"NAN",0,0
"2026-05-04 04:32:20",4352636,35051,8,0.75,257.1,12.35,78.2,325.7,291.4,0.688,0.75,"NAN",12.11,"NAN",0,0
"2026-05-04 04:32:25",4352637,35051,8,0.75,257,12.35,78.25,325.7,291.3,0.688,0.75,"NAN",12.11,"NAN",0,0
"2026-05-04 04:32:30",4352638,35051,8,0.583,257.9,12.35,78.25,325.7,292.2,0.688,0.75,"NAN",12.1,"NAN",0,0
"2026-05-04 04:32:35",4352639,35051,8,0.583,252.5,12.35,78.2,325.9,286.6,0.688,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:32:40",4352640,35051,8,0.75,252,12.35,78.2,325.9,286.1,0.688,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:32:45",4352641,35051,8,0.583,253.5,12.35,78.25,325.7,287.8,0.688,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:32:50",4352642,35051,8,0.583,253.7,12.35,78.3,325.9,287.8,0.681,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:32:55",4352643,35051,8,0.583,255.8,12.35,78.3,325.9,289.9,0.681,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:33:00",4352644,35051,8,0.583,256.1,12.35,78.35,325.7,290.4,0.681,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 04:33:05",4352645,35051,8,0.583,255.7,12.35,78.45,325.7,290,0.681,0.75,"NAN",12.06,"NAN",0,0
"2026-05-04 04:33:10",4352646,35051,8,0.417,255.6,12.35,78.5,326.1,289.5,0.674,0.75,"NAN",12.06,"NAN",0,0
"2026-05-04 04:33:15",4352647,35051,8,0.25,256.7,12.35,78.6,325.7,291,0.66,0.75,"NAN",12.06,"NAN",0,0
"2026-05-04 04:33:20",4352648,35051,8,0.417,255.8,12.35,78.7,325.6,290.2,0.653,0.75,"NAN",12.06,"NAN",0,0
"2026-05-04 04:33:25",4352649,35051,8,0.417,256.1,12.35,78.8,325.7,290.4,0.639,0.75,"NAN",12.05,"NAN",0,0
"2026-05-04 04:33:30",4352650,35051,8,0.417,256.5,12.35,78.95,325.9,290.6,0.625,0.75,"NAN",12.05,"NAN",0,0
"2026-05-04 04:33:35",4352651,35051,8,0.417,257.2,12.35,79.1,325.9,291.3,0.611,0.75,"NAN",12.04,"NAN",0,0
"2026-05-04 04:33:40",4352652,35051,8,0.417,257.2,12.35,79.2,325.9,291.3,0.597,0.75,"NAN",12.04,"NAN",0,0
"2026-05-04 04:33:45",4352653,35051,8,0.417,258,12.35,79.2,325.7,292.3,0.583,0.75,"NAN",12.04,"NAN",0,0
"2026-05-04 04:33:50",4352654,35051,8,0.25,258.1,12.35,79.3,325.9,292.2,0.563,0.75,"NAN",12.04,"NAN",0,0
"2026-05-04 04:33:55",4352655,35051,8,0.25,260.8,12.4,79.35,326.1,294.7,0.542,0.75,"NAN",12.04,"NAN",0,0
"2026-05-04 04:34:00",4352656,35051,8,0.25,260.4,12.35,79.45,325.9,294.5,0.521,0.75,"NAN",12.02,"NAN",0,0
"2026-05-04 04:34:05",4352657,35051,8,0.417,260.2,12.35,79.45,325.9,294.3,0.507,0.75,"NAN",12.02,"NAN",0,0
"2026-05-04 04:34:10",4352658,35051,8,0.583,260.8,12.35,79.6,326.1,294.7,0.5,0.75,"NAN",12.02,"NAN",0,0
"2026-05-04 04:34:15",4352659,35051,8,0.75,260.9,12.35,79.6,325.7,295.2,0.5,0.75,"NAN",12.02,"NAN",0,0
"2026-05-04 04:34:20",4352660,35051,8,0.583,261,12.35,79.65,325.9,295.1,0.493,0.75,"NAN",12,"NAN",0,0
"2026-05-04 04:34:25",4352661,35051,8,0.417,260.2,12.35,79.6,325.7,294.5,0.479,0.75,"NAN",12,"NAN",0,0
"2026-05-04 04:34:30",4352662,35051,8,0.417,260.5,12.35,79.6,325.7,294.8,0.472,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 04:34:35",4352663,35051,8,0.583,261.1,12.35,79.6,325.7,295.4,0.472,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 04:34:40",4352664,35051,8,0.417,261.4,12.35,79.55,325.9,295.5,0.458,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 04:34:45",4352665,35051,8,0.75,264.1,12.35,79.5,325.7,298.4,0.465,0.75,"NAN",11.98,"NAN",0,0
"2026-05-04 04:34:50",4352666,35051,8,0.917,264.2,12.35,79.45,325.7,298.5,0.479,0.917,"NAN",11.99,"NAN",0,0
"2026-05-04 04:34:55",4352667,35051,8,0.75,262.5,12.3,79.4,326.1,296.4,0.486,0.917,"NAN",11.97,"NAN",0,0
"2026-05-04 04:35:00",4352668,35051,8,0.917,265.2,12.3,79.2,325.9,299.3,0.5,0.917,"NAN",11.97,"NAN",0,0
"2026-05-04 04:35:05",4352669,35051,8,0.917,262.7,12.3,79.15,325.6,297.1,0.514,0.917,"NAN",11.97,"NAN",0,0
"2026-05-04 04:35:10",4352670,35051,8,0.75,258.5,12.3,79,326.1,292.4,0.528,0.917,"NAN",11.97,"NAN",0,0
"2026-05-04 04:35:15",4352671,35051,8,0.583,258.4,12.3,78.9,325.6,292.8,0.542,0.917,"NAN",11.96,"NAN",0,0
"2026-05-04 04:35:20",4352672,35051,8,0.75,252.6,12.3,78.8,325.4,287.2,0.556,0.917,"NAN",11.96,"NAN",0,0
"2026-05-04 04:35:25",4352673,35051,8,0.75,252.2,12.3,78.6,325.7,286.5,0.57,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:30",4352674,35051,8,0.75,257,12.3,78.5,325.7,291.3,0.583,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:35",4352675,35051,8,0.75,255.6,12.3,78.5,325.9,289.7,0.597,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:40",4352676,35051,8,0.75,256.3,12.35,78.4,325.9,290.4,0.611,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:45",4352677,35051,8,0.417,256.1,12.3,78.25,325.7,290.4,0.611,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:50",4352678,35051,8,0.75,257.7,12.3,78.1,325.6,292.1,0.632,0.917,"NAN",11.95,"NAN",0,0
"2026-05-04 04:35:55",4352679,35051,8,0.75,257.2,12.3,78.1,325.9,291.3,0.653,0.917,"NAN",11.93,"NAN",0,0
"2026-05-04 04:36:00",4352680,35051,8,0.75,254.7,12.3,78,325.7,289,0.674,0.917,"NAN",11.92,"NAN",0,0
"2026-05-04 04:36:05",4352681,35051,8,0.75,254.7,12.3,77.8,325.7,289,0.688,0.917,"NAN",11.92,"NAN",0,0
"2026-05-04 04:36:10",4352682,35051,8,0.583,253.5,12.3,77.7,325.2,288.3,0.688,0.917,"NAN",11.92,"NAN",0,0
"2026-05-04 04:36:15",4352683,35051,8,0.917,253.7,12.3,77.65,325,288.7,0.695,0.917,"NAN",11.92,"NAN",0,0
"2026-05-04 04:36:20",4352684,35051,8,0.583,258,12.3,77.55,325.4,292.6,0.695,0.917,"NAN",11.91,"NAN",0,0
"2026-05-04 04:36:25",4352685,35051,8,0.583,255.1,12.3,77.45,325.6,289.5,0.702,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:30",4352686,35051,8,0.583,255.6,12.3,77.4,325.2,290.4,0.708,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:35",4352687,35051,8,0.583,255.1,12.35,77.35,325.4,289.7,0.708,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:40",4352688,35051,8,0.583,253.7,12.35,77.35,325.2,288.5,0.715,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:45",4352689,35051,8,0.583,248.7,12.3,77.25,325.2,283.5,0.708,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:50",4352690,35051,8,0.583,249.7,12.35,77.25,325.2,284.5,0.695,0.917,"NAN",11.9,"NAN",0,0
"2026-05-04 04:36:55",4352691,35051,8,0.583,248,12.35,77.25,325.2,282.8,0.688,0.917,"NAN",11.89,"NAN",0,0
"2026-05-04 04:37:00",4352692,35051,8,0.75,246.5,12.3,77.15,325,281.5,0.681,0.917,"NAN",11.88,"NAN",0,0
"2026-05-04 04:37:05",4352693,35051,8,0.417,244.6,12.35,77.15,325.2,279.4,0.66,0.917,"NAN",11.88,"NAN",0,0
"2026-05-04 04:37:10",4352694,35051,8,0.583,247.3,12.35,77.15,325.2,282.1,0.653,0.917,"NAN",11.88,"NAN",0,0
"2026-05-04 04:37:15",4352695,35051,8,0.583,248.8,12.35,77.2,325.2,283.6,0.653,0.917,"NAN",11.88,"NAN",0,0
"2026-05-04 04:37:20",4352696,35051,8,0.583,242.6,12.35,77.2,325,277.6,0.646,0.917,"NAN",11.86,"NAN",0,0
"2026-05-04 04:37:25",4352697,35051,8,0.75,244.1,12.35,77.15,324.9,279.2,0.646,0.917,"NAN",11.86,"NAN",0,0
"2026-05-04 04:37:30",4352698,35051,8,0.583,244.4,12.3,77.05,325.2,279.2,0.639,0.917,"NAN",11.86,"NAN",0,0
"2026-05-04 04:37:35",4352699,35051,8,0.417,246.1,12.35,77.05,325.2,280.9,0.625,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:37:40",4352700,35051,8,0.417,239.2,12.35,77.05,325,274.2,0.611,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:37:45",4352701,35051,8,0.417,244.4,12.35,77.05,324.9,279.5,0.611,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:37:50",4352702,35051,8,0.417,231.6,12.35,77.1,325.2,266.4,0.597,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:37:55",4352703,35051,8,0.417,231.8,12.35,77.15,325.2,266.6,0.583,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:38:00",4352704,35051,8,0.25,233.8,12.35,77.15,325,268.8,0.563,0.917,"NAN",11.85,"NAN",0,0
"2026-05-04 04:38:05",4352705,35051,8,0.417,235.7,12.35,77.25,325.2,270.5,0.549,0.917,"NAN",11.83,"NAN",0,0
"2026-05-04 04:38:10",4352706,35051,8,0.25,233.4,12.35,77.3,325.2,268.2,0.535,0.917,"NAN",11.83,"NAN",0,0
"2026-05-04 04:38:15",4352707,35051,8,0.25,234.2,12.35,77.4,325.2,269,0.507,0.75,"NAN",11.83,"NAN",0,0
"2026-05-04 04:38:20",4352708,35051,8,0.083,240.9,12.35,77.55,325.4,275.5,0.486,0.75,"NAN",11.83,"NAN",0,0
"2026-05-04 04:38:25",4352709,35051,8,0.083,240.4,12.35,77.65,325.4,275,0.465,0.75,"NAN",11.83,"NAN",0,0
"2026-05-04 04:38:30",4352710,35051,8,0,240.2,12.35,77.85,325.2,275,0.441,0.75,"NAN",11.82,"NAN",0,0
"2026-05-04 04:38:35",4352711,35051,8,0,239.5,12.35,78,325,274.5,0.417,0.75,"NAN",11.82,"NAN",0,0
"2026-05-04 04:38:40",4352712,35051,8,0,228.8,12.35,78.2,325.4,263.4,0.392,0.75,"NAN",11.8,"NAN",0,0
"2026-05-04 04:38:45",4352713,35051,8,0,229.2,12.35,78.3,325.6,263.6,0.368,0.75,"NAN",11.8,"NAN",0,0
"2026-05-04 04:38:50",4352714,35051,8,0,229.1,12.35,78.5,325.6,263.5,0.344,0.75,"NAN",11.8,"NAN",0,0
"2026-05-04 04:38:55",4352715,35051,8,0,229,12.35,78.6,325.6,263.4,0.32,0.75,"NAN",11.8,"NAN",0,0
"2026-05-04 04:39:00",4352716,35051,8,0,228.9,12.35,78.7,325.7,263.2,0.288,0.75,"NAN",11.8,"NAN",0,0
"2026-05-04 04:39:05",4352717,35051,8,0,228.5,12.35,78.85,325.4,263.1,0.271,0.75,"NAN",11.79,"NAN",0,0
"2026-05-04 04:39:10",4352718,35051,8,0,228.7,12.35,79,325.6,263.1,0.247,0.75,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:15",4352719,35051,8,0,228.2,12.35,79.2,325.4,262.8,0.222,0.75,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:20",4352720,35051,8,0,227.8,12.35,79.45,325.2,262.6,0.198,0.75,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:25",4352721,35051,8,0,228,12.35,79.55,325.4,262.6,0.167,0.583,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:30",4352722,35051,8,0,227,12.35,79.7,325.4,261.6,0.142,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:35",4352723,35051,8,0,224.2,12.35,79.85,325.2,259,0.125,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 04:39:40",4352724,35051,8,0,206.5,12.35,79.9,325.4,241.1,0.108,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 04:39:45",4352725,35051,8,0,199,12.35,79.9,325.4,233.6,0.09,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 04:39:50",4352726,35051,8,0.083,196.2,12.3,80,325.2,231,0.076,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 04:39:55",4352727,35051,8,0.25,196.2,12.3,80,325.2,231,0.069,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 04:40:00",4352728,35051,8,0.25,196.6,12.35,80,325.2,231.4,0.069,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:05",4352729,35051,8,0.25,196.5,12.3,80,325.2,231.3,0.063,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:10",4352730,35051,8,0.25,196.4,12.3,80.2,325.2,231.2,0.063,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:15",4352731,35051,8,0.25,202.1,12.3,80.2,325.2,236.9,0.063,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:20",4352732,35051,8,0.083,204.5,12.3,80,325.2,239.3,0.063,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:25",4352733,35051,8,0.25,208.3,12.25,80,324.7,243.6,0.069,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:30",4352734,35051,8,0.25,208.1,12.25,80,324.7,243.4,0.08,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:35",4352735,35051,8,0.25,210.4,12.25,80,324.5,245.9,0.09,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:40",4352736,35051,8,0.417,217.2,12.25,79.9,325,252.2,0.108,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 04:40:45",4352737,35051,8,0.417,211.3,12.25,79.8,324.9,246.4,0.125,0.417,"NAN",11.75,"NAN",0,0
"2026-05-04 04:40:50",4352738,35051,8,0.417,206.2,12.25,79.8,325,241.2,0.142,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:40:55",4352739,35051,8,0.417,194.6,12.25,79.75,325,229.6,0.16,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:00",4352740,35051,8,0.25,185.7,12.25,79.65,325.2,220.5,0.17,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:05",4352741,35051,8,0.25,182.5,12.25,79.65,325,217.5,0.181,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:10",4352742,35051,8,0.25,172.2,12.25,79.7,325.2,207,0.191,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:15",4352743,35051,8,0.083,170.9,12.25,79.7,325.2,205.7,0.194,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:20",4352744,35051,8,0.083,167.2,12.25,79.85,325.4,201.8,0.198,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:25",4352745,35051,8,0.083,177.5,12.25,79.9,325,212.5,0.201,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:30",4352746,35051,8,0.25,180,12.25,80,325,215,0.212,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:35",4352747,35051,8,0.25,178.6,12.25,80,325.4,213.2,0.222,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:40",4352748,35051,8,0.083,162.7,12.25,80.1,325.4,197.3,0.226,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:45",4352749,35051,8,0.083,161.4,12.25,80.2,325.4,196,0.229,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:50",4352750,35051,8,0.083,173.6,12.25,80.2,325.2,208.4,0.229,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:41:55",4352751,35051,8,0.083,205.6,12.25,80.3,325.2,240.4,0.222,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:42:00",4352752,35051,8,0.083,195.5,12.25,80.3,325.4,230.1,0.215,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:42:05",4352753,35051,8,0.083,188.1,12.25,80.4,325,223.1,0.208,0.417,"NAN",11.73,"NAN",0,0
"2026-05-04 04:42:10",4352754,35051,8,0,194.1,12.25,80.3,324.9,229.2,0.198,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 04:42:15",4352755,35051,8,0.083,199.2,12.2,80.3,325.2,234,0.191,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 04:42:20",4352756,35051,8,0.25,207.9,12.25,80.3,325,242.9,0.198,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 04:42:25",4352757,35051,8,0.25,210.5,12.2,80.3,325.2,245.3,0.198,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:30",4352758,35051,8,0.25,205.3,12.2,80.3,325,240.3,0.198,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:35",4352759,35051,8,0.417,203.3,12.25,80.3,325.2,238.1,0.205,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:40",4352760,35051,8,0.417,203,12.25,80.3,325.2,237.8,0.205,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:45",4352761,35051,8,0.083,204.4,12.25,80.2,325.4,239,0.191,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:50",4352762,35051,8,0.25,213.3,12.25,80.3,325.2,248.1,0.184,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:42:55",4352763,35051,8,0.417,212.8,12.25,80.4,325.2,247.6,0.184,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 04:43:00",4352764,35051,8,0.583,210.9,12.2,80.4,324.5,246.4,0.198,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 04:43:05",4352765,35051,8,0.417,212.2,12.2,80.5,324.7,247.5,0.205,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 04:43:10",4352766,35051,8,0.417,192.3,12.2,80.5,325,227.3,0.212,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 04:43:15",4352767,35051,8,0.25,201,12.15,80.4,324.7,236.3,0.219,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:20",4352768,35051,8,0.25,204,12.2,80.4,324.7,239.3,0.226,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:25",4352769,35051,8,0.417,206.4,12.15,80.4,324.7,241.7,0.24,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:30",4352770,35051,8,0.417,192.9,12.15,80.4,324.7,228.2,0.247,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:35",4352771,35051,8,0.417,204.3,12.2,80.4,324.9,239.4,0.254,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:40",4352772,35051,8,0.417,196.7,12.2,80.4,325.2,231.5,0.267,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:45",4352773,35051,8,0.417,207.6,12.15,80.3,325,242.6,0.281,0.583,"NAN",11.69,"NAN",0,0
"2026-05-04 04:43:50",4352774,35051,8,0.25,207.9,12.15,80.4,325.2,242.7,0.288,0.583,"NAN",11.68,"NAN",0,0
"2026-05-04 04:43:55",4352775,35051,8,0.25,211.6,12.15,80.4,325,246.6,0.295,0.583,"NAN",11.68,"NAN",0,0
"2026-05-04 04:44:00",4352776,35051,8,0.25,208.2,12.15,80.3,325,243.2,0.302,0.583,"NAN",11.68,"NAN",0,0
"2026-05-04 04:44:05",4352777,35051,8,0.083,215,12.15,80.4,325.2,249.8,0.302,0.583,"NAN",11.68,"NAN",0,0
"2026-05-04 04:44:10",4352778,35051,8,0.25,219,12.15,80.4,325,254,0.313,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:15",4352779,35051,8,0.417,225.4,12.15,80.4,325,260.4,0.326,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:20",4352780,35051,8,0.417,217,12.15,80.4,325.2,251.8,0.333,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:25",4352781,35051,8,0.583,221.3,12.15,80.4,324.7,256.6,0.347,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:30",4352782,35051,8,0.417,234.9,12.15,80.4,324.9,270,0.354,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:35",4352783,35051,8,0.583,225.7,12.15,80.4,325.2,260.5,0.361,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:40",4352784,35051,8,0.417,228.3,12.15,80.5,325.2,263.1,0.361,0.583,"NAN",11.66,"NAN",0,0
"2026-05-04 04:44:45",4352785,35051,8,0.583,231.6,12.2,80.5,325,266.6,0.382,0.583,"NAN",11.64,"NAN",0,0
"2026-05-04 04:44:50",4352786,35051,8,0.75,230.2,12.15,80.5,325,265.2,0.403,0.75,"NAN",11.64,"NAN",0,0
"2026-05-04 04:44:55",4352787,35051,8,0.583,231.1,12.15,80.5,325.2,265.9,0.41,0.75,"NAN",11.64,"NAN",0,0
"2026-05-04 04:45:00",4352788,35051,8,0.917,235.7,12.15,80.5,325.2,270.5,0.424,0.917,"NAN",11.64,"NAN",0,0
"2026-05-04 04:45:05",4352789,35051,8,0.75,236.1,12.15,80.5,325.2,270.9,0.438,0.917,"NAN",11.64,"NAN",0,0
"2026-05-04 04:45:10",4352790,35051,8,0.75,237.2,12.15,80.5,324.9,272.3,0.451,0.917,"NAN",11.64,"NAN",0,0
"2026-05-04 04:45:15",4352791,35051,8,0.583,238.1,12.15,80.5,325,273.1,0.465,0.917,"NAN",11.63,"NAN",0,0
"2026-05-04 04:45:20",4352792,35051,8,0.75,240.2,12.15,80.5,324.7,275.5,0.486,0.917,"NAN",11.63,"NAN",0,0
"2026-05-04 04:45:25",4352793,35051,8,0.75,239.5,12.15,80.5,324.5,275,0.5,0.917,"NAN",11.62,"NAN",0,0
"2026-05-04 04:45:30",4352794,35051,8,0.917,242.9,12.15,80.5,324.7,278.2,0.521,0.917,"NAN",11.62,"NAN",0,0
"2026-05-04 04:45:35",4352795,35051,8,0.917,243.2,12.15,80.5,324.5,278.7,0.542,0.917,"NAN",11.62,"NAN",0,0
"2026-05-04 04:45:40",4352796,35051,8,0.917,249.1,12.15,80.5,324.7,284.4,0.563,0.917,"NAN",11.62,"NAN",0,0
"2026-05-04 04:45:45",4352797,35051,8,0.75,248.7,12.1,80.5,324.7,284,0.577,0.917,"NAN",11.62,"NAN",0,0
"2026-05-04 04:45:50",4352798,35051,8,1.084,250.4,12.15,80.5,324.9,285.5,0.611,1.084,"NAN",11.61,"NAN",0,0
"2026-05-04 04:45:55",4352799,35051,8,0.75,250.7,12.1,80.5,324.7,286,0.632,1.084,"NAN",11.59,"NAN",0,0
"2026-05-04 04:46:00",4352800,35051,8,0.917,249.9,12.1,80.5,325,284.9,0.66,1.084,"NAN",11.59,"NAN",0,0
"2026-05-04 04:46:05",4352801,35051,8,0.917,253.7,12.1,80.5,324.7,289,0.695,1.084,"NAN",11.59,"NAN",0,0
"2026-05-04 04:46:10",4352802,35051,8,0.917,247.2,12.15,80.5,324.3,282.9,0.722,1.084,"NAN",11.59,"NAN",0,0
"2026-05-04 04:46:15",4352803,35051,8,1.084,250.9,12.1,80.5,324.7,286.2,0.75,1.084,"NAN",11.59,"NAN",0,0
"2026-05-04 04:46:20",4352804,35051,8,1.25,257.6,12.1,80.4,325,292.6,0.785,1.25,"NAN",11.58,"NAN",0,0
"2026-05-04 04:46:25",4352805,35051,8,1.25,253.7,12.1,80.4,324.3,289.4,0.813,1.25,"NAN",11.58,"NAN",0,0
"2026-05-04 04:46:30",4352806,35051,8,1.084,250.8,12.15,80.4,324.7,286.1,0.84,1.25,"NAN",11.57,"NAN",0,0
"2026-05-04 04:46:35",4352807,35051,8,1.25,255.7,12.1,80.3,324.5,291.2,0.868,1.25,"NAN",11.57,"NAN",0,0
"2026-05-04 04:46:40",4352808,35051,8,1.417,252.5,12.1,80.3,324.5,288,0.91,1.417,"NAN",11.57,"NAN",0,0
"2026-05-04 04:46:45",4352809,35051,8,1.25,258.3,12.1,80.2,324.5,293.8,0.938,1.417,"NAN",11.57,"NAN",0,0
"2026-05-04 04:46:50",4352810,35051,8,1.25,261.2,12.1,80.3,323.8,297.4,0.959,1.417,"NAN",11.57,"NAN",0,0
"2026-05-04 04:46:55",4352811,35051,8,1.25,257.6,12.1,80,323.8,293.8,0.986,1.417,"NAN",11.57,"NAN",0,0
"2026-05-04 04:47:00",4352812,35051,8,1.417,258,12.1,80,324.3,293.7,1.007,1.417,"NAN",11.56,"NAN",0,0
"2026-05-04 04:47:05",4352813,35051,8,1.584,255.8,12.05,80,324.2,291.6,1.042,1.584,"NAN",11.56,"NAN",0,0
"2026-05-04 04:47:10",4352814,35051,8,1.417,259.8,12.1,79.95,323.8,296,1.07,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:15",4352815,35051,8,1.417,261,12.1,79.9,323.6,297.4,1.104,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:20",4352816,35051,8,1.25,258.3,12.1,79.75,324,294.3,1.125,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:25",4352817,35051,8,1.584,260.4,12.1,79.7,324,296.4,1.16,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:30",4352818,35051,8,1.584,259.2,12.1,79.6,324,295.2,1.188,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:35",4352819,35051,8,1.584,261.9,12.1,79.55,324.2,297.7,1.216,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:40",4352820,35051,8,1.584,258.9,12.1,79.5,324.2,294.7,1.243,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:45",4352821,35051,8,1.417,257.6,12.1,79.45,324.3,293.3,1.271,1.584,"NAN",11.55,"NAN",0,0
"2026-05-04 04:47:50",4352822,35051,8,1.584,256.9,12.1,79.4,324.5,292.4,1.292,1.584,"NAN",11.53,"NAN",0,0
"2026-05-04 04:47:55",4352823,35051,8,1.75,255.8,12.1,79.4,324.2,291.6,1.334,1.75,"NAN",11.53,"NAN",0,0
"2026-05-04 04:48:00",4352824,35051,8,1.584,258.3,12.1,79.3,324.3,294,1.361,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:05",4352825,35051,8,1.417,255.6,12.1,79.15,324.3,291.3,1.382,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:10",4352826,35051,8,1.584,253.5,12.1,79.15,324.3,289.2,1.41,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:15",4352827,35051,8,1.417,256.4,12.15,79.2,324.3,292.1,1.424,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:20",4352828,35051,8,1.417,255.4,12.1,79.05,324.5,290.9,1.431,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:25",4352829,35051,8,1.584,252.3,12.1,78.9,324.3,288,1.445,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:30",4352830,35051,8,1.584,259.4,12.05,78.8,324.5,294.9,1.466,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:35",4352831,35051,8,1.584,258.1,12.15,78.85,324.3,293.8,1.479,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:40",4352832,35051,8,1.584,254.8,12.1,78.65,324.2,290.6,1.486,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:45",4352833,35051,8,1.584,259.2,12.1,78.55,324,295.2,1.5,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:48:50",4352834,35051,8,1.417,252.4,12.1,78.45,324,288.4,1.507,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:48:55",4352835,35051,8,1.417,253.5,12.1,78.3,324.5,289,1.514,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:49:00",4352836,35051,8,1.25,256.8,12.15,78.15,324.2,292.6,1.507,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:49:05",4352837,35051,8,1.75,261.8,12.15,78.1,323.8,298,1.514,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:10",4352838,35051,8,1.417,257.6,12.1,78,323.8,293.8,1.514,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:15",4352839,35051,8,1.417,258.8,12.15,78,323.8,295,1.514,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:20",4352840,35051,8,1.584,261.6,12.15,77.9,323.8,297.8,1.528,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:25",4352841,35051,8,1.75,259.1,12.15,77.85,323.6,295.5,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:30",4352842,35051,8,1.584,262.6,12.15,77.85,323.8,298.8,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:35",4352843,35051,8,1.584,261.5,12.15,77.8,323.8,297.7,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:40",4352844,35051,8,1.417,259.3,12.15,77.65,323.6,295.7,1.528,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:45",4352845,35051,8,1.584,259.5,12.15,77.55,323.8,295.7,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:50",4352846,35051,8,1.584,265.1,12.15,77.45,323.8,301.3,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:49:55",4352847,35051,8,1.584,259,12.15,77.35,323.3,295.7,1.528,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:50:00",4352848,35051,8,1.584,260,12.2,77.25,324,296,1.528,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:50:05",4352849,35051,8,1.584,259.2,12.2,77.15,324,295.2,1.535,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:50:10",4352850,35051,8,1.584,251.3,12.2,77.1,324,287.3,1.535,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:15",4352851,35051,8,1.75,254,12.2,77.1,324,290,1.549,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:20",4352852,35051,8,1.75,254.9,12.2,77.1,324,290.9,1.563,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:25",4352853,35051,8,1.75,256.4,12.15,77.1,323.8,292.6,1.57,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:30",4352854,35051,8,1.75,255.4,12.15,77.1,323.8,291.6,1.577,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:35",4352855,35051,8,1.75,256.6,12.2,77,323.8,292.8,1.584,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:40",4352856,35051,8,1.75,253.2,12.2,76.95,324,289.2,1.591,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:45",4352857,35051,8,1.584,255.5,12.15,76.75,323.6,291.9,1.591,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:50:50",4352858,35051,8,1.75,253.8,12.15,76.65,323.8,290,1.604,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 04:50:55",4352859,35051,8,1.917,250.2,12.2,76.55,326.3,283.9,1.625,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:00",4352860,35051,8,1.75,256.8,12.2,76.55,325.4,291.4,1.646,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:05",4352861,35051,8,1.584,247.4,12.25,76.35,324.5,282.9,1.639,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:10",4352862,35051,8,1.75,244.9,12.25,76.2,325.4,279.5,1.653,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:15",4352863,35051,8,1.584,249.5,12.25,76.15,325.2,284.3,1.66,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:20",4352864,35051,8,1.75,256.1,12.25,76.1,324.7,291.4,1.667,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:25",4352865,35051,8,1.75,249.4,12.25,76.05,324,285.4,1.667,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:30",4352866,35051,8,1.584,247.6,12.25,75.95,324.7,282.9,1.667,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:35",4352867,35051,8,1.75,250.7,12.25,75.9,324.7,286,1.674,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:40",4352868,35051,8,1.75,249.5,12.25,75.9,323.8,285.7,1.688,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:45",4352869,35051,8,1.75,251.7,12.3,75.85,323.6,288.1,1.695,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:50",4352870,35051,8,1.75,251.2,12.25,75.75,323.3,287.9,1.702,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:51:55",4352871,35051,8,1.75,253.3,12.25,75.75,322.9,290.4,1.709,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:00",4352872,35051,8,1.75,252.4,12.25,75.75,323.1,289.3,1.716,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:05",4352873,35051,8,1.75,250,12.3,75.7,321.7,288.3,1.723,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:10",4352874,35051,8,1.75,249.7,12.3,75.7,321,288.7,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:15",4352875,35051,8,1.917,249.7,12.3,75.7,321.7,288,1.736,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:20",4352876,35051,8,1.584,249.8,12.3,75.75,321.9,287.9,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:25",4352877,35051,8,1.75,250.7,12.3,75.7,321.7,289,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:30",4352878,35051,8,1.917,248.8,12.35,75.7,321.2,287.6,1.736,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:35",4352879,35051,8,1.584,249.8,12.3,75.7,321.7,288.1,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:40",4352880,35051,8,1.917,249.5,12.3,75.7,321.2,288.3,1.736,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:45",4352881,35051,8,1.584,250.3,12.3,75.65,321.9,288.4,1.736,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:50",4352882,35051,8,1.584,252.4,12.35,75.65,321.2,291.2,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:52:55",4352883,35051,8,1.75,254,12.35,75.65,321.2,292.8,1.723,1.917,"NAN",11.48,"NAN",0,0
"2026-05-04 04:53:00",4352884,35051,8,1.75,252.6,12.35,75.6,320.5,292.1,1.723,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:05",4352885,35051,8,1.75,251.2,12.3,75.6,320.5,290.7,1.73,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:10",4352886,35051,8,1.917,253.1,12.35,75.7,320.8,292.3,1.736,1.917,"NAN",11.48,"NAN",0,0
"2026-05-04 04:53:15",4352887,35051,8,1.75,253.4,12.35,75.65,320.8,292.6,1.743,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:20",4352888,35051,8,1.917,250.9,12.35,75.6,321,289.9,1.75,1.917,"NAN",11.48,"NAN",0,0
"2026-05-04 04:53:25",4352889,35051,8,1.75,250.7,12.35,75.6,321.2,289.5,1.75,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:30",4352890,35051,8,1.75,250.3,12.35,75.65,321.2,289.1,1.757,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:35",4352891,35051,8,1.917,248.4,12.35,75.7,320.3,288.1,1.764,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:40",4352892,35051,8,1.75,245.8,12.35,75.75,320.8,285,1.764,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:45",4352893,35051,8,1.75,245.4,12.35,75.75,321.2,284.2,1.764,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:50",4352894,35051,8,1.917,246.9,12.35,75.7,321.4,285.5,1.771,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:53:55",4352895,35051,8,1.75,244.9,12.35,75.7,320.7,284.2,1.771,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:00",4352896,35051,8,1.917,244.2,12.35,75.7,320.5,283.7,1.778,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:05",4352897,35051,8,1.917,243.2,12.35,75.7,320.8,282.4,1.785,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:10",4352898,35051,8,1.917,245.3,12.35,75.7,320.3,285,1.792,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:15",4352899,35051,8,1.75,249.1,12.35,75.65,320.3,288.8,1.785,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:20",4352900,35051,8,1.917,251.4,12.35,75.65,321,290.4,1.799,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:25",4352901,35051,8,1.917,251.8,12.35,75.65,320.7,291.1,1.806,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:30",4352902,35051,8,1.75,251.9,12.35,75.7,320.5,291.4,1.799,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:35",4352903,35051,8,1.584,251.8,12.35,75.75,320.5,291.3,1.799,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:40",4352904,35051,8,1.584,251.4,12.35,75.75,320.3,291.1,1.785,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:45",4352905,35051,8,1.584,251.4,12.35,75.85,320.8,290.6,1.785,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:50",4352906,35051,8,1.584,249.5,12.4,75.95,321.2,288.3,1.785,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:54:55",4352907,35051,8,1.584,247.8,12.4,75.95,320.8,287,1.778,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:00",4352908,35051,8,1.75,247.3,12.35,76.05,320.5,286.8,1.778,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:55:05",4352909,35051,8,1.75,247.1,12.4,76.15,321,286.1,1.778,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:55:10",4352910,35051,8,1.75,246.4,12.35,76.2,321.2,285.2,1.771,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 04:55:15",4352911,35051,8,1.75,245.9,12.4,76.3,321.7,284.2,1.771,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:20",4352912,35051,8,1.75,245.4,12.4,76.3,321.5,283.9,1.764,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:25",4352913,35051,8,1.584,245.6,12.4,76.3,321.4,284.2,1.757,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:30",4352914,35051,8,1.584,247.1,12.35,76.25,321.9,285.2,1.75,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:35",4352915,35051,8,1.584,246.6,12.35,76.2,321.4,285.2,1.736,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:40",4352916,35051,8,1.584,246.9,12.35,76.15,321.4,285.5,1.73,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:45",4352917,35051,8,1.75,244.3,12.4,76.15,321,283.3,1.73,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:50",4352918,35051,8,1.75,242.5,12.4,76.25,320.7,281.8,1.723,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:55:55",4352919,35051,8,1.75,240,12.4,76.2,320.8,279.2,1.723,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:00",4352920,35051,8,1.584,237.2,12.4,76.15,320.8,276.4,1.709,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:05",4352921,35051,8,1.417,237.4,12.4,76.1,320.7,276.7,1.688,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:10",4352922,35051,8,1.417,242.1,12.4,76,320.7,281.4,1.667,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:15",4352923,35051,8,1.584,242.9,12.4,75.95,320.8,282.1,1.66,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:20",4352924,35051,8,1.584,244.7,12.4,76,320.5,284.2,1.646,1.917,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:25",4352925,35051,8,1.75,242.1,12.4,76.05,320.7,281.4,1.639,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:30",4352926,35051,8,1.75,239.7,12.4,76.05,320.5,279.2,1.639,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:35",4352927,35051,8,1.75,240.8,12.35,76.1,320.5,280.3,1.646,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:40",4352928,35051,8,1.75,240.2,12.4,76.05,320.5,279.7,1.653,1.75,"NAN",11.5,"NAN",0,0
"2026-05-04 04:56:45",4352929,35051,8,1.75,238.6,12.4,75.95,320.8,277.8,1.66,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:56:50",4352930,35051,8,1.75,237.4,12.35,75.85,320.8,276.6,1.667,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:56:55",4352931,35051,8,1.75,237.3,12.4,75.7,321.2,276.1,1.674,1.75,"NAN",11.51,"NAN",0,0
"2026-05-04 04:57:00",4352932,35051,8,1.75,237.1,12.4,75.5,321,276.1,1.674,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:05",4352933,35051,8,1.584,238.1,12.4,75,321.7,276.4,1.667,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:10",4352934,35051,8,1.584,238.3,12.4,74.7,321.4,276.9,1.66,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:15",4352935,35051,8,1.584,240.6,12.4,74.35,321.2,279.4,1.653,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:20",4352936,35051,8,1.584,243.1,12.45,74.05,321,282.1,1.646,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:25",4352937,35051,8,1.584,244.5,12.45,73.65,320.5,284,1.646,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:30",4352938,35051,8,1.75,242.3,12.45,73.55,320.8,281.5,1.653,1.75,"NAN",11.52,"NAN",0,0
"2026-05-04 04:57:35",4352939,35051,8,1.584,243.8,12.5,73.5,321,282.8,1.653,1.75,"NAN",11.54,"NAN",0,0
"2026-05-04 04:57:40",4352940,35051,8,1.417,245.1,12.5,73.45,320.8,284.3,1.646,1.75,"NAN",11.54,"NAN",0,0
"2026-05-04 04:57:45",4352941,35051,8,1.417,243.2,12.5,73.4,320.7,282.5,1.632,1.75,"NAN",11.54,"NAN",0,0
"2026-05-04 04:57:50",4352942,35051,8,1.417,244.7,12.5,73.45,321,283.7,1.618,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:57:55",4352943,35051,8,1.417,245.3,12.5,73.45,321.4,283.9,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:00",4352944,35051,8,1.584,245.7,12.55,73.5,321.2,284.5,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:05",4352945,35051,8,1.417,242.2,12.6,73.55,320.8,281.4,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:10",4352946,35051,8,1.417,242.7,12.55,73.6,321.7,281,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:15",4352947,35051,8,1.584,242.2,12.55,73.65,321.7,280.5,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:20",4352948,35051,8,1.584,242.2,12.55,73.75,321.2,281,1.604,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:25",4352949,35051,8,1.417,247.4,12.55,73.8,321.5,285.9,1.591,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:30",4352950,35051,8,1.584,247.9,12.6,73.9,321.7,286.2,1.584,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:35",4352951,35051,8,1.417,250.8,12.6,74,321.9,288.9,1.57,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:40",4352952,35051,8,1.417,250.9,12.6,74.05,321.7,289.2,1.556,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:45",4352953,35051,8,1.417,251.6,12.6,74.1,321.7,289.9,1.542,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:50",4352954,35051,8,1.584,252.1,12.55,74.2,321.5,290.6,1.535,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:58:55",4352955,35051,8,1.584,252.1,12.6,74.35,321.5,290.6,1.528,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:59:00",4352956,35051,8,1.417,252.5,12.55,74.4,321.9,290.6,1.514,1.75,"NAN",11.55,"NAN",0,0
"2026-05-04 04:59:05",4352957,35051,8,1.417,252,12.6,74.5,322.1,289.9,1.507,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:10",4352958,35051,8,1.417,248.6,12.55,74.6,321.7,286.9,1.5,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:15",4352959,35051,8,1.584,244.7,12.55,74.7,321.9,282.8,1.5,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:20",4352960,35051,8,1.584,244.3,12.55,74.75,321.9,282.4,1.5,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:25",4352961,35051,8,1.584,244.4,12.55,74.8,322.2,282.2,1.5,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:30",4352962,35051,8,1.584,243.8,12.55,74.75,321.9,281.9,1.493,1.584,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:35",4352963,35051,8,1.584,246.6,12.55,74.65,322.1,284.5,1.493,1.584,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:40",4352964,35051,8,1.584,248.8,12.55,74.65,321.9,286.9,1.5,1.584,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:45",4352965,35051,8,1.584,248.8,12.55,74.55,321.9,286.9,1.507,1.584,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:50",4352966,35051,8,1.75,249.1,12.55,74.5,321.7,287.4,1.521,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 04:59:55",4352967,35051,8,1.75,249.8,12.55,74.35,321.4,288.4,1.535,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:00",4352968,35051,8,1.584,250.4,12.55,74.3,321.7,288.7,1.535,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:05",4352969,35051,8,1.584,253.8,12.55,74.25,322.2,291.6,1.542,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:10",4352970,35051,8,1.584,256.2,12.55,74.25,321.5,294.7,1.549,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:15",4352971,35051,8,1.417,257.5,12.55,74.3,321.7,295.8,1.542,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:20",4352972,35051,8,1.417,256.9,12.55,74.35,321.9,295,1.535,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:25",4352973,35051,8,1.584,256.5,12.55,74.4,321.5,295,1.542,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:30",4352974,35051,8,1.584,256.7,12.55,74.45,321.5,295.2,1.542,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:35",4352975,35051,8,1.584,255.3,12.55,74.5,321.7,293.6,1.549,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:40",4352976,35051,8,1.75,252.6,12.55,74.5,321.9,290.7,1.563,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:45",4352977,35051,8,1.75,255,12.55,74.4,321.7,293.3,1.577,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:50",4352978,35051,8,1.584,257.7,12.55,74.35,322.2,295.5,1.577,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:00:55",4352979,35051,8,1.75,256.8,12.55,74.3,322.1,294.7,1.584,1.75,"NAN",11.57,"NAN",0,0
"2026-05-04 05:01:00",4352980,35051,8,1.75,252.8,12.55,74.3,322.2,290.6,1.598,1.75,"NAN",11.58,"NAN",0,0
"2026-05-04 05:01:05",4352981,35051,8,1.75,248.4,12.55,74.3,321.9,286.5,1.611,1.75,"NAN",11.58,"NAN",0,0
"2026-05-04 05:01:10",4352982,35051,8,1.584,247.9,12.55,74.3,322.2,285.7,1.618,1.75,"NAN",11.58,"NAN",0,0
"2026-05-04 05:01:15",4352983,35051,8,1.584,248.1,12.55,74.1,322.2,285.9,1.618,1.75,"NAN",11.58,"NAN",0,0
"2026-05-04 05:01:20",4352984,35051,8,1.584,252,12.55,73.95,322.2,289.8,1.618,1.75,"NAN",11.58,"NAN",0,0
"2026-05-04 05:01:25",4352985,35051,8,1.75,257,12.55,73.8,321.9,295.1,1.625,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:30",4352986,35051,8,1.75,260.3,12.55,73.65,321.5,298.8,1.632,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:35",4352987,35051,8,1.75,260.3,12.6,73.55,321.2,299.1,1.639,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:40",4352988,35051,8,1.75,260.7,12.6,73.55,321.2,299.5,1.646,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:45",4352989,35051,8,1.75,262.3,12.6,73.5,321.7,300.6,1.653,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:50",4352990,35051,8,1.75,261.7,12.6,73.5,321.7,300,1.653,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:01:55",4352991,35051,8,1.75,257.4,12.6,73.6,321.5,295.9,1.653,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:02:00",4352992,35051,8,1.75,255.2,12.6,73.7,322.1,293.1,1.66,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:02:05",4352993,35051,8,1.75,254.8,12.55,73.75,322.4,292.4,1.667,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:02:10",4352994,35051,8,1.75,254,12.55,73.8,322.6,291.4,1.674,1.75,"NAN",11.59,"NAN",0,0
"2026-05-04 05:02:15",4352995,35051,8,1.75,252.4,12.6,73.8,322.4,290,1.688,1.75,"NAN",11.6,"NAN",0,0
"2026-05-04 05:02:20",4352996,35051,8,1.75,252.3,12.55,73.75,322.6,289.7,1.702,1.75,"NAN",11.6,"NAN",0,0
"2026-05-04 05:02:25",4352997,35051,8,1.75,251.4,12.55,73.7,322.4,289,1.709,1.75,"NAN",11.6,"NAN",0,0
"2026-05-04 05:02:30",4352998,35051,8,1.75,250.7,12.55,73.7,322.4,288.3,1.716,1.75,"NAN",11.62,"NAN",0,0
"2026-05-04 05:02:35",4352999,35051,8,1.917,251.9,12.55,73.65,322.4,289.5,1.73,1.917,"NAN",11.6,"NAN",0,0
"2026-05-04 05:02:40",4353000,35051,8,1.917,254,12.55,73.45,322.4,291.6,1.736,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:02:45",4353001,35051,8,1.75,257.3,12.55,73.4,321.9,295.4,1.736,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:02:50",4353002,35051,8,1.584,259.1,12.55,73.25,321.7,297.4,1.736,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:02:55",4353003,35051,8,1.584,261.9,12.55,73.2,321.7,300.2,1.73,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:00",4353004,35051,8,1.584,260.4,12.6,73.2,321.5,298.9,1.723,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:05",4353005,35051,8,1.75,258.2,12.6,73.2,321.5,296.7,1.723,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:10",4353006,35051,8,1.75,258.1,12.6,73.25,321.7,296.4,1.73,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:15",4353007,35051,8,1.75,255.2,12.55,73.25,321.7,293.5,1.736,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:20",4353008,35051,8,1.75,254,12.6,73.25,321.9,292.1,1.743,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:25",4353009,35051,8,1.75,254.8,12.6,73.3,322.2,292.6,1.743,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:30",4353010,35051,8,1.75,256.4,12.6,73.35,322.1,294.3,1.743,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:35",4353011,35051,8,1.584,258.1,12.6,73.35,322.1,296,1.736,1.917,"NAN",11.62,"NAN",0,0
"2026-05-04 05:03:40",4353012,35051,8,1.584,258.5,12.6,73.4,321.9,296.6,1.73,1.917,"NAN",11.63,"NAN",0,0
"2026-05-04 05:03:45",4353013,35051,8,1.75,260,12.6,73.4,321.7,298.3,1.73,1.917,"NAN",11.63,"NAN",0,0
"2026-05-04 05:03:50",4353014,35051,8,1.584,261.8,12.6,73.45,321.4,300.4,1.723,1.917,"NAN",11.63,"NAN",0,0
"2026-05-04 05:03:55",4353015,35051,8,1.584,263.3,12.55,73.5,321.7,301.6,1.716,1.917,"NAN",11.63,"NAN",0,0
"2026-05-04 05:04:00",4353016,35051,8,1.584,263.4,12.6,73.6,321.5,301.9,1.709,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:05",4353017,35051,8,1.584,263.3,12.55,73.7,321.4,301.9,1.702,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:10",4353018,35051,8,1.584,260.4,12.6,73.85,321.2,299.2,1.695,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:15",4353019,35051,8,1.75,257.6,12.55,74,321.9,295.7,1.695,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:20",4353020,35051,8,1.75,257.1,12.55,74.1,322.4,294.7,1.695,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:25",4353021,35051,8,1.75,255.9,12.55,74.25,321.9,294,1.695,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:30",4353022,35051,8,1.917,257.2,12.55,74.3,322.2,295,1.702,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:35",4353023,35051,8,1.917,255.7,12.55,74.25,321.9,293.8,1.702,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:40",4353024,35051,8,1.75,254.6,12.55,74.2,321.7,292.9,1.695,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:45",4353025,35051,8,1.917,255.2,12.55,74.15,321.9,293.3,1.702,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:50",4353026,35051,8,1.917,255.9,12.55,74,322.1,293.8,1.716,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:04:55",4353027,35051,8,1.917,257.7,12.55,73.95,321.7,296,1.73,1.917,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:00",4353028,35051,8,2.084,258.6,12.55,73.9,321.2,297.4,1.75,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:05",4353029,35051,8,1.917,259.1,12.55,73.9,321.4,297.7,1.757,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:10",4353030,35051,8,1.917,256,12.5,73.8,321.5,294.5,1.764,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:15",4353031,35051,8,1.917,254,12.5,73.7,321.2,292.8,1.771,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:20",4353032,35051,8,1.75,255.2,12.55,73.65,321.2,294,1.771,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 05:05:25",4353033,35051,8,1.75,256.9,12.55,73.55,320.8,296.1,1.771,2.084,"NAN",11.65,"NAN",0,0
"2026-05-04 05:05:30",4353034,35051,8,1.584,259.4,12.55,73.4,321.2,298.2,1.764,2.084,"NAN",11.65,"NAN",0,0
"2026-05-04 05:05:35",4353035,35051,8,1.584,261.6,12.55,73.3,321,300.6,1.764,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:05:40",4353036,35051,8,1.417,263,12.55,73.25,321.4,301.6,1.757,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:05:45",4353037,35051,8,1.75,260.5,12.55,73.3,321.2,299.3,1.757,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:05:50",4353038,35051,8,1.75,260.5,12.55,73.45,321.7,298.8,1.764,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:05:55",4353039,35051,8,1.75,260,12.6,73.6,321.7,298.3,1.771,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:00",4353040,35051,8,1.75,259.9,12.55,73.65,321.4,298.5,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:05",4353041,35051,8,1.75,260.5,12.55,73.65,321.7,298.8,1.785,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:10",4353042,35051,8,1.584,261.4,12.6,73.7,321.7,299.7,1.785,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:15",4353043,35051,8,1.75,262.8,12.55,73.75,321.7,301.1,1.785,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:20",4353044,35051,8,1.584,263.1,12.55,73.75,321.7,301.4,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:25",4353045,35051,8,1.75,263.3,12.55,73.75,321.2,302.1,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:30",4353046,35051,8,1.917,261.4,12.55,73.7,321.4,300,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:35",4353047,35051,8,1.917,261.9,12.5,73.65,321.5,300.4,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:40",4353048,35051,8,1.75,261.9,12.5,73.6,321.2,300.7,1.778,2.084,"NAN",11.66,"NAN",0,0
"2026-05-04 05:06:45",4353049,35051,8,1.917,262.1,12.55,73.6,321.7,300.4,1.778,2.084,"NAN",11.67,"NAN",0,0
"2026-05-04 05:06:50",4353050,35051,8,1.75,261.6,12.55,73.55,321.4,300.2,1.771,2.084,"NAN",11.67,"NAN",0,0
"2026-05-04 05:06:55",4353051,35051,8,1.75,263.8,12.5,73.45,321.2,302.6,1.764,2.084,"NAN",11.67,"NAN",0,0
"2026-05-04 05:07:00",4353052,35051,8,1.917,265.5,12.55,73.3,321,304.5,1.757,1.917,"NAN",11.67,"NAN",0,0
"2026-05-04 05:07:05",4353053,35051,8,1.917,262.4,12.5,73.25,321.4,301,1.757,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:10",4353054,35051,8,1.917,261.8,12.55,73.15,321.9,299.9,1.757,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:15",4353055,35051,8,1.917,260,12.5,73.1,321.5,298.5,1.757,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:20",4353056,35051,8,1.75,263,12.55,73.05,321.7,301.3,1.757,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:25",4353057,35051,8,1.75,265,12.5,73.05,321.5,303.5,1.757,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:30",4353058,35051,8,1.75,267.8,12.5,73.15,321.9,305.9,1.764,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:35",4353059,35051,8,1.75,265.4,12.5,73.15,321.5,303.9,1.771,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:40",4353060,35051,8,1.75,264.5,12.5,73.2,321,303.5,1.785,1.917,"NAN",11.69,"NAN",0,0
"2026-05-04 05:07:45",4353061,35051,8,1.75,264.7,12.5,73.2,321.7,303,1.785,1.917,"NAN",11.7,"NAN",0,0
"2026-05-04 05:07:50",4353062,35051,8,1.584,263.7,12.5,73.25,322.6,301.1,1.778,1.917,"NAN",11.7,"NAN",0,0
"2026-05-04 05:07:55",4353063,35051,8,1.75,265.9,12.5,73.35,322.6,303.3,1.778,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:00",4353064,35051,8,1.584,268.5,12.5,73.45,323.3,305.2,1.771,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:05",4353065,35051,8,1.584,269.7,12.5,73.55,322.1,307.6,1.764,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:10",4353066,35051,8,1.75,271.6,12.5,73.65,322.1,309.5,1.771,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:15",4353067,35051,8,1.75,270,12.5,73.7,322.4,307.6,1.771,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:20",4353068,35051,8,1.917,268.4,12.5,73.8,322.9,305.5,1.785,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:25",4353069,35051,8,1.584,267.4,12.45,73.9,322.9,304.5,1.778,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:30",4353070,35051,8,1.584,265.9,12.45,73.95,323.3,302.6,1.764,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:35",4353071,35051,8,1.75,264.8,12.5,74.05,323.8,301,1.757,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:40",4353072,35051,8,1.75,265.1,12.5,74.2,320.5,304.6,1.757,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:45",4353073,35051,8,1.75,264.5,12.45,74.2,320,304.5,1.75,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:50",4353074,35051,8,1.75,265.2,12.45,74.35,321.5,303.7,1.75,1.917,"NAN",11.71,"NAN",0,0
"2026-05-04 05:08:55",4353075,35051,8,1.584,265.3,12.45,74.4,321.9,303.4,1.743,1.917,"NAN",11.72,"NAN",0,0
"2026-05-04 05:09:00",4353076,35051,8,1.75,266.4,12.45,74.5,321.2,305.2,1.736,1.917,"NAN",11.72,"NAN",0,0
"2026-05-04 05:09:05",4353077,35051,8,1.584,268.5,12.45,74.65,321,307.5,1.723,1.917,"NAN",11.72,"NAN",0,0
"2026-05-04 05:09:10",4353078,35051,8,1.584,266.5,12.45,74.75,321.2,305.3,1.709,1.917,"NAN",11.72,"NAN",0,0
"2026-05-04 05:09:15",4353079,35051,8,1.584,268.3,12.45,74.8,321.7,306.6,1.695,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:20",4353080,35051,8,1.584,270.7,12.45,75,320.5,310.2,1.688,1.917,"NAN",11.72,"NAN",0,0
"2026-05-04 05:09:25",4353081,35051,8,1.584,271.7,12.45,75.1,321,310.7,1.681,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:30",4353082,35051,8,1.75,271.9,12.45,75.2,321.5,310.4,1.681,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:35",4353083,35051,8,1.75,266.6,12.45,75.4,321,305.6,1.681,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:40",4353084,35051,8,1.917,265.5,12.45,75.6,321,304.5,1.688,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:45",4353085,35051,8,1.917,266.4,12.45,75.75,321.2,305.2,1.695,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:50",4353086,35051,8,1.917,269.1,12.4,75.75,321.2,307.9,1.709,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:09:55",4353087,35051,8,1.75,270.1,12.35,75.75,321.2,308.9,1.709,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:10:00",4353088,35051,8,1.917,271.2,12.4,75.75,321,310.2,1.723,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:10:05",4353089,35051,8,1.917,271.2,12.35,75.75,321,310.2,1.736,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:10:10",4353090,35051,8,1.75,273.3,12.4,75.8,321.5,311.8,1.736,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 05:10:15",4353091,35051,8,1.584,274.7,12.35,75.75,321.7,313,1.73,1.917,"NAN",11.75,"NAN",0,0
"2026-05-04 05:10:20",4353092,35051,8,1.75,275.6,12.4,75.8,321,314.6,1.723,1.917,"NAN",11.75,"NAN",0,0
"2026-05-04 05:10:25",4353093,35051,8,1.584,275.8,12.4,75.9,321.4,314.4,1.723,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:30",4353094,35051,8,1.75,275.6,12.4,76,322.1,313.5,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:35",4353095,35051,8,1.917,277.2,12.4,76.05,322.1,315.1,1.736,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:40",4353096,35051,8,1.75,273.1,12.35,76.3,322.6,310.5,1.736,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:45",4353097,35051,8,1.584,273.8,12.35,76.5,323.8,310,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:50",4353098,35051,8,1.584,276.6,12.35,76.6,323.5,313.1,1.723,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:10:55",4353099,35051,8,1.75,277.3,12.35,76.8,323.5,313.8,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:00",4353100,35051,8,1.584,273.8,12.35,76.95,323.6,310.2,1.723,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:05",4353101,35051,8,1.584,271.4,12.35,77.15,324.2,307.2,1.723,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:10",4353102,35051,8,1.75,272.2,12.35,77.35,323.8,308.4,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:15",4353103,35051,8,1.584,273.6,12.35,77.45,323.6,310,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:20",4353104,35051,8,1.75,276.9,12.35,77.65,323.1,313.8,1.736,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:25",4353105,35051,8,1.75,277.7,12.35,77.75,323.3,314.4,1.743,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:30",4353106,35051,8,1.584,278.8,12.35,77.85,323.5,315.3,1.736,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:35",4353107,35051,8,1.584,278.4,12.3,78,323.3,315.1,1.73,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:40",4353108,35051,8,1.75,278.4,12.3,78.1,324,314.4,1.723,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:45",4353109,35051,8,1.417,279.2,12.35,78.25,323.8,315.4,1.702,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:50",4353110,35051,8,1.584,277.2,12.3,78.3,323.5,313.7,1.688,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:11:55",4353111,35051,8,1.75,276.4,12.3,78.4,323.6,312.8,1.688,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:00",4353112,35051,8,1.75,277.5,12.25,78.5,324.2,313.3,1.681,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:05",4353113,35051,8,1.75,278.3,12.3,78.6,323.8,314.5,1.674,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:10",4353114,35051,8,1.584,281.6,12.25,78.65,323.8,317.8,1.667,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:15",4353115,35051,8,1.584,281.3,12.3,78.75,324.2,317.1,1.667,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:20",4353116,35051,8,1.75,280,12.25,78.85,324,316,1.667,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:25",4353117,35051,8,1.75,279,12.25,78.9,323.3,315.7,1.674,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:30",4353118,35051,8,1.917,280.1,12.25,78.9,323.5,316.6,1.681,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:12:35",4353119,35051,8,1.75,274.7,12.25,78.9,324.3,310.4,1.674,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:12:40",4353120,35051,8,1.75,277.6,12.25,78.85,324.5,313.1,1.674,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:12:45",4353121,35051,8,1.417,280,12.25,78.85,324.3,315.7,1.667,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:12:50",4353122,35051,8,1.75,274.5,12.25,78.85,324.5,310,1.674,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:12:55",4353123,35051,8,1.584,272.2,12.2,78.8,324.7,307.5,1.667,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:00",4353124,35051,8,1.584,275.2,12.2,78.85,324.7,310.5,1.667,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:05",4353125,35051,8,1.584,275.1,12.25,78.9,324.7,310.4,1.667,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:10",4353126,35051,8,1.584,276.7,12.25,78.9,325,311.7,1.66,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:15",4353127,35051,8,1.417,277.1,12.25,78.95,325,312.1,1.653,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:20",4353128,35051,8,1.584,282.5,12.25,79,325.4,317.1,1.646,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:25",4353129,35051,8,1.584,282.2,12.25,79,325,317.2,1.639,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:30",4353130,35051,8,1.917,272,12.25,79.05,324.3,307.7,1.653,1.917,"NAN",11.78,"NAN",0,0
"2026-05-04 05:13:35",4353131,35051,8,1.584,270.9,12.25,79.1,325,305.9,1.653,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:40",4353132,35051,8,1.417,270.3,12.2,79.05,325,305.3,1.639,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:45",4353133,35051,8,1.417,272.4,12.2,79.05,325.2,307.2,1.639,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:50",4353134,35051,8,1.417,278.2,12.2,78.95,324.7,313.5,1.632,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:13:55",4353135,35051,8,1.417,279.2,12.2,78.9,324.5,314.7,1.618,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:00",4353136,35051,8,1.417,279.9,12.2,78.85,325,314.9,1.604,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:05",4353137,35051,8,1.584,279.2,12.2,78.7,324.7,314.5,1.598,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:10",4353138,35051,8,1.417,279.6,12.2,78.8,325.2,314.4,1.591,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:15",4353139,35051,8,1.417,279.1,12.2,78.9,324.7,314.4,1.584,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:20",4353140,35051,8,1.417,275.7,12.2,78.95,325.7,310,1.57,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:25",4353141,35051,8,1.25,273.3,12.2,78.95,324.7,308.6,1.549,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:30",4353142,35051,8,1.417,273.1,12.15,79.05,324.3,308.8,1.528,1.917,"NAN",11.78,"NAN",0,0
"2026-05-04 05:14:35",4353143,35051,8,1.25,274.4,12.2,79.2,324.7,309.7,1.507,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:40",4353144,35051,8,1.25,270.5,12.15,79.3,325.2,305.3,1.486,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:45",4353145,35051,8,1.25,270.4,12.2,79.4,324.7,305.7,1.479,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:50",4353146,35051,8,1.417,271.1,12.15,79.5,325.2,305.9,1.466,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:14:55",4353147,35051,8,1.25,270.6,12.2,79.6,324.7,305.9,1.452,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:15:00",4353148,35051,8,1.25,272.6,12.15,79.7,324.7,307.9,1.438,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:05",4353149,35051,8,1.417,272.9,12.15,79.8,324.2,308.7,1.431,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:10",4353150,35051,8,1.417,273.1,12.15,79.9,324.5,308.6,1.424,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:15",4353151,35051,8,1.25,273.1,12.15,79.95,325,308.1,1.417,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:20",4353152,35051,8,1.417,273.4,12.15,79.95,324.2,309.2,1.41,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:25",4353153,35051,8,1.417,272.8,12.15,79.9,324.3,308.5,1.403,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:30",4353154,35051,8,1.417,271.4,12.15,79.9,323.8,307.6,1.382,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:35",4353155,35051,8,1.417,274,12.15,79.9,324.3,309.7,1.375,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:40",4353156,35051,8,1.417,279.1,12.1,80,324.5,314.6,1.375,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:45",4353157,35051,8,1.084,278.4,12.1,80,324.2,314.2,1.361,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:50",4353158,35051,8,1.25,278.7,12.1,79.95,324.5,314.2,1.354,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:15:55",4353159,35051,8,1.084,276.1,12.1,80,324.7,311.4,1.341,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:16:00",4353160,35051,8,1.25,279.4,12.1,80,324.5,314.9,1.334,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:16:05",4353161,35051,8,1.417,276.8,12.1,80,324.3,312.5,1.327,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:16:10",4353162,35051,8,1.25,274.3,12.1,80,324.3,310,1.32,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:16:15",4353163,35051,8,1.417,273.5,12.1,80,324.7,308.8,1.32,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:16:20",4353164,35051,8,1.084,274.1,12.1,80,324.9,309.2,1.306,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:16:25",4353165,35051,8,1.25,273.3,12.1,79.95,324.5,308.8,1.306,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:30",4353166,35051,8,1.25,271.4,12.1,80,324.5,306.9,1.299,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:35",4353167,35051,8,1.084,271,12.1,80,324.7,306.3,1.292,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:40",4353168,35051,8,1.25,270.8,12.1,80,324.5,306.3,1.292,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:45",4353169,35051,8,1.25,274,12.05,80,324,310,1.292,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:50",4353170,35051,8,1.084,272.3,12.1,80,324.7,307.6,1.278,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:16:55",4353171,35051,8,1.25,273.8,12.1,79.95,324.7,309.1,1.278,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:17:00",4353172,35051,8,1.25,274,12.05,79.9,325,309,1.278,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 05:17:05",4353173,35051,8,1.25,275.1,12.05,79.9,324.2,310.9,1.271,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:17:10",4353174,35051,8,1.084,272.3,12.05,79.9,322.6,309.7,1.257,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:17:15",4353175,35051,8,1.084,276.8,12.05,79.85,323.8,313,1.25,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:17:20",4353176,35051,8,1.25,275.4,12.05,79.8,324.2,311.2,1.243,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:25",4353177,35051,8,1.084,272.2,12.05,79.8,323.6,308.6,1.229,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:30",4353178,35051,8,0.917,274.7,12.05,79.7,323.3,311.4,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:35",4353179,35051,8,1.084,275.7,12.05,79.7,323.5,312.2,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:40",4353180,35051,8,1.084,279.1,12.05,79.7,324.2,314.9,1.181,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:45",4353181,35051,8,1.417,279.3,12.05,79.55,323.6,315.7,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:50",4353182,35051,8,1.417,279,12.05,79.55,323.6,315.4,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:17:55",4353183,35051,8,1.417,279.5,12.05,79.5,323.5,316,1.216,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:00",4353184,35051,8,1.25,273.6,12.05,79.4,323.6,310,1.216,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:05",4353185,35051,8,1.25,278.5,12.05,79.25,324,314.5,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:10",4353186,35051,8,1.25,275.2,12.05,79.15,323.6,311.6,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:15",4353187,35051,8,1.25,277.1,12.05,79,323.8,313.3,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:20",4353188,35051,8,1.25,277.3,12.05,78.9,323.8,313.5,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:25",4353189,35051,8,1.084,275.7,12.05,78.9,324.3,311.4,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:30",4353190,35051,8,1.25,276.6,12.05,78.7,323.1,313.5,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:35",4353191,35051,8,1.084,278.6,12.05,78.6,322.4,316.2,1.202,1.417,"NAN",11.7,"NAN",0,0
"2026-05-04 05:18:40",4353192,35051,8,1.25,279.2,12.05,78.5,323.3,315.9,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:45",4353193,35051,8,1.25,280,12.1,78.45,324,316,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:50",4353194,35051,8,1.25,278,12.05,78.25,323.8,314.2,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:18:55",4353195,35051,8,1.25,277.4,12.05,78.15,323.6,313.8,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:00",4353196,35051,8,1.084,279.6,12.1,78.1,323.8,315.8,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:05",4353197,35051,8,1.084,278.9,12.1,78,323.8,315.1,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:10",4353198,35051,8,1.084,280.3,12.1,77.85,323.6,316.7,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:15",4353199,35051,8,1.25,278.9,12.05,77.8,323.8,315.1,1.202,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:20",4353200,35051,8,1.084,280,12.05,77.7,324.3,315.7,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:25",4353201,35051,8,0.917,278.9,12.1,77.65,324,314.9,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:30",4353202,35051,8,1.084,278.9,12.1,77.55,323.8,315.1,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:35",4353203,35051,8,1.417,277.5,12.1,77.5,323.8,313.7,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:40",4353204,35051,8,1.25,277.5,12.05,77.35,324,313.5,1.216,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:45",4353205,35051,8,1.25,278.9,12.1,77.3,324,314.9,1.209,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:50",4353206,35051,8,1.084,278.7,12.1,77.2,323.8,314.9,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:19:55",4353207,35051,8,1.25,276.1,12.1,77.1,323.8,312.3,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:00",4353208,35051,8,1.25,278.1,12.1,77,323.6,314.5,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:05",4353209,35051,8,1.25,280,12.1,76.9,323.8,316.2,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:10",4353210,35051,8,1.417,280.9,12.15,76.75,324.2,316.7,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:15",4353211,35051,8,1.084,280.4,12.1,76.6,324,316.4,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:20",4353212,35051,8,1.25,282.3,12.1,76.55,324.2,318.1,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:25",4353213,35051,8,1.25,280.7,12.15,76.35,323.8,316.9,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:30",4353214,35051,8,1.084,283.1,12.15,76.3,324.3,318.8,1.188,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:35",4353215,35051,8,1.25,286.4,12.15,76.15,324,322.4,1.195,1.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:20:40",4353216,35051,8,1.417,282.3,12.15,76.15,324.2,318.1,1.202,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:20:45",4353217,35051,8,1.084,282.3,12.15,76,324.2,318.1,1.195,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:20:50",4353218,35051,8,1.25,284.4,12.15,75.9,325,319.4,1.195,1.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:20:55",4353219,35051,8,1.084,281.2,12.15,75.8,324,317.2,1.188,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:00",4353220,35051,8,0.917,285,12.15,75.75,324.3,320.7,1.181,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:05",4353221,35051,8,0.917,285,12.15,75.75,324.7,320.3,1.174,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:10",4353222,35051,8,1.084,285.2,12.2,75.75,325.2,320,1.174,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:15",4353223,35051,8,1.084,284.7,12.2,75.75,324.2,320.5,1.167,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:20",4353224,35051,8,1.25,284.1,12.15,75.8,324.3,319.8,1.174,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:25",4353225,35051,8,1.25,291.1,12.15,75.85,325.2,325.9,1.188,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:30",4353226,35051,8,1.084,284.7,12.15,75.8,325,319.7,1.188,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:35",4353227,35051,8,1.084,285.7,12.2,75.85,324.5,321.2,1.174,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:40",4353228,35051,8,1.084,285.7,12.2,75.85,324.5,321.2,1.167,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:21:45",4353229,35051,8,1.084,284.1,12.2,75.9,324.7,319.4,1.16,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:21:50",4353230,35051,8,1.084,284.7,12.2,75.85,324.7,320,1.16,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:21:55",4353231,35051,8,1.25,284.2,12.25,75.9,324.7,319.5,1.16,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 05:22:00",4353232,35051,8,1.25,285.2,12.2,75.8,325,320.2,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:05",4353233,35051,8,1.084,284.8,12.25,75.75,325.7,319.1,1.153,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:10",4353234,35051,8,1.25,282.5,12.25,75.75,325.4,317.1,1.146,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:15",4353235,35051,8,1.417,280,12.2,75.75,324.3,315.7,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:20",4353236,35051,8,1.25,278.9,12.2,75.75,324.7,314.2,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:25",4353237,35051,8,1.25,279.5,12.2,75.7,325,314.5,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:30",4353238,35051,8,1.25,278.7,12.25,75.7,324.7,314,1.167,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:35",4353239,35051,8,1.417,277.8,12.25,75.7,324.5,313.3,1.174,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:40",4353240,35051,8,1.084,282.4,12.25,75.65,325,317.4,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:45",4353241,35051,8,1.084,279.6,12.2,75.65,324.7,314.9,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:50",4353242,35051,8,1.084,276.6,12.2,75.65,325,311.6,1.153,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:22:55",4353243,35051,8,1.25,279.8,12.2,75.6,324.7,315.1,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:00",4353244,35051,8,1.25,280,12.25,75.6,324.7,315.3,1.174,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:05",4353245,35051,8,1.25,274.7,12.2,75.55,325.2,309.5,1.188,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:10",4353246,35051,8,1.417,278.1,12.25,75.5,325,313.1,1.202,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:15",4353247,35051,8,1.084,273.8,12.25,75.45,324.5,309.3,1.202,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:20",4353248,35051,8,1.417,273.2,12.25,75.45,324.2,309,1.209,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:25",4353249,35051,8,1.084,275.6,12.25,75.45,326.1,309.5,1.202,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:30",4353250,35051,8,1.417,273.2,12.25,75.35,325.4,307.8,1.216,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:35",4353251,35051,8,1.417,274.2,12.25,75.3,324.5,309.7,1.229,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:40",4353252,35051,8,1.25,273.3,12.25,75.3,325,308.3,1.236,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:45",4353253,35051,8,1.417,276.4,12.25,75.15,325,311.4,1.25,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:50",4353254,35051,8,1.25,270.1,12.25,75.15,324.9,305.2,1.257,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:23:55",4353255,35051,8,1.417,265.9,12.25,75.1,322.9,303,1.264,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:00",4353256,35051,8,1.25,268.1,12.25,75,323.1,305,1.264,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:05",4353257,35051,8,1.417,270.1,12.25,74.9,324,306.1,1.278,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:10",4353258,35051,8,1.25,266.7,12.25,74.75,324.3,302.4,1.278,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:15",4353259,35051,8,1.25,268.2,12.25,74.6,323.5,304.7,1.271,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:20",4353260,35051,8,1.584,269.8,12.2,74.5,323.6,306.2,1.285,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:25",4353261,35051,8,1.417,269.4,12.25,74.35,323.5,305.9,1.292,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:30",4353262,35051,8,1.417,269.4,12.25,74.2,323.5,305.9,1.299,1.584,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:35",4353263,35051,8,1.75,267.7,12.25,74.1,322.9,304.8,1.313,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:40",4353264,35051,8,1.75,270.6,12.25,73.95,323.1,307.5,1.341,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:45",4353265,35051,8,1.584,271.9,12.25,73.8,322.9,309,1.361,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:50",4353266,35051,8,1.75,269,12.25,73.7,323.1,305.9,1.389,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:24:55",4353267,35051,8,1.584,269,12.25,73.6,323.1,305.9,1.403,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:00",4353268,35051,8,1.584,267.6,12.25,73.6,323.1,304.5,1.417,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:05",4353269,35051,8,1.75,264.1,12.3,73.55,322.9,301.2,1.438,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:10",4353270,35051,8,1.75,269.7,12.25,73.35,322.8,306.9,1.452,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:15",4353271,35051,8,1.917,270,12.25,73.25,322.6,307.4,1.486,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:20",4353272,35051,8,1.584,269.7,12.25,73.25,322.9,306.8,1.493,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:25",4353273,35051,8,1.75,270.4,12.3,73.3,322.6,307.8,1.521,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:30",4353274,35051,8,1.584,269.4,12.25,73.15,322.2,307.2,1.528,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:35",4353275,35051,8,1.75,267.6,12.3,73.15,322.4,305.2,1.542,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:40",4353276,35051,8,1.584,270,12.3,73.05,322.8,307.2,1.556,1.917,"NAN",11.76,"NAN",0,0
"2026-05-04 05:25:45",4353277,35051,8,1.75,266.1,12.3,72.95,322.8,303.3,1.57,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:25:50",4353278,35051,8,1.584,267.1,12.3,72.75,322.6,304.5,1.584,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:25:55",4353279,35051,8,1.417,270,12.3,72.65,322.8,307.2,1.584,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:26:00",4353280,35051,8,1.917,271.6,12.3,72.6,322.1,309.5,1.611,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:26:05",4353281,35051,8,1.917,268.4,12.3,72.55,321.7,306.7,1.632,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:26:10",4353282,35051,8,1.917,266.4,12.35,72.4,321.9,304.5,1.66,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:26:15",4353283,35051,8,1.917,267.4,12.3,72.3,321.7,305.7,1.688,1.917,"NAN",11.77,"NAN",0,0
"2026-05-04 05:26:20",4353284,35051,8,1.917,266.2,12.3,72.3,321.2,305,1.702,1.917,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:25",4353285,35051,8,2.084,264.7,12.35,72.15,321.5,303.2,1.73,2.084,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:30",4353286,35051,8,2.084,270,12.35,72.05,322.6,307.4,1.757,2.084,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:35",4353287,35051,8,1.917,268.4,12.35,71.8,321.2,307.2,1.764,2.084,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:40",4353288,35051,8,1.917,267.3,12.35,71.55,320.7,306.6,1.771,2.084,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:45",4353289,35051,8,1.75,267.6,12.35,71.35,321.5,306.1,1.778,2.084,"NAN",11.78,"NAN",0,0
"2026-05-04 05:26:50",4353290,35051,8,2.084,268.6,12.4,71.15,320.8,307.8,1.792,2.084,"NAN",11.79,"NAN",0,0
"2026-05-04 05:26:55",4353291,35051,8,1.75,269.3,12.35,70.8,320.8,308.5,1.799,2.084,"NAN",11.81,"NAN",0,0
"2026-05-04 05:27:00",4353292,35051,8,2.084,268.7,12.4,70.7,320.7,308,1.82,2.084,"NAN",11.81,"NAN",0,0
"2026-05-04 05:27:05",4353293,35051,8,2.084,267,12.45,70.55,320.8,306.2,1.834,2.084,"NAN",11.81,"NAN",0,0
"2026-05-04 05:27:10",4353294,35051,8,2.084,266.2,12.45,70.5,320.5,305.7,1.848,2.084,"NAN",11.81,"NAN",0,0
"2026-05-04 05:27:15",4353295,35051,8,1.917,265.1,12.45,70.25,320.3,304.8,1.848,2.084,"NAN",11.81,"NAN",0,0
"2026-05-04 05:27:20",4353296,35051,8,2.084,266.9,12.45,70,320.8,306.1,1.868,2.084,"NAN",11.82,"NAN",0,0
"2026-05-04 05:27:25",4353297,35051,8,1.917,267.2,12.45,69.9,320.8,306.4,1.875,2.084,"NAN",11.83,"NAN",0,0
"2026-05-04 05:27:30",4353298,35051,8,2.084,266.7,12.5,69.7,320.3,306.4,1.896,2.084,"NAN",11.83,"NAN",0,0
"2026-05-04 05:27:35",4353299,35051,8,1.917,269.9,12.5,69.5,320.1,309.8,1.903,2.084,"NAN",11.83,"NAN",0,0
"2026-05-04 05:27:40",4353300,35051,8,2.084,267.7,12.5,69.4,320.1,307.6,1.924,2.084,"NAN",11.83,"NAN",0,0
"2026-05-04 05:27:45",4353301,35051,8,1.917,269.6,12.55,69.25,320.5,309.1,1.931,2.084,"NAN",11.84,"NAN",0,0
"2026-05-04 05:27:50",4353302,35051,8,2.084,265.8,12.55,69.25,321,304.8,1.952,2.084,"NAN",11.85,"NAN",0,0
"2026-05-04 05:27:55",4353303,35051,8,2.084,265,12.55,69.15,320.8,304.2,1.98,2.084,"NAN",11.85,"NAN",0,0
"2026-05-04 05:28:00",4353304,35051,8,1.75,267.1,12.55,69.15,321.9,305.2,1.973,2.084,"NAN",11.85,"NAN",0,0
"2026-05-04 05:28:05",4353305,35051,8,2.084,267.6,12.55,69.15,321.5,306.1,1.98,2.084,"NAN",11.85,"NAN",0,0
"2026-05-04 05:28:10",4353306,35051,8,1.917,270.3,12.55,69.15,320.3,310,1.98,2.084,"NAN",11.85,"NAN",0,0
"2026-05-04 05:28:15",4353307,35051,8,1.917,268.3,12.55,69.15,320.8,307.5,1.98,2.084,"NAN",11.87,"NAN",0,0
"2026-05-04 05:28:20",4353308,35051,8,2.084,265.6,12.55,69.1,320.8,304.8,1.987,2.084,"NAN",11.87,"NAN",0,0
"2026-05-04 05:28:25",4353309,35051,8,1.917,268.7,12.6,69,320.1,308.6,1.98,2.084,"NAN",11.88,"NAN",0,0
"2026-05-04 05:28:30",4353310,35051,8,1.917,270.3,12.6,68.95,321,309.3,1.973,2.084,"NAN",11.88,"NAN",0,0
"2026-05-04 05:28:35",4353311,35051,8,1.917,268,12.6,68.95,321.2,306.8,1.973,2.084,"NAN",11.88,"NAN",0,0
"2026-05-04 05:28:40",4353312,35051,8,1.917,268.3,12.6,68.95,320.7,307.6,1.973,2.084,"NAN",11.88,"NAN",0,0
"2026-05-04 05:28:45",4353313,35051,8,1.917,264.2,12.6,68.95,321.2,303,1.98,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:28:50",4353314,35051,8,2.084,266.5,12.6,68.95,321.7,304.8,1.98,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:28:55",4353315,35051,8,1.917,268,12.6,68.95,320.8,307.2,1.987,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:29:00",4353316,35051,8,1.917,268.9,12.6,68.95,320.1,308.8,1.98,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:29:05",4353317,35051,8,1.917,266.4,12.6,68.95,321.2,305.2,1.973,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:29:10",4353318,35051,8,1.917,268.4,12.6,68.95,321.2,307.2,1.966,2.084,"NAN",11.9,"NAN",0,0
"2026-05-04 05:29:15",4353319,35051,8,1.917,266.7,12.6,68.95,320.7,306,1.966,2.084,"NAN",11.91,"NAN",0,0
"2026-05-04 05:29:20",4353320,35051,8,1.917,271.9,12.65,68.9,320.5,311.4,1.959,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:25",4353321,35051,8,1.75,267.1,12.6,68.9,320.5,306.6,1.952,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:30",4353322,35051,8,1.75,269.1,12.65,68.9,321.2,307.9,1.938,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:35",4353323,35051,8,1.75,267.9,12.6,68.9,321.5,306.4,1.931,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:40",4353324,35051,8,1.917,267.1,12.65,68.95,321.2,305.9,1.924,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:45",4353325,35051,8,1.917,271.5,12.65,69.05,321.5,310,1.924,2.084,"NAN",11.92,"NAN",0,0
"2026-05-04 05:29:50",4353326,35051,8,1.917,270,12.65,69.15,321,309,1.917,2.084,"NAN",11.94,"NAN",0,0
"2026-05-04 05:29:55",4353327,35051,8,1.75,270.8,12.65,69.25,320.8,310,1.903,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:00",4353328,35051,8,1.584,270.3,12.7,69.35,321.7,308.6,1.896,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:05",4353329,35051,8,1.75,271,12.65,69.45,321.5,309.5,1.882,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:10",4353330,35051,8,1.584,271.5,12.65,69.5,321.5,310,1.868,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:15",4353331,35051,8,1.75,268.6,12.65,69.55,321,307.6,1.861,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:20",4353332,35051,8,1.75,268.2,12.65,69.6,321.5,306.7,1.848,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:25",4353333,35051,8,1.917,268.5,12.65,69.7,321.9,306.6,1.848,2.084,"NAN",11.95,"NAN",0,0
"2026-05-04 05:30:30",4353334,35051,8,1.75,268.7,12.65,69.75,321.5,307.2,1.841,2.084,"NAN",11.96,"NAN",0,0
"2026-05-04 05:30:35",4353335,35051,8,1.75,268.8,12.65,69.75,321.2,307.6,1.834,2.084,"NAN",11.96,"NAN",0,0
"2026-05-04 05:30:40",4353336,35051,8,1.75,269.5,12.65,69.8,321.2,308.3,1.827,2.084,"NAN",11.96,"NAN",0,0
"2026-05-04 05:30:45",4353337,35051,8,1.75,267.4,12.65,69.9,321.2,306.2,1.82,2.084,"NAN",11.97,"NAN",0,0
"2026-05-04 05:30:50",4353338,35051,8,1.917,268.9,12.6,69.85,321.7,307.2,1.813,1.917,"NAN",11.97,"NAN",0,0
"2026-05-04 05:30:55",4353339,35051,8,1.75,270.2,12.6,69.85,321.7,308.5,1.806,1.917,"NAN",11.97,"NAN",0,0
"2026-05-04 05:31:00",4353340,35051,8,1.75,266,12.6,69.75,321.7,304.3,1.799,1.917,"NAN",11.97,"NAN",0,0
"2026-05-04 05:31:05",4353341,35051,8,1.75,268.7,12.65,69.6,321.5,307.2,1.792,1.917,"NAN",11.97,"NAN",0,0
"2026-05-04 05:31:10",4353342,35051,8,1.917,268.2,12.6,69.5,321.5,306.7,1.792,1.917,"NAN",11.97,"NAN",0,0
"2026-05-04 05:31:15",4353343,35051,8,1.917,269.1,12.65,69.5,322.1,307,1.792,1.917,"NAN",11.98,"NAN",0,0
"2026-05-04 05:31:20",4353344,35051,8,1.584,267.6,12.6,69.5,322.1,305.5,1.778,1.917,"NAN",11.98,"NAN",0,0
"2026-05-04 05:31:25",4353345,35051,8,1.917,269,12.6,69.5,321.9,307.1,1.785,1.917,"NAN",11.98,"NAN",0,0
"2026-05-04 05:31:30",4353346,35051,8,1.584,268.3,12.6,69.55,322.1,306.2,1.778,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:31:35",4353347,35051,8,1.584,270.4,12.6,69.6,322.2,308.2,1.771,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:31:40",4353348,35051,8,1.75,271,12.6,69.65,322.4,308.6,1.764,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:31:45",4353349,35051,8,1.417,271.1,12.7,69.7,322.1,309,1.743,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:31:50",4353350,35051,8,1.75,269.5,12.6,69.75,321.9,307.6,1.736,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:31:55",4353351,35051,8,1.584,271.2,12.6,69.75,322.6,308.6,1.73,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:32:00",4353352,35051,8,1.584,270.4,12.65,69.8,322.6,307.8,1.73,1.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:32:05",4353353,35051,8,1.75,266.5,12.65,69.85,322.6,303.9,1.73,1.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:32:10",4353354,35051,8,1.75,268.4,12.6,69.9,322.1,306.3,1.736,1.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:32:15",4353355,35051,8,1.75,268.8,12.65,70,322.2,306.6,1.736,1.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:32:20",4353356,35051,8,1.584,266.7,12.6,70,322.2,304.5,1.73,1.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:32:25",4353357,35051,8,1.75,267.2,12.6,70,321.9,305.3,1.723,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:32:30",4353358,35051,8,1.584,264.5,12.6,70,322.2,302.3,1.716,1.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:32:35",4353359,35051,8,1.584,266.1,12.6,70.05,322.4,303.7,1.709,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:32:40",4353360,35051,8,1.584,265.2,12.6,70.05,322.4,302.8,1.702,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:32:45",4353361,35051,8,1.584,266.4,12.6,70.15,322.4,304,1.695,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:32:50",4353362,35051,8,1.417,264.9,12.65,70.25,322.4,302.5,1.674,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:32:55",4353363,35051,8,1.584,267.4,12.6,70.3,322.2,305.2,1.667,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:00",4353364,35051,8,1.584,269.6,12.65,70.3,322.4,307.2,1.66,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:05",4353365,35051,8,1.584,265.2,12.6,70.35,321.9,303.3,1.653,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:10",4353366,35051,8,1.417,265.4,12.65,70.4,322.2,303.2,1.632,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:15",4353367,35051,8,1.584,265.2,12.6,70.45,322.2,303,1.618,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:20",4353368,35051,8,1.417,265.4,12.6,70.5,322.2,303.2,1.611,1.917,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:25",4353369,35051,8,1.417,267.2,12.6,70.5,322.2,305,1.591,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:30",4353370,35051,8,1.584,267.2,12.6,70.4,322.6,304.6,1.591,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:35",4353371,35051,8,1.584,267.4,12.6,70.4,322.4,305,1.591,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:40",4353372,35051,8,1.584,266.4,12.6,70.4,321.9,304.5,1.584,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:45",4353373,35051,8,1.75,267.2,12.6,70.45,321.7,305.5,1.598,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:50",4353374,35051,8,1.75,267.9,12.6,70.5,321.9,306,1.598,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:33:55",4353375,35051,8,1.75,267.8,12.6,70.55,321.9,305.9,1.604,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 05:34:00",4353376,35051,8,1.584,268.8,12.6,70.65,322.4,306.4,1.604,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:05",4353377,35051,8,1.584,267.3,12.55,70.6,321.9,305.4,1.598,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:10",4353378,35051,8,1.584,267.4,12.6,70.55,322.1,305.3,1.591,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:15",4353379,35051,8,1.75,269.9,12.6,70.45,322.1,307.8,1.591,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:20",4353380,35051,8,1.417,269.4,12.6,70.45,322.2,307.2,1.584,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:25",4353381,35051,8,1.584,269.8,12.6,70.4,322.2,307.6,1.577,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:30",4353382,35051,8,1.584,269.2,12.6,70.4,322.4,306.8,1.577,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:35",4353383,35051,8,1.417,268.5,12.6,70.4,322.1,306.4,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:40",4353384,35051,8,1.584,268.5,12.55,70.35,322.6,305.9,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:45",4353385,35051,8,1.584,268,12.6,70.45,322.4,305.6,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:50",4353386,35051,8,1.417,267.2,12.6,70.5,322.4,304.8,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:34:55",4353387,35051,8,1.584,266.6,12.6,70.7,322.1,304.5,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:00",4353388,35051,8,1.584,267.4,12.6,70.7,322.2,305.2,1.57,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:05",4353389,35051,8,1.25,268.1,12.6,70.7,322.2,305.9,1.556,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:10",4353390,35051,8,1.417,269.3,12.6,70.7,322.1,307.2,1.556,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:15",4353391,35051,8,1.417,269.1,12.6,70.7,321.9,307.2,1.549,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:20",4353392,35051,8,1.25,271,12.6,70.7,322.4,308.6,1.542,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:25",4353393,35051,8,1.417,270.7,12.6,70.75,322.4,308.3,1.542,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:30",4353394,35051,8,1.417,269.6,12.6,70.8,322.1,307.5,1.535,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:35",4353395,35051,8,1.417,269.8,12.6,70.85,322.4,307.4,1.528,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:40",4353396,35051,8,1.417,269.8,12.6,71.05,322.6,307.2,1.521,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:45",4353397,35051,8,1.417,267.1,12.6,71.1,322.6,304.5,1.507,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:50",4353398,35051,8,1.417,268.8,12.6,71.25,322.2,306.6,1.493,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:35:55",4353399,35051,8,1.084,269.3,12.6,71.3,323.1,306.2,1.466,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:00",4353400,35051,8,1.25,269.8,12.6,71.45,322.6,307.2,1.452,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:05",4353401,35051,8,1.084,268.3,12.6,71.5,323.1,305.2,1.431,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:10",4353402,35051,8,0.917,267.4,12.6,71.5,322.9,304.5,1.403,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:15",4353403,35051,8,0.917,266.3,12.55,71.55,323.1,303.2,1.368,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:20",4353404,35051,8,1.084,265.2,12.6,71.65,322.9,302.3,1.354,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:25",4353405,35051,8,0.917,264.5,12.6,71.75,322.9,301.6,1.327,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:30",4353406,35051,8,0.75,264.2,12.55,71.75,323.1,301.1,1.292,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:35",4353407,35051,8,0.75,264.2,12.55,71.85,323.1,301.1,1.264,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:40",4353408,35051,8,0.75,265,12.6,72,323.1,301.9,1.229,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:45",4353409,35051,8,0.75,265.5,12.55,72.1,322.9,302.6,1.195,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:50",4353410,35051,8,0.917,266.4,12.55,72.25,322.9,303.5,1.174,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:36:55",4353411,35051,8,0.917,269,12.55,72.35,323.1,305.9,1.146,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 05:37:00",4353412,35051,8,0.75,269.7,12.55,72.45,323.1,306.6,1.111,1.417,"NAN",12.03,"NAN",0,0
"2026-05-04 05:37:05",4353413,35051,8,0.583,271,12.55,72.65,323.6,307.4,1.084,1.417,"NAN",12.04,"NAN",0,0
"2026-05-04 05:37:10",4353414,35051,8,0.583,270.7,12.55,72.8,322.9,307.8,1.049,1.417,"NAN",12.04,"NAN",0,0
"2026-05-04 05:37:15",4353415,35051,8,0.583,272.2,12.55,72.85,323.3,308.9,1.014,1.417,"NAN",12.03,"NAN",0,0
"2026-05-04 05:37:20",4353416,35051,8,0.75,272.2,12.55,72.95,323.5,308.7,0.993,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:25",4353417,35051,8,0.75,272.3,12.55,73.15,323.5,308.8,0.965,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:30",4353418,35051,8,0.583,271.9,12.55,73.25,323.3,308.6,0.931,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:35",4353419,35051,8,0.583,271.9,12.55,73.35,323.3,308.6,0.896,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:40",4353420,35051,8,0.583,272.4,12.55,73.45,323.8,308.6,0.861,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:45",4353421,35051,8,0.583,272.1,12.55,73.6,323.5,308.6,0.827,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:50",4353422,35051,8,0.583,271.9,12.55,73.7,323.3,308.6,0.792,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 05:37:55",4353423,35051,8,0.417,272.2,12.55,73.8,323.6,308.6,0.764,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 05:38:00",4353424,35051,8,0.583,272.4,12.5,73.85,323.8,308.6,0.736,1.084,"NAN",12.02,"NAN",0,0
"2026-05-04 05:38:05",4353425,35051,8,0.583,272.4,12.55,74,323.6,308.8,0.715,1.084,"NAN",12.02,"NAN",0,0
"2026-05-04 05:38:10",4353426,35051,8,0.417,273.8,12.55,74.1,323.8,310,0.695,1.084,"NAN",12.02,"NAN",0,0
"2026-05-04 05:38:15",4353427,35051,8,0.417,273.8,12.55,74.2,323.8,310,0.674,1.084,"NAN",12.02,"NAN",0,0
"2026-05-04 05:38:20",4353428,35051,8,0.417,273.8,12.5,74.25,323.8,310,0.646,0.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:38:25",4353429,35051,8,0.417,273.9,12.55,74.35,323.8,310.1,0.625,0.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:38:30",4353430,35051,8,0.25,274.3,12.5,74.4,324,310.3,0.604,0.917,"NAN",12.01,"NAN",0,0
"2026-05-04 05:38:35",4353431,35051,8,0.25,274.7,12.5,74.45,324.2,310.5,0.583,0.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:38:40",4353432,35051,8,0.25,274.9,12.5,74.5,324,310.9,0.563,0.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:38:45",4353433,35051,8,0.25,275.7,12.55,74.6,324.3,311.4,0.542,0.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:38:50",4353434,35051,8,0.083,276,12.5,74.75,324.3,311.7,0.507,0.917,"NAN",11.99,"NAN",0,0
"2026-05-04 05:38:55",4353435,35051,8,0.083,279.8,12.5,74.8,324.3,315.5,0.472,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:00",4353436,35051,8,0.25,281.7,12.5,74.9,324.2,317.5,0.451,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:05",4353437,35051,8,0.083,283,12.5,74.95,324.3,318.7,0.431,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:10",4353438,35051,8,0.25,283.1,12.5,75,324.3,318.8,0.417,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:15",4353439,35051,8,0.25,283.5,12.5,75,324.5,319,0.403,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:20",4353440,35051,8,0.25,283.5,12.45,75.1,324.3,319.2,0.382,0.75,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:25",4353441,35051,8,0.25,284.1,12.5,75.2,324.5,319.6,0.361,0.583,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:30",4353442,35051,8,0.083,284.9,12.5,75.25,324.7,320.2,0.34,0.583,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:35",4353443,35051,8,0.083,285.7,12.5,75.3,324.5,321.2,0.32,0.583,"NAN",11.98,"NAN",0,0
"2026-05-04 05:39:40",4353444,35051,8,0.083,286.1,12.45,75.4,324.5,321.6,0.299,0.583,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:45",4353445,35051,8,0.083,286.8,12.45,75.5,324.7,322.1,0.278,0.583,"NAN",11.98,"NAN",0,0
"2026-05-04 05:39:50",4353446,35051,8,0.083,287.3,12.45,75.6,324.5,322.8,0.257,0.583,"NAN",11.99,"NAN",0,0
"2026-05-04 05:39:55",4353447,35051,8,0,289.5,12.45,75.75,324.5,325,0.24,0.583,"NAN",11.98,"NAN",0,0
"2026-05-04 05:40:00",4353448,35051,8,0.083,290.2,12.45,75.75,324.5,325.7,0.219,0.583,"NAN",11.98,"NAN",0,0
"2026-05-04 05:40:05",4353449,35051,8,0,291.7,12.45,75.85,324.7,327,0.194,0.417,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:10",4353450,35051,8,0,295.1,12.45,75.95,324.5,330.6,0.177,0.417,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:15",4353451,35051,8,0,297.1,12.45,76.15,324.7,332.4,0.16,0.417,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:20",4353452,35051,8,0,299.6,12.45,76.25,324.7,334.9,0.142,0.417,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:25",4353453,35051,8,0,304.6,12.4,76.35,325,339.6,0.125,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:30",4353454,35051,8,0,308,12.4,76.5,324.7,343.3,0.115,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:35",4353455,35051,8,0,310.9,12.35,76.6,325,345.9,0.104,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:40",4353456,35051,8,0.083,316.2,12.35,76.65,325.6,350.6,0.097,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 05:40:45",4353457,35051,8,0.083,319.5,12.4,76.65,325,354.5,0.09,0.25,"NAN",11.96,"NAN",0,0
"2026-05-04 05:40:50",4353458,35051,8,0,319.5,12.35,76.7,325,354.5,0.087,0.25,"NAN",11.96,"NAN",0,0
"2026-05-04 05:40:55",4353459,35051,8,0,328.4,12.35,76.95,325,3.4,0.083,0.25,"NAN",11.96,"NAN",0,0
"2026-05-04 05:41:00",4353460,35051,8,0,335.5,12.35,77,325.2,10.3,0.073,0.25,"NAN",11.96,"NAN",0,0
"2026-05-04 05:41:05",4353461,35051,8,0,340.4,12.35,77.15,325.4,15,0.069,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 05:41:10",4353462,35051,8,0.083,352.3,12.35,77.25,325.2,27.1,0.063,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 05:41:15",4353463,35051,8,0.083,0.9,12.35,77.45,325.2,35.7,0.056,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 05:41:20",4353464,35051,8,0.083,1.1,12.35,77.7,325.4,35.7,0.049,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 05:41:25",4353465,35051,8,0.083,1.1,12.3,77.85,325.4,35.7,0.042,0.083,"NAN",11.95,"NAN",0,0
"2026-05-04 05:41:30",4353466,35051,8,0.25,1.5,12.3,78.05,325.4,36.1,0.049,0.25,"NAN",11.94,"NAN",0,0
"2026-05-04 05:41:35",4353467,35051,8,0.25,2.1,12.35,78.2,325.2,36.9,0.056,0.25,"NAN",11.94,"NAN",0,0
"2026-05-04 05:41:40",4353468,35051,8,0.417,2.5,12.3,78.45,325.4,37.1,0.069,0.417,"NAN",11.92,"NAN",0,0
"2026-05-04 05:41:45",4353469,35051,8,0.25,3.9,12.25,78.6,325.7,38.2,0.076,0.417,"NAN",11.92,"NAN",0,0
"2026-05-04 05:41:50",4353470,35051,8,0.25,4.3,12.25,78.7,325.7,38.6,0.083,0.417,"NAN",11.92,"NAN",0,0
"2026-05-04 05:41:55",4353471,35051,8,0.417,5.8,12.3,78.9,325.7,40.1,0.101,0.417,"NAN",11.91,"NAN",0,0
"2026-05-04 05:42:00",4353472,35051,8,0.417,7.5,12.25,79.15,325.9,41.6,0.115,0.417,"NAN",11.91,"NAN",0,0
"2026-05-04 05:42:05",4353473,35051,8,0.417,8.9,12.25,79.3,326.1,42.8,0.132,0.417,"NAN",11.9,"NAN",0,0
"2026-05-04 05:42:10",4353474,35051,8,0.25,8.5,12.25,79.4,325.7,42.8,0.142,0.417,"NAN",11.9,"NAN",0,0
"2026-05-04 05:42:15",4353475,35051,8,0.25,8.4,12.2,79.45,325.6,42.8,0.153,0.417,"NAN",11.9,"NAN",0,0
"2026-05-04 05:42:20",4353476,35051,8,0.25,9,12.25,79.6,325.6,43.4,0.163,0.417,"NAN",11.9,"NAN",0,0
"2026-05-04 05:42:25",4353477,35051,8,0.25,8.7,12.2,79.7,325.4,43.3,0.174,0.417,"NAN",11.9,"NAN",0,0
"2026-05-04 05:42:30",4353478,35051,8,0.25,14.5,12.15,79.75,328,46.5,0.184,0.417,"NAN",11.89,"NAN",0,0
"2026-05-04 05:42:35",4353479,35051,8,0.25,14.6,12.15,79.85,327.8,46.8,0.194,0.417,"NAN",11.88,"NAN",0,0
"2026-05-04 05:42:40",4353480,35051,8,0.25,14.5,12.15,79.9,325.7,48.8,0.201,0.417,"NAN",11.88,"NAN",0,0
"2026-05-04 05:42:45",4353481,35051,8,0.25,16.4,12.15,80,326.1,50.3,0.208,0.417,"NAN",11.88,"NAN",0,0
"2026-05-04 05:42:50",4353482,35051,8,0.25,19.8,12.15,80,327.5,52.3,0.219,0.417,"NAN",11.88,"NAN",0,0
"2026-05-04 05:42:55",4353483,35051,8,0.25,19.5,12.15,80,327.3,52.2,0.229,0.417,"NAN",11.86,"NAN",0,0
"2026-05-04 05:43:00",4353484,35051,8,0.083,14.1,12.15,80,326.1,48,0.233,0.417,"NAN",11.86,"NAN",0,0
"2026-05-04 05:43:05",4353485,35051,8,0.417,18.9,12.15,80.2,326.6,52.3,0.25,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:10",4353486,35051,8,0.417,15,12.1,80.2,327.3,47.7,0.264,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:15",4353487,35051,8,0.25,14,12.1,80.2,326.6,47.4,0.271,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:20",4353488,35051,8,0.417,14.3,12.1,80.3,326.4,47.9,0.285,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:25",4353489,35051,8,0.417,14.8,12.1,80.3,327.1,47.7,0.299,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:30",4353490,35051,8,0.417,14.7,12.1,80.4,326.8,47.9,0.306,0.417,"NAN",11.85,"NAN",0,0
"2026-05-04 05:43:35",4353491,35051,8,0.25,14.6,12.1,80.4,326.6,48,0.306,0.417,"NAN",11.84,"NAN",0,0
"2026-05-04 05:43:40",4353492,35051,8,0.417,13.4,12.1,80.5,326.6,46.8,0.306,0.417,"NAN",11.83,"NAN",0,0
"2026-05-04 05:43:45",4353493,35051,8,0.417,13.3,12.05,80.5,326.8,46.5,0.313,0.417,"NAN",11.83,"NAN",0,0
"2026-05-04 05:43:50",4353494,35051,8,0.25,13.1,12.05,80.5,327,46.1,0.313,0.417,"NAN",11.83,"NAN",0,0
"2026-05-04 05:43:55",4353495,35051,8,0.25,12.3,12.05,80.5,326.8,45.5,0.306,0.417,"NAN",11.83,"NAN",0,0
"2026-05-04 05:44:00",4353496,35051,8,0.417,9.3,12.05,80.5,326.8,42.5,0.306,0.417,"NAN",11.83,"NAN",0,0
"2026-05-04 05:44:05",4353497,35051,8,0.417,5.3,12.05,80.4,326.8,38.5,0.306,0.417,"NAN",11.82,"NAN",0,0
"2026-05-04 05:44:10",4353498,35051,8,0.25,4.9,12,80.4,327.1,37.8,0.306,0.417,"NAN",11.82,"NAN",0,0
"2026-05-04 05:44:15",4353499,35051,8,0.25,6.1,12,80.3,326.8,39.3,0.306,0.417,"NAN",11.82,"NAN",0,0
"2026-05-04 05:44:20",4353500,35051,8,0.25,10.2,12,80.3,327.1,43.1,0.306,0.417,"NAN",11.82,"NAN",0,0
"2026-05-04 05:44:25",4353501,35051,8,0.417,10.8,12,80.2,327.1,43.7,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:30",4353502,35051,8,0.25,11.6,12,80.1,327.3,44.3,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:35",4353503,35051,8,0.25,13.2,12,80,327.1,46.1,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:40",4353504,35051,8,0.25,12.5,12,80,327.3,45.2,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:45",4353505,35051,8,0.25,4.7,11.95,80,326.8,37.9,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:50",4353506,35051,8,0.25,4.7,12,79.9,327.1,37.6,0.313,0.417,"NAN",11.81,"NAN",0,0
"2026-05-04 05:44:55",4353507,35051,8,0.083,4.9,11.95,79.9,327.3,37.6,0.306,0.417,"NAN",11.79,"NAN",0,0
"2026-05-04 05:45:00",4353508,35051,8,0.083,5.4,12,79.8,327.1,38.3,0.306,0.417,"NAN",11.79,"NAN",0,0
"2026-05-04 05:45:05",4353509,35051,8,0.25,4.7,12,79.8,326.8,37.9,0.299,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:10",4353510,35051,8,0.25,4,11.95,79.7,326.8,37.2,0.292,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:15",4353511,35051,8,0.25,4.2,11.95,79.65,327,37.2,0.292,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:20",4353512,35051,8,0.25,357.3,11.95,79.65,326.8,30.5,0.285,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:25",4353513,35051,8,0.25,355.4,11.95,79.7,327,28.4,0.278,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:30",4353514,35051,8,0.25,354.4,12,79.7,327,27.4,0.271,0.417,"NAN",11.78,"NAN",0,0
"2026-05-04 05:45:35",4353515,35051,8,0.25,350.5,11.95,79.6,326.8,23.7,0.271,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 05:45:40",4353516,35051,8,0.25,351.8,11.95,79.5,327,24.8,0.264,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 05:45:45",4353517,35051,8,0.25,351.7,11.95,79.5,327,24.7,0.257,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 05:45:50",4353518,35051,8,0.25,350.6,11.95,79.45,326.8,23.8,0.257,0.417,"NAN",11.77,"NAN",0,0
"2026-05-04 05:45:55",4353519,35051,8,0.083,349.7,11.95,79.35,326.6,23.1,0.25,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:00",4353520,35051,8,0.25,348.2,11.95,79.3,326.8,21.4,0.243,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:05",4353521,35051,8,0.25,344.5,11.95,79.2,326.8,17.7,0.236,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:10",4353522,35051,8,0.25,343,12,79.05,326.4,16.6,0.236,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:15",4353523,35051,8,0.25,343.1,12,78.95,326.8,16.3,0.236,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:20",4353524,35051,8,0.083,341.4,11.95,78.85,327,14.4,0.229,0.417,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:25",4353525,35051,8,0.083,341.3,11.95,78.8,326.8,14.5,0.215,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:30",4353526,35051,8,0,339.6,12,78.7,326.6,13,0.205,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:35",4353527,35051,8,0.083,336.4,11.95,78.5,326.6,9.8,0.198,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:40",4353528,35051,8,0.083,337,11.95,78.35,326.6,10.4,0.191,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:45",4353529,35051,8,0.083,335.8,11.95,78.3,326.6,9.2,0.184,0.25,"NAN",11.76,"NAN",0,0
"2026-05-04 05:46:50",4353530,35051,8,0.25,335.5,12,78.3,326.4,9.1,0.184,0.25,"NAN",11.75,"NAN",0,0
"2026-05-04 05:46:55",4353531,35051,8,0.25,335.3,11.95,78.2,326.3,9,0.191,0.25,"NAN",11.75,"NAN",0,0
"2026-05-04 05:47:00",4353532,35051,8,0.083,335.4,11.95,78.1,326.4,9,0.191,0.25,"NAN",11.75,"NAN",0,0
"2026-05-04 05:47:05",4353533,35051,8,0.083,329.2,12,78.1,326.6,2.6,0.184,0.25,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:10",4353534,35051,8,0.25,329.9,11.95,78.1,326.4,3.5,0.184,0.25,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:15",4353535,35051,8,0.25,330.5,11.95,78,326.6,3.9,0.184,0.25,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:20",4353536,35051,8,0.25,330.4,11.95,77.9,326.4,4,0.184,0.25,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:25",4353537,35051,8,0.417,329.9,11.95,77.85,326.4,3.5,0.191,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:30",4353538,35051,8,0.417,329.7,11.95,77.75,326.4,3.3,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:35",4353539,35051,8,0.25,329.7,11.95,77.6,326.4,3.3,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:40",4353540,35051,8,0.25,329.7,11.95,77.55,326.4,3.3,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:45",4353541,35051,8,0.25,328.3,11.95,77.45,326.3,2,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:50",4353542,35051,8,0.25,320.9,11.95,77.45,326.4,354.5,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:47:55",4353543,35051,8,0.25,317.1,12,77.35,326.4,350.7,0.205,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:48:00",4353544,35051,8,0.25,316.2,11.95,77.3,326.1,350.1,0.205,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:48:05",4353545,35051,8,0.083,316.2,12.05,77.25,326.1,350.1,0.198,0.417,"NAN",11.74,"NAN",0,0
"2026-05-04 05:48:10",4353546,35051,8,0.25,316.5,12,77.2,326.4,350.1,0.198,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:48:15",4353547,35051,8,0.083,316.3,12,77.2,326.1,350.2,0.191,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:48:20",4353548,35051,8,0.25,316,12,77.05,325.9,350.1,0.198,0.417,"NAN",11.72,"NAN",0,0
"2026-05-04 05:48:25",4353549,35051,8,0.25,315.8,12,77.05,325.9,349.9,0.205,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:30",4353550,35051,8,0.25,316.9,12,77.05,326.3,350.6,0.215,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:35",4353551,35051,8,0.417,319.1,12,77,326.3,352.8,0.229,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:40",4353552,35051,8,0.25,319.5,12,76.95,326.4,353.1,0.236,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:45",4353553,35051,8,0.417,320.4,12,76.9,326.3,354.1,0.25,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:50",4353554,35051,8,0.25,320.2,12,76.8,326.1,354.1,0.25,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:48:55",4353555,35051,8,0.25,320.2,12,76.75,326.1,354.1,0.25,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:00",4353556,35051,8,0.25,319.2,11.95,76.7,326.4,352.8,0.257,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:05",4353557,35051,8,0.25,320.6,12,76.6,326.1,354.5,0.264,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:10",4353558,35051,8,0.25,320.9,12,76.55,326.4,354.5,0.264,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:15",4353559,35051,8,0.25,320.8,12,76.55,326.3,354.5,0.264,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:20",4353560,35051,8,0.417,320.2,12,76.5,325.7,354.5,0.271,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:25",4353561,35051,8,0.25,320.4,12,76.4,325.9,354.5,0.264,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:30",4353562,35051,8,0.25,320.6,12,76.35,326.1,354.5,0.257,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:35",4353563,35051,8,0.417,321.1,12,76.3,326.6,354.5,0.264,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:40",4353564,35051,8,0.417,320.8,12.05,76.3,326.3,354.5,0.271,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:45",4353565,35051,8,0.417,320.6,12,76.25,326.1,354.5,0.278,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:49:50",4353566,35051,8,0.417,320.9,12,76.15,326.4,354.5,0.285,0.417,"NAN",11.7,"NAN",0,0
"2026-05-04 05:49:55",4353567,35051,8,0.25,320.8,12,76.05,326.3,354.5,0.285,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:00",4353568,35051,8,0.417,320.9,12.05,75.95,326.4,354.5,0.292,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:05",4353569,35051,8,0.417,320.8,12.05,75.75,326.3,354.5,0.306,0.417,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:10",4353570,35051,8,0.417,320.8,12.05,75.75,326.3,354.5,0.313,0.417,"NAN",11.7,"NAN",0,0
"2026-05-04 05:50:15",4353571,35051,8,0.583,315.1,12.05,75.75,325.9,349.2,0.333,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:20",4353572,35051,8,0.583,315.4,12.05,75.6,326.1,349.3,0.347,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:50:25",4353573,35051,8,0.417,315.2,12.05,75.45,326.4,348.8,0.354,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:30",4353574,35051,8,0.417,315.1,12.05,75.35,326.4,348.7,0.361,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:35",4353575,35051,8,0.583,314.8,12.05,75.25,326.1,348.7,0.368,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:40",4353576,35051,8,0.417,316.3,12.05,75.1,326.4,349.9,0.375,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:45",4353577,35051,8,0.25,311.5,12.05,75.1,326.1,345.4,0.368,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:50:50",4353578,35051,8,0.25,312.2,12.05,75.05,326.1,346.1,0.368,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:50:55",4353579,35051,8,0.417,310.5,12.05,75,326.1,344.4,0.375,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:51:00",4353580,35051,8,0.417,310.4,12.05,74.9,326.1,344.3,0.382,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:51:05",4353581,35051,8,0.25,310.4,12.05,74.75,326.1,344.3,0.382,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:10",4353582,35051,8,0.083,311.4,12.05,74.6,326.4,345,0.375,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:51:15",4353583,35051,8,0.25,311.3,12.05,74.5,326.3,345,0.375,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:20",4353584,35051,8,0.25,311.3,12.05,74.45,326.3,345,0.368,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:51:25",4353585,35051,8,0.25,310,12.1,74.4,326.1,343.9,0.368,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:30",4353586,35051,8,0.417,309.9,12.05,74.3,326.3,343.6,0.375,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:35",4353587,35051,8,0.25,298.5,12.05,74.3,326.1,332.4,0.368,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:40",4353588,35051,8,0.25,300.3,12.05,74.2,326.1,334.2,0.361,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:45",4353589,35051,8,0.25,301.8,12.05,74,326.1,335.7,0.354,0.583,"NAN",11.71,"NAN",0,0
"2026-05-04 05:51:50",4353590,35051,8,0.417,301.5,12.1,73.8,326.3,335.2,0.354,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:51:55",4353591,35051,8,0.25,301.9,12.05,73.65,325.9,336,0.354,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:00",4353592,35051,8,0.083,303.9,12.1,73.45,326.4,337.5,0.34,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:05",4353593,35051,8,0.083,304.4,12.05,73.35,326.4,338,0.326,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:10",4353594,35051,8,0,304.1,12.1,73.3,326.1,338,0.309,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:15",4353595,35051,8,0.25,304.4,12.1,73.2,326.4,338,0.295,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:20",4353596,35051,8,0.25,304.6,12.1,73.2,326.4,338.2,0.281,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:25",4353597,35051,8,0.25,303.2,12.1,73.15,326.4,336.8,0.274,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:30",4353598,35051,8,0.25,303,12.1,73.1,326.1,336.9,0.267,0.583,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:35",4353599,35051,8,0.25,305.1,12.1,73,326.1,339,0.254,0.417,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:40",4353600,35051,8,0.25,303.7,12.1,72.9,326.1,337.6,0.247,0.417,"NAN",11.7,"NAN",0,0
"2026-05-04 05:52:45",4353601,35051,8,0.417,307.5,12.1,72.75,326.1,341.4,0.254,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:52:50",4353602,35051,8,0.083,309,12.1,72.5,325.9,343.1,0.247,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:52:55",4353603,35051,8,0.083,309.2,12.1,72.3,326.1,343.1,0.233,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:00",4353604,35051,8,0.25,301,12.1,72.25,326.1,334.9,0.226,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:05",4353605,35051,8,0.083,305.7,12.1,72.2,326.1,339.6,0.219,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:10",4353606,35051,8,0,305.9,12.15,72.15,326.3,339.6,0.215,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:15",4353607,35051,8,0,305.7,12.15,72.15,326.1,339.6,0.205,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:20",4353608,35051,8,0,305.3,12.1,72.15,325.7,339.6,0.194,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:25",4353609,35051,8,0,305.7,12.15,72.15,326.1,339.6,0.184,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:30",4353610,35051,8,0,305.6,12.15,72.2,326.1,339.5,0.167,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:35",4353611,35051,8,0,306.1,12.15,72.2,325.9,340.2,0.156,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:40",4353612,35051,8,0,307,12.1,72.2,326.1,340.9,0.146,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:45",4353613,35051,8,0,307,12.15,72.25,326.1,340.9,0.135,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:50",4353614,35051,8,0,307.2,12.15,72.25,326.3,340.9,0.118,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:53:55",4353615,35051,8,0,308.3,12.15,72.3,326.4,341.9,0.108,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:00",4353616,35051,8,0,308,12.15,72.4,326.1,341.9,0.104,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:05",4353617,35051,8,0,308,12.15,72.4,326.1,341.9,0.101,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:10",4353618,35051,8,0,307.7,12.1,72.4,325.7,342,0.101,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:15",4353619,35051,8,0,310.1,12.15,72.4,326.1,344,0.09,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:20",4353620,35051,8,0,310.1,12.15,72.45,326.1,344,0.08,0.417,"NAN",11.69,"NAN",0,0
"2026-05-04 05:54:25",4353621,35051,8,0,310.1,12.15,72.45,325.9,344.2,0.069,0.417,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:30",4353622,35051,8,0,310.3,12.1,72.45,326.1,344.2,0.059,0.417,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:35",4353623,35051,8,0,310.3,12.15,72.5,326.1,344.2,0.049,0.417,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:40",4353624,35051,8,0,310.1,12.15,72.45,325.9,344.2,0.038,0.417,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:45",4353625,35051,8,0,310.3,12.15,72.45,326.1,344.2,0.021,0.25,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:50",4353626,35051,8,0,310.3,12.1,72.4,326.1,344.2,0.017,0.25,"NAN",11.68,"NAN",0,0
"2026-05-04 05:54:55",4353627,35051,8,0,310.3,12.15,72.45,326.1,344.2,0.014,0.25,"NAN",11.68,"NAN",0,0
"2026-05-04 05:55:00",4353628,35051,8,0,310.3,12.15,72.35,326.1,344.2,0.003,0.083,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:05",4353629,35051,8,0,310.1,12.15,72.3,325.9,344.2,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:10",4353630,35051,8,0,309.9,12.15,72.2,325.7,344.2,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:15",4353631,35051,8,0,310.1,12.1,72.15,325.9,344.2,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:20",4353632,35051,8,0,310.7,12.15,72.1,326.4,344.3,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:25",4353633,35051,8,0,310,12.15,72,325.7,344.3,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 05:55:30",4353634,35051,8,0,310,12.15,71.9,325.7,344.3,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 05:55:35",4353635,35051,8,0,310.4,12.1,71.85,326.1,344.3,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 05:55:40",4353636,35051,8,0,310.2,12.15,71.75,325.9,344.3,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 05:55:45",4353637,35051,8,0,310,12.15,71.65,325.7,344.3,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 05:55:50",4353638,35051,8,0,310.2,12.1,71.65,325.9,344.3,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 05:55:55",4353639,35051,8,0,310.2,12.1,71.55,325.9,344.3,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 05:56:00",4353640,35051,8,0,310,12.1,71.55,325.7,344.3,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 05:56:05",4353641,35051,8,0,309.9,12.1,71.5,325.6,344.3,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 05:56:10",4353642,35051,8,0,310,12.1,71.5,325.7,344.3,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 05:56:15",4353643,35051,8,0,310.2,12.1,71.55,325.9,344.3,0,0,"NAN",11.62,"NAN",0,0
"2026-05-04 05:56:20",4353644,35051,8,0,309.7,12.15,71.55,325.4,344.3,0,0,"NAN",11.62,"NAN",0,0
"2026-05-04 05:56:25",4353645,35051,8,0,309.7,12.1,71.75,325.4,344.3,0,0,"NAN",11.62,"NAN",0,0
"2026-05-04 05:56:30",4353646,35051,8,0,310,12.1,71.9,325.7,344.3,0,0,"NAN",11.62,"NAN",0,0
"2026-05-04 05:56:35",4353647,35051,8,0,310.2,12.1,72.05,325.9,344.3,0,0,"NAN",11.62,"NAN",0,0
"2026-05-04 05:56:40",4353648,35051,8,0,310.2,12.15,72.25,325.9,344.3,0,0,"NAN",11.61,"NAN",0,0
"2026-05-04 05:56:45",4353649,35051,8,0,310,12.1,72.55,325.7,344.3,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 05:56:50",4353650,35051,8,0,310.2,12.1,72.75,325.9,344.3,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 05:56:55",4353651,35051,8,0,310.2,12.15,73,325.9,344.3,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 05:57:00",4353652,35051,8,0,310,12.15,73.25,325.7,344.3,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 05:57:05",4353653,35051,8,0,310.2,12.1,73.65,325.9,344.3,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 05:57:10",4353654,35051,8,0,310,12.1,73.9,325.7,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:15",4353655,35051,8,0,309.9,12.1,74.05,325.6,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:20",4353656,35051,8,0,310.2,12.1,74.2,325.9,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:25",4353657,35051,8,0,309.9,12.1,74.45,325.6,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:30",4353658,35051,8,0,309.7,12.15,74.65,325.4,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:35",4353659,35051,8,0,309.9,12.1,74.8,325.6,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:40",4353660,35051,8,0,310,12.1,74.95,325.7,344.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 05:57:45",4353661,35051,8,0,309.7,12.1,75.05,325.4,344.3,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:57:50",4353662,35051,8,0,310,12.1,75.2,325.7,344.3,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:57:55",4353663,35051,8,0,310,12.1,75.2,325.7,344.3,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:58:00",4353664,35051,8,0,309.7,12.1,75.3,325.4,344.3,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:58:05",4353665,35051,8,0,310,12.1,75.45,325.7,344.3,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:58:10",4353666,35051,8,0,310.1,12.1,75.6,325.7,344.4,0,0,"NAN",11.55,"NAN",0,0
"2026-05-04 05:58:15",4353667,35051,8,0,310,12.1,75.75,325.7,344.3,0,0,"NAN",11.54,"NAN",0,0
"2026-05-04 05:58:20",4353668,35051,8,0,310,12.1,75.75,325.6,344.4,0,0,"NAN",11.54,"NAN",0,0
"2026-05-04 05:58:25",4353669,35051,8,0,310,12.1,75.8,325.6,344.4,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:30",4353670,35051,8,0,309.9,12.05,75.9,325.4,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:35",4353671,35051,8,0,309.9,12.05,75.9,325.4,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:40",4353672,35051,8,0,310.1,12.05,75.95,325.6,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:45",4353673,35051,8,0,309.9,12.05,75.95,325.4,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:50",4353674,35051,8,0,309.9,12.05,75.9,325.4,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:58:55",4353675,35051,8,0,310.1,12.05,75.85,325.6,344.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:59:00",4353676,35051,8,0,310.8,12.05,75.8,325.4,345.4,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:59:05",4353677,35051,8,0,312.1,12.05,75.75,325.4,346.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 05:59:10",4353678,35051,8,0,318.6,12,75.75,325.4,353.2,0,0,"NAN",11.51,"NAN",0,0
"2026-05-04 05:59:15",4353679,35051,8,0,327.1,12,75.7,325.4,1.7,0,0,"NAN",11.51,"NAN",0,0
"2026-05-04 05:59:20",4353680,35051,8,0,337.9,12,75.7,325.6,12.3,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:25",4353681,35051,8,0,343.3,12.05,75.65,325.7,17.6,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:30",4353682,35051,8,0,343.7,12.05,75.6,325.6,18.1,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:35",4353683,35051,8,0,343.8,12,75.4,325.7,18.1,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:40",4353684,35051,8,0,343.3,12,75.25,325.2,18.1,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:45",4353685,35051,8,0,343.9,12,75.2,325.7,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:50",4353686,35051,8,0,343.6,12,75.05,325.4,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 05:59:55",4353687,35051,8,0,343.8,12,74.9,325.7,18.1,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 06:00:00",4353688,35051,8,0,343.9,12,74.8,325.7,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 06:00:05",4353689,35051,8,0,343.9,12,74.75,325.7,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 06:00:10",4353690,35051,8,0,343.9,12,74.7,325.7,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 06:00:15",4353691,35051,8,0,343.8,12,74.5,325.6,18.2,0,0,"NAN",11.49,"NAN",0,0
"2026-05-04 06:00:20",4353692,35051,8,0,343.6,12,74.35,325.4,18.2,0,0,"NAN",11.5,"NAN",0,0
"2026-05-04 06:00:25",4353693,35051,8,0,343.6,12,74.3,325.4,18.2,0,0,"NAN",11.49,"NAN",0,0
"2026-05-04 06:00:30",4353694,35051,8,0,343.6,12,74.25,325.4,18.2,0,0,"NAN",11.49,"NAN",0,0
"2026-05-04 06:00:35",4353695,35051,8,0,343.4,12,74.15,325.2,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:00:40",4353696,35051,8,0,343.4,12,74,325.2,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:00:45",4353697,35051,8,0,343.2,12.05,73.95,325,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:00:50",4353698,35051,8,0,343.4,12.05,73.85,325.2,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:00:55",4353699,35051,8,0,343.9,12,73.75,325.7,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:01:00",4353700,35051,8,0,343.2,12.05,73.65,325,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:01:05",4353701,35051,8,0,343.4,12.05,73.6,325.2,18.2,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:01:10",4353702,35051,8,0,343.6,12,73.5,325.4,18.2,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:01:15",4353703,35051,8,0,343.4,12.05,73.45,325.2,18.2,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:01:20",4353704,35051,8,0,343.4,12.05,73.35,325.2,18.2,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:25",4353705,35051,8,0,343.6,12.05,73.2,325.4,18.2,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:30",4353706,35051,8,0,343.4,12.05,73.1,325.2,18.2,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:35",4353707,35051,8,0,344.4,12.05,73.05,325.4,19,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:40",4353708,35051,8,0,344.5,12.05,72.95,325.2,19.3,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:45",4353709,35051,8,0,344.6,12.05,72.9,325.2,19.4,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:01:50",4353710,35051,8,0,344.5,12.05,72.85,325.2,19.3,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:01:55",4353711,35051,8,0,344.5,12.05,72.75,325.2,19.3,0,0,"NAN",11.46,"NAN",0,0
"2026-05-04 06:02:00",4353712,35051,8,0,344.5,12,72.45,325.2,19.3,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:02:05",4353713,35051,8,0,344.6,12.05,72.25,325.2,19.4,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:02:10",4353714,35051,8,0,344.5,12.05,72.2,325.2,19.3,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:15",4353715,35051,8,0,344.1,12.05,72.15,324.7,19.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:20",4353716,35051,8,0,344.6,12.05,72.15,325.2,19.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:25",4353717,35051,8,0,344.8,12.05,72.05,325.4,19.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:30",4353718,35051,8,0,344.8,12.05,72,325.4,19.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:35",4353719,35051,8,0,344.4,12.05,71.85,325,19.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:40",4353720,35051,8,0,345.3,12.05,71.75,325.2,20.1,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:45",4353721,35051,8,0,345.6,12.05,71.65,325.4,20.2,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:02:50",4353722,35051,8,0,345.4,12.05,71.6,325.2,20.2,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:02:55",4353723,35051,8,0,345.4,12.05,71.55,325.2,20.2,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:03:00",4353724,35051,8,0,345.4,12.1,71.55,325.2,20.2,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:03:05",4353725,35051,8,0,345.6,12.05,71.5,325.4,20.2,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:03:10",4353726,35051,8,0,345.9,12.05,71.5,325.6,20.3,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:03:15",4353727,35051,8,0,345.7,12.05,71.5,325.4,20.3,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:03:20",4353728,35051,8,0,345.7,12.05,71.5,325.4,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:25",4353729,35051,8,0,345.7,12.05,71.5,325.4,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:30",4353730,35051,8,0,345.9,12.05,71.5,325.6,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:35",4353731,35051,8,0,345.9,12.05,71.45,325.6,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:40",4353732,35051,8,0,345.9,12.1,71.5,325.6,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:45",4353733,35051,8,0,346,12.05,71.5,325.7,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:50",4353734,35051,8,0,345.9,12.05,71.45,325.6,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:03:55",4353735,35051,8,0,345.9,12.05,71.4,325.6,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:04:00",4353736,35051,8,0,345.7,12.05,71.25,325.4,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:04:05",4353737,35051,8,0,345.4,12.05,71.05,325.2,20.2,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:04:10",4353738,35051,8,0,345.8,12.1,70.85,325.6,20.2,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:04:15",4353739,35051,8,0,345.6,12.1,70.7,325.4,20.2,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:04:20",4353740,35051,8,0,345.4,12.1,70.5,325.2,20.2,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:25",4353741,35051,8,0,345.9,12.1,70.3,325.7,20.2,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:30",4353742,35051,8,0,346.2,12.1,70.15,325.9,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:35",4353743,35051,8,0,345.9,12.05,70.05,325.7,20.2,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:40",4353744,35051,8,0,345.7,12.1,69.85,325.4,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:45",4353745,35051,8,0,345.7,12.1,69.75,325.4,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:50",4353746,35051,8,0,346,12.1,69.5,325.7,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:04:55",4353747,35051,8,0,346,12.1,69.45,325.7,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:05:00",4353748,35051,8,0,345.6,12.1,69.4,325.4,20.2,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:05:05",4353749,35051,8,0,346,12.1,69.35,325.7,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:05:10",4353750,35051,8,0,346.2,12.1,69.3,325.9,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:15",4353751,35051,8,0,346,12.1,69.25,325.7,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:20",4353752,35051,8,0,346,12.1,69.2,325.7,20.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:25",4353753,35051,8,0,346.2,12.1,69.2,325.9,20.3,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:05:30",4353754,35051,8,0,343.7,12.1,69.25,325.7,18,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:35",4353755,35051,8,0,341.8,12.1,69.35,325.6,16.2,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:40",4353756,35051,8,0,341.3,12.1,69.4,325.7,15.6,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:45",4353757,35051,8,0,341.4,12.1,69.45,325.9,15.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:50",4353758,35051,8,0,342,12.15,69.55,325.9,16.1,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:05:55",4353759,35051,8,0,342.2,12.1,69.6,325.9,16.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:00",4353760,35051,8,0,342.4,12.15,69.65,326.1,16.3,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:05",4353761,35051,8,0,342.8,12.15,69.65,326.1,16.7,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:10",4353762,35051,8,0,342.7,12.15,69.75,325.9,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:15",4353763,35051,8,0,343.2,12.15,69.7,326.4,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:20",4353764,35051,8,0,342.9,12.15,69.65,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:25",4353765,35051,8,0,342.9,12.15,69.6,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:30",4353766,35051,8,0,342.9,12.15,69.55,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:35",4353767,35051,8,0,342.9,12.15,69.6,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:40",4353768,35051,8,0,342.9,12.15,69.7,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:45",4353769,35051,8,0,343.2,12.15,69.8,326.4,16.8,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:06:50",4353770,35051,8,0,343.2,12.15,70,326.4,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:06:55",4353771,35051,8,0,342.9,12.15,70.05,326.1,16.8,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:07:00",4353772,35051,8,0,343.2,12.15,70.1,326.3,16.9,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:07:05",4353773,35051,8,0,343.3,12.15,70.1,326.4,16.9,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:07:10",4353774,35051,8,0,343.3,12.15,70.05,326.4,16.9,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:07:15",4353775,35051,8,0,343.3,12.15,69.9,326.4,16.9,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:20",4353776,35051,8,0,344.3,12.15,69.8,326.4,17.9,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:07:25",4353777,35051,8,0,346.8,12.15,69.65,326.6,20.2,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:07:30",4353778,35051,8,0,352.5,12.15,69.6,326.6,25.9,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:35",4353779,35051,8,0,353.9,12.15,69.45,326.4,27.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:40",4353780,35051,8,0,353.4,12.15,69.3,325.9,27.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:45",4353781,35051,8,0,354.1,12.15,69.15,326.6,27.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:50",4353782,35051,8,0,354.1,12.15,69,326.6,27.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:07:55",4353783,35051,8,0,353.8,12.2,68.85,326.3,27.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:08:00",4353784,35051,8,0,353.7,12.2,68.75,326.3,27.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:08:05",4353785,35051,8,0,354.2,12.2,68.75,326.8,27.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:08:10",4353786,35051,8,0,353.9,12.15,68.75,326.6,27.3,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:08:15",4353787,35051,8,0,353.5,12.25,68.75,326.1,27.4,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:08:20",4353788,35051,8,0,354.2,12.25,68.7,326.8,27.4,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:08:25",4353789,35051,8,0,353.4,12.2,68.75,326.1,27.3,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:30",4353790,35051,8,0,351.8,12.2,68.75,326.4,25.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:35",4353791,35051,8,0,351.5,12.25,68.8,326.1,25.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:40",4353792,35051,8,0,351.7,12.2,68.7,326.3,25.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:45",4353793,35051,8,0,351.8,12.2,68.7,326.4,25.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:50",4353794,35051,8,0,344.9,12.2,68.65,326.1,18.8,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:08:55",4353795,35051,8,0,343.6,12.2,68.55,326.1,17.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:00",4353796,35051,8,0,343.4,12.25,68.5,326.1,17.3,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:05",4353797,35051,8,0,342.7,12.2,68.5,326.4,16.3,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:10",4353798,35051,8,0,342.4,12.25,68.5,326.4,16,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:15",4353799,35051,8,0,342.4,12.25,68.5,326.4,16,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:20",4353800,35051,8,0,342.3,12.25,68.5,326.3,16,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:25",4353801,35051,8,0,345.6,12.25,68.5,326.6,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:30",4353802,35051,8,0,345.3,12.25,68.45,326.4,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:35",4353803,35051,8,0,345.3,12.25,68.35,326.3,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:40",4353804,35051,8,0,345.3,12.25,68.3,326.3,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:45",4353805,35051,8,0,345.4,12.25,68.15,326.4,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:09:50",4353806,35051,8,0,345.3,12.25,68,326.4,18.9,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:09:55",4353807,35051,8,0,345.3,12.2,67.95,326.4,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:00",4353808,35051,8,0,345.3,12.25,67.95,326.4,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:05",4353809,35051,8,0,345.3,12.25,67.95,326.4,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:10",4353810,35051,8,0,345.3,12.25,68.05,326.4,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:15",4353811,35051,8,0,345,12.25,68.1,326.1,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:20",4353812,35051,8,0,345,12.25,68.15,326.1,18.9,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:25",4353813,35051,8,0,345.4,12.25,68.15,326.4,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:30",4353814,35051,8,0,345.4,12.25,68.2,326.4,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:35",4353815,35051,8,0,345.1,12.25,68.15,326.1,19,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:10:40",4353816,35051,8,0,344.7,12.25,68.05,326.3,18.4,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:10:45",4353817,35051,8,0,344.8,12.25,67.85,326.3,18.5,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:10:50",4353818,35051,8,0,345.2,12.25,67.65,326.4,18.8,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:10:55",4353819,35051,8,0,344.9,12.25,67.4,326.1,18.8,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:11:00",4353820,35051,8,0,344.7,12.25,67.35,325.9,18.8,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:11:05",4353821,35051,8,0,344.9,12.25,67.35,326.1,18.8,0,0,"NAN",11.48,"NAN",0,0
"2026-05-04 06:11:10",4353822,35051,8,0,344.9,12.25,67.5,326.1,18.8,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:11:15",4353823,35051,8,0,344.9,12.25,67.7,326.1,18.8,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:11:20",4353824,35051,8,0,344.4,12.25,67.75,325.9,18.5,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:11:25",4353825,35051,8,0,344.2,12.3,67.9,325.7,18.5,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:11:30",4353826,35051,8,0,344.9,12.25,67.95,326.4,18.5,0,0,"NAN",11.47,"NAN",0,0
"2026-05-04 06:11:35",4353827,35051,8,0,344.4,12.25,68.1,325.9,18.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:11:40",4353828,35051,8,0,344.6,12.25,68.15,326.1,18.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:11:45",4353829,35051,8,0,344.6,12.25,68.35,326.1,18.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:11:50",4353830,35051,8,0,344.5,12.25,68.55,326.1,18.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:11:55",4353831,35051,8,0,343.8,12.25,68.6,325.4,18.4,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:12:00",4353832,35051,8,0,344.6,12.25,68.85,326.1,18.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:12:05",4353833,35051,8,0,344.4,12.25,69.05,325.9,18.5,0,0,"NAN",11.45,"NAN",0,0
"2026-05-04 06:12:10",4353834,35051,8,0,344.3,12.25,69.25,325.9,18.4,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:12:15",4353835,35051,8,0,344.4,12.25,69.4,325.9,18.5,0,0,"NAN",11.44,"NAN",0,0
"2026-05-04 06:12:20",4353836,35051,8,0,344.6,12.25,69.45,326.1,18.5,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:12:25",4353837,35051,8,0,344.5,12.25,69.5,326.1,18.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:12:30",4353838,35051,8,0,344.5,12.25,69.65,326.1,18.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:12:35",4353839,35051,8,0,344.8,12.25,69.8,326.4,18.4,0,0,"NAN",11.43,"NAN",0,0
"2026-05-04 06:12:40",4353840,35051,8,0,344.9,12.25,70.05,326.4,18.5,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:12:45",4353841,35051,8,0,344.9,12.25,70.3,326.4,18.5,0,0,"NAN",11.42,"NAN",0,0
"2026-05-04 06:12:50",4353842,35051,8,0,344.6,12.2,70.5,326.1,18.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:12:55",4353843,35051,8,0,344.6,12.2,70.9,326.1,18.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:13:00",4353844,35051,8,0,344.6,12.2,71.25,326.1,18.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:13:05",4353845,35051,8,0,344.9,12.25,71.65,326.4,18.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:13:10",4353846,35051,8,0,344.6,12.25,72.05,326.1,18.5,0,0,"NAN",11.41,"NAN",0,0
"2026-05-04 06:13:15",4353847,35051,8,0,344.9,12.2,72.55,326.4,18.5,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:13:20",4353848,35051,8,0,344.9,12.2,72.95,326.4,18.5,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:13:25",4353849,35051,8,0,344.6,12.2,73.25,326.1,18.5,0,0,"NAN",11.4,"NAN",0,0
"2026-05-04 06:13:30",4353850,35051,8,0,344.6,12.25,73.5,326.1,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:13:35",4353851,35051,8,0,344.8,12.2,73.85,326.3,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:13:40",4353852,35051,8,0,344.9,12.2,74.05,326.4,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:13:45",4353853,35051,8,0,344.9,12.15,74.2,326.4,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:13:50",4353854,35051,8,0,344.6,12.15,74.3,326.1,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:13:55",4353855,35051,8,0,344.9,12.15,74.5,326.4,18.5,0,0,"NAN",11.38,"NAN",0,0
"2026-05-04 06:14:00",4353856,35051,8,0,345.1,12.15,74.6,326.6,18.5,0,0,"NAN",11.37,"NAN",0,0
"2026-05-04 06:14:05",4353857,35051,8,0,345.1,12.15,74.65,326.6,18.5,0,0,"NAN",11.36,"NAN",0,0
"2026-05-04 06:14:10",4353858,35051,8,0,344.8,12.15,74.8,326.3,18.5,0,0,"NAN",11.36,"NAN",0,0
"2026-05-04 06:14:15",4353859,35051,8,0,344.7,12.15,74.95,326.3,18.4,0,0,"NAN",11.36,"NAN",0,0
"2026-05-04 06:14:20",4353860,35051,8,0,345.3,12.15,75.05,326.8,18.5,0,0,"NAN",11.36,"NAN",0,0
"2026-05-04 06:14:25",4353861,35051,8,0,345.3,12.15,75.3,326.8,18.5,0,0,"NAN",11.36,"NAN",0,0
"2026-05-04 06:14:30",4353862,35051,8,0,345.3,12.15,75.4,326.8,18.5,0,0,"NAN",11.35,"NAN",0,0
"2026-05-04 06:14:35",4353863,35051,8,0,345,12.15,75.5,326.4,18.6,0,0,"NAN",11.35,"NAN",0,0
"2026-05-04 06:14:40",4353864,35051,8,0,345.4,12.15,75.6,326.8,18.6,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:14:45",4353865,35051,8,0,345.7,12.1,75.55,327,18.7,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:14:50",4353866,35051,8,0,345.4,12.15,75.6,326.8,18.6,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:14:55",4353867,35051,8,0,345.1,12.1,75.6,326.4,18.7,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:15:00",4353868,35051,8,0,345.5,12.1,75.6,326.8,18.7,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:15:05",4353869,35051,8,0,345.5,12.1,75.6,326.8,18.7,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:15:10",4353870,35051,8,0,345.3,12.1,75.55,326.6,18.7,0,0,"NAN",11.34,"NAN",0,0
"2026-05-04 06:15:15",4353871,35051,8,0,345.3,12.05,75.45,326.6,18.7,0,0,"NAN",11.33,"NAN",0,0
"2026-05-04 06:15:20",4353872,35051,8,0,345.3,12.05,75.4,326.6,18.7,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:25",4353873,35051,8,0,345.3,12.05,75.25,326.6,18.7,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:30",4353874,35051,8,0,345.1,12.05,75.1,326.4,18.7,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:35",4353875,35051,8,0,345.1,12.05,75,326.4,18.7,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:40",4353876,35051,8,0,345,12.05,74.8,326.4,18.6,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:45",4353877,35051,8,0,345.3,12.05,74.7,326.6,18.7,0,0,"NAN",11.31,"NAN",0,0
"2026-05-04 06:15:50",4353878,35051,8,0,344.8,12.05,74.55,326.1,18.7,0,0,"NAN",11.3,"NAN",0,0
"2026-05-04 06:15:55",4353879,35051,8,0,344.8,12.05,74.4,326.1,18.7,0,0,"NAN",11.3,"NAN",0,0
"2026-05-04 06:16:00",4353880,35051,8,0,344.8,12.05,74.25,326.1,18.7,0,0,"NAN",11.3,"NAN",0,0
"2026-05-04 06:16:05",4353881,35051,8,0,345.1,12.05,74.1,326.4,18.7,0,0,"NAN",11.3,"NAN",0,0
"2026-05-04 06:16:10",4353882,35051,8,0,344.8,12,73.9,326.1,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:15",4353883,35051,8,0,344.8,12.05,73.8,326.1,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:20",4353884,35051,8,0,344.6,12.05,73.65,325.9,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:25",4353885,35051,8,0,344.8,12,73.55,326.1,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:30",4353886,35051,8,0,344.6,12.05,73.55,325.9,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:35",4353887,35051,8,0,344.8,11.95,73.35,326.1,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:40",4353888,35051,8,0,344.6,12.05,73.35,325.9,18.7,0,0,"NAN",11.29,"NAN",0,0
"2026-05-04 06:16:45",4353889,35051,8,0,344.1,12.05,73.3,325.4,18.7,0,0,"NAN",11.28,"NAN",0,0
"2026-05-04 06:16:50",4353890,35051,8,0,343.9,11.95,73.25,325.2,18.7,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:16:55",4353891,35051,8,0,344.4,12,73.2,325.7,18.7,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:17:00",4353892,35051,8,0,343.8,12.05,73.1,325.2,18.6,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:17:05",4353893,35051,8,0,343.8,12,72.9,325.2,18.6,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:17:10",4353894,35051,8,0,343.9,12.05,72.85,325.2,18.7,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:17:15",4353895,35051,8,0,343.7,12.05,72.8,325,18.7,0,0,"NAN",11.27,"NAN",0,0
"2026-05-04 06:17:20",4353896,35051,8,0,343.6,12,72.8,324.9,18.7,0,0,"NAN",11.26,"NAN",0,0
"2026-05-04 06:17:25",4353897,35051,8,0,343.7,12,72.8,325,18.7,0,0,"NAN",11.24,"NAN",0,0
"2026-05-04 06:17:30",4353898,35051,8,0,343.6,12.05,72.8,324.9,18.7,0,0,"NAN",11.24,"NAN",0,0
"2026-05-04 06:17:35",4353899,35051,8,0,343.2,12.05,72.75,324.5,18.7,0,0,"NAN",11.24,"NAN",0,0
"2026-05-04 06:17:40",4353900,35051,8,0,343.3,12,72.65,324.7,18.6,0,0,"NAN",11.24,"NAN",0,0
"2026-05-04 06:17:45",4353901,35051,8,0,343.6,12.05,72.65,325,18.6,0,0,"NAN",11.24,"NAN",0,0
"2026-05-04 06:17:50",4353902,35051,8,0,343.3,12,72.6,324.7,18.6,0,0,"NAN",11.23,"NAN",0,0
"2026-05-04 06:17:55",4353903,35051,8,0,343.3,12,72.5,324.7,18.6,0,0,"NAN",11.23,"NAN",0,0
"2026-05-04 06:18:00",4353904,35051,8,0,343.3,12.05,72.5,324.7,18.6,0,0,"NAN",11.23,"NAN",0,0
"2026-05-04 06:18:05",4353905,35051,8,0,343.3,12,72.5,324.7,18.6,0,0,"NAN",11.22,"NAN",0,0
"2026-05-04 06:18:10",4353906,35051,8,0,343.3,12.05,72.4,324.7,18.6,0,0,"NAN",11.22,"NAN",0,0
"2026-05-04 06:18:15",4353907,35051,8,0,343.5,12,72.35,324.9,18.6,0,0,"NAN",11.22,"NAN",0,0
"2026-05-04 06:18:20",4353908,35051,8,0,343.3,11.95,72.3,324.7,18.6,0,0,"NAN",11.22,"NAN",0,0
"2026-05-04 06:18:25",4353909,35051,8,0,343.3,12.05,72.3,324.7,18.6,0,0,"NAN",11.21,"NAN",0,0
"2026-05-04 06:18:30",4353910,35051,8,0,343.3,12,72.15,324.7,18.6,0,0,"NAN",11.21,"NAN",0,0
"2026-05-04 06:18:35",4353911,35051,8,0,343.1,12,72.15,324.5,18.6,0,0,"NAN",11.21,"NAN",0,0
"2026-05-04 06:18:40",4353912,35051,8,0,343.6,11.95,72.1,324.9,18.7,0,0,"NAN",11.2,"NAN",0,0
"2026-05-04 06:18:45",4353913,35051,8,0,343.6,12,72,325,18.6,0,0,"NAN",11.2,"NAN",0,0
"2026-05-04 06:18:50",4353914,35051,8,0,343.3,11.95,71.95,324.7,18.6,0,0,"NAN",11.2,"NAN",0,0
"2026-05-04 06:18:55",4353915,35051,8,0,343.3,12,71.85,324.7,18.6,0,0,"NAN",11.2,"NAN",0,0
"2026-05-04 06:19:00",4353916,35051,8,0,343.5,11.95,71.8,324.9,18.6,0,0,"NAN",11.2,"NAN",0,0
"2026-05-04 06:19:05",4353917,35051,8,0,343.6,11.95,71.75,325,18.6,0,0,"NAN",11.19,"NAN",0,0
"2026-05-04 06:19:10",4353918,35051,8,0,343.3,12,71.65,324.7,18.6,0,0,"NAN",11.17,"NAN",0,0
"2026-05-04 06:19:15",4353919,35051,8,0,343.3,11.95,71.6,324.7,18.6,0,0,"NAN",11.17,"NAN",0,0
"2026-05-04 06:19:20",4353920,35051,8,0,343.3,11.95,71.5,324.7,18.6,0,0,"NAN",11.17,"NAN",0,0
"2026-05-04 06:19:25",4353921,35051,8,0,343.3,12,71.5,324.7,18.6,0,0,"NAN",11.17,"NAN",0,0
"2026-05-04 06:19:30",4353922,35051,8,0,343.1,11.95,71.35,324.5,18.6,0,0,"NAN",11.16,"NAN",0,0
"2026-05-04 06:19:35",4353923,35051,8,0,343.3,11.95,71.3,324.7,18.6,0,0,"NAN",11.16,"NAN",0,0
"2026-05-04 06:19:40",4353924,35051,8,0,343.5,11.95,71.2,324.9,18.6,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:19:45",4353925,35051,8,0,343.3,11.95,71.25,324.7,18.6,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:19:50",4353926,35051,8,0,343.1,12,71.2,324.5,18.6,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:19:55",4353927,35051,8,0,343.3,11.95,71.1,324.7,18.6,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:20:00",4353928,35051,8,0,343.4,11.95,71.15,324.7,18.7,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:20:05",4353929,35051,8,0,343.6,11.95,71.1,325,18.6,0,0,"NAN",11.15,"NAN",0,0
"2026-05-04 06:20:10",4353930,35051,8,0,343.3,12,71.15,324.7,18.6,0,0,"NAN",11.14,"NAN",0,0
"2026-05-04 06:20:15",4353931,35051,8,0,343.3,11.95,71.1,324.7,18.6,0,0,"NAN",11.13,"NAN",0,0
"2026-05-04 06:20:20",4353932,35051,8,0,343.3,11.95,71.15,324.7,18.6,0,0,"NAN",11.13,"NAN",0,0
"2026-05-04 06:20:25",4353933,35051,8,0,343.6,11.95,71.1,325,18.6,0,0,"NAN",11.13,"NAN",0,0
"2026-05-04 06:20:30",4353934,35051,8,0,343.8,11.95,71.1,325.2,18.6,0,0,"NAN",11.13,"NAN",0,0
"2026-05-04 06:20:35",4353935,35051,8,0,343.3,11.95,71.1,324.7,18.6,0,0,"NAN",11.12,"NAN",0,0
"2026-05-04 06:20:40",4353936,35051,8,0,343.3,11.95,71,324.7,18.6,0,0,"NAN",11.12,"NAN",0,0
"2026-05-04 06:20:45",4353937,35051,8,0,343.3,11.95,70.9,324.7,18.6,0,0,"NAN",11.12,"NAN",0,0
"2026-05-04 06:20:50",4353938,35051,8,0,343.6,11.95,70.8,325,18.6,0,0,"NAN",11.12,"NAN",0,0
"2026-05-04 06:20:55",4353939,35051,8,0,343.6,11.95,70.65,325,18.6,0,0,"NAN",11.1,"NAN",0,0
"2026-05-04 06:21:00",4353940,35051,8,0,343.6,11.95,70.6,325,18.6,0,0,"NAN",11.1,"NAN",0,0
"2026-05-04 06:21:05",4353941,35051,8,0,343.8,11.95,70.5,325.2,18.6,0,0,"NAN",11.1,"NAN",0,0
"2026-05-04 06:21:10",4353942,35051,8,0,343.8,11.95,70.45,325.2,18.6,0,0,"NAN",11.1,"NAN",0,0
"2026-05-04 06:21:15",4353943,35051,8,0,343.6,11.95,70.4,325,18.6,0,0,"NAN",11.1,"NAN",0,0
"2026-05-04 06:21:20",4353944,35051,8,0,343.5,11.95,70.35,324.9,18.6,0,0,"NAN",11.09,"NAN",0,0
"2026-05-04 06:21:25",4353945,35051,8,0,343.8,11.95,70.3,325.2,18.6,0,0,"NAN",11.08,"NAN",0,0
"2026-05-04 06:21:30",4353946,35051,8,0,343.8,11.9,70.3,325.2,18.6,0,0,"NAN",11.08,"NAN",0,0
"2026-05-04 06:21:35",4353947,35051,8,0,343.8,11.95,70.3,325.2,18.6,0,0,"NAN",11.08,"NAN",0,0
"2026-05-04 06:21:40",4353948,35051,8,0,343.6,11.9,70.25,325,18.6,0,0,"NAN",11.08,"NAN",0,0
"2026-05-04 06:21:45",4353949,35051,8,0,343.8,11.9,70.1,325.2,18.6,0,0,"NAN",11.07,"NAN",0,0
"2026-05-04 06:21:50",4353950,35051,8,0,343.8,11.95,70.1,325.2,18.6,0,0,"NAN",11.07,"NAN",0,0
"2026-05-04 06:21:55",4353951,35051,8,0,343.8,11.95,70.05,325.2,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:00",4353952,35051,8,0,343.6,11.9,70,325,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:05",4353953,35051,8,0,343.8,11.9,69.95,325.2,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:10",4353954,35051,8,0,343.8,11.9,69.9,325.2,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:15",4353955,35051,8,0,344,11.9,69.9,325.4,18.6,0,0,"NAN",11.05,"NAN",0,0
"2026-05-04 06:22:20",4353956,35051,8,0,343.8,11.95,69.8,325.2,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:25",4353957,35051,8,0,343.6,11.85,69.8,325,18.6,0,0,"NAN",11.06,"NAN",0,0
"2026-05-04 06:22:30",4353958,35051,8,0,343.5,11.85,69.8,324.9,18.6,0,0,"NAN",11.03,"NAN",0,0
"2026-05-04 06:22:35",4353959,35051,8,0,343.8,11.85,69.7,325.2,18.6,0,0,"NAN",11.03,"NAN",0,0
"2026-05-04 06:22:40",4353960,35051,8,0,343.5,11.9,69.65,325,18.5,0,0,"NAN",11.03,"NAN",0,0
"2026-05-04 06:22:45",4353961,35051,8,0,343.9,11.9,69.6,325.4,18.5,0,0,"NAN",11.03,"NAN",0,0
"2026-05-04 06:22:50",4353962,35051,8,0,343.4,11.9,69.6,324.9,18.5,0,0,"NAN",11.02,"NAN",0,0
"2026-05-04 06:22:55",4353963,35051,8,0,343.8,11.9,69.6,325.2,18.6,0,0,"NAN",11.02,"NAN",0,0
"2026-05-04 06:23:00",4353964,35051,8,0,343.6,11.9,69.55,325,18.6,0,0,"NAN",11.01,"NAN",0,0
"2026-05-04 06:23:05",4353965,35051,8,0,343.7,11.9,69.45,325.2,18.5,0,0,"NAN",11.01,"NAN",0,0
"2026-05-04 06:23:10",4353966,35051,8,0,344,11.85,69.5,325.4,18.6,0,0,"NAN",11.01,"NAN",0,0
"2026-05-04 06:23:15",4353967,35051,8,0,343.7,11.9,69.45,325.2,18.5,0,0,"NAN",11.01,"NAN",0,0
"2026-05-04 06:23:20",4353968,35051,8,0,343.7,11.9,69.5,325.2,18.5,0,0,"NAN",11.01,"NAN",0,0
"2026-05-04 06:23:25",4353969,35051,8,0,343.5,11.9,69.45,325,18.5,0,0,"NAN",11,"NAN",0,0
"2026-05-04 06:23:30",4353970,35051,8,0,343.8,11.85,69.45,325.2,18.6,0,0,"NAN",10.99,"NAN",0,0
"2026-05-04 06:23:35",4353971,35051,8,0,343.7,11.9,69.45,325.2,18.5,0,0,"NAN",10.99,"NAN",0,0
"2026-05-04 06:23:40",4353972,35051,8,0,343.7,11.85,69.45,325.2,18.5,0,0,"NAN",10.99,"NAN",0,0
"2026-05-04 06:23:45",4353973,35051,8,0,344,11.85,69.35,325.4,18.6,0,0,"NAN",10.99,"NAN",0,0
"2026-05-04 06:23:50",4353974,35051,8,0,343.7,11.85,69.35,325.2,18.5,0,0,"NAN",10.99,"NAN",0,0
"2026-05-04 06:23:55",4353975,35051,8,0,343.2,11.85,69.25,324.7,18.5,0,0,"NAN",10.98,"NAN",0,0
"2026-05-04 06:24:00",4353976,35051,8,0,343.7,11.85,69.2,325.2,18.5,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:24:05",4353977,35051,8,0,343.7,11.85,69.1,325.2,18.5,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:24:10",4353978,35051,8,0,343.9,11.85,69.05,325.4,18.5,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:24:15",4353979,35051,8,0,343.4,11.85,69.05,324.9,18.5,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:24:20",4353980,35051,8,0,343.9,11.85,69.05,325.4,18.5,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:24:25",4353981,35051,8,0,343.7,11.85,69,325.2,18.5,0,0,"NAN",10.95,"NAN",0,0
"2026-05-04 06:24:30",4353982,35051,8,0,343.7,11.85,68.95,325.2,18.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:24:35",4353983,35051,8,0,343.7,11.85,68.95,325.2,18.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:24:40",4353984,35051,8,0,343.7,11.85,68.95,325.2,18.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:24:45",4353985,35051,8,0,343.7,11.85,68.95,325.2,18.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:24:50",4353986,35051,8,0,343.7,11.85,69,325.2,18.5,0,0,"NAN",10.93,"NAN",0,0
"2026-05-04 06:24:55",4353987,35051,8,0,343.7,11.8,69,325.2,18.5,0,0,"NAN",10.93,"NAN",0,0
"2026-05-04 06:25:00",4353988,35051,8,0,343.7,11.85,69.05,325.2,18.5,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:25:05",4353989,35051,8,0,343.7,11.9,69.1,325.2,18.5,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:25:10",4353990,35051,8,0,343.7,11.85,69.1,325.2,18.5,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:25:15",4353991,35051,8,0,343.7,11.85,69.15,325.2,18.5,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:25:20",4353992,35051,8,0,343.7,11.8,69.15,325.2,18.5,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:25:25",4353993,35051,8,0,343.7,11.85,69.25,325.2,18.5,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:25:30",4353994,35051,8,0,343.7,11.85,69.25,325.2,18.5,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:25:35",4353995,35051,8,0,343.7,11.85,69.25,325.2,18.5,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:25:40",4353996,35051,8,0,343.5,11.8,69.25,325,18.5,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:25:45",4353997,35051,8,0,343.7,11.8,69.25,325.2,18.5,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:25:50",4353998,35051,8,0,343.5,11.85,69.25,325,18.5,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:25:55",4353999,35051,8,0,343.7,11.8,69.25,325.2,18.5,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:26:00",4354000,35051,8,0,343.5,11.8,69.3,325,18.5,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:26:05",4354001,35051,8,0,343.7,11.85,69.3,325.2,18.5,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:26:10",4354002,35051,8,0,343.7,11.8,69.45,325.2,18.5,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:26:15",4354003,35051,8,0,343.9,11.75,69.45,325.4,18.5,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:26:20",4354004,35051,8,0,343.5,11.85,69.5,325,18.5,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:26:25",4354005,35051,8,0,343.5,11.75,69.55,325,18.5,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:26:30",4354006,35051,8,0,343.5,11.8,69.65,325,18.5,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:26:35",4354007,35051,8,0,343.5,11.75,69.6,325,18.5,0,0,"NAN",10.84,"NAN",0,0
"2026-05-04 06:26:40",4354008,35051,8,0,343.2,11.8,69.7,324.7,18.5,0,0,"NAN",10.84,"NAN",0,0
"2026-05-04 06:26:45",4354009,35051,8,0,343.2,11.8,69.75,324.7,18.5,0,0,"NAN",10.84,"NAN",0,0
"2026-05-04 06:26:50",4354010,35051,8,0,343.5,11.85,69.8,325,18.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:26:55",4354011,35051,8,0,343.5,11.8,69.7,325,18.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:27:00",4354012,35051,8,0,343.2,11.8,69.85,324.7,18.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:27:05",4354013,35051,8,0,343.4,11.8,69.9,324.9,18.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:27:10",4354014,35051,8,0,343.5,11.8,70,325,18.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:27:15",4354015,35051,8,0,343.2,11.8,70.25,324.7,18.5,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:27:20",4354016,35051,8,0,343.2,11.8,70.4,324.7,18.5,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:27:25",4354017,35051,8,0,343.2,11.8,70.65,324.7,18.5,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:27:30",4354018,35051,8,0,343.4,11.75,70.85,324.9,18.5,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:27:35",4354019,35051,8,0,343.5,11.8,71,325,18.5,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:27:40",4354020,35051,8,0,343.5,11.8,71.25,325,18.5,0,0,"NAN",10.79,"NAN",0,0
"2026-05-04 06:27:45",4354021,35051,8,0,343.4,11.8,71.45,324.9,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:27:50",4354022,35051,8,0,343.2,11.75,71.75,324.7,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:27:55",4354023,35051,8,0,343.2,11.8,72.1,324.7,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:28:00",4354024,35051,8,0,343.2,11.8,72.65,324.7,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:28:05",4354025,35051,8,0,343.2,11.8,73.1,324.7,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:28:10",4354026,35051,8,0,343.7,11.8,73.55,325.2,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:28:15",4354027,35051,8,0,343.5,11.8,74.05,325,18.5,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:28:20",4354028,35051,8,0,343.2,11.8,74.65,324.7,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:25",4354029,35051,8,0,343.5,11.8,75.1,325,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:30",4354030,35051,8,0,343.5,11.8,75.45,325,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:35",4354031,35051,8,0,343.2,11.85,75.75,324.7,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:40",4354032,35051,8,0,343.4,11.8,76.05,324.9,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:45",4354033,35051,8,0,343.5,11.75,76.25,325,18.5,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:28:50",4354034,35051,8,0,343.5,11.8,76.35,325,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:28:55",4354035,35051,8,0,343.2,11.8,76.4,324.7,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:00",4354036,35051,8,0,343.2,11.75,76.35,324.7,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:05",4354037,35051,8,0,343.5,11.75,76.3,325,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:10",4354038,35051,8,0,343.2,11.75,76.35,324.7,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:15",4354039,35051,8,0,343.3,11.75,76.3,324.9,18.4,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:20",4354040,35051,8,0,343.2,11.75,76.15,324.7,18.5,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:25",4354041,35051,8,0,343.4,11.75,76.1,324.9,18.5,0,0,"NAN",10.74,"NAN",0,0
"2026-05-04 06:29:30",4354042,35051,8,0,343.3,11.75,76,324.9,18.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:35",4354043,35051,8,0,343.1,11.75,75.85,324.7,18.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:40",4354044,35051,8,0,342.9,11.75,75.6,324.5,18.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:45",4354045,35051,8,0,337.5,11.7,75.4,324.7,12.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:50",4354046,35051,8,0,332.3,11.7,75.15,324.5,7.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:29:55",4354047,35051,8,0,332.1,11.7,75,324.3,7.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:00",4354048,35051,8,0,332.3,11.75,74.9,324.5,7.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:05",4354049,35051,8,0,332.5,11.7,74.7,324.7,7.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:10",4354050,35051,8,0,332,11.7,74.6,324.3,7.7,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:15",4354051,35051,8,0,332,11.7,74.5,324.5,7.5,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:20",4354052,35051,8,0,332,11.75,74.35,324.5,7.5,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:25",4354053,35051,8,0,331.9,11.7,74.1,324.5,7.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:30",4354054,35051,8,0,331.7,11.7,73.95,324.3,7.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:35",4354055,35051,8,0,331.6,11.7,73.65,324.3,7.3,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:40",4354056,35051,8,0,328.3,11.7,73.55,324.2,4.1,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:45",4354057,35051,8,0,327.3,11.7,73.25,324.3,3,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:50",4354058,35051,8,0,326.9,11.7,73.05,324,2.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:30:55",4354059,35051,8,0,326.9,11.7,72.85,324,2.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:00",4354060,35051,8,0,326.9,11.7,72.8,324,2.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:05",4354061,35051,8,0,327.1,11.7,72.65,324.2,2.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:10",4354062,35051,8,0,327.3,11.7,72.45,324.5,2.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:15",4354063,35051,8,0,326.5,11.75,72.35,324,2.5,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:20",4354064,35051,8,0,326.6,11.75,72.35,324.3,2.3,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:25",4354065,35051,8,0,326.6,11.75,72.25,324.3,2.3,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:31:30",4354066,35051,8,0,326.9,11.75,72.2,324.7,2.2,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:35",4354067,35051,8,0,326.5,11.75,72.05,324.3,2.2,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:40",4354068,35051,8,0,326.2,11.75,71.95,324,2.2,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:45",4354069,35051,8,0,324.8,11.75,71.85,324,0.8,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:50",4354070,35051,8,0,324.7,11.75,71.75,324.5,0.2,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:31:55",4354071,35051,8,0,316.4,11.75,71.7,324.3,352.1,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:00",4354072,35051,8,0,310.4,11.75,71.65,324,346.4,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:05",4354073,35051,8,0,303.2,11.8,71.6,324.2,339,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:10",4354074,35051,8,0,302,11.75,71.5,324,338,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:15",4354075,35051,8,0,296.8,11.75,71.45,324,332.8,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:20",4354076,35051,8,0,293,11.75,71.4,324,329,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:25",4354077,35051,8,0,278.9,11.75,71.4,324,314.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:30",4354078,35051,8,0,264.7,11.75,71.4,324.2,300.5,0,0,"NAN",10.72,"NAN",0,0
"2026-05-04 06:32:35",4354079,35051,8,0,251.3,11.8,71.4,324,287.3,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:40",4354080,35051,8,0,241.7,11.8,71.4,324.3,277.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:45",4354081,35051,8,0,231.4,11.8,71.4,324.5,266.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:50",4354082,35051,8,0,226.2,11.85,71.45,324.5,261.7,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:32:55",4354083,35051,8,0,225.7,11.75,71.4,324.3,261.4,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:33:00",4354084,35051,8,0,218.3,11.8,71.35,324.3,254,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:33:05",4354085,35051,8,0,215.2,11.8,71.3,324.3,250.9,0,0,"NAN",10.73,"NAN",0,0
"2026-05-04 06:33:10",4354086,35051,8,0,213.3,11.8,71.3,324.3,249,0,0,"NAN",10.75,"NAN",0,0
"2026-05-04 06:33:15",4354087,35051,8,0,209.8,11.8,71.15,324.3,245.5,0,0,"NAN",10.75,"NAN",0,0
"2026-05-04 06:33:20",4354088,35051,8,0,208.6,11.8,71.1,324.3,244.3,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:25",4354089,35051,8,0,208.6,11.85,71.1,324.3,244.3,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:30",4354090,35051,8,0,208.4,11.85,71.05,324.5,243.9,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:35",4354091,35051,8,0,208.1,11.85,70.9,324.3,243.8,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:40",4354092,35051,8,0,207.2,11.85,70.85,324.3,242.9,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:45",4354093,35051,8,0,207.2,11.85,70.7,324.3,242.9,0,0,"NAN",10.76,"NAN",0,0
"2026-05-04 06:33:50",4354094,35051,8,0,202.2,11.8,70.55,324.5,237.7,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:33:55",4354095,35051,8,0,198.5,11.85,70.4,324.5,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:00",4354096,35051,8,0,198.3,11.85,70.35,324.3,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:05",4354097,35051,8,0,198.7,11.85,70.3,324.7,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:10",4354098,35051,8,0,198.3,11.85,70.25,324.3,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:15",4354099,35051,8,0,198.5,11.85,70,324.5,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:20",4354100,35051,8,0,198.5,11.85,69.8,324.5,234,0,0,"NAN",10.78,"NAN",0,0
"2026-05-04 06:34:25",4354101,35051,8,0,198.6,11.85,69.75,324.7,233.9,0,0,"NAN",10.79,"NAN",0,0
"2026-05-04 06:34:30",4354102,35051,8,0,198.7,11.85,69.65,324.7,234,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:34:35",4354103,35051,8,0,199.2,11.85,69.5,324.5,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:34:40",4354104,35051,8,0,199,11.9,69.5,324.3,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:34:45",4354105,35051,8,0,199.4,11.9,69.35,324.7,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:34:50",4354106,35051,8,0,199.7,11.9,69.3,325,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:34:55",4354107,35051,8,0,199.4,11.9,69.1,324.7,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:35:00",4354108,35051,8,0,199.6,11.85,68.95,324.9,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:35:05",4354109,35051,8,0,199.7,11.9,68.9,325,234.7,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:35:10",4354110,35051,8,0,196.4,11.9,68.85,325,231.4,0,0,"NAN",10.8,"NAN",0,0
"2026-05-04 06:35:15",4354111,35051,8,0,196.1,11.95,68.8,324.7,231.4,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:20",4354112,35051,8,0,196.4,11.9,68.9,325,231.4,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:25",4354113,35051,8,0,196.9,11.9,68.85,325.2,231.7,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:30",4354114,35051,8,0,196.2,11.9,68.95,325,231.2,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:35",4354115,35051,8,0,195.5,11.9,69,325,230.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:40",4354116,35051,8,0,195.4,11.95,69.15,324.9,230.5,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:45",4354117,35051,8,0,196.8,11.9,69.15,324.9,231.9,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:50",4354118,35051,8,0,196.5,11.95,69.25,324.7,231.8,0,0,"NAN",10.83,"NAN",0,0
"2026-05-04 06:35:55",4354119,35051,8,0,196.1,11.95,69.25,324.9,231.2,0,0,"NAN",10.84,"NAN",0,0
"2026-05-04 06:36:00",4354120,35051,8,0,195,11.95,69.15,324.7,230.3,0,0,"NAN",10.84,"NAN",0,0
"2026-05-04 06:36:05",4354121,35051,8,0,195.3,11.95,69.1,325,230.3,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:36:10",4354122,35051,8,0,194.8,11.95,68.95,324.7,230.1,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:36:15",4354123,35051,8,0,195,11.95,68.75,324.7,230.3,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:36:20",4354124,35051,8,0,195,11.95,68.65,324.7,230.3,0,0,"NAN",10.85,"NAN",0,0
"2026-05-04 06:36:25",4354125,35051,8,0,194.8,11.95,68.45,324.5,230.3,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:36:30",4354126,35051,8,0,195.3,11.95,68.35,325,230.3,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:36:35",4354127,35051,8,0,194.9,11.95,68.3,324.7,230.2,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:36:40",4354128,35051,8,0,194.6,11.95,68.35,324.3,230.3,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:36:45",4354129,35051,8,0,196.4,12,68.5,324.7,231.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:36:50",4354130,35051,8,0,197.7,12,68.6,325,232.7,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:36:55",4354131,35051,8,0,200.3,12,68.75,325,235.3,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:37:00",4354132,35051,8,0,200.3,12.05,68.9,325,235.3,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:37:05",4354133,35051,8,0,200.4,12,69.15,324.7,235.7,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:37:10",4354134,35051,8,0.083,201.7,12,69.35,324.7,237,0.003,0.083,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:15",4354135,35051,8,0.25,201.8,12,69.45,324.9,236.9,0.014,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:20",4354136,35051,8,0.25,201.8,12,69.45,324.9,236.9,0.024,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:25",4354137,35051,8,0.25,201.9,12,69.3,325,236.9,0.035,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:30",4354138,35051,8,0.25,203,12,69.05,325,238,0.045,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:35",4354139,35051,8,0.25,219.9,12,68.95,324.7,255.2,0.056,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:40",4354140,35051,8,0.25,219.9,12,68.75,324.7,255.2,0.066,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:45",4354141,35051,8,0.083,219.5,12,68.5,324.5,255,0.069,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:50",4354142,35051,8,0.083,219.6,12,68.15,324.5,255.1,0.073,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:37:55",4354143,35051,8,0.25,218,12,67.9,323.6,254.4,0.083,0.25,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:00",4354144,35051,8,0.417,218.1,12,67.65,323.8,254.3,0.101,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:05",4354145,35051,8,0.25,217.9,12,67.45,323.6,254.3,0.111,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:10",4354146,35051,8,0.417,220.5,12,67.2,324.7,255.8,0.128,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:15",4354147,35051,8,0.417,221.9,12.05,67,326.1,255.8,0.146,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:20",4354148,35051,8,0.417,221,12,66.8,325.7,255.3,0.163,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:25",4354149,35051,8,0.417,221.2,12.05,66.6,325.4,255.8,0.181,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:30",4354150,35051,8,0.583,228.9,12.05,66.55,325.6,263.3,0.205,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:35",4354151,35051,8,0.417,227.4,12.05,66.55,325.7,261.7,0.222,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:40",4354152,35051,8,0.417,226.6,12.05,66.5,325.2,261.4,0.24,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:45",4354153,35051,8,0.417,225.2,12.05,66.4,325.4,259.8,0.257,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:50",4354154,35051,8,0.417,216.3,12.05,66.25,325.2,251.1,0.274,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:38:55",4354155,35051,8,0.417,216.1,12.05,66.15,325.2,250.9,0.292,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:00",4354156,35051,8,0.417,216.1,12.1,66.25,325.2,250.9,0.309,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:05",4354157,35051,8,0.417,216.3,12.1,66.35,325.4,250.9,0.326,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:10",4354158,35051,8,0.417,216,12.1,66.4,325.2,250.8,0.34,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:15",4354159,35051,8,0.417,218,12.1,66.3,325.2,252.8,0.347,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:20",4354160,35051,8,0.417,220,12.05,66.3,325.2,254.8,0.354,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:25",4354161,35051,8,0.583,220,12.1,66.3,325.2,254.8,0.368,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:30",4354162,35051,8,0.417,221.9,12.1,66.25,325,256.9,0.375,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:35",4354163,35051,8,0.25,222.5,12.05,66.25,325.4,257.1,0.375,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:40",4354164,35051,8,0.25,224.5,12.1,66.25,325.4,259.1,0.375,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:45",4354165,35051,8,0.417,225.4,12.05,66.25,325.2,260.2,0.389,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:50",4354166,35051,8,0.25,225.8,12.1,66.25,325.4,260.4,0.396,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:39:55",4354167,35051,8,0.417,225.8,12.1,66.3,325.4,260.4,0.403,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:00",4354168,35051,8,0.417,226,12.1,66.35,325.6,260.4,0.403,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:05",4354169,35051,8,0.417,227.3,12.1,66.45,325.4,261.9,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:10",4354170,35051,8,0.417,222.7,12.1,66.55,325.4,257.3,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:15",4354171,35051,8,0.417,228.5,12.1,66.55,325.4,263.1,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:20",4354172,35051,8,0.417,228.5,12.1,66.5,325.7,262.8,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:25",4354173,35051,8,0.417,228.4,12.1,66.45,325.7,262.7,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:30",4354174,35051,8,0.417,229.2,12.1,66.5,325.6,263.6,0.403,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:35",4354175,35051,8,0.583,231.8,12.1,66.6,325.7,266.1,0.41,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:40",4354176,35051,8,0.25,229.4,12.1,66.7,325.4,264,0.403,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:45",4354177,35051,8,0.417,218.5,12.1,66.75,325.6,252.9,0.403,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:50",4354178,35051,8,0.25,216.4,12.15,66.75,325.6,250.8,0.396,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:40:55",4354179,35051,8,0.25,216.1,12.1,66.8,325.2,250.9,0.389,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:00",4354180,35051,8,0.25,215.1,12.1,66.8,324.3,250.8,0.382,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:05",4354181,35051,8,0.417,216.1,12.1,66.9,325.4,250.7,0.382,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:10",4354182,35051,8,0.25,214.4,12.1,67.1,323.6,250.8,0.375,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:15",4354183,35051,8,0.25,214.6,12.1,67.35,323.8,250.8,0.368,0.583,"NAN",10.89,"NAN",0,0
"2026-05-04 06:41:20",4354184,35051,8,0.25,215.9,12.1,67.55,325.2,250.7,0.361,0.583,"NAN",10.89,"NAN",0,0
"2026-05-04 06:41:25",4354185,35051,8,0.25,215.4,12.1,67.8,324.7,250.7,0.347,0.583,"NAN",10.89,"NAN",0,0
"2026-05-04 06:41:30",4354186,35051,8,0.25,214.6,12.1,68.05,324,250.6,0.34,0.583,"NAN",10.89,"NAN",0,0
"2026-05-04 06:41:35",4354187,35051,8,0.25,215,12.15,68.35,324.5,250.5,0.34,0.583,"NAN",10.89,"NAN",0,0
"2026-05-04 06:41:40",4354188,35051,8,0.25,205.5,12.15,68.75,324.9,240.6,0.34,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:45",4354189,35051,8,0,198.7,12.1,69,324.5,234.2,0.323,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:50",4354190,35051,8,0,195.6,12.15,69.35,324.5,231.1,0.313,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:41:55",4354191,35051,8,0,187.2,12.15,69.7,325,222.2,0.295,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:42:00",4354192,35051,8,0,178.9,12.1,70.3,325,213.9,0.278,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:42:05",4354193,35051,8,0,177.9,12.15,70.75,325.2,212.7,0.26,0.583,"NAN",10.9,"NAN",0,0
"2026-05-04 06:42:10",4354194,35051,8,0,177.4,12.15,71.2,324.7,212.7,0.243,0.583,"NAN",10.91,"NAN",0,0
"2026-05-04 06:42:15",4354195,35051,8,0,177.7,12.1,71.65,325,212.7,0.226,0.583,"NAN",10.91,"NAN",0,0
"2026-05-04 06:42:20",4354196,35051,8,0,177.4,12.1,72.2,324.7,212.7,0.208,0.583,"NAN",10.92,"NAN",0,0
"2026-05-04 06:42:25",4354197,35051,8,0,177.9,12.1,72.5,325,212.9,0.191,0.583,"NAN",10.92,"NAN",0,0
"2026-05-04 06:42:30",4354198,35051,8,0,177.7,12.1,72.95,324.9,212.8,0.174,0.583,"NAN",10.92,"NAN",0,0
"2026-05-04 06:42:35",4354199,35051,8,0,177,12.05,73.15,324.9,212.1,0.149,0.417,"NAN",10.92,"NAN",0,0
"2026-05-04 06:42:40",4354200,35051,8,0,177,12.05,73.35,325,212,0.139,0.417,"NAN",10.92,"NAN",0,0
"2026-05-04 06:42:45",4354201,35051,8,0,177.3,12.05,73.35,325.2,212.1,0.122,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:42:50",4354202,35051,8,0,177.1,12.05,73.45,325,212.1,0.111,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:42:55",4354203,35051,8,0,177.3,12,73.55,325.2,212.1,0.101,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:43:00",4354204,35051,8,0,177.1,12.05,73.65,325,212.1,0.09,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:43:05",4354205,35051,8,0,177.3,12,73.8,325.2,212.1,0.073,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:10",4354206,35051,8,0,177.3,12,73.95,325.2,212.1,0.063,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:15",4354207,35051,8,0,177.1,12,74.05,325.2,211.9,0.052,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:20",4354208,35051,8,0,177.1,12,74.1,325,212.1,0.042,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:25",4354209,35051,8,0,177.2,12,74.15,325.2,212,0.031,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:30",4354210,35051,8,0,177.3,12,74.15,325.2,212.1,0.021,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:35",4354211,35051,8,0,177.3,11.95,74.1,325.2,212.1,0.01,0.25,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:40",4354212,35051,8,0,177.3,11.95,74.1,325.2,212.1,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:45",4354213,35051,8,0,177.3,11.95,73.85,325.2,212.1,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:50",4354214,35051,8,0,177.1,11.95,73.75,325,212.1,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:43:55",4354215,35051,8,0,177.1,11.9,73.6,325,212.1,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:00",4354216,35051,8,0,177.1,11.9,73.45,325,212.1,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:05",4354217,35051,8,0,177.3,11.95,73.2,325.2,212.1,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:10",4354218,35051,8,0,177.3,11.9,73,325.2,212.1,0,0,"NAN",10.97,"NAN",0,0
"2026-05-04 06:44:15",4354219,35051,8,0,177,11.9,72.85,324.9,212.1,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:20",4354220,35051,8,0,177.1,11.95,72.8,325,212.1,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:25",4354221,35051,8,0,177.1,11.95,72.65,325,212.1,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:44:30",4354222,35051,8,0,177.1,11.9,72.55,325,212.1,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:44:35",4354223,35051,8,0,181.2,11.95,72.4,325,216.2,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:44:40",4354224,35051,8,0,190.7,11.95,72.2,325,225.7,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:44:45",4354225,35051,8,0,194.6,11.9,72.15,325,229.6,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:44:50",4354226,35051,8,0,196.7,11.9,72.1,325,231.7,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:44:55",4354227,35051,8,0,199.6,11.9,72.1,324.9,234.7,0,0,"NAN",10.96,"NAN",0,0
"2026-05-04 06:45:00",4354228,35051,8,0,201.9,11.9,72.1,325.2,236.7,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:05",4354229,35051,8,0,206.8,11.9,72.25,325,241.8,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:10",4354230,35051,8,0,217.2,11.9,72.4,324.7,252.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:15",4354231,35051,8,0,217.9,11.9,72.45,325.2,252.7,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:20",4354232,35051,8,0,221.4,11.9,72.4,324.9,256.5,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:25",4354233,35051,8,0,221.9,11.9,72.35,325.2,256.7,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:30",4354234,35051,8,0,221.4,11.9,72.1,324.7,256.7,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:35",4354235,35051,8,0,221.6,11.85,72,324.7,256.9,0,0,"NAN",10.94,"NAN",0,0
"2026-05-04 06:45:40",4354236,35051,8,0,221.4,11.85,71.9,324.7,256.7,0,0,"NAN",10.93,"NAN",0,0
"2026-05-04 06:45:45",4354237,35051,8,0,230.1,11.9,71.85,324.7,265.4,0,0,"NAN",10.93,"NAN",0,0
"2026-05-04 06:45:50",4354238,35051,8,0,236.3,11.9,71.8,325,271.3,0,0,"NAN",10.93,"NAN",0,0
"2026-05-04 06:45:55",4354239,35051,8,0,241.3,11.9,71.65,324.9,276.4,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:00",4354240,35051,8,0,243.8,11.9,71.65,324.5,279.3,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:05",4354241,35051,8,0,245.6,11.9,71.6,324.7,280.9,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:10",4354242,35051,8,0,245.6,11.9,71.55,324.7,280.9,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:15",4354243,35051,8,0,245.6,11.85,71.5,324.7,280.9,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:20",4354244,35051,8,0,245.6,11.85,71.4,324.7,280.9,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:25",4354245,35051,8,0,245.7,11.85,71.3,324.9,280.8,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:30",4354246,35051,8,0,246.1,11.85,71.3,324.7,281.4,0,0,"NAN",10.92,"NAN",0,0
"2026-05-04 06:46:35",4354247,35051,8,0,245.9,11.85,71.3,324.7,281.2,0,0,"NAN",10.91,"NAN",0,0
"2026-05-04 06:46:40",4354248,35051,8,0,246.1,11.85,71.4,324.7,281.4,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:46:45",4354249,35051,8,0,246.1,11.85,71.5,324.7,281.4,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:46:50",4354250,35051,8,0,246.1,11.85,71.55,324.7,281.4,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:46:55",4354251,35051,8,0,246.1,11.85,71.65,324.7,281.4,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:47:00",4354252,35051,8,0,243.4,11.85,71.65,324.5,278.9,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:47:05",4354253,35051,8,0,243,11.85,71.6,324.5,278.5,0,0,"NAN",10.9,"NAN",0,0
"2026-05-04 06:47:10",4354254,35051,8,0,231.1,11.85,71.6,324.5,266.6,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:47:15",4354255,35051,8,0,225,11.85,71.65,324.3,260.7,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:47:20",4354256,35051,8,0,225.4,11.85,71.7,324.7,260.7,0,0,"NAN",10.89,"NAN",0,0
"2026-05-04 06:47:25",4354257,35051,8,0,225,11.85,71.75,324.3,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:30",4354258,35051,8,0,225.5,11.85,71.85,324.9,260.6,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:35",4354259,35051,8,0,225.2,11.9,71.9,324.5,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:40",4354260,35051,8,0,225.4,11.85,71.95,324.7,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:45",4354261,35051,8,0,225.4,11.85,71.95,324.7,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:50",4354262,35051,8,0,225.4,11.85,71.9,324.7,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:47:55",4354263,35051,8,0,225.4,11.85,71.9,324.7,260.7,0,0,"NAN",10.87,"NAN",0,0
"2026-05-04 06:48:00",4354264,35051,8,0,224.4,11.85,71.85,324.5,259.9,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:48:05",4354265,35051,8,0,224.2,11.85,71.85,324.5,259.7,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:10",4354266,35051,8,0,224.4,11.85,71.9,324.7,259.7,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:15",4354267,35051,8,0,224.4,11.85,71.95,324.7,259.7,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:48:20",4354268,35051,8,0,224.2,11.85,71.95,324.7,259.5,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:48:25",4354269,35051,8,0,216.8,11.8,71.85,324.7,252.1,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:48:30",4354270,35051,8,0,216.5,11.85,71.85,324.7,251.8,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:35",4354271,35051,8,0,216.5,11.9,71.8,324.9,251.6,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:40",4354272,35051,8,0,215.9,11.85,71.65,324.7,251.2,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:48:45",4354273,35051,8,0,212.9,11.8,71.6,324.7,248.2,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:50",4354274,35051,8,0,211.8,11.85,71.5,324.7,247.1,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:48:55",4354275,35051,8,0,207.4,11.85,71.4,324.5,242.9,0,0,"NAN",10.86,"NAN",0,0
"2026-05-04 06:49:00",4354276,35051,8,0,206,11.85,71.2,324.9,241.1,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:05",4354277,35051,8,0,203.9,11.85,71.15,324.7,239.2,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:10",4354278,35051,8,0,196.8,11.85,71.15,325,231.8,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:15",4354279,35051,8,0,178.1,11.85,71.05,324.9,213.2,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:20",4354280,35051,8,0,157.2,11.85,70.95,325.2,192,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:25",4354281,35051,8,0,143.2,11.85,70.9,325.4,177.8,0,0,"NAN",10.88,"NAN",0,0
"2026-05-04 06:49:30",4354282,35051,8,0.25,141.3,11.85,70.85,325.2,176.1,0.01,0.25,"NAN",10.89,"NAN",0,0
"2026-05-04 06:49:35",4354283,35051,8,0.417,137.5,11.85,70.95,325.4,172.1,0.028,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:49:40",4354284,35051,8,0.417,132.5,11.85,71.2,325.2,167.3,0.045,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:49:45",4354285,35051,8,0.25,123.8,11.85,71.5,325.4,158.4,0.056,0.417,"NAN",10.9,"NAN",0,0
"2026-05-04 06:49:50",4354286,35051,8,0.417,118.5,11.85,71.75,325.6,152.9,0.073,0.417,"NAN",10.91,"NAN",0,0
"2026-05-04 06:49:55",4354287,35051,8,0.417,117.7,11.85,72,325.2,152.5,0.09,0.417,"NAN",10.92,"NAN",0,0
"2026-05-04 06:50:00",4354288,35051,8,0.25,117.7,11.85,72.35,325.2,152.5,0.101,0.417,"NAN",10.92,"NAN",0,0
"2026-05-04 06:50:05",4354289,35051,8,0.25,117.6,11.85,72.6,325.4,152.2,0.111,0.417,"NAN",10.92,"NAN",0,0
"2026-05-04 06:50:10",4354290,35051,8,0.083,114.6,11.85,72.7,325.2,149.4,0.115,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:50:15",4354291,35051,8,0.083,110.4,11.85,72.75,325.2,145.2,0.118,0.417,"NAN",10.93,"NAN",0,0
"2026-05-04 06:50:20",4354292,35051,8,0.083,106,11.85,72.85,325.2,140.8,0.122,0.417,"NAN",10.94,"NAN",0,0
"2026-05-04 06:50:25",4354293,35051,8,0.25,105.9,11.85,72.85,325.2,140.7,0.132,0.417,"NAN",10.94,"NAN",0,0
"2026-05-04 06:50:30",4354294,35051,8,0.25,105.9,11.85,72.95,325.2,140.7,0.142,0.417,"NAN",10.94,"NAN",0,0
"2026-05-04 06:50:35",4354295,35051,8,0.083,106.3,11.85,73.05,325.6,140.7,0.146,0.417,"NAN",10.97,"NAN",0,0
"2026-05-04 06:50:40",4354296,35051,8,0.083,106.1,11.85,73.35,325.4,140.7,0.149,0.417,"NAN",10.97,"NAN",0,0
"2026-05-04 06:50:45",4354297,35051,8,0.083,106,11.85,73.6,325.2,140.8,0.153,0.417,"NAN",10.97,"NAN",0,0
"2026-05-04 06:50:50",4354298,35051,8,0.083,106.2,11.85,73.7,325.4,140.8,0.156,0.417,"NAN",10.97,"NAN",0,0
"2026-05-04 06:50:55",4354299,35051,8,0.083,106.2,11.9,73.85,325.4,140.8,0.16,0.417,"NAN",10.97,"NAN",0,0
"2026-05-04 06:51:00",4354300,35051,8,0.083,106,11.9,74.05,325.2,140.8,0.163,0.417,"NAN",10.98,"NAN",0,0
"2026-05-04 06:51:05",4354301,35051,8,0,106.7,11.9,74.4,325.2,141.5,0.163,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:51:10",4354302,35051,8,0,107.8,11.9,74.7,325.4,142.4,0.163,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:51:15",4354303,35051,8,0,108,11.95,74.95,325.4,142.6,0.163,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:51:20",4354304,35051,8,0,108.6,11.9,75.1,325.7,142.9,0.163,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:51:25",4354305,35051,8,0,108.3,11.9,75.35,325.2,143.1,0.163,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:51:30",4354306,35051,8,0,109.2,11.9,75.5,326.1,143.1,0.153,0.417,"NAN",11,"NAN",0,0
"2026-05-04 06:51:35",4354307,35051,8,0,109.2,11.9,75.55,326.1,143.1,0.135,0.417,"NAN",11,"NAN",0,0
"2026-05-04 06:51:40",4354308,35051,8,0,108.8,11.85,75.55,325.7,143.1,0.118,0.417,"NAN",11.01,"NAN",0,0
"2026-05-04 06:51:45",4354309,35051,8,0,108.8,11.9,75.55,325.7,143.1,0.108,0.417,"NAN",11.01,"NAN",0,0
"2026-05-04 06:51:50",4354310,35051,8,0,109.5,11.9,75.55,326.4,143.1,0.09,0.417,"NAN",11.01,"NAN",0,0
"2026-05-04 06:51:55",4354311,35051,8,0,109,11.85,75.55,325.9,143.1,0.073,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:00",4354312,35051,8,0,108.7,11.9,75.55,325.6,143.1,0.063,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:05",4354313,35051,8,0,109.2,11.9,75.6,326.1,143.1,0.052,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:10",4354314,35051,8,0,109.5,11.85,75.5,326.4,143.1,0.049,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:15",4354315,35051,8,0,109.2,11.85,75.35,326.1,143.1,0.045,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:20",4354316,35051,8,0,108.8,11.8,75.15,325.7,143.1,0.042,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:25",4354317,35051,8,0,109.4,11.85,75,326.1,143.3,0.031,0.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:30",4354318,35051,8,0,110,11.85,74.6,325.9,144.1,0.021,0.083,"NAN",11,"NAN",0,0
"2026-05-04 06:52:35",4354319,35051,8,0,115,11.8,74.3,325.9,149.1,0.017,0.083,"NAN",11.01,"NAN",0,0
"2026-05-04 06:52:40",4354320,35051,8,0,137.3,11.85,74,325.9,171.4,0.014,0.083,"NAN",11,"NAN",0,0
"2026-05-04 06:52:45",4354321,35051,8,0,161.4,11.8,73.8,325.7,195.7,0.01,0.083,"NAN",10.99,"NAN",0,0
"2026-05-04 06:52:50",4354322,35051,8,0,186.8,11.8,73.6,325.4,221.4,0.007,0.083,"NAN",10.99,"NAN",0,0
"2026-05-04 06:52:55",4354323,35051,8,0.083,196.9,11.8,73.45,325.2,231.7,0.007,0.083,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:00",4354324,35051,8,0.083,207.9,11.8,73.35,325.2,242.7,0.007,0.083,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:05",4354325,35051,8,0.083,208.1,11.85,73.4,325.2,242.9,0.01,0.083,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:10",4354326,35051,8,0.25,204.4,11.85,73.65,325.4,239,0.021,0.25,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:15",4354327,35051,8,0.417,209.3,11.85,74,325.2,244.1,0.038,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:20",4354328,35051,8,0.417,224.9,11.85,74.25,324.7,260.2,0.056,0.417,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:25",4354329,35051,8,0.583,226.3,11.85,74.4,325.2,261.1,0.08,0.583,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:30",4354330,35051,8,0.917,217.6,11.85,74.55,325,252.6,0.118,0.917,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:35",4354331,35051,8,1.584,226.8,11.85,74.5,324.7,262.1,0.184,1.584,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:40",4354332,35051,8,1.917,230.9,11.85,74.35,324.3,266.6,0.264,1.917,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:45",4354333,35051,8,1.584,225.4,11.8,74.1,324.3,261.1,0.33,1.917,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:50",4354334,35051,8,1.75,233.3,11.85,73.8,324.3,269,0.403,1.917,"NAN",10.99,"NAN",0,0
"2026-05-04 06:53:55",4354335,35051,8,2.084,227.1,11.85,73.05,325,262.1,0.49,2.084,"NAN",10.99,"NAN",0,0
"2026-05-04 06:54:00",4354336,35051,8,2.084,230,11.85,72.4,324.3,265.7,0.577,2.084,"NAN",10.99,"NAN",0,0
"2026-05-04 06:54:05",4354337,35051,8,2.25,227.3,11.9,71.55,324,263.3,0.67,2.25,"NAN",11,"NAN",0,0
"2026-05-04 06:54:10",4354338,35051,8,2.25,230.4,11.95,70.6,324.3,266.1,0.764,2.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:54:15",4354339,35051,8,2.084,229.2,11.95,69,323.6,265.6,0.851,2.25,"NAN",11.01,"NAN",0,0
"2026-05-04 06:54:20",4354340,35051,8,2.417,229,12.05,67.75,322.4,266.6,0.952,2.417,"NAN",11.02,"NAN",0,0
"2026-05-04 06:54:25",4354341,35051,8,2.417,225.5,12.1,66.7,322.4,263.1,1.052,2.417,"NAN",11.04,"NAN",0,0
"2026-05-04 06:54:30",4354342,35051,8,2.25,225.3,12.15,65.8,321.4,263.9,1.146,2.417,"NAN",11.04,"NAN",0,0
"2026-05-04 06:54:35",4354343,35051,8,2.25,226.9,12.25,64.8,321,265.9,1.24,2.417,"NAN",11.06,"NAN",0,0
"2026-05-04 06:54:40",4354344,35051,8,2.417,225.8,12.3,64.2,320.3,265.5,1.341,2.417,"NAN",11.06,"NAN",0,0
"2026-05-04 06:54:45",4354345,35051,8,2.25,226.7,12.35,63.75,320.5,266.2,1.434,2.417,"NAN",11.07,"NAN",0,0
"2026-05-04 06:54:50",4354346,35051,8,2.417,230.4,12.35,63.4,320.1,270.3,1.535,2.417,"NAN",11.08,"NAN",0,0
"2026-05-04 06:54:55",4354347,35051,8,2.417,226.7,12.45,63.15,319.1,267.6,1.632,2.417,"NAN",11.11,"NAN",0,0
"2026-05-04 06:55:00",4354348,35051,8,2.417,227.5,12.45,62.9,319.4,268.1,1.73,2.417,"NAN",11.11,"NAN",0,0
"2026-05-04 06:55:05",4354349,35051,8,2.584,227.1,12.5,62.75,318.7,268.4,1.834,2.584,"NAN",11.12,"NAN",0,0
"2026-05-04 06:55:10",4354350,35051,8,2.417,223.7,12.55,62.7,318.7,265,1.924,2.584,"NAN",11.13,"NAN",0,0
"2026-05-04 06:55:15",4354351,35051,8,2.084,223,12.55,62.5,318.4,264.6,1.993,2.584,"NAN",11.14,"NAN",0,0
"2026-05-04 06:55:20",4354352,35051,8,2.25,230.4,12.6,62.1,318.4,272,2.07,2.584,"NAN",11.15,"NAN",0,0
"2026-05-04 06:55:25",4354353,35051,8,2.25,218.8,12.6,61.7,318.4,260.4,2.139,2.584,"NAN",11.15,"NAN",0,0
"2026-05-04 06:55:30",4354354,35051,8,2.25,223.3,12.65,61.6,317.9,265.4,2.195,2.584,"NAN",11.18,"NAN",0,0
"2026-05-04 06:55:35",4354355,35051,8,2.084,222.2,12.7,61.55,317.5,264.7,2.216,2.584,"NAN",11.18,"NAN",0,0
"2026-05-04 06:55:40",4354356,35051,8,2.25,221.2,12.7,61.55,318,263.2,2.23,2.584,"NAN",11.2,"NAN",0,0
"2026-05-04 06:55:45",4354357,35051,8,2.25,227.5,12.7,61.65,317.9,269.6,2.257,2.584,"NAN",11.2,"NAN",0,0
"2026-05-04 06:55:50",4354358,35051,8,2.084,224.7,12.7,61.7,317.7,267,2.271,2.584,"NAN",11.21,"NAN",0,0
"2026-05-04 06:55:55",4354359,35051,8,2.25,227.6,12.7,61.7,317.3,270.3,2.278,2.584,"NAN",11.22,"NAN",0,0
"2026-05-04 06:56:00",4354360,35051,8,2.25,226.1,12.75,61.75,317.3,268.8,2.285,2.584,"NAN",11.22,"NAN",0,0
"2026-05-04 06:56:05",4354361,35051,8,2.584,226.3,12.75,61.85,317.2,269.1,2.299,2.584,"NAN",11.25,"NAN",0,0
"2026-05-04 06:56:10",4354362,35051,8,2.417,227.9,12.75,61.8,317,270.9,2.306,2.584,"NAN",11.25,"NAN",0,0
"2026-05-04 06:56:15",4354363,35051,8,2.25,226.9,12.8,61.7,317.2,269.7,2.313,2.584,"NAN",11.25,"NAN",0,0
"2026-05-04 06:56:20",4354364,35051,8,2.417,228,12.8,61.5,316.8,271.2,2.313,2.584,"NAN",11.27,"NAN",0,0
"2026-05-04 06:56:25",4354365,35051,8,2.25,228,12.8,61.45,317,271,2.306,2.584,"NAN",11.27,"NAN",0,0
"2026-05-04 06:56:30",4354366,35051,8,2.084,223.8,12.8,61.25,317,266.8,2.299,2.584,"NAN",11.29,"NAN",0,0
"2026-05-04 06:56:35",4354367,35051,8,2.25,224.4,12.85,61.05,316.8,267.6,2.299,2.584,"NAN",11.29,"NAN",0,0
"2026-05-04 06:56:40",4354368,35051,8,2.25,225.5,12.85,61.05,316.5,269,2.292,2.584,"NAN",11.29,"NAN",0,0
"2026-05-04 06:56:45",4354369,35051,8,2.417,225.3,12.85,60.85,316.1,269.2,2.299,2.584,"NAN",11.32,"NAN",0,0
"2026-05-04 06:56:50",4354370,35051,8,2.417,225.6,12.85,60.55,316.1,269.5,2.299,2.584,"NAN",11.32,"NAN",0,0
"2026-05-04 06:56:55",4354371,35051,8,2.417,226.2,12.85,60.35,316.3,269.9,2.299,2.584,"NAN",11.34,"NAN",0,0
"2026-05-04 06:57:00",4354372,35051,8,2.584,225,12.9,60.15,315.9,269.1,2.306,2.584,"NAN",11.34,"NAN",0,0
"2026-05-04 06:57:05",4354373,35051,8,2.417,229.4,12.9,59.9,315.6,273.8,2.299,2.584,"NAN",11.35,"NAN",0,0
"2026-05-04 06:57:10",4354374,35051,8,2.417,228.9,12.9,59.75,316.3,272.6,2.299,2.584,"NAN",11.36,"NAN",0,0
"2026-05-04 06:57:15",4354375,35051,8,2.417,225.1,12.9,59.6,315.6,269.5,2.313,2.584,"NAN",11.36,"NAN",0,0
"2026-05-04 06:57:20",4354376,35051,8,2.584,228.3,12.9,59.55,315.4,272.9,2.327,2.584,"NAN",11.39,"NAN",0,0
"2026-05-04 06:57:25",4354377,35051,8,2.417,228.8,12.9,59.45,315.9,272.9,2.334,2.584,"NAN",11.39,"NAN",0,0
"2026-05-04 06:57:30",4354378,35051,8,2.417,226.4,12.95,59.35,316.1,270.3,2.341,2.584,"NAN",11.4,"NAN",0,0
"2026-05-04 06:57:35",4354379,35051,8,2.417,221.3,12.95,59.35,316.1,265.2,2.355,2.584,"NAN",11.41,"NAN",0,0
"2026-05-04 06:57:40",4354380,35051,8,2.584,224.7,12.95,59.45,315.6,269.1,2.369,2.584,"NAN",11.41,"NAN",0,0
"2026-05-04 06:57:45",4354381,35051,8,2.584,222.2,12.95,59.5,315.6,266.6,2.382,2.584,"NAN",11.43,"NAN",0,0
"2026-05-04 06:57:50",4354382,35051,8,2.584,222.5,13,59.6,315.6,266.9,2.403,2.584,"NAN",11.43,"NAN",0,0
"2026-05-04 06:57:55",4354383,35051,8,3.084,226.9,12.95,59.6,315.2,271.7,2.438,3.084,"NAN",11.45,"NAN",0,0
"2026-05-04 06:58:00",4354384,35051,8,2.751,226.7,13,59.55,315.1,271.6,2.459,3.084,"NAN",11.46,"NAN",0,0
"2026-05-04 06:58:05",4354385,35051,8,2.917,227.9,13,59.35,314.6,273.3,2.473,3.084,"NAN",11.47,"NAN",0,0
"2026-05-04 06:58:10",4354386,35051,8,2.584,225.8,13,59.05,314.8,271,2.48,3.084,"NAN",11.48,"NAN",0,0
"2026-05-04 06:58:15",4354387,35051,8,2.584,223.6,13,58.9,314.4,269.2,2.494,3.084,"NAN",11.49,"NAN",0,0
"2026-05-04 06:58:20",4354388,35051,8,2.751,226.4,13,58.8,314.4,272,2.507,3.084,"NAN",11.5,"NAN",0,0
"2026-05-04 06:58:25",4354389,35051,8,2.584,223.1,13,58.65,314.1,269,2.521,3.084,"NAN",11.5,"NAN",0,0
"2026-05-04 06:58:30",4354390,35051,8,2.417,222.9,13,58.5,314.1,268.8,2.535,3.084,"NAN",11.53,"NAN",0,0
"2026-05-04 06:58:35",4354391,35051,8,2.417,225.1,13,58.5,314.6,270.5,2.542,3.084,"NAN",11.53,"NAN",0,0
"2026-05-04 06:58:40",4354392,35051,8,2.584,225.8,13,58.65,314.9,270.9,2.556,3.084,"NAN",11.54,"NAN",0,0
"2026-05-04 06:58:45",4354393,35051,8,2.584,225.1,13.05,58.8,314.6,270.5,2.563,3.084,"NAN",11.55,"NAN",0,0
"2026-05-04 06:58:50",4354394,35051,8,2.584,227.6,13,58.95,314.4,273.2,2.57,3.084,"NAN",11.55,"NAN",0,0
"2026-05-04 06:58:55",4354395,35051,8,2.584,228.9,13,58.9,315.2,273.7,2.577,3.084,"NAN",11.57,"NAN",0,0
"2026-05-04 06:59:00",4354396,35051,8,2.417,229.6,13,58.8,314.6,275,2.57,3.084,"NAN",11.57,"NAN",0,0
"2026-05-04 06:59:05",4354397,35051,8,2.584,228,13,58.7,314.6,273.4,2.577,3.084,"NAN",11.57,"NAN",0,0
"2026-05-04 06:59:10",4354398,35051,8,2.417,229.7,13,58.7,315.1,274.6,2.577,3.084,"NAN",11.59,"NAN",0,0
"2026-05-04 06:59:15",4354399,35051,8,2.417,229.5,13,58.6,315.1,274.4,2.577,3.084,"NAN",11.6,"NAN",0,0
"2026-05-04 06:59:20",4354400,35051,8,2.417,231.3,13,58.65,314.8,276.5,2.57,3.084,"NAN",11.6,"NAN",0,0
"2026-05-04 06:59:25",4354401,35051,8,2.25,229.3,13.05,58.75,315.1,274.2,2.563,3.084,"NAN",11.61,"NAN",0,0
"2026-05-04 06:59:30",4354402,35051,8,2.25,230.8,13.05,59,315.1,275.7,2.556,3.084,"NAN",11.62,"NAN",0,0
"2026-05-04 06:59:35",4354403,35051,8,2.084,228.7,13.05,59.25,315.8,272.9,2.542,3.084,"NAN",11.62,"NAN",0,0
"2026-05-04 06:59:40",4354404,35051,8,2.25,226.7,13.05,59.45,315.8,270.9,2.528,3.084,"NAN",11.62,"NAN",0,0
"2026-05-04 06:59:45",4354405,35051,8,2.25,227.1,13.05,59.7,315.8,271.3,2.514,3.084,"NAN",11.64,"NAN",0,0
"2026-05-04 06:59:50",4354406,35051,8,2.25,225.8,13.05,60,316.1,269.7,2.501,3.084,"NAN",11.64,"NAN",0,0
"2026-05-04 06:59:55",4354407,35051,8,2.25,227.2,13,60.4,316.3,270.9,2.466,2.917,"NAN",11.64,"NAN",0,0
"2026-05-04 07:00:00",4354408,35051,8,2.084,225.4,13,60.7,316.5,268.9,2.438,2.917,"NAN",11.67,"NAN",0,0
"2026-05-04 07:00:05",4354409,35051,8,2.084,225.7,13,61.05,316.5,269.2,2.403,2.751,"NAN",11.67,"NAN",0,0
"2026-05-04 07:00:10",4354410,35051,8,2.25,230.2,13.05,61.5,316.6,273.6,2.389,2.751,"NAN",11.67,"NAN",0,0
"2026-05-04 07:00:15",4354411,35051,8,2.25,228.2,13,61.85,316.6,271.6,2.375,2.751,"NAN",11.67,"NAN",0,0
"2026-05-04 07:00:20",4354412,35051,8,2.417,232.6,12.95,62,316.5,276.1,2.362,2.584,"NAN",11.68,"NAN",0,0
"2026-05-04 07:00:25",4354413,35051,8,2.417,227.9,12.9,62.1,316.3,271.6,2.355,2.584,"NAN",11.68,"NAN",0,0
"2026-05-04 07:00:30",4354414,35051,8,2.25,230.1,12.95,62.15,316.3,273.8,2.348,2.584,"NAN",11.69,"NAN",0,0
"2026-05-04 07:00:35",4354415,35051,8,2.417,231.8,12.95,62.15,316.1,275.7,2.348,2.584,"NAN",11.69,"NAN",0,0
"2026-05-04 07:00:40",4354416,35051,8,2.417,232.8,12.9,62.1,315.6,277.2,2.341,2.584,"NAN",11.7,"NAN",0,0
"2026-05-04 07:00:45",4354417,35051,8,2.25,228.4,12.9,62.05,315.4,273,2.327,2.584,"NAN",11.71,"NAN",0,0
"2026-05-04 07:00:50",4354418,35051,8,2.25,230.5,12.95,62.05,316.3,274.2,2.313,2.584,"NAN",11.71,"NAN",0,0
"2026-05-04 07:00:55",4354419,35051,8,2.417,227.5,12.9,62,315.9,271.6,2.306,2.584,"NAN",11.71,"NAN",0,0
"2026-05-04 07:01:00",4354420,35051,8,2.084,232.9,12.9,61.95,315.6,277.3,2.292,2.584,"NAN",11.71,"NAN",0,0
"2026-05-04 07:01:05",4354421,35051,8,2.25,232.9,12.9,61.75,316.3,276.6,2.278,2.417,"NAN",11.73,"NAN",0,0
"2026-05-04 07:01:10",4354422,35051,8,2.084,230.2,12.9,61.7,316.1,274.1,2.264,2.417,"NAN",11.74,"NAN",0,0
"2026-05-04 07:01:15",4354423,35051,8,2.084,229.1,12.9,61.8,316.3,272.8,2.25,2.417,"NAN",11.74,"NAN",0,0
"2026-05-04 07:01:20",4354424,35051,8,2.25,232,12.9,61.9,316.5,275.5,2.244,2.417,"NAN",11.74,"NAN",0,0
"2026-05-04 07:01:25",4354425,35051,8,2.084,228.8,12.9,62.05,316.5,272.3,2.237,2.417,"NAN",11.75,"NAN",0,0
"2026-05-04 07:01:30",4354426,35051,8,2.25,227.8,12.9,62.1,316.6,271.2,2.237,2.417,"NAN",11.76,"NAN",0,0
"2026-05-04 07:01:35",4354427,35051,8,2.584,229.4,12.9,62.1,316.6,272.8,2.257,2.584,"NAN",11.76,"NAN",0,0
"2026-05-04 07:01:40",4354428,35051,8,2.417,227.8,12.9,62.1,316.6,271.2,2.264,2.584,"NAN",11.76,"NAN",0,0
"2026-05-04 07:01:45",4354429,35051,8,2.25,229.1,12.85,61.9,316.8,272.3,2.264,2.584,"NAN",11.76,"NAN",0,0
"2026-05-04 07:01:50",4354430,35051,8,2.25,230.4,12.9,61.65,316.1,274.3,2.264,2.584,"NAN",11.77,"NAN",0,0
"2026-05-04 07:01:55",4354431,35051,8,2.084,224.9,12.9,61.5,316.6,268.3,2.257,2.584,"NAN",11.78,"NAN",0,0
"2026-05-04 07:02:00",4354432,35051,8,2.417,230.6,12.85,61.45,316.1,274.5,2.271,2.584,"NAN",11.78,"NAN",0,0
"2026-05-04 07:02:05",4354433,35051,8,2.417,229,12.9,61.3,315.9,273.1,2.285,2.584,"NAN",11.78,"NAN",0,0
"2026-05-04 07:02:10",4354434,35051,8,2.25,226.5,12.9,61.2,316.5,270,2.285,2.584,"NAN",11.78,"NAN",0,0
"2026-05-04 07:02:15",4354435,35051,8,2.084,229.3,12.9,61.2,317,272.3,2.278,2.584,"NAN",11.8,"NAN",0,0
"2026-05-04 07:02:20",4354436,35051,8,2.084,228.2,12.85,61.3,316.1,272.1,2.264,2.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:02:25",4354437,35051,8,2.084,231.3,12.9,61.5,316.3,275,2.25,2.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:02:30",4354438,35051,8,2.25,230,12.85,61.65,316.6,273.4,2.25,2.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:02:35",4354439,35051,8,2.084,232.2,12.85,61.8,316.8,275.4,2.237,2.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:02:40",4354440,35051,8,2.084,231.8,12.85,61.9,316.1,275.7,2.223,2.584,"NAN",11.82,"NAN",0,0
"2026-05-04 07:02:45",4354441,35051,8,2.084,232.3,12.85,61.95,316.8,275.5,2.216,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:02:50",4354442,35051,8,2.25,231.9,12.85,62,317.2,274.7,2.216,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:02:55",4354443,35051,8,2.25,229.6,12.85,62.1,317,272.6,2.209,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:03:00",4354444,35051,8,1.917,231.1,12.9,62.1,317.5,273.6,2.202,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:03:05",4354445,35051,8,2.084,234.5,12.85,62.1,317.2,277.3,2.195,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:03:10",4354446,35051,8,1.917,231,12.85,62.25,317,274,2.188,2.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:03:15",4354447,35051,8,1.917,229.1,12.85,62.4,317.5,271.6,2.181,2.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:20",4354448,35051,8,2.084,234,12.85,62.5,317.3,276.7,2.174,2.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:25",4354449,35051,8,2.25,231.8,12.85,62.5,317.5,274.3,2.181,2.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:30",4354450,35051,8,1.917,231.9,12.85,62.6,317.5,274.4,2.167,2.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:35",4354451,35051,8,2.084,236.2,12.85,62.65,317.7,278.5,2.146,2.417,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:40",4354452,35051,8,2.084,232.7,12.85,62.75,317.9,274.8,2.132,2.417,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:45",4354453,35051,8,1.917,231.3,12.85,63.05,318,273.3,2.118,2.417,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:50",4354454,35051,8,1.75,233.6,12.85,63.2,317.7,275.9,2.098,2.417,"NAN",11.86,"NAN",0,0
"2026-05-04 07:03:55",4354455,35051,8,1.917,239,12.8,63.4,317.5,281.5,2.091,2.417,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:00",4354456,35051,8,1.75,231.7,12.85,63.65,317.5,274.2,2.063,2.417,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:05",4354457,35051,8,1.917,233.9,12.8,64.05,317.5,276.4,2.042,2.25,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:10",4354458,35051,8,2.084,231.1,12.85,64.2,318.2,272.9,2.035,2.25,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:15",4354459,35051,8,2.417,234.5,12.8,64.3,318,276.5,2.049,2.417,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:20",4354460,35051,8,2.084,230.6,12.8,64.25,317.3,273.3,2.049,2.417,"NAN",11.87,"NAN",0,0
"2026-05-04 07:04:25",4354461,35051,8,2.751,229.2,12.75,64.05,317.3,271.9,2.077,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:30",4354462,35051,8,2.417,233.6,12.75,63.95,317.2,276.4,2.084,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:35",4354463,35051,8,2.25,237.5,12.75,63.7,317.3,280.2,2.091,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:40",4354464,35051,8,2.25,233.5,12.75,63.45,317.5,276,2.098,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:45",4354465,35051,8,2.417,233.1,12.75,63.05,317.2,275.9,2.112,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:50",4354466,35051,8,2.584,233.9,12.7,62.7,315.6,278.3,2.125,2.751,"NAN",11.88,"NAN",0,0
"2026-05-04 07:04:55",4354467,35051,8,2.417,236.1,12.75,62.5,316.1,280,2.132,2.751,"NAN",11.89,"NAN",0,0
"2026-05-04 07:05:00",4354468,35051,8,2.25,236,12.75,62.15,316.6,279.4,2.146,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:05",4354469,35051,8,2.084,234.4,12.8,61.9,316.1,278.3,2.146,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:10",4354470,35051,8,2.25,234.3,12.75,61.85,316.1,278.2,2.16,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:15",4354471,35051,8,2.584,232.5,12.75,61.9,316.1,276.4,2.188,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:20",4354472,35051,8,2.417,237.9,12.8,62,316.5,281.4,2.202,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:25",4354473,35051,8,2.584,236,12.8,62.1,315.9,280.1,2.216,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:30",4354474,35051,8,2.25,234.4,12.8,62.2,315.9,278.5,2.23,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:35",4354475,35051,8,2.25,233.3,12.8,62.35,316.6,276.7,2.237,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:40",4354476,35051,8,2.417,231.1,12.8,62.5,316.5,274.6,2.25,2.751,"NAN",11.9,"NAN",0,0
"2026-05-04 07:05:45",4354477,35051,8,2.417,234,12.8,62.6,316.5,277.5,2.271,2.751,"NAN",11.91,"NAN",0,0
"2026-05-04 07:05:50",4354478,35051,8,2.417,233.1,12.8,62.75,316.3,276.8,2.299,2.751,"NAN",11.91,"NAN",0,0
"2026-05-04 07:05:55",4354479,35051,8,2.417,232.3,12.75,62.9,316.5,275.8,2.32,2.751,"NAN",11.91,"NAN",0,0
"2026-05-04 07:06:00",4354480,35051,8,2.417,235.6,12.75,62.9,317.3,278.3,2.348,2.751,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:05",4354481,35051,8,2.417,232.3,12.8,62.85,315.9,276.4,2.369,2.751,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:10",4354482,35051,8,2.584,230.5,12.8,62.6,315.8,274.7,2.389,2.751,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:15",4354483,35051,8,2.417,233.9,12.75,62.5,316.1,277.8,2.389,2.751,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:20",4354484,35051,8,2.25,229.4,12.75,62.3,315.6,273.8,2.396,2.751,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:25",4354485,35051,8,2.417,231.5,12.75,62.2,315.4,276.1,2.382,2.584,"NAN",11.93,"NAN",0,0
"2026-05-04 07:06:30",4354486,35051,8,2.751,230.2,12.8,62.15,315.2,275,2.396,2.751,"NAN",11.94,"NAN",0,0
"2026-05-04 07:06:35",4354487,35051,8,2.584,233.6,12.75,62.1,314.8,278.8,2.41,2.751,"NAN",11.94,"NAN",0,0
"2026-05-04 07:06:40",4354488,35051,8,2.417,234.7,12.8,62.1,315.2,279.5,2.417,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:06:45",4354489,35051,8,2.584,234.6,12.75,62.1,316.3,278.3,2.424,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:06:50",4354490,35051,8,2.751,235.5,12.8,62.05,314.8,280.7,2.431,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:06:55",4354491,35051,8,2.417,232.8,12.75,61.7,314.1,278.7,2.431,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:07:00",4354492,35051,8,2.417,234.1,12.75,61.45,314.6,279.5,2.438,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:07:05",4354493,35051,8,2.417,232.6,12.75,61.25,315.2,277.4,2.452,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:07:10",4354494,35051,8,2.25,233.6,12.8,61.2,314.4,279.2,2.452,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:07:15",4354495,35051,8,2.25,233,12.8,61.1,314.2,278.8,2.438,2.751,"NAN",11.95,"NAN",0,0
"2026-05-04 07:07:20",4354496,35051,8,2.084,233.6,12.8,61.1,315.4,278.2,2.424,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:25",4354497,35051,8,2.25,230,12.8,61.2,315.4,274.6,2.41,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:30",4354498,35051,8,2.25,234,12.8,61.5,314.8,279.2,2.41,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:35",4354499,35051,8,2.25,234.2,12.8,61.8,315.9,278.3,2.41,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:40",4354500,35051,8,2.25,233.2,12.8,61.95,316.3,276.9,2.403,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:45",4354501,35051,8,2.084,230.6,12.8,62.05,316.3,274.3,2.389,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:50",4354502,35051,8,1.917,231.1,12.75,62.2,316.1,275,2.369,2.751,"NAN",11.96,"NAN",0,0
"2026-05-04 07:07:55",4354503,35051,8,2.25,229.4,12.8,62.4,316.3,273.1,2.362,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:00",4354504,35051,8,2.25,231.3,12.8,62.6,316.6,274.7,2.355,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:05",4354505,35051,8,2.25,230.4,12.8,62.8,316.8,273.6,2.348,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:10",4354506,35051,8,2.25,229.1,12.8,63.05,316.3,272.8,2.334,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:15",4354507,35051,8,2.25,231,12.75,63.15,316.3,274.7,2.327,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:20",4354508,35051,8,2.25,231,12.75,63.4,317,274,2.327,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:25",4354509,35051,8,2.25,231.2,12.7,63.55,316.5,274.7,2.32,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:30",4354510,35051,8,2.417,233.1,12.75,63.6,317.2,275.9,2.306,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:35",4354511,35051,8,2.25,232.7,12.7,63.55,316.6,276.1,2.292,2.751,"NAN",11.98,"NAN",0,0
"2026-05-04 07:08:40",4354512,35051,8,2.584,230.8,12.7,63.15,315.8,275,2.299,2.751,"NAN",11.99,"NAN",0,0
"2026-05-04 07:08:45",4354513,35051,8,2.584,231.3,12.7,62.85,317,274.3,2.299,2.751,"NAN",11.99,"NAN",0,0
"2026-05-04 07:08:50",4354514,35051,8,2.584,234.5,12.7,62.5,316.3,278.2,2.292,2.584,"NAN",12,"NAN",0,0
"2026-05-04 07:08:55",4354515,35051,8,2.751,232.8,12.7,62.4,315.2,277.6,2.306,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:00",4354516,35051,8,2.751,231.1,12.7,61.9,315.4,275.7,2.32,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:05",4354517,35051,8,2.417,232,12.7,61.7,315.9,276.1,2.32,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:10",4354518,35051,8,2.084,232.5,12.7,61.5,315.9,276.6,2.313,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:15",4354519,35051,8,2.25,230.4,12.7,61.7,315.8,274.6,2.313,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:20",4354520,35051,8,2.084,228.9,12.75,61.9,315.6,273.3,2.313,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:25",4354521,35051,8,2.084,231.7,12.7,62.05,315.8,275.9,2.306,2.751,"NAN",12,"NAN",0,0
"2026-05-04 07:09:30",4354522,35051,8,2.25,227.7,12.7,62.1,315.8,271.9,2.306,2.751,"NAN",12.01,"NAN",0,0
"2026-05-04 07:09:35",4354523,35051,8,2.417,229.2,12.7,62.25,315.6,273.6,2.313,2.751,"NAN",12.01,"NAN",0,0
"2026-05-04 07:09:40",4354524,35051,8,2.084,229.3,12.75,62.4,316.1,273.2,2.306,2.751,"NAN",12.01,"NAN",0,0
"2026-05-04 07:09:45",4354525,35051,8,2.25,230.3,12.7,62.45,316.5,273.8,2.313,2.751,"NAN",12.01,"NAN",0,0
"2026-05-04 07:09:50",4354526,35051,8,2.084,231,12.7,62.45,316.3,274.7,2.32,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:09:55",4354527,35051,8,2.25,228.9,12.75,62.5,316.3,272.6,2.32,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:00",4354528,35051,8,2.25,224.8,12.75,62.6,316.5,268.3,2.32,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:05",4354529,35051,8,2.417,230.6,12.7,62.75,316.3,274.3,2.327,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:10",4354530,35051,8,2.417,231.4,12.7,62.9,315.2,276.2,2.334,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:15",4354531,35051,8,2.584,228.8,12.75,63.05,315.2,273.6,2.348,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:20",4354532,35051,8,2.584,228.2,12.75,63.15,315.6,272.6,2.362,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:25",4354533,35051,8,2.417,229.7,12.75,63.15,316.1,273.6,2.369,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:30",4354534,35051,8,2.417,227.4,12.7,63.1,315.8,271.6,2.369,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:35",4354535,35051,8,2.584,226.4,12.7,63.1,315.4,271,2.382,2.751,"NAN",12.02,"NAN",0,0
"2026-05-04 07:10:40",4354536,35051,8,2.584,224.5,12.75,63.15,315.6,268.9,2.382,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:10:45",4354537,35051,8,2.417,228.9,12.7,63.25,315.6,273.3,2.375,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:10:50",4354538,35051,8,2.584,226.3,12.7,63.4,315.4,270.9,2.375,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:10:55",4354539,35051,8,2.584,232.7,12.7,63.45,315.2,277.5,2.369,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:00",4354540,35051,8,2.584,235.7,12.7,63.5,314.8,280.9,2.362,2.584,"NAN",12.03,"NAN",0,0
"2026-05-04 07:11:05",4354541,35051,8,2.584,231,12.7,63.4,314.4,276.6,2.369,2.584,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:10",4354542,35051,8,2.417,233.4,12.7,63.25,314.6,278.8,2.382,2.584,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:15",4354543,35051,8,2.417,237.4,12.7,63.15,315.2,282.2,2.389,2.584,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:20",4354544,35051,8,2.584,231.4,12.7,63.05,314.6,276.8,2.41,2.584,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:25",4354545,35051,8,2.751,233.3,12.7,62.95,314.4,278.9,2.438,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:30",4354546,35051,8,2.25,231.1,12.7,62.75,315.4,275.7,2.438,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:35",4354547,35051,8,2.25,231.7,12.7,62.7,314.6,277.1,2.431,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:40",4354548,35051,8,2.25,234.8,12.7,62.65,314.6,280.2,2.438,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:45",4354549,35051,8,2.584,230.1,12.7,62.85,315.1,275,2.452,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:50",4354550,35051,8,2.584,233.4,12.7,62.95,315.2,278.2,2.473,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:11:55",4354551,35051,8,2.584,230.3,12.7,63.05,315.4,274.9,2.487,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:12:00",4354552,35051,8,2.751,233.2,12.7,63.05,315.4,277.8,2.507,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:12:05",4354553,35051,8,2.417,232.6,12.7,63,314.8,277.8,2.507,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:12:10",4354554,35051,8,2.584,234.6,12.7,62.75,315.4,279.2,2.514,2.751,"NAN",12.05,"NAN",0,0
"2026-05-04 07:12:15",4354555,35051,8,2.584,234.4,12.7,62.65,315.2,279.2,2.514,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:20",4354556,35051,8,2.584,235.1,12.7,62.5,314.4,280.7,2.514,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:25",4354557,35051,8,2.584,234.4,12.7,62.45,314.4,280,2.521,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:30",4354558,35051,8,2.584,236.5,12.7,62.25,314.8,281.7,2.528,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:35",4354559,35051,8,2.417,237.7,12.7,62.1,314.6,283.1,2.521,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:40",4354560,35051,8,2.25,237.9,12.7,62.1,314.8,283.1,2.507,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:45",4354561,35051,8,2.25,238,12.7,62.1,315.2,282.8,2.501,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:50",4354562,35051,8,2.084,236.9,12.7,62.15,315.4,281.5,2.48,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:12:55",4354563,35051,8,2.25,235.6,12.7,62.2,315.4,280.2,2.466,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:13:00",4354564,35051,8,2.084,235.6,12.7,62.35,315.9,279.7,2.445,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:05",4354565,35051,8,2.084,236.4,12.7,62.5,316.3,280.1,2.424,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:10",4354566,35051,8,2.084,236.8,12.7,62.75,316.1,280.7,2.41,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:13:15",4354567,35051,8,2.084,237.9,12.7,63.05,316.5,281.4,2.396,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:20",4354568,35051,8,1.917,240.3,12.7,63.25,316.8,283.5,2.369,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:25",4354569,35051,8,1.917,239.3,12.7,63.4,316.8,282.5,2.334,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:30",4354570,35051,8,2.084,240.2,12.7,63.6,316.6,283.6,2.327,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:35",4354571,35051,8,1.917,241.7,12.7,63.8,317,284.7,2.313,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:13:40",4354572,35051,8,1.75,241.4,12.7,63.95,316.8,284.6,2.292,2.751,"NAN",12.07,"NAN",0,0
"2026-05-04 07:13:45",4354573,35051,8,1.75,241.8,12.65,64.05,317.3,284.5,2.257,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:13:50",4354574,35051,8,1.75,241,12.7,64.25,316.8,284.2,2.223,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:13:55",4354575,35051,8,1.75,241.2,12.65,64.45,317,284.2,2.188,2.751,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:00",4354576,35051,8,1.75,242.3,12.65,64.45,317.5,284.8,2.146,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:05",4354577,35051,8,1.75,246,12.65,64.45,317.5,288.5,2.118,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:10",4354578,35051,8,1.584,247.2,12.6,64.55,317.5,289.7,2.077,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:15",4354579,35051,8,1.584,248.3,12.6,64.5,317.9,290.4,2.035,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:20",4354580,35051,8,1.584,248.5,12.65,64.5,317.7,290.8,1.993,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:25",4354581,35051,8,1.417,247.4,12.6,64.65,318,289.4,1.945,2.584,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:30",4354582,35051,8,1.417,248.9,12.6,64.85,318.2,290.7,1.896,2.417,"NAN",12.06,"NAN",0,0
"2026-05-04 07:14:35",4354583,35051,8,1.417,250.7,12.65,65.25,318.4,292.3,1.855,2.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:14:40",4354584,35051,8,1.417,251.4,12.65,65.4,318.4,293,1.82,2.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:14:45",4354585,35051,8,1.417,251.7,12.6,65.5,318.2,293.5,1.785,2.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:14:50",4354586,35051,8,1.417,252.9,12.6,65.7,318.2,294.7,1.757,2.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:14:55",4354587,35051,8,1.25,253.1,12.6,65.85,318.4,294.7,1.716,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:00",4354588,35051,8,1.417,254.5,12.6,66,318.4,296.1,1.688,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:05",4354589,35051,8,1.417,256.1,12.6,66,318.7,297.4,1.66,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:10",4354590,35051,8,1.417,256.7,12.6,66.1,318.7,298,1.632,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:15",4354591,35051,8,1.25,258.1,12.65,66.2,318.6,299.5,1.598,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:20",4354592,35051,8,1.417,258.8,12.6,66.15,318.9,299.9,1.577,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:25",4354593,35051,8,1.417,260.2,12.55,66.1,319.3,300.9,1.556,2.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:30",4354594,35051,8,1.417,260.7,12.55,66,319.4,301.3,1.528,1.917,"NAN",12.05,"NAN",0,0
"2026-05-04 07:15:35",4354595,35051,8,1.25,262.3,12.6,65.95,319.8,302.5,1.5,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 07:15:40",4354596,35051,8,1.25,263.1,12.55,65.85,319.6,303.5,1.479,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 07:15:45",4354597,35051,8,1.084,266.3,12.55,65.9,319.4,306.9,1.452,1.75,"NAN",12.04,"NAN",0,0
"2026-05-04 07:15:50",4354598,35051,8,1.25,268.6,12.55,65.9,320.5,308.1,1.431,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 07:15:55",4354599,35051,8,1.25,269.9,12.55,65.95,320.5,309.4,1.41,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:00",4354600,35051,8,1.084,271.2,12.55,66,320.1,311.1,1.382,1.75,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:05",4354601,35051,8,1.084,273.5,12.55,65.95,321,312.5,1.354,1.584,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:10",4354602,35051,8,1.084,272.9,12.55,65.8,320.8,312.1,1.334,1.584,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:15",4354603,35051,8,1.084,272.2,12.5,65.85,320.8,311.4,1.313,1.584,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:20",4354604,35051,8,0.917,274.3,12.55,66.05,321.5,312.8,1.285,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:25",4354605,35051,8,0.917,274.8,12.55,66.3,321.7,313.1,1.264,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:30",4354606,35051,8,0.917,275.1,12.55,66.5,321.9,313.2,1.243,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:35",4354607,35051,8,0.917,275.7,12.5,66.65,322.2,313.5,1.222,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:40",4354608,35051,8,0.75,274.7,12.5,66.9,321.7,313,1.195,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:45",4354609,35051,8,0.75,274.8,12.5,67.2,321.7,313.1,1.167,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:16:50",4354610,35051,8,0.917,279.5,12.45,67.25,322.1,317.4,1.146,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:16:55",4354611,35051,8,0.917,281.5,12.45,67.2,322.1,319.4,1.132,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:00",4354612,35051,8,0.917,282.4,12.45,67,322.4,320,1.111,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:05",4354613,35051,8,0.75,283.5,12.4,66.4,321.9,321.6,1.084,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:10",4354614,35051,8,0.75,284.5,12.45,66,322.1,322.4,1.056,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:15",4354615,35051,8,0.75,286.6,12.4,65.6,322.4,324.2,1.035,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:20",4354616,35051,8,0.75,291.4,12.4,65.05,322.4,329,1.007,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 07:17:25",4354617,35051,8,0.917,296.7,12.45,64.6,322.9,333.8,0.986,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:30",4354618,35051,8,0.917,297.2,12.45,64.25,322.4,334.8,0.965,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:35",4354619,35051,8,0.917,297.2,12.4,63.9,322.4,334.8,0.952,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:40",4354620,35051,8,0.917,298.5,12.4,63.65,322.6,335.9,0.938,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:45",4354621,35051,8,0.917,298.5,12.45,63.15,322.6,335.9,0.931,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:50",4354622,35051,8,1.084,301,12.45,62.9,323.3,337.7,0.924,1.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:17:55",4354623,35051,8,1.084,301.8,12.45,62.6,323.1,338.7,0.917,1.084,"NAN",12.02,"NAN",0,0
"2026-05-04 07:18:00",4354624,35051,8,1.084,302,12.45,62.45,323.1,338.9,0.917,1.084,"NAN",12.03,"NAN",0,0
"2026-05-04 07:18:05",4354625,35051,8,1.084,302.6,12.5,62,323.1,339.5,0.917,1.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:18:10",4354626,35051,8,0.917,303.8,12.45,61.6,323.3,340.5,0.91,1.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:18:15",4354627,35051,8,0.917,304.8,12.45,61.4,323.8,341,0.903,1.084,"NAN",12.05,"NAN",0,0
"2026-05-04 07:18:20",4354628,35051,8,1.084,304.9,12.5,61.25,324,340.9,0.91,1.084,"NAN",12.06,"NAN",0,0
"2026-05-04 07:18:25",4354629,35051,8,1.084,304.7,12.5,61.3,323.8,340.9,0.917,1.084,"NAN",12.06,"NAN",0,0
"2026-05-04 07:18:30",4354630,35051,8,1.084,305.7,12.5,61.35,323.8,341.9,0.924,1.084,"NAN",12.07,"NAN",0,0
"2026-05-04 07:18:35",4354631,35051,8,1.084,307.5,12.5,61.5,324.2,343.3,0.931,1.084,"NAN",12.07,"NAN",0,0
"2026-05-04 07:18:40",4354632,35051,8,1.084,308.1,12.5,61.7,324.5,343.6,0.945,1.084,"NAN",12.07,"NAN",0,0
"2026-05-04 07:18:45",4354633,35051,8,1.25,308.8,12.55,61.85,324.3,344.5,0.965,1.25,"NAN",12.07,"NAN",0,0
"2026-05-04 07:18:50",4354634,35051,8,1.25,309.1,12.5,61.9,324.3,344.8,0.979,1.25,"NAN",12.07,"NAN",0,0
"2026-05-04 07:18:55",4354635,35051,8,1.25,310.1,12.5,61.85,324.7,345.4,0.993,1.25,"NAN",12.08,"NAN",0,0
"2026-05-04 07:19:00",4354636,35051,8,1.25,311,12.5,61.7,325,346,1.007,1.25,"NAN",12.09,"NAN",0,0
"2026-05-04 07:19:05",4354637,35051,8,1.25,311.3,12.55,61.7,324.9,346.4,1.028,1.25,"NAN",12.09,"NAN",0,0
"2026-05-04 07:19:10",4354638,35051,8,1.084,311,12.55,61.5,324.2,346.8,1.042,1.25,"NAN",12.09,"NAN",0,0
"2026-05-04 07:19:15",4354639,35051,8,1.084,312.5,12.5,61.65,325.2,347.3,1.056,1.25,"NAN",12.09,"NAN",0,0
"2026-05-04 07:19:20",4354640,35051,8,1.25,312.6,12.55,61.7,325,347.6,1.077,1.25,"NAN",12.09,"NAN",0,0
"2026-05-04 07:19:25",4354641,35051,8,1.25,313.1,12.55,61.65,325,348.1,1.09,1.25,"NAN",12.11,"NAN",0,0
"2026-05-04 07:19:30",4354642,35051,8,1.25,313,12.55,61.8,325.2,347.8,1.104,1.25,"NAN",12.11,"NAN",0,0
"2026-05-04 07:19:35",4354643,35051,8,1.25,313.5,12.55,61.9,325.2,348.3,1.118,1.25,"NAN",12.12,"NAN",0,0
"2026-05-04 07:19:40",4354644,35051,8,1.25,313.4,12.55,62.05,325.6,347.8,1.132,1.25,"NAN",12.12,"NAN",0,0
"2026-05-04 07:19:45",4354645,35051,8,1.084,312.8,12.55,62.1,325.2,347.6,1.139,1.25,"NAN",12.12,"NAN",0,0
"2026-05-04 07:19:50",4354646,35051,8,1.25,311.5,12.55,62.1,325,346.5,1.146,1.25,"NAN",12.12,"NAN",0,0
"2026-05-04 07:19:55",4354647,35051,8,1.25,311.3,12.55,62.2,325.9,345.4,1.153,1.25,"NAN",12.12,"NAN",0,0
"2026-05-04 07:20:00",4354648,35051,8,1.084,311.5,12.55,62.3,326.1,345.4,1.153,1.25,"NAN",12.13,"NAN",0,0
"2026-05-04 07:20:05",4354649,35051,8,1.25,311.3,12.55,62.4,325.9,345.4,1.16,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:10",4354650,35051,8,1.084,311.1,12.55,62.5,325.4,345.7,1.167,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:15",4354651,35051,8,1.084,311.8,12.55,62.65,325.9,345.9,1.174,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:20",4354652,35051,8,1.084,313,12.55,62.7,326.6,346.4,1.174,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:25",4354653,35051,8,1.25,313.1,12.55,62.8,325.9,347.2,1.181,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:30",4354654,35051,8,1.25,314,12.55,62.9,325.9,348.1,1.188,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:35",4354655,35051,8,1.084,314.8,12.5,62.95,326.1,348.7,1.188,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:40",4354656,35051,8,1.084,315.1,12.5,63,326.4,348.7,1.188,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:45",4354657,35051,8,1.084,314.9,12.5,62.9,325.7,349.2,1.181,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:50",4354658,35051,8,1.084,317.2,12.5,62.9,325.9,351.3,1.174,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 07:20:55",4354659,35051,8,1.084,318.7,12.55,62.85,326.8,351.9,1.167,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 07:21:00",4354660,35051,8,1.084,319.2,12.5,62.85,326.8,352.4,1.16,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 07:21:05",4354661,35051,8,0.917,319.8,12.55,63,326.4,353.4,1.146,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 07:21:10",4354662,35051,8,1.084,320.9,12.55,63.15,326.8,354.1,1.146,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 07:21:15",4354663,35051,8,1.084,321.1,12.55,63.25,326.6,354.5,1.146,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 07:21:20",4354664,35051,8,1.084,321.6,12.5,63.25,327.1,354.5,1.139,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:25",4354665,35051,8,1.084,321.3,12.5,63.3,326.8,354.5,1.132,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:30",4354666,35051,8,1.25,326.8,12.55,63.25,326.6,0.2,1.132,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:35",4354667,35051,8,1.084,327.2,12.5,63.2,327,0.2,1.125,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:40",4354668,35051,8,1.084,321.6,12.5,63.25,327.1,354.5,1.118,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:45",4354669,35051,8,1.084,321.5,12.45,63.45,327,354.5,1.118,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:50",4354670,35051,8,1.084,321.5,12.5,63.65,327,354.5,1.111,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:21:55",4354671,35051,8,0.917,321.5,12.5,63.9,327,354.5,1.097,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:00",4354672,35051,8,0.917,322,12.45,64.2,327.5,354.5,1.09,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:05",4354673,35051,8,0.917,321.8,12.45,64.45,327.3,354.5,1.077,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:10",4354674,35051,8,0.917,321.3,12.45,64.65,326.8,354.5,1.07,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:15",4354675,35051,8,1.084,321.3,12.45,64.8,326.8,354.5,1.07,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:20",4354676,35051,8,0.917,329.8,12.45,64.95,327.1,2.7,1.063,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:25",4354677,35051,8,1.084,327.3,12.45,65.05,327.1,0.2,1.056,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:30",4354678,35051,8,0.917,327,12.45,65.05,326.8,0.2,1.042,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:35",4354679,35051,8,1.084,321.3,12.4,65.15,326.8,354.5,1.042,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:40",4354680,35051,8,0.917,321.1,12.4,65.25,326.6,354.5,1.035,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:45",4354681,35051,8,0.917,321.6,12.45,65.3,327.1,354.5,1.028,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:50",4354682,35051,8,0.917,321.6,12.4,65.35,327.1,354.5,1.021,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:22:55",4354683,35051,8,0.917,321.5,12.35,65.5,327,354.5,1.014,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:00",4354684,35051,8,0.917,321.5,12.35,65.65,327,354.5,1.007,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:05",4354685,35051,8,0.75,321.6,12.35,65.65,327.1,354.5,1,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:10",4354686,35051,8,0.917,321.5,12.35,65.6,327,354.5,0.993,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:15",4354687,35051,8,0.75,321.3,12.35,65.5,326.8,354.5,0.979,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:20",4354688,35051,8,0.917,321.3,12.35,65.4,326.8,354.5,0.972,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:25",4354689,35051,8,0.75,320,12.35,65.6,327.1,352.9,0.959,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 07:23:30",4354690,35051,8,0.75,318.9,12.35,65.8,327.5,351.4,0.938,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:23:35",4354691,35051,8,0.75,319.8,12.35,66.05,327,352.8,0.924,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:23:40",4354692,35051,8,0.583,321.5,12.35,66.2,327,354.5,0.903,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:23:45",4354693,35051,8,0.75,321.6,12.35,66.3,327.1,354.5,0.889,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:23:50",4354694,35051,8,0.75,321.5,12.35,66.35,327,354.5,0.875,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:23:55",4354695,35051,8,0.583,321.6,12.3,66.35,327.1,354.5,0.861,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:24:00",4354696,35051,8,0.417,321.6,12.35,66.4,327.1,354.5,0.84,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:24:05",4354697,35051,8,0.583,321.6,12.35,66.35,327.1,354.5,0.827,1.084,"NAN",12.15,"NAN",0,0
"2026-05-04 07:24:10",4354698,35051,8,0.417,316.2,12.35,66.2,326.6,349.6,0.806,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:15",4354699,35051,8,0.417,319.2,12.35,66.2,327.1,352.1,0.778,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:20",4354700,35051,8,0.417,319,12.35,66.35,327.3,351.7,0.757,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:25",4354701,35051,8,0.583,316.8,12.35,66.6,326.6,350.2,0.736,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:30",4354702,35051,8,0.417,317.1,12.35,66.8,327,350.1,0.715,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:35",4354703,35051,8,0.417,317.1,12.3,66.9,326.8,350.3,0.688,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:40",4354704,35051,8,0.583,317,12.3,66.95,326.4,350.6,0.674,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:45",4354705,35051,8,0.583,317.6,12.3,66.9,326.8,350.8,0.66,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:50",4354706,35051,8,0.417,317.7,12.3,66.9,327.1,350.6,0.639,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:24:55",4354707,35051,8,0.417,317.2,12.3,66.8,326.4,350.8,0.618,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:25:00",4354708,35051,8,0.417,317.7,12.3,66.7,326.8,350.9,0.597,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:25:05",4354709,35051,8,0.25,317.9,12.3,66.55,326.6,351.3,0.577,0.917,"NAN",12.14,"NAN",0,0
"2026-05-04 07:25:10",4354710,35051,8,0.083,318.5,12.25,66.4,326.8,351.7,0.542,0.917,"NAN",12.13,"NAN",0,0
"2026-05-04 07:25:15",4354711,35051,8,0.25,318,12.3,66.2,326.6,351.4,0.521,0.917,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:20",4354712,35051,8,0.25,317.5,12.25,66.1,326.6,350.9,0.493,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:25",4354713,35051,8,0.083,317.2,12.3,66,326.8,350.4,0.465,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:30",4354714,35051,8,0.25,317.2,12.3,65.85,327,350.2,0.445,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:35",4354715,35051,8,0.417,316.3,12.25,65.8,326.4,349.9,0.431,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:40",4354716,35051,8,0.417,314.8,12.3,65.65,326.3,348.5,0.424,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:45",4354717,35051,8,0.417,312.6,12.3,65.6,326.4,346.2,0.41,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:50",4354718,35051,8,0.25,311.9,12.3,65.55,326.4,345.5,0.389,0.583,"NAN",12.12,"NAN",0,0
"2026-05-04 07:25:55",4354719,35051,8,0.25,311.9,12.3,65.4,326.4,345.5,0.375,0.583,"NAN",12.12,"NAN",0,0
"2026-05-04 07:26:00",4354720,35051,8,0.417,311.7,12.25,65.35,326.3,345.4,0.375,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 07:26:05",4354721,35051,8,0.25,312.2,12.25,65.25,326.4,345.8,0.361,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 07:26:10",4354722,35051,8,0.25,312.1,12.25,65.1,326.1,346,0.354,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 07:26:15",4354723,35051,8,0.25,312.8,12.25,65.15,326.8,346,0.347,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 07:26:20",4354724,35051,8,0.25,313.9,12.25,65.25,326.6,347.3,0.34,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 07:26:25",4354725,35051,8,0.083,314.3,12.25,65.25,326.4,347.9,0.32,0.583,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:30",4354726,35051,8,0.25,314.9,12.25,65.25,326.6,348.3,0.313,0.583,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:35",4354727,35051,8,0.25,314.5,12.25,65.2,326.4,348.1,0.306,0.583,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:40",4354728,35051,8,0.083,315.1,12.25,65.1,326.6,348.5,0.285,0.583,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:45",4354729,35051,8,0.083,314.4,12.25,65,326.1,348.3,0.264,0.417,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:50",4354730,35051,8,0.083,315.1,12.3,64.95,326.6,348.5,0.25,0.417,"NAN",12.09,"NAN",0,0
"2026-05-04 07:26:55",4354731,35051,8,0.083,315.1,12.3,65,326.6,348.5,0.236,0.417,"NAN",12.09,"NAN",0,0
"2026-05-04 07:27:00",4354732,35051,8,0.083,315.1,12.25,65.05,327.1,348,0.222,0.417,"NAN",12.09,"NAN",0,0
"2026-05-04 07:27:05",4354733,35051,8,0.083,314.1,12.25,65.2,326.1,348,0.215,0.417,"NAN",12.08,"NAN",0,0
"2026-05-04 07:27:10",4354734,35051,8,0.083,314.7,12.3,65.35,326.6,348.1,0.215,0.417,"NAN",12.08,"NAN",0,0
"2026-05-04 07:27:15",4354735,35051,8,0.25,315,12.25,65.55,326.3,348.7,0.215,0.417,"NAN",12.07,"NAN",0,0
"2026-05-04 07:27:20",4354736,35051,8,0.083,315.5,12.25,65.6,326.8,348.7,0.208,0.417,"NAN",12.07,"NAN",0,0
"2026-05-04 07:27:25",4354737,35051,8,0.25,315.3,12.25,65.65,326.6,348.7,0.215,0.417,"NAN",12.07,"NAN",0,0
"2026-05-04 07:27:30",4354738,35051,8,0.083,316.2,12.25,65.65,327,349.2,0.208,0.417,"NAN",12.07,"NAN",0,0
"2026-05-04 07:27:35",4354739,35051,8,0.083,314.6,12.25,65.65,326.1,348.5,0.194,0.417,"NAN",12.07,"NAN",0,0
"2026-05-04 07:27:40",4354740,35051,8,0.083,314.5,12.25,65.65,326.4,348.1,0.181,0.417,"NAN",12.06,"NAN",0,0
"2026-05-04 07:27:45",4354741,35051,8,0.25,314.4,12.25,65.6,326.6,347.8,0.174,0.417,"NAN",12.06,"NAN",0,0
"2026-05-04 07:27:50",4354742,35051,8,0.25,314.1,12.25,65.45,326.3,347.8,0.174,0.417,"NAN",12.06,"NAN",0,0
"2026-05-04 07:27:55",4354743,35051,8,0.25,313.9,12.25,65.3,325.9,348,0.174,0.417,"NAN",12.06,"NAN",0,0
"2026-05-04 07:28:00",4354744,35051,8,0.25,314.4,12.25,65.25,326.6,347.8,0.167,0.25,"NAN",12.06,"NAN",0,0
"2026-05-04 07:28:05",4354745,35051,8,0.083,313.9,12.25,65.15,326.1,347.8,0.16,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:10",4354746,35051,8,0.083,313.7,12.25,65.05,326.1,347.6,0.153,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:15",4354747,35051,8,0.083,313.4,12.2,64.85,326.6,346.8,0.146,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:20",4354748,35051,8,0.083,313.1,12.25,64.75,326.3,346.8,0.139,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:25",4354749,35051,8,0.083,313.5,12.2,64.6,326.6,346.9,0.139,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:30",4354750,35051,8,0,313,12.25,64.55,326.1,346.9,0.128,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:35",4354751,35051,8,0,313.5,12.25,64.55,326.4,347.1,0.118,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:40",4354752,35051,8,0,313.9,12.2,64.6,326.6,347.3,0.115,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:45",4354753,35051,8,0,314.1,12.25,64.65,326.8,347.3,0.111,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:50",4354754,35051,8,0,313.4,12.25,64.8,326.1,347.3,0.108,0.25,"NAN",12.05,"NAN",0,0
"2026-05-04 07:28:55",4354755,35051,8,0,313.9,12.25,64.85,326.6,347.3,0.104,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:00",4354756,35051,8,0,314,12.25,64.85,326.6,347.4,0.101,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:05",4354757,35051,8,0,314.8,12.25,64.85,326.6,348.2,0.097,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:10",4354758,35051,8,0.083,314.6,12.25,64.85,326.1,348.5,0.097,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:15",4354759,35051,8,0.083,315.5,12.2,64.8,326.3,349.2,0.09,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:20",4354760,35051,8,0,315.6,12.25,64.75,326.4,349.2,0.087,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:25",4354761,35051,8,0.083,315.9,12.2,64.75,326.4,349.5,0.08,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:30",4354762,35051,8,0.083,315.8,12.2,64.75,326.3,349.5,0.08,0.25,"NAN",12.01,"NAN",0,0
"2026-05-04 07:29:35",4354763,35051,8,0.083,316.2,12.2,64.65,326.1,350.1,0.08,0.25,"NAN",12.02,"NAN",0,0
"2026-05-04 07:29:40",4354764,35051,8,0.25,316,12.2,64.55,325.9,350.1,0.087,0.25,"NAN",12.01,"NAN",0,0
"2026-05-04 07:29:45",4354765,35051,8,0.083,315.6,12.2,64.45,326.1,349.5,0.08,0.25,"NAN",12.01,"NAN",0,0
"2026-05-04 07:29:50",4354766,35051,8,0.083,315.3,12.25,64.35,326.1,349.2,0.073,0.25,"NAN",12.01,"NAN",0,0
"2026-05-04 07:29:55",4354767,35051,8,0.083,315,12.2,64.25,326.3,348.7,0.066,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:00",4354768,35051,8,0.083,314.2,12.25,64.15,326.6,347.6,0.059,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:05",4354769,35051,8,0,306,12.2,64.15,326.4,339.6,0.056,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:10",4354770,35051,8,0,297.9,12.2,64.1,326.3,331.6,0.052,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:15",4354771,35051,8,0,288.3,12.2,64.25,326.4,321.9,0.049,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:20",4354772,35051,8,0,287.7,12.25,64.35,326.1,321.6,0.045,0.25,"NAN",11.99,"NAN",0,0
"2026-05-04 07:30:25",4354773,35051,8,0,287.9,12.2,64.6,326.3,321.6,0.042,0.25,"NAN",12,"NAN",0,0
"2026-05-04 07:30:30",4354774,35051,8,0,286.8,12.25,64.7,325.9,320.9,0.042,0.25,"NAN",11.98,"NAN",0,0
"2026-05-04 07:30:35",4354775,35051,8,0,286.9,12.25,64.85,326.4,320.5,0.042,0.25,"NAN",11.98,"NAN",0,0
"2026-05-04 07:30:40",4354776,35051,8,0,287.1,12.2,64.95,326.6,320.5,0.042,0.25,"NAN",11.98,"NAN",0,0
"2026-05-04 07:30:45",4354777,35051,8,0,287,12.2,65.1,326.4,320.6,0.042,0.25,"NAN",11.98,"NAN",0,0
"2026-05-04 07:30:50",4354778,35051,8,0,287.5,12.2,65.15,326.6,320.9,0.042,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 07:30:55",4354779,35051,8,0,287.3,12.2,65.2,325.9,321.4,0.042,0.25,"NAN",11.97,"NAN",0,0
"2026-05-04 07:31:00",4354780,35051,8,0,288.3,12.25,65.2,326.4,321.9,0.042,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 07:31:05",4354781,35051,8,0,288.8,12.2,65.15,326.1,322.7,0.042,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 07:31:10",4354782,35051,8,0,289.9,12.2,65.05,326.8,323.1,0.038,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 07:31:15",4354783,35051,8,0,289.7,12.15,64.9,326.4,323.3,0.035,0.25,"NAN",11.95,"NAN",0,0
"2026-05-04 07:31:20",4354784,35051,8,0,289.4,12.15,64.85,326.1,323.3,0.035,0.25,"NAN",11.94,"NAN",0,0
"2026-05-04 07:31:25",4354785,35051,8,0,289.8,12.2,64.85,326.4,323.4,0.031,0.25,"NAN",11.93,"NAN",0,0
"2026-05-04 07:31:30",4354786,35051,8,0,289.4,12.15,64.8,326.1,323.3,0.028,0.25,"NAN",11.93,"NAN",0,0
"2026-05-04 07:31:35",4354787,35051,8,0,290,12.2,64.8,326.4,323.6,0.024,0.25,"NAN",11.93,"NAN",0,0
"2026-05-04 07:31:40",4354788,35051,8,0,289.7,12.15,64.85,326.4,323.3,0.014,0.083,"NAN",11.93,"NAN",0,0
"2026-05-04 07:31:45",4354789,35051,8,0,289.4,12.15,64.95,326.1,323.3,0.01,0.083,"NAN",11.91,"NAN",0,0
"2026-05-04 07:31:50",4354790,35051,8,0,290,12.15,65.15,326.4,323.6,0.007,0.083,"NAN",11.91,"NAN",0,0
"2026-05-04 07:31:55",4354791,35051,8,0,289.7,12.2,65.3,325.7,324,0.003,0.083,"NAN",11.91,"NAN",0,0
"2026-05-04 07:32:00",4354792,35051,8,0,290.5,12.15,65.5,326.1,324.4,0,0,"NAN",11.91,"NAN",0,0
"2026-05-04 07:32:05",4354793,35051,8,0,290.3,12.2,65.6,325.9,324.4,0,0,"NAN",11.9,"NAN",0,0
"2026-05-04 07:32:10",4354794,35051,8,0,290.1,12.15,65.75,325.7,324.4,0,0,"NAN",11.88,"NAN",0,0
"2026-05-04 07:32:15",4354795,35051,8,0,290.1,12.15,65.9,325.7,324.4,0,0,"NAN",11.88,"NAN",0,0
"2026-05-04 07:32:20",4354796,35051,8,0,291.1,12.15,65.9,326.4,324.7,0,0,"NAN",11.87,"NAN",0,0
"2026-05-04 07:32:25",4354797,35051,8,0,291,12.15,66.1,326.1,324.9,0,0,"NAN",11.87,"NAN",0,0
"2026-05-04 07:32:30",4354798,35051,8,0,291,12.15,66.4,326.3,324.7,0,0,"NAN",11.86,"NAN",0,0
"2026-05-04 07:32:35",4354799,35051,8,0,290.5,12.15,66.6,325.7,324.8,0,0,"NAN",11.86,"NAN",0,0
"2026-05-04 07:32:40",4354800,35051,8,0,291,12.15,66.7,326.1,324.9,0,0,"NAN",11.86,"NAN",0,0
"2026-05-04 07:32:45",4354801,35051,8,0,291.1,12.15,66.8,326.1,325,0,0,"NAN",11.86,"NAN",0,0
"2026-05-04 07:32:50",4354802,35051,8,0,290.9,12.15,66.8,325.9,325,0,0,"NAN",11.84,"NAN",0,0
"2026-05-04 07:32:55",4354803,35051,8,0,291.5,12.1,66.8,326.1,325.4,0,0,"NAN",11.84,"NAN",0,0
"2026-05-04 07:33:00",4354804,35051,8,0,292.1,12.1,66.8,326.4,325.7,0,0,"NAN",11.84,"NAN",0,0
"2026-05-04 07:33:05",4354805,35051,8,0,292.4,12.15,66.8,326.3,326.1,0,0,"NAN",11.84,"NAN",0,0
"2026-05-04 07:33:10",4354806,35051,8,0,291.8,12.15,66.75,325.9,325.9,0,0,"NAN",11.82,"NAN",0,0
"2026-05-04 07:33:15",4354807,35051,8,0,292.3,12.1,66.6,326.4,325.9,0,0,"NAN",11.81,"NAN",0,0
"2026-05-04 07:33:20",4354808,35051,8,0,292.2,12.15,66.6,326.3,325.9,0,0,"NAN",11.81,"NAN",0,0
"2026-05-04 07:33:25",4354809,35051,8,0,292.5,12.15,66.65,326.4,326.1,0,0,"NAN",11.81,"NAN",0,0
"2026-05-04 07:33:30",4354810,35051,8,0,292.5,12.15,66.8,326.4,326.1,0,0,"NAN",11.81,"NAN",0,0
"2026-05-04 07:33:35",4354811,35051,8,0,292.2,12.15,66.95,326.1,326.1,0,0,"NAN",11.8,"NAN",0,0
"2026-05-04 07:33:40",4354812,35051,8,0,291.8,12.1,67,326.1,325.7,0,0,"NAN",11.8,"NAN",0,0
"2026-05-04 07:33:45",4354813,35051,8,0,291.2,12.15,67,326.3,324.9,0,0,"NAN",11.79,"NAN",0,0
"2026-05-04 07:33:50",4354814,35051,8,0,291.2,12.15,67.05,326.8,324.4,0,0,"NAN",11.79,"NAN",0,0
"2026-05-04 07:33:55",4354815,35051,8,0,290.5,12.1,67.05,326.1,324.4,0,0,"NAN",11.79,"NAN",0,0
"2026-05-04 07:34:00",4354816,35051,8,0,290.6,12.1,67.1,326.3,324.3,0,0,"NAN",11.78,"NAN",0,0
"2026-05-04 07:34:05",4354817,35051,8,0,290.4,12.1,67.15,326.4,324,0,0,"NAN",11.78,"NAN",0,0
"2026-05-04 07:34:10",4354818,35051,8,0,290.3,12.1,67.2,326.3,324,0,0,"NAN",11.77,"NAN",0,0
"2026-05-04 07:34:15",4354819,35051,8,0,290.1,12.1,67.05,326.1,324,0,0,"NAN",11.77,"NAN",0,0
"2026-05-04 07:34:20",4354820,35051,8,0,290.6,12.1,66.85,326.6,324,0,0,"NAN",11.77,"NAN",0,0
"2026-05-04 07:34:25",4354821,35051,8,0,290.1,12.1,66.5,326.1,324,0,0,"NAN",11.77,"NAN",0,0
"2026-05-04 07:34:30",4354822,35051,8,0,290.4,12.05,66.2,326.4,324,0,0,"NAN",11.75,"NAN",0,0
"2026-05-04 07:34:35",4354823,35051,8,0,290.1,12.05,65.85,326.1,324,0,0,"NAN",11.74,"NAN",0,0
"2026-05-04 07:34:40",4354824,35051,8,0,289.9,12.05,65.75,325.9,324,0,0,"NAN",11.74,"NAN",0,0
"2026-05-04 07:34:45",4354825,35051,8,0,290.1,12.05,65.65,326.1,324,0,0,"NAN",11.74,"NAN",0,0
"2026-05-04 07:34:50",4354826,35051,8,0,290.1,12.05,65.6,326.1,324,0,0,"NAN",11.73,"NAN",0,0
"2026-05-04 07:34:55",4354827,35051,8,0,290.1,12.05,65.6,326.1,324,0,0,"NAN",11.72,"NAN",0,0
"2026-05-04 07:35:00",4354828,35051,8,0,290.1,12.05,65.6,326.1,324,0,0,"NAN",11.72,"NAN",0,0
"2026-05-04 07:35:05",4354829,35051,8,0,290,12.05,65.6,325.7,324.3,0,0,"NAN",11.72,"NAN",0,0
"2026-05-04 07:35:10",4354830,35051,8,0,290.6,12.05,65.55,326.1,324.5,0,0,"NAN",11.72,"NAN",0,0
"2026-05-04 07:35:15",4354831,35051,8,0,290.8,12.1,65.6,326.1,324.7,0,0,"NAN",11.72,"NAN",0,0
"2026-05-04 07:35:20",4354832,35051,8,0,291.1,12.05,65.6,326.1,325,0,0,"NAN",11.7,"NAN",0,0
"2026-05-04 07:35:25",4354833,35051,8,0,291.3,12.05,65.5,326.3,325,0,0,"NAN",11.7,"NAN",0,0
"2026-05-04 07:35:30",4354834,35051,8,0,291.1,12.05,65.4,326.1,325,0,0,"NAN",11.7,"NAN",0,0
"2026-05-04 07:35:35",4354835,35051,8,0,291.3,12.1,65.4,326.1,325.2,0,0,"NAN",11.68,"NAN",0,0
"2026-05-04 07:35:40",4354836,35051,8,0,291.5,12.05,65.25,326.1,325.4,0,0,"NAN",11.68,"NAN",0,0
"2026-05-04 07:35:45",4354837,35051,8,0,291.6,12.05,65,326.1,325.5,0,0,"NAN",11.68,"NAN",0,0
"2026-05-04 07:35:50",4354838,35051,8,0,291.9,12.05,64.85,326.1,325.8,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:35:55",4354839,35051,8,0,292,12.05,64.8,326.1,325.9,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:36:00",4354840,35051,8,0,292.9,12.05,64.7,326.1,326.8,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:36:05",4354841,35051,8,0,293.4,12.05,64.65,326.6,326.8,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:36:10",4354842,35051,8,0,294,12.05,64.65,326.1,327.9,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:36:15",4354843,35051,8,0,294.7,12.05,64.6,325.9,328.8,0,0,"NAN",11.67,"NAN",0,0
"2026-05-04 07:36:20",4354844,35051,8,0,295,12.05,64.65,325.9,329.1,0,0,"NAN",11.66,"NAN",0,0
"2026-05-04 07:36:25",4354845,35051,8,0,295.4,12.05,64.75,326.1,329.3,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 07:36:30",4354846,35051,8,0,295.4,12.05,64.85,326.1,329.3,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 07:36:35",4354847,35051,8,0,295.3,12.05,65.05,325.9,329.4,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 07:36:40",4354848,35051,8,0,295.6,12.1,65.5,326.1,329.5,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 07:36:45",4354849,35051,8,0,295.6,12.05,65.9,325.9,329.7,0,0,"NAN",11.65,"NAN",0,0
"2026-05-04 07:36:50",4354850,35051,8,0,295.8,12.05,66.15,326.1,329.7,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 07:36:55",4354851,35051,8,0,296,12.05,66.35,326.3,329.7,0,0,"NAN",11.64,"NAN",0,0
"2026-05-04 07:37:00",4354852,35051,8,0,296.6,12.05,66.5,326.1,330.5,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 07:37:05",4354853,35051,8,0,297.6,12.05,66.6,325.9,331.7,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 07:37:10",4354854,35051,8,0,298.3,12.05,66.8,326.4,331.9,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 07:37:15",4354855,35051,8,0,298.1,12.05,66.95,326.1,332,0,0,"NAN",11.63,"NAN",0,0
"2026-05-04 07:37:20",4354856,35051,8,0,298.2,12.1,67.1,326.1,332.1,0,0,"NAN",11.61,"NAN",0,0
"2026-05-04 07:37:25",4354857,35051,8,0,298.4,12.1,67.25,326.1,332.3,0,0,"NAN",11.61,"NAN",0,0
"2026-05-04 07:37:30",4354858,35051,8,0,298.6,12.05,67.25,326.4,332.2,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 07:37:35",4354859,35051,8,0,298.5,12.05,67.3,326.4,332.1,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 07:37:40",4354860,35051,8,0,298.3,12.05,67.35,326.1,332.2,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 07:37:45",4354861,35051,8,0,298.2,12.05,67.45,326.1,332.1,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 07:37:50",4354862,35051,8,0,298.6,12.05,67.6,326.6,332,0,0,"NAN",11.6,"NAN",0,0
"2026-05-04 07:37:55",4354863,35051,8,0,297.6,12.05,67.7,326.1,331.5,0,0,"NAN",11.59,"NAN",0,0
"2026-05-04 07:38:00",4354864,35051,8,0,296.9,12.05,67.85,325.7,331.2,0,0,"NAN",11.59,"NAN",0,0
"2026-05-04 07:38:05",4354865,35051,8,0,296.6,12.05,67.9,325.7,330.9,0,0,"NAN",11.59,"NAN",0,0
"2026-05-04 07:38:10",4354866,35051,8,0,285,12.05,68,326.8,318.2,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:15",4354867,35051,8,0,259.4,12.05,68.15,325.9,293.5,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:20",4354868,35051,8,0,252.8,12.05,68.5,325.9,286.9,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:25",4354869,35051,8,0,244.2,12.05,68.85,325.4,278.8,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:30",4354870,35051,8,0,231.3,12.05,69.25,325.7,265.6,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:35",4354871,35051,8,0,218.7,12.05,69.45,325.6,253.1,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:40",4354872,35051,8,0,209,12.05,69.6,325.9,243.1,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:45",4354873,35051,8,0,198.3,12.05,69.8,325.7,232.6,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:50",4354874,35051,8,0,197,12.05,69.9,325.6,231.4,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:38:55",4354875,35051,8,0,197.1,12.05,70,325.7,231.4,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:39:00",4354876,35051,8,0,197.4,12.05,70.1,325.4,232,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:39:05",4354877,35051,8,0,196.5,12.05,70.2,325.2,231.3,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 07:39:10",4354878,35051,8,0,195.9,12,70.3,325.2,230.7,0,0,"NAN",11.58,"NAN",0,0
"2026-05-04 07:39:15",4354879,35051,8,0,196.1,12,70.3,325.4,230.7,0,0,"NAN",11.57,"NAN",0,0
"2026-05-04 07:39:20",4354880,35051,8,0,196.1,12,70.4,325.9,230.2,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:25",4354881,35051,8,0,195.1,12,70.5,325.4,229.7,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:30",4354882,35051,8,0,194.9,11.95,70.6,325.4,229.5,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:35",4354883,35051,8,0,194.8,11.95,70.6,325.9,228.9,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:40",4354884,35051,8,0,194.5,11.95,70.65,326.3,228.2,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:45",4354885,35051,8,0,190.2,11.95,70.65,326.3,223.9,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:50",4354886,35051,8,0,177.6,11.95,70.5,326.8,210.8,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:39:55",4354887,35051,8,0,171.6,11.95,70.3,326.8,204.8,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:40:00",4354888,35051,8,0,77.8,11.95,70.15,326.6,111.2,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:40:05",4354889,35051,8,0,62.6,11.95,70.05,327.1,95.5,0,0,"NAN",11.56,"NAN",0,0
"2026-05-04 07:40:10",4354890,35051,8,0,62.2,11.95,69.95,326.6,95.6,0,0,"NAN",11.54,"NAN",0,0
"2026-05-04 07:40:15",4354891,35051,8,0,62.4,11.95,69.8,326.8,95.6,0,0,"NAN",11.54,"NAN",0,0
"2026-05-04 07:40:20",4354892,35051,8,0,62.9,11.95,69.8,327.5,95.4,0,0,"NAN",11.54,"NAN",0,0
"2026-05-04 07:40:25",4354893,35051,8,0,62.8,11.95,69.7,327.3,95.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:30",4354894,35051,8,0,62.6,11.95,69.6,327.1,95.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:35",4354895,35051,8,0,62.6,11.9,69.45,327.1,95.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:40",4354896,35051,8,0,63,11.9,69.3,327.5,95.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:45",4354897,35051,8,0,63,11.95,69.15,327.5,95.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:50",4354898,35051,8,0,63.2,11.95,68.95,327.1,96.1,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:40:55",4354899,35051,8,0,63.9,11.95,68.75,327.5,96.4,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:00",4354900,35051,8,0,64.3,11.9,68.55,327.5,96.8,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:05",4354901,35051,8,0,64.8,11.9,68.35,327.5,97.3,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:10",4354902,35051,8,0,65.1,11.95,68.25,327.3,97.8,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:15",4354903,35051,8,0,65.5,11.9,68.1,327.7,97.8,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:20",4354904,35051,8,0,65.4,11.95,68.05,327.5,97.9,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:25",4354905,35051,8,0,65.9,11.95,68,327.8,98.1,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:30",4354906,35051,8,0,66.3,11.95,67.95,327.5,98.8,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:35",4354907,35051,8,0,66.8,11.95,68,327.7,99.1,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:40",4354908,35051,8,0,67.9,11.95,67.95,327.8,100.1,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:45",4354909,35051,8,0,68.4,11.95,67.95,327.8,100.6,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:50",4354910,35051,8,0,68.9,11.95,68.1,328.2,100.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:41:55",4354911,35051,8,0,68.4,11.95,68.15,327.7,100.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:00",4354912,35051,8,0,68.2,11.95,68.15,327.5,100.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:05",4354913,35051,8,0,68.2,11.95,68.2,327.5,100.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:10",4354914,35051,8,0,68.2,11.95,68.25,327.7,100.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:15",4354915,35051,8,0,67.2,11.95,68.35,327.5,99.7,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:20",4354916,35051,8,0,67.3,11.95,68.4,327.7,99.6,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:25",4354917,35051,8,0,63.5,11.95,68.5,327.3,96.2,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:30",4354918,35051,8,0,62,11.95,68.55,327.5,94.5,0,0,"NAN",11.53,"NAN",0,0
"2026-05-04 07:42:35",4354919,35051,8,0,61.7,11.95,68.55,327.5,94.2,0,0,"NAN",11.52,"NAN",0,0
"2026-05-04 07:42:40",4354920,35051,8,0,61.2,11.95,68.55,327.7,93.5,0,0,"NAN",11.52,"NAN",0,0
"2026-05-04 07:42:45",4354921,35051,8,0,58.9,11.95,68.55,327.5,91.4,0,0,"NAN",11.51,"NAN",0,0
"2026-05-04 07:42:50",4354922,35051,8,0,57,11.95,68.6,327.7,89.3,0,0,"NAN",11.51,"NAN",0,0
"2026-05-04 07:42:55",4354923,35051,8,0.25,52.8,11.95,68.55,327.3,85.5,0.01,0.25,"NAN",11.51,"NAN",0,0
"2026-05-04 07:43:00",4354924,35051,8,0.25,49.3,11.95,68.55,327.5,81.8,0.021,0.25,"NAN",11.51,"NAN",0,0
"2026-05-04 07:43:05",4354925,35051,8,0.417,48.1,11.95,68.6,327.5,80.6,0.038,0.417,"NAN",11.51,"NAN",0,0
"2026-05-04 07:43:10",4354926,35051,8,0.417,47.4,11.95,68.55,327.5,79.9,0.056,0.417,"NAN",11.49,"NAN",0,0
"2026-05-04 07:43:15",4354927,35051,8,0.417,45,11.95,68.6,327.7,77.3,0.073,0.417,"NAN",11.49,"NAN",0,0
"2026-05-04 07:43:20",4354928,35051,8,0.417,44.3,11.95,68.7,327.3,77,0.09,0.417,"NAN",11.49,"NAN",0,0
"2026-05-04 07:43:25",4354929,35051,8,0.417,44.4,11.95,68.75,327.5,76.9,0.108,0.417,"NAN",11.49,"NAN",0,0
"2026-05-04 07:43:30",4354930,35051,8,0.583,44,11.95,68.8,327.7,76.3,0.132,0.583,"NAN",11.49,"NAN",0,0
"2026-05-04 07:43:35",4354931,35051,8,0.417,42.2,11.95,68.95,327.8,74.4,0.149,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:43:40",4354932,35051,8,0.417,40.9,12,69.05,327.3,73.6,0.167,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:43:45",4354933,35051,8,0.417,39.8,11.95,69.3,327.7,72.1,0.184,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:43:50",4354934,35051,8,0.25,37.9,11.95,69.45,327.7,70.2,0.194,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:43:55",4354935,35051,8,0.25,36.1,11.95,69.6,327.5,68.6,0.205,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:00",4354936,35051,8,0.417,36.1,12,69.7,327.5,68.6,0.222,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:05",4354937,35051,8,0.417,35.4,11.95,70,327.3,68.1,0.24,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:10",4354938,35051,8,0.417,34.6,11.95,70.15,327.3,67.3,0.257,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:15",4354939,35051,8,0.417,33.8,11.95,70.3,327.3,66.5,0.274,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:20",4354940,35051,8,0.25,34.1,11.95,70.5,327.7,66.4,0.285,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:25",4354941,35051,8,0.417,33.6,11.95,70.95,327.3,66.3,0.302,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:30",4354942,35051,8,0.25,33.7,11.95,71.15,327.5,66.2,0.313,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:35",4354943,35051,8,0.417,34.4,11.95,71.3,328,66.4,0.33,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:40",4354944,35051,8,0.417,34.3,11.95,71.5,327.8,66.5,0.347,0.583,"NAN",11.48,"NAN",0,0
"2026-05-04 07:44:45",4354945,35051,8,0.583,34.6,11.95,71.6,327.7,66.9,0.372,0.583,"NAN",11.47,"NAN",0,0
"2026-05-04 07:44:50",4354946,35051,8,0.583,35,11.95,71.8,328,67,0.396,0.583,"NAN",11.47,"NAN",0,0
"2026-05-04 07:44:55",4354947,35051,8,0.583,34.8,11.95,71.85,328,66.8,0.41,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:00",4354948,35051,8,0.417,34.3,11.95,72.05,327.5,66.8,0.417,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:05",4354949,35051,8,0.417,34.5,11.95,72.25,327.8,66.7,0.417,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:10",4354950,35051,8,0.583,34.5,11.95,72.45,327.8,66.7,0.424,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:15",4354951,35051,8,0.583,34.6,11.9,72.55,327.8,66.8,0.431,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:20",4354952,35051,8,0.417,34.5,11.95,72.65,327.7,66.8,0.431,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:25",4354953,35051,8,0.417,34.6,11.95,72.75,327.8,66.8,0.431,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:30",4354954,35051,8,0.417,34.5,11.9,72.85,327.5,67,0.424,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:35",4354955,35051,8,0.583,35.6,11.95,72.8,328.2,67.4,0.431,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:40",4354956,35051,8,0.583,35.5,11.95,72.75,328,67.5,0.438,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:45",4354957,35051,8,0.417,37,11.9,72.65,328.2,68.8,0.438,0.583,"NAN",11.46,"NAN",0,0
"2026-05-04 07:45:50",4354958,35051,8,0.583,38.4,11.9,72.45,328.5,69.9,0.451,0.583,"NAN",11.45,"NAN",0,0
"2026-05-04 07:45:55",4354959,35051,8,0.583,39,11.9,72.4,328.4,70.6,0.465,0.583,"NAN",11.45,"NAN",0,0
"2026-05-04 07:46:00",4354960,35051,8,0.583,39.6,11.9,72.25,328.2,71.4,0.472,0.583,"NAN",11.45,"NAN",0,0
"2026-05-04 07:46:05",4354961,35051,8,0.583,41.2,11.9,72.15,328.5,72.7,0.479,0.583,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:10",4354962,35051,8,0.583,43.7,11.85,72.1,328.5,75.2,0.486,0.583,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:15",4354963,35051,8,0.583,46.5,11.85,71.95,328.5,78,0.493,0.583,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:20",4354964,35051,8,0.583,47.5,11.85,71.7,328.7,78.8,0.507,0.583,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:25",4354965,35051,8,0.75,48.8,11.85,71.5,328.9,79.9,0.521,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:30",4354966,35051,8,0.75,48.9,11.9,71.15,328.5,80.4,0.542,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:35",4354967,35051,8,0.75,50.2,11.85,70.85,328.5,81.7,0.556,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:40",4354968,35051,8,0.75,52.2,11.85,70.7,328.9,83.3,0.57,0.75,"NAN",11.43,"NAN",0,0
"2026-05-04 07:46:45",4354969,35051,8,0.75,52.7,11.85,70.55,328.7,84,0.577,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:50",4354970,35051,8,0.75,53.9,11.85,70.45,328.5,85.4,0.583,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:46:55",4354971,35051,8,0.75,55,11.85,70.4,328.9,86.1,0.59,0.75,"NAN",11.44,"NAN",0,0
"2026-05-04 07:47:00",4354972,35051,8,0.75,55.5,11.9,70.4,328.9,86.6,0.604,0.75,"NAN",11.43,"NAN",0,0
"2026-05-04 07:47:05",4354973,35051,8,0.75,55.6,11.85,70.4,328.7,86.9,0.618,0.75,"NAN",11.43,"NAN",0,0
"2026-05-04 07:47:10",4354974,35051,8,0.917,55.8,11.9,70.55,328.9,86.9,0.632,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:47:15",4354975,35051,8,0.75,55.9,11.95,70.9,328.9,87,0.639,0.917,"NAN",11.43,"NAN",0,0
"2026-05-04 07:47:20",4354976,35051,8,0.917,55.5,11.9,71.3,328.5,87,0.66,0.917,"NAN",11.43,"NAN",0,0
"2026-05-04 07:47:25",4354977,35051,8,0.917,55.8,11.9,71.65,328.7,87.1,0.681,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:47:30",4354978,35051,8,0.75,55.6,11.95,72,328.5,87.1,0.695,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:47:35",4354979,35051,8,0.75,55.4,11.95,72.55,328.4,87,0.702,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:47:40",4354980,35051,8,0.75,55.4,11.95,72.9,328.4,87,0.708,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:47:45",4354981,35051,8,0.75,55.9,11.95,73.15,328.9,87,0.722,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:47:50",4354982,35051,8,0.917,55.5,11.95,73.45,328.5,87,0.736,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:47:55",4354983,35051,8,0.75,55.9,11.95,73.8,328.7,87.2,0.743,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:48:00",4354984,35051,8,0.75,56.2,11.95,74,328.5,87.7,0.75,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:05",4354985,35051,8,0.75,56.8,11.95,74.2,328.5,88.3,0.757,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:10",4354986,35051,8,0.75,57.4,11.9,74.4,328.9,88.5,0.764,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:48:15",4354987,35051,8,0.75,58.2,11.95,74.6,328.9,89.3,0.771,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:48:20",4354988,35051,8,0.917,59,11.95,74.8,328.7,90.3,0.785,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:48:25",4354989,35051,8,0.917,59.6,11.9,74.75,328.9,90.7,0.792,0.917,"NAN",11.41,"NAN",0,0
"2026-05-04 07:48:30",4354990,35051,8,0.917,59.8,11.9,74.55,328.9,90.9,0.799,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:35",4354991,35051,8,0.917,60.8,11.9,74.3,329.2,91.6,0.806,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:40",4354992,35051,8,0.75,61.1,11.85,73.7,329.4,91.7,0.806,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:45",4354993,35051,8,0.75,60.8,11.85,73.3,329.1,91.7,0.806,0.917,"NAN",11.42,"NAN",0,0
"2026-05-04 07:48:50",4354994,35051,8,0.75,60.6,11.85,72.8,328.9,91.7,0.806,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:48:55",4354995,35051,8,0.75,60.4,11.85,72.35,328.7,91.7,0.806,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:00",4354996,35051,8,0.75,60.4,11.85,71.6,328.7,91.7,0.806,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:05",4354997,35051,8,0.75,60.2,11.85,71.2,328.5,91.7,0.806,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:10",4354998,35051,8,0.75,60.1,11.8,70.95,328.4,91.7,0.799,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:15",4354999,35051,8,0.75,59.9,11.85,70.7,328,91.9,0.799,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:20",4355000,35051,8,0.75,60.4,11.85,70.5,328,92.4,0.792,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:25",4355001,35051,8,0.75,61.1,11.85,70.3,328.4,92.7,0.785,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:30",4355002,35051,8,0.75,61.1,11.85,70.3,328,93.1,0.785,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:35",4355003,35051,8,0.75,61.3,11.85,70.25,328.2,93.1,0.785,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:40",4355004,35051,8,0.75,61.9,11.85,70.1,328.4,93.5,0.785,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:45",4355005,35051,8,0.75,62.2,11.85,70.1,328.4,93.8,0.785,0.917,"NAN",11.44,"NAN",0,0
"2026-05-04 07:49:50",4355006,35051,8,0.75,62.6,11.85,70.1,328.5,94.1,0.778,0.917,"NAN",11.45,"NAN",0,0
"2026-05-04 07:49:55",4355007,35051,8,0.75,63.4,11.9,70.2,328.7,94.7,0.778,0.917,"NAN",11.45,"NAN",0,0
"2026-05-04 07:50:00",4355008,35051,8,0.75,63.6,11.9,70.3,328.4,95.2,0.778,0.917,"NAN",11.45,"NAN",0,0
"2026-05-04 07:50:05",4355009,35051,8,0.917,64.4,11.9,70.55,328.5,95.9,0.785,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:10",4355010,35051,8,0.75,65.5,11.95,70.8,328,97.5,0.785,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:15",4355011,35051,8,0.75,66.5,11.9,71,328.5,98,0.785,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:20",4355012,35051,8,0.75,67.6,11.95,71.2,329.6,98,0.778,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:25",4355013,35051,8,0.75,67.1,11.95,71.45,328.9,98.2,0.771,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:30",4355014,35051,8,0.75,67.7,11.95,71.65,328.7,99,0.764,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:35",4355015,35051,8,0.75,69.8,11.9,71.8,329.2,100.6,0.757,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 07:50:40",4355016,35051,8,0.917,69.9,11.95,71.9,329.2,100.7,0.764,0.917,"NAN",11.47,"NAN",0,0
"2026-05-04 07:50:45",4355017,35051,8,0.917,69.9,11.9,72,329.1,100.8,0.771,0.917,"NAN",11.47,"NAN",0,0
"2026-05-04 07:50:50",4355018,35051,8,0.917,69.8,11.95,72.15,328.9,100.9,0.778,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:50:55",4355019,35051,8,0.917,70.3,11.95,72.25,329.4,100.9,0.785,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:51:00",4355020,35051,8,0.917,70.7,11.95,72.35,329.8,100.9,0.792,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:51:05",4355021,35051,8,0.917,70,11.95,72.35,329.2,100.8,0.799,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:51:10",4355022,35051,8,0.917,70.3,11.9,72.15,329.4,100.9,0.806,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:51:15",4355023,35051,8,0.917,70.4,11.95,71.95,329.6,100.8,0.813,0.917,"NAN",11.48,"NAN",0,0
"2026-05-04 07:51:20",4355024,35051,8,0.917,70.3,11.9,71.75,329.6,100.7,0.82,0.917,"NAN",11.5,"NAN",0,0
"2026-05-04 07:51:25",4355025,35051,8,0.75,69.8,11.9,71.45,329.4,100.4,0.82,0.917,"NAN",11.5,"NAN",0,0
"2026-05-04 07:51:30",4355026,35051,8,0.75,69.2,11.9,71.25,328.9,100.3,0.82,0.917,"NAN",11.5,"NAN",0,0
"2026-05-04 07:51:35",4355027,35051,8,0.75,69.5,11.9,71.1,329.2,100.3,0.82,0.917,"NAN",11.51,"NAN",0,0
"2026-05-04 07:51:40",4355028,35051,8,0.917,69.4,11.9,71.05,329.1,100.3,0.827,0.917,"NAN",11.51,"NAN",0,0
"2026-05-04 07:51:45",4355029,35051,8,0.917,69.4,11.9,71.1,329.1,100.3,0.833,0.917,"NAN",11.51,"NAN",0,0
"2026-05-04 07:51:50",4355030,35051,8,0.917,69.3,11.9,71.15,328.9,100.4,0.84,0.917,"NAN",11.51,"NAN",0,0
"2026-05-04 07:51:55",4355031,35051,8,0.917,69.7,11.9,71.2,329.1,100.6,0.847,0.917,"NAN",11.51,"NAN",0,0
"2026-05-04 07:52:00",4355032,35051,8,0.917,69.8,11.85,71.25,329.2,100.6,0.854,0.917,"NAN",11.52,"NAN",0,0
"2026-05-04 07:52:05",4355033,35051,8,0.917,69.9,11.95,71.2,329.2,100.7,0.854,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:10",4355034,35051,8,0.917,70.2,11.95,71.2,329.4,100.8,0.861,0.917,"NAN",11.52,"NAN",0,0
"2026-05-04 07:52:15",4355035,35051,8,0.75,70,11.9,71.25,328.7,101.3,0.861,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:20",4355036,35051,8,0.917,71.3,11.95,71.45,329.4,101.9,0.868,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:25",4355037,35051,8,0.917,71.7,11.9,71.6,329.6,102.1,0.875,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:30",4355038,35051,8,0.917,71.5,11.9,72.05,329.4,102.1,0.882,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:35",4355039,35051,8,0.917,72.1,11.95,72.4,329.4,102.7,0.889,0.917,"NAN",11.53,"NAN",0,0
"2026-05-04 07:52:40",4355040,35051,8,1.084,72.4,11.95,72.75,329.4,103,0.896,1.084,"NAN",11.54,"NAN",0,0
"2026-05-04 07:52:45",4355041,35051,8,0.917,72.6,11.95,73.1,329.4,103.2,0.896,1.084,"NAN",11.54,"NAN",0,0
"2026-05-04 07:52:50",4355042,35051,8,0.917,73.2,11.95,73.45,329.8,103.4,0.896,1.084,"NAN",11.55,"NAN",0,0
"2026-05-04 07:52:55",4355043,35051,8,0.917,75.1,11.95,73.6,329.9,105.2,0.896,1.084,"NAN",11.55,"NAN",0,0
"2026-05-04 07:53:00",4355044,35051,8,0.917,75.9,11.95,73.6,329.9,106,0.896,1.084,"NAN",11.55,"NAN",0,0
"2026-05-04 07:53:05",4355045,35051,8,0.917,79.2,11.9,73.7,329.9,109.3,0.896,1.084,"NAN",11.55,"NAN",0,0
"2026-05-04 07:53:10",4355046,35051,8,0.917,81.4,11.9,73.8,329.9,111.5,0.896,1.084,"NAN",11.55,"NAN",0,0
"2026-05-04 07:53:15",4355047,35051,8,0.917,83.2,11.95,73.9,329.4,113.8,0.896,1.084,"NAN",11.57,"NAN",0,0
"2026-05-04 07:53:20",4355048,35051,8,1.084,85.3,11.95,74,329.6,115.7,0.903,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:25",4355049,35051,8,0.917,85.4,11.95,74.25,329.6,115.8,0.91,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:30",4355050,35051,8,1.084,85.2,11.95,74.5,329.2,116,0.924,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:35",4355051,35051,8,1.084,85.5,11.95,75,329.4,116.1,0.938,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:40",4355052,35051,8,1.084,85.2,11.95,75.2,329.1,116.1,0.945,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:45",4355053,35051,8,1.084,85.2,11.9,75.55,329.2,116,0.952,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:50",4355054,35051,8,1.084,85.4,11.95,75.8,329.4,116,0.959,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:53:55",4355055,35051,8,1.084,85.4,11.9,76,329.6,115.8,0.965,1.084,"NAN",11.58,"NAN",0,0
"2026-05-04 07:54:00",4355056,35051,8,1.25,84.7,11.85,75.95,329.4,115.3,0.979,1.25,"NAN",11.58,"NAN",0,0
"2026-05-04 07:54:05",4355057,35051,8,1.084,84.3,11.85,75.75,329.4,114.9,0.986,1.25,"NAN",11.58,"NAN",0,0
"2026-05-04 07:54:10",4355058,35051,8,1.25,83,11.85,75.45,329.4,113.6,1,1.25,"NAN",11.58,"NAN",0,0
"2026-05-04 07:54:15",4355059,35051,8,1.084,83.1,11.85,74.75,329.6,113.5,1.014,1.25,"NAN",11.59,"NAN",0,0
"2026-05-04 07:54:20",4355060,35051,8,1.084,83.3,11.8,74.15,329.9,113.4,1.021,1.25,"NAN",11.59,"NAN",0,0
"2026-05-04 07:54:25",4355061,35051,8,1.084,86,11.8,73.6,329.6,116.4,1.028,1.25,"NAN",11.6,"NAN",0,0
"2026-05-04 07:54:30",4355062,35051,8,1.084,86.2,11.8,73.05,329.6,116.6,1.035,1.25,"NAN",11.6,"NAN",0,0
"2026-05-04 07:54:35",4355063,35051,8,1.084,87.6,11.8,72.15,330.1,117.5,1.042,1.25,"NAN",11.6,"NAN",0,0
"2026-05-04 07:54:40",4355064,35051,8,1.084,88.2,11.8,71.6,330.3,117.9,1.042,1.25,"NAN",11.61,"NAN",0,0
"2026-05-04 07:54:45",4355065,35051,8,1.084,89.7,11.8,71.1,329.9,119.8,1.049,1.25,"NAN",11.62,"NAN",0,0
"2026-05-04 07:54:50",4355066,35051,8,1.084,88.9,11.75,70.45,329.6,119.3,1.056,1.25,"NAN",11.62,"NAN",0,0
"2026-05-04 07:54:55",4355067,35051,8,1.084,88.4,11.85,69.9,329.8,118.6,1.063,1.25,"NAN",11.62,"NAN",0,0
"2026-05-04 07:55:00",4355068,35051,8,1.084,87.9,11.85,69.2,329.4,118.5,1.07,1.25,"NAN",11.62,"NAN",0,0
"2026-05-04 07:55:05",4355069,35051,8,1.084,91,11.8,68.75,329.6,121.4,1.077,1.25,"NAN",11.64,"NAN",0,0
"2026-05-04 07:55:10",4355070,35051,8,1.25,92.4,11.85,68.55,329.9,122.5,1.09,1.25,"NAN",11.65,"NAN",0,0
"2026-05-04 07:55:15",4355071,35051,8,1.25,93,11.9,68.45,330.6,122.4,1.104,1.25,"NAN",11.65,"NAN",0,0
"2026-05-04 07:55:20",4355072,35051,8,1.25,92.4,11.9,68.45,330.3,122.1,1.111,1.25,"NAN",11.65,"NAN",0,0
"2026-05-04 07:55:25",4355073,35051,8,1.25,91.9,11.95,68.35,329.8,122.1,1.125,1.25,"NAN",11.66,"NAN",0,0
"2026-05-04 07:55:30",4355074,35051,8,1.25,92.2,11.9,68.2,330.1,122.1,1.132,1.25,"NAN",11.67,"NAN",0,0
"2026-05-04 07:55:35",4355075,35051,8,1.25,93.2,11.95,68.1,330.6,122.6,1.139,1.25,"NAN",11.67,"NAN",0,0
"2026-05-04 07:55:40",4355076,35051,8,1.25,95.5,11.9,67.9,330.6,124.9,1.146,1.25,"NAN",11.67,"NAN",0,0
"2026-05-04 07:55:45",4355077,35051,8,1.25,95.1,11.95,67.65,330.1,125,1.153,1.25,"NAN",11.68,"NAN",0,0
"2026-05-04 07:55:50",4355078,35051,8,1.25,95.3,11.95,67.4,330.3,125,1.16,1.25,"NAN",11.68,"NAN",0,0
"2026-05-04 07:55:55",4355079,35051,8,1.25,95.2,11.95,67.2,330.3,124.9,1.167,1.25,"NAN",11.69,"NAN",0,0
"2026-05-04 07:56:00",4355080,35051,8,1.25,95.1,11.95,67.2,330.3,124.8,1.167,1.25,"NAN",11.69,"NAN",0,0
"2026-05-04 07:56:05",4355081,35051,8,1.25,95.2,11.95,67.2,329.9,125.3,1.174,1.25,"NAN",11.72,"NAN",0,0
"2026-05-04 07:56:10",4355082,35051,8,1.25,94.5,12,67.2,330.3,124.2,1.174,1.25,"NAN",11.72,"NAN",0,0
"2026-05-04 07:56:15",4355083,35051,8,1.25,95.4,12,67.2,330.5,124.9,1.181,1.25,"NAN",11.72,"NAN",0,0
"2026-05-04 07:56:20",4355084,35051,8,1.417,94.3,12,67,330.1,124.2,1.195,1.417,"NAN",11.73,"NAN",0,0
"2026-05-04 07:56:25",4355085,35051,8,1.084,95.6,12,66.8,330.1,125.5,1.195,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 07:56:30",4355086,35051,8,1.25,96.9,12,66.5,330.3,126.6,1.202,1.417,"NAN",11.74,"NAN",0,0
"2026-05-04 07:56:35",4355087,35051,8,1.25,97.2,11.95,66.15,329.9,127.3,1.209,1.417,"NAN",11.75,"NAN",0,0
"2026-05-04 07:56:40",4355088,35051,8,1.417,96.9,12.05,65.6,330.1,126.8,1.222,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 07:56:45",4355089,35051,8,1.417,95.6,12.05,65.4,330.3,125.3,1.236,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 07:56:50",4355090,35051,8,1.417,95.1,12.05,65.45,330.1,125,1.25,1.417,"NAN",11.76,"NAN",0,0
"2026-05-04 07:56:55",4355091,35051,8,1.417,95.4,12.05,65.6,330.5,124.9,1.264,1.417,"NAN",11.77,"NAN",0,0
"2026-05-04 07:57:00",4355092,35051,8,1.417,94.8,12.1,66,330.1,124.7,1.278,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 07:57:05",4355093,35051,8,1.417,93.1,12.1,66.6,330.6,122.5,1.292,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 07:57:10",4355094,35051,8,1.584,92.7,12.1,67,330.8,121.9,1.306,1.584,"NAN",11.79,"NAN",0,0
"2026-05-04 07:57:15",4355095,35051,8,1.584,91.9,12.1,67.35,330.5,121.4,1.32,1.584,"NAN",11.8,"NAN",0,0
"2026-05-04 07:57:20",4355096,35051,8,1.584,92.2,12.1,67.9,330.6,121.6,1.334,1.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:57:25",4355097,35051,8,1.417,91.4,12.1,68.15,329.9,121.5,1.341,1.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:57:30",4355098,35051,8,1.417,93.7,12.1,68.15,330.1,123.6,1.347,1.584,"NAN",11.81,"NAN",0,0
"2026-05-04 07:57:35",4355099,35051,8,1.417,93.8,12.1,67.95,329.6,124.2,1.354,1.584,"NAN",11.82,"NAN",0,0
"2026-05-04 07:57:40",4355100,35051,8,1.25,97.5,12.1,67.6,329.9,127.6,1.354,1.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:57:45",4355101,35051,8,1.417,98.1,12.05,67.25,329.9,128.2,1.361,1.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:57:50",4355102,35051,8,1.25,99.8,12.1,67.15,329.6,130.2,1.361,1.584,"NAN",11.83,"NAN",0,0
"2026-05-04 07:57:55",4355103,35051,8,1.25,102.8,12.05,67,329.1,133.7,1.361,1.584,"NAN",11.85,"NAN",0,0
"2026-05-04 07:58:00",4355104,35051,8,1.417,103.5,12.05,66.95,329.4,134.1,1.368,1.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:58:05",4355105,35051,8,1.584,103.5,12.1,67.1,329.4,134.1,1.382,1.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:58:10",4355106,35051,8,1.25,103.3,12.1,67.35,329.8,133.5,1.382,1.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:58:15",4355107,35051,8,1.417,101.9,12.1,67.65,329.6,132.3,1.389,1.584,"NAN",11.86,"NAN",0,0
"2026-05-04 07:58:20",4355108,35051,8,1.25,101.4,12.1,67.9,329.4,132,1.382,1.584,"NAN",11.87,"NAN",0,0
"2026-05-04 07:58:25",4355109,35051,8,1.25,101.8,12.1,68.1,329.6,132.2,1.389,1.584,"NAN",11.87,"NAN",0,0
"2026-05-04 07:58:30",4355110,35051,8,1.25,103.1,12.1,68.35,330.1,133,1.389,1.584,"NAN",11.88,"NAN",0,0
"2026-05-04 07:58:35",4355111,35051,8,1.417,103,12.1,68.55,329.6,133.4,1.396,1.584,"NAN",11.88,"NAN",0,0
"2026-05-04 07:58:40",4355112,35051,8,1.417,103.3,12.1,68.55,329.9,133.4,1.396,1.584,"NAN",11.88,"NAN",0,0
"2026-05-04 07:58:45",4355113,35051,8,1.25,103.3,12.1,68.6,329.9,133.4,1.389,1.584,"NAN",11.89,"NAN",0,0
"2026-05-04 07:58:50",4355114,35051,8,1.25,103.4,12.1,68.4,329.9,133.5,1.382,1.584,"NAN",11.9,"NAN",0,0
"2026-05-04 07:58:55",4355115,35051,8,1.25,104.1,12.1,68.3,329.9,134.2,1.375,1.584,"NAN",11.9,"NAN",0,0
"2026-05-04 07:59:00",4355116,35051,8,1.25,105.6,12.1,68.15,329.4,136.2,1.368,1.584,"NAN",11.9,"NAN",0,0
"2026-05-04 07:59:05",4355117,35051,8,1.25,106.7,12.1,68.05,329.6,137.1,1.361,1.584,"NAN",11.9,"NAN",0,0
"2026-05-04 07:59:10",4355118,35051,8,1.417,109.1,12.1,68.1,329.9,139.2,1.354,1.584,"NAN",11.92,"NAN",0,0
"2026-05-04 07:59:15",4355119,35051,8,1.25,109.7,12.1,68.1,329.9,139.8,1.341,1.584,"NAN",11.92,"NAN",0,0
"2026-05-04 07:59:20",4355120,35051,8,1.417,109.7,12.05,68.1,329.4,140.3,1.334,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 07:59:25",4355121,35051,8,1.417,111.7,12.05,68.05,329.9,141.8,1.334,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 07:59:30",4355122,35051,8,1.25,112.5,12.1,67.85,329.9,142.6,1.327,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 07:59:35",4355123,35051,8,1.25,112.6,12.1,67.65,329.9,142.7,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-05-04 07:59:40",4355124,35051,8,1.25,113,12.05,67.35,330.1,142.9,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-05-04 07:59:45",4355125,35051,8,1.084,112.9,12.05,67.2,329.6,143.3,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-05-04 07:59:50",4355126,35051,8,1.25,113.3,12.1,66.85,329.6,143.7,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-05-04 07:59:55",4355127,35051,8,1.25,114.1,12.1,66.7,329.8,144.3,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-05-04 08:00:00",4355128,35051,8,1.25,115.7,12.1,66.6,329.9,145.8,1.299,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:00:05",4355129,35051,8,1.084,116.9,12.1,66.6,329.4,147.5,1.278,1.417,"NAN",11.96,"NAN",0,0
"2026-05-04 08:00:10",4355130,35051,8,1.084,117.4,12.15,66.7,328.9,148.5,1.271,1.417,"NAN",11.98,"NAN",0,0
"2026-05-04 08:00:15",4355131,35051,8,0.917,117.9,12.1,66.8,329.1,148.8,1.25,1.417,"NAN",11.98,"NAN",0,0
"2026-05-04 08:00:20",4355132,35051,8,1.084,120.2,12.1,66.85,329.6,150.6,1.243,1.417,"NAN",11.98,"NAN",0,0
"2026-05-04 08:00:25",4355133,35051,8,1.084,122.3,12.1,66.75,329.2,153.1,1.236,1.417,"NAN",11.99,"NAN",0,0
"2026-05-04 08:00:30",4355134,35051,8,0.917,124.9,12.1,66.7,329.9,155,1.222,1.417,"NAN",12,"NAN",0,0
"2026-05-04 08:00:35",4355135,35051,8,0.917,126.5,12.15,66.75,329.1,157.4,1.202,1.417,"NAN",12,"NAN",0,0
"2026-05-04 08:00:40",4355136,35051,8,0.917,126.9,12.15,66.9,329.1,157.8,1.181,1.417,"NAN",12,"NAN",0,0
"2026-05-04 08:00:45",4355137,35051,8,1.084,127.3,12.15,67.1,329.2,158.1,1.174,1.417,"NAN",12,"NAN",0,0
"2026-05-04 08:00:50",4355138,35051,8,1.084,127.5,12.15,67.2,329.2,158.3,1.167,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 08:00:55",4355139,35051,8,0.917,126.7,12.1,67.35,328.5,158.2,1.153,1.417,"NAN",12.01,"NAN",0,0
"2026-05-04 08:01:00",4355140,35051,8,0.917,127.1,12.15,67.35,328.9,158.2,1.139,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 08:01:05",4355141,35051,8,0.75,127.2,12.15,67.35,328.9,158.3,1.118,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 08:01:10",4355142,35051,8,0.75,126.5,12.1,67.2,328.5,158,1.09,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 08:01:15",4355143,35051,8,0.75,126.3,12.15,66.9,328.2,158.1,1.07,1.417,"NAN",12.02,"NAN",0,0
"2026-05-04 08:01:20",4355144,35051,8,0.75,126.8,12.15,66.55,328.7,158.1,1.042,1.417,"NAN",12.05,"NAN",0,0
"2026-05-04 08:01:25",4355145,35051,8,0.75,126.2,12.1,65.95,328.9,157.3,1.014,1.25,"NAN",12.05,"NAN",0,0
"2026-05-04 08:01:30",4355146,35051,8,0.583,126.2,12.1,65.25,328.9,157.3,0.986,1.25,"NAN",12.05,"NAN",0,0
"2026-05-04 08:01:35",4355147,35051,8,0.75,126.2,12.1,64.15,328.4,157.8,0.965,1.25,"NAN",12.05,"NAN",0,0
"2026-05-04 08:01:40",4355148,35051,8,0.75,127,12.1,63.35,329.2,157.8,0.945,1.25,"NAN",12.06,"NAN",0,0
"2026-05-04 08:01:45",4355149,35051,8,0.75,126.5,12.1,62.7,328.9,157.6,0.931,1.25,"NAN",12.06,"NAN",0,0
"2026-05-04 08:01:50",4355150,35051,8,0.75,130.5,12.15,62.2,328.9,161.6,0.91,1.25,"NAN",12.07,"NAN",0,0
"2026-05-04 08:01:55",4355151,35051,8,0.583,137.9,12.15,61.65,328.4,169.5,0.882,1.25,"NAN",12.07,"NAN",0,0
"2026-05-04 08:02:00",4355152,35051,8,0.75,138.1,12.15,61.2,328.9,169.2,0.861,1.084,"NAN",12.07,"NAN",0,0
"2026-05-04 08:02:05",4355153,35051,8,0.75,139.7,12.15,61.35,328.5,171.2,0.847,1.084,"NAN",12.08,"NAN",0,0
"2026-05-04 08:02:10",4355154,35051,8,0.75,145.5,12.2,61.45,328.5,177,0.833,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:02:15",4355155,35051,8,0.75,146,12.2,61.6,328,178,0.827,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:02:20",4355156,35051,8,0.583,146.1,12.25,61.6,328,178.1,0.806,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:02:25",4355157,35051,8,0.583,147.6,12.25,61.6,328,179.6,0.785,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:02:30",4355158,35051,8,0.417,148.2,12.25,61.65,327.8,180.4,0.764,1.084,"NAN",12.11,"NAN",0,0
"2026-05-04 08:02:35",4355159,35051,8,0.417,148.5,12.25,61.65,327.7,180.8,0.743,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:02:40",4355160,35051,8,0.583,142.2,12.25,61.5,327.8,174.4,0.729,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:02:45",4355161,35051,8,0.75,144.2,12.25,61.4,327.8,176.4,0.715,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:02:50",4355162,35051,8,0.583,147.3,12.25,61.35,327.7,179.6,0.695,0.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:02:55",4355163,35051,8,0.583,146.9,12.25,61.4,327.5,179.4,0.681,0.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:03:00",4355164,35051,8,0.583,147.2,12.25,61.65,327,180.2,0.667,0.75,"NAN",12.13,"NAN",0,0
"2026-05-04 08:03:05",4355165,35051,8,0.583,144.4,12.25,61.7,327.8,176.6,0.66,0.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:03:10",4355166,35051,8,0.583,141,12.3,61.65,327.5,173.5,0.653,0.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:03:15",4355167,35051,8,0.75,137.2,12.25,61.5,327.1,170.1,0.653,0.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:03:20",4355168,35051,8,0.583,138.9,12.3,61.6,327.5,171.4,0.646,0.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:03:25",4355169,35051,8,0.583,138.4,12.25,61.7,327.1,171.3,0.639,0.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:03:30",4355170,35051,8,0.75,141.2,12.25,61.9,327.3,173.9,0.646,0.75,"NAN",12.15,"NAN",0,0
"2026-05-04 08:03:35",4355171,35051,8,0.75,136,12.25,62.05,327.8,168.2,0.646,0.75,"NAN",12.15,"NAN",0,0
"2026-05-04 08:03:40",4355172,35051,8,0.583,136.1,12.3,62.1,327.8,168.3,0.639,0.75,"NAN",12.15,"NAN",0,0
"2026-05-04 08:03:45",4355173,35051,8,0.417,137.5,12.25,62,327.7,169.8,0.625,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:03:50",4355174,35051,8,0.417,139,12.25,61.95,327.1,171.9,0.611,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:03:55",4355175,35051,8,0.583,140,12.25,61.85,327.3,172.7,0.611,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:04:00",4355176,35051,8,0.25,137,12.3,61.75,327.5,169.5,0.59,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:04:05",4355177,35051,8,0.417,135,12.25,61.5,327.7,167.3,0.577,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:04:10",4355178,35051,8,0.417,135.4,12.25,61.3,327.5,167.9,0.563,0.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:04:15",4355179,35051,8,0.417,142,12.25,61.2,327.1,174.9,0.549,0.75,"NAN",12.18,"NAN",0,0
"2026-05-04 08:04:20",4355180,35051,8,0.583,142.5,12.3,61.15,327.3,175.2,0.549,0.75,"NAN",12.18,"NAN",0,0
"2026-05-04 08:04:25",4355181,35051,8,0.583,144.7,12.3,61,327,177.7,0.549,0.75,"NAN",12.18,"NAN",0,0
"2026-05-04 08:04:30",4355182,35051,8,0.417,168.9,12.25,60.95,327.1,201.8,0.549,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:04:35",4355183,35051,8,0.583,167.4,12.3,60.75,326.4,201,0.556,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:04:40",4355184,35051,8,0.583,167.1,12.3,60.75,326.6,200.5,0.556,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:04:45",4355185,35051,8,0.25,206.5,12.3,60.8,326.8,239.7,0.535,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:04:50",4355186,35051,8,0.583,164.2,12.3,60.65,326.6,197.6,0.535,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:04:55",4355187,35051,8,0.583,168,12.3,60.6,326.8,201.2,0.535,0.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:05:00",4355188,35051,8,0.583,172.2,12.3,60.55,326.4,205.8,0.535,0.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:05:05",4355189,35051,8,0.75,178.5,12.3,60.45,326.6,211.9,0.542,0.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:05:10",4355190,35051,8,0.583,187.3,12.35,60.25,326.1,221.2,0.542,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:15",4355191,35051,8,0.75,186.3,12.3,59.95,326.1,220.2,0.542,0.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:05:20",4355192,35051,8,0.583,189.6,12.3,59.8,326.1,223.5,0.542,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:25",4355193,35051,8,0.583,186.6,12.35,59.75,325.9,220.7,0.542,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:30",4355194,35051,8,0.25,190.4,12.35,59.7,325.9,224.5,0.521,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:35",4355195,35051,8,0.417,182,12.35,59.7,325.7,216.3,0.507,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:40",4355196,35051,8,0.583,183.8,12.35,59.65,325.2,218.6,0.507,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:45",4355197,35051,8,0.75,186.2,12.35,59.7,325.7,220.5,0.521,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:50",4355198,35051,8,0.583,194.1,12.35,59.6,325.2,228.9,0.528,0.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:05:55",4355199,35051,8,1.084,234.5,12.35,59.45,325.2,269.3,0.549,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:06:00",4355200,35051,8,0.917,207.2,12.35,59.2,325,242.2,0.577,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:06:05",4355201,35051,8,0.583,199.2,12.4,58.9,325.4,233.8,0.583,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:10",4355202,35051,8,0.75,202.7,12.4,58.35,325.4,237.3,0.597,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:15",4355203,35051,8,0.917,218.2,12.4,58.05,324.2,254,0.618,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:20",4355204,35051,8,0.75,222.6,12.45,57.95,325,257.6,0.625,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:25",4355205,35051,8,1.084,216.1,12.5,57.95,325.4,250.7,0.646,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:30",4355206,35051,8,0.917,202.7,12.45,57.9,325.4,237.3,0.667,1.084,"NAN",12.24,"NAN",0,0
"2026-05-04 08:06:35",4355207,35051,8,0.583,221.4,12.45,57.95,325.2,256.2,0.667,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:06:40",4355208,35051,8,0.75,204.2,12.45,58.15,324.3,239.9,0.674,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:06:45",4355209,35051,8,1.084,238.3,12.5,58.35,324.5,273.8,0.708,1.084,"NAN",12.21,"NAN",0,0
"2026-05-04 08:06:50",4355210,35051,8,1.084,224.5,12.5,58.4,325.2,259.3,0.729,1.084,"NAN",12.21,"NAN",0,0
"2026-05-04 08:06:55",4355211,35051,8,1.25,232.1,12.5,58.25,325.2,266.9,0.757,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:00",4355212,35051,8,1.084,225.2,12.55,58.25,324.7,260.5,0.778,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:05",4355213,35051,8,1.584,227.8,12.5,58.2,324.7,263.1,0.813,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:10",4355214,35051,8,1.584,231.9,12.55,58.1,324.3,267.6,0.854,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:15",4355215,35051,8,1.584,232.1,12.55,57.7,325.2,266.9,0.889,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:20",4355216,35051,8,1.417,228.2,12.55,57.4,325,263.2,0.924,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:25",4355217,35051,8,1.417,230.6,12.55,57.3,324.7,265.9,0.959,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:30",4355218,35051,8,1.25,231.3,12.6,57.35,324.3,267,1,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:35",4355219,35051,8,1.25,228.9,12.55,57.1,323.3,265.6,1.035,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:40",4355220,35051,8,1.25,220.5,12.6,57,323.6,256.9,1.063,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:45",4355221,35051,8,1.417,217.8,12.6,56.8,323.8,254,1.09,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:50",4355222,35051,8,1.584,220.9,12.6,56.8,323.3,257.6,1.132,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:07:55",4355223,35051,8,1.584,224.7,12.6,56.95,323.3,261.4,1.153,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:00",4355224,35051,8,1.75,220.2,12.6,56.85,323.3,256.9,1.188,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:05",4355225,35051,8,1.75,222.6,12.6,56.65,322.9,259.7,1.236,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:10",4355226,35051,8,1.75,223.5,12.6,56.45,323.1,260.4,1.278,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:15",4355227,35051,8,1.417,228.5,12.65,56.45,323.8,264.7,1.299,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:20",4355228,35051,8,1.584,222.8,12.65,56.45,323.1,259.7,1.334,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:25",4355229,35051,8,1.584,222.9,12.65,56.35,322.4,260.5,1.354,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:30",4355230,35051,8,1.584,232.2,12.65,56.25,322.2,270,1.382,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:35",4355231,35051,8,1.417,230.4,12.7,56.25,322.8,267.6,1.417,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:40",4355232,35051,8,1.417,222.1,12.65,56.25,322.4,259.7,1.445,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:45",4355233,35051,8,1.25,225.3,12.65,56.4,322.2,263.1,1.452,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:50",4355234,35051,8,1.25,219.4,12.7,56.6,321.7,257.7,1.459,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:08:55",4355235,35051,8,1.417,223.9,12.7,56.8,321.9,262,1.466,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:09:00",4355236,35051,8,1.25,224.5,12.7,56.9,322.1,262.4,1.473,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:09:05",4355237,35051,8,1.25,221.9,12.7,56.9,322.2,259.7,1.459,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:09:10",4355238,35051,8,1.25,227.3,12.7,57,321.9,265.4,1.445,1.75,"NAN",12.21,"NAN",0,0
"2026-05-04 08:09:15",4355239,35051,8,0.917,228.5,12.7,57.2,322.4,266.1,1.417,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:09:20",4355240,35051,8,1.084,229.1,12.7,57.6,322.2,266.9,1.403,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:09:25",4355241,35051,8,0.917,235.8,12.7,57.95,322.2,273.6,1.382,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:09:30",4355242,35051,8,1.084,234,12.7,58.35,322.2,271.8,1.375,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:09:35",4355243,35051,8,1.25,224.1,12.7,58.7,322.2,261.9,1.375,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:09:40",4355244,35051,8,1.084,223.8,12.7,59,322.6,261.2,1.368,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:09:45",4355245,35051,8,0.917,224.3,12.65,59.15,322.9,261.4,1.347,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:09:50",4355246,35051,8,0.917,220.1,12.65,59.25,322.9,257.2,1.32,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:09:55",4355247,35051,8,0.75,226.7,12.65,59.45,322.6,264.1,1.285,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:10:00",4355248,35051,8,1.084,223,12.65,59.8,322.8,260.2,1.257,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:10:05",4355249,35051,8,1.084,227.6,12.65,59.9,322.9,264.7,1.229,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:10:10",4355250,35051,8,0.917,227.4,12.65,59.9,322.9,264.5,1.195,1.584,"NAN",12.19,"NAN",0,0
"2026-05-04 08:10:15",4355251,35051,8,0.75,225.4,12.65,59.9,322.9,262.5,1.167,1.584,"NAN",12.18,"NAN",0,0
"2026-05-04 08:10:20",4355252,35051,8,0.917,219.9,12.65,59.85,323.5,256.4,1.139,1.584,"NAN",12.18,"NAN",0,0
"2026-05-04 08:10:25",4355253,35051,8,1.25,226.2,12.6,59.95,323.1,263.1,1.125,1.584,"NAN",12.18,"NAN",0,0
"2026-05-04 08:10:30",4355254,35051,8,1.084,227.2,12.6,60.05,322.9,264.3,1.104,1.417,"NAN",12.18,"NAN",0,0
"2026-05-04 08:10:35",4355255,35051,8,1.084,223.4,12.65,60.05,323.6,259.8,1.09,1.417,"NAN",12.17,"NAN",0,0
"2026-05-04 08:10:40",4355256,35051,8,0.917,223,12.65,60.1,323.3,259.7,1.07,1.417,"NAN",12.17,"NAN",0,0
"2026-05-04 08:10:45",4355257,35051,8,0.917,223.8,12.6,60.15,323.1,260.7,1.056,1.417,"NAN",12.17,"NAN",0,0
"2026-05-04 08:10:50",4355258,35051,8,1.084,216.1,12.6,60.25,323.1,253,1.049,1.417,"NAN",12.17,"NAN",0,0
"2026-05-04 08:10:55",4355259,35051,8,1.084,216.3,12.6,60.35,323.8,252.5,1.035,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 08:11:00",4355260,35051,8,1.084,218.3,12.6,60.55,323.5,254.8,1.028,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 08:11:05",4355261,35051,8,1.084,210.7,12.6,60.9,324,246.7,1.021,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:11:10",4355262,35051,8,1.084,210.2,12.6,61.05,324.3,245.9,1.014,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:11:15",4355263,35051,8,1.084,204.6,12.6,61.35,324.2,240.4,1.021,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:11:20",4355264,35051,8,1.084,206.6,12.6,61.65,324,242.6,1.021,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:11:25",4355265,35051,8,1.25,207.2,12.6,62.1,324.2,243,1.035,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:30",4355266,35051,8,1.25,207.2,12.6,62.4,324.3,242.9,1.042,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:35",4355267,35051,8,1.084,207.6,12.6,62.6,324.2,243.4,1.035,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:40",4355268,35051,8,1.25,206.5,12.55,62.85,324.3,242.2,1.042,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:45",4355269,35051,8,1.084,202.5,12.6,63,324.7,237.8,1.049,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:50",4355270,35051,8,1.25,204.2,12.55,62.95,324.3,239.9,1.063,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:11:55",4355271,35051,8,1.417,207.1,12.55,62.9,323.8,243.3,1.09,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:00",4355272,35051,8,1.25,200.8,12.55,62.6,324.7,236.1,1.097,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:05",4355273,35051,8,1.084,195.3,12.55,62.4,324.2,231.1,1.097,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:10",4355274,35051,8,1.25,193.1,12.55,62.2,324,229.1,1.111,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:15",4355275,35051,8,1.084,193.5,12.55,62.15,324.2,229.3,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:20",4355276,35051,8,1.25,201,12.55,62.15,324.3,236.7,1.139,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:25",4355277,35051,8,0.917,183.8,12.55,62.1,324,219.8,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:30",4355278,35051,8,1.084,187.8,12.55,61.9,324.2,223.6,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:35",4355279,35051,8,1.084,186.7,12.55,61.9,324.3,222.4,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:40",4355280,35051,8,0.917,192.4,12.55,62,324.3,228.1,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:45",4355281,35051,8,1.084,191.2,12.55,62.15,324.3,226.9,1.132,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:50",4355282,35051,8,1.084,190.9,12.55,62.35,324.7,226.2,1.132,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:12:55",4355283,35051,8,0.917,175.9,12.55,62.5,325,210.9,1.125,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:13:00",4355284,35051,8,0.75,164.8,12.55,62.55,324.5,200.3,1.111,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:13:05",4355285,35051,8,0.583,163.3,12.55,62.7,324.7,198.6,1.09,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:10",4355286,35051,8,0.75,157.9,12.55,62.9,325.2,192.7,1.077,1.417,"NAN",12.14,"NAN",0,0
"2026-05-04 08:13:15",4355287,35051,8,0.917,152,12.55,62.95,324.5,187.5,1.07,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:20",4355288,35051,8,0.75,148.7,12.55,63.2,323.6,185.1,1.056,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:25",4355289,35051,8,0.583,152.7,12.55,63.45,325.4,187.3,1.028,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:30",4355290,35051,8,0.583,152.7,12.55,63.7,326.1,186.6,1,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:35",4355291,35051,8,0.75,153.1,12.55,63.95,325.4,187.7,0.986,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:40",4355292,35051,8,0.75,161.3,12.55,64.15,325.7,195.6,0.965,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:45",4355293,35051,8,0.75,162.6,12.55,64.3,325.4,197.2,0.952,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:50",4355294,35051,8,0.583,163.2,12.55,64.45,325.9,197.3,0.924,1.417,"NAN",12.15,"NAN",0,0
"2026-05-04 08:13:55",4355295,35051,8,0.417,160.5,12.55,64.75,325.7,194.8,0.882,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:14:00",4355296,35051,8,0.417,159.4,12.5,65,326.1,193.3,0.847,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:05",4355297,35051,8,0.417,157.8,12.5,65.4,326.1,191.7,0.82,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:10",4355298,35051,8,0.417,157.9,12.5,65.75,326.3,191.6,0.785,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:15",4355299,35051,8,0.417,158,12.5,66.35,326.8,191.2,0.757,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:20",4355300,35051,8,0.417,154.3,12.5,66.7,327,187.3,0.722,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:25",4355301,35051,8,0.583,165.9,12.5,66.8,327.5,198.4,0.708,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:30",4355302,35051,8,0.417,150.4,12.5,66.9,327.5,182.9,0.681,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:35",4355303,35051,8,0.583,146,12.45,66.9,328,178,0.66,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:40",4355304,35051,8,0.417,167.4,12.5,66.75,328,199.4,0.639,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:45",4355305,35051,8,0.25,167.3,12.45,66.6,328,199.3,0.604,1.084,"NAN",12.14,"NAN",0,0
"2026-05-04 08:14:50",4355306,35051,8,0.25,154.6,12.45,66.45,328.5,186.1,0.57,0.917,"NAN",12.13,"NAN",0,0
"2026-05-04 08:14:55",4355307,35051,8,0.083,152.7,12.45,66.3,328,184.7,0.535,0.917,"NAN",12.13,"NAN",0,0
"2026-05-04 08:15:00",4355308,35051,8,0.417,150.1,12.45,66.35,328,182.1,0.521,0.917,"NAN",12.13,"NAN",0,0
"2026-05-04 08:15:05",4355309,35051,8,0.583,141.3,12.45,66.5,329.2,172.1,0.521,0.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:10",4355310,35051,8,0.583,149.2,12.45,66.7,328.5,180.7,0.514,0.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:15",4355311,35051,8,0.583,151.4,12.45,67.05,328.5,182.9,0.5,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:20",4355312,35051,8,0.417,152.6,12.4,67.2,328.7,183.9,0.486,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:25",4355313,35051,8,0.583,150.6,12.4,67.05,328.5,182.1,0.486,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:30",4355314,35051,8,0.583,150.6,12.35,66.75,328.5,182.1,0.486,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:35",4355315,35051,8,0.417,163.6,12.4,66.55,328.7,194.9,0.472,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:40",4355316,35051,8,0.25,163.6,12.4,66.5,328.5,195.1,0.451,0.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:45",4355317,35051,8,0.417,163.4,12.4,66.65,328.5,194.9,0.438,0.583,"NAN",12.12,"NAN",0,0
"2026-05-04 08:15:50",4355318,35051,8,0.417,167.1,12.4,66.95,328.2,198.9,0.431,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 08:15:55",4355319,35051,8,0.25,168.5,12.4,67.35,328.2,200.3,0.424,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 08:16:00",4355320,35051,8,0.083,163.7,12.4,67.9,328.4,195.3,0.41,0.583,"NAN",12.11,"NAN",0,0
"2026-05-04 08:16:05",4355321,35051,8,0.75,171,12.4,68.15,328.4,202.6,0.424,0.75,"NAN",12.1,"NAN",0,0
"2026-05-04 08:16:10",4355322,35051,8,0.417,188.1,12.35,68.15,328,220.1,0.424,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:15",4355323,35051,8,0.25,187.8,12.35,67.85,328,219.8,0.417,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:20",4355324,35051,8,0.25,139.8,12.35,67.45,328.4,171.4,0.41,0.75,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:25",4355325,35051,8,0.917,146,12.35,67.1,328.4,177.6,0.424,0.917,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:30",4355326,35051,8,0.917,155.4,12.35,66.6,328.4,187,0.445,0.917,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:35",4355327,35051,8,1.084,157.1,12.3,65.95,328.2,188.9,0.465,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:40",4355328,35051,8,1.084,158.3,12.35,64.95,328.5,189.8,0.493,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:45",4355329,35051,8,0.917,146.5,12.35,63.95,328.9,177.6,0.521,1.084,"NAN",12.09,"NAN",0,0
"2026-05-04 08:16:50",4355330,35051,8,0.75,148.4,12.35,63.2,328.9,179.5,0.542,1.084,"NAN",12.11,"NAN",0,0
"2026-05-04 08:16:55",4355331,35051,8,0.417,166.1,12.35,62.55,328.9,197.2,0.556,1.084,"NAN",12.11,"NAN",0,0
"2026-05-04 08:17:00",4355332,35051,8,0.25,138.1,12.35,62.15,329.1,169,0.549,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:05",4355333,35051,8,0.417,128.4,12.35,61.7,328.2,160.2,0.542,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:10",4355334,35051,8,0.25,134.1,12.35,61.5,327.7,166.4,0.528,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:15",4355335,35051,8,0.25,138.6,12.35,61.35,327.1,171.5,0.514,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:20",4355336,35051,8,0.583,161.6,12.4,61.3,326.8,194.8,0.521,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:25",4355337,35051,8,0.917,166.9,12.4,61.2,326.4,200.5,0.535,1.084,"NAN",12.12,"NAN",0,0
"2026-05-04 08:17:30",4355338,35051,8,1.084,146.9,12.35,60.8,326.8,180.1,0.556,1.084,"NAN",12.13,"NAN",0,0
"2026-05-04 08:17:35",4355339,35051,8,1.084,151.8,12.35,60.45,327.8,184,0.583,1.084,"NAN",12.13,"NAN",0,0
"2026-05-04 08:17:40",4355340,35051,8,1.25,123.6,12.35,60.1,328.5,155.1,0.625,1.25,"NAN",12.13,"NAN",0,0
"2026-05-04 08:17:45",4355341,35051,8,1.25,136.8,12.4,59.45,328.5,168.3,0.66,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:17:50",4355342,35051,8,1.25,133.2,12.4,59.1,328.2,165,0.695,1.25,"NAN",12.14,"NAN",0,0
"2026-05-04 08:17:55",4355343,35051,8,1.084,118.6,12.45,58.8,328.5,150.1,0.729,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:18:00",4355344,35051,8,0.75,130.8,12.45,58.35,328.2,162.6,0.757,1.25,"NAN",12.15,"NAN",0,0
"2026-05-04 08:18:05",4355345,35051,8,0.917,127.6,12.45,58,328.2,159.4,0.764,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 08:18:10",4355346,35051,8,0.917,129,12.5,58.05,328,161,0.785,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 08:18:15",4355347,35051,8,0.75,130.8,12.5,58.25,327.7,163.1,0.806,1.25,"NAN",12.17,"NAN",0,0
"2026-05-04 08:18:20",4355348,35051,8,0.917,132.4,12.5,58.7,327.1,165.3,0.833,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:25",4355349,35051,8,1.084,134.7,12.55,59.35,327.1,167.6,0.84,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:30",4355350,35051,8,1.25,135.1,12.55,60.35,327.3,167.8,0.854,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:35",4355351,35051,8,1.084,136.7,12.55,61.15,327.7,169,0.854,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:18:40",4355352,35051,8,1.084,135.2,12.55,61.9,327,168.2,0.854,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:45",4355353,35051,8,0.917,135.5,12.55,62.6,326.6,168.9,0.854,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:50",4355354,35051,8,0.917,131.8,12.55,63.25,327.7,164.1,0.861,1.25,"NAN",12.18,"NAN",0,0
"2026-05-04 08:18:55",4355355,35051,8,0.917,142.2,12.5,63.35,327.8,174.4,0.882,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:00",4355356,35051,8,1.084,134,12.5,63.25,327.1,166.9,0.917,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:05",4355357,35051,8,1.25,134.7,12.55,63.15,327.8,166.9,0.952,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:10",4355358,35051,8,1.084,137.8,12.5,63.15,327.8,170,0.986,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:15",4355359,35051,8,1.084,136.3,12.5,63.05,328,168.3,1.021,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:20",4355360,35051,8,1.25,135.5,12.5,62.8,328,167.5,1.049,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:25",4355361,35051,8,1.25,136.9,12.5,62.65,327.8,169.1,1.063,1.25,"NAN",12.19,"NAN",0,0
"2026-05-04 08:19:30",4355362,35051,8,1.25,132.9,12.5,62.65,327.7,165.2,1.07,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 08:19:35",4355363,35051,8,0.917,139.4,12.45,62.75,327.1,172.3,1.063,1.25,"NAN",12.2,"NAN",0,0
"2026-05-04 08:19:40",4355364,35051,8,1.084,140.5,12.5,63.05,326.6,173.9,1.056,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:19:45",4355365,35051,8,0.917,141.7,12.5,63.35,326.4,175.3,1.042,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:19:50",4355366,35051,8,1.584,131.9,12.5,64.05,327.3,164.6,1.056,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:19:55",4355367,35051,8,1.25,132.3,12.5,64.65,327.3,165,1.063,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:00",4355368,35051,8,0.75,163.2,12.45,65.05,326.8,196.4,1.063,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:05",4355369,35051,8,0.583,151.3,12.45,65.15,326.4,184.9,1.049,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:10",4355370,35051,8,0.917,145.8,12.45,64.95,326.4,179.4,1.049,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:15",4355371,35051,8,0.75,144.7,12.4,64.45,326.4,178.3,1.049,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:20",4355372,35051,8,0.917,142.7,12.35,63.95,326.6,176.1,1.049,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:25",4355373,35051,8,1.084,150.2,12.35,63.4,326.6,183.6,1.049,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:30",4355374,35051,8,1.417,134.3,12.4,63,326.8,167.5,1.056,1.584,"NAN",12.21,"NAN",0,0
"2026-05-04 08:20:35",4355375,35051,8,1.417,138.2,12.35,62.5,327.3,170.9,1.07,1.584,"NAN",12.23,"NAN",0,0
"2026-05-04 08:20:40",4355376,35051,8,1.417,141.5,12.4,62.15,328.5,173,1.084,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 08:20:45",4355377,35051,8,1.417,135.7,12.4,61.8,328.2,167.5,1.104,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 08:20:50",4355378,35051,8,1.25,143.4,12.4,61.5,327.8,175.6,1.118,1.584,"NAN",12.24,"NAN",0,0
"2026-05-04 08:20:55",4355379,35051,8,1.25,143.6,12.35,60.95,327.8,175.8,1.132,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 08:21:00",4355380,35051,8,1.084,157.4,12.35,60.7,327.8,189.6,1.132,1.584,"NAN",12.25,"NAN",0,0
"2026-05-04 08:21:05",4355381,35051,8,1.417,164.6,12.35,60.6,327.8,196.8,1.139,1.584,"NAN",12.26,"NAN",0,0
"2026-05-04 08:21:10",4355382,35051,8,0.917,168.6,12.35,60.5,326.8,201.8,1.132,1.584,"NAN",12.26,"NAN",0,0
"2026-05-04 08:21:15",4355383,35051,8,0.75,145.1,12.4,60.2,327.1,178,1.118,1.584,"NAN",12.26,"NAN",0,0
"2026-05-04 08:21:20",4355384,35051,8,1.25,141.6,12.4,60,327.5,174.1,1.118,1.584,"NAN",12.26,"NAN",0,0
"2026-05-04 08:21:25",4355385,35051,8,1.084,144,12.45,59.95,327.1,176.9,1.111,1.584,"NAN",12.27,"NAN",0,0
"2026-05-04 08:21:30",4355386,35051,8,1.25,138.5,12.45,60.1,326.6,171.9,1.111,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 08:21:35",4355387,35051,8,1.084,141.9,12.45,60.5,326.6,175.3,1.118,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 08:21:40",4355388,35051,8,1.25,141.7,12.45,60.95,326.3,175.4,1.125,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 08:21:45",4355389,35051,8,1.25,137.8,12.45,61.5,326.6,171.2,1.139,1.584,"NAN",12.28,"NAN",0,0
"2026-05-04 08:21:50",4355390,35051,8,1.25,137.5,12.45,61.9,326.6,170.9,1.125,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:21:55",4355391,35051,8,1.417,153.4,12.5,62.45,326.6,186.8,1.132,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:00",4355392,35051,8,1.084,148,12.45,62.9,326.6,181.4,1.146,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:05",4355393,35051,8,0.75,148.8,12.45,63.25,326.8,182,1.153,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:10",4355394,35051,8,0.583,147.6,12.5,63.65,326.8,180.8,1.139,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:15",4355395,35051,8,0.75,151.1,12.5,64.05,326.6,184.5,1.139,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:20",4355396,35051,8,0.583,145.9,12.45,64.45,326.6,179.3,1.125,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:25",4355397,35051,8,0.917,158.7,12.5,64.65,326.1,192.6,1.118,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:30",4355398,35051,8,0.75,123,12.45,64.75,326.1,156.9,1.09,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:35",4355399,35051,8,0.917,145.5,12.45,64.65,326.6,178.9,1.07,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:40",4355400,35051,8,1.084,144.1,12.45,64.45,326.8,177.3,1.056,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:45",4355401,35051,8,1.417,152.4,12.45,64.5,326.3,186.1,1.056,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:50",4355402,35051,8,1.417,151.7,12.45,64.8,326.6,185.1,1.063,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:22:55",4355403,35051,8,1.417,154.6,12.45,65.1,327.1,187.5,1.07,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:23:00",4355404,35051,8,1.417,152.4,12.45,65.4,327.7,184.7,1.084,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:23:05",4355405,35051,8,1.417,151.3,12.45,65.6,327.3,184,1.084,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:10",4355406,35051,8,1.417,157,12.4,65.6,327.1,189.9,1.104,1.417,"NAN",12.27,"NAN",0,0
"2026-05-04 08:23:15",4355407,35051,8,1.417,149.5,12.4,65.45,327.3,182.2,1.132,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:20",4355408,35051,8,1.417,151,12.4,65.3,327.1,183.9,1.139,1.417,"NAN",12.27,"NAN",0,0
"2026-05-04 08:23:25",4355409,35051,8,1.417,166.6,12.4,65.05,327,199.6,1.153,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:30",4355410,35051,8,1.417,159.2,12.35,64.85,326.4,192.8,1.16,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:35",4355411,35051,8,1.084,157.9,12.35,64.75,326.6,191.3,1.16,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:40",4355412,35051,8,1.25,161.9,12.4,64.65,326.1,195.8,1.16,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:45",4355413,35051,8,1.25,163.1,12.35,64.75,325.4,197.7,1.16,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:50",4355414,35051,8,1.417,167.6,12.35,64.85,324.7,202.9,1.167,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:23:55",4355415,35051,8,1.417,167.4,12.35,65.05,324.5,202.9,1.167,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:00",4355416,35051,8,1.25,176.8,12.35,65.25,324.7,212.1,1.174,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:05",4355417,35051,8,1.25,166.7,12.35,65.15,325,201.7,1.195,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:10",4355418,35051,8,1.25,170.7,12.35,65,325,205.7,1.222,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:15",4355419,35051,8,1.25,172.7,12.35,64.85,324.5,208.2,1.243,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:20",4355420,35051,8,1.084,173.2,12.35,64.65,324.9,208.3,1.264,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:25",4355421,35051,8,1.084,171.9,12.35,64.55,325,206.9,1.271,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:30",4355422,35051,8,0.917,169.5,12.35,64.5,324.3,205.2,1.278,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:35",4355423,35051,8,1.084,166.5,12.35,64.6,324.5,202,1.285,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:40",4355424,35051,8,1.084,166.1,12.35,64.6,324.3,201.8,1.285,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:45",4355425,35051,8,0.917,160.8,12.35,64.55,324,196.8,1.264,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:24:50",4355426,35051,8,0.917,161.8,12.35,64.45,324,197.8,1.243,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:24:55",4355427,35051,8,0.917,164.7,12.35,64.25,324.2,200.5,1.222,1.417,"NAN",12.26,"NAN",0,0
"2026-05-04 08:25:00",4355428,35051,8,1.084,166.3,12.35,64.2,324.3,202,1.209,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:05",4355429,35051,8,0.917,163,12.35,64,324.3,198.7,1.188,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:10",4355430,35051,8,1.084,163.9,12.35,63.7,324.5,199.4,1.174,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:15",4355431,35051,8,0.917,164.1,12.35,63.55,324.9,199.2,1.153,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:20",4355432,35051,8,0.917,164.1,12.35,63.3,325.2,198.9,1.132,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:25",4355433,35051,8,0.917,164.6,12.35,63.1,325.2,199.4,1.111,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:30",4355434,35051,8,0.917,165,12.35,62.7,325.4,199.6,1.09,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:35",4355435,35051,8,1.084,165.7,12.35,62.55,325.4,200.3,1.09,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:40",4355436,35051,8,1.25,166,12.35,62.5,325.7,200.3,1.09,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:45",4355437,35051,8,1.084,165.7,12.35,62.4,325.4,200.3,1.084,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:50",4355438,35051,8,1.084,160.8,12.35,62.3,325.7,195.1,1.07,1.417,"NAN",12.25,"NAN",0,0
"2026-05-04 08:25:55",4355439,35051,8,0.917,154.3,12.35,62.3,325.9,188.4,1.049,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:00",4355440,35051,8,0.917,151.8,12.4,62.3,326.1,185.7,1.035,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:05",4355441,35051,8,0.75,148.7,12.4,62.35,326.4,182.3,1.014,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:10",4355442,35051,8,0.75,148.2,12.4,62.45,326.1,182.1,0.993,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:15",4355443,35051,8,0.75,148.4,12.35,62.5,325.6,182.8,0.972,1.25,"NAN",12.26,"NAN",0,0
"2026-05-04 08:26:20",4355444,35051,8,0.583,160,12.35,62.5,325.2,194.8,0.952,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:25",4355445,35051,8,0.583,149.8,12.35,62.55,325.4,184.4,0.931,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:30",4355446,35051,8,0.25,154.1,12.35,62.8,325.2,188.9,0.903,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:35",4355447,35051,8,0.583,156.8,12.35,63,324.9,191.9,0.882,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:26:40",4355448,35051,8,0.75,157.1,12.4,63.25,325.2,191.9,0.868,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:26:45",4355449,35051,8,0.583,164.5,12.35,63.45,325.2,199.3,0.854,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:26:50",4355450,35051,8,1.084,161.8,12.4,63.6,325.4,196.4,0.861,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:26:55",4355451,35051,8,0.917,162.3,12.35,63.65,325.7,196.6,0.861,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:00",4355452,35051,8,0.583,164.7,12.35,63.65,326.1,198.6,0.84,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:05",4355453,35051,8,0.583,164.1,12.4,63.65,326.1,198,0.827,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:10",4355454,35051,8,0.917,163.6,12.4,63.8,326.1,197.5,0.82,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:15",4355455,35051,8,0.75,161.5,12.4,64,326.6,194.9,0.813,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:20",4355456,35051,8,0.75,158.9,12.35,63.9,326.4,192.5,0.806,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:25",4355457,35051,8,0.75,159.6,12.35,63.65,326.6,193,0.799,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:30",4355458,35051,8,0.583,155.2,12.35,63.25,326.6,188.6,0.785,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:35",4355459,35051,8,0.417,153.8,12.35,62.85,326.6,187.2,0.757,1.25,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:40",4355460,35051,8,0.75,151.6,12.35,62.6,326.3,185.3,0.736,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:45",4355461,35051,8,0.75,157.8,12.35,62.5,326.8,191,0.722,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:50",4355462,35051,8,0.75,159.1,12.35,62.55,326.6,192.5,0.708,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:27:55",4355463,35051,8,0.583,161,12.4,62.9,326.4,194.6,0.695,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:28:00",4355464,35051,8,0.417,178,12.35,63.35,325.9,212.1,0.674,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:28:05",4355465,35051,8,0.583,169,12.35,63.9,325.9,203.1,0.667,1.084,"NAN",12.23,"NAN",0,0
"2026-05-04 08:28:10",4355466,35051,8,0.75,168.9,12.4,64.45,326.4,202.5,0.667,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:28:15",4355467,35051,8,0.917,179.5,12.4,65.15,326.1,213.4,0.674,1.084,"NAN",12.22,"NAN",0,0
"2026-05-04 08:28:20",4355468,35051,8,1.417,184.9,12.35,65.7,325.9,219,0.708,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:25",4355469,35051,8,1.25,185,12.35,65.9,325.9,219.1,0.736,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:30",4355470,35051,8,0.917,168.4,12.35,65.85,326.1,202.3,0.764,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:35",4355471,35051,8,0.75,170.2,12.35,65.85,326.1,204.1,0.771,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:40",4355472,35051,8,0.583,185.9,12.35,66,325.7,220.2,0.764,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:45",4355473,35051,8,0.75,172.9,12.35,66.2,325.9,207,0.771,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:50",4355474,35051,8,1.084,187.6,12.35,66.35,325.9,221.7,0.771,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:28:55",4355475,35051,8,1.084,185.9,12.35,66.6,325.9,220,0.778,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:29:00",4355476,35051,8,1.25,180.5,12.35,66.75,325.9,214.6,0.806,1.417,"NAN",12.2,"NAN",0,0
"2026-05-04 08:29:05",4355477,35051,8,1.084,181.9,12.35,66.7,325.7,216.2,0.827,1.417,"NAN",12.2,"NAN",0,0
"2026-05-04 08:29:10",4355478,35051,8,1.25,180.3,12.35,66.7,325.7,214.6,0.84,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:15",4355479,35051,8,1.25,189.4,12.3,66.6,325.4,224,0.861,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:20",4355480,35051,8,1.084,194.4,12.3,66,325.6,228.8,0.875,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:25",4355481,35051,8,1.084,189,12.3,65.25,325.4,223.6,0.889,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:30",4355482,35051,8,1.084,188.6,12.3,64.15,325.2,223.4,0.91,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:35",4355483,35051,8,0.917,181.9,12.35,63.15,325.4,216.5,0.931,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:40",4355484,35051,8,1.084,187.1,12.35,61.75,325.2,221.9,0.945,1.417,"NAN",12.19,"NAN",0,0
"2026-05-04 08:29:45",4355485,35051,8,0.917,183.2,12.3,61,325,218.2,0.952,1.417,"NAN",12.2,"NAN",0,0
"2026-05-04 08:29:50",4355486,35051,8,0.917,177,12.35,60.55,325.2,211.8,0.959,1.417,"NAN",12.2,"NAN",0,0
"2026-05-04 08:29:55",4355487,35051,8,1.25,171,12.35,60.4,325.2,205.8,0.986,1.417,"NAN",12.2,"NAN",0,0
"2026-05-04 08:30:00",4355488,35051,8,1.25,172.8,12.4,60.4,325.2,207.6,1.021,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:05",4355489,35051,8,1.25,172,12.4,60.45,325,207,1.049,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:10",4355490,35051,8,1.084,171.9,12.4,60.45,325,206.9,1.063,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:15",4355491,35051,8,1.25,172.1,12.4,60.4,325.2,206.9,1.077,1.417,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:20",4355492,35051,8,1.25,172,12.4,60.2,325,207,1.07,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:25",4355493,35051,8,1.25,171.8,12.45,59.7,324.7,207.1,1.07,1.25,"NAN",12.21,"NAN",0,0
"2026-05-04 08:30:30",4355494,35051,8,1.084,173.3,12.45,59.15,324.7,208.6,1.077,1.25,"NAN",12.22,"NAN",0,0
"2026-05-04 08:30:35",4355495,35051,8,1.25,184.3,12.45,59.05,324.5,219.8,1.097,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:30:40",4355496,35051,8,1.25,192.2,12.5,59.15,324,228.2,1.125,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:30:45",4355497,35051,8,1.25,191.7,12.5,59.5,323.8,227.9,1.146,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:30:50",4355498,35051,8,1.25,184.5,12.5,59.65,324,220.5,1.153,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:30:55",4355499,35051,8,1.25,185.6,12.5,59.75,324.2,221.4,1.16,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:31:00",4355500,35051,8,1.084,184.4,12.5,59.55,323.5,220.9,1.153,1.25,"NAN",12.24,"NAN",0,0
"2026-05-04 08:31:05",4355501,35051,8,1.25,186.6,12.5,58.8,323.3,223.3,1.16,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:31:10",4355502,35051,8,1.084,190.1,12.5,58.05,323.8,226.3,1.153,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:31:15",4355503,35051,8,1.084,191.7,12.5,57.3,323.6,228.1,1.146,1.25,"NAN",12.25,"NAN",0,0
"2026-05-04 08:31:20",4355504,35051,8,1.25,191.8,12.5,56.65,322.9,228.9,1.153,1.25,"NAN",12.26,"NAN",0,0
"2026-05-04 08:31:25",4355505,35051,8,0.917,173.8,12.55,55.95,323.3,210.5,1.146,1.25,"NAN",12.26,"NAN",0,0
"2026-05-04 08:31:30",4355506,35051,8,1.084,177.9,12.55,55.55,323.6,214.3,1.146,1.25,"NAN",12.26,"NAN",0,0
"2026-05-04 08:31:35",4355507,35051,8,1.084,187.1,12.55,55.4,323.6,223.5,1.153,1.25,"NAN",12.27,"NAN",0,0
"2026-05-04 08:31:40",4355508,35051,8,1.084,177.3,12.6,55.4,323.8,213.5,1.153,1.25,"NAN",12.28,"NAN",0,0
"2026-05-04 08:31:45",4355509,35051,8,0.75,189.2,12.6,55.2,323.5,225.7,1.146,1.25,"NAN",12.28,"NAN",0,0
"2026-05-04 08:31:50",4355510,35051,8,1.417,183.4,12.6,54.8,323.6,219.8,1.167,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:31:55",4355511,35051,8,1.084,194.2,12.65,54.7,323.5,230.7,1.16,1.417,"NAN",12.28,"NAN",0,0
"2026-05-04 08:32:00",4355512,35051,8,1.25,188.8,12.6,54.5,323.8,225,1.16,1.417,"NAN",12.29,"NAN",0,0
"2026-05-04 08:32:05",4355513,35051,8,1.084,185.4,12.65,54.45,323.6,221.8,1.153,1.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:32:10",4355514,35051,8,1.084,197.2,12.65,54.6,323.8,233.4,1.153,1.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:32:15",4355515,35051,8,0.917,181,12.65,54.8,324,217,1.139,1.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:32:20",4355516,35051,8,0.917,186.5,12.65,55.15,324,222.5,1.125,1.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:32:25",4355517,35051,8,0.75,182,12.7,55.55,323.8,218.2,1.104,1.417,"NAN",12.32,"NAN",0,0
"2026-05-04 08:32:30",4355518,35051,8,0.917,179.9,12.7,56.3,324,215.9,1.097,1.417,"NAN",12.32,"NAN",0,0
"2026-05-04 08:32:35",4355519,35051,8,0.75,191.2,12.7,56.8,323.8,227.4,1.077,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:32:40",4355520,35051,8,0.583,195.7,12.7,57.25,324,231.7,1.049,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:32:45",4355521,35051,8,0.917,196.5,12.7,57.55,324.3,232.2,1.035,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:32:50",4355522,35051,8,1.084,187.1,12.7,57.8,324,223.1,1.028,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:32:55",4355523,35051,8,0.917,183.2,12.7,57.9,324.3,218.9,1.014,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:00",4355524,35051,8,0.917,181.2,12.7,57.85,324.5,216.7,1.007,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:05",4355525,35051,8,0.75,191.7,12.7,57.9,324.3,227.4,0.986,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:10",4355526,35051,8,0.917,187.6,12.7,57.85,324.3,223.3,0.979,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:15",4355527,35051,8,0.583,196.2,12.65,57.35,324.3,231.9,0.959,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:20",4355528,35051,8,0.417,197.3,12.65,56.75,324.7,232.6,0.924,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:25",4355529,35051,8,0.75,190.8,12.65,56.25,324.5,226.3,0.917,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:30",4355530,35051,8,1.25,185.2,12.7,55.8,324.5,220.7,0.924,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:35",4355531,35051,8,1.417,197.2,12.65,55.4,324.5,232.7,0.938,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:40",4355532,35051,8,1.25,191,12.65,55.2,324.5,226.5,0.945,1.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:33:45",4355533,35051,8,1.084,191.3,12.7,55,324.7,226.6,0.959,1.417,"NAN",12.34,"NAN",0,0
"2026-05-04 08:33:50",4355534,35051,8,1.084,193.5,12.7,55.1,324.3,229.2,0.945,1.417,"NAN",12.34,"NAN",0,0
"2026-05-04 08:33:55",4355535,35051,8,0.917,189.4,12.7,55.05,324,225.4,0.938,1.417,"NAN",12.34,"NAN",0,0
"2026-05-04 08:34:00",4355536,35051,8,1.084,189.5,12.7,55,324,225.5,0.931,1.417,"NAN",12.34,"NAN",0,0
"2026-05-04 08:34:05",4355537,35051,8,1.084,189.5,12.65,55.05,324,225.5,0.931,1.417,"NAN",12.34,"NAN",0,0
"2026-05-04 08:34:10",4355538,35051,8,1.084,193.5,12.7,55,323.8,229.7,0.931,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:15",4355539,35051,8,1.25,193.3,12.7,54.85,324.2,229.1,0.945,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:20",4355540,35051,8,1.417,201.8,12.7,54.7,323.8,238,0.965,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:25",4355541,35051,8,1.25,203.2,12.7,54.45,323.6,239.6,0.986,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:30",4355542,35051,8,1.084,203,12.7,54.35,323.8,239.2,0.993,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:35",4355543,35051,8,0.75,189.8,12.7,54.6,324.5,225.3,0.993,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:40",4355544,35051,8,0.75,181.8,12.7,55,323.8,218,1,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:45",4355545,35051,8,0.75,185.4,12.7,55.35,323.5,221.9,0.993,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:50",4355546,35051,8,0.75,191.1,12.7,55.65,324,227.1,0.979,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:34:55",4355547,35051,8,0.917,191.3,12.7,55.85,324,227.3,0.979,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:00",4355548,35051,8,0.917,190.9,12.7,56.05,323.8,227.1,0.979,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:05",4355549,35051,8,1.084,192.4,12.7,56.1,324.2,228.2,0.993,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:10",4355550,35051,8,0.917,193.2,12.7,56.15,324.2,229,0.993,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:15",4355551,35051,8,1.084,194.2,12.75,56.05,324.3,229.9,1.014,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:20",4355552,35051,8,1.25,196.2,12.7,55.95,324.5,231.7,1.049,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:25",4355553,35051,8,1.084,196,12.7,55.85,324.3,231.7,1.063,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:30",4355554,35051,8,0.75,181.5,12.7,55.7,324.5,217,1.042,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:35",4355555,35051,8,0.917,179.4,12.7,55.65,324.2,215.2,1.021,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:35:40",4355556,35051,8,0.917,180.2,12.7,55.65,324,216.2,1.007,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:45",4355557,35051,8,1.084,178.8,12.7,55.8,324.2,214.6,1.007,1.417,"NAN",12.35,"NAN",0,0
"2026-05-04 08:35:50",4355558,35051,8,0.917,175.1,12.7,56.25,324.2,210.9,1,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:35:55",4355559,35051,8,0.917,174.3,12.7,56.65,324,210.3,1,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:00",4355560,35051,8,0.917,175.6,12.7,57.3,323.8,211.8,0.993,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:05",4355561,35051,8,0.75,172.2,12.7,57.6,323.6,208.6,0.979,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:10",4355562,35051,8,0.583,168.6,12.7,57.85,323.6,205,0.959,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:15",4355563,35051,8,0.583,170.2,12.7,58,323.8,206.4,0.931,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:20",4355564,35051,8,0.583,172.4,12.7,58.35,323.6,208.8,0.896,1.25,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:25",4355565,35051,8,0.417,162.2,12.7,58.4,324,198.2,0.861,1.25,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:30",4355566,35051,8,0.417,166.7,12.7,58.5,324.3,202.4,0.833,1.25,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:35",4355567,35051,8,0.417,166.7,12.7,58.65,324.3,202.4,0.82,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:36:40",4355568,35051,8,0.583,166.9,12.7,58.95,324.3,202.6,0.813,1.25,"NAN",12.37,"NAN",0,0
"2026-05-04 08:36:45",4355569,35051,8,0.75,166.6,12.7,59.2,324.5,202.1,0.813,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:36:50",4355570,35051,8,0.917,166.6,12.65,59.65,324.5,202.1,0.82,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:36:55",4355571,35051,8,1.084,167.9,12.65,60.15,324.7,203.2,0.827,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:37:00",4355572,35051,8,0.917,168.4,12.65,61.05,325,203.4,0.827,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:37:05",4355573,35051,8,0.917,170.1,12.6,61.55,325.2,204.9,0.82,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:37:10",4355574,35051,8,1.084,172.6,12.6,62,325,207.6,0.827,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:37:15",4355575,35051,8,1.084,174.3,12.6,62.4,325,209.3,0.827,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:37:20",4355576,35051,8,0.917,174.2,12.6,62.8,324.9,209.3,0.813,1.084,"NAN",12.34,"NAN",0,0
"2026-05-04 08:37:25",4355577,35051,8,1.084,174,12.6,63.4,324.7,209.3,0.813,1.084,"NAN",12.34,"NAN",0,0
"2026-05-04 08:37:30",4355578,35051,8,0.75,173.4,12.6,63.85,324.3,209.1,0.813,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:37:35",4355579,35051,8,0.917,173.3,12.55,64.15,324.3,209,0.813,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:37:40",4355580,35051,8,0.917,173.8,12.55,64.45,324.3,209.5,0.813,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:37:45",4355581,35051,8,0.917,176.4,12.55,64.75,324.3,212.1,0.806,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:37:50",4355582,35051,8,0.75,176.3,12.5,64.9,324.2,212.1,0.799,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:37:55",4355583,35051,8,0.583,166.3,12.5,65,324.5,201.8,0.785,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:00",4355584,35051,8,0.917,166,12.5,64.75,324.3,201.7,0.785,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:05",4355585,35051,8,1.084,177.7,12.45,63.65,324.5,213.2,0.799,1.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:10",4355586,35051,8,1.25,180.2,12.45,62.5,324.9,215.3,0.827,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:15",4355587,35051,8,0.917,199.4,12.45,61.15,323.5,235.9,0.84,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:20",4355588,35051,8,1.25,251.7,12.45,59.95,323.1,288.6,0.868,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:25",4355589,35051,8,0.583,205.1,12.45,58.75,323.6,241.5,0.875,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:30",4355590,35051,8,0.75,224.4,12.5,58.15,323.8,260.6,0.889,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:35",4355591,35051,8,1.084,199.3,12.5,57.95,324,235.3,0.917,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:40",4355592,35051,8,0.917,218.5,12.5,57.95,323.5,255,0.931,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:45",4355593,35051,8,0.917,215.4,12.55,58.35,323.3,252.1,0.938,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:50",4355594,35051,8,1.084,199.9,12.55,58.95,324,235.9,0.945,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:38:55",4355595,35051,8,1.084,187.1,12.55,59.25,323.5,223.6,0.945,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:00",4355596,35051,8,0.917,179.1,12.55,59.05,323.1,216,0.945,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:05",4355597,35051,8,1.25,188.7,12.55,58.5,323.3,225.4,0.959,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:10",4355598,35051,8,0.917,179,12.55,57.15,324,215,0.952,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:15",4355599,35051,8,0.583,190.9,12.55,56.55,324.2,226.7,0.931,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:20",4355600,35051,8,0.75,197.9,12.6,56.15,323.8,234.1,0.924,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:25",4355601,35051,8,0.917,202.2,12.6,55.7,323.1,239.1,0.917,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:30",4355602,35051,8,0.75,206.9,12.6,54.95,323.3,243.6,0.917,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:35",4355603,35051,8,0.75,194.5,12.6,54.3,323.3,231.2,0.91,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:40",4355604,35051,8,0.417,218.6,12.6,53.7,323.1,255.5,0.889,1.25,"NAN",12.33,"NAN",0,0
"2026-05-04 08:39:45",4355605,35051,8,0.583,182.5,12.6,52.95,323.1,219.4,0.875,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:39:50",4355606,35051,8,0.417,171.4,12.7,52.1,323.1,208.3,0.861,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:39:55",4355607,35051,8,0.25,171.7,12.7,51.7,323.1,208.6,0.847,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:40:00",4355608,35051,8,0.583,171.3,12.7,51.7,323.6,207.7,0.833,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:40:05",4355609,35051,8,0.417,171.4,12.7,51.95,324.2,207.2,0.806,1.25,"NAN",12.34,"NAN",0,0
"2026-05-04 08:40:10",4355610,35051,8,0.417,159.1,12.75,52.35,325,194.1,0.771,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:15",4355611,35051,8,0.75,170.5,12.7,52.55,324.7,205.8,0.764,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:20",4355612,35051,8,1.25,186.4,12.7,52.8,324.2,222.2,0.764,1.25,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:25",4355613,35051,8,1.417,199,12.75,53.2,324.3,234.7,0.799,1.417,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:30",4355614,35051,8,1.084,197.6,12.75,53.55,325,232.6,0.813,1.417,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:35",4355615,35051,8,1.084,198,12.7,53.9,324.9,233.1,0.813,1.417,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:40",4355616,35051,8,1.25,201.2,12.75,53.9,323.6,237.6,0.827,1.417,"NAN",12.36,"NAN",0,0
"2026-05-04 08:40:45",4355617,35051,8,1.25,195,12.75,53.75,324.3,230.7,0.84,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:40:50",4355618,35051,8,1.084,185,12.8,53.4,324.3,220.7,0.84,1.417,"NAN",12.37,"NAN",0,0
"2026-05-04 08:40:55",4355619,35051,8,1.417,187.6,12.75,53.25,323.8,223.8,0.854,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:00",4355620,35051,8,1.084,183.7,12.75,53.5,323.5,220.2,0.861,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:05",4355621,35051,8,1.084,176.3,12.75,53.7,324.2,212.1,0.854,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:10",4355622,35051,8,1.25,182,12.8,53.95,324,218,0.868,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:15",4355623,35051,8,1.417,176.5,12.8,54.3,323.6,212.9,0.903,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:20",4355624,35051,8,1.417,192.9,12.8,54.25,322.6,230.3,0.931,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:25",4355625,35051,8,1.25,185.8,12.8,54.05,323.3,222.5,0.945,1.417,"NAN",12.38,"NAN",0,0
"2026-05-04 08:41:30",4355626,35051,8,1.25,180.6,12.8,53.85,323.6,217,0.965,1.417,"NAN",12.39,"NAN",0,0
"2026-05-04 08:41:35",4355627,35051,8,1.584,191.3,12.8,53.4,322.4,228.9,1,1.584,"NAN",12.4,"NAN",0,0
"2026-05-04 08:41:40",4355628,35051,8,1.75,181,12.8,53.1,321.7,219.3,1.056,1.75,"NAN",12.4,"NAN",0,0
"2026-05-04 08:41:45",4355629,35051,8,1.917,192.5,12.8,52.7,322.4,230.1,1.111,1.917,"NAN",12.4,"NAN",0,0
"2026-05-04 08:41:50",4355630,35051,8,1.584,180.6,12.8,52.35,322.9,217.7,1.16,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 08:41:55",4355631,35051,8,1.584,180.1,12.85,52.15,322.4,217.7,1.216,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 08:42:00",4355632,35051,8,1.75,177.1,12.85,52.3,321.5,215.6,1.264,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 08:42:05",4355633,35051,8,1.75,173.8,12.85,52.55,321.5,212.3,1.32,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 08:42:10",4355634,35051,8,1.917,175.3,12.85,52.9,321.5,213.8,1.382,1.917,"NAN",12.43,"NAN",0,0
"2026-05-04 08:42:15",4355635,35051,8,1.75,178.1,12.85,53.5,321.2,216.9,1.424,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 08:42:20",4355636,35051,8,1.917,180.3,12.85,54.1,320.8,219.5,1.452,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 08:42:25",4355637,35051,8,1.75,180.3,12.85,54.7,320.8,219.5,1.466,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 08:42:30",4355638,35051,8,1.75,175.6,12.85,55.3,321,214.6,1.493,1.917,"NAN",12.44,"NAN",0,0
"2026-05-04 08:42:35",4355639,35051,8,2.084,210.2,12.85,55.9,320,250.2,1.535,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:42:40",4355640,35051,8,1.417,199.1,12.8,56.35,320.1,239,1.542,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:42:45",4355641,35051,8,1.75,193.2,12.8,56.25,321.5,231.7,1.563,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:42:50",4355642,35051,8,1.75,182.7,12.8,56.15,320.5,222.2,1.591,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:42:55",4355643,35051,8,1.584,177.1,12.8,56.25,319.1,218,1.598,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:43:00",4355644,35051,8,1.25,182.3,12.8,56.8,320.1,222.2,1.604,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:43:05",4355645,35051,8,1.084,191.1,12.7,57.55,320.8,230.3,1.604,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:43:10",4355646,35051,8,1.084,190.3,12.8,58.5,319.8,230.5,1.598,2.084,"NAN",12.45,"NAN",0,0
"2026-05-04 08:43:15",4355647,35051,8,1.417,228.6,12.8,59.45,319.1,269.5,1.598,2.084,"NAN",12.44,"NAN",0,0
"2026-05-04 08:43:20",4355648,35051,8,1.084,199.2,12.75,60.85,319.6,239.6,1.584,2.084,"NAN",12.44,"NAN",0,0
"2026-05-04 08:43:25",4355649,35051,8,1.584,187.2,12.7,61.5,319.6,227.6,1.598,2.084,"NAN",12.44,"NAN",0,0
"2026-05-04 08:43:30",4355650,35051,8,1.25,190.1,12.7,61.5,319.8,230.3,1.598,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:43:35",4355651,35051,8,1.25,190.8,12.65,61.2,320.1,230.7,1.584,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:43:40",4355652,35051,8,1.25,183.1,12.65,60.95,320.3,222.8,1.563,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:43:45",4355653,35051,8,1.25,182.4,12.6,61.05,320.1,222.3,1.535,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:43:50",4355654,35051,8,1.417,183,12.6,61.05,320.1,222.9,1.528,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:43:55",4355655,35051,8,1.25,187.2,12.6,61.15,320.3,226.9,1.514,2.084,"NAN",12.43,"NAN",0,0
"2026-05-04 08:44:00",4355656,35051,8,1.25,187.5,12.6,61.3,320.1,227.4,1.493,2.084,"NAN",12.42,"NAN",0,0
"2026-05-04 08:44:05",4355657,35051,8,1.417,190.9,12.6,61.5,320.1,230.8,1.479,2.084,"NAN",12.42,"NAN",0,0
"2026-05-04 08:44:10",4355658,35051,8,1.25,188,12.6,61.5,320.1,227.9,1.452,2.084,"NAN",12.42,"NAN",0,0
"2026-05-04 08:44:15",4355659,35051,8,1.25,185,12.55,61.4,320.7,224.3,1.431,2.084,"NAN",12.4,"NAN",0,0
"2026-05-04 08:44:20",4355660,35051,8,1.417,185.7,12.55,61.3,321.7,224,1.41,2.084,"NAN",12.4,"NAN",0,0
"2026-05-04 08:44:25",4355661,35051,8,1.417,185,12.55,61.25,320.7,224.3,1.396,2.084,"NAN",12.4,"NAN",0,0
"2026-05-04 08:44:30",4355662,35051,8,1.25,186.1,12.55,61.35,320.7,225.4,1.375,2.084,"NAN",12.4,"NAN",0,0
"2026-05-04 08:44:35",4355663,35051,8,1.25,183.6,12.5,61.65,320.8,222.8,1.341,1.75,"NAN",12.4,"NAN",0,0
"2026-05-04 08:44:40",4355664,35051,8,1.417,181.5,12.55,61.9,320.8,220.7,1.341,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 08:44:45",4355665,35051,8,1.584,180.3,12.55,62.2,321,219.3,1.334,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 08:44:50",4355666,35051,8,1.75,180.3,12.55,62.35,321,219.3,1.334,1.75,"NAN",12.39,"NAN",0,0
"2026-05-04 08:44:55",4355667,35051,8,1.584,181.3,12.5,62.3,320.8,220.5,1.334,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:00",4355668,35051,8,1.584,181.9,12.5,62.05,321,220.9,1.347,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:05",4355669,35051,8,1.584,182.7,12.45,61.65,321.2,221.5,1.368,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:10",4355670,35051,8,1.25,187.4,12.45,61.5,321,226.4,1.375,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:15",4355671,35051,8,1.417,192.7,12.45,61.6,321,231.7,1.375,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:20",4355672,35051,8,1.417,193.6,12.45,61.8,320.5,233.1,1.389,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:25",4355673,35051,8,1.25,193.4,12.45,62.2,320.1,233.3,1.375,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:30",4355674,35051,8,1.417,193.4,12.45,62.5,320.3,233.1,1.382,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:35",4355675,35051,8,1.25,192.8,12.45,63.15,320.3,232.5,1.382,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:40",4355676,35051,8,1.25,188.9,12.45,63.65,320.3,228.6,1.382,1.75,"NAN",12.38,"NAN",0,0
"2026-05-04 08:45:45",4355677,35051,8,1.417,187.8,12.45,64.2,320.8,227,1.389,1.75,"NAN",12.37,"NAN",0,0
"2026-05-04 08:45:50",4355678,35051,8,1.25,188.3,12.4,64.35,321,227.3,1.382,1.75,"NAN",12.37,"NAN",0,0
"2026-05-04 08:45:55",4355679,35051,8,1.25,187.1,12.45,64.45,321,226.1,1.382,1.75,"NAN",12.36,"NAN",0,0
"2026-05-04 08:46:00",4355680,35051,8,1.25,198.9,12.35,64.2,320.8,238.1,1.382,1.75,"NAN",12.36,"NAN",0,0
"2026-05-04 08:46:05",4355681,35051,8,1.25,183.5,12.4,63.8,321.4,222.1,1.375,1.75,"NAN",12.36,"NAN",0,0
"2026-05-04 08:46:10",4355682,35051,8,1.417,190.8,12.4,63.5,322.1,228.7,1.382,1.75,"NAN",12.36,"NAN",0,0
"2026-05-04 08:46:15",4355683,35051,8,1.417,197.8,12.35,63.4,321.7,236.1,1.389,1.75,"NAN",12.36,"NAN",0,0
"2026-05-04 08:46:20",4355684,35051,8,1.417,200.6,12.4,63.35,321.5,239.1,1.389,1.75,"NAN",12.34,"NAN",0,0
"2026-05-04 08:46:25",4355685,35051,8,1.417,202.9,12.4,63.35,322.2,240.7,1.389,1.75,"NAN",12.34,"NAN",0,0
"2026-05-04 08:46:30",4355686,35051,8,1.25,198.3,12.35,63.25,322.8,235.5,1.389,1.75,"NAN",12.33,"NAN",0,0
"2026-05-04 08:46:35",4355687,35051,8,1.084,201.6,12.35,63.25,322.1,239.5,1.382,1.75,"NAN",12.33,"NAN",0,0
"2026-05-04 08:46:40",4355688,35051,8,1.584,206.2,12.35,63.05,321.2,245,1.389,1.75,"NAN",12.33,"NAN",0,0
"2026-05-04 08:46:45",4355689,35051,8,1.417,195,12.35,62.5,322.4,232.6,1.382,1.75,"NAN",12.33,"NAN",0,0
"2026-05-04 08:46:50",4355690,35051,8,1.584,210.3,12.35,60.8,321.7,248.6,1.375,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 08:46:55",4355691,35051,8,1.084,195,12.35,59.7,321,234,1.354,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:00",4355692,35051,8,1.584,218.2,12.35,58.6,321,257.2,1.354,1.584,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:05",4355693,35051,8,2.084,204.5,12.35,57.8,321.2,243.3,1.375,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:10",4355694,35051,8,1.917,195.2,12.4,56.7,321.9,233.3,1.403,2.084,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:15",4355695,35051,8,2.417,206.3,12.45,56.1,321,245.3,1.445,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:20",4355696,35051,8,1.917,203.6,12.45,55.6,321.5,242.1,1.466,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:25",4355697,35051,8,2.084,209.5,12.5,55.15,322.9,246.6,1.5,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:30",4355698,35051,8,1.75,209,12.5,54.7,321.7,247.3,1.514,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:35",4355699,35051,8,1.25,207.9,12.55,54.45,320.8,247.1,1.514,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:40",4355700,35051,8,1.75,209.7,12.55,54.35,321.2,248.5,1.535,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:45",4355701,35051,8,2.084,200.3,12.55,54.15,321.7,238.6,1.563,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:50",4355702,35051,8,1.75,195.9,12.6,54.45,321.2,234.7,1.584,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:47:55",4355703,35051,8,1.75,198.2,12.6,54.8,320.5,237.7,1.604,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:48:00",4355704,35051,8,1.75,186.2,12.6,55.25,320.1,226.1,1.625,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:48:05",4355705,35051,8,1.75,187,12.6,55.85,319.6,227.4,1.646,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:48:10",4355706,35051,8,1.75,191,12.65,56.5,318.9,232.1,1.66,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:48:15",4355707,35051,8,1.584,190.5,12.6,57.15,319.1,231.4,1.667,2.417,"NAN",12.33,"NAN",0,0
"2026-05-04 08:48:20",4355708,35051,8,1.584,189.9,12.6,57.7,319.4,230.5,1.674,2.417,"NAN",12.32,"NAN",0,0
"2026-05-04 08:48:25",4355709,35051,8,1.584,186.6,12.6,58.2,318.7,227.9,1.681,2.417,"NAN",12.32,"NAN",0,0
"2026-05-04 08:48:30",4355710,35051,8,1.584,187,12.6,58.75,319.1,227.9,1.695,2.417,"NAN",12.32,"NAN",0,0
"2026-05-04 08:48:35",4355711,35051,8,1.417,186.8,12.55,59.1,319.1,227.7,1.709,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:48:40",4355712,35051,8,1.25,185.9,12.55,59.2,319.3,226.6,1.695,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:48:45",4355713,35051,8,1.417,189.9,12.55,59.1,319.6,230.3,1.695,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:48:50",4355714,35051,8,1.417,193.2,12.5,59,319.6,233.6,1.688,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:48:55",4355715,35051,8,1.417,194.2,12.55,58.55,320.1,234.1,1.702,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:00",4355716,35051,8,1.584,191.7,12.5,58.25,319.8,231.9,1.702,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:05",4355717,35051,8,1.584,191.5,12.5,58.1,319.8,231.7,1.681,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:10",4355718,35051,8,1.417,190,12.45,58.05,320.3,229.7,1.66,2.417,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:15",4355719,35051,8,1.584,195.9,12.5,57.75,320.5,235.4,1.625,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:20",4355720,35051,8,1.417,204.8,12.45,57.35,320.3,244.5,1.604,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:25",4355721,35051,8,1.25,192.8,12.45,56.95,320.3,232.5,1.57,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:30",4355722,35051,8,1.917,195.5,12.45,56.5,320.3,235.2,1.577,2.084,"NAN",12.31,"NAN",0,0
"2026-05-04 08:49:35",4355723,35051,8,1.75,190.8,12.5,56.25,320.8,230,1.598,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 08:49:40",4355724,35051,8,1.584,199.7,12.5,56.25,321,238.7,1.591,2.084,"NAN",12.3,"NAN",0,0
"2026-05-04 08:49:45",4355725,35051,8,1.75,199.1,12.45,56.75,320.5,238.6,1.577,1.917,"NAN",12.3,"NAN",0,0
"2026-05-04 08:49:50",4355726,35051,8,1.584,206.2,12.5,57.2,321.2,245,1.57,1.917,"NAN",12.3,"NAN",0,0
"2026-05-04 08:49:55",4355727,35051,8,1.417,207.5,12.5,57.8,321.5,246,1.556,1.917,"NAN",12.29,"NAN",0,0
"2026-05-04 08:50:00",4355728,35051,8,1.084,214.3,12.45,58.55,321,253.3,1.528,1.917,"NAN",12.29,"NAN",0,0
"2026-05-04 08:50:05",4355729,35051,8,0.917,203,12.45,58.85,320.1,242.9,1.493,1.917,"NAN",12.29,"NAN",0,0
"2026-05-04 08:50:10",4355730,35051,8,0.75,198.6,12.45,59.25,319.8,238.8,1.452,1.917,"NAN",12.29,"NAN",0,0
"2026-05-04 08:50:15",4355731,35051,8,0.917,195.4,12.5,59.55,320,235.4,1.424,1.917,"NAN",12.29,"NAN",0,0
"2026-05-04 08:50:20",4355732,35051,8,0.75,201,12.45,59.95,319.8,241.2,1.389,1.917,"NAN",12.27,"NAN",0,0
"2026-05-04 08:50:25",4355733,35051,8,0.917,202.5,12.4,60.15,320.3,242.2,1.361,1.917,"NAN",12.26,"NAN",0,0
"2026-05-04 08:50:30",4355734,35051,8,1.084,212.7,12.45,60.55,320.5,252.2,1.341,1.917,"NAN",12.26,"NAN",0,0
"2026-05-04 08:50:35",4355735,35051,8,1.25,213.2,12.4,60.85,321.2,252,1.334,1.917,"NAN",12.26,"NAN",0,0
"2026-05-04 08:50:40",4355736,35051,8,1.25,207.6,12.4,61.25,321.2,246.4,1.334,1.917,"NAN",12.26,"NAN",0,0
"2026-05-04 08:50:45",4355737,35051,8,1.25,194.4,12.35,61.5,321.5,232.9,1.327,1.917,"NAN",12.25,"NAN",0,0
"2026-05-04 08:50:50",4355738,35051,8,1.25,184.8,12.35,61.8,321.7,223.1,1.32,1.917,"NAN",12.25,"NAN",0,0
"2026-05-04 08:50:55",4355739,35051,8,1.25,183.4,12.35,62.1,321.5,221.9,1.313,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 08:51:00",4355740,35051,8,1.584,186.4,12.35,63,321.7,224.7,1.313,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 08:51:05",4355741,35051,8,1.75,185.5,12.35,63.7,321.7,223.8,1.32,1.917,"NAN",12.24,"NAN",0,0
"2026-05-04 08:51:10",4355742,35051,8,1.584,181.5,12.35,64.3,321.4,220.1,1.327,1.917,"NAN",12.23,"NAN",0,0
"2026-05-04 08:51:15",4355743,35051,8,1.417,177,12.3,64.85,321,216,1.32,1.917,"NAN",12.21,"NAN",0,0
"2026-05-04 08:51:20",4355744,35051,8,1.584,183.9,12.3,65.35,321.2,222.7,1.327,1.917,"NAN",12.21,"NAN",0,0
"2026-05-04 08:51:25",4355745,35051,8,1.584,185.3,12.3,65.45,321.5,223.8,1.341,1.917,"NAN",12.21,"NAN",0,0
"2026-05-04 08:51:30",4355746,35051,8,1.417,184.1,12.25,65.4,321.5,222.6,1.32,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:51:35",4355747,35051,8,1.417,184.1,12.25,65.25,321.2,222.9,1.306,1.75,"NAN",12.2,"NAN",0,0
"2026-05-04 08:51:40",4355748,35051,8,1.417,184.8,12.25,64.95,321.2,223.6,1.299,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:51:45",4355749,35051,8,1.417,187.3,12.25,64.55,321.7,225.6,1.285,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:51:50",4355750,35051,8,1.084,202.4,12.2,64.35,321,241.4,1.264,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:51:55",4355751,35051,8,1.417,192,12.2,64.15,321,231,1.264,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:52:00",4355752,35051,8,1.25,192.8,12.25,63.85,320.8,232,1.271,1.75,"NAN",12.19,"NAN",0,0
"2026-05-04 08:52:05",4355753,35051,8,1.584,199,12.2,63.65,320.7,238.3,1.299,1.75,"NAN",12.18,"NAN",0,0
"2026-05-04 08:52:10",4355754,35051,8,1.584,193.8,12.2,63.65,321.4,232.4,1.334,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:15",4355755,35051,8,1.417,196.3,12.25,63.65,321.2,235.1,1.354,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:20",4355756,35051,8,1.25,188.9,12.25,63.45,321,227.9,1.375,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:25",4355757,35051,8,1.584,195.1,12.15,63.15,320.8,234.3,1.403,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:30",4355758,35051,8,1.417,184.5,12.15,63.15,321.7,222.8,1.417,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:35",4355759,35051,8,1.584,188.3,12.2,63.25,321.4,226.9,1.431,1.75,"NAN",12.17,"NAN",0,0
"2026-05-04 08:52:40",4355760,35051,8,1.417,190.8,12.15,63.45,321.2,229.6,1.438,1.75,"NAN",12.16,"NAN",0,0
"2026-05-04 08:52:45",4355761,35051,8,1.417,184,12.2,63.75,321.2,222.8,1.445,1.75,"NAN",12.16,"NAN",0,0
"2026-05-04 08:52:50",4355762,35051,8,1.584,179.7,12.2,63.85,321.5,218.2,1.459,1.75,"NAN",12.16,"NAN",0,0
"2026-05-04 08:52:55",4355763,35051,8,1.584,179.3,12.15,63.9,321.2,218.1,1.473,1.75,"NAN",12.16,"NAN",0,0
"2026-05-04 08:53:00",4355764,35051,8,1.584,181.6,12.15,64.05,320.8,220.8,1.473,1.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:53:05",4355765,35051,8,1.584,184.3,12.2,64.3,321,223.3,1.466,1.584,"NAN",12.14,"NAN",0,0
"2026-05-04 08:53:10",4355766,35051,8,1.75,184.7,12.15,64.6,321,223.7,1.473,1.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:53:15",4355767,35051,8,1.75,183.6,12.15,64.75,321.4,222.2,1.486,1.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:53:20",4355768,35051,8,1.75,181.9,12.15,64.85,321,220.9,1.493,1.75,"NAN",12.14,"NAN",0,0
"2026-05-04 08:53:25",4355769,35051,8,1.584,180.7,12.15,64.8,321.2,219.5,1.493,1.75,"NAN",12.13,"NAN",0,0
"2026-05-04 08:53:30",4355770,35051,8,1.75,180.6,12.15,64.4,321.4,219.2,1.507,1.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:53:35",4355771,35051,8,1.584,184,12.15,63.95,321.2,222.8,1.514,1.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:53:40",4355772,35051,8,1.584,185.9,12.1,63.5,320.8,225.1,1.521,1.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:53:45",4355773,35051,8,1.584,190.3,12.15,63.15,321,229.3,1.528,1.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:53:50",4355774,35051,8,1.75,193.9,12.15,62.65,321.2,232.7,1.556,1.75,"NAN",12.12,"NAN",0,0
"2026-05-04 08:53:55",4355775,35051,8,1.917,196,12.1,62.5,321.2,234.8,1.577,1.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:54:00",4355776,35051,8,1.75,195,12.1,62.5,321.2,233.8,1.598,1.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:54:05",4355777,35051,8,1.417,192.2,12.1,62.6,320.8,231.4,1.591,1.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:54:10",4355778,35051,8,1.417,190,12.15,62.9,320.5,229.5,1.584,1.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:54:15",4355779,35051,8,1.25,188.2,12.1,63,320.3,227.9,1.577,1.917,"NAN",12.12,"NAN",0,0
"2026-05-04 08:54:20",4355780,35051,8,1.417,187.4,12.15,63.15,320.7,226.7,1.584,1.917,"NAN",12.11,"NAN",0,0
"2026-05-04 08:54:25",4355781,35051,8,1.417,186.4,12.1,63.35,320.3,226.1,1.577,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:30",4355782,35051,8,1.417,186.6,12.1,63.75,320.5,226.1,1.577,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:35",4355783,35051,8,1.417,190.2,12.1,64.05,320.7,229.5,1.57,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:40",4355784,35051,8,1.417,190.8,12.1,64.25,320.5,230.3,1.57,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:45",4355785,35051,8,1.584,191.1,12.1,64.45,321,230.1,1.577,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:50",4355786,35051,8,1.417,191.7,12.1,64.65,321,230.7,1.57,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:54:55",4355787,35051,8,1.584,190.6,12.1,64.75,321,229.6,1.57,1.917,"NAN",12.1,"NAN",0,0
"2026-05-04 08:55:00",4355788,35051,8,1.417,189.5,12.1,64.8,321,228.5,1.563,1.917,"NAN",12.08,"NAN",0,0
"2026-05-04 08:55:05",4355789,35051,8,1.417,189.6,12.1,64.85,321.2,228.4,1.556,1.917,"NAN",12.07,"NAN",0,0
"2026-05-04 08:55:10",4355790,35051,8,1.417,187.4,12.1,64.85,321,226.4,1.542,1.917,"NAN",12.07,"NAN",0,0
"2026-05-04 08:55:15",4355791,35051,8,1.417,188.4,12.1,65,321,227.4,1.528,1.917,"NAN",12.07,"NAN",0,0
"2026-05-04 08:55:20",4355792,35051,8,1.25,188.1,12.1,65.1,321,227.1,1.507,1.917,"NAN",12.07,"NAN",0,0
"2026-05-04 08:55:25",4355793,35051,8,1.417,186.1,12.1,65.1,321.2,224.9,1.5,1.917,"NAN",12.06,"NAN",0,0
"2026-05-04 08:55:30",4355794,35051,8,1.25,183.3,12.1,65.25,321.5,221.8,1.479,1.917,"NAN",12.06,"NAN",0,0
"2026-05-04 08:55:35",4355795,35051,8,1.25,177.3,12.05,65.3,321.2,216.1,1.466,1.917,"NAN",12.06,"NAN",0,0
"2026-05-04 08:55:40",4355796,35051,8,1.084,181.1,12.05,65.3,321.2,219.9,1.445,1.917,"NAN",12.05,"NAN",0,0
"2026-05-04 08:55:45",4355797,35051,8,1.25,183.6,12.05,65.4,321.4,222.2,1.431,1.917,"NAN",12.05,"NAN",0,0
"2026-05-04 08:55:50",4355798,35051,8,1.584,187.1,12.05,65.55,321.5,225.6,1.424,1.917,"NAN",12.05,"NAN",0,0
"2026-05-04 08:55:55",4355799,35051,8,1.417,186.9,12.05,65.95,321.7,225.2,1.403,1.75,"NAN",12.05,"NAN",0,0
"2026-05-04 08:56:00",4355800,35051,8,1.417,188.1,12.05,66.2,321.5,226.6,1.389,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 08:56:05",4355801,35051,8,1.584,191.1,12.05,66.4,321.7,229.4,1.396,1.584,"NAN",12.04,"NAN",0,0
"2026-05-04 08:56:10",4355802,35051,8,1.417,189.3,12,66.55,321.7,227.6,1.396,1.584,"NAN",12.03,"NAN",0,0
"2026-05-04 08:56:15",4355803,35051,8,1.25,187.1,12.05,66.65,321.9,225.2,1.396,1.584,"NAN",12.03,"NAN",0,0
"2026-05-04 08:56:20",4355804,35051,8,1.417,186.4,12.05,66.7,322.1,224.3,1.396,1.584,"NAN",12.03,"NAN",0,0
"2026-05-04 08:56:25",4355805,35051,8,1.417,189.4,12,66.8,321.7,227.7,1.396,1.584,"NAN",12.03,"NAN",0,0
"2026-05-04 08:56:30",4355806,35051,8,1.584,190.1,12,66.9,321.9,228.2,1.403,1.584,"NAN",12.01,"NAN",0,0
"2026-05-04 08:56:35",4355807,35051,8,1.417,191.2,12,66.9,321.9,229.3,1.403,1.584,"NAN",12.01,"NAN",0,0
"2026-05-04 08:56:40",4355808,35051,8,1.417,193.8,12,66.95,322.1,231.7,1.403,1.584,"NAN",12,"NAN",0,0
"2026-05-04 08:56:45",4355809,35051,8,1.417,191.3,12,66.85,321.7,229.6,1.396,1.584,"NAN",12,"NAN",0,0
"2026-05-04 08:56:50",4355810,35051,8,1.584,190.6,11.95,66.7,321.7,228.9,1.403,1.584,"NAN",12,"NAN",0,0
"2026-05-04 08:56:55",4355811,35051,8,1.25,190.7,12,66.6,321.9,228.8,1.389,1.584,"NAN",12,"NAN",0,0
"2026-05-04 08:57:00",4355812,35051,8,1.25,192.2,11.95,66.4,321.7,230.5,1.382,1.584,"NAN",12,"NAN",0,0
"2026-05-04 08:57:05",4355813,35051,8,1.25,190.1,11.95,66.3,322.1,228,1.375,1.584,"NAN",11.99,"NAN",0,0
"2026-05-04 08:57:10",4355814,35051,8,0.917,188.3,11.95,66.3,321.7,226.6,1.354,1.584,"NAN",11.98,"NAN",0,0
"2026-05-04 08:57:15",4355815,35051,8,1.084,187.9,11.95,66.25,321.2,226.7,1.341,1.584,"NAN",11.98,"NAN",0,0
"2026-05-04 08:57:20",4355816,35051,8,1.084,190.9,11.95,66.2,321.2,229.7,1.334,1.584,"NAN",11.98,"NAN",0,0
"2026-05-04 08:57:25",4355817,35051,8,1.084,188.9,11.95,66.2,321.5,227.4,1.32,1.584,"NAN",11.98,"NAN",0,0
"2026-05-04 08:57:30",4355818,35051,8,1.084,195.6,11.95,66.15,321.7,233.9,1.313,1.584,"NAN",11.97,"NAN",0,0
"2026-05-04 08:57:35",4355819,35051,8,1.25,197.6,11.95,66,321.7,235.9,1.313,1.584,"NAN",11.97,"NAN",0,0
"2026-05-04 08:57:40",4355820,35051,8,1.25,197.1,11.95,65.7,322.1,235,1.32,1.584,"NAN",11.97,"NAN",0,0
"2026-05-04 08:57:45",4355821,35051,8,1.25,193.9,11.9,65.45,322.1,231.8,1.32,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:57:50",4355822,35051,8,1.25,196.4,11.9,65.25,322.4,234,1.306,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:57:55",4355823,35051,8,1.25,199,11.95,64.9,322.9,236.1,1.299,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:58:00",4355824,35051,8,1.25,200,11.95,64.6,322.9,237.1,1.292,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:58:05",4355825,35051,8,1.417,202.5,11.95,64.45,322.8,239.7,1.285,1.584,"NAN",11.96,"NAN",0,0
"2026-05-04 08:58:10",4355826,35051,8,1.417,201.5,11.9,64.35,322.6,238.9,1.285,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 08:58:15",4355827,35051,8,1.25,199.7,11.95,64.25,322.4,237.3,1.285,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 08:58:20",4355828,35051,8,1.25,200,11.95,64.25,322.6,237.4,1.278,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 08:58:25",4355829,35051,8,1.25,197.8,11.9,64.25,322.4,235.4,1.271,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 08:58:30",4355830,35051,8,1.084,193.5,11.95,64.25,322.2,231.3,1.25,1.584,"NAN",11.93,"NAN",0,0
"2026-05-04 08:58:35",4355831,35051,8,1.084,195.9,11.9,64.1,321.9,234,1.236,1.584,"NAN",11.92,"NAN",0,0
"2026-05-04 08:58:40",4355832,35051,8,1.084,199.6,11.95,64.05,321.9,237.7,1.222,1.584,"NAN",11.91,"NAN",0,0
"2026-05-04 08:58:45",4355833,35051,8,1.084,200.2,11.95,64.05,321.9,238.3,1.209,1.584,"NAN",11.91,"NAN",0,0
"2026-05-04 08:58:50",4355834,35051,8,0.917,202.6,11.9,64.05,321.9,240.7,1.181,1.417,"NAN",11.91,"NAN",0,0
"2026-05-04 08:58:55",4355835,35051,8,1.084,205.1,11.95,64.05,322.1,243,1.174,1.417,"NAN",11.91,"NAN",0,0
"2026-05-04 08:59:00",4355836,35051,8,1.084,205.8,11.95,64.15,321.9,243.9,1.167,1.417,"NAN",11.91,"NAN",0,0
"2026-05-04 08:59:05",4355837,35051,8,1.084,207.7,11.95,64.25,322.4,245.3,1.16,1.417,"NAN",11.9,"NAN",0,0
"2026-05-04 08:59:10",4355838,35051,8,1.25,205.1,11.9,64.25,322.2,242.9,1.174,1.417,"NAN",11.88,"NAN",0,0
"2026-05-04 08:59:15",4355839,35051,8,1.084,207.2,11.9,64.25,322.4,244.8,1.174,1.417,"NAN",11.88,"NAN",0,0
"2026-05-04 08:59:20",4355840,35051,8,1.084,219.3,11.95,64.25,322.8,256.5,1.174,1.417,"NAN",11.88,"NAN",0,0
"2026-05-04 08:59:25",4355841,35051,8,1.084,221.9,11.9,64.45,322.9,259,1.174,1.417,"NAN",11.87,"NAN",0,0
"2026-05-04 08:59:30",4355842,35051,8,1.084,214.3,11.95,64.45,323.1,251.2,1.174,1.417,"NAN",11.87,"NAN",0,0
"2026-05-04 08:59:35",4355843,35051,8,0.917,202.9,11.9,64.3,322.8,240.1,1.16,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 08:59:40",4355844,35051,8,0.917,189,11.9,64,322.9,226.1,1.146,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 08:59:45",4355845,35051,8,1.084,191.5,11.9,63.55,322.4,229.1,1.139,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 08:59:50",4355846,35051,8,0.917,190.5,11.9,63.35,322.6,227.9,1.125,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 08:59:55",4355847,35051,8,1.084,193,11.9,63.35,322.9,230.1,1.118,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 09:00:00",4355848,35051,8,1.25,196.4,11.95,63.55,322.6,233.8,1.118,1.417,"NAN",11.86,"NAN",0,0
"2026-05-04 09:00:05",4355849,35051,8,1.084,202.3,11.95,63.75,322.8,239.5,1.104,1.417,"NAN",11.85,"NAN",0,0
"2026-05-04 09:00:10",4355850,35051,8,0.917,199.6,11.9,63.75,322.9,236.7,1.084,1.25,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:15",4355851,35051,8,1.084,194.5,11.9,63.65,323.1,231.4,1.077,1.25,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:20",4355852,35051,8,1.417,192.6,11.9,63.55,322.9,229.7,1.084,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:25",4355853,35051,8,1.25,193.6,11.95,63.45,322.4,231.2,1.084,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:30",4355854,35051,8,1.25,196,11.9,63.45,322.6,233.4,1.09,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:35",4355855,35051,8,1.25,191,11.9,63.45,322.4,228.6,1.097,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:40",4355856,35051,8,1.084,190.3,11.9,63.55,322.9,227.4,1.097,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:45",4355857,35051,8,1.084,191.6,11.95,63.7,322.4,229.2,1.097,1.417,"NAN",11.84,"NAN",0,0
"2026-05-04 09:00:50",4355858,35051,8,1.25,194.8,11.9,63.95,322.4,232.4,1.111,1.417,"NAN",11.83,"NAN",0,0
"2026-05-04 09:00:55",4355859,35051,8,1.417,188.5,11.95,64.1,322.6,225.9,1.125,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:00",4355860,35051,8,1.417,194.1,11.95,64.25,322.4,231.7,1.139,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:05",4355861,35051,8,1.417,190.7,11.95,64.45,322.2,228.5,1.153,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:10",4355862,35051,8,1.25,186.9,11.95,64.7,322.4,224.5,1.153,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:15",4355863,35051,8,1.25,185.2,11.95,64.9,322.4,222.8,1.16,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:20",4355864,35051,8,1.25,184.8,11.9,65.15,322.2,222.6,1.167,1.417,"NAN",11.81,"NAN",0,0
"2026-05-04 09:01:25",4355865,35051,8,1.25,182.2,11.9,65.4,322.4,219.8,1.174,1.417,"NAN",11.8,"NAN",0,0
"2026-05-04 09:01:30",4355866,35051,8,1.25,188,11.9,65.7,322.2,225.8,1.181,1.417,"NAN",11.8,"NAN",0,0
"2026-05-04 09:01:35",4355867,35051,8,1.084,190.8,11.85,65.9,321.9,228.9,1.188,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 09:01:40",4355868,35051,8,1.417,201.5,11.85,66,321.9,239.6,1.209,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 09:01:45",4355869,35051,8,1.417,206.1,11.85,66,322.2,243.9,1.222,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 09:01:50",4355870,35051,8,1.417,208.6,11.85,66.05,322.6,246,1.243,1.417,"NAN",11.79,"NAN",0,0
"2026-05-04 09:01:55",4355871,35051,8,1.584,210.7,11.85,66.15,322.8,247.9,1.264,1.584,"NAN",11.79,"NAN",0,0
"2026-05-04 09:02:00",4355872,35051,8,1.584,211.4,11.85,66.3,322.6,248.8,1.278,1.584,"NAN",11.79,"NAN",0,0
"2026-05-04 09:02:05",4355873,35051,8,1.584,212.5,11.85,66.45,322.4,250.1,1.299,1.584,"NAN",11.78,"NAN",0,0
"2026-05-04 09:02:10",4355874,35051,8,1.75,210.9,11.85,66.7,322.4,248.5,1.334,1.75,"NAN",11.78,"NAN",0,0
"2026-05-04 09:02:15",4355875,35051,8,1.584,209.1,11.85,67,322.4,246.7,1.354,1.75,"NAN",11.77,"NAN",0,0
"2026-05-04 09:02:20",4355876,35051,8,1.584,208.3,11.85,67.1,322.6,245.7,1.361,1.75,"NAN",11.77,"NAN",0,0
"2026-05-04 09:02:25",4355877,35051,8,1.417,209.3,11.85,67.1,321.9,247.4,1.368,1.75,"NAN",11.77,"NAN",0,0
"2026-05-04 09:02:30",4355878,35051,8,1.417,214,11.85,67.05,321.9,252.1,1.375,1.75,"NAN",11.77,"NAN",0,0
"2026-05-04 09:02:35",4355879,35051,8,1.417,213.5,11.8,66.55,322.6,250.9,1.382,1.75,"NAN",11.76,"NAN",0,0
"2026-05-04 09:02:40",4355880,35051,8,1.584,209.7,11.8,66,321.9,247.8,1.403,1.75,"NAN",11.74,"NAN",0,0
"2026-05-04 09:02:45",4355881,35051,8,1.417,205.3,11.8,65.45,321.9,243.4,1.417,1.75,"NAN",11.74,"NAN",0,0
"2026-05-04 09:02:50",4355882,35051,8,1.25,208.5,11.8,65.05,321.4,247.1,1.417,1.75,"NAN",11.74,"NAN",0,0
"2026-05-04 09:02:55",4355883,35051,8,1.75,209.6,11.8,64.5,322.4,247.2,1.431,1.75,"NAN",11.74,"NAN",0,0
"2026-05-04 09:03:00",4355884,35051,8,1.917,213.3,11.75,64.15,322.4,250.9,1.452,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 09:03:05",4355885,35051,8,1.75,214.3,11.8,63.9,322.4,251.9,1.466,1.917,"NAN",11.73,"NAN",0,0
"2026-05-04 09:03:10",4355886,35051,8,2.084,211.3,11.8,63.6,322.8,248.5,1.5,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:15",4355887,35051,8,1.75,207.9,11.8,63.05,322.4,245.5,1.521,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:20",4355888,35051,8,1.917,214.3,11.8,62.8,322.4,251.9,1.549,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:25",4355889,35051,8,1.75,213.3,11.8,62.45,321.9,251.4,1.57,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:30",4355890,35051,8,2.084,202.5,11.85,61.9,322.6,239.9,1.604,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:35",4355891,35051,8,1.75,210.2,11.85,60.65,323.1,247.1,1.632,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:40",4355892,35051,8,2.084,207.9,11.85,59.35,322.6,245.3,1.66,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:45",4355893,35051,8,1.75,203.5,11.95,58.45,322.2,241.3,1.674,2.084,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:50",4355894,35051,8,2.25,202.8,11.9,57.75,321.5,241.3,1.709,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:03:55",4355895,35051,8,1.917,203.5,11.95,57.15,321.5,242,1.723,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:00",4355896,35051,8,2.084,197.7,12,56.3,320.8,236.9,1.743,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:05",4355897,35051,8,2.084,199.5,12.05,56,320,239.5,1.764,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:10",4355898,35051,8,1.917,202,12.05,55.75,319.4,242.6,1.771,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:15",4355899,35051,8,1.917,204.4,12.1,55.75,319.8,244.6,1.785,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:20",4355900,35051,8,1.917,205.5,12.1,55.55,320.3,245.2,1.799,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:25",4355901,35051,8,1.75,204.3,12.1,55.45,319.3,245,1.813,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:30",4355902,35051,8,1.75,206.2,12.05,55.45,319.8,246.4,1.827,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:35",4355903,35051,8,1.75,203.5,12.1,55.5,319.6,243.9,1.841,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:40",4355904,35051,8,1.584,210.7,12.1,55.9,319.1,251.6,1.841,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:45",4355905,35051,8,1.584,210.1,12.1,56.35,319.1,251,1.848,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:50",4355906,35051,8,1.584,206.4,12.1,56.95,319.6,246.8,1.861,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:04:55",4355907,35051,8,1.417,204.1,12.1,57.5,319.6,244.5,1.848,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:05:00",4355908,35051,8,1.417,218,12.1,58.35,319.4,258.6,1.827,2.25,"NAN",11.72,"NAN",0,0
"2026-05-04 09:05:05",4355909,35051,8,1.75,228.8,12.05,58.85,319.3,269.5,1.827,2.25,"NAN",11.71,"NAN",0,0
"2026-05-04 09:05:10",4355910,35051,8,1.75,210.7,12.1,59,320.1,250.6,1.813,2.25,"NAN",11.71,"NAN",0,0
"2026-05-04 09:05:15",4355911,35051,8,2.084,211,12.1,59.1,321,250,1.827,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:20",4355912,35051,8,1.917,205.8,12.05,59.15,321.2,244.6,1.827,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:25",4355913,35051,8,1.917,202.4,12.05,59.25,321.2,241.2,1.834,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:30",4355914,35051,8,2.084,201.8,12.05,59.4,320.5,241.3,1.834,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:35",4355915,35051,8,1.917,204.3,12.05,59.5,321,243.3,1.841,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:40",4355916,35051,8,2.25,206.1,12.05,59.85,320.8,245.3,1.848,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:45",4355917,35051,8,2.25,207.7,12,60,321.4,246.3,1.868,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:50",4355918,35051,8,1.917,204.7,12.05,60.05,320.8,243.9,1.855,2.25,"NAN",11.7,"NAN",0,0
"2026-05-04 09:05:55",4355919,35051,8,1.75,202.2,12,60.05,320,242.2,1.848,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:00",4355920,35051,8,1.917,198.2,12,59.9,319.8,238.4,1.841,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:05",4355921,35051,8,1.584,202.9,12,59.75,319.8,243.1,1.82,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:10",4355922,35051,8,1.75,206.7,12,59.8,319.6,247.1,1.813,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:15",4355923,35051,8,1.75,210.7,12,59.95,320,250.7,1.806,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:20",4355924,35051,8,1.75,207.3,11.95,60.2,320,247.3,1.799,2.25,"NAN",11.68,"NAN",0,0
"2026-05-04 09:06:25",4355925,35051,8,1.584,204.4,11.95,60.85,318.7,245.7,1.792,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:30",4355926,35051,8,1.417,202.6,11.95,61.15,318.7,243.9,1.778,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:35",4355927,35051,8,1.75,203.9,11.95,61.65,319.6,244.3,1.778,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:40",4355928,35051,8,1.584,199.4,11.95,62.05,319.4,240,1.778,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:45",4355929,35051,8,1.584,196.5,11.95,62.7,319.4,237.1,1.778,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:50",4355930,35051,8,1.75,201.9,11.95,63.2,319.6,242.3,1.785,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:06:55",4355931,35051,8,2.084,202,11.95,63.5,319.8,242.2,1.813,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:07:00",4355932,35051,8,1.917,204.3,11.95,63.75,320,244.3,1.834,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:07:05",4355933,35051,8,1.917,202.7,11.9,63.7,320.5,242.2,1.841,2.25,"NAN",11.67,"NAN",0,0
"2026-05-04 09:07:10",4355934,35051,8,1.917,205.3,11.9,63.75,321.5,243.8,1.848,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:15",4355935,35051,8,1.917,205.8,11.9,63.7,320.3,245.5,1.841,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:20",4355936,35051,8,1.917,200.9,11.9,63.75,317.3,243.6,1.841,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:25",4355937,35051,8,2.084,206.9,11.9,63.9,317.9,249,1.848,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:30",4355938,35051,8,2.084,204.6,11.85,64.2,316.8,247.8,1.848,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:35",4355939,35051,8,2.084,201.8,11.85,64.35,317.5,244.3,1.855,2.25,"NAN",11.65,"NAN",0,0
"2026-05-04 09:07:40",4355940,35051,8,2.084,207,11.85,64.45,316.5,250.5,1.848,2.25,"NAN",11.64,"NAN",0,0
"2026-05-04 09:07:45",4355941,35051,8,2.084,213,11.85,64.5,316.6,256.4,1.841,2.084,"NAN",11.64,"NAN",0,0
"2026-05-04 09:07:50",4355942,35051,8,1.917,211,11.8,64.35,317.2,253.8,1.841,2.084,"NAN",11.63,"NAN",0,0
"2026-05-04 09:07:55",4355943,35051,8,2.084,208.5,11.85,64.1,317.3,251.2,1.855,2.084,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:00",4355944,35051,8,2.25,211.5,11.85,63.95,317,254.5,1.868,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:05",4355945,35051,8,2.084,211.5,11.85,63.95,317.5,254,1.889,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:10",4355946,35051,8,1.75,208.9,11.8,63.8,317.7,251.2,1.889,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:15",4355947,35051,8,1.584,213.6,11.8,63.75,317.2,256.4,1.882,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:20",4355948,35051,8,2.084,208.3,11.75,63.65,316.6,251.7,1.896,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:25",4355949,35051,8,1.917,207.6,11.8,63.55,316.6,251,1.91,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:30",4355950,35051,8,1.917,207.8,11.75,63.35,316.6,251.2,1.931,2.25,"NAN",11.61,"NAN",0,0
"2026-05-04 09:08:35",4355951,35051,8,1.917,207.1,11.8,63.05,316.3,250.8,1.938,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:40",4355952,35051,8,1.75,208.9,11.8,62.65,317,251.9,1.945,2.25,"NAN",11.63,"NAN",0,0
"2026-05-04 09:08:45",4355953,35051,8,2.084,210.8,11.75,62.3,316.8,254,1.966,2.25,"NAN",11.61,"NAN",0,0
"2026-05-04 09:08:50",4355954,35051,8,2.084,212.7,11.8,61.65,317,255.7,1.98,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:08:55",4355955,35051,8,2.25,214.9,11.8,61.05,317,257.9,1.987,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:00",4355956,35051,8,2.084,218.2,11.8,60.7,317.7,260.5,1.993,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:05",4355957,35051,8,2.25,215.1,11.8,60.5,318,257.1,2.007,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:10",4355958,35051,8,1.917,209.8,11.8,60.3,316.1,253.7,2.007,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:15",4355959,35051,8,1.75,208.9,11.85,60.25,315.6,253.3,2,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:20",4355960,35051,8,1.75,213.4,11.8,60.15,316.8,256.6,1.993,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:25",4355961,35051,8,1.75,217.2,11.8,60.25,316.8,260.4,1.98,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:30",4355962,35051,8,1.417,216.9,11.85,60.25,315.8,261.1,1.952,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:35",4355963,35051,8,1.417,208.4,11.8,59.85,316.3,252.1,1.924,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:40",4355964,35051,8,1.917,204.3,11.85,59.55,316.1,248.2,1.917,2.25,"NAN",11.6,"NAN",0,0
"2026-05-04 09:09:45",4355965,35051,8,1.75,207.3,11.85,59.35,316.1,251.2,1.903,2.25,"NAN",11.59,"NAN",0,0
"2026-05-04 09:09:50",4355966,35051,8,1.75,206.8,11.8,59.2,316.6,250.2,1.896,2.25,"NAN",11.59,"NAN",0,0
"2026-05-04 09:09:55",4355967,35051,8,1.917,204.4,11.85,59.35,316.6,247.8,1.889,2.25,"NAN",11.59,"NAN",0,0
"2026-05-04 09:10:00",4355968,35051,8,1.584,208.2,11.9,59.65,316.8,251.4,1.861,2.25,"NAN",11.59,"NAN",0,0
"2026-05-04 09:10:05",4355969,35051,8,1.75,210.8,11.85,60.3,317,253.8,1.848,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:10",4355970,35051,8,1.917,206.1,11.9,61,316.6,249.5,1.855,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:15",4355971,35051,8,2.084,207.7,11.9,61.85,316.1,251.6,1.875,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:20",4355972,35051,8,2.084,205.5,11.9,62.4,315.6,249.9,1.875,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:25",4355973,35051,8,2.25,205.1,11.85,62.9,315.9,249.2,1.889,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:30",4355974,35051,8,1.75,207.9,11.85,63.1,316.1,251.8,1.882,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:35",4355975,35051,8,2.084,213.2,11.85,63.05,316.3,256.9,1.889,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:40",4355976,35051,8,2.25,212.1,11.85,62.9,315.8,256.3,1.91,2.25,"NAN",11.58,"NAN",0,0
"2026-05-04 09:10:45",4355977,35051,8,2.25,202.5,11.8,62.5,316.6,245.9,1.917,2.25,"NAN",11.57,"NAN",0,0
"2026-05-04 09:10:50",4355978,35051,8,2.25,204.2,11.85,62.1,316.5,247.7,1.924,2.25,"NAN",11.57,"NAN",0,0
"2026-05-04 09:10:55",4355979,35051,8,2.25,200.1,11.85,61.6,314.4,245.7,1.924,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:00",4355980,35051,8,2.084,196.7,11.85,61.1,316.3,240.4,1.924,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:05",4355981,35051,8,1.917,197.4,11.85,61.05,316.8,240.6,1.91,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:10",4355982,35051,8,2.084,199.1,11.85,61.1,315.2,243.9,1.917,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:15",4355983,35051,8,2.25,199.4,11.9,61.35,314.4,245,1.938,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:20",4355984,35051,8,2.25,203.3,11.85,61.85,315.2,248.1,1.959,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:25",4355985,35051,8,2.25,209.1,11.85,62.1,315.6,253.5,1.98,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:30",4355986,35051,8,2.084,206.5,11.85,62.3,315.6,250.9,2.007,2.25,"NAN",11.56,"NAN",0,0
"2026-05-04 09:11:35",4355987,35051,8,2.084,203.5,11.85,62.4,315.6,247.9,2.035,2.25,"NAN",11.54,"NAN",0,0
"2026-05-04 09:11:40",4355988,35051,8,2.084,206,11.85,62.4,314.8,251.2,2.042,2.25,"NAN",11.54,"NAN",0,0
"2026-05-04 09:11:45",4355989,35051,8,2.417,208.8,11.85,62.4,314.8,254,2.07,2.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:11:50",4355990,35051,8,2.25,203.7,11.85,62.25,315.6,248.1,2.091,2.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:11:55",4355991,35051,8,2.417,201.5,11.85,62.05,314.6,246.9,2.112,2.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:00",4355992,35051,8,2.417,198.4,11.85,61.85,315.8,242.6,2.146,2.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:05",4355993,35051,8,2.751,199.1,11.8,62,313.9,245.2,2.188,2.751,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:10",4355994,35051,8,2.751,204.5,11.85,62.25,312,252.5,2.223,2.751,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:15",4355995,35051,8,2.917,203.2,11.8,62.5,313.7,249.5,2.257,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:20",4355996,35051,8,2.584,213.5,11.8,62.5,314.4,259.1,2.278,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:25",4355997,35051,8,2.751,201.6,11.8,62.05,316.8,244.8,2.299,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:30",4355998,35051,8,2.25,196.2,11.8,61.3,314.8,241.4,2.32,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:35",4355999,35051,8,2.417,211.4,11.8,60.4,312.7,258.7,2.334,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:40",4356000,35051,8,2.917,221.6,11.8,59.7,313.2,268.4,2.362,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:45",4356001,35051,8,2.584,222,11.85,59.25,315.4,266.6,2.375,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:50",4356002,35051,8,2.25,219.4,11.85,59.1,313.5,265.9,2.375,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:12:55",4356003,35051,8,2.917,204.9,11.9,59,311.8,253.1,2.403,2.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:00",4356004,35051,8,3.251,200.1,11.9,59.2,311.6,248.5,2.452,3.251,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:05",4356005,35051,8,3.417,200.1,11.85,59,313.4,246.7,2.514,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:10",4356006,35051,8,3.251,214.1,11.9,58.7,311.3,262.8,2.563,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:15",4356007,35051,8,2.917,194,11.9,58.3,314.8,239.2,2.591,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:20",4356008,35051,8,2.751,194.3,11.9,58.05,310.4,243.9,2.612,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:25",4356009,35051,8,2.917,198.1,11.95,58.15,309.3,248.8,2.639,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:30",4356010,35051,8,2.917,193.5,11.95,58.6,310.6,242.9,2.674,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:35",4356011,35051,8,3.251,192.1,11.95,59.15,310.4,241.7,2.723,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:40",4356012,35051,8,3.084,204.1,11.95,59.55,309,255.1,2.764,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:45",4356013,35051,8,3.084,204.6,11.9,59.65,313.2,251.4,2.792,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:50",4356014,35051,8,3.251,200.6,11.95,59.4,311.4,249.2,2.834,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:13:55",4356015,35051,8,2.751,208.5,11.95,59.3,311.6,256.9,2.848,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:00",4356016,35051,8,3.084,211.3,11.95,59.35,311.6,259.7,2.876,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:05",4356017,35051,8,2.584,217.9,11.95,59.7,312.7,265.2,2.869,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:10",4356018,35051,8,2.917,212.2,11.95,60.15,313.9,258.3,2.876,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:15",4356019,35051,8,3.251,213.1,11.95,60.7,313.4,259.7,2.889,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:20",4356020,35051,8,3.417,209.9,11.95,60.95,314.4,255.5,2.924,3.417,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:25",4356021,35051,8,3.917,210.7,11.9,60.85,313.4,257.3,2.973,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:30",4356022,35051,8,4.084,215.6,11.95,60.15,312.3,263.3,3.049,4.084,"NAN",11.53,"NAN",0,0
"2026-05-04 09:14:35",4356023,35051,8,4.251,223.3,11.95,59.5,312.1,271.2,3.126,4.251,"NAN",11.54,"NAN",0,0
"2026-05-04 09:14:40",4356024,35051,8,3.751,218.2,11.95,58.75,311.6,266.6,3.16,4.251,"NAN",11.54,"NAN",0,0
"2026-05-04 09:14:45",4356025,35051,8,3.917,213.7,11.95,58.2,310.9,262.8,3.216,4.251,"NAN",11.54,"NAN",0,0
"2026-05-04 09:14:50",4356026,35051,8,4.084,213.7,11.95,57.55,311.1,262.6,3.292,4.251,"NAN",11.54,"NAN",0,0
"2026-05-04 09:14:55",4356027,35051,8,3.917,224.8,11.95,57.3,311.1,273.7,3.334,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:00",4356028,35051,8,4.084,222,11.95,57.2,309.9,272.1,3.369,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:05",4356029,35051,8,3.917,219.9,12,57.3,310.9,269,3.39,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:10",4356030,35051,8,4.084,218.7,11.95,57.25,311.4,267.3,3.424,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:15",4356031,35051,8,3.917,219.1,11.95,57.15,310.7,268.4,3.466,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:20",4356032,35051,8,4.084,222,11.95,57,311.1,270.9,3.522,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:25",4356033,35051,8,4.251,218.2,11.95,57,311.3,266.9,3.577,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:30",4356034,35051,8,3.917,223.2,12,56.8,310.6,272.6,3.619,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:35",4356035,35051,8,3.917,217.8,12.05,56.75,311.6,266.2,3.647,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:40",4356036,35051,8,4.084,220.8,12,56.8,311.1,269.7,3.688,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:45",4356037,35051,8,4.084,220.8,11.95,56.9,312.5,268.3,3.73,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:50",4356038,35051,8,4.084,225.1,12.05,56.95,310.9,274.2,3.765,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:15:55",4356039,35051,8,3.751,225.2,11.95,57,311.8,273.4,3.806,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:00",4356040,35051,8,4.251,219.5,12,57.1,311.6,267.9,3.855,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:05",4356041,35051,8,3.917,221.5,12,57.35,311.3,270.2,3.911,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:10",4356042,35051,8,3.584,217.7,12,57.35,313.5,264.2,3.938,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:15",4356043,35051,8,3.251,221.2,12,57.4,312.1,269.1,3.938,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:20",4356044,35051,8,3.584,224.9,12,57.55,312.5,272.4,3.945,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:25",4356045,35051,8,3.417,232.4,11.95,57.8,312.1,280.3,3.924,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:30",4356046,35051,8,3.084,225.9,12,57.95,312.5,273.4,3.883,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:35",4356047,35051,8,3.917,225.5,11.95,58.15,311.8,273.7,3.869,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:40",4356048,35051,8,3.417,227.2,11.95,58.3,313.9,273.3,3.855,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:45",4356049,35051,8,3.417,226.6,11.95,58.35,313.9,272.7,3.834,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:50",4356050,35051,8,3.584,227.7,12,58.1,313.4,274.3,3.813,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:16:55",4356051,35051,8,3.584,230.7,11.95,57.9,313.4,277.3,3.799,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:00",4356052,35051,8,3.751,230.9,11.95,57.8,312.7,278.2,3.785,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:05",4356053,35051,8,3.417,227.1,11.95,57.65,313.4,273.7,3.765,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:10",4356054,35051,8,3.251,229.6,11.95,57.45,313,276.6,3.73,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:15",4356055,35051,8,3.251,229.2,11.95,57.3,312.8,276.4,3.702,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:20",4356056,35051,8,3.417,233.2,11.95,57.4,312.7,280.5,3.674,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:25",4356057,35051,8,3.251,236.2,11.95,57.5,313.2,283,3.633,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:30",4356058,35051,8,3.584,233.6,11.95,57.7,312.7,280.9,3.619,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:35",4356059,35051,8,3.584,229.1,11.95,57.8,312.7,276.4,3.605,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:40",4356060,35051,8,3.584,229.8,11.95,57.65,312.7,277.1,3.584,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:45",4356061,35051,8,3.584,229.8,11.95,57.2,313.7,276.1,3.563,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:50",4356062,35051,8,3.251,229.7,11.95,56.75,312.5,277.2,3.528,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:17:55",4356063,35051,8,3.251,233,12,56.3,312.7,280.3,3.508,4.251,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:00",4356064,35051,8,2.917,232.9,11.95,56,313.5,279.4,3.452,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:05",4356065,35051,8,3.084,232.8,11.95,55.9,312.1,280.7,3.417,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:10",4356066,35051,8,3.584,228.9,11.95,56.05,311.8,277.1,3.417,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:15",4356067,35051,8,3.417,244.1,12,56.2,312,292.1,3.424,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:20",4356068,35051,8,3.251,232,11.95,56.15,312,280,3.41,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:25",4356069,35051,8,2.917,230.2,11.95,56.25,312,278.2,3.39,3.917,"NAN",11.55,"NAN",0,0
"2026-05-04 09:18:30",4356070,35051,8,3.084,231.6,11.95,56.55,313,278.6,3.39,3.917,"NAN",11.54,"NAN",0,0
"2026-05-04 09:18:35",4356071,35051,8,3.417,238.1,11.95,56.9,312.7,285.4,3.369,3.751,"NAN",11.54,"NAN",0,0
"2026-05-04 09:18:40",4356072,35051,8,3.084,228.2,11.95,57.6,312.5,275.7,3.355,3.751,"NAN",11.54,"NAN",0,0
"2026-05-04 09:18:45",4356073,35051,8,3.251,231.1,11.95,58,312.3,278.8,3.348,3.751,"NAN",11.54,"NAN",0,0
"2026-05-04 09:18:50",4356074,35051,8,3.584,233.8,11.95,58.4,312.8,281,3.348,3.751,"NAN",11.54,"NAN",0,0
"2026-05-04 09:18:55",4356075,35051,8,3.251,231.7,11.95,58.6,313.4,278.3,3.334,3.751,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:00",4356076,35051,8,3.584,231.9,11.95,58.6,313.2,278.7,3.327,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:05",4356077,35051,8,3.584,235.1,11.95,58.65,312.7,282.4,3.334,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:10",4356078,35051,8,3.417,237.8,11.95,58.55,313,284.8,3.341,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:15",4356079,35051,8,3.417,230.5,11.95,58.15,311.8,278.7,3.348,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:20",4356080,35051,8,3.584,228.7,11.95,57.6,312.7,276,3.355,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:25",4356081,35051,8,3.417,236.2,11.9,57.1,312,284.2,3.362,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:30",4356082,35051,8,3.417,233.3,11.95,56.9,311.8,281.5,3.355,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:35",4356083,35051,8,3.084,242,11.95,56.8,313,289,3.334,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:40",4356084,35051,8,3.417,228.2,11.95,56.8,312,276.2,3.327,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:45",4356085,35051,8,3.251,224.9,11.95,56.85,313,271.9,3.313,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:50",4356086,35051,8,2.917,231.7,11.95,57.1,313,278.7,3.299,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:19:55",4356087,35051,8,3.251,229.2,11.95,57.4,313.4,275.8,3.299,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:00",4356088,35051,8,3.917,221.5,11.95,57.7,313,268.5,3.341,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:05",4356089,35051,8,3.917,236,11.95,58.05,313.2,282.8,3.376,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:10",4356090,35051,8,3.251,231,11.95,58,313.7,277.3,3.362,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:15",4356091,35051,8,3.417,230.5,11.95,57.7,313.7,276.8,3.362,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:20",4356092,35051,8,3.251,231.2,12,57.3,313,278.2,3.362,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:25",4356093,35051,8,3.417,228.9,12,56.85,313,275.9,3.383,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:30",4356094,35051,8,2.917,237.6,12,56.8,312.8,284.8,3.376,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:35",4356095,35051,8,3.084,234.2,11.95,56.95,312.7,281.5,3.362,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:40",4356096,35051,8,2.917,230.9,12,57.1,313.4,277.5,3.355,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:45",4356097,35051,8,2.917,230.4,11.95,57.3,313,277.4,3.341,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:50",4356098,35051,8,3.084,232.4,12,57.55,312.1,280.3,3.32,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:20:55",4356099,35051,8,2.917,230.5,12,57.8,314.1,276.4,3.306,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:00",4356100,35051,8,2.917,231.6,12,57.95,312.7,278.9,3.278,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:05",4356101,35051,8,3.251,229.8,12,58.3,312,277.8,3.265,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:10",4356102,35051,8,2.917,232.2,12,58.55,314.4,277.8,3.244,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:15",4356103,35051,8,3.417,231.4,12,58.6,313.9,277.5,3.244,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:20",4356104,35051,8,3.251,233.9,12,58.6,312.8,281.1,3.23,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:25",4356105,35051,8,3.917,230.3,12,58.5,313.5,276.8,3.251,3.917,"NAN",11.52,"NAN",0,0
"2026-05-04 09:21:30",4356106,35051,8,3.584,230.1,12,58.1,313.7,276.4,3.258,3.917,"NAN",11.52,"NAN",0,0
"2026-05-04 09:21:35",4356107,35051,8,3.251,226.5,12,57.6,312.7,273.8,3.265,3.917,"NAN",11.52,"NAN",0,0
"2026-05-04 09:21:40",4356108,35051,8,3.084,225.9,12,57.2,313,272.9,3.251,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:45",4356109,35051,8,3.417,230.3,12.05,57.15,312.1,278.2,3.258,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:50",4356110,35051,8,3.251,229.3,12.05,57.1,312.5,276.8,3.271,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:21:55",4356111,35051,8,3.417,228.6,12.05,57,312.8,275.8,3.278,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:00",4356112,35051,8,3.251,230.8,12.05,57,312.3,278.5,3.251,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:05",4356113,35051,8,3.584,225.6,12.1,57,312,273.6,3.237,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:10",4356114,35051,8,3.084,229.6,12.05,56.8,312.7,276.9,3.23,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:15",4356115,35051,8,3.417,230.5,12.1,56.8,312.7,277.8,3.23,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:20",4356116,35051,8,2.917,222.5,12.05,56.8,313,269.5,3.216,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:25",4356117,35051,8,3.584,230.4,12.1,57,312.3,278.1,3.223,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:30",4356118,35051,8,3.251,232.2,12.1,57.4,313,279.2,3.237,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:35",4356119,35051,8,3.084,226.1,12.1,57.65,314.4,271.7,3.237,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:40",4356120,35051,8,3.084,232,12.05,57.85,314.1,277.9,3.244,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:45",4356121,35051,8,3.584,231.2,12.1,58.2,313,278.2,3.271,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:50",4356122,35051,8,3.584,226.3,12.1,58.25,313.4,272.9,3.292,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:22:55",4356123,35051,8,3.584,228.3,12.05,58,313.7,274.6,3.32,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:00",4356124,35051,8,3.417,231,12.1,57.7,312.5,278.5,3.341,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:05",4356125,35051,8,3.251,222.5,12.1,57.45,313,269.5,3.341,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:10",4356126,35051,8,3.084,220.2,12.1,57.35,312.3,267.9,3.348,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:15",4356127,35051,8,3.084,213.3,12.1,57.45,313.2,260.1,3.334,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:20",4356128,35051,8,2.917,223.4,12.1,57.7,312.5,270.9,3.32,3.917,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:25",4356129,35051,8,2.584,225.1,12.05,58.05,312.7,272.4,3.265,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:30",4356130,35051,8,2.917,225,12.1,58.4,312.7,272.3,3.237,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:35",4356131,35051,8,2.751,227.4,12.1,58.7,313.2,274.2,3.216,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:40",4356132,35051,8,2.584,226.4,12.1,58.8,312.7,273.7,3.195,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:45",4356133,35051,8,2.917,229.1,12.05,58.8,312.7,276.4,3.174,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:50",4356134,35051,8,2.417,224.7,12.1,58.8,313.7,271,3.14,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:23:55",4356135,35051,8,2.751,227.8,12.1,58.75,313.9,273.9,3.112,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:00",4356136,35051,8,3.084,237.6,12.05,58.9,313.4,284.2,3.105,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:05",4356137,35051,8,3.084,239.8,12.05,58.95,312.7,287.1,3.084,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:10",4356138,35051,8,2.751,237.3,12.05,59,312.8,284.5,3.07,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:15",4356139,35051,8,2.751,228.1,12.05,59.1,313.4,274.7,3.042,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:20",4356140,35051,8,2.751,224.1,12.05,59.35,314.1,270,3.035,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:25",4356141,35051,8,2.584,227.4,12.05,59.45,314.6,272.8,2.994,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:30",4356142,35051,8,3.251,228.6,12.05,59.75,312.5,276.1,2.994,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:35",4356143,35051,8,2.751,224.4,12.05,60.25,314.4,270,2.98,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:40",4356144,35051,8,2.417,209.1,12.05,60.75,315.1,254,2.952,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:45",4356145,35051,8,2.084,204.1,12.05,61.2,314.8,249.3,2.889,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:50",4356146,35051,8,1.584,184.6,12.05,61.6,315.2,229.4,2.806,3.584,"NAN",11.53,"NAN",0,0
"2026-05-04 09:24:55",4356147,35051,8,1.25,199.5,12.05,61.9,313,246.5,2.709,3.417,"NAN",11.52,"NAN",0,0
"2026-05-04 09:25:00",4356148,35051,8,1.25,192,12.05,62.05,313.4,238.6,2.619,3.251,"NAN",11.53,"NAN",0,0
"2026-05-04 09:25:05",4356149,35051,8,1.75,199.4,12.05,62.1,312.8,246.6,2.556,3.251,"NAN",11.53,"NAN",0,0
"2026-05-04 09:25:10",4356150,35051,8,1.417,199.4,12.05,62.25,314.1,245.3,2.487,3.251,"NAN",11.52,"NAN",0,0
"2026-05-04 09:25:15",4356151,35051,8,1.417,198,12.05,62.25,313.4,244.6,2.417,3.251,"NAN",11.52,"NAN",0,0
"2026-05-04 09:25:20",4356152,35051,8,1.417,204.5,12,62.2,314.1,250.4,2.355,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:25",4356153,35051,8,1.417,210.3,12,62,313.9,256.4,2.306,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:30",4356154,35051,8,1.417,213.7,12,61.8,314.9,258.8,2.244,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:35",4356155,35051,8,0.917,224.5,12,61.9,315.4,269.1,2.167,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:40",4356156,35051,8,0.917,217.6,12,62.2,314.6,263,2.098,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:45",4356157,35051,8,1.25,213.6,12,62.35,314.4,259.2,2.028,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:50",4356158,35051,8,1.584,240.4,12,62.5,314.1,286.3,1.993,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:25:55",4356159,35051,8,1.75,232.5,11.95,62.7,316.1,276.4,1.952,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:26:00",4356160,35051,8,1.584,217.7,11.95,62.6,318,259.7,1.889,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 09:26:05",4356161,35051,8,1.25,190.3,11.95,62.5,314.8,235.5,1.813,3.251,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:10",4356162,35051,8,1.417,193.9,11.95,62.45,314.4,239.5,1.757,3.251,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:15",4356163,35051,8,1.417,189.5,11.95,62.4,315.9,233.6,1.702,3.251,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:20",4356164,35051,8,1.25,197.4,11.95,62.4,314.8,242.6,1.639,3.251,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:25",4356165,35051,8,1.084,200.7,11.95,62.45,314.1,246.6,1.577,3.251,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:30",4356166,35051,8,1.417,205.2,11.95,62.4,317.2,248,1.5,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:35",4356167,35051,8,1.25,198,11.9,62.35,316.1,241.9,1.438,2.417,"NAN",11.5,"NAN",0,0
"2026-05-04 09:26:40",4356168,35051,8,1.084,203,11.95,62.25,315.9,247.1,1.382,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 09:26:45",4356169,35051,8,1.084,200,11.9,62.25,315.9,244.1,1.341,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:26:50",4356170,35051,8,0.917,205.5,11.9,62.1,315.8,249.7,1.313,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:26:55",4356171,35051,8,0.917,211.3,11.9,61.95,316.1,255.2,1.299,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:00",4356172,35051,8,0.917,207.3,11.95,61.75,317.2,250.1,1.285,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:05",4356173,35051,8,1.25,217,11.95,61.7,314.6,262.4,1.264,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:10",4356174,35051,8,1.084,227.3,11.9,61.85,317.5,269.8,1.25,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:15",4356175,35051,8,1.084,221,11.95,62.1,316.5,264.5,1.236,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:20",4356176,35051,8,1.25,219.2,11.95,62.25,314.6,264.6,1.229,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:25",4356177,35051,8,1.25,183,11.95,62.45,317.3,225.7,1.222,1.75,"NAN",11.49,"NAN",0,0
"2026-05-04 09:27:30",4356178,35051,8,1.917,212.2,11.9,62.5,314.8,257.4,1.243,1.917,"NAN",11.47,"NAN",0,0
"2026-05-04 09:27:35",4356179,35051,8,1.75,218,11.95,62.65,315.6,262.4,1.278,1.917,"NAN",11.47,"NAN",0,0
"2026-05-04 09:27:40",4356180,35051,8,1.917,206,11.9,62.5,317.5,248.5,1.32,1.917,"NAN",11.46,"NAN",0,0
"2026-05-04 09:27:45",4356181,35051,8,1.75,206.8,11.9,61.9,314.6,252.2,1.341,1.917,"NAN",11.47,"NAN",0,0
"2026-05-04 09:27:50",4356182,35051,8,2.084,216.7,11.9,61.55,312.8,263.9,1.361,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 09:27:55",4356183,35051,8,2.417,205.5,11.9,61.3,317,248.5,1.389,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:00",4356184,35051,8,2.084,203.2,11.9,61.05,314.2,249,1.41,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:05",4356185,35051,8,1.75,187.6,11.95,60.9,312.1,235.5,1.431,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:10",4356186,35051,8,1.75,195.5,11.95,60.75,314.4,241.1,1.445,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:15",4356187,35051,8,1.25,181.6,11.9,60.55,313.9,227.7,1.438,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:20",4356188,35051,8,1.25,196.3,11.9,60.35,313.4,242.9,1.438,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:25",4356189,35051,8,1.25,178.4,11.95,60.2,314.4,224,1.445,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:30",4356190,35051,8,1.25,194.8,11.95,60.1,313.9,240.9,1.438,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:35",4356191,35051,8,1.25,191.9,11.95,60,314.1,237.8,1.438,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:40",4356192,35051,8,1.25,190.5,11.95,60.05,314.6,235.9,1.445,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:45",4356193,35051,8,1.25,192.5,11.95,60.15,313.9,238.6,1.452,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:50",4356194,35051,8,1.084,196.8,11.95,60.3,313.9,242.9,1.459,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:28:55",4356195,35051,8,0.917,184.6,11.95,60.35,314.2,230.4,1.459,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:00",4356196,35051,8,1.417,186.4,11.95,60.45,316.6,229.8,1.479,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:05",4356197,35051,8,1.25,186.1,11.95,60.45,315.9,230.2,1.479,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:10",4356198,35051,8,1.25,188.2,11.9,60.35,315.1,233.1,1.486,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:15",4356199,35051,8,1.084,188.3,11.95,60.2,315.4,232.9,1.486,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:20",4356200,35051,8,1.084,188.6,11.95,60.05,316.1,232.5,1.479,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:25",4356201,35051,8,1.25,188.5,11.95,60,315.2,233.3,1.479,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:30",4356202,35051,8,1.25,193.4,11.9,59.9,317.3,236.1,1.452,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:35",4356203,35051,8,1.417,193.4,11.95,59.75,316.1,237.3,1.438,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:40",4356204,35051,8,1.25,190.3,11.95,59.65,315.6,234.7,1.41,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:45",4356205,35051,8,1.417,193.4,11.9,59.45,316.1,237.3,1.396,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:50",4356206,35051,8,1.25,189.9,11.95,59.35,316.6,233.3,1.361,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:29:55",4356207,35051,8,1.25,188,11.9,59.35,316.3,231.7,1.313,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:00",4356208,35051,8,1.084,185.9,11.95,59.5,315.6,230.3,1.271,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:05",4356209,35051,8,1.417,191.6,11.95,59.8,315.9,235.7,1.257,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:10",4356210,35051,8,1.084,200.2,11.95,60.3,316.5,243.7,1.229,1.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:15",4356211,35051,8,1.25,194.3,11.9,60.8,316.8,237.5,1.229,1.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:20",4356212,35051,8,1.417,199.3,11.95,61.05,315.9,243.4,1.236,1.417,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:25",4356213,35051,8,1.584,201.8,11.95,61.25,317.3,244.5,1.25,1.584,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:30",4356214,35051,8,1.75,200.6,11.9,61.4,318,242.6,1.271,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:35",4356215,35051,8,1.584,192.8,11.9,61.3,317.5,235.3,1.285,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:40",4356216,35051,8,1.25,191.9,11.9,61.1,317,234.9,1.285,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:45",4356217,35051,8,1.417,194.3,11.9,60.95,316.5,237.8,1.292,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:50",4356218,35051,8,1.25,198.4,11.9,60.7,317,241.4,1.299,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:30:55",4356219,35051,8,1.417,202.7,11.85,60.55,317.7,245,1.32,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:31:00",4356220,35051,8,1.584,201.1,11.85,60.35,317.2,243.9,1.327,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:31:05",4356221,35051,8,1.75,201.5,11.85,60.25,316.5,245,1.347,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:31:10",4356222,35051,8,1.75,193.6,11.9,60.05,317,236.6,1.368,1.75,"NAN",11.46,"NAN",0,0
"2026-05-04 09:31:15",4356223,35051,8,1.417,201.3,11.85,59.85,317,244.3,1.382,1.75,"NAN",11.45,"NAN",0,0
"2026-05-04 09:31:20",4356224,35051,8,1.417,199.9,11.85,59.7,317,242.9,1.396,1.75,"NAN",11.45,"NAN",0,0
"2026-05-04 09:31:25",4356225,35051,8,1.25,192.4,11.85,59.35,317.2,235.2,1.396,1.75,"NAN",11.45,"NAN",0,0
"2026-05-04 09:31:30",4356226,35051,8,1.25,197,11.85,58.95,316.8,240.2,1.396,1.75,"NAN",11.45,"NAN",0,0
"2026-05-04 09:31:35",4356227,35051,8,0.917,191.4,11.85,58.5,316.1,235.3,1.375,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:31:40",4356228,35051,8,0.917,191.4,11.9,58.3,317.3,234.1,1.361,1.75,"NAN",11.45,"NAN",0,0
"2026-05-04 09:31:45",4356229,35051,8,0.917,191.1,11.85,58.25,317.2,233.9,1.341,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:31:50",4356230,35051,8,0.917,191.8,11.85,58.35,316.3,235.5,1.327,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:31:55",4356231,35051,8,1.084,183.6,11.9,58.75,317.5,226.1,1.32,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:00",4356232,35051,8,1.084,192,11.9,59.2,317.5,234.5,1.32,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:05",4356233,35051,8,1.084,191.3,11.9,59.45,316.8,234.5,1.306,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:10",4356234,35051,8,1.25,204.1,11.9,59.85,317.5,246.6,1.313,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:15",4356235,35051,8,1.417,210.3,11.9,60.1,318.9,251.4,1.32,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:20",4356236,35051,8,1.25,211.3,11.9,60.1,318.7,252.6,1.313,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:25",4356237,35051,8,0.917,211.8,11.9,60.05,317.7,254.1,1.285,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:30",4356238,35051,8,0.917,199.7,11.95,60.15,318,241.7,1.25,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:35",4356239,35051,8,0.75,186.2,11.95,60.4,319.1,227.1,1.216,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:40",4356240,35051,8,0.75,185.1,11.9,60.9,318,227.1,1.195,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:45",4356241,35051,8,0.75,186.6,11.9,61.2,318.4,228.2,1.167,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:50",4356242,35051,8,0.75,189.4,11.9,61.4,318.9,230.5,1.146,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 09:32:55",4356243,35051,8,0.75,191.7,11.85,61.5,318.6,233.1,1.118,1.75,"NAN",11.43,"NAN",0,0
"2026-05-04 09:33:00",4356244,35051,8,0.917,194.9,11.9,61.45,318.9,236,1.09,1.75,"NAN",11.43,"NAN",0,0
"2026-05-04 09:33:05",4356245,35051,8,0.75,196.9,11.85,61.45,319.1,237.8,1.049,1.75,"NAN",11.43,"NAN",0,0
"2026-05-04 09:33:10",4356246,35051,8,0.583,197.1,11.85,61.3,318.9,238.2,1,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:15",4356247,35051,8,0.75,200.9,11.85,61.1,320.3,240.6,0.972,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:20",4356248,35051,8,1.084,200.7,11.85,61.15,319.8,240.9,0.959,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:25",4356249,35051,8,0.75,201,11.85,61.25,319.6,241.4,0.938,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:30",4356250,35051,8,0.917,207.6,11.85,61.3,319.1,248.5,0.924,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:35",4356251,35051,8,1.084,213.4,11.85,61.45,319.1,254.3,0.931,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:40",4356252,35051,8,0.75,216.4,11.85,61.9,320,256.4,0.924,1.417,"NAN",11.42,"NAN",0,0
"2026-05-04 09:33:45",4356253,35051,8,0.917,217.1,11.85,62.2,320,257.1,0.924,1.417,"NAN",11.4,"NAN",0,0
"2026-05-04 09:33:50",4356254,35051,8,0.917,210.9,11.85,62.5,319.3,251.6,0.924,1.417,"NAN",11.4,"NAN",0,0
"2026-05-04 09:33:55",4356255,35051,8,0.917,209.9,11.85,62.7,319.4,250.5,0.917,1.417,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:00",4356256,35051,8,0.75,207.9,11.85,62.85,320,247.9,0.903,1.417,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:05",4356257,35051,8,0.75,206.3,11.8,62.9,319.6,246.7,0.889,1.417,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:10",4356258,35051,8,0.917,207,11.85,62.9,319.6,247.4,0.875,1.417,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:15",4356259,35051,8,0.917,204.8,11.85,62.85,320,244.8,0.854,1.25,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:20",4356260,35051,8,1.084,206.7,11.85,62.7,319.8,246.9,0.847,1.084,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:25",4356261,35051,8,0.917,204.7,11.8,61.95,320.1,244.6,0.847,1.084,"NAN",11.39,"NAN",0,0
"2026-05-04 09:34:30",4356262,35051,8,0.917,205.9,11.8,61.7,320.1,245.8,0.847,1.084,"NAN",11.38,"NAN",0,0
"2026-05-04 09:34:35",4356263,35051,8,0.75,204.1,11.8,61.55,319.6,244.5,0.847,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:34:40",4356264,35051,8,0.75,196.5,11.85,61.5,320.7,235.8,0.847,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:34:45",4356265,35051,8,0.75,187.8,11.8,61.5,320.5,227.3,0.847,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:34:50",4356266,35051,8,0.75,184.2,11.8,61.55,319.8,224.4,0.847,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:34:55",4356267,35051,8,1.084,179.2,11.8,61.75,320.3,218.9,0.861,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:35:00",4356268,35051,8,0.583,218.5,11.8,61.95,319.4,259.1,0.847,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:35:05",4356269,35051,8,0.917,202.3,11.8,61.8,319.4,242.9,0.854,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:10",4356270,35051,8,0.917,184,11.8,61.4,319.1,224.9,0.868,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:35:15",4356271,35051,8,0.75,186.4,11.8,61.05,320.3,226.1,0.868,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:20",4356272,35051,8,0.75,186,11.75,60.9,319.6,226.4,0.854,1.084,"NAN",11.37,"NAN",0,0
"2026-05-04 09:35:25",4356273,35051,8,0.583,186.1,11.8,60.9,318.7,227.4,0.847,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:30",4356274,35051,8,0.417,185.5,11.75,60.95,319.1,226.4,0.827,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:35",4356275,35051,8,0.417,183.1,11.8,61.05,319.8,223.3,0.799,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:40",4356276,35051,8,0.417,178.7,11.8,61.2,320.1,218.6,0.785,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:45",4356277,35051,8,0.417,176.6,11.8,61.55,319.6,217,0.764,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:50",4356278,35051,8,0.417,178.9,11.8,62.05,320.3,218.6,0.743,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:35:55",4356279,35051,8,0.25,183.2,11.8,62.2,321,222.2,0.715,1.084,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:00",4356280,35051,8,0.25,198.3,11.8,62.25,320.3,238,0.695,1.084,"NAN",11.36,"NAN",0,0
"2026-05-04 09:36:05",4356281,35051,8,0.917,208.5,11.85,62.15,320.5,248,0.702,1.084,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:10",4356282,35051,8,0.75,212.2,11.75,61.8,321,251.2,0.695,1.084,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:15",4356283,35051,8,0.75,241.5,11.75,61.65,320.3,281.2,0.688,1.084,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:20",4356284,35051,8,1.084,218.3,11.75,61.6,320.5,257.8,0.688,1.084,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:25",4356285,35051,8,1.25,209.7,11.8,61.6,321.2,248.5,0.702,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:30",4356286,35051,8,0.917,203.1,11.75,61.55,321.9,241.2,0.702,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:35",4356287,35051,8,0.75,178.3,11.75,61.5,320.8,217.5,0.702,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:40",4356288,35051,8,0.917,200.3,11.75,61.3,319.6,240.7,0.708,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:45",4356289,35051,8,1.084,220.9,11.75,60.9,319.8,261.1,0.722,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:50",4356290,35051,8,0.75,194.6,11.75,60.2,320.1,234.5,0.722,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:36:55",4356291,35051,8,0.917,203.7,11.8,59.9,319.6,244.1,0.715,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:37:00",4356292,35051,8,0.75,174.1,11.8,59.75,321,213.1,0.722,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:37:05",4356293,35051,8,0.917,174.3,11.8,59.85,320.3,214,0.722,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:37:10",4356294,35051,8,0.25,216.6,11.85,59.9,318.7,257.9,0.695,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:37:15",4356295,35051,8,0.25,216,11.85,59.85,319.6,256.4,0.674,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:37:20",4356296,35051,8,0.583,195.6,11.85,59.75,318.7,236.9,0.667,1.25,"NAN",11.35,"NAN",0,0
"2026-05-04 09:37:25",4356297,35051,8,0.75,203.2,11.8,59.65,318.9,244.3,0.674,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:37:30",4356298,35051,8,0.75,196.7,11.85,59.55,319.4,237.3,0.688,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:37:35",4356299,35051,8,0.75,197.2,11.85,59.35,319.1,238.1,0.702,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:37:40",4356300,35051,8,0.75,201.2,11.85,59.25,318.2,243,0.715,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:37:45",4356301,35051,8,0.75,193.6,11.85,59.05,318.9,234.7,0.729,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:37:50",4356302,35051,8,0.417,192.1,11.85,58.85,319.4,232.7,0.729,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:37:55",4356303,35051,8,0.417,199.7,11.85,58.7,320.3,239.4,0.736,1.25,"NAN",11.33,"NAN",0,0
"2026-05-04 09:38:00",4356304,35051,8,0.417,198.3,11.85,58.7,320.3,238,0.743,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:05",4356305,35051,8,0.25,209.6,11.85,58.7,319.8,249.8,0.715,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:10",4356306,35051,8,0.083,197.8,11.9,58.65,320.5,237.3,0.688,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:15",4356307,35051,8,0.417,198.2,11.9,58.75,319.6,238.6,0.674,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:20",4356308,35051,8,0.25,208.5,11.85,58.75,320,248.5,0.639,1.25,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:25",4356309,35051,8,0.75,227.6,11.95,58.7,320.7,266.9,0.618,1.084,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:30",4356310,35051,8,0.75,236.4,11.9,58.5,320.7,275.7,0.611,1.084,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:35",4356311,35051,8,1.417,248.2,11.9,58.4,320.3,287.9,0.639,1.417,"NAN",11.32,"NAN",0,0
"2026-05-04 09:38:40",4356312,35051,8,1.417,241.5,11.95,58.35,319.8,281.7,0.66,1.417,"NAN",11.31,"NAN",0,0
"2026-05-04 09:38:45",4356313,35051,8,1.584,236.3,11.95,58.35,320.3,276,0.681,1.584,"NAN",11.31,"NAN",0,0
"2026-05-04 09:38:50",4356314,35051,8,0.75,234.2,11.95,58.4,320.1,274.1,0.681,1.584,"NAN",11.31,"NAN",0,0
"2026-05-04 09:38:55",4356315,35051,8,0.75,228.9,11.95,58.55,319.8,269.1,0.674,1.584,"NAN",11.31,"NAN",0,0
"2026-05-04 09:39:00",4356316,35051,8,0.917,246.3,11.95,58.5,319.4,286.9,0.681,1.584,"NAN",11.31,"NAN",0,0
"2026-05-04 09:39:05",4356317,35051,8,1.75,220.7,11.95,58.5,319.4,261.3,0.715,1.75,"NAN",11.31,"NAN",0,0
"2026-05-04 09:39:10",4356318,35051,8,1.584,234.4,11.95,58.35,319.4,275,0.771,1.75,"NAN",11.31,"NAN",0,0
"2026-05-04 09:39:15",4356319,35051,8,1.25,240.3,12,58.1,319.6,280.7,0.813,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:20",4356320,35051,8,1.584,241.7,12,57.7,319.6,282.1,0.854,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:25",4356321,35051,8,1.084,234.6,12,57.4,319.6,275,0.868,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:30",4356322,35051,8,0.583,229.4,12,57.2,319.6,269.8,0.861,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:35",4356323,35051,8,0.583,233.6,12,56.9,320.8,272.8,0.854,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:40",4356324,35051,8,0.75,242.9,12,56.55,318.9,284,0.854,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:45",4356325,35051,8,0.917,239.9,12,56.4,320.5,279.4,0.861,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:50",4356326,35051,8,0.583,236.5,12.05,56.25,320,276.5,0.868,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:39:55",4356327,35051,8,0.083,237.8,12.05,56.05,320.7,277.1,0.854,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:40:00",4356328,35051,8,0.083,240,12.05,55.45,320.3,279.7,0.84,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:40:05",4356329,35051,8,0.417,243.9,12.1,55,321,282.9,0.847,1.75,"NAN",11.3,"NAN",0,0
"2026-05-04 09:40:10",4356330,35051,8,0.25,239.7,12.1,54.6,320.5,279.2,0.854,1.75,"NAN",11.29,"NAN",0,0
"2026-05-04 09:40:15",4356331,35051,8,0.083,241.5,12.1,54.3,319.8,281.7,0.84,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:20",4356332,35051,8,0,230,12.1,53.9,319.6,270.4,0.83,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:25",4356333,35051,8,0,219,12.05,53.65,321.4,257.6,0.799,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:30",4356334,35051,8,0,205.3,12.1,53.5,321.7,243.6,0.768,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:35",4356335,35051,8,0,206,12.1,53.35,321,245,0.708,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:40",4356336,35051,8,0,208.3,12.1,53.2,320.8,247.5,0.649,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:45",4356337,35051,8,0,208.6,12.15,53.3,320.1,248.5,0.583,1.75,"NAN",11.28,"NAN",0,0
"2026-05-04 09:40:50",4356338,35051,8,0,209.7,12.15,53.6,320.5,249.2,0.552,1.75,"NAN",11.26,"NAN",0,0
"2026-05-04 09:40:55",4356339,35051,8,0.083,213.8,12.15,53.9,321,252.8,0.524,1.75,"NAN",11.26,"NAN",0,0
"2026-05-04 09:41:00",4356340,35051,8,0.25,231.5,12.15,54.25,320.5,271,0.497,1.75,"NAN",11.26,"NAN",0,0
"2026-05-04 09:41:05",4356341,35051,8,0.417,232.9,12.15,54.5,321.9,271,0.441,1.584,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:10",4356342,35051,8,0.583,241.4,12.15,54.5,322.2,279.2,0.399,1.584,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:15",4356343,35051,8,0.917,242.4,12.15,54.45,321,281.4,0.385,1.584,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:20",4356344,35051,8,0.917,240.8,12.15,54.45,320.1,280.7,0.358,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:25",4356345,35051,8,0.75,220.9,12.15,54.4,321.2,259.7,0.344,0.917,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:30",4356346,35051,8,1.084,216.3,12.15,54.35,321.5,254.8,0.365,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:35",4356347,35051,8,0.917,209.6,12.15,54.3,320.8,248.8,0.379,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:40",4356348,35051,8,0.917,215.5,12.2,54.1,321,254.5,0.385,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:45",4356349,35051,8,1.084,224,12.15,53.7,321,263,0.392,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:50",4356350,35051,8,1.084,208.4,12.15,53.55,320.8,247.6,0.413,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:41:55",4356351,35051,8,1.084,217.7,12.15,53.4,321.2,256.5,0.455,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:00",4356352,35051,8,1.084,224.1,12.25,53.35,321.5,262.6,0.497,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:05",4356353,35051,8,1.084,217.4,12.25,53.5,320.5,256.9,0.524,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:10",4356354,35051,8,0.917,218.1,12.25,53.7,321.5,256.6,0.552,1.084,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:15",4356355,35051,8,1.25,218.1,12.25,54.15,320.3,257.8,0.601,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:20",4356356,35051,8,1.25,224.8,12.25,54.55,319.6,265.2,0.653,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:25",4356357,35051,8,1.084,213.2,12.25,54.7,320.8,252.4,0.698,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:30",4356358,35051,8,1.084,218.6,12.25,54.75,321.5,257.1,0.743,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:35",4356359,35051,8,1.25,217.1,12.25,55,319.8,257.3,0.795,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:40",4356360,35051,8,1.25,220.1,12.25,55.25,320.3,259.8,0.847,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:45",4356361,35051,8,1.084,222.1,12.25,55.6,320.5,261.6,0.893,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:50",4356362,35051,8,1.25,223.2,12.25,56.2,320.1,263.1,0.945,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:42:55",4356363,35051,8,0.917,225.8,12.25,56.65,318.9,266.9,0.979,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:00",4356364,35051,8,0.75,238.3,12.25,56.8,321.2,277.1,1,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:05",4356365,35051,8,0.75,235.5,12.2,56.7,320.1,275.4,1.014,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:10",4356366,35051,8,0.75,226.5,12.2,56.1,318.9,267.6,1.021,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:15",4356367,35051,8,1.084,237.6,12.15,55.65,319.8,277.8,1.028,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:20",4356368,35051,8,1.25,242.8,12.2,55.45,320.7,282.1,1.042,1.25,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:25",4356369,35051,8,1.25,241.2,12.2,55.45,319.4,281.8,1.063,1.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:43:30",4356370,35051,8,1.417,238.6,12.2,55.45,319.8,278.8,1.077,1.417,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:35",4356371,35051,8,1.084,244,12.25,55.25,321,283,1.084,1.417,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:40",4356372,35051,8,1.084,256.4,12.15,54.9,320.3,296.1,1.09,1.417,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:45",4356373,35051,8,0.583,244.9,12.2,54.55,320.1,284.8,1.07,1.417,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:50",4356374,35051,8,0.583,230.9,12.15,53.95,320,270.9,1.049,1.417,"NAN",11.24,"NAN",0,0
"2026-05-04 09:43:55",4356375,35051,8,0.417,235.8,12.15,53.7,320.5,275.3,1.021,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:00",4356376,35051,8,0.75,237,12.2,53.5,320.3,276.7,1.007,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:05",4356377,35051,8,0.917,231.7,12.25,53.5,320.8,270.9,1,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:10",4356378,35051,8,0.917,231.9,12.25,53.9,321,270.9,1,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:15",4356379,35051,8,0.75,230.5,12.25,54.35,321.2,269.3,0.979,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:20",4356380,35051,8,0.75,224,12.25,54.95,321.2,262.8,0.959,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:25",4356381,35051,8,0.917,219.1,12.25,55.5,320.5,258.6,0.952,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:30",4356382,35051,8,0.917,220.5,12.25,56.05,320.5,260,0.945,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:35",4356383,35051,8,0.75,223.9,12.25,56.4,321.5,262.4,0.924,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:40",4356384,35051,8,0.583,230.8,12.25,56.5,321.7,269.1,0.896,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:45",4356385,35051,8,0.917,237.1,12.25,56.4,320.3,276.8,0.889,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:50",4356386,35051,8,0.917,239.1,12.25,56.05,320.3,278.8,0.875,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:44:55",4356387,35051,8,0.917,239.2,12.25,55.4,320.7,278.5,0.875,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:45:00",4356388,35051,8,0.75,240.7,12.25,55,320.7,280,0.875,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:45:05",4356389,35051,8,0.917,244.2,12.25,54.6,320.5,283.7,0.882,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:45:10",4356390,35051,8,0.75,245.8,12.25,54.25,321,284.8,0.882,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:45:15",4356391,35051,8,1.084,253.2,12.25,53.9,320.3,292.9,0.882,1.417,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:20",4356392,35051,8,1.084,242.3,12.25,53.65,320.5,281.8,0.875,1.417,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:25",4356393,35051,8,1.084,235.8,12.25,53.6,321,274.8,0.868,1.417,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:30",4356394,35051,8,0.917,230.5,12.3,53.7,320.8,269.7,0.847,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:35",4356395,35051,8,0.917,223.6,12.3,54.15,320.3,263.3,0.84,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:40",4356396,35051,8,0.917,223.4,12.3,54.5,321.7,261.7,0.833,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:45",4356397,35051,8,1.084,225,12.3,54.7,321.2,263.8,0.854,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:50",4356398,35051,8,0.75,225.3,12.3,54.75,320.1,265.2,0.861,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:45:55",4356399,35051,8,0.583,228.6,12.3,54.6,321,267.6,0.868,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:00",4356400,35051,8,0.75,246.7,12.3,54.3,320.5,286.2,0.868,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:05",4356401,35051,8,0.917,273.3,12.3,54,320.5,312.8,0.868,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:10",4356402,35051,8,1.084,275.2,12.3,53.85,320.7,314.5,0.875,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:15",4356403,35051,8,1.084,278.1,12.35,53.9,320.3,317.8,0.889,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:20",4356404,35051,8,1.084,273.5,12.3,53.9,321,312.5,0.903,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:25",4356405,35051,8,1.084,268.3,12.3,53.95,320.3,308,0.91,1.084,"NAN",11.22,"NAN",0,0
"2026-05-04 09:46:30",4356406,35051,8,0.75,260.5,12.3,54.15,320.3,300.2,0.903,1.084,"NAN",11.23,"NAN",0,0
"2026-05-04 09:46:35",4356407,35051,8,1.25,256,12.35,54.45,320.3,295.7,0.924,1.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:46:40",4356408,35051,8,1.25,250.3,12.3,54.8,321.2,289.1,0.952,1.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:46:45",4356409,35051,8,1.417,251.6,12.3,55.05,321.2,290.4,0.972,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:46:50",4356410,35051,8,1.25,250.7,12.3,55.3,321,289.7,0.986,1.417,"NAN",11.23,"NAN",0,0
"2026-05-04 09:46:55",4356411,35051,8,1.417,242.5,12.3,55.55,321,281.5,1.007,1.417,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:00",4356412,35051,8,1.584,239.5,12.3,55.55,321.2,278.3,1.042,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:05",4356413,35051,8,1.417,242.5,12.3,55.45,321,281.5,1.063,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:10",4356414,35051,8,1.584,242.9,12.35,55.3,321.2,281.7,1.097,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:15",4356415,35051,8,1.417,237.6,12.3,55.2,320.5,277.1,1.111,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:20",4356416,35051,8,1.417,232.2,12.3,55.2,320.3,271.9,1.125,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:25",4356417,35051,8,1.084,236.5,12.35,55.2,320.1,276.4,1.125,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:30",4356418,35051,8,0.75,240.7,12.3,55.15,320.5,280.2,1.118,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:35",4356419,35051,8,0.583,237.4,12.3,55.1,320.1,277.3,1.104,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:40",4356420,35051,8,0.583,235,12.3,54.85,320,275,1.09,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:45",4356421,35051,8,0.583,232.8,12.3,54.95,319.4,273.4,1.07,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:50",4356422,35051,8,0.583,238.2,12.3,55.2,320.8,277.4,1.063,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:47:55",4356423,35051,8,0.583,239.4,12.3,55.45,321.2,278.2,1.063,1.584,"NAN",11.22,"NAN",0,0
"2026-05-04 09:48:00",4356424,35051,8,0.75,237.4,12.3,55.6,320.1,277.3,1.063,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:05",4356425,35051,8,0.75,242.9,12.3,55.4,319.6,283.3,1.056,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:10",4356426,35051,8,1.084,244.8,12.3,55.15,320.1,284.7,1.056,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:15",4356427,35051,8,1.084,243.7,12.3,55.15,319.8,283.9,1.056,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:20",4356428,35051,8,0.917,241.4,12.3,55.35,320.5,280.9,1.049,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:25",4356429,35051,8,0.75,240.8,12.3,55.45,319.8,281,1.035,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:30",4356430,35051,8,0.917,242.4,12.3,55.45,320.8,281.6,1.042,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:35",4356431,35051,8,1.25,222.9,12.3,55.45,320.7,262.2,1.042,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:40",4356432,35051,8,0.917,228.2,12.3,55.35,320.8,267.4,1.028,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:45",4356433,35051,8,0.75,242.7,12.3,54.8,320.3,282.4,1,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:50",4356434,35051,8,0.75,241.9,12.3,54.3,320.7,281.2,0.979,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:48:55",4356435,35051,8,0.583,248.3,12.3,53.95,320,288.3,0.945,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:00",4356436,35051,8,0.75,262.9,12.3,53.65,320.8,302.1,0.91,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:05",4356437,35051,8,0.583,265.9,12.3,53.45,321.4,304.5,0.875,1.584,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:10",4356438,35051,8,0.417,259.3,12.3,53.5,319.1,300.2,0.827,1.417,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:15",4356439,35051,8,0.583,260.5,12.3,53.65,320.3,300.2,0.792,1.417,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:20",4356440,35051,8,0.75,254.5,12.35,53.7,320.7,293.8,0.764,1.25,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:25",4356441,35051,8,0.75,252,12.35,53.7,319.8,292.2,0.75,1.25,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:30",4356442,35051,8,0.75,260.8,12.3,53.55,320.3,300.5,0.75,1.25,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:35",4356443,35051,8,0.75,257.7,12.35,53.55,320.8,296.9,0.757,1.25,"NAN",11.2,"NAN",0,0
"2026-05-04 09:49:40",4356444,35051,8,1.084,258.5,12.3,53.55,321.2,297.3,0.778,1.25,"NAN",11.19,"NAN",0,0
"2026-05-04 09:49:45",4356445,35051,8,1.084,257.5,12.3,53.6,320.8,296.7,0.799,1.25,"NAN",11.19,"NAN",0,0
"2026-05-04 09:49:50",4356446,35051,8,1.084,254.8,12.35,53.65,320.1,294.7,0.82,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:49:55",4356447,35051,8,1.25,249.1,12.3,53.85,321.5,287.6,0.847,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:00",4356448,35051,8,1.25,249.3,12.3,54.2,321.2,288.1,0.868,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:05",4356449,35051,8,1.25,252.7,12.35,54.7,321.2,291.5,0.889,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:10",4356450,35051,8,1.084,254.4,12.35,55.1,321,293.4,0.889,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:15",4356451,35051,8,1.25,256.5,12.35,55.2,320.7,295.8,0.896,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:20",4356452,35051,8,1.25,246.5,12.3,55.2,321,285.5,0.91,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:25",4356453,35051,8,1.084,243.5,12.35,55.05,321.2,282.3,0.924,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:30",4356454,35051,8,0.917,248.5,12.3,54.5,321.7,286.8,0.924,1.25,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:35",4356455,35051,8,1.417,246,12.3,54.1,321.2,284.8,0.931,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:40",4356456,35051,8,1.25,248.3,12.3,53.95,321.2,287.1,0.945,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:45",4356457,35051,8,1.25,249.3,12.3,54.15,321,288.3,0.965,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:50",4356458,35051,8,1.417,249.4,12.3,54.6,320.7,288.7,0.993,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:50:55",4356459,35051,8,1.25,251.2,12.3,54.6,320.3,290.9,1.021,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:00",4356460,35051,8,1.25,240,12.3,54.6,321.2,278.8,1.042,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:05",4356461,35051,8,1.25,243.5,12.3,54.45,321.2,282.3,1.07,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:10",4356462,35051,8,1.084,250.7,12.3,54.15,320.3,290.4,1.097,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:15",4356463,35051,8,1.084,252.2,12.3,54.05,320,292.2,1.118,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:20",4356464,35051,8,1.084,252.6,12.35,54.25,320.8,291.8,1.132,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:25",4356465,35051,8,0.917,250.1,12.3,54.65,321.4,288.7,1.139,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:30",4356466,35051,8,0.917,243.4,12.35,55.3,320.8,282.6,1.146,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:35",4356467,35051,8,0.917,242.4,12.3,55.6,319.8,282.6,1.153,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:40",4356468,35051,8,0.917,251.6,12.3,55.75,321.2,290.4,1.146,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:45",4356469,35051,8,0.25,260.1,12.3,55.65,320.8,299.3,1.111,1.417,"NAN",11.17,"NAN",0,0
"2026-05-04 09:51:50",4356470,35051,8,0.583,259.3,12.3,55.4,319.8,299.5,1.09,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:51:55",4356471,35051,8,1.084,258.7,12.25,55.05,320.8,297.9,1.084,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:00",4356472,35051,8,1.084,263.3,12.3,54.85,319.6,303.7,1.077,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:05",4356473,35051,8,1.084,265.3,12.3,55,319.8,305.5,1.07,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:10",4356474,35051,8,1.25,265.8,12.25,55.4,319.8,306,1.077,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:15",4356475,35051,8,1.417,261.4,12.25,55.75,320.5,300.9,1.084,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:20",4356476,35051,8,1.084,259.1,12.25,55.85,320.3,298.8,1.077,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:25",4356477,35051,8,1.084,255.2,12.25,55.85,321,294.2,1.077,1.417,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:30",4356478,35051,8,1.584,250.3,12.25,55.7,319.8,290.5,1.104,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:35",4356479,35051,8,1.584,237.1,12.25,55.5,320.5,276.6,1.111,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:40",4356480,35051,8,1.084,234.4,12.25,55.2,321,273.4,1.104,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:45",4356481,35051,8,0.917,233.3,12.2,54.7,321,272.3,1.09,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:50",4356482,35051,8,0.75,228.5,12.25,54.2,321,267.5,1.063,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:52:55",4356483,35051,8,0.583,228.6,12.25,53.55,321.5,267.1,1.035,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:00",4356484,35051,8,0.917,237.2,12.25,53.1,321.7,275.5,1.021,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:05",4356485,35051,8,1.584,231.4,12.25,52.85,321.2,270.2,1.035,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:10",4356486,35051,8,1.584,241.4,12.3,52.75,320,281.4,1.056,1.584,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:15",4356487,35051,8,1.75,241.9,12.3,52.8,320.5,281.4,1.084,1.75,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:20",4356488,35051,8,1.75,240,12.3,52.85,320,280,1.111,1.75,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:25",4356489,35051,8,1.917,234.5,12.3,52.8,319.1,275.4,1.153,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:30",4356490,35051,8,1.417,232.3,12.3,52.7,319.4,272.9,1.174,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:35",4356491,35051,8,0.917,239.7,12.35,52.5,319.4,280.3,1.174,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:40",4356492,35051,8,0.75,254.3,12.3,52.35,319.4,294.9,1.167,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:45",4356493,35051,8,0.583,253.4,12.35,52.5,318.7,294.7,1.181,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:50",4356494,35051,8,0.917,218.8,12.35,52.55,319.1,259.7,1.195,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:53:55",4356495,35051,8,1.084,224.3,12.35,52.55,319.4,264.9,1.195,1.917,"NAN",11.18,"NAN",0,0
"2026-05-04 09:54:00",4356496,35051,8,0.75,235.8,12.35,52.5,320.3,275.5,1.181,1.917,"NAN",11.19,"NAN",0,0
"2026-05-04 09:54:05",4356497,35051,8,1.584,223.6,12.35,52.45,319.8,263.8,1.202,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:10",4356498,35051,8,1.75,229.4,12.35,52.35,319.6,269.8,1.222,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:15",4356499,35051,8,1.417,242.4,12.35,52.35,321,281.4,1.222,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:20",4356500,35051,8,1.25,236.3,12.35,52.3,320.8,275.5,1.229,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:25",4356501,35051,8,1.25,237.2,12.35,52.25,319.6,277.6,1.236,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:30",4356502,35051,8,1.084,227.7,12.35,52.25,319.4,268.3,1.216,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:35",4356503,35051,8,1.25,231.7,12.35,52.25,319.4,272.3,1.202,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:40",4356504,35051,8,1.084,233.7,12.35,52.35,320.1,273.6,1.202,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:45",4356505,35051,8,1.084,248.5,12.35,52.5,319.1,289.4,1.209,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:50",4356506,35051,8,1.417,244.1,12.35,52.7,318.7,285.4,1.236,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:54:55",4356507,35051,8,1.084,228.2,12.35,52.95,319.4,268.8,1.257,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:00",4356508,35051,8,1.417,234.8,12.35,53.55,319.4,275.4,1.278,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:05",4356509,35051,8,1.084,230,12.35,54.15,318.4,271.6,1.257,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:10",4356510,35051,8,1.25,229.9,12.35,54.55,318.6,271.3,1.243,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:15",4356511,35051,8,1.084,233,12.35,54.95,319.4,273.6,1.216,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:20",4356512,35051,8,1.417,235.5,12.35,55.25,319.6,275.9,1.202,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:25",4356513,35051,8,1.75,233.7,12.35,55.4,319.1,274.6,1.195,1.75,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:30",4356514,35051,8,1.75,238.5,12.3,55.25,319.3,279.2,1.209,1.75,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:35",4356515,35051,8,1.584,240.6,12.3,55.05,319.6,281,1.236,1.75,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:40",4356516,35051,8,1.584,230.3,12.35,54.7,319.4,270.9,1.271,1.75,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:45",4356517,35051,8,1.917,229.7,12.35,54.2,318.7,271,1.327,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:50",4356518,35051,8,1.917,224.6,12.3,53.8,318.2,266.4,1.368,1.917,"NAN",11.21,"NAN",0,0
"2026-05-04 09:55:55",4356519,35051,8,2.084,214.2,12.3,53.5,318.9,255.3,1.41,2.084,"NAN",11.21,"NAN",0,0
"2026-05-04 09:56:00",4356520,35051,8,2.25,217.1,12.35,53.3,318,259.1,1.473,2.25,"NAN",11.21,"NAN",0,0
"2026-05-04 09:56:05",4356521,35051,8,2.25,211.2,12.35,52.9,317.5,253.7,1.5,2.25,"NAN",11.21,"NAN",0,0
"2026-05-04 09:56:10",4356522,35051,8,1.917,206.2,12.3,52.6,316.8,249.4,1.507,2.25,"NAN",11.21,"NAN",0,0
"2026-05-04 09:56:15",4356523,35051,8,1.917,198.5,12.3,52.35,315.4,243.1,1.528,2.25,"NAN",11.22,"NAN",0,0
"2026-05-04 09:56:20",4356524,35051,8,1.75,218.9,12.3,52.15,316.3,262.6,1.549,2.25,"NAN",11.22,"NAN",0,0
"2026-05-04 09:56:25",4356525,35051,8,1.75,197.9,12.35,51.9,317.3,240.6,1.57,2.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:56:30",4356526,35051,8,1.75,192.5,12.35,51.65,315.2,237.3,1.598,2.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:56:35",4356527,35051,8,1.417,203.3,12.35,51.55,314.6,248.7,1.604,2.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:56:40",4356528,35051,8,1.417,204.6,12.35,51.45,316.1,248.5,1.618,2.25,"NAN",11.23,"NAN",0,0
"2026-05-04 09:56:45",4356529,35051,8,1.417,199.4,12.35,51.35,316.3,243.1,1.632,2.25,"NAN",11.24,"NAN",0,0
"2026-05-04 09:56:50",4356530,35051,8,1.25,200.4,12.35,51.15,315.4,245,1.625,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:56:55",4356531,35051,8,0.917,211.1,12.35,51.05,316.1,255,1.618,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:57:00",4356532,35051,8,0.583,192.1,12.35,51.05,316.6,235.5,1.584,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:57:05",4356533,35051,8,1.084,186.3,12.4,51.15,316.3,230,1.584,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:57:10",4356534,35051,8,1.25,199.4,12.35,51.2,316.5,242.9,1.584,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:57:15",4356535,35051,8,1.25,207,12.35,51.35,317.2,249.8,1.591,2.25,"NAN",11.25,"NAN",0,0
"2026-05-04 09:57:20",4356536,35051,8,1.25,219.7,12.35,51.65,318.6,261.1,1.584,2.25,"NAN",11.26,"NAN",0,0
"2026-05-04 09:57:25",4356537,35051,8,1.417,224.6,12.35,52.15,318.4,266.2,1.57,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:30",4356538,35051,8,1.75,230.2,12.35,52.85,316.6,273.6,1.57,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:35",4356539,35051,8,1.584,231.6,12.4,53.1,318,273.6,1.57,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:40",4356540,35051,8,1.75,231.2,12.35,53.1,318,273.2,1.577,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:45",4356541,35051,8,1.75,242.8,12.4,52.95,317.3,285.5,1.57,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:50",4356542,35051,8,1.75,247.3,12.4,52.65,317.3,290,1.563,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:57:55",4356543,35051,8,1.917,242.3,12.35,52.6,317.5,284.8,1.556,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:00",4356544,35051,8,1.584,238,12.35,52.6,316.8,281.2,1.528,2.25,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:05",4356545,35051,8,1.75,219.4,12.35,52.7,316.8,262.6,1.507,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:10",4356546,35051,8,1.75,248.5,12.35,53,317.3,291.2,1.5,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:15",4356547,35051,8,1.584,245.3,12.35,53.25,317.7,287.6,1.486,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:20",4356548,35051,8,1.417,255,12.35,53.35,317,298,1.473,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:25",4356549,35051,8,1.417,244.4,12.35,53.45,317.7,286.7,1.459,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:30",4356550,35051,8,1.25,257.1,12.35,53.7,317.2,299.9,1.438,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:35",4356551,35051,8,1.75,243.9,12.35,53.8,317,286.9,1.452,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:40",4356552,35051,8,1.584,253.9,12.35,53.9,317.9,296,1.459,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:45",4356553,35051,8,1.417,247.5,12.35,53.9,318.2,289.3,1.459,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:50",4356554,35051,8,1.584,248.8,12.35,54.05,317.5,291.3,1.473,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:58:55",4356555,35051,8,1.917,243.7,12.35,54.2,317.5,286.2,1.514,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:00",4356556,35051,8,1.917,241.5,12.35,54.3,318,283.5,1.57,1.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:05",4356557,35051,8,2.751,253.1,12.35,54.35,317.3,295.8,1.639,2.751,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:10",4356558,35051,8,2.584,246.3,12.35,54.45,317.3,289,1.695,2.751,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:15",4356559,35051,8,2.25,242.7,12.3,54.2,318,284.7,1.736,2.751,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:20",4356560,35051,8,2.417,244.1,12.35,54,317.2,286.9,1.785,2.751,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:25",4356561,35051,8,2.917,246.9,12.35,53.9,316.5,290.4,1.848,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:30",4356562,35051,8,2.584,245,12.35,53.95,316.5,288.5,1.882,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:35",4356563,35051,8,2.751,247.9,12.3,54.2,316.1,291.8,1.931,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:40",4356564,35051,8,2.417,250.1,12.3,54.4,315.4,294.7,1.959,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:45",4356565,35051,8,2.417,250.6,12.3,54.45,315.6,295,1.987,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:50",4356566,35051,8,2.25,248.1,12.3,54.4,315.9,292.2,2.007,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 09:59:55",4356567,35051,8,2.417,247.6,12.3,54.5,315.8,291.8,2.028,2.917,"NAN",11.29,"NAN",0,0
"2026-05-04 10:00:00",4356568,35051,8,2.584,243.9,12.3,54.7,316.1,287.8,2.07,2.917,"NAN",11.28,"NAN",0,0
"2026-05-04 10:00:05",4356569,35051,8,2.25,252.1,12.3,54.7,316.1,296,2.091,2.917,"NAN",11.29,"NAN",0,0
"2026-05-04 10:00:10",4356570,35051,8,2.751,248.7,12.3,54.7,316.1,292.6,2.132,2.917,"NAN",11.29,"NAN",0,0
"2026-05-04 10:00:15",4356571,35051,8,2.417,259.1,12.3,54.7,315.4,303.7,2.167,2.917,"NAN",11.29,"NAN",0,0
"2026-05-04 10:00:20",4356572,35051,8,2.751,253.7,12.3,54.65,314.2,299.5,2.223,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:25",4356573,35051,8,2.751,250.6,12.25,54.65,315.2,295.4,2.278,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:30",4356574,35051,8,2.917,245,12.25,54.65,315.6,289.4,2.348,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:35",4356575,35051,8,2.25,250.4,12.3,54.65,316.6,293.8,2.369,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:40",4356576,35051,8,2.417,250.1,12.25,54.6,315.9,294.2,2.403,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:45",4356577,35051,8,2.084,250.8,12.25,54.7,316.3,294.5,2.431,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:50",4356578,35051,8,2.417,249.9,12.25,54.85,316.1,293.8,2.466,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:00:55",4356579,35051,8,2.25,253.3,12.25,55.25,316.6,296.7,2.48,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:00",4356580,35051,8,2.417,247.4,12.25,55.75,316.3,291.1,2.501,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:05",4356581,35051,8,2.751,253.9,12.25,55.85,316.8,297.1,2.501,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:10",4356582,35051,8,2.584,254.7,12.25,55.65,315.2,299.5,2.501,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:15",4356583,35051,8,2.751,254.8,12.25,55.3,315.9,298.9,2.521,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:20",4356584,35051,8,2.751,257.7,12.2,54.85,315.8,301.9,2.535,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:25",4356585,35051,8,2.917,257.6,12.2,54.7,314.1,303.5,2.535,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:30",4356586,35051,8,2.917,252.1,12.2,54.7,314.1,298,2.549,2.917,"NAN",11.3,"NAN",0,0
"2026-05-04 10:01:35",4356587,35051,8,2.917,253.6,12.2,54.8,315.4,298.2,2.556,2.917,"NAN",11.31,"NAN",0,0
"2026-05-04 10:01:40",4356588,35051,8,3.251,256.2,12.2,55.2,313.9,302.3,2.591,3.251,"NAN",11.31,"NAN",0,0
"2026-05-04 10:01:45",4356589,35051,8,3.084,252.9,12.2,55.5,314.8,298.1,2.619,3.251,"NAN",11.31,"NAN",0,0
"2026-05-04 10:01:50",4356590,35051,8,2.917,257.9,12.2,55.75,315.6,302.3,2.646,3.251,"NAN",11.31,"NAN",0,0
"2026-05-04 10:01:55",4356591,35051,8,2.917,255.9,12.2,55.85,314.8,301.1,2.667,3.251,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:00",4356592,35051,8,2.917,253.8,12.15,55.75,314.8,299,2.681,3.251,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:05",4356593,35051,8,3.084,251,12.15,55.65,314.6,296.4,2.716,3.251,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:10",4356594,35051,8,3.251,252.8,12.2,55.55,314.4,298.4,2.737,3.251,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:15",4356595,35051,8,3.584,249.5,12.15,55.35,313.7,295.8,2.785,3.584,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:20",4356596,35051,8,3.417,250.3,12.2,55.4,313.9,296.4,2.813,3.584,"NAN",11.32,"NAN",0,0
"2026-05-04 10:02:25",4356597,35051,8,3.251,254.8,12.15,55.4,313.7,301.1,2.834,3.584,"NAN",11.33,"NAN",0,0
"2026-05-04 10:02:30",4356598,35051,8,3.251,255.1,12.15,55.4,312.8,302.3,2.848,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:02:35",4356599,35051,8,3.417,252.9,12.15,55.25,312.7,300.2,2.896,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:02:40",4356600,35051,8,3.584,252.4,12.2,54.95,312,300.4,2.945,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:02:45",4356601,35051,8,3.251,252.4,12.15,54.6,312.7,299.7,2.994,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:02:50",4356602,35051,8,3.251,256.1,12.15,54.15,313,303.1,3.028,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:02:55",4356603,35051,8,3.417,254.8,12.2,53.9,311.6,303.2,3.077,3.584,"NAN",11.34,"NAN",0,0
"2026-05-04 10:03:00",4356604,35051,8,3.251,247.9,12.2,53.8,312.5,295.4,3.112,3.584,"NAN",11.35,"NAN",0,0
"2026-05-04 10:03:05",4356605,35051,8,2.584,255.7,12.15,53.9,314.4,301.3,3.105,3.584,"NAN",11.35,"NAN",0,0
"2026-05-04 10:03:10",4356606,35051,8,2.751,258.6,12.15,54.1,313,305.6,3.112,3.584,"NAN",11.35,"NAN",0,0
"2026-05-04 10:03:15",4356607,35051,8,2.917,260.6,12.15,54.4,312.7,307.9,3.119,3.584,"NAN",11.37,"NAN",0,0
"2026-05-04 10:03:20",4356608,35051,8,2.584,256.9,12.2,54.6,313.7,303.2,3.112,3.584,"NAN",11.37,"NAN",0,0
"2026-05-04 10:03:25",4356609,35051,8,2.584,251.7,12.15,54.8,314.1,297.6,3.098,3.584,"NAN",11.37,"NAN",0,0
"2026-05-04 10:03:30",4356610,35051,8,2.584,252.4,12.15,54.85,314.4,298,3.084,3.584,"NAN",11.37,"NAN",0,0
"2026-05-04 10:03:35",4356611,35051,8,2.751,246.2,12.2,54.7,314.1,292.1,3.077,3.584,"NAN",11.37,"NAN",0,0
"2026-05-04 10:03:40",4356612,35051,8,2.417,247.8,12.15,54.7,315.4,292.4,3.042,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:03:45",4356613,35051,8,2.584,243.8,12.15,54.7,315.4,288.4,3.021,3.584,"NAN",11.38,"NAN",0,0
"2026-05-04 10:03:50",4356614,35051,8,2.417,256.6,12.2,54.6,315.9,300.7,3.001,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:03:55",4356615,35051,8,2.25,256.7,12.15,54.4,315.4,301.3,2.973,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:00",4356616,35051,8,2.751,255,12.15,54.1,314.1,300.9,2.966,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:05",4356617,35051,8,2.751,250.8,12.2,53.85,314.8,296,2.952,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:10",4356618,35051,8,2.917,247.4,12.25,53.9,315.2,292.2,2.938,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:15",4356619,35051,8,2.917,248.7,12.2,54.1,314.6,294.1,2.91,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:20",4356620,35051,8,3.084,249.1,12.2,54.2,314.2,294.9,2.896,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:25",4356621,35051,8,2.584,248.2,12.25,54.25,313.9,294.3,2.869,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:30",4356622,35051,8,2.417,248.4,12.25,54.25,313.9,294.5,2.834,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:35",4356623,35051,8,2.917,248.9,12.2,54.3,314.4,294.5,2.813,3.584,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:40",4356624,35051,8,2.917,246.1,12.2,54.35,313.5,292.6,2.785,3.417,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:45",4356625,35051,8,2.584,244.1,12.25,54.55,314.8,289.3,2.757,3.417,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:50",4356626,35051,8,2.584,247.2,12.2,54.8,314.4,292.8,2.73,3.417,"NAN",11.39,"NAN",0,0
"2026-05-04 10:04:55",4356627,35051,8,2.584,249,12.2,54.9,313.5,295.5,2.695,3.251,"NAN",11.39,"NAN",0,0
"2026-05-04 10:05:00",4356628,35051,8,2.584,248.8,12.2,55,314.6,294.2,2.667,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:05",4356629,35051,8,2.751,250.5,12.25,55.1,313.9,296.6,2.674,3.084,"NAN",11.39,"NAN",0,0
"2026-05-04 10:05:10",4356630,35051,8,2.917,248.2,12.2,55.3,313.2,295,2.681,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:15",4356631,35051,8,2.751,249.8,12.25,55.6,316.3,293.5,2.674,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:20",4356632,35051,8,2.751,247.3,12.2,56,316.8,290.5,2.681,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:25",4356633,35051,8,2.751,247.2,12.25,56.25,316.1,291.1,2.688,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:30",4356634,35051,8,2.584,243.9,12.25,56.15,316.6,287.3,2.688,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:35",4356635,35051,8,2.584,247.4,12.2,55.8,317,290.4,2.681,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:40",4356636,35051,8,2.417,246.2,12.2,55.35,317.5,288.7,2.681,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:45",4356637,35051,8,2.25,248.9,12.25,54.85,317.5,291.4,2.667,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:50",4356638,35051,8,2.25,246.9,12.2,54.45,316.8,290.1,2.66,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:05:55",4356639,35051,8,2.25,249.4,12.25,54.3,317,292.4,2.66,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:00",4356640,35051,8,2.25,248,12.25,54.35,317.3,290.7,2.639,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:05",4356641,35051,8,2.417,248.8,12.25,54.55,317,291.8,2.626,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:10",4356642,35051,8,2.417,249.7,12.25,55,316.3,293.4,2.605,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:15",4356643,35051,8,2.584,252.2,12.25,55.15,316.8,295.4,2.591,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:20",4356644,35051,8,2.25,255.4,12.25,55.2,317,298.4,2.556,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:25",4356645,35051,8,2.584,256,12.25,55.35,316.3,299.7,2.556,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:30",4356646,35051,8,2.417,254.8,12.25,55.5,316.3,298.5,2.556,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:35",4356647,35051,8,2.751,251.2,12.2,55.65,316.3,294.9,2.549,2.917,"NAN",11.41,"NAN",0,0
"2026-05-04 10:06:40",4356648,35051,8,2.584,251.1,12.2,55.7,316.3,294.8,2.535,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:45",4356649,35051,8,2.917,248.1,12.2,55.85,316.3,291.8,2.549,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:50",4356650,35051,8,2.917,248.4,12.25,55.95,316.6,291.8,2.563,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:06:55",4356651,35051,8,2.917,247.2,12.2,55.9,316.3,290.9,2.577,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:00",4356652,35051,8,2.751,246.8,12.2,55.9,316.8,290,2.584,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:05",4356653,35051,8,2.751,248.3,12.2,55.65,317,291.3,2.584,2.917,"NAN",11.41,"NAN",0,0
"2026-05-04 10:07:10",4356654,35051,8,2.751,245.1,12.15,55.35,316.6,288.5,2.577,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:15",4356655,35051,8,2.584,245.2,12.2,54.85,316.6,288.6,2.57,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:20",4356656,35051,8,2.417,252.3,12.15,54.55,316.6,295.7,2.556,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:25",4356657,35051,8,2.417,253,12.2,54.3,315.8,297.2,2.542,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:30",4356658,35051,8,2.417,254.5,12.15,54.15,315.2,299.3,2.535,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:35",4356659,35051,8,2.417,246.3,12.15,54.3,315.9,290.4,2.528,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:40",4356660,35051,8,2.25,247.1,12.2,54.4,316.3,290.8,2.521,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:45",4356661,35051,8,2.084,252.2,12.2,54.6,316.3,295.9,2.514,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:50",4356662,35051,8,2.084,259.8,12.15,54.7,315.8,304,2.507,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:07:55",4356663,35051,8,2.25,254.4,12.15,54.95,316.3,298.1,2.507,2.917,"NAN",11.41,"NAN",0,0
"2026-05-04 10:08:00",4356664,35051,8,2.584,254.1,12.15,55.15,316.3,297.8,2.521,2.917,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:05",4356665,35051,8,3.084,254.4,12.15,55.25,316.3,298.1,2.549,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:10",4356666,35051,8,3.084,253.9,12.15,55.45,315.4,298.5,2.577,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:15",4356667,35051,8,2.584,256.3,12.15,55.75,316.1,300.2,2.577,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:20",4356668,35051,8,3.084,254.2,12.15,55.55,315.4,298.8,2.612,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:25",4356669,35051,8,2.917,254.6,12.15,55.2,315.1,299.5,2.626,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:30",4356670,35051,8,3.084,254.6,12.15,54.8,315.8,298.8,2.653,3.084,"NAN",11.4,"NAN",0,0
"2026-05-04 10:08:35",4356671,35051,8,3.251,248.5,12.15,54.6,315.4,293.1,2.674,3.251,"NAN",11.41,"NAN",0,0
"2026-05-04 10:08:40",4356672,35051,8,2.917,250.9,12.15,54.25,315.9,295,2.688,3.251,"NAN",11.41,"NAN",0,0
"2026-05-04 10:08:45",4356673,35051,8,3.251,246.9,12.15,54.05,315.6,291.3,2.702,3.251,"NAN",11.41,"NAN",0,0
"2026-05-04 10:08:50",4356674,35051,8,2.917,241,12.15,53.95,314.4,286.6,2.702,3.251,"NAN",11.41,"NAN",0,0
"2026-05-04 10:08:55",4356675,35051,8,3.417,250.4,12.15,53.9,315.9,294.5,2.723,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:00",4356676,35051,8,3.251,250.6,12.15,53.9,314.6,296,2.744,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:05",4356677,35051,8,3.251,243.1,12.15,54,314.1,289,2.764,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:10",4356678,35051,8,2.917,245.6,12.15,54.05,315.4,290.2,2.771,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:15",4356679,35051,8,2.751,242.5,12.15,53.9,315.4,287.1,2.778,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:20",4356680,35051,8,2.584,237.5,12.15,53.45,316.1,281.4,2.785,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:25",4356681,35051,8,2.584,246.7,12.2,53.05,316.5,290.2,2.792,3.417,"NAN",11.41,"NAN",0,0
"2026-05-04 10:09:30",4356682,35051,8,2.25,253.3,12.2,52.7,315.6,297.7,2.785,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:09:35",4356683,35051,8,2.25,245.9,12.2,52.5,315.2,290.7,2.778,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:09:40",4356684,35051,8,2.25,247.9,12.2,52.7,316.1,291.8,2.778,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:09:45",4356685,35051,8,2.751,254.4,12.25,53.1,315.6,298.8,2.806,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:09:50",4356686,35051,8,2.417,244,12.25,53.5,315.9,288.1,2.82,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:09:55",4356687,35051,8,2.751,245.8,12.25,53.85,317,288.8,2.841,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:00",4356688,35051,8,2.751,243.7,12.25,54.05,316.8,286.9,2.848,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:05",4356689,35051,8,2.751,248.3,12.25,54.25,317,291.3,2.834,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:10",4356690,35051,8,2.751,247,12.25,54.3,316.6,290.4,2.82,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:15",4356691,35051,8,2.751,251.1,12.25,54.3,317,294.1,2.827,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:20",4356692,35051,8,2.417,246,12.25,54.2,317,289,2.799,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:25",4356693,35051,8,2.751,240.8,12.2,54.05,316.3,284.5,2.792,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:30",4356694,35051,8,2.584,248.8,12.25,53.75,317,291.8,2.771,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:35",4356695,35051,8,2.584,246.5,12.2,53.45,316.1,290.4,2.744,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:40",4356696,35051,8,2.25,251.1,12.2,53.25,315.9,295.2,2.716,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:45",4356697,35051,8,2.751,250.4,12.2,53.05,315.4,295,2.695,3.417,"NAN",11.43,"NAN",0,0
"2026-05-04 10:10:50",4356698,35051,8,2.584,252.9,12.2,53.05,315.6,297.3,2.681,3.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:10:55",4356699,35051,8,3.084,248,12.2,53.25,315.1,292.9,2.667,3.251,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:00",4356700,35051,8,2.917,243.9,12.2,53.65,315.4,288.5,2.653,3.251,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:05",4356701,35051,8,2.917,259.6,12.2,53.7,316.3,303.3,2.639,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:10",4356702,35051,8,2.584,256,12.25,53.65,313.9,302.1,2.626,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:15",4356703,35051,8,2.751,251,12.2,53.5,314.4,296.6,2.626,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:20",4356704,35051,8,2.751,249,12.2,53.3,315.6,293.4,2.632,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:25",4356705,35051,8,2.25,249.3,12.2,53.1,315.6,293.7,2.619,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:30",4356706,35051,8,2.417,242.7,12.2,53.1,315.1,287.6,2.626,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:35",4356707,35051,8,2.584,252.7,12.2,53.2,315.6,297.1,2.639,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:40",4356708,35051,8,2.751,252.6,12.25,53.35,314.8,297.8,2.66,3.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:11:45",4356709,35051,8,2.417,253.5,12.25,53.3,315.4,298.1,2.646,3.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:11:50",4356710,35051,8,2.417,257.9,12.2,53.1,315.4,302.5,2.646,3.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:11:55",4356711,35051,8,2.417,251.2,12.25,53.05,315.2,296,2.632,3.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:12:00",4356712,35051,8,2.584,259.3,12.2,52.95,314.6,304.7,2.626,3.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:12:05",4356713,35051,8,3.251,250.9,12.25,52.95,314.2,296.7,2.646,3.251,"NAN",11.45,"NAN",0,0
"2026-05-04 10:12:10",4356714,35051,8,3.417,242.1,12.25,53.45,313.4,288.7,2.674,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:15",4356715,35051,8,3.084,242.8,12.25,53.65,316.6,286.2,2.688,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:20",4356716,35051,8,3.084,244.1,12.25,53.6,317.3,286.8,2.716,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:25",4356717,35051,8,2.751,244.9,12.3,53.25,316.3,288.6,2.716,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:30",4356718,35051,8,2.917,251.3,12.3,52.7,314.9,296.4,2.73,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:35",4356719,35051,8,2.751,253,12.3,52.65,313,300,2.737,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:40",4356720,35051,8,2.917,246.5,12.3,52.7,311.8,294.7,2.764,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:45",4356721,35051,8,3.251,255.9,12.3,52.8,311.4,304.5,2.785,3.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:12:50",4356722,35051,8,3.417,251.3,12.35,53,312.5,298.8,2.82,3.417,"NAN",11.47,"NAN",0,0
"2026-05-04 10:12:55",4356723,35051,8,3.417,256,12.3,53.15,312.8,303.2,2.834,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:00",4356724,35051,8,3.084,245.8,12.3,53.1,310.4,295.4,2.841,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:05",4356725,35051,8,2.584,248.8,12.3,53,310,298.8,2.827,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:10",4356726,35051,8,3.084,259.8,12.3,53.05,310.2,309.6,2.848,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:15",4356727,35051,8,3.084,251.1,12.3,53.25,310.4,300.7,2.862,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:20",4356728,35051,8,2.584,254.2,12.3,53.5,312.5,301.7,2.855,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:25",4356729,35051,8,2.417,246.9,12.3,53.85,310.9,296,2.862,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:30",4356730,35051,8,2.084,256.3,12.3,54.45,311.3,305,2.848,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:35",4356731,35051,8,2.25,257.2,12.3,55.15,312,305.2,2.834,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:40",4356732,35051,8,1.917,246.9,12.25,55.65,312.1,294.8,2.799,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:45",4356733,35051,8,2.25,243.7,12.3,56.25,312.5,291.2,2.792,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:50",4356734,35051,8,2.084,240.7,12.25,56.7,313.4,287.3,2.778,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:13:55",4356735,35051,8,2.25,247.2,12.25,56.65,312.7,294.5,2.771,3.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:00",4356736,35051,8,3.084,249.2,12.2,56.45,311.8,297.4,2.792,3.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:05",4356737,35051,8,3.251,254.2,12.25,56.25,309,305.2,2.792,3.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:14:10",4356738,35051,8,2.917,241.4,12.25,55.95,310.7,290.7,2.771,3.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:15",4356739,35051,8,2.417,238.1,12.25,55,312.7,285.4,2.744,3.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:20",4356740,35051,8,3.084,250.6,12.25,54.4,310.7,299.9,2.744,3.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:25",4356741,35051,8,3.584,249.1,12.25,53.9,307.8,301.3,2.778,3.584,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:30",4356742,35051,8,3.251,242.9,12.25,53.5,312,290.9,2.792,3.584,"NAN",11.5,"NAN",0,0
"2026-05-04 10:14:35",4356743,35051,8,2.584,238.4,12.25,53.1,312.5,285.9,2.785,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:14:40",4356744,35051,8,2.751,241.9,12.25,52.95,312.5,289.4,2.778,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:14:45",4356745,35051,8,2.25,243.9,12.25,52.85,311.6,292.3,2.737,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:14:50",4356746,35051,8,2.417,234.6,12.3,52.65,312,282.6,2.695,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:14:55",4356747,35051,8,2.751,240.4,12.3,52.8,311.6,288.8,2.667,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:00",4356748,35051,8,2.417,246,12.3,53.2,311.6,294.4,2.639,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:05",4356749,35051,8,2.751,249.2,12.3,53.75,312,297.2,2.646,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:10",4356750,35051,8,2.584,244.2,12.35,54.3,311.6,292.6,2.626,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:15",4356751,35051,8,2.584,247.8,12.35,54.95,311.4,296.4,2.605,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:20",4356752,35051,8,2.584,237.6,12.3,55.35,311.4,286.2,2.605,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:25",4356753,35051,8,2.751,238.8,12.3,55.5,312.3,286.5,2.619,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:30",4356754,35051,8,2.417,237.5,12.3,55.7,312.7,284.8,2.632,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:35",4356755,35051,8,2.417,244.4,12.25,55.7,313.2,291.2,2.639,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:40",4356756,35051,8,2.417,236.6,12.25,55.25,312.8,283.8,2.66,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:45",4356757,35051,8,2.417,228,12.25,55.05,312.5,275.5,2.667,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:50",4356758,35051,8,2.751,235.4,12.25,54.8,312.3,283.1,2.695,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:15:55",4356759,35051,8,2.751,235.6,12.25,54.5,311.3,284.3,2.716,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:00",4356760,35051,8,2.25,239.1,12.2,53.95,312,287.1,2.681,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:05",4356761,35051,8,2.25,240.3,12.2,53.7,311.3,289,2.639,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:10",4356762,35051,8,1.75,248.8,12.25,53.6,311.6,297.2,2.591,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:15",4356763,35051,8,1.917,235.4,12.2,53.5,311.6,283.8,2.57,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:20",4356764,35051,8,2.417,230.6,12.2,53.65,311.8,278.8,2.542,3.584,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:25",4356765,35051,8,2.084,237.3,12.15,53.8,310.9,286.4,2.48,3.251,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:30",4356766,35051,8,1.917,234.6,12.15,53.9,312.5,282.1,2.424,2.751,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:35",4356767,35051,8,1.917,237.5,12.15,53.9,312,285.5,2.396,2.751,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:40",4356768,35051,8,2.084,244.8,12.2,53.8,312.7,292.1,2.369,2.751,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:45",4356769,35051,8,1.917,236.8,12.15,53.7,312.3,284.5,2.355,2.751,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:50",4356770,35051,8,1.917,230.3,12.15,53.65,312.5,277.8,2.334,2.751,"NAN",11.51,"NAN",0,0
"2026-05-04 10:16:55",4356771,35051,8,2.417,232.9,12.15,53.75,312,280.9,2.32,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:00",4356772,35051,8,1.917,233.4,12.15,53.8,313.2,280.2,2.299,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:05",4356773,35051,8,1.917,240.3,12.15,53.8,312.7,287.6,2.264,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:10",4356774,35051,8,1.917,246.1,12.15,53.75,312.5,293.6,2.237,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:15",4356775,35051,8,2.084,248,12.15,53.7,313,295,2.216,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:20",4356776,35051,8,1.75,244.5,12.2,53.75,312.7,291.8,2.181,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:25",4356777,35051,8,1.417,243,12.15,53.5,313.7,289.3,2.125,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:30",4356778,35051,8,1.25,239.1,12.15,53.25,313.4,285.7,2.077,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:35",4356779,35051,8,1.584,241.5,12.15,53.35,313.2,288.3,2.042,2.751,"NAN",11.5,"NAN",0,0
"2026-05-04 10:17:40",4356780,35051,8,1.417,240.8,12.15,53.65,313.5,287.3,2,2.751,"NAN",11.48,"NAN",0,0
"2026-05-04 10:17:45",4356781,35051,8,1.584,250.1,12.1,53.95,313.7,296.4,1.966,2.751,"NAN",11.48,"NAN",0,0
"2026-05-04 10:17:50",4356782,35051,8,1.25,251.7,12.1,54.2,314.4,297.3,1.903,2.751,"NAN",11.48,"NAN",0,0
"2026-05-04 10:17:55",4356783,35051,8,1.917,256.2,12.15,54.3,314.1,302.1,1.868,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:00",4356784,35051,8,1.584,257.3,12.1,54.4,314.1,303.2,1.841,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:05",4356785,35051,8,1.417,261.1,12.1,54.5,314.2,306.9,1.806,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:10",4356786,35051,8,1.084,248.2,12.1,54.45,314.8,293.4,1.778,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:15",4356787,35051,8,0.75,239,12.1,54.3,315.4,283.6,1.73,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:20",4356788,35051,8,0.917,251.6,12.1,54.1,314.9,296.7,1.667,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:25",4356789,35051,8,1.25,251.1,12.1,53.8,315.6,295.5,1.632,2.417,"NAN",11.48,"NAN",0,0
"2026-05-04 10:18:30",4356790,35051,8,1.417,251,12.1,53.55,315.6,295.4,1.611,2.417,"NAN",11.47,"NAN",0,0
"2026-05-04 10:18:35",4356791,35051,8,2.084,247,12.1,53.4,314.4,292.6,1.618,2.417,"NAN",11.47,"NAN",0,0
"2026-05-04 10:18:40",4356792,35051,8,2.751,250.1,12.1,53.5,313.7,296.4,1.646,2.751,"NAN",11.47,"NAN",0,0
"2026-05-04 10:18:45",4356793,35051,8,2.917,248.4,12.1,53.7,313.7,294.7,1.688,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:18:50",4356794,35051,8,2.751,247.7,12.1,53.8,313.9,293.8,1.723,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:18:55",4356795,35051,8,2.751,242.9,12.15,53.7,313.9,289,1.736,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:00",4356796,35051,8,2.084,246.4,12.1,53.55,314.6,291.8,1.743,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:05",4356797,35051,8,2.584,250.6,12.1,53.35,313.5,297.1,1.771,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:10",4356798,35051,8,2.084,246,12.1,53.2,313.4,292.6,1.778,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:15",4356799,35051,8,2.25,243.7,12.1,53.1,313,290.7,1.785,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:20",4356800,35051,8,2.084,239.6,12.1,53.1,312.8,286.8,1.799,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:25",4356801,35051,8,1.417,245.4,12.15,53.1,314.1,291.3,1.799,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:30",4356802,35051,8,1.917,248.1,12.1,53.15,313.4,294.7,1.827,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:35",4356803,35051,8,1.75,253.5,12.1,53.3,313.7,299.8,1.834,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:40",4356804,35051,8,2.084,241.1,12.1,53.4,314.1,287,1.861,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:45",4356805,35051,8,1.917,238.6,12.1,53.6,313.9,284.7,1.875,2.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:19:50",4356806,35051,8,1.75,265,12.05,53.95,314.8,310.2,1.896,2.917,"NAN",11.45,"NAN",0,0
"2026-05-04 10:19:55",4356807,35051,8,1.75,261.3,12.05,54.35,316.5,304.8,1.889,2.917,"NAN",11.45,"NAN",0,0
"2026-05-04 10:20:00",4356808,35051,8,1.584,258.2,12.1,54.8,315.9,302.3,1.889,2.917,"NAN",11.45,"NAN",0,0
"2026-05-04 10:20:05",4356809,35051,8,2.084,252.9,12.1,55.3,314.8,298.1,1.917,2.917,"NAN",11.45,"NAN",0,0
"2026-05-04 10:20:10",4356810,35051,8,2.25,238.7,12.05,56,316.1,282.6,1.966,2.917,"NAN",11.45,"NAN",0,0
"2026-05-04 10:20:15",4356811,35051,8,2.751,237.5,12.1,56.35,316.1,281.4,2.049,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:20",4356812,35051,8,2.751,240.1,12.05,56.4,316.1,284,2.125,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:25",4356813,35051,8,2.25,238.4,12.05,56,316.5,281.9,2.167,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:30",4356814,35051,8,1.584,242.9,12.1,55.4,317,285.9,2.174,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:35",4356815,35051,8,1.75,250.5,12.1,54.75,316.3,294.2,2.16,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:40",4356816,35051,8,1.417,245.3,12.1,54.3,315.6,289.7,2.105,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:45",4356817,35051,8,1.417,246.7,12.1,53.85,316.1,290.6,2.042,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:50",4356818,35051,8,1.417,244,12.1,53.7,315.9,288.1,1.987,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:20:55",4356819,35051,8,1.917,253.3,12.1,54.05,314.8,298.5,1.952,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:00",4356820,35051,8,2.084,254.4,12.15,54.45,315.6,298.8,1.952,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:05",4356821,35051,8,2.25,253.8,12.15,54.75,314.8,299,1.938,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:10",4356822,35051,8,2.084,241.5,12.15,55.15,315.2,286.3,1.938,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:15",4356823,35051,8,1.75,237.6,12.15,55.5,316.6,281,1.917,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:20",4356824,35051,8,1.417,259.4,12.15,55.75,317,302.4,1.889,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:25",4356825,35051,8,1.25,268.2,12.15,56,315.8,312.4,1.882,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:30",4356826,35051,8,1.75,263.3,12.15,56.15,315.4,307.9,1.875,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:35",4356827,35051,8,1.917,265.6,12.15,56.65,314.6,311,1.882,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:40",4356828,35051,8,1.584,262.1,12.15,56.8,315.9,306.2,1.861,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:45",4356829,35051,8,1.917,266.8,12.1,56.7,316.1,310.7,1.861,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:50",4356830,35051,8,2.584,251.1,12.15,56.45,315.4,295.7,1.896,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:21:55",4356831,35051,8,2.25,250.2,12.15,56.35,315.9,294.3,1.917,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:00",4356832,35051,8,1.75,259.1,12.15,56.35,316.8,302.3,1.924,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:05",4356833,35051,8,1.917,260,12.15,56.5,316.8,303.2,1.917,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:10",4356834,35051,8,1.917,257.1,12.1,56.65,315.8,301.3,1.903,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:15",4356835,35051,8,1.917,264.3,12.1,57,316.5,307.8,1.868,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:20",4356836,35051,8,2.25,262.1,12.05,57.2,315.9,306.2,1.848,2.584,"NAN",11.43,"NAN",0,0
"2026-05-04 10:22:25",4356837,35051,8,2.917,263.7,12.05,57.4,313.7,310,1.875,2.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:30",4356838,35051,8,3.251,255.3,12.05,57.55,312.3,303,1.945,3.251,"NAN",11.43,"NAN",0,0
"2026-05-04 10:22:35",4356839,35051,8,3.584,242,12.05,57.8,313.7,288.3,2.021,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:40",4356840,35051,8,2.751,243,12.05,57.8,317.7,285.3,2.077,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:45",4356841,35051,8,2.417,233.4,12.05,57.55,316.3,277.1,2.118,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:50",4356842,35051,8,2.584,245.4,12.05,57,315.4,290,2.167,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:22:55",4356843,35051,8,2.584,245.7,12.1,56.35,313,292.7,2.195,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:00",4356844,35051,8,2.417,261,12.1,55.7,313.2,307.8,2.209,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:05",4356845,35051,8,2.084,255.3,12.1,55.6,313,302.3,2.202,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:10",4356846,35051,8,2.25,253.1,12.1,55.85,313.9,299.2,2.209,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:15",4356847,35051,8,2.25,252.9,12.1,56.35,314.1,298.8,2.23,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:20",4356848,35051,8,2.25,269.5,12.1,57.35,314.8,314.7,2.264,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:25",4356849,35051,8,2.25,247.3,12.1,57.95,313.9,293.4,2.306,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:30",4356850,35051,8,2.084,243.5,12.1,58.3,315.9,287.6,2.32,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:35",4356851,35051,8,2.084,256.3,12.1,58.5,316.5,299.8,2.327,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:40",4356852,35051,8,2.417,253,12.1,58.55,315.4,297.6,2.362,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:45",4356853,35051,8,2.417,255.4,12.1,58.55,315.2,300.2,2.382,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:50",4356854,35051,8,2.084,237.5,12.1,58.4,316.5,281,2.362,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:23:55",4356855,35051,8,2.25,230.3,12.1,58.1,317.2,273.1,2.362,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:00",4356856,35051,8,1.75,233.9,12.1,57.8,317.5,276.4,2.362,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:05",4356857,35051,8,1.584,235.8,12.1,57.6,317.5,278.3,2.348,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:10",4356858,35051,8,1.917,247.6,12.15,57.3,315.8,291.8,2.348,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:15",4356859,35051,8,1.75,249.6,12.15,56.85,315.4,294.2,2.341,3.584,"NAN",11.45,"NAN",0,0
"2026-05-04 10:24:20",4356860,35051,8,1.917,244.8,12.15,56.4,316.5,288.3,2.327,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:25",4356861,35051,8,1.417,248.8,12.15,55.75,317,291.8,2.264,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:30",4356862,35051,8,1.75,257.2,12.15,55.2,315.4,301.8,2.202,3.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:35",4356863,35051,8,1.417,241.4,12.15,54.7,316.6,284.8,2.112,2.751,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:40",4356864,35051,8,1.417,242.3,12.2,54.25,316.3,286,2.056,2.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:45",4356865,35051,8,1.25,248.8,12.2,53.45,317,291.8,2.007,2.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:50",4356866,35051,8,0.917,232.9,12.25,53.1,316.5,276.4,1.938,2.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:24:55",4356867,35051,8,1.25,244.9,12.2,52.6,316.6,288.3,1.882,2.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:25:00",4356868,35051,8,1.584,228.6,12.25,52.55,317,271.6,1.848,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:05",4356869,35051,8,1.917,219.7,12.3,52.6,318,261.7,1.841,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:10",4356870,35051,8,1.584,206.5,12.3,52.7,318,248.5,1.813,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:15",4356871,35051,8,1.084,197.8,12.3,52.8,318.7,239.1,1.764,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:20",4356872,35051,8,0.75,201.4,12.35,53.05,317.7,243.7,1.702,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:25",4356873,35051,8,0.917,218,12.35,53.5,316.6,261.4,1.646,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:30",4356874,35051,8,0.75,221.5,12.35,53.7,317.3,264.2,1.591,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:35",4356875,35051,8,0.75,221,12.35,54.1,317.3,263.7,1.535,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:40",4356876,35051,8,1.084,239.1,12.35,54.35,317.3,281.8,1.479,2.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:45",4356877,35051,8,0.917,243.2,12.35,54.45,317.3,285.9,1.417,2.25,"NAN",11.45,"NAN",0,0
"2026-05-04 10:25:50",4356878,35051,8,1.084,239.4,12.35,54.45,317.3,282.1,1.375,2.25,"NAN",11.44,"NAN",0,0
"2026-05-04 10:25:55",4356879,35051,8,1.25,234.3,12.35,54.55,318.2,276.1,1.334,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:00",4356880,35051,8,1.084,245.3,12.35,54.6,318.4,286.9,1.306,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:05",4356881,35051,8,1.084,236.7,12.35,54.7,318,278.7,1.285,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:10",4356882,35051,8,1.084,239.9,12.35,54.75,318.4,281.5,1.25,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:15",4356883,35051,8,0.917,244.2,12.35,54.75,318,286.2,1.216,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:20",4356884,35051,8,1.417,232.9,12.35,54.7,317.9,275,1.195,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:25",4356885,35051,8,1.417,235.5,12.35,54.7,318.4,277.1,1.195,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:30",4356886,35051,8,1.084,236.2,12.35,55.2,318.7,277.5,1.167,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:35",4356887,35051,8,1.084,230.6,12.35,55.75,318.7,271.9,1.153,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:40",4356888,35051,8,0.917,227.1,12.35,56.3,318,269.1,1.132,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:45",4356889,35051,8,1.084,227.3,12.35,56.6,318.2,269.1,1.125,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:50",4356890,35051,8,0.917,215.8,12.3,56.8,317.9,257.9,1.125,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:26:55",4356891,35051,8,0.917,210.7,12.3,56.8,318.7,252,1.111,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:00",4356892,35051,8,0.917,208.6,12.3,57,319.1,249.5,1.084,1.917,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:05",4356893,35051,8,1.25,206.5,12.3,57.15,318.7,247.8,1.056,1.584,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:10",4356894,35051,8,1.084,183.2,12.3,57.15,318.4,224.8,1.035,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:15",4356895,35051,8,1.084,190,12.3,57.3,318.6,231.4,1.035,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:20",4356896,35051,8,0.917,181.5,12.3,57.45,319.4,222.1,1.042,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:25",4356897,35051,8,0.75,185.4,12.3,57.6,319.3,226.1,1.035,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:30",4356898,35051,8,0.917,186.4,12.3,58.05,318.2,228.2,1.042,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:35",4356899,35051,8,0.917,186,12.3,58.35,318.9,227.1,1.049,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:40",4356900,35051,8,0.917,187.6,12.3,58.55,319.4,228.2,1.042,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:45",4356901,35051,8,1.084,192.9,12.25,58.65,318.9,234,1.049,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:50",4356902,35051,8,1.084,190.6,12.25,58.7,318.9,231.7,1.049,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:27:55",4356903,35051,8,0.917,176.7,12.25,58.9,319.1,217.6,1.035,1.417,"NAN",11.44,"NAN",0,0
"2026-05-04 10:28:00",4356904,35051,8,0.917,164.7,12.25,59.25,319.4,205.3,1.028,1.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:28:05",4356905,35051,8,0.75,167.6,12.25,59.35,319.3,208.3,1.014,1.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:28:10",4356906,35051,8,0.75,159.9,12.25,59.35,319.8,200.1,1,1.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:28:15",4356907,35051,8,0.583,158.2,12.15,59.15,319.1,199.1,0.986,1.417,"NAN",11.45,"NAN",0,0
"2026-05-04 10:28:20",4356908,35051,8,0.583,165.3,12.2,59.1,319.1,206.2,0.952,1.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:25",4356909,35051,8,0.583,183.4,12.15,59.2,318.2,225.2,0.917,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:30",4356910,35051,8,0.75,192.9,12.2,59.35,318.7,234.2,0.903,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:35",4356911,35051,8,0.75,210.1,12.15,59.65,318.6,251.5,0.889,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:40",4356912,35051,8,0.917,214.9,12.15,59.95,319.1,255.8,0.889,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:45",4356913,35051,8,0.917,218.1,12.15,60.35,319.3,258.8,0.882,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:50",4356914,35051,8,0.25,190.2,12.15,60.9,320.1,230.1,0.854,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:28:55",4356915,35051,8,0.417,232.2,12.15,61.2,319.1,273.1,0.833,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:29:00",4356916,35051,8,0.417,227.5,12.15,61.25,319.4,268.1,0.813,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:29:05",4356917,35051,8,0.75,230.2,12.1,61.15,319.3,270.9,0.792,1.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:29:10",4356918,35051,8,0.75,224.8,12.1,60.95,318.9,265.9,0.778,1.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:29:15",4356919,35051,8,1.25,217.6,12.1,60.45,320.1,257.5,0.785,1.25,"NAN",11.45,"NAN",0,0
"2026-05-04 10:29:20",4356920,35051,8,0.417,217.9,12.1,59.9,320.7,257.2,0.764,1.25,"NAN",11.45,"NAN",0,0
"2026-05-04 10:29:25",4356921,35051,8,0.417,298.1,12.1,59.35,319.4,338.7,0.75,1.25,"NAN",11.44,"NAN",0,0
"2026-05-04 10:29:30",4356922,35051,8,1.75,252.4,12.1,58.95,319.3,293.1,0.785,1.75,"NAN",11.44,"NAN",0,0
"2026-05-04 10:29:35",4356923,35051,8,2.084,250.4,12.1,58.65,318,292.4,0.833,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:29:40",4356924,35051,8,1.75,254.8,12.1,58.6,317.7,297.1,0.868,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:29:45",4356925,35051,8,1.084,222.2,12.1,58.75,319.4,262.8,0.868,2.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:29:50",4356926,35051,8,1.417,250.5,12.05,59.05,320.3,290.2,0.882,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:29:55",4356927,35051,8,1.417,241.8,12.15,59.35,319.4,282.4,0.903,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:00",4356928,35051,8,1.917,220.9,12.1,59.45,320.5,260.4,0.945,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:05",4356929,35051,8,1.917,205.1,12.1,59.35,320.8,244.3,0.993,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:10",4356930,35051,8,1.25,185.3,12.1,59.1,321.7,223.6,1.014,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:15",4356931,35051,8,0.917,180.2,12.15,58.95,321.4,218.8,1.028,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:20",4356932,35051,8,1.084,171.9,12.1,58.6,320.3,211.6,1.049,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:25",4356933,35051,8,0.917,160.4,12.15,58.35,320.5,199.9,1.063,2.084,"NAN",11.44,"NAN",0,0
"2026-05-04 10:30:30",4356934,35051,8,0.917,161.7,12.15,57.95,320.7,201,1.07,2.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:30:35",4356935,35051,8,0.917,163,12.15,57.65,319.8,203.2,1.077,2.084,"NAN",11.45,"NAN",0,0
"2026-05-04 10:30:40",4356936,35051,8,1.084,179.1,12.15,57.1,319.8,219.3,1.084,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:30:45",4356937,35051,8,0.917,180.9,12.15,56.9,319.4,221.5,1.084,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:30:50",4356938,35051,8,0.75,165.6,12.15,56.7,319.6,206,1.104,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:30:55",4356939,35051,8,0.583,161,12.1,56.5,319.8,201.2,1.111,2.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:31:00",4356940,35051,8,0.583,194.6,12.15,56.3,320.1,234.5,1.118,2.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:31:05",4356941,35051,8,0.75,204.1,12.15,56.25,320.5,243.6,1.118,2.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:31:10",4356942,35051,8,0.417,201.2,12.15,56.3,320,241.2,1.104,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:15",4356943,35051,8,0.25,201.9,12.15,56.35,320.5,241.4,1.063,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:20",4356944,35051,8,0.25,207,12.15,56.4,320.1,246.9,1.056,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:25",4356945,35051,8,0,207.7,12.15,56.45,320.8,246.9,1.038,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:30",4356946,35051,8,0.083,211.6,12.15,56.55,321.2,250.4,0.969,2.084,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:35",4356947,35051,8,0.25,224.6,12.15,56.7,320.3,264.3,0.893,1.917,"NAN",11.49,"NAN",0,0
"2026-05-04 10:31:40",4356948,35051,8,0.417,178.9,12.2,56.95,320.8,218.1,0.837,1.917,"NAN",11.47,"NAN",0,0
"2026-05-04 10:31:45",4356949,35051,8,0.583,176.8,12.15,57.2,321,215.8,0.816,1.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:31:50",4356950,35051,8,0.083,182.2,12.15,57.3,321.4,220.8,0.761,1.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:31:55",4356951,35051,8,0,167.5,12.15,57.25,322.1,205.4,0.702,1.917,"NAN",11.47,"NAN",0,0
"2026-05-04 10:32:00",4356952,35051,8,0,109.5,12.15,57.3,322.6,146.9,0.622,1.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:05",4356953,35051,8,0.417,121.6,12.15,57.2,322.4,159.2,0.559,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:10",4356954,35051,8,0.25,151.8,12.15,57.2,321.5,190.3,0.517,1.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:15",4356955,35051,8,0.083,152.7,12.15,57.1,322.6,190.1,0.483,1.084,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:20",4356956,35051,8,0,151.7,12.15,57.05,322.6,189.1,0.438,1.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:32:25",4356957,35051,8,0,151,12.15,56.95,321.7,189.3,0.399,1.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:32:30",4356958,35051,8,0,158.4,12.15,56.9,322.4,196,0.361,1.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:32:35",4356959,35051,8,0,158.2,12.15,56.9,322.2,196,0.323,1.084,"NAN",11.47,"NAN",0,0
"2026-05-04 10:32:40",4356960,35051,8,0,214.6,12.15,56.95,321.9,252.7,0.278,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:45",4356961,35051,8,0,282.6,12.15,56.9,321.7,320.9,0.24,0.75,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:50",4356962,35051,8,0,282.9,12.1,56.8,321.9,321,0.208,0.75,"NAN",11.46,"NAN",0,0
"2026-05-04 10:32:55",4356963,35051,8,0,142.8,12.15,56.75,322.2,180.6,0.184,0.75,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:00",4356964,35051,8,0.25,158.2,12.1,56.7,322.6,195.6,0.17,0.75,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:05",4356965,35051,8,0.917,198.4,12.15,56.75,322.4,236,0.177,0.917,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:10",4356966,35051,8,1.25,201.1,12.1,56.95,322.1,239,0.212,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:15",4356967,35051,8,0.75,206,12.1,57.05,322.9,243.1,0.233,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:20",4356968,35051,8,0.583,201.1,12.1,57.15,322.4,238.7,0.247,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:25",4356969,35051,8,0.583,198.1,12.15,57.2,321.4,236.7,0.271,1.25,"NAN",11.47,"NAN",0,0
"2026-05-04 10:33:30",4356970,35051,8,0.583,203.9,12.15,57.15,321.9,242,0.292,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:35",4356971,35051,8,0.917,204,12.15,57.15,322.1,241.9,0.32,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:40",4356972,35051,8,0.583,204.1,12.15,57.2,321.7,242.4,0.326,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:45",4356973,35051,8,0.75,211.6,12.15,57.3,321.9,249.7,0.333,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:50",4356974,35051,8,0.75,199.5,12.2,57.45,321.5,238,0.361,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:33:55",4356975,35051,8,0.917,208.3,12.2,57.65,321.2,247.1,0.399,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:00",4356976,35051,8,1.084,210,12.15,57.8,321.5,248.5,0.445,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:05",4356977,35051,8,1.25,209.5,12.15,57.9,321,248.5,0.479,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:10",4356978,35051,8,1.084,212.2,12.15,58.3,320.7,251.5,0.514,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:15",4356979,35051,8,0.917,209.7,12.2,58.65,321,248.7,0.549,1.25,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:20",4356980,35051,8,1.584,194.4,12.2,58.9,320.3,234.1,0.615,1.584,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:25",4356981,35051,8,1.417,206,12.25,59.05,319.8,246.2,0.674,1.584,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:30",4356982,35051,8,1.584,201.2,12.2,59.4,319.8,241.4,0.74,1.584,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:35",4356983,35051,8,2.417,188.3,12.2,59.65,318.6,229.7,0.84,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:40",4356984,35051,8,2.417,197,12.2,59.75,317,240,0.941,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:45",4356985,35051,8,2.417,193.4,12.2,59.5,317.2,236.2,1.042,2.417,"NAN",11.46,"NAN",0,0
"2026-05-04 10:34:50",4356986,35051,8,2.25,209,12.25,59.35,317.5,251.5,1.136,2.417,"NAN",11.47,"NAN",0,0
"2026-05-04 10:34:55",4356987,35051,8,1.917,204.4,12.25,59.25,316.6,247.8,1.216,2.417,"NAN",11.49,"NAN",0,0
"2026-05-04 10:35:00",4356988,35051,8,1.917,212.8,12.25,59.15,316.3,256.5,1.285,2.417,"NAN",11.49,"NAN",0,0
"2026-05-04 10:35:05",4356989,35051,8,1.75,207.3,12.25,59.05,316.6,250.7,1.32,2.417,"NAN",11.49,"NAN",0,0
"2026-05-04 10:35:10",4356990,35051,8,1.417,214.4,12.3,58.95,316.1,258.3,1.327,2.417,"NAN",11.49,"NAN",0,0
"2026-05-04 10:35:15",4356991,35051,8,1.417,221.3,12.3,58.9,315.4,265.9,1.354,2.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:35:20",4356992,35051,8,1.75,226.1,12.35,59.1,316.6,269.5,1.403,2.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:35:25",4356993,35051,8,1.584,213.9,12.3,59.35,316.6,257.3,1.445,2.417,"NAN",11.5,"NAN",1.70153,0
"2026-05-04 10:35:30",4356994,35051,8,1.917,211.8,12.35,59.5,316.3,255.5,1.5,2.417,"NAN",11.5,"NAN",3.403061,0
"2026-05-04 10:35:35",4356995,35051,8,2.25,215.1,12.3,59.75,316.5,258.6,1.556,2.417,"NAN",11.5,"NAN",0,0
"2026-05-04 10:35:40",4356996,35051,8,1.917,192,12.3,59.9,316.1,235.9,1.611,2.417,"NAN",11.51,"NAN",3.403061,0
"2026-05-04 10:35:45",4356997,35051,8,1.75,195.5,12.35,60.15,316.1,239.4,1.653,2.417,"NAN",11.51,"NAN",3.403061,0
"2026-05-04 10:35:50",4356998,35051,8,1.584,198.2,12.35,60.6,317.5,240.7,1.688,2.417,"NAN",11.51,"NAN",1.70153,0
"2026-05-04 10:35:55",4356999,35051,8,1.75,191.9,12.35,61.05,316.1,235.8,1.723,2.417,"NAN",11.51,"NAN",3.403061,0
"2026-05-04 10:36:00",4357000,35051,8,2.417,201.4,12.35,61.1,316.1,245.3,1.778,2.417,"NAN",11.51,"NAN",3.403061,0
"2026-05-04 10:36:05",4357001,35051,8,2.084,206.8,12.35,61.25,315.4,251.4,1.813,2.417,"NAN",11.51,"NAN",3.403061,0
"2026-05-04 10:36:10",4357002,35051,8,2.25,196.8,12.35,61.35,315.9,240.9,1.861,2.417,"NAN",11.53,"NAN",3.403061,0
"2026-05-04 10:36:15",4357003,35051,8,2.584,204.3,12.35,61.5,315.1,249.2,1.931,2.584,"NAN",11.53,"NAN",3.403061,0
"2026-05-04 10:36:20",4357004,35051,8,2.584,179.8,12.35,61.6,314.8,225,1.973,2.584,"NAN",11.53,"NAN",3.403061,0
"2026-05-04 10:36:25",4357005,35051,8,2.084,183,12.35,61.55,314.9,228.1,2,2.584,"NAN",11.53,"NAN",3.403061,0
"2026-05-04 10:36:30",4357006,35051,8,2.584,192.8,12.35,61.45,314.8,238,2.042,2.584,"NAN",11.53,"NAN",3.403061,0
"2026-05-04 10:36:35",4357007,35051,8,2.417,184,12.35,61.4,314.4,229.6,2.042,2.584,"NAN",11.54,"NAN",3.403068,0
"2026-05-04 10:36:40",4357008,35051,8,2.417,189.4,12.35,61.05,313.9,235.5,2.042,2.584,"NAN",11.54,"NAN",3.403068,0
"2026-05-04 10:36:45",4357009,35051,8,2.25,182,12.35,60.85,314.1,227.9,2.035,2.584,"NAN",11.54,"NAN",3.403068,0
"2026-05-04 10:36:50",4357010,35051,8,2.417,176.8,12.35,60.5,314.6,222.2,2.042,2.584,"NAN",11.56,"NAN",3.403068,0
"2026-05-04 10:36:55",4357011,35051,8,1.917,178.1,12.35,60.35,313.4,224.7,2.042,2.584,"NAN",11.56,"NAN",3.403068,0
"2026-05-04 10:37:00",4357012,35051,8,1.917,193,12.35,60.15,313.7,239.3,2.042,2.584,"NAN",11.58,"NAN",3.403068,0
"2026-05-04 10:37:05",4357013,35051,8,2.917,177.4,12.35,59.95,311.8,225.6,2.091,2.917,"NAN",11.58,"NAN",3.403068,0
"2026-05-04 10:37:10",4357014,35051,8,2.917,186.1,12.35,59.65,312.3,233.8,2.153,2.917,"NAN",11.58,"NAN",3.403068,0
"2026-05-04 10:37:15",4357015,35051,8,2.25,184.6,12.35,59.3,312.5,232.1,2.188,2.917,"NAN",11.59,"NAN",3.403068,0
"2026-05-04 10:37:20",4357016,35051,8,2.417,199.8,12.35,58.85,313,246.8,2.216,2.917,"NAN",11.6,"NAN",3.403068,0
"2026-05-04 10:37:25",4357017,35051,8,2.417,175.7,12.35,58.7,313.5,222.2,2.25,2.917,"NAN",11.61,"NAN",3.403068,0
"2026-05-04 10:37:30",4357018,35051,8,2.584,193.2,12.35,58.75,312.1,241.1,2.278,2.917,"NAN",11.61,"NAN",3.403068,0
"2026-05-04 10:37:35",4357019,35051,8,3.251,176,12.35,58.7,312.7,223.3,2.32,3.251,"NAN",11.63,"NAN",3.403068,0
"2026-05-04 10:37:40",4357020,35051,8,2.584,171.3,12.35,58.5,311.8,219.5,2.348,3.251,"NAN",11.63,"NAN",3.403068,0
"2026-05-04 10:37:45",4357021,35051,8,2.751,188.7,12.35,58.3,311.8,236.9,2.389,3.251,"NAN",11.64,"NAN",3.403068,0
"2026-05-04 10:37:50",4357022,35051,8,2.417,172.6,12.35,57.9,313.5,219.1,2.424,3.251,"NAN",11.65,"NAN",3.403068,0
"2026-05-04 10:37:55",4357023,35051,8,2.25,185.7,12.35,57.35,313,232.7,2.445,3.251,"NAN",11.67,"NAN",3.403068,0
"2026-05-04 10:38:00",4357024,35051,8,2.417,169.3,12.35,56.85,311.6,217.7,2.445,3.251,"NAN",11.67,"NAN",3.403068,0
"2026-05-04 10:38:05",4357025,35051,8,2.417,153.1,12.35,56.65,312.8,200.3,2.459,3.251,"NAN",11.68,"NAN",3.403068,0
"2026-05-04 10:38:10",4357026,35051,8,3.084,156,12.35,56.65,312.3,203.7,2.494,3.251,"NAN",11.7,"NAN",3.403068,0
"2026-05-04 10:38:15",4357027,35051,8,2.25,164.7,12.35,56.75,310.2,214.5,2.48,3.251,"NAN",11.71,"NAN",3.403068,0
"2026-05-04 10:38:20",4357028,35051,8,2.25,168.1,12.35,56.75,313,215.1,2.466,3.251,"NAN",11.72,"NAN",3.403074,0
"2026-05-04 10:38:25",4357029,35051,8,1.75,174.3,12.4,56.65,312.8,221.5,2.452,3.251,"NAN",11.72,"NAN",3.403074,0
"2026-05-04 10:38:30",4357030,35051,8,2.084,151.6,12.4,56.5,313.4,198.2,2.431,3.251,"NAN",11.73,"NAN",3.403074,0
"2026-05-04 10:38:35",4357031,35051,8,1.417,124.6,12.4,56.55,312,172.6,2.389,3.251,"NAN",11.74,"NAN",3.403074,0
"2026-05-04 10:38:40",4357032,35051,8,1.25,133.4,12.4,56.65,316.3,177.1,2.341,3.251,"NAN",11.74,"NAN",3.403074,0
"2026-05-04 10:38:45",4357033,35051,8,2.084,151.7,12.35,57.1,316.1,195.6,2.334,3.251,"NAN",11.76,"NAN",3.403074,0
"2026-05-04 10:38:50",4357034,35051,8,1.917,157.6,12.35,57.55,313.2,204.4,2.313,3.251,"NAN",11.76,"NAN",3.403074,0
"2026-05-04 10:38:55",4357035,35051,8,1.917,155.8,12.35,58,311.6,204.2,2.313,3.251,"NAN",11.77,"NAN",3.403074,0
"2026-05-04 10:39:00",4357036,35051,8,1.75,149.1,12.35,58.65,315.1,194,2.306,3.251,"NAN",11.77,"NAN",3.403074,0
"2026-05-04 10:39:05",4357037,35051,8,1.917,154,12.35,59.15,315.4,198.6,2.264,3.251,"NAN",11.77,"NAN",3.403074,0
"2026-05-04 10:39:10",4357038,35051,8,1.25,147.2,12.3,59.15,315.9,191.3,2.195,3.251,"NAN",11.77,"NAN",3.403074,0
"2026-05-04 10:39:15",4357039,35051,8,0.917,151,12.3,58.9,317.5,193.5,2.139,3.251,"NAN",11.77,"NAN",3.403074,0
"2026-05-04 10:39:20",4357040,35051,8,1.084,149.6,12.3,58.6,314.8,194.8,2.084,3.251,"NAN",11.78,"NAN",3.403074,0
"2026-05-04 10:39:25",4357041,35051,8,0.75,167.3,12.3,58.4,316.6,210.7,2.014,3.251,"NAN",11.78,"NAN",3.403074,0
"2026-05-04 10:39:30",4357042,35051,8,1.417,167.1,12.3,58.55,316.1,211,1.966,3.251,"NAN",11.78,"NAN",3.403074,0
"2026-05-04 10:39:35",4357043,35051,8,1.25,165.8,12.3,58.75,315.1,210.7,1.882,3.084,"NAN",11.78,"NAN",3.403074,0
"2026-05-04 10:39:40",4357044,35051,8,1.584,158.9,12.3,58.95,315.6,203.3,1.841,3.084,"NAN",11.79,"NAN",3.403074,0
"2026-05-04 10:39:45",4357045,35051,8,2.084,148.5,12.3,59.35,316.6,191.9,1.813,3.084,"NAN",11.79,"NAN",3.403074,0
"2026-05-04 10:39:50",4357046,35051,8,1.917,139.1,12.25,59.5,315.9,183.2,1.792,3.084,"NAN",11.79,"NAN",3.403074,0
"2026-05-04 10:39:55",4357047,35051,8,1.75,162,12.25,59.7,317.9,204.1,1.771,3.084,"NAN",11.79,"NAN",3.403074,0
"2026-05-04 10:40:00",4357048,35051,8,1.584,142.1,12.25,59.9,318.7,183.4,1.736,3.084,"NAN",11.79,"NAN",3.403074,0
"2026-05-04 10:40:05",4357049,35051,8,0.917,158.9,12.25,59.95,318.6,200.3,1.674,3.084,"NAN",11.8,"NAN",3.403074,0
"2026-05-04 10:40:10",4357050,35051,8,0.917,151.3,12.25,59.75,317.5,193.8,1.584,2.25,"NAN",11.8,"NAN",3.403079,0
"2026-05-04 10:40:15",4357051,35051,8,0.917,186.9,12.2,59.4,316.6,230.3,1.528,2.25,"NAN",11.8,"NAN",3.403079,0
"2026-05-04 10:40:20",4357052,35051,8,1.417,195.4,12.2,59.15,315.6,239.8,1.493,2.084,"NAN",11.81,"NAN",3.403079,0
"2026-05-04 10:40:25",4357053,35051,8,1.584,192.8,12.25,58.95,314.8,238,1.486,2.084,"NAN",11.81,"NAN",3.403079,0
"2026-05-04 10:40:30",4357054,35051,8,1.75,185.6,12.25,58.85,315.1,230.5,1.473,2.084,"NAN",11.81,"NAN",3.403079,0
"2026-05-04 10:40:35",4357055,35051,8,1.75,198.1,12.25,58.9,316.3,241.8,1.486,2.084,"NAN",11.81,"NAN",3.403079,0
"2026-05-04 10:40:40",4357056,35051,8,1.917,196.3,12.25,59.1,315.6,240.7,1.514,2.084,"NAN",11.83,"NAN",3.403079,0
"2026-05-04 10:40:45",4357057,35051,8,1.75,185.3,12.25,59.35,316.8,228.5,1.5,2.084,"NAN",11.84,"NAN",3.403079,0
"2026-05-04 10:40:50",4357058,35051,8,1.75,168.8,12.3,59.55,315.8,213,1.493,2.084,"NAN",11.84,"NAN",3.403079,0
"2026-05-04 10:40:55",4357059,35051,8,1.584,187.8,12.3,59.55,315.2,232.6,1.479,2.084,"NAN",11.84,"NAN",3.403079,0
"2026-05-04 10:41:00",4357060,35051,8,1.584,194.2,12.35,59.55,316.1,238.1,1.473,2.084,"NAN",11.84,"NAN",3.403079,0
"2026-05-04 10:41:05",4357061,35051,8,2.25,184.7,12.35,59.6,315.4,229.3,1.486,2.25,"NAN",11.86,"NAN",3.403079,0
"2026-05-04 10:41:10",4357062,35051,8,1.917,179.4,12.35,59.7,315.6,223.8,1.514,2.25,"NAN",11.86,"NAN",3.403079,0
"2026-05-04 10:41:15",4357063,35051,8,1.917,192.4,12.35,59.75,314.1,238.3,1.556,2.25,"NAN",11.86,"NAN",3.403079,0
"2026-05-04 10:41:20",4357064,35051,8,1.75,190.6,12.4,59.65,315.8,234.8,1.584,2.25,"NAN",11.87,"NAN",3.403079,0
"2026-05-04 10:41:25",4357065,35051,8,1.75,173.3,12.45,59.65,315.6,217.7,1.625,2.25,"NAN",11.87,"NAN",3.403079,0
"2026-05-04 10:41:30",4357066,35051,8,1.75,161.6,12.45,59.75,314.8,206.8,1.639,2.25,"NAN",11.88,"NAN",3.403079,0
"2026-05-04 10:41:35",4357067,35051,8,1.917,174.9,12.45,59.9,314.4,220.5,1.667,2.25,"NAN",11.88,"NAN",3.403079,0
"2026-05-04 10:41:40",4357068,35051,8,1.417,186.3,12.45,59.85,315.8,230.5,1.66,2.25,"NAN",11.9,"NAN",3.403079,1.70154
"2026-05-04 10:41:45",4357069,35051,8,1.25,190.2,12.45,59.65,315.4,234.8,1.625,2.25,"NAN",11.91,"NAN",3.403079,3.403079
"2026-05-04 10:41:50",4357070,35051,8,1.084,193.8,12.5,59.4,314.8,239,1.591,2.25,"NAN",11.91,"NAN",3.403079,0
"2026-05-04 10:41:55",4357071,35051,8,1.084,196,12.45,59.15,314.8,241.2,1.563,2.25,"NAN",11.91,"NAN",3.403079,0
"2026-05-04 10:42:00",4357072,35051,8,1.417,196.8,12.5,59.1,314.9,241.9,1.556,2.25,"NAN",11.92,"NAN",3.403082,0
"2026-05-04 10:42:05",4357073,35051,8,1.25,211.8,12.5,59.05,316.6,255.2,1.57,2.25,"NAN",11.92,"NAN",3.403082,0
"2026-05-04 10:42:10",4357074,35051,8,1.084,193,12.55,59.1,317.3,235.7,1.577,2.25,"NAN",11.93,"NAN",3.403082,0
"2026-05-04 10:42:15",4357075,35051,8,1.75,193.8,12.5,59.2,315.8,238,1.611,2.25,"NAN",11.93,"NAN",3.403082,3.403082
"2026-05-04 10:42:20",4357076,35051,8,2.25,203.7,12.5,59.15,314.4,249.3,1.646,2.25,"NAN",11.93,"NAN",3.403082,1.701541
"2026-05-04 10:42:25",4357077,35051,8,2.084,196.2,12.55,59.05,315.8,240.4,1.667,2.25,"NAN",11.93,"NAN",3.403082,1.701541
"2026-05-04 10:42:30",4357078,35051,8,1.75,206.1,12.6,58.9,316.5,249.6,1.667,2.25,"NAN",11.94,"NAN",3.403082,3.403082
"2026-05-04 10:42:35",4357079,35051,8,2.25,211.6,12.6,58.55,315.4,256.2,1.688,2.25,"NAN",11.96,"NAN",3.403082,3.403082
"2026-05-04 10:42:40",4357080,35051,8,2.084,210.4,12.6,58.3,314.6,255.8,1.695,2.25,"NAN",11.96,"NAN",3.403082,3.403082
"2026-05-04 10:42:45",4357081,35051,8,2.417,202.2,12.6,57.85,314.6,247.6,1.723,2.417,"NAN",11.96,"NAN",5.104624,3.403082
"2026-05-04 10:42:50",4357082,35051,8,1.917,201.3,12.65,57.4,315.2,246.1,1.73,2.417,"NAN",11.96,"NAN",5.104624,3.403082
"2026-05-04 10:42:55",4357083,35051,8,2.084,197.2,12.7,57,314.6,242.6,1.75,2.417,"NAN",11.97,"NAN",6.806165,3.403082
"2026-05-04 10:43:00",4357084,35051,8,1.917,208.5,12.7,56.9,312.7,255.8,1.764,2.417,"NAN",11.97,"NAN",6.806165,3.403082
"2026-05-04 10:43:05",4357085,35051,8,2.25,205.7,12.7,56.85,314.4,251.3,1.764,2.417,"NAN",11.98,"NAN",6.806165,3.403082
"2026-05-04 10:43:10",4357086,35051,8,1.75,199.2,12.7,56.75,315.8,243.4,1.757,2.417,"NAN",11.98,"NAN",6.806165,3.403082
"2026-05-04 10:43:15",4357087,35051,8,1.917,195.9,12.75,56.85,313.9,242,1.757,2.417,"NAN",11.98,"NAN",6.806165,3.403082
"2026-05-04 10:43:20",4357088,35051,8,2.25,200.6,12.8,57.1,314.1,246.5,1.778,2.417,"NAN",11.99,"NAN",6.806165,3.403082
"2026-05-04 10:43:25",4357089,35051,8,2.417,198,12.8,57.35,313.4,244.6,1.806,2.417,"NAN",12,"NAN",6.806165,3.403082
"2026-05-04 10:43:30",4357090,35051,8,2.417,199.3,12.8,57.6,313.9,245.4,1.834,2.417,"NAN",12,"NAN",6.806165,3.403082
"2026-05-04 10:43:35",4357091,35051,8,2.084,198.7,12.8,57.9,314.8,243.9,1.841,2.417,"NAN",12,"NAN",6.806165,3.403082
"2026-05-04 10:43:40",4357092,35051,8,1.917,196.4,12.8,58.1,315.2,241.2,1.861,2.417,"NAN",12,"NAN",6.806165,3.403082
"2026-05-04 10:43:45",4357093,35051,8,2.084,203.5,12.8,58.2,313.4,250.1,1.896,2.417,"NAN",12.01,"NAN",6.806171,3.403085
"2026-05-04 10:43:50",4357094,35051,8,1.75,209.2,12.8,58.4,315.6,253.6,1.924,2.417,"NAN",12.01,"NAN",6.806171,3.403085
"2026-05-04 10:43:55",4357095,35051,8,1.917,203.1,12.85,58.6,314.1,249,1.959,2.417,"NAN",12.02,"NAN",6.806171,3.403085
"2026-05-04 10:44:00",4357096,35051,8,1.584,185.2,12.8,58.8,313.9,231.3,1.966,2.417,"NAN",12.02,"NAN",6.806171,3.403085
"2026-05-04 10:44:05",4357097,35051,8,1.917,187.5,12.8,58.8,315.2,232.3,1.993,2.417,"NAN",12.02,"NAN",6.806171,3.403085
"2026-05-04 10:44:10",4357098,35051,8,2.25,184.5,12.8,58.8,312.5,232,2.042,2.417,"NAN",12.02,"NAN",6.806171,3.403085
"2026-05-04 10:44:15",4357099,35051,8,2.25,187.4,12.85,58.8,313.4,234,2.063,2.417,"NAN",12.02,"NAN",6.806171,3.403085
"2026-05-04 10:44:20",4357100,35051,8,2.084,196.1,12.8,58.9,314.1,242,2.056,2.417,"NAN",12.05,"NAN",6.806171,3.403085
"2026-05-04 10:44:25",4357101,35051,8,2.084,206.7,12.8,58.9,312.3,254.4,2.056,2.417,"NAN",12.05,"NAN",6.806171,3.403085
"2026-05-04 10:44:30",4357102,35051,8,2.751,207.2,12.85,58.8,313.2,254,2.098,2.751,"NAN",12.05,"NAN",6.806171,3.403085
"2026-05-04 10:44:35",4357103,35051,8,3.417,209.6,12.85,58.55,313.4,256.2,2.146,3.417,"NAN",12.05,"NAN",6.806171,3.403085
"2026-05-04 10:44:40",4357104,35051,8,3.251,215.1,12.8,57.8,313.7,261.4,2.195,3.417,"NAN",12.06,"NAN",6.806171,3.403085
"2026-05-04 10:44:45",4357105,35051,8,3.417,208.9,12.8,57.1,312.5,256.4,2.237,3.417,"NAN",12.07,"NAN",6.806171,3.403085
"2026-05-04 10:44:50",4357106,35051,8,3.084,209.3,12.85,56.45,312.8,256.5,2.285,3.417,"NAN",12.07,"NAN",6.806171,3.403085
"2026-05-04 10:44:55",4357107,35051,8,3.917,195.9,12.85,55.95,312.5,243.4,2.362,3.917,"NAN",12.1,"NAN",6.806171,3.403085
"2026-05-04 10:45:00",4357108,35051,8,2.751,204.6,12.9,55.35,312.3,252.3,2.396,3.917,"NAN",12.1,"NAN",6.806171,3.403085
"2026-05-04 10:45:05",4357109,35051,8,2.751,186.3,12.9,55.25,311.1,235.2,2.417,3.917,"NAN",12.11,"NAN",6.806171,3.403085
"2026-05-04 10:45:10",4357110,35051,8,3.084,184.3,12.95,55.4,310.9,233.4,2.473,3.917,"NAN",12.12,"NAN",6.806171,3.403085
"2026-05-04 10:45:15",4357111,35051,8,2.917,181,13,55.5,311.3,229.7,2.514,3.917,"NAN",12.12,"NAN",6.806171,3.403085
"2026-05-04 10:45:20",4357112,35051,8,2.751,178.1,13,55.7,309.3,228.8,2.535,3.917,"NAN",12.14,"NAN",6.806171,3.403085
"2026-05-04 10:45:25",4357113,35051,8,2.417,184.3,12.95,55.7,310,234.3,2.535,3.917,"NAN",12.14,"NAN",6.806171,3.403085
"2026-05-04 10:45:30",4357114,35051,8,2.584,189.8,13,55.85,312.5,237.3,2.542,3.917,"NAN",12.14,"NAN",6.806171,3.403085
"2026-05-04 10:45:35",4357115,35051,8,2.584,196.5,13,56,311.3,245.2,2.563,3.917,"NAN",12.15,"NAN",6.806176,3.403088
"2026-05-04 10:45:40",4357116,35051,8,2.917,200.6,13.05,56.15,311.3,249.3,2.605,3.917,"NAN",12.16,"NAN",6.806176,3.403088
"2026-05-04 10:45:45",4357117,35051,8,2.917,190.6,13,56.25,312,238.6,2.639,3.917,"NAN",12.16,"NAN",6.806176,3.403088
"2026-05-04 10:45:50",4357118,35051,8,3.084,192.4,12.95,56.2,312,240.4,2.695,3.917,"NAN",12.19,"NAN",6.806176,3.403088
"2026-05-04 10:45:55",4357119,35051,8,3.251,195.9,13,56.05,312,243.9,2.751,3.917,"NAN",12.19,"NAN",6.806176,3.403088
"2026-05-04 10:46:00",4357120,35051,8,3.917,197.5,13,55.95,311.8,245.7,2.848,3.917,"NAN",12.19,"NAN",6.806176,3.403088
"2026-05-04 10:46:05",4357121,35051,8,3.251,198.8,12.95,55.5,312.1,246.7,2.903,3.917,"NAN",12.2,"NAN",6.806176,3.403088
"2026-05-04 10:46:10",4357122,35051,8,2.917,212.2,12.95,55.3,311.3,260.9,2.931,3.917,"NAN",12.21,"NAN",6.806176,3.403088
"2026-05-04 10:46:15",4357123,35051,8,3.417,208.5,12.95,55.05,312.7,255.8,2.98,3.917,"NAN",12.21,"NAN",6.806176,3.403088
"2026-05-04 10:46:20",4357124,35051,8,3.084,202,12.95,54.8,312.3,249.7,3.021,3.917,"NAN",12.22,"NAN",6.806176,3.403088
"2026-05-04 10:46:25",4357125,35051,8,2.917,207,12.95,54.1,311.8,255.2,3.056,3.917,"NAN",12.24,"NAN",6.806176,3.403088
"2026-05-04 10:46:30",4357126,35051,8,3.084,202.1,13,53.35,312.5,249.6,3.07,3.917,"NAN",12.25,"NAN",6.806176,3.403088
"2026-05-04 10:46:35",4357127,35051,8,4.418,196.1,13,52.7,309.7,246.4,3.112,4.418,"NAN",12.25,"NAN",10.20926,3.403088
"2026-05-04 10:46:40",4357128,35051,8,3.084,189.3,13,52.3,310.7,238.6,3.105,4.418,"NAN",12.26,"NAN",8.50772,3.403088
"2026-05-04 10:46:45",4357129,35051,8,3.084,196.6,13.1,52.35,309.9,246.7,3.091,4.418,"NAN",12.27,"NAN",8.50772,3.403088
"2026-05-04 10:46:50",4357130,35051,8,3.417,207.4,13.1,52.55,308.5,258.9,3.105,4.418,"NAN",12.28,"NAN",10.20926,3.403088
"2026-05-04 10:46:55",4357131,35051,8,3.084,204.9,13.1,52.55,310.9,254,3.07,4.418,"NAN",12.28,"NAN",10.20926,3.403088
"2026-05-04 10:47:00",4357132,35051,8,3.417,194.8,13.1,52.45,310.9,243.9,3.098,4.418,"NAN",12.29,"NAN",10.20926,3.403088
"2026-05-04 10:47:05",4357133,35051,8,3.417,208.7,13.1,52.6,311.8,256.9,3.126,4.418,"NAN",12.31,"NAN",10.20926,3.403088
"2026-05-04 10:47:10",4357134,35051,8,4.084,205.4,13.15,52.9,310.2,255.2,3.167,4.418,"NAN",12.31,"NAN",10.20926,3.403088
"2026-05-04 10:47:15",4357135,35051,8,4.084,197.9,13.15,52.9,311.8,246.1,3.216,4.418,"NAN",12.33,"NAN",10.20926,3.403088
"2026-05-04 10:47:20",4357136,35051,8,4.084,199.7,13.15,52.8,312.5,247.2,3.271,4.418,"NAN",12.33,"NAN",10.20927,3.40309
"2026-05-04 10:47:25",4357137,35051,8,4.084,191.9,13.2,52.6,312.3,239.6,3.341,4.418,"NAN",12.34,"NAN",10.20927,3.40309
"2026-05-04 10:47:30",4357138,35051,8,4.918,203.3,13.2,52.4,309.5,253.8,3.438,4.918,"NAN",12.35,"NAN",10.20927,3.40309
"2026-05-04 10:47:35",4357139,35051,8,4.418,200.6,13.2,51.9,309.9,250.7,3.515,4.918,"NAN",12.37,"NAN",10.20927,3.40309
"2026-05-04 10:47:40",4357140,35051,8,4.418,188.5,13.2,51.35,311.6,236.9,3.577,4.918,"NAN",12.38,"NAN",10.20927,3.40309
"2026-05-04 10:47:45",4357141,35051,8,3.751,188,13.3,50.95,309.2,238.8,3.612,4.918,"NAN",12.39,"NAN",10.20927,3.40309
"2026-05-04 10:47:50",4357142,35051,8,3.417,203.9,13.3,50.65,309,254.9,3.626,4.918,"NAN",12.4,"NAN",10.20927,3.40309
"2026-05-04 10:47:55",4357143,35051,8,2.917,192.8,13.3,50.75,309.7,243.1,3.612,4.918,"NAN",12.4,"NAN",10.20927,3.40309
"2026-05-04 10:48:00",4357144,35051,8,3.084,197.2,13.3,50.95,310.6,246.6,3.577,4.918,"NAN",12.43,"NAN",10.20927,3.40309
"2026-05-04 10:48:05",4357145,35051,8,3.084,201.8,13.3,51.3,310.9,250.9,3.57,4.918,"NAN",12.43,"NAN",10.20927,3.40309
"2026-05-04 10:48:10",4357146,35051,8,3.417,200.1,13.3,51.95,311.6,248.5,3.591,4.918,"NAN",12.44,"NAN",10.20927,3.40309
"2026-05-04 10:48:15",4357147,35051,8,3.584,200.1,13.25,52.35,311.1,249,3.598,4.918,"NAN",12.44,"NAN",10.20927,3.40309
"2026-05-04 10:48:20",4357148,35051,8,2.917,200.6,13.25,52.5,311.4,249.2,3.591,4.918,"NAN",12.45,"NAN",10.20927,3.40309
"2026-05-04 10:48:25",4357149,35051,8,2.751,195.9,13.25,52.65,311.3,244.6,3.584,4.918,"NAN",12.45,"NAN",10.20927,3.40309
"2026-05-04 10:48:30",4357150,35051,8,3.084,194.3,13.25,53.1,310.7,243.6,3.584,4.918,"NAN",12.45,"NAN",10.20927,3.40309
"2026-05-04 10:48:35",4357151,35051,8,3.084,197.7,13.2,53.4,310.6,247.1,3.528,4.918,"NAN",12.46,"NAN",10.20927,3.40309
"2026-05-04 10:48:40",4357152,35051,8,3.584,207.9,13.2,53.3,312.7,255.2,3.549,4.918,"NAN",12.47,"NAN",10.20927,3.40309
"2026-05-04 10:48:45",4357153,35051,8,3.417,201.9,13.15,53.15,313.4,248.5,3.563,4.918,"NAN",12.47,"NAN",10.20927,3.40309
"2026-05-04 10:48:50",4357154,35051,8,3.584,201.6,13.15,53.1,309.7,251.9,3.57,4.918,"NAN",12.47,"NAN",10.20927,3.40309
"2026-05-04 10:48:55",4357155,35051,8,3.584,203.5,13.1,53.05,313.7,249.8,3.591,4.918,"NAN",12.47,"NAN",10.20927,3.40309
"2026-05-04 10:49:00",4357156,35051,8,3.584,197.7,13.1,52.9,311.1,246.6,3.598,4.918,"NAN",12.47,"NAN",10.20927,3.40309
"2026-05-04 10:49:05",4357157,35051,8,3.917,197,13.1,52.7,311.1,245.9,3.619,4.918,"NAN",12.48,"NAN",10.20927,3.40309
"2026-05-04 10:49:10",4357158,35051,8,4.251,195.2,13.1,52.65,309.5,245.7,3.626,4.918,"NAN",12.49,"NAN",10.20927,6.806182
"2026-05-04 10:49:15",4357159,35051,8,4.418,211.5,13.1,52.5,310.6,260.9,3.64,4.918,"NAN",12.5,"NAN",10.20927,3.403091
"2026-05-04 10:49:20",4357160,35051,8,4.084,204,13.1,52.3,309.9,254.1,3.64,4.918,"NAN",12.5,"NAN",10.20927,3.403091
"2026-05-04 10:49:25",4357161,35051,8,3.251,208.8,13.1,52.15,309.3,259.5,3.605,4.918,"NAN",12.5,"NAN",10.20927,3.403091
"2026-05-04 10:49:30",4357162,35051,8,3.751,200.6,13.1,52.1,310.2,250.4,3.556,4.418,"NAN",12.5,"NAN",10.20927,3.403091
"2026-05-04 10:49:35",4357163,35051,8,3.917,204.3,13.1,52.35,309.9,254.4,3.535,4.418,"NAN",12.51,"NAN",10.20927,3.403091
"2026-05-04 10:49:40",4357164,35051,8,3.917,205.3,13.1,52.6,308.8,256.5,3.515,4.418,"NAN",12.51,"NAN",11.91082,3.403091
"2026-05-04 10:49:45",4357165,35051,8,3.751,204.9,13.1,52.9,309.2,255.7,3.515,4.418,"NAN",12.51,"NAN",11.91082,3.403091
"2026-05-04 10:49:50",4357166,35051,8,4.084,213.7,13.1,53.3,311.6,262.1,3.542,4.418,"NAN",12.52,"NAN",13.61236,3.403091
"2026-05-04 10:49:55",4357167,35051,8,4.251,210.4,13.1,53.6,310.6,259.8,3.598,4.418,"NAN",12.52,"NAN",13.61236,3.403091
"2026-05-04 10:50:00",4357168,35051,8,4.584,203.7,13.1,53.65,311.1,252.6,3.66,4.584,"NAN",12.52,"NAN",13.61236,3.403091
"2026-05-04 10:50:05",4357169,35051,8,3.584,200.9,13.1,53.6,311.6,249.3,3.681,4.584,"NAN",12.52,"NAN",13.61236,3.403091
"2026-05-04 10:50:10",4357170,35051,8,3.917,203.3,13.1,53.6,311.1,252.2,3.702,4.584,"NAN",12.53,"NAN",13.61236,3.403091
"2026-05-04 10:50:15",4357171,35051,8,3.917,203.2,13.1,53.8,310.6,252.6,3.716,4.584,"NAN",12.53,"NAN",13.61236,5.104636
"2026-05-04 10:50:20",4357172,35051,8,3.917,202.6,13.1,53.9,310.7,251.9,3.758,4.584,"NAN",12.54,"NAN",13.61236,3.403091
"2026-05-04 10:50:25",4357173,35051,8,3.751,201.2,13.1,53.9,311.4,249.8,3.799,4.584,"NAN",12.54,"NAN",13.61236,3.403091
"2026-05-04 10:50:30",4357174,35051,8,3.917,208.6,13.1,53.95,313.4,255.2,3.834,4.584,"NAN",12.54,"NAN",13.61236,6.806182
"2026-05-04 10:50:35",4357175,35051,8,3.751,206.5,13.1,54,311.4,255.1,3.862,4.584,"NAN",12.54,"NAN",13.61236,3.403091
"2026-05-04 10:50:40",4357176,35051,8,3.584,200.5,13.1,54,311.3,249.2,3.862,4.584,"NAN",12.54,"NAN",13.61236,3.403091
"2026-05-04 10:50:45",4357177,35051,8,3.751,207.3,13.05,54,312.3,255,3.876,4.584,"NAN",12.57,"NAN",13.61236,5.104636
"2026-05-04 10:50:50",4357178,35051,8,3.751,201.7,13,54.1,311.6,250.1,3.883,4.584,"NAN",12.56,"NAN",13.61236,3.403091
"2026-05-04 10:50:55",4357179,35051,8,3.251,205,13.05,54.3,312.3,252.7,3.869,4.584,"NAN",12.56,"NAN",13.61236,6.806182
"2026-05-04 10:51:00",4357180,35051,8,3.917,200.8,13.05,54.7,309.9,250.9,3.883,4.584,"NAN",12.57,"NAN",13.61237,3.403092
"2026-05-04 10:51:05",4357181,35051,8,3.917,206.9,13,54.85,312.7,254.2,3.883,4.584,"NAN",12.56,"NAN",13.61237,3.403092
"2026-05-04 10:51:10",4357182,35051,8,3.584,211.3,13,55,311.6,259.7,3.855,4.584,"NAN",12.57,"NAN",13.61237,5.104638
"2026-05-04 10:51:15",4357183,35051,8,4.584,205.6,13,55.15,310.4,255.2,3.862,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:20",4357184,35051,8,4.084,207.3,13,54.95,312.1,255.2,3.862,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:25",4357185,35051,8,3.751,204.2,13,54.7,312.3,251.9,3.883,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:30",4357186,35051,8,4.084,210.1,13,54.5,311.3,258.8,3.897,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:35",4357187,35051,8,3.751,206.4,12.95,54.6,310.4,256,3.89,4.584,"NAN",12.57,"NAN",13.61237,3.403092
"2026-05-04 10:51:40",4357188,35051,8,4.084,208.2,12.9,54.7,310.6,257.6,3.897,4.584,"NAN",12.57,"NAN",13.61237,3.403092
"2026-05-04 10:51:45",4357189,35051,8,3.751,206,12.9,54.75,310.7,255.3,3.897,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:50",4357190,35051,8,4.418,203.7,12.9,54.85,310.4,253.3,3.911,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:51:55",4357191,35051,8,4.251,206.7,12.9,55.05,309,257.7,3.911,4.584,"NAN",12.57,"NAN",15.31391,6.806184
"2026-05-04 10:52:00",4357192,35051,8,4.251,210.2,12.9,55.35,309.7,260.5,3.897,4.584,"NAN",12.57,"NAN",13.61237,6.806184
"2026-05-04 10:52:05",4357193,35051,8,4.418,209.8,12.9,55.55,310,259.8,3.931,4.584,"NAN",12.57,"NAN",17.01546,6.806184
"2026-05-04 10:52:10",4357194,35051,8,3.917,203.7,12.9,55.6,310.7,253,3.931,4.584,"NAN",12.57,"NAN",17.01546,6.806184
"2026-05-04 10:52:15",4357195,35051,8,4.418,207,12.85,55.45,310.6,256.4,3.952,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:20",4357196,35051,8,4.251,206.3,12.85,55.25,311.3,255,3.966,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:25",4357197,35051,8,4.084,202.4,12.9,55.05,310.9,251.5,3.98,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:30",4357198,35051,8,4.251,202.5,12.85,54.9,310.7,251.8,3.994,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:35",4357199,35051,8,4.584,203.4,12.85,54.7,311.6,251.8,4.029,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:40",4357200,35051,8,4.251,204.2,12.85,54.5,309.7,254.5,4.056,4.584,"NAN",12.58,"NAN",17.01546,6.806184
"2026-05-04 10:52:45",4357201,35051,8,4.084,205.4,12.8,54.2,310.2,255.2,4.07,4.584,"NAN",12.58,"NAN",17.01517,6.80607
"2026-05-04 10:52:50",4357202,35051,8,3.917,207.3,12.8,54.15,310.4,256.9,4.077,4.584,"NAN",12.58,"NAN",17.01517,6.80607
"2026-05-04 10:52:55",4357203,35051,8,3.584,205.1,12.8,54.1,310.7,254.4,4.091,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:00",4357204,35051,8,3.751,205.7,12.85,54.2,311.6,254.1,4.084,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:05",4357205,35051,8,4.418,210.8,12.85,54.5,310.4,260.4,4.105,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:10",4357206,35051,8,3.751,205.6,12.8,54.7,311.3,254.3,4.112,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:15",4357207,35051,8,3.917,212.3,12.8,54.9,310.9,261.4,4.084,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:20",4357208,35051,8,3.751,210.5,12.8,55.15,310.4,260.1,4.07,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:25",4357209,35051,8,4.418,207,12.8,55.7,311.1,255.9,4.098,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:30",4357210,35051,8,3.917,218.7,12.8,56.15,312.1,266.6,4.091,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:35",4357211,35051,8,4.584,209.7,12.8,56.25,309.7,260,4.126,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:40",4357212,35051,8,4.084,207.2,12.8,56.15,311.3,255.9,4.126,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:45",4357213,35051,8,3.917,212.1,12.85,56,309.7,262.4,4.133,4.584,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:50",4357214,35051,8,4.751,207.3,12.8,55.95,309.5,257.8,4.147,4.751,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:53:55",4357215,35051,8,4.751,200.7,12.85,55.8,310.2,250.5,4.168,4.751,"NAN",12.59,"NAN",17.01517,6.80607
"2026-05-04 10:54:00",4357216,35051,8,4.418,213.4,12.85,55.6,313,260.4,4.174,4.751,"NAN",12.6,"NAN",17.01517,6.80607
"2026-05-04 10:54:05",4357217,35051,8,4.751,200.2,12.9,55.5,309,251.2,4.188,4.751,"NAN",12.6,"NAN",17.01517,6.80607
"2026-05-04 10:54:10",4357218,35051,8,4.918,208.6,12.85,55.4,310.2,258.4,4.23,4.918,"NAN",12.62,"NAN",17.01517,8.507587
"2026-05-04 10:54:15",4357219,35051,8,4.084,207.1,12.85,55.1,309.7,257.4,4.216,4.918,"NAN",12.62,"NAN",17.01517,6.80607
"2026-05-04 10:54:20",4357220,35051,8,3.917,203.3,12.85,54.8,309.3,254,4.202,4.918,"NAN",12.62,"NAN",17.01517,6.80607
"2026-05-04 10:54:25",4357221,35051,8,4.251,203.9,12.9,54.8,310.6,253.3,4.209,4.918,"NAN",12.62,"NAN",17.01517,6.80607
"2026-05-04 10:54:30",4357222,35051,8,4.584,210.2,12.9,55,310.4,259.8,4.223,4.918,"NAN",12.62,"NAN",17.01517,6.80607
"2026-05-04 10:54:35",4357223,35051,8,4.251,213.3,12.9,55.05,310.6,262.7,4.209,4.918,"NAN",12.61,"NAN",17.01524,6.806095
"2026-05-04 10:54:40",4357224,35051,8,4.584,199,12.9,55,308.8,250.2,4.223,4.918,"NAN",12.63,"NAN",17.01524,6.806095
"2026-05-04 10:54:45",4357225,35051,8,4.751,207.4,12.95,54.95,310.2,257.2,4.251,4.918,"NAN",12.63,"NAN",17.01524,6.806095
"2026-05-04 10:54:50",4357226,35051,8,4.251,200.3,12.9,54.7,311.8,248.5,4.265,4.918,"NAN",12.63,"NAN",17.01524,6.806095
"2026-05-04 10:54:55",4357227,35051,8,4.418,200.3,12.9,54.45,309,251.3,4.299,4.918,"NAN",12.64,"NAN",17.01524,6.806095
"2026-05-04 10:55:00",4357228,35051,8,4.418,217.6,12.9,54.3,310,267.6,4.327,4.918,"NAN",12.64,"NAN",17.01524,6.806095
"2026-05-04 10:55:05",4357229,35051,8,4.251,206.5,12.9,54.2,310.6,255.9,4.32,4.918,"NAN",12.64,"NAN",17.01524,8.507618
"2026-05-04 10:55:10",4357230,35051,8,4.751,206.7,12.9,53.75,308.8,257.9,4.362,4.918,"NAN",12.64,"NAN",17.01524,6.806095
"2026-05-04 10:55:15",4357231,35051,8,4.418,208.6,12.9,53.35,311.4,257.2,4.383,4.918,"NAN",12.64,"NAN",17.01524,6.806095
"2026-05-04 10:55:20",4357232,35051,8,4.251,206.6,12.9,52.9,310.6,256,4.404,4.918,"NAN",12.65,"NAN",17.01524,6.806095
"2026-05-04 10:55:25",4357233,35051,8,3.917,209.7,12.9,52.6,309.9,259.8,4.383,4.918,"NAN",12.66,"NAN",17.01524,6.806095
"2026-05-04 10:55:30",4357234,35051,8,4.251,202.8,12.95,52.3,310.2,252.6,4.397,4.918,"NAN",12.66,"NAN",17.01524,10.20914
"2026-05-04 10:55:35",4357235,35051,8,4.751,215.8,12.95,52.35,310.6,265.2,4.404,4.918,"NAN",12.66,"NAN",17.01524,6.806095
"2026-05-04 10:55:40",4357236,35051,8,4.418,210.4,13,52.6,309.7,260.7,4.418,4.918,"NAN",12.66,"NAN",18.71676,6.806095
"2026-05-04 10:55:45",4357237,35051,8,4.751,214.8,13,52.8,309.2,265.6,4.452,4.918,"NAN",12.66,"NAN",20.41828,6.806095
"2026-05-04 10:55:50",4357238,35051,8,4.418,207,13,53,311.8,255.2,4.438,4.918,"NAN",12.67,"NAN",20.41828,10.20914
"2026-05-04 10:55:55",4357239,35051,8,4.084,205.7,13,52.8,310.2,255.5,4.411,4.918,"NAN",12.67,"NAN",20.41828,6.806095
"2026-05-04 10:56:00",4357240,35051,8,4.084,201.6,13,52.9,311.4,250.2,4.397,4.918,"NAN",12.67,"NAN",20.41828,6.806095
"2026-05-04 10:56:05",4357241,35051,8,4.251,198.9,13,52.9,309.7,249.2,4.376,4.918,"NAN",12.69,"NAN",20.41828,10.20914
"2026-05-04 10:56:10",4357242,35051,8,4.084,203.6,13.05,53.1,311.8,251.8,4.341,4.751,"NAN",12.69,"NAN",20.41828,6.806095
"2026-05-04 10:56:15",4357243,35051,8,4.084,207.1,13,53.55,310,257.1,4.341,4.751,"NAN",12.69,"NAN",20.41828,10.20914
"2026-05-04 10:56:20",4357244,35051,8,3.417,206.1,13,53.95,312.1,254,4.32,4.751,"NAN",12.69,"NAN",20.418,10.209
"2026-05-04 10:56:25",4357245,35051,8,4.084,204.2,13,54.3,310.2,254,4.313,4.751,"NAN",12.69,"NAN",20.418,8.507499
"2026-05-04 10:56:30",4357246,35051,8,3.917,209,13,54.6,311.1,257.9,4.286,4.751,"NAN",12.69,"NAN",20.418,10.209
"2026-05-04 10:56:35",4357247,35051,8,3.751,204.8,13,54.75,311.6,253.2,4.265,4.751,"NAN",12.69,"NAN",20.418,8.507499
"2026-05-04 10:56:40",4357248,35051,8,4.418,206.2,12.95,54.8,312,254.2,4.258,4.751,"NAN",12.69,"NAN",20.418,10.209
"2026-05-04 10:56:45",4357249,35051,8,4.251,202.4,12.95,54.7,311.6,250.8,4.237,4.751,"NAN",12.69,"NAN",20.418,6.805999
"2026-05-04 10:56:50",4357250,35051,8,4.251,202.5,12.95,54.5,311.1,251.4,4.237,4.751,"NAN",12.7,"NAN",20.418,10.209
"2026-05-04 10:56:55",4357251,35051,8,4.418,201.8,12.9,54.35,308.5,253.3,4.237,4.751,"NAN",12.7,"NAN",20.418,6.805999
"2026-05-04 10:57:00",4357252,35051,8,4.418,204.2,12.9,54.45,312.3,251.9,4.237,4.751,"NAN",12.71,"NAN",20.418,10.209
"2026-05-04 10:57:05",4357253,35051,8,4.251,203.2,12.9,54.5,309.5,253.7,4.237,4.751,"NAN",12.71,"NAN",20.418,10.209
"2026-05-04 10:57:10",4357254,35051,8,3.917,205.1,12.9,54.5,309.9,255.2,4.202,4.751,"NAN",12.71,"NAN",20.418,10.209
"2026-05-04 10:57:15",4357255,35051,8,4.418,208.5,12.9,54.5,310.2,258.3,4.202,4.751,"NAN",12.71,"NAN",22.1195,6.805999
"2026-05-04 10:57:20",4357256,35051,8,4.418,202.1,12.9,54.5,310.2,251.9,4.209,4.751,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:25",4357257,35051,8,5.418,208.2,12.85,54.55,309.2,259,4.272,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:30",4357258,35051,8,4.584,215.6,12.85,54.4,310.4,265.2,4.286,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:35",4357259,35051,8,3.917,205.9,12.85,54,310.6,255.3,4.251,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:40",4357260,35051,8,4.251,199.4,12.85,53.95,309.9,249.5,4.244,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:45",4357261,35051,8,4.084,204.4,12.85,54.05,310.2,254.2,4.216,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:50",4357262,35051,8,3.917,201.2,12.85,54.1,311.6,249.6,4.195,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:57:55",4357263,35051,8,4.584,204.2,12.9,54.45,310.9,253.3,4.216,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:58:00",4357264,35051,8,4.084,205.2,12.85,54.8,310.7,254.5,4.216,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:58:05",4357265,35051,8,4.084,197.7,12.85,55.1,309.9,247.8,4.209,5.418,"NAN",12.71,"NAN",23.821,10.209
"2026-05-04 10:58:10",4357266,35051,8,4.251,201.3,12.85,55.35,309.5,251.8,4.216,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:15",4357267,35051,8,4.751,206.1,12.85,55.6,310.6,255.5,4.244,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:20",4357268,35051,8,3.917,210.1,12.85,55.65,310.9,259.2,4.265,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:25",4357269,35051,8,4.584,205.5,12.85,55.8,311.1,254.4,4.286,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:30",4357270,35051,8,4.084,203,12.85,56.05,310.2,252.8,4.293,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:35",4357271,35051,8,4.751,207.5,12.85,56.25,310.6,256.9,4.334,5.418,"NAN",12.71,"NAN",23.82072,10.20888
"2026-05-04 10:58:40",4357272,35051,8,4.918,210.8,12.8,56.35,309.2,261.6,4.355,5.418,"NAN",12.71,"NAN",27.22369,10.20888
"2026-05-04 10:58:45",4357273,35051,8,4.751,210.3,12.8,56.3,312,258.3,4.376,5.418,"NAN",12.71,"NAN",27.22369,10.20888
"2026-05-04 10:58:50",4357274,35051,8,4.584,201.8,12.8,56.15,311.6,250.2,4.39,5.418,"NAN",12.71,"NAN",27.22369,10.20888
"2026-05-04 10:58:55",4357275,35051,8,4.251,207.8,12.85,56,309.5,258.3,4.383,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:00",4357276,35051,8,4.918,205.8,12.8,56,310.9,254.9,4.404,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:05",4357277,35051,8,4.251,202.2,12.8,55.95,309,253.2,4.404,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:10",4357278,35051,8,4.251,206.9,12.85,56,308.6,258.3,4.418,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:15",4357279,35051,8,4.418,202.1,12.8,56.05,311.4,250.7,4.418,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:20",4357280,35051,8,4.584,202.8,12.85,56.3,309,253.8,4.424,5.418,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:25",4357281,35051,8,4.084,205.4,12.8,56.6,310.4,255,4.369,4.918,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:30",4357282,35051,8,4.418,204.1,12.8,56.9,309.3,254.8,4.362,4.918,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:35",4357283,35051,8,4.751,197.5,12.75,56.95,311.1,246.4,4.397,4.918,"NAN",12.72,"NAN",27.22369,11.91036
"2026-05-04 10:59:40",4357284,35051,8,4.918,215.8,12.8,56.7,312,263.8,4.424,4.918,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:45",4357285,35051,8,5.584,208.2,12.8,55.85,308.3,259.9,4.487,5.584,"NAN",12.72,"NAN",30.62665,10.20888
"2026-05-04 10:59:50",4357286,35051,8,4.918,207.4,12.8,55.05,310.9,256.5,4.529,5.584,"NAN",12.72,"NAN",27.22369,10.20888
"2026-05-04 10:59:55",4357287,35051,8,4.418,209,12.85,54.45,308.6,260.4,4.522,5.584,"NAN",12.73,"NAN",28.92517,10.20888
"2026-05-04 11:00:00",4357288,35051,8,4.418,202.5,12.85,54.1,310.6,251.9,4.536,5.584,"NAN",12.74,"NAN",30.6269,10.20897
"2026-05-04 11:00:05",4357289,35051,8,4.084,209.4,12.85,53.95,309.7,259.7,4.536,5.584,"NAN",12.74,"NAN",30.6269,13.61195
"2026-05-04 11:00:10",4357290,35051,8,3.917,207.5,12.85,54.2,310.4,257.1,4.522,5.584,"NAN",12.75,"NAN",30.6269,10.20897
"2026-05-04 11:00:15",4357291,35051,8,4.251,209.2,12.85,54.7,310.9,258.3,4.501,5.584,"NAN",12.74,"NAN",30.6269,10.20897
"2026-05-04 11:00:20",4357292,35051,8,5.251,211.8,12.9,55.3,309.7,262.1,4.556,5.584,"NAN",12.75,"NAN",30.6269,10.20897
"2026-05-04 11:00:25",4357293,35051,8,4.751,210.2,12.85,55.45,311.4,258.8,4.563,5.584,"NAN",12.75,"NAN",30.6269,10.20897
"2026-05-04 11:00:30",4357294,35051,8,4.584,213.7,12.85,55.4,308.8,264.9,4.584,5.584,"NAN",12.75,"NAN",30.6269,13.61195
"2026-05-04 11:00:35",4357295,35051,8,4.584,206.6,12.85,55.45,309.5,257.1,4.577,5.584,"NAN",12.76,"NAN",30.6269,10.20897
"2026-05-04 11:00:40",4357296,35051,8,4.418,214.2,12.85,55.6,311.1,263.1,4.556,5.584,"NAN",12.76,"NAN",30.6269,13.61195
"2026-05-04 11:00:45",4357297,35051,8,3.917,202.6,12.85,55.8,310,252.6,4.522,5.584,"NAN",12.76,"NAN",30.6269,13.61195
"2026-05-04 11:00:50",4357298,35051,8,3.917,208.6,12.85,56.15,310.6,258,4.494,5.584,"NAN",12.76,"NAN",30.6269,10.20897
"2026-05-04 11:00:55",4357299,35051,8,4.084,204.6,12.85,56.45,314.8,249.8,4.487,5.584,"NAN",12.76,"NAN",30.6269,13.61195
"2026-05-04 11:01:00",4357300,35051,8,4.584,203.3,12.85,56.8,308.8,254.5,4.473,5.584,"NAN",12.76,"NAN",34.02988,13.61195
"2026-05-04 11:01:05",4357301,35051,8,4.918,205.7,12.9,57,310.2,255.5,4.501,5.584,"NAN",12.76,"NAN",34.02988,13.61195
"2026-05-04 11:01:10",4357302,35051,8,5.418,202.8,12.85,56.85,311.4,251.4,4.55,5.584,"NAN",12.76,"NAN",34.02988,11.91046
"2026-05-04 11:01:15",4357303,35051,8,4.918,204.1,12.85,56.4,312,252.1,4.57,5.584,"NAN",12.76,"NAN",34.02988,13.61195
"2026-05-04 11:01:20",4357304,35051,8,5.918,195.9,12.85,55.95,310.2,245.7,4.626,5.918,"NAN",12.76,"NAN",34.02988,13.61195
"2026-05-04 11:01:25",4357305,35051,8,5.584,203.7,12.9,55.35,310.4,253.3,4.688,5.918,"NAN",12.77,"NAN",34.02988,10.20897
"2026-05-04 11:01:30",4357306,35051,8,4.918,201.4,12.9,54.7,311.6,249.8,4.709,5.918,"NAN",12.78,"NAN",34.02988,13.61195
"2026-05-04 11:01:35",4357307,35051,8,4.584,209.8,12.9,54.3,311.6,258.2,4.702,5.918,"NAN",12.78,"NAN",34.02988,10.20897
"2026-05-04 11:01:40",4357308,35051,8,4.251,206.1,12.9,54.2,310.9,255.2,4.675,5.918,"NAN",12.78,"NAN",34.02988,13.61195
"2026-05-04 11:01:45",4357309,35051,8,5.418,210.4,12.95,54.25,311.1,259.3,4.668,5.918,"NAN",12.78,"NAN",34.02952,11.91033
"2026-05-04 11:01:50",4357310,35051,8,5.251,210.4,12.9,53.75,309.5,260.9,4.681,5.918,"NAN",12.8,"NAN",34.02952,10.20886
"2026-05-04 11:01:55",4357311,35051,8,5.584,214.7,12.95,53.2,309.5,265.2,4.73,5.918,"NAN",12.81,"NAN",34.02952,13.61181
"2026-05-04 11:02:00",4357312,35051,8,5.084,204.5,13,52.75,311.1,253.4,4.758,5.918,"NAN",12.81,"NAN",37.43247,13.61181
"2026-05-04 11:02:05",4357313,35051,8,4.584,205.8,13.05,52.55,308.8,257,4.779,5.918,"NAN",12.81,"NAN",37.43247,13.61181
"2026-05-04 11:02:10",4357314,35051,8,4.418,204.7,13,52.6,308.3,256.4,4.8,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:15",4357315,35051,8,3.751,208,13,52.9,311.3,256.7,4.779,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:20",4357316,35051,8,3.917,211.5,13,53.65,309.9,261.6,4.723,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:25",4357317,35051,8,4.584,204,13,54.35,308.3,255.7,4.716,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:30",4357318,35051,8,4.084,212,13,55.25,311.6,260.4,4.695,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:35",4357319,35051,8,4.418,208.1,12.95,55.4,308.6,259.5,4.688,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:40",4357320,35051,8,3.751,201.5,12.9,55.3,309.9,251.6,4.661,5.918,"NAN",12.82,"NAN",37.43247,10.20886
"2026-05-04 11:02:45",4357321,35051,8,4.084,202.3,12.9,55.25,312.1,250.2,4.668,5.918,"NAN",12.82,"NAN",37.43247,17.01476
"2026-05-04 11:02:50",4357322,35051,8,3.751,206.4,12.9,55.4,311.1,255.3,4.661,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:02:55",4357323,35051,8,4.084,201.3,12.85,55.6,308.5,252.8,4.661,5.918,"NAN",12.82,"NAN",37.43247,10.20886
"2026-05-04 11:03:00",4357324,35051,8,4.418,209.4,12.85,56,309.7,259.7,4.654,5.918,"NAN",12.82,"NAN",40.83542,13.61181
"2026-05-04 11:03:05",4357325,35051,8,4.584,206.2,12.85,56.2,309.5,256.7,4.64,5.918,"NAN",12.82,"NAN",37.43247,13.61181
"2026-05-04 11:03:10",4357326,35051,8,4.084,208,12.85,56.3,310.2,257.8,4.584,5.918,"NAN",12.81,"NAN",40.83542,13.61181
"2026-05-04 11:03:15",4357327,35051,8,4.251,207.7,12.8,56.25,311.3,256.4,4.556,5.918,"NAN",12.81,"NAN",40.83542,13.61181
"2026-05-04 11:03:20",4357328,35051,8,4.584,211.3,12.8,56.25,310.2,261.1,4.501,5.584,"NAN",12.81,"NAN",40.83542,17.01476
"2026-05-04 11:03:25",4357329,35051,8,4.251,206.6,12.8,56.25,309.9,256.7,4.445,5.584,"NAN",12.81,"NAN",40.83542,13.61181
"2026-05-04 11:03:30",4357330,35051,8,4.751,199.5,12.8,56.05,309.7,249.8,4.438,5.584,"NAN",12.81,"NAN",40.83542,10.20886
"2026-05-04 11:03:35",4357331,35051,8,4.418,204.1,12.75,55.85,309.3,254.8,4.431,5.584,"NAN",12.81,"NAN",40.83578,10.20894
"2026-05-04 11:03:40",4357332,35051,8,3.917,205.4,12.75,55.95,310.2,255.2,4.418,5.584,"NAN",12.81,"NAN",40.83578,13.61193
"2026-05-04 11:03:45",4357333,35051,8,3.751,201.8,12.8,56.05,310.4,251.4,4.348,5.584,"NAN",12.81,"NAN",40.83578,17.01491
"2026-05-04 11:03:50",4357334,35051,8,4.084,213.3,12.8,56.3,309.5,263.8,4.299,5.584,"NAN",12.81,"NAN",40.83578,10.20894
"2026-05-04 11:03:55",4357335,35051,8,3.584,216.6,12.75,56.75,310.4,266.2,4.216,5.084,"NAN",12.81,"NAN",40.83578,13.61193
"2026-05-04 11:04:00",4357336,35051,8,5.251,205.5,12.75,57,309,256.5,4.223,5.251,"NAN",12.81,"NAN",42.53727,13.61193
"2026-05-04 11:04:05",4357337,35051,8,4.918,200.4,12.75,57.2,314.4,246,4.237,5.251,"NAN",12.82,"NAN",44.23876,13.61193
"2026-05-04 11:04:10",4357338,35051,8,4.418,204.3,12.8,57.2,307.4,256.9,4.237,5.251,"NAN",12.81,"NAN",44.23876,13.61193
"2026-05-04 11:04:15",4357339,35051,8,4.418,204.8,12.75,57,309,255.8,4.265,5.251,"NAN",12.82,"NAN",44.23876,13.61193
"2026-05-04 11:04:20",4357340,35051,8,4.418,210.3,12.75,56.95,309.2,261.1,4.286,5.251,"NAN",12.82,"NAN",44.23876,13.61193
"2026-05-04 11:04:25",4357341,35051,8,4.084,197.3,12.8,56.8,311.1,246.2,4.265,5.251,"NAN",12.83,"NAN",44.23876,17.01491
"2026-05-04 11:04:30",4357342,35051,8,5.084,210.4,12.8,56.65,310.6,259.8,4.306,5.251,"NAN",12.82,"NAN",44.23876,17.01491
"2026-05-04 11:04:35",4357343,35051,8,5.418,208.9,12.8,56.3,306.5,262.4,4.348,5.418,"NAN",12.82,"NAN",47.64174,20.41789
"2026-05-04 11:04:40",4357344,35051,8,4.918,205.1,12.8,55.7,310.6,254.5,4.397,5.418,"NAN",12.83,"NAN",47.64174,17.01491
"2026-05-04 11:04:45",4357345,35051,8,4.918,208.3,12.85,55.2,307.9,260.4,4.431,5.418,"NAN",12.83,"NAN",47.64174,17.01491
"2026-05-04 11:04:50",4357346,35051,8,5.584,205.4,12.85,54.7,309.9,255.5,4.508,5.584,"NAN",12.83,"NAN",47.64174,17.01491
"2026-05-04 11:04:55",4357347,35051,8,5.084,201.6,12.9,54.15,310.4,251.2,4.55,5.584,"NAN",12.85,"NAN",47.64174,13.61193
"2026-05-04 11:05:00",4357348,35051,8,4.918,204.4,12.9,53.8,311.3,253.1,4.57,5.584,"NAN",12.85,"NAN",47.64174,13.61193
"2026-05-04 11:05:05",4357349,35051,8,4.418,205.5,12.9,53.6,312.7,252.8,4.563,5.584,"NAN",12.85,"NAN",47.64174,13.61193
"2026-05-04 11:05:10",4357350,35051,8,4.251,212,12.9,53.5,310.4,261.6,4.57,5.584,"NAN",12.85,"NAN",47.64174,17.01491
"2026-05-04 11:05:15",4357351,35051,8,4.418,208.7,12.95,53.45,308.6,260.1,4.577,5.584,"NAN",12.85,"NAN",47.64174,13.61193
"2026-05-04 11:05:20",4357352,35051,8,4.584,208.7,12.95,53.65,307.6,261.1,4.577,5.584,"NAN",12.85,"NAN",47.64206,13.61202
"2026-05-04 11:05:25",4357353,35051,8,4.084,198.5,12.95,53.9,309,249.5,4.57,5.584,"NAN",12.86,"NAN",47.64206,17.01502
"2026-05-04 11:05:30",4357354,35051,8,4.251,202.4,12.95,54.4,313.4,249,4.55,5.584,"NAN",12.87,"NAN",47.64206,13.61202
"2026-05-04 11:05:35",4357355,35051,8,4.418,200.9,12.95,54.85,309.2,251.7,4.55,5.584,"NAN",12.87,"NAN",47.64206,17.01502
"2026-05-04 11:05:40",4357356,35051,8,4.418,206.4,12.9,55.6,310.9,255.5,4.57,5.584,"NAN",12.87,"NAN",47.64206,17.01502
"2026-05-04 11:05:45",4357357,35051,8,4.584,202.8,12.9,56.05,308.8,254,4.605,5.584,"NAN",12.87,"NAN",49.34356,17.01502
"2026-05-04 11:05:50",4357358,35051,8,4.418,203.4,12.9,56.25,309.2,254.2,4.619,5.584,"NAN",12.87,"NAN",47.64206,17.01502
"2026-05-04 11:05:55",4357359,35051,8,5.418,197.6,12.9,56.3,308.8,248.8,4.695,5.584,"NAN",12.87,"NAN",51.04507,17.01502
"2026-05-04 11:06:00",4357360,35051,8,4.251,205.1,12.85,56.15,311.1,254,4.654,5.584,"NAN",12.87,"NAN",51.04507,17.01502
"2026-05-04 11:06:05",4357361,35051,8,5.418,206,12.85,56.05,310.2,255.8,4.675,5.584,"NAN",12.87,"NAN",51.04507,13.61202
"2026-05-04 11:06:10",4357362,35051,8,6.418,212,12.85,55.95,309.9,262.1,4.758,6.418,"NAN",12.88,"NAN",51.04507,17.01502
"2026-05-04 11:06:15",4357363,35051,8,6.085,202,12.85,55.5,309,253,4.827,6.418,"NAN",12.88,"NAN",54.44807,17.01502
"2026-05-04 11:06:20",4357364,35051,8,5.418,207.4,12.9,54.5,309.3,258.1,4.869,6.418,"NAN",12.88,"NAN",54.44807,17.01502
"2026-05-04 11:06:25",4357365,35051,8,5.251,203.3,12.9,53.8,309.9,253.4,4.918,6.418,"NAN",12.9,"NAN",54.44807,17.01502
"2026-05-04 11:06:30",4357366,35051,8,4.918,211.3,12.9,53.2,310.2,261.1,4.911,6.418,"NAN",12.9,"NAN",51.04507,17.01502
"2026-05-04 11:06:35",4357367,35051,8,4.584,205.2,12.95,52.9,308.8,256.4,4.876,6.418,"NAN",12.9,"NAN",54.44807,17.01502
"2026-05-04 11:06:40",4357368,35051,8,4.251,207,13,53,309.2,257.8,4.848,6.418,"NAN",12.9,"NAN",54.44807,25.52253
"2026-05-04 11:06:45",4357369,35051,8,4.751,201.8,13,53.2,309.7,252.1,4.841,6.418,"NAN",12.9,"NAN",54.44807,17.01502
"2026-05-04 11:06:50",4357370,35051,8,5.751,209.4,13,53.4,309.9,259.5,4.848,6.418,"NAN",12.9,"NAN",54.44807,17.01502
"2026-05-04 11:06:55",4357371,35051,8,6.085,210.2,13,53.5,309.7,260.5,4.89,6.418,"NAN",12.91,"NAN",54.44807,13.61202
"2026-05-04 11:07:00",4357372,35051,8,5.418,206.8,13.05,53.4,310.7,256.1,4.911,6.418,"NAN",12.91,"NAN",54.44807,17.01502
"2026-05-04 11:07:05",4357373,35051,8,5.418,209.4,13.05,53.3,308.1,261.3,4.952,6.418,"NAN",12.93,"NAN",54.44807,17.01502
"2026-05-04 11:07:10",4357374,35051,8,4.918,208.7,13,53.4,309.5,259.2,4.98,6.418,"NAN",12.93,"NAN",54.44836,17.01511
"2026-05-04 11:07:15",4357375,35051,8,5.251,208.2,13.1,53.35,309.5,258.7,5.015,6.418,"NAN",12.94,"NAN",54.44836,13.61209
"2026-05-04 11:07:20",4357376,35051,8,5.251,197.7,13.1,53.55,309.2,248.5,5.043,6.418,"NAN",12.94,"NAN",57.85139,17.01511
"2026-05-04 11:07:25",4357377,35051,8,5.418,209.6,13.05,53.7,310.4,259.2,5.098,6.418,"NAN",12.95,"NAN",57.85139,17.01511
"2026-05-04 11:07:30",4357378,35051,8,5.418,198.8,13.1,53.65,308.3,250.5,5.147,6.418,"NAN",12.95,"NAN",57.85139,17.01511
"2026-05-04 11:07:35",4357379,35051,8,5.418,202.6,13.1,53.5,308.1,254.5,5.189,6.418,"NAN",12.95,"NAN",57.85139,17.01511
"2026-05-04 11:07:40",4357380,35051,8,5.084,209.8,13.1,53.3,310.6,259.2,5.216,6.418,"NAN",12.95,"NAN",57.85139,17.01511
"2026-05-04 11:07:45",4357381,35051,8,4.751,211.6,13.05,52.65,309.9,261.7,5.223,6.418,"NAN",12.96,"NAN",57.85139,17.01511
"2026-05-04 11:07:50",4357382,35051,8,5.251,200.4,13.1,52.4,310.9,249.5,5.258,6.418,"NAN",12.97,"NAN",57.85139,17.01511
"2026-05-04 11:07:55",4357383,35051,8,5.251,206.3,13.1,52.3,311.1,255.2,5.251,6.418,"NAN",12.97,"NAN",57.85139,17.01511
"2026-05-04 11:08:00",4357384,35051,8,5.418,208.6,13.1,52.2,311.6,257,5.3,6.418,"NAN",12.97,"NAN",57.85139,17.01511
"2026-05-04 11:08:05",4357385,35051,8,5.418,215,13.1,51.85,309.7,265.3,5.3,6.418,"NAN",12.97,"NAN",57.85139,17.01511
"2026-05-04 11:08:10",4357386,35051,8,5.418,213,13.1,51.7,310.4,262.6,5.258,6.085,"NAN",13,"NAN",61.25441,20.41814
"2026-05-04 11:08:15",4357387,35051,8,5.751,223.4,13.1,51.8,309,274.4,5.244,6.085,"NAN",13,"NAN",61.25441,17.01511
"2026-05-04 11:08:20",4357388,35051,8,5.584,214,13.1,51.8,307.8,266.2,5.251,6.085,"NAN",13,"NAN",64.65743,17.01511
"2026-05-04 11:08:25",4357389,35051,8,4.584,208.2,13.1,51.6,311.3,256.9,5.223,6.085,"NAN",13,"NAN",61.25441,25.52267
"2026-05-04 11:08:30",4357390,35051,8,4.251,215,13.15,51.55,309.3,265.7,5.195,6.085,"NAN",13.01,"NAN",61.25441,17.01511
"2026-05-04 11:08:35",4357391,35051,8,4.418,208.7,13.15,51.7,312,256.7,5.189,6.085,"NAN",13.02,"NAN",61.25441,17.01511
"2026-05-04 11:08:40",4357392,35051,8,4.584,204.8,13.2,51.95,313,251.8,5.202,6.085,"NAN",13.02,"NAN",57.85139,17.01511
"2026-05-04 11:08:45",4357393,35051,8,4.751,202.7,13.2,52.45,308.1,254.6,5.202,6.085,"NAN",13.02,"NAN",64.65743,17.01511
"2026-05-04 11:08:50",4357394,35051,8,5.418,197.6,13.2,52.95,308.1,249.5,5.189,6.085,"NAN",13.02,"NAN",68.06046,17.01511
"2026-05-04 11:08:55",4357395,35051,8,4.751,211.2,13.15,53.3,307.8,263.4,5.133,5.751,"NAN",13.03,"NAN",61.25441,17.01511
"2026-05-04 11:09:00",4357396,35051,8,4.751,208.5,13.15,53.6,307.8,260.7,5.105,5.751,"NAN",13.05,"NAN",61.25468,20.41823
"2026-05-04 11:09:05",4357397,35051,8,4.584,206.1,13.15,53.8,309.5,256.6,5.07,5.751,"NAN",13.05,"NAN",64.65771,17.01519
"2026-05-04 11:09:10",4357398,35051,8,5.418,212.6,13.1,53.8,309.9,262.7,5.091,5.751,"NAN",13.05,"NAN",64.65771,17.01519
"2026-05-04 11:09:15",4357399,35051,8,5.751,211.9,13.1,53.65,309.5,262.4,5.112,5.751,"NAN",13.05,"NAN",64.65771,17.01519
"2026-05-04 11:09:20",4357400,35051,8,5.251,200.9,13.1,53.5,309,251.9,5.112,5.751,"NAN",13.05,"NAN",64.65771,22.11975
"2026-05-04 11:09:25",4357401,35051,8,5.584,204.9,13.1,53.4,309.7,255.2,5.119,5.751,"NAN",13.05,"NAN",68.06075,20.41823
"2026-05-04 11:09:30",4357402,35051,8,5.751,207.3,13.1,53.3,308.1,259.2,5.133,5.751,"NAN",13.06,"NAN",68.06075,22.11975
"2026-05-04 11:09:35",4357403,35051,8,4.751,203.6,13.1,53.25,309.2,254.4,5.105,5.751,"NAN",13.07,"NAN",68.06075,17.01519
"2026-05-04 11:09:40",4357404,35051,8,5.084,205,13.1,53.3,308.5,256.5,5.105,5.751,"NAN",13.07,"NAN",64.65771,20.41823
"2026-05-04 11:09:45",4357405,35051,8,5.084,214.2,13.1,53.4,310.4,263.8,5.119,5.751,"NAN",13.07,"NAN",64.65771,17.01519
"2026-05-04 11:09:50",4357406,35051,8,5.918,205,13.1,53.65,308.5,256.5,5.147,5.918,"NAN",13.07,"NAN",68.06075,17.01519
"2026-05-04 11:09:55",4357407,35051,8,5.251,211.8,13.1,53.65,308.3,263.5,5.147,5.918,"NAN",13.08,"NAN",71.46379,22.11975
"2026-05-04 11:10:00",4357408,35051,8,4.918,218.8,13.1,53.55,310.4,268.4,5.126,5.918,"NAN",13.09,"NAN",68.06075,17.01519
"2026-05-04 11:10:05",4357409,35051,8,5.084,217,13.15,53.5,310.9,266.1,5.112,5.918,"NAN",13.09,"NAN",68.06075,17.01519
"2026-05-04 11:10:10",4357410,35051,8,4.918,208,13.15,53.5,307.6,260.4,5.091,5.918,"NAN",13.09,"NAN",71.46379,17.01519
"2026-05-04 11:10:15",4357411,35051,8,4.918,214.4,13.15,53.4,307.8,266.6,5.057,5.918,"NAN",13.09,"NAN",68.06075,17.01519
"2026-05-04 11:10:20",4357412,35051,8,5.084,215.9,13.2,53.45,307.8,268.1,5.036,5.918,"NAN",13.11,"NAN",68.06075,20.41823
"2026-05-04 11:10:25",4357413,35051,8,4.751,214.1,13.2,53.4,308.5,265.6,5.043,5.918,"NAN",13.11,"NAN",68.06075,17.01519
"2026-05-04 11:10:30",4357414,35051,8,4.918,209.5,13.25,53.4,307.8,261.7,5.07,5.918,"NAN",13.12,"NAN",69.76228,17.01519
"2026-05-04 11:10:35",4357415,35051,8,5.084,211.6,13.25,53.6,308.8,262.8,5.098,5.918,"NAN",13.12,"NAN",71.46379,17.01519
"2026-05-04 11:10:40",4357416,35051,8,5.751,205.4,13.25,53.6,308.8,256.6,5.147,5.918,"NAN",13.12,"NAN",71.46379,20.41823
"2026-05-04 11:10:45",4357417,35051,8,5.751,203.9,13.2,53.5,309.9,254,5.189,5.918,"NAN",13.14,"NAN",71.46404,20.4183
"2026-05-04 11:10:50",4357418,35051,8,5.251,207.4,13.25,53.2,307.4,260,5.182,5.918,"NAN",13.14,"NAN",71.46404,17.01525
"2026-05-04 11:10:55",4357419,35051,8,5.084,206.4,13.25,52.85,310.2,256.2,5.195,5.918,"NAN",13.14,"NAN",74.8671,20.4183
"2026-05-04 11:11:00",4357420,35051,8,5.418,209,13.25,52.9,310,259,5.223,5.918,"NAN",13.14,"NAN",71.46404,17.01525
"2026-05-04 11:11:05",4357421,35051,8,5.251,207.1,13.25,53.05,306.7,260.4,5.251,5.918,"NAN",13.15,"NAN",74.8671,17.01525
"2026-05-04 11:11:10",4357422,35051,8,5.584,213.3,13.25,53.1,308.5,264.8,5.258,5.918,"NAN",13.15,"NAN",74.8671,17.01525
"2026-05-04 11:11:15",4357423,35051,8,4.918,208.5,13.25,53.3,307.4,261.1,5.223,5.918,"NAN",13.15,"NAN",74.8671,17.01525
"2026-05-04 11:11:20",4357424,35051,8,4.918,208.3,13.2,53.4,309,259.3,5.209,5.918,"NAN",13.17,"NAN",74.8671,20.4183
"2026-05-04 11:11:25",4357425,35051,8,4.918,219.9,13.2,53.5,312.8,267.1,5.182,5.918,"NAN",13.17,"NAN",71.46404,17.01525
"2026-05-04 11:11:30",4357426,35051,8,5.251,214.4,13.2,53.7,308.3,266.1,5.161,5.918,"NAN",13.17,"NAN",76.56862,20.4183
"2026-05-04 11:11:35",4357427,35051,8,5.084,217.7,13.2,53.9,308.5,269.2,5.175,5.918,"NAN",13.17,"NAN",74.8671,17.01525
"2026-05-04 11:11:40",4357428,35051,8,5.418,209.7,13.2,54.1,309.7,260,5.189,5.918,"NAN",13.17,"NAN",74.8671,17.01525
"2026-05-04 11:11:45",4357429,35051,8,5.918,209.7,13.2,54.25,311.4,258.3,5.223,5.918,"NAN",13.19,"NAN",74.8671,17.01525
"2026-05-04 11:11:50",4357430,35051,8,6.085,209,13.2,54.1,308.8,260.2,5.23,6.085,"NAN",13.19,"NAN",79.97166,23.82135
"2026-05-04 11:11:55",4357431,35051,8,5.251,211.8,13.2,53.75,309.7,262.1,5.23,6.085,"NAN",13.19,"NAN",78.27014,17.01525
"2026-05-04 11:12:00",4357432,35051,8,4.751,209.9,13.25,53.5,311.3,258.6,5.223,6.085,"NAN",13.19,"NAN",74.8671,17.01525
"2026-05-04 11:12:05",4357433,35051,8,4.751,212.3,13.25,53.75,309.3,263,5.209,6.085,"NAN",13.2,"NAN",74.8671,17.01525
"2026-05-04 11:12:10",4357434,35051,8,5.918,211.7,13.2,54.15,308.3,263.4,5.251,6.085,"NAN",13.2,"NAN",81.67319,17.01525
"2026-05-04 11:12:15",4357435,35051,8,6.085,202.6,13.25,54.2,309.5,253.1,5.3,6.085,"NAN",13.21,"NAN",81.67319,17.01525
"2026-05-04 11:12:20",4357436,35051,8,5.584,210.2,13.25,53.8,308.5,261.7,5.321,6.085,"NAN",13.21,"NAN",81.67319,17.01525
"2026-05-04 11:12:25",4357437,35051,8,5.751,214.1,13.25,53.2,309.2,264.9,5.362,6.085,"NAN",13.21,"NAN",81.67319,17.01525
"2026-05-04 11:12:30",4357438,35051,8,6.085,210.3,13.25,52.7,308.6,261.7,5.411,6.085,"NAN",13.23,"NAN",81.67319,17.01525
"2026-05-04 11:12:35",4357439,35051,8,6.251,204.2,13.3,52.2,308.5,255.7,5.459,6.251,"NAN",13.24,"NAN",85.07503,20.41801
"2026-05-04 11:12:40",4357440,35051,8,5.918,205.5,13.3,51.65,308.8,256.7,5.466,6.251,"NAN",13.24,"NAN",85.07503,23.82101
"2026-05-04 11:12:45",4357441,35051,8,5.918,206.2,13.35,51.45,309,257.2,5.473,6.251,"NAN",13.25,"NAN",85.07503,23.82101
"2026-05-04 11:12:50",4357442,35051,8,5.751,206.3,13.35,51.25,307.9,258.4,5.494,6.251,"NAN",13.26,"NAN",85.07503,17.01501
"2026-05-04 11:12:55",4357443,35051,8,6.251,214.5,13.4,51.25,306.9,267.6,5.543,6.251,"NAN",13.26,"NAN",85.07503,20.41801
"2026-05-04 11:13:00",4357444,35051,8,5.918,210.8,13.4,51.45,308.1,262.7,5.564,6.251,"NAN",13.26,"NAN",85.07503,20.41801
"2026-05-04 11:13:05",4357445,35051,8,6.585,215.6,13.4,51.55,309,266.6,5.619,6.585,"NAN",13.29,"NAN",85.07503,20.41801
"2026-05-04 11:13:10",4357446,35051,8,5.418,211.5,13.4,51.55,310.6,260.9,5.612,6.585,"NAN",13.29,"NAN",85.07503,17.01501
"2026-05-04 11:13:15",4357447,35051,8,5.418,200.6,13.4,51.6,308.3,252.3,5.633,6.585,"NAN",13.29,"NAN",85.07503,27.22401
"2026-05-04 11:13:20",4357448,35051,8,6.085,209.4,13.4,52.1,309.2,260.2,5.682,6.585,"NAN",13.3,"NAN",85.07503,27.22401
"2026-05-04 11:13:25",4357449,35051,8,6.085,207.5,13.4,52.45,307.8,259.7,5.73,6.585,"NAN",13.3,"NAN",85.07503,23.82101
"2026-05-04 11:13:30",4357450,35051,8,5.418,207.8,13.4,52.55,310.9,256.9,5.737,6.585,"NAN",13.3,"NAN",85.07503,20.41801
"2026-05-04 11:13:35",4357451,35051,8,5.418,206.4,13.4,52.4,307.1,259.3,5.751,6.585,"NAN",13.31,"NAN",88.47803,20.41801
"2026-05-04 11:13:40",4357452,35051,8,5.418,214.2,13.4,52.1,309.7,264.5,5.751,6.585,"NAN",13.31,"NAN",85.07503,22.11951
"2026-05-04 11:13:45",4357453,35051,8,5.084,207.6,13.4,51.85,306.9,260.7,5.716,6.585,"NAN",13.31,"NAN",88.47803,20.41801
"2026-05-04 11:13:50",4357454,35051,8,5.251,210.9,13.4,52.1,308.1,262.8,5.682,6.585,"NAN",13.32,"NAN",88.47803,23.82101
"2026-05-04 11:13:55",4357455,35051,8,4.751,212.8,13.4,52.45,309.5,263.3,5.661,6.585,"NAN",13.32,"NAN",81.67203,17.01501
"2026-05-04 11:14:00",4357456,35051,8,4.418,207.4,13.35,53,307.6,259.8,5.647,6.585,"NAN",13.33,"NAN",88.47803,20.41801
"2026-05-04 11:14:05",4357457,35051,8,5.418,209.7,13.35,53.65,309.2,260.5,5.675,6.585,"NAN",13.32,"NAN",88.47803,20.41801
"2026-05-04 11:14:10",4357458,35051,8,5.918,211.6,13.3,54.2,307.9,263.7,5.675,6.585,"NAN",13.33,"NAN",88.47803,20.41801
"2026-05-04 11:14:15",4357459,35051,8,5.584,202.8,13.3,54.4,310.9,251.9,5.654,6.585,"NAN",13.33,"NAN",91.88103,27.22401
"2026-05-04 11:14:20",4357460,35051,8,5.418,213.2,13.3,54.15,309.9,263.3,5.647,6.585,"NAN",13.33,"NAN",88.47853,27.22416
"2026-05-04 11:14:25",4357461,35051,8,5.584,206.1,13.3,53.7,309.7,256.4,5.64,6.585,"NAN",13.33,"NAN",88.47853,20.41812
"2026-05-04 11:14:30",4357462,35051,8,4.751,203.2,13.3,53.45,308.8,254.4,5.584,6.585,"NAN",13.34,"NAN",88.47853,22.11963
"2026-05-04 11:14:35",4357463,35051,8,5.418,207.1,13.3,53.3,307.4,259.7,5.55,6.585,"NAN",13.34,"NAN",91.88155,20.41812
"2026-05-04 11:14:40",4357464,35051,8,6.085,201.2,13.3,53.3,308.3,252.9,5.557,6.585,"NAN",13.36,"NAN",91.88155,20.41812
"2026-05-04 11:14:45",4357465,35051,8,5.751,212,13.3,53.2,310.4,261.6,5.55,6.585,"NAN",13.36,"NAN",90.18004,20.41812
"2026-05-04 11:14:50",4357466,35051,8,5.418,212.7,13.25,53.1,309.9,262.8,5.536,6.585,"NAN",13.36,"NAN",95.28457,23.82114
"2026-05-04 11:14:55",4357467,35051,8,5.084,199.1,13.25,53.1,308.3,250.8,5.487,6.585,"NAN",13.36,"NAN",95.28457,20.41812
"2026-05-04 11:15:00",4357468,35051,8,5.418,205.2,13.25,53.2,309.9,255.3,5.466,6.585,"NAN",13.36,"NAN",96.98608,23.82114
"2026-05-04 11:15:05",4357469,35051,8,5.418,202.2,13.2,53.5,306.7,255.5,5.418,6.085,"NAN",13.36,"NAN",91.88155,23.82114
"2026-05-04 11:15:10",4357470,35051,8,4.918,206.5,13.2,53.8,310.9,255.6,5.397,6.085,"NAN",13.36,"NAN",91.88155,18.71661
"2026-05-04 11:15:15",4357471,35051,8,4.918,205.1,13.15,54.1,311.1,254,5.376,6.085,"NAN",13.36,"NAN",91.88155,22.11963
"2026-05-04 11:15:20",4357472,35051,8,5.084,208.7,13.1,54.4,311.3,257.4,5.334,6.085,"NAN",13.36,"NAN",91.88155,23.82114
"2026-05-04 11:15:25",4357473,35051,8,5.084,212.6,13.1,54.7,309,263.6,5.293,6.085,"NAN",13.36,"NAN",91.88155,20.41812
"2026-05-04 11:15:30",4357474,35051,8,5.084,210,13.1,54.85,309.5,260.5,5.279,6.085,"NAN",13.36,"NAN",91.88155,20.41812
"2026-05-04 11:15:35",4357475,35051,8,5.084,202.1,13.1,54.95,310.2,251.9,5.265,6.085,"NAN",13.36,"NAN",98.68759,25.52265
"2026-05-04 11:15:40",4357476,35051,8,5.251,208.8,13.1,54.95,307.1,261.7,5.258,6.085,"NAN",13.34,"NAN",95.28457,20.41812
"2026-05-04 11:15:45",4357477,35051,8,5.584,204.6,13.05,55.1,309.7,254.9,5.279,6.085,"NAN",13.34,"NAN",98.68759,28.92567
"2026-05-04 11:15:50",4357478,35051,8,5.751,208,13.05,55.25,309.9,258.1,5.3,6.085,"NAN",13.34,"NAN",98.68759,20.41812
"2026-05-04 11:15:55",4357479,35051,8,5.084,201.9,13.05,55.3,308.8,253.1,5.314,6.085,"NAN",13.34,"NAN",98.68759,34.0302
"2026-05-04 11:16:00",4357480,35051,8,4.918,205.7,13,55.5,309.2,256.5,5.334,6.085,"NAN",13.34,"NAN",95.28457,20.41812
"2026-05-04 11:16:05",4357481,35051,8,5.418,200.1,13.05,55.65,309.3,250.8,5.334,6.085,"NAN",13.33,"NAN",98.68759,20.41812
"2026-05-04 11:16:10",4357482,35051,8,4.918,208.9,13,55.75,310.6,258.3,5.293,6.085,"NAN",13.33,"NAN",95.28501,22.11974
"2026-05-04 11:16:15",4357483,35051,8,5.251,205.1,13,55.9,310.2,254.9,5.279,6.085,"NAN",13.33,"NAN",98.68805,23.82125
"2026-05-04 11:16:20",4357484,35051,8,4.751,210.8,13,55.85,310.6,260.2,5.251,6.085,"NAN",13.33,"NAN",98.68805,23.82125
"2026-05-04 11:16:25",4357485,35051,8,5.584,204.2,13,55.6,310.2,254,5.251,6.085,"NAN",13.33,"NAN",102.0911,27.22429
"2026-05-04 11:16:30",4357486,35051,8,5.584,198.1,13,55,307.2,250.9,5.286,6.085,"NAN",13.33,"NAN",105.4941,47.64251
"2026-05-04 11:16:35",4357487,35051,8,5.584,207.1,13,54.45,310.6,256.5,5.293,6.085,"NAN",13.33,"NAN",100.3896,23.82125
"2026-05-04 11:16:40",4357488,35051,8,5.084,202.4,12.95,54.05,309.9,252.5,5.251,5.751,"NAN",13.33,"NAN",98.68805,20.41822
"2026-05-04 11:16:45",4357489,35051,8,5.418,205.2,13,53.9,309.2,256,5.237,5.751,"NAN",13.33,"NAN",98.68805,20.41822
"2026-05-04 11:16:50",4357490,35051,8,4.751,202.3,13,53.65,310.4,251.9,5.209,5.751,"NAN",13.33,"NAN",98.68805,27.22429
"2026-05-04 11:16:55",4357491,35051,8,4.251,203.4,13,53.6,307.2,256.2,5.175,5.751,"NAN",13.33,"NAN",102.0911,27.22429
"2026-05-04 11:17:00",4357492,35051,8,5.084,207.1,13,53.7,308.8,258.3,5.161,5.751,"NAN",13.34,"NAN",102.0911,23.82125
"2026-05-04 11:17:05",4357493,35051,8,5.251,212.4,13,53.85,309,263.4,5.154,5.751,"NAN",13.33,"NAN",102.0911,30.62733
"2026-05-04 11:17:10",4357494,35051,8,5.418,216.9,13,53.75,307.1,269.8,5.175,5.751,"NAN",13.34,"NAN",105.4941,37.4334
"2026-05-04 11:17:15",4357495,35051,8,5.084,216.1,13,53.7,309.9,266.2,5.182,5.751,"NAN",13.33,"NAN",102.0911,27.22429
"2026-05-04 11:17:20",4357496,35051,8,5.584,206.9,13,53.8,308.5,258.4,5.202,5.751,"NAN",13.34,"NAN",105.4941,34.03036
"2026-05-04 11:17:25",4357497,35051,8,5.418,215.9,13,53.95,309.9,266,5.216,5.751,"NAN",13.34,"NAN",103.7926,20.41822
"2026-05-04 11:17:30",4357498,35051,8,5.584,205.4,13,54.15,307.6,257.8,5.237,5.751,"NAN",13.34,"NAN",108.8972,27.22429
"2026-05-04 11:17:35",4357499,35051,8,4.751,203,13,54.2,308.8,254.2,5.223,5.751,"NAN",13.34,"NAN",105.4941,35.73188
"2026-05-04 11:17:40",4357500,35051,8,5.584,202.2,13,54.45,308.5,253.7,5.237,5.751,"NAN",13.34,"NAN",108.8972,37.4334
"2026-05-04 11:17:45",4357501,35051,8,5.418,201.2,13.05,54.8,306.9,254.3,5.23,5.751,"NAN",13.34,"NAN",112.3002,23.82125
"2026-05-04 11:17:50",4357502,35051,8,5.584,202.9,13.05,55.05,308.5,254.4,5.223,5.584,"NAN",13.36,"NAN",112.3002,39.13491
"2026-05-04 11:17:55",4357503,35051,8,5.251,208.7,13.05,55.3,309,259.7,5.23,5.584,"NAN",13.36,"NAN",108.8972,20.41822
"2026-05-04 11:18:00",4357504,35051,8,5.084,210.3,13.05,55.45,308.6,261.7,5.237,5.584,"NAN",13.36,"NAN",112.2987,30.62691
"2026-05-04 11:18:05",4357505,35051,8,4.918,211.7,13.05,55.55,309.2,262.5,5.216,5.584,"NAN",13.36,"NAN",108.8957,20.41794
"2026-05-04 11:18:10",4357506,35051,8,4.751,204,13.1,55.65,310.7,253.3,5.209,5.584,"NAN",13.36,"NAN",105.4927,20.41794
"2026-05-04 11:18:15",4357507,35051,8,5.251,218.8,13.05,56,310.9,267.9,5.209,5.584,"NAN",13.36,"NAN",108.8957,27.22392
"2026-05-04 11:18:20",4357508,35051,8,5.751,201.7,13.05,56.4,306.5,255.2,5.251,5.751,"NAN",13.36,"NAN",112.2987,44.23887
"2026-05-04 11:18:25",4357509,35051,8,5.751,207.2,13.05,56.6,308.8,258.4,5.258,5.751,"NAN",13.36,"NAN",115.7017,23.82093
"2026-05-04 11:18:30",4357510,35051,8,4.918,207.7,13.05,56.55,307.9,259.8,5.23,5.751,"NAN",13.36,"NAN",112.2987,27.22392
"2026-05-04 11:18:35",4357511,35051,8,5.584,209.9,13,56.2,308.8,261.1,5.23,5.751,"NAN",13.36,"NAN",115.7017,27.22392
"2026-05-04 11:18:40",4357512,35051,8,5.418,211.1,13,55.8,309,262.1,5.244,5.751,"NAN",13.36,"NAN",112.2987,20.41794
"2026-05-04 11:18:45",4357513,35051,8,5.084,202.3,13,55.45,310.7,251.6,5.23,5.751,"NAN",13.36,"NAN",115.7017,23.82093
"2026-05-04 11:18:50",4357514,35051,8,5.918,209.7,13.05,55.25,309.3,260.4,5.279,5.918,"NAN",13.36,"NAN",110.5972,23.82093
"2026-05-04 11:18:55",4357515,35051,8,5.418,194.9,13.05,55.2,307.8,247.1,5.327,5.918,"NAN",13.36,"NAN",119.1047,40.83588
"2026-05-04 11:19:00",4357516,35051,8,5.251,205.1,13.1,55.45,310.9,254.2,5.334,5.918,"NAN",13.36,"NAN",119.1047,39.13439
"2026-05-04 11:19:05",4357517,35051,8,5.084,193.8,13.05,55.8,308.1,245.7,5.327,5.918,"NAN",13.36,"NAN",119.1047,37.43289
"2026-05-04 11:19:10",4357518,35051,8,5.418,201.9,13.05,56.05,306.7,255.2,5.327,5.918,"NAN",13.36,"NAN",122.5076,52.74635
"2026-05-04 11:19:15",4357519,35051,8,5.918,208.5,13.05,56.3,308.8,259.7,5.362,5.918,"NAN",13.36,"NAN",119.1047,34.0299
"2026-05-04 11:19:20",4357520,35051,8,6.251,212.2,13.05,56.35,308.3,263.9,5.39,6.251,"NAN",13.37,"NAN",119.1047,23.82093
"2026-05-04 11:19:25",4357521,35051,8,5.751,207.8,13.1,56.15,311.6,256.2,5.404,6.251,"NAN",13.37,"NAN",119.1047,28.92542
"2026-05-04 11:19:30",4357522,35051,8,6.251,205.1,13.05,55.85,307.2,257.9,5.432,6.251,"NAN",13.38,"NAN",122.5076,23.82093
"2026-05-04 11:19:35",4357523,35051,8,5.584,205.5,13.1,55.65,308.8,256.7,5.466,6.251,"NAN",13.38,"NAN",119.1047,20.41794
"2026-05-04 11:19:40",4357524,35051,8,6.418,206.3,13.1,55.7,310.2,256.1,5.501,6.418,"NAN",13.38,"NAN",129.3136,37.43289
"2026-05-04 11:19:45",4357525,35051,8,6.418,197.1,13.1,55.45,307.9,249.2,5.543,6.418,"NAN",13.38,"NAN",129.3144,27.22409
"2026-05-04 11:19:50",4357526,35051,8,7.585,206.8,13.1,55.1,305.7,261.1,5.626,7.585,"NAN",13.38,"NAN",136.1205,27.22409
"2026-05-04 11:19:55",4357527,35051,8,6.418,211.9,13.15,54.7,306.7,265.2,5.675,7.585,"NAN",13.39,"NAN",122.5084,28.9256
"2026-05-04 11:20:00",4357528,35051,8,5.918,209.9,13.15,54.35,310.9,259,5.709,7.585,"NAN",13.39,"NAN",119.1054,27.22409
"2026-05-04 11:20:05",4357529,35051,8,6.251,201.7,13.2,54.3,309.5,252.2,5.765,7.585,"NAN",13.41,"NAN",119.1054,23.82108
"2026-05-04 11:20:10",4357530,35051,8,6.251,206.6,13.2,54.3,307.6,259,5.828,7.585,"NAN",13.41,"NAN",129.3144,27.22409
"2026-05-04 11:20:15",4357531,35051,8,6.085,206.5,13.2,54.25,307.9,258.6,5.862,7.585,"NAN",13.41,"NAN",122.5084,27.22409
"2026-05-04 11:20:20",4357532,35051,8,6.085,211.2,13.2,53.9,308.1,263.1,5.876,7.585,"NAN",13.41,"NAN",129.3144,37.43313
"2026-05-04 11:20:25",4357533,35051,8,6.085,207.1,13.2,53.65,309.9,257.2,5.89,7.585,"NAN",13.42,"NAN",122.5084,27.22409
"2026-05-04 11:20:30",4357534,35051,8,5.918,205.7,13.2,53.5,309.3,256.4,5.932,7.585,"NAN",13.43,"NAN",122.5084,23.82108
"2026-05-04 11:20:35",4357535,35051,8,5.918,207.8,13.2,53.25,310,257.8,5.946,7.585,"NAN",13.42,"NAN",125.9114,23.82108
"2026-05-04 11:20:40",4357536,35051,8,5.584,195.7,13.2,53,308.1,247.6,5.953,7.585,"NAN",13.43,"NAN",125.9114,37.43313
"2026-05-04 11:20:45",4357537,35051,8,5.418,204.5,13.2,52.9,307.6,256.9,5.966,7.585,"NAN",13.43,"NAN",129.3144,28.9256
"2026-05-04 11:20:50",4357538,35051,8,5.751,202.6,13.2,53.1,307.8,254.8,5.96,7.585,"NAN",13.43,"NAN",125.9114,27.22409
"2026-05-04 11:20:55",4357539,35051,8,5.751,205.1,13.2,53.5,309.9,255.2,5.973,7.585,"NAN",13.43,"NAN",125.9114,44.23915
"2026-05-04 11:21:00",4357540,35051,8,5.751,206.2,13.15,53.7,309,257.2,5.994,7.585,"NAN",13.43,"NAN",132.7175,37.43313
"2026-05-04 11:21:05",4357541,35051,8,6.085,198.9,13.15,53.55,310.9,248,6.036,7.585,"NAN",13.43,"NAN",129.3144,35.73162
"2026-05-04 11:21:10",4357542,35051,8,5.918,202.6,13.15,53.6,308.6,254,6.057,7.585,"NAN",13.43,"NAN",129.3144,27.22409
"2026-05-04 11:21:15",4357543,35051,8,5.751,201.1,13.1,53.75,309,252.1,6.05,7.585,"NAN",13.43,"NAN",129.3144,30.6271
"2026-05-04 11:21:20",4357544,35051,8,5.418,201.8,13.15,53.9,309.9,251.9,6.015,7.585,"NAN",13.43,"NAN",125.9114,40.83614
"2026-05-04 11:21:25",4357545,35051,8,5.918,209,13.1,54.25,311.8,257.2,6.022,7.585,"NAN",13.43,"NAN",125.9114,40.83614
"2026-05-04 11:21:30",4357546,35051,8,5.751,209.4,13.1,54.6,308.5,260.9,6.001,7.585,"NAN",13.43,"NAN",129.3144,34.03012
"2026-05-04 11:21:35",4357547,35051,8,5.084,207.8,13.1,54.85,310.6,257.2,5.98,7.585,"NAN",13.43,"NAN",129.3151,30.62726
"2026-05-04 11:21:40",4357548,35051,8,5.418,202.2,13.1,55.2,310.4,251.8,5.939,7.585,"NAN",13.43,"NAN",132.7181,39.13483
"2026-05-04 11:21:45",4357549,35051,8,5.418,205,13.05,55.65,308.8,256.2,5.897,7.585,"NAN",13.43,"NAN",129.3151,37.43332
"2026-05-04 11:21:50",4357550,35051,8,5.418,208.9,13,56,310.6,258.3,5.807,6.418,"NAN",13.43,"NAN",129.3151,27.22423
"2026-05-04 11:21:55",4357551,35051,8,5.584,201.7,13,56.3,308.1,253.6,5.772,6.251,"NAN",13.42,"NAN",132.7181,27.22423
"2026-05-04 11:22:00",4357552,35051,8,5.751,203.8,13,56.55,310,253.8,5.765,6.251,"NAN",13.43,"NAN",132.7181,27.22423
"2026-05-04 11:22:05",4357553,35051,8,5.418,204.9,12.95,56.75,308.5,256.4,5.73,6.251,"NAN",13.42,"NAN",129.3151,23.8212
"2026-05-04 11:22:10",4357554,35051,8,5.418,200.7,12.95,56.95,308.8,251.9,5.696,6.085,"NAN",13.42,"NAN",132.7181,37.43332
"2026-05-04 11:22:15",4357555,35051,8,5.584,206.4,12.95,57.2,310.4,256,5.675,6.085,"NAN",13.42,"NAN",132.7181,34.03029
"2026-05-04 11:22:20",4357556,35051,8,5.251,205.5,12.95,57.5,310,255.5,5.64,6.085,"NAN",13.41,"NAN",129.3151,35.7318
"2026-05-04 11:22:25",4357557,35051,8,5.584,198,12.9,57.7,309.5,248.5,5.619,6.085,"NAN",13.41,"NAN",132.7181,44.23938
"2026-05-04 11:22:30",4357558,35051,8,5.084,209.7,12.9,57.8,312.7,257,5.584,6.085,"NAN",13.42,"NAN",125.9121,23.8212
"2026-05-04 11:22:35",4357559,35051,8,5.584,202.4,12.9,57.9,307.8,254.6,5.571,6.085,"NAN",13.41,"NAN",141.2257,34.03029
"2026-05-04 11:22:40",4357560,35051,8,5.584,210.7,12.9,57.95,305.7,265,5.571,6.085,"NAN",13.41,"NAN",139.5242,34.03029
"2026-05-04 11:22:45",4357561,35051,8,6.751,208.7,12.9,57.9,309.5,259.2,5.626,6.751,"NAN",13.41,"NAN",142.9272,32.32877
"2026-05-04 11:22:50",4357562,35051,8,6.085,201.5,12.9,57.5,306.2,255.3,5.64,6.751,"NAN",13.41,"NAN",146.3302,23.8212
"2026-05-04 11:22:55",4357563,35051,8,6.418,205.2,12.9,57,309.2,256,5.668,6.751,"NAN",13.41,"NAN",136.1212,30.62726
"2026-05-04 11:23:00",4357564,35051,8,6.085,204.6,12.9,56.75,310.2,254.4,5.682,6.751,"NAN",13.41,"NAN",136.1212,30.62726
"2026-05-04 11:23:05",4357565,35051,8,5.418,201.6,12.95,56.4,308.1,253.5,5.654,6.751,"NAN",13.41,"NAN",139.5242,37.43332
"2026-05-04 11:23:10",4357566,35051,8,5.751,197.1,12.95,56.25,309.3,247.8,5.647,6.751,"NAN",13.41,"NAN",139.5242,30.62726
"2026-05-04 11:23:15",4357567,35051,8,4.918,209.8,12.95,56.15,308.1,261.7,5.612,6.751,"NAN",13.42,"NAN",141.2257,27.22423
"2026-05-04 11:23:20",4357568,35051,8,6.585,207.8,12.95,55.85,308.1,259.7,5.661,6.751,"NAN",13.42,"NAN",142.9278,27.22434
"2026-05-04 11:23:25",4357569,35051,8,6.918,192.8,13,55.6,306.4,246.4,5.703,6.918,"NAN",13.43,"NAN",146.3308,34.03043
"2026-05-04 11:23:30",4357570,35051,8,6.418,200.7,13,55,310.2,250.5,5.73,6.918,"NAN",13.43,"NAN",149.7339,71.46389
"2026-05-04 11:23:35",4357571,35051,8,6.251,198,13.05,54.3,308.3,249.7,5.779,6.918,"NAN",13.43,"NAN",149.7339,45.94107
"2026-05-04 11:23:40",4357572,35051,8,5.918,200.9,13.05,53.65,306.4,254.5,5.8,6.918,"NAN",13.43,"NAN",146.3308,34.03043
"2026-05-04 11:23:45",4357573,35051,8,5.918,205.9,13.1,53.3,307.8,258.1,5.821,6.918,"NAN",13.43,"NAN",146.3308,30.62738
"2026-05-04 11:23:50",4357574,35051,8,5.918,207.9,13.1,52.95,308.8,259.1,5.841,6.918,"NAN",13.43,"NAN",139.5247,47.6426
"2026-05-04 11:23:55",4357575,35051,8,6.585,200.1,13.1,53.15,309.5,250.6,5.883,6.918,"NAN",13.44,"NAN",153.1369,49.34412
"2026-05-04 11:24:00",4357576,35051,8,5.584,209.2,13.1,53.55,308.1,261.1,5.876,6.918,"NAN",13.44,"NAN",146.3308,44.23955
"2026-05-04 11:24:05",4357577,35051,8,6.418,204.3,13.1,53.9,309,255.3,5.918,6.918,"NAN",13.44,"NAN",142.9278,34.03043
"2026-05-04 11:24:10",4357578,35051,8,5.918,198.3,13.1,54.65,309,249.3,5.939,6.918,"NAN",13.44,"NAN",149.7339,62.95629
"2026-05-04 11:24:15",4357579,35051,8,5.584,201,13.1,54.95,308.8,252.2,5.939,6.918,"NAN",13.44,"NAN",142.9278,23.8213
"2026-05-04 11:24:20",4357580,35051,8,5.418,201.3,13.1,55.3,306.7,254.6,5.946,6.918,"NAN",13.44,"NAN",146.3308,66.35933
"2026-05-04 11:24:25",4357581,35051,8,4.918,196.9,13.05,55.45,308.8,248.1,5.918,6.918,"NAN",13.44,"NAN",146.3308,49.34412
"2026-05-04 11:24:30",4357582,35051,8,5.584,205.7,13.05,56,308.3,257.4,5.939,6.918,"NAN",13.44,"NAN",146.3308,37.43347
"2026-05-04 11:24:35",4357583,35051,8,5.584,197.6,13,56.65,312.3,245.3,5.939,6.918,"NAN",13.43,"NAN",149.7339,40.83651
"2026-05-04 11:24:40",4357584,35051,8,6.251,200.6,13,57,309.9,250.7,5.966,6.918,"NAN",13.43,"NAN",159.943,40.83651
"2026-05-04 11:24:45",4357585,35051,8,5.251,195,13,57.15,309.3,245.7,5.904,6.918,"NAN",13.43,"NAN",149.7339,40.83651
"2026-05-04 11:24:50",4357586,35051,8,6.251,200,13,57,308.8,251.2,5.911,6.918,"NAN",13.43,"NAN",146.3308,30.62738
"2026-05-04 11:24:55",4357587,35051,8,6.751,197.3,13,56.6,308.1,249.2,5.925,6.918,"NAN",13.44,"NAN",146.3308,47.6426
"2026-05-04 11:25:00",4357588,35051,8,5.418,201.2,13,56.25,313.7,247.5,5.897,6.918,"NAN",13.44,"NAN",142.9278,27.22434
"2026-05-04 11:25:05",4357589,35051,8,5.251,200.5,12.95,56.05,308.6,251.9,5.89,6.918,"NAN",13.44,"NAN",149.7339,32.3289
"2026-05-04 11:25:10",4357590,35051,8,6.418,193.8,13,56.25,310.7,243.1,5.918,6.918,"NAN",13.44,"NAN",153.1374,34.03053
"2026-05-04 11:25:15",4357591,35051,8,7.085,202.7,13,56.25,311.1,251.6,6.008,7.085,"NAN",13.44,"NAN",163.3466,44.23969
"2026-05-04 11:25:20",4357592,35051,8,7.085,199.5,13,55.95,307.9,251.6,6.029,7.085,"NAN",13.45,"NAN",159.9435,51.0458
"2026-05-04 11:25:25",4357593,35051,8,7.251,197.9,13,55.45,307.6,250.3,6.043,7.251,"NAN",13.44,"NAN",163.3466,40.83664
"2026-05-04 11:25:30",4357594,35051,8,7.251,203.2,13,54.95,309.9,253.3,6.078,7.251,"NAN",13.45,"NAN",153.1374,37.43359
"2026-05-04 11:25:35",4357595,35051,8,6.251,200.6,13,54,310.9,249.7,6.078,7.251,"NAN",13.45,"NAN",156.5405,37.43359
"2026-05-04 11:25:40",4357596,35051,8,5.751,201.2,13.05,53.45,310.7,250.5,6.071,7.251,"NAN",13.45,"NAN",156.5405,40.83664
"2026-05-04 11:25:45",4357597,35051,8,6.085,196.7,13,53.4,311.4,245.3,6.078,7.251,"NAN",13.45,"NAN",153.1374,45.94122
"2026-05-04 11:25:50",4357598,35051,8,6.585,196.6,13,53.7,310.2,246.4,6.105,7.251,"NAN",13.45,"NAN",163.3466,47.64275
"2026-05-04 11:25:55",4357599,35051,8,6.918,204.3,13.05,54,306.9,257.4,6.119,7.251,"NAN",13.45,"NAN",173.5557,37.43359
"2026-05-04 11:26:00",4357600,35051,8,6.585,202.6,13.05,53.85,307.2,255.4,6.161,7.251,"NAN",13.45,"NAN",166.7496,37.43359
"2026-05-04 11:26:05",4357601,35051,8,6.418,203.1,13.05,53.8,307.4,255.7,6.161,7.251,"NAN",13.45,"NAN",159.9435,30.62748
"2026-05-04 11:26:10",4357602,35051,8,6.085,204.6,13.1,53.85,308.8,255.8,6.168,7.251,"NAN",13.45,"NAN",159.9435,42.53817
"2026-05-04 11:26:15",4357603,35051,8,5.918,193.1,13.1,54.35,309.7,243.4,6.182,7.251,"NAN",13.45,"NAN",159.9435,40.83664
"2026-05-04 11:26:20",4357604,35051,8,6.251,205.6,13.05,54.8,310.6,255,6.217,7.251,"NAN",13.45,"NAN",159.9435,40.83664
"2026-05-04 11:26:25",4357605,35051,8,5.418,201.6,13.05,55,309.5,252.1,6.237,7.251,"NAN",13.45,"NAN",163.3466,35.73206
"2026-05-04 11:26:30",4357606,35051,8,6.585,203.2,13.05,55.15,306.7,256.5,6.279,7.251,"NAN",13.45,"NAN",163.3466,57.85191
"2026-05-04 11:26:35",4357607,35051,8,5.918,194.7,13.05,55.25,310.4,244.3,6.293,7.251,"NAN",13.45,"NAN",156.5405,34.03053
"2026-05-04 11:26:40",4357608,35051,8,6.085,192.8,13.05,55.4,309.2,243.6,6.286,7.251,"NAN",13.45,"NAN",166.7496,64.65801
"2026-05-04 11:26:45",4357609,35051,8,6.085,200.6,13,55.4,309.2,251.4,6.321,7.251,"NAN",13.45,"NAN",163.3466,35.73206
"2026-05-04 11:26:50",4357610,35051,8,6.751,202.2,13,55.5,310.4,251.8,6.342,7.251,"NAN",13.45,"NAN",166.7496,35.73206
"2026-05-04 11:26:55",4357611,35051,8,6.418,194.2,13,55.55,309.5,244.7,6.328,7.251,"NAN",13.45,"NAN",173.5557,44.23969
"2026-05-04 11:27:00",4357612,35051,8,6.085,198.7,13,55.4,311.3,247.4,6.355,7.251,"NAN",13.45,"NAN",165.0485,44.23981
"2026-05-04 11:27:05",4357613,35051,8,6.251,205.9,13,55.25,310.6,255.3,6.397,7.251,"NAN",13.45,"NAN",173.5562,62.95665
"2026-05-04 11:27:10",4357614,35051,8,6.418,198.8,13,55.2,309.9,248.9,6.397,7.251,"NAN",13.45,"NAN",159.9439,51.04594
"2026-05-04 11:27:15",4357615,35051,8,5.751,203.8,13,55.05,310,253.8,6.342,7.251,"NAN",13.45,"NAN",166.7501,34.03062
"2026-05-04 11:27:20",4357616,35051,8,6.751,193.5,12.9,55,310.2,243.3,6.328,7.251,"NAN",13.45,"NAN",170.1531,45.94134
"2026-05-04 11:27:25",4357617,35051,8,6.918,201.7,12.95,54.95,310.2,251.5,6.314,7.251,"NAN",13.45,"NAN",166.7501,40.83675
"2026-05-04 11:27:30",4357618,35051,8,5.584,199.3,12.95,54.75,311.8,247.5,6.244,6.918,"NAN",13.45,"NAN",170.1531,51.04594
"2026-05-04 11:27:35",4357619,35051,8,5.251,198.3,12.95,54.65,309,249.3,6.203,6.918,"NAN",13.45,"NAN",163.347,47.64287
"2026-05-04 11:27:40",4357620,35051,8,5.418,190.2,12.95,54.95,308.8,241.4,6.189,6.918,"NAN",13.45,"NAN",166.7501,40.83675
"2026-05-04 11:27:45",4357621,35051,8,8.42,204.7,12.95,55.6,309.5,255.2,6.286,8.42,"NAN",13.45,"NAN",170.1531,44.23981
"2026-05-04 11:27:50",4357622,35051,8,6.585,194.4,12.95,55.6,308.3,246.1,6.286,8.42,"NAN",13.45,"NAN",163.347,30.62756
"2026-05-04 11:27:55",4357623,35051,8,6.751,199.5,12.95,55.25,310.7,248.8,6.279,8.42,"NAN",13.45,"NAN",176.9592,40.83675
"2026-05-04 11:28:00",4357624,35051,8,5.918,212.5,13,55.1,308.8,263.7,6.251,8.42,"NAN",13.45,"NAN",170.1531,62.95665
"2026-05-04 11:28:05",4357625,35051,8,5.751,207.7,13,55.35,308.3,259.4,6.223,8.42,"NAN",13.45,"NAN",170.1531,47.64287
"2026-05-04 11:28:10",4357626,35051,8,6.418,204.7,13,55.55,308.5,256.2,6.237,8.42,"NAN",13.45,"NAN",171.8546,40.83675
"2026-05-04 11:28:15",4357627,35051,8,6.751,199.2,13,55.75,308.1,251.1,6.272,8.42,"NAN",13.45,"NAN",176.9592,40.83675
"2026-05-04 11:28:20",4357628,35051,8,5.584,201.5,12.95,55.95,311.3,250.2,6.244,8.42,"NAN",13.45,"NAN",170.1531,52.74747
"2026-05-04 11:28:25",4357629,35051,8,6.085,211.2,12.95,55.85,309.9,261.3,6.272,8.42,"NAN",13.45,"NAN",175.2577,44.23981
"2026-05-04 11:28:30",4357630,35051,8,5.751,193.6,12.95,55.65,309,244.6,6.237,8.42,"NAN",13.45,"NAN",170.1531,37.43369
"2026-05-04 11:28:35",4357631,35051,8,6.085,211.3,12.95,55.4,310.9,260.4,6.244,8.42,"NAN",13.45,"NAN",170.1531,42.53828
"2026-05-04 11:28:40",4357632,35051,8,6.085,200.1,13,55.35,310.9,249.2,6.244,8.42,"NAN",13.45,"NAN",170.1531,44.23981
"2026-05-04 11:28:45",4357633,35051,8,5.418,196.8,13,55.55,309,247.8,6.217,8.42,"NAN",13.45,"NAN",173.5565,56.15065
"2026-05-04 11:28:50",4357634,35051,8,6.251,195.2,13,55.9,311.3,243.9,6.196,8.42,"NAN",13.45,"NAN",166.7504,57.85218
"2026-05-04 11:28:55",4357635,35051,8,6.418,202,13,56.35,309.2,252.8,6.196,8.42,"NAN",13.45,"NAN",170.1535,34.03069
"2026-05-04 11:29:00",4357636,35051,8,6.251,204.6,13,56.6,312,252.6,6.203,8.42,"NAN",13.45,"NAN",173.5565,68.06139
"2026-05-04 11:29:05",4357637,35051,8,6.751,202,12.95,56.5,310.2,251.8,6.223,8.42,"NAN",13.45,"NAN",176.9596,56.15065
"2026-05-04 11:29:10",4357638,35051,8,5.418,206.2,12.9,56.25,313.5,252.7,6.182,8.42,"NAN",13.45,"NAN",173.5565,49.34451
"2026-05-04 11:29:15",4357639,35051,8,5.918,201.4,12.9,56.15,307.6,253.8,6.189,8.42,"NAN",13.45,"NAN",176.9596,47.64297
"2026-05-04 11:29:20",4357640,35051,8,6.085,204.4,12.9,56.35,310.4,254,6.161,8.42,"NAN",13.45,"NAN",166.7504,30.62762
"2026-05-04 11:29:25",4357641,35051,8,5.584,207.9,12.9,56.8,309.5,258.4,6.105,8.42,"NAN",13.45,"NAN",170.1535,34.03069
"2026-05-04 11:29:30",4357642,35051,8,6.251,201.9,12.85,57,309.9,252,6.133,8.42,"NAN",13.45,"NAN",173.5565,44.2399
"2026-05-04 11:29:35",4357643,35051,8,6.418,195.9,12.9,57.25,308.1,247.8,6.182,8.42,"NAN",13.45,"NAN",183.7657,78.2706
"2026-05-04 11:29:40",4357644,35051,8,6.585,206.8,12.85,57.35,309.2,257.6,6.23,8.42,"NAN",13.44,"NAN",183.7657,108.8982
"2026-05-04 11:29:45",4357645,35051,8,5.918,197.8,12.9,57.1,312.8,245,6.126,6.751,"NAN",13.45,"NAN",187.1688,42.53837
"2026-05-04 11:29:50",4357646,35051,8,6.918,206.7,12.85,56.85,310.9,255.8,6.14,6.918,"NAN",13.45,"NAN",178.6611,62.95679
"2026-05-04 11:29:55",4357647,35051,8,5.084,205.7,12.85,56.45,306.5,259.2,6.071,6.918,"NAN",13.44,"NAN",183.7657,40.83683
"2026-05-04 11:30:00",4357648,35051,8,5.751,205.9,12.9,56,309,256.9,6.064,6.918,"NAN",13.45,"NAN",173.5565,54.44911
"2026-05-04 11:30:05",4357649,35051,8,6.251,198.9,12.9,55.5,309.9,249,6.085,6.918,"NAN",13.45,"NAN",180.3627,52.74758
"2026-05-04 11:30:10",4357650,35051,8,6.251,198.7,12.9,55.2,312.8,245.9,6.078,6.918,"NAN",13.45,"NAN",183.7657,74.86753
"2026-05-04 11:30:15",4357651,35051,8,6.751,207,12.9,55.2,306.4,260.6,6.078,6.918,"NAN",13.45,"NAN",187.1688,37.43377
"2026-05-04 11:30:20",4357652,35051,8,6.418,209.2,12.9,55.35,310.2,259,6.112,6.918,"NAN",13.45,"NAN",180.3627,45.94144
"2026-05-04 11:30:25",4357653,35051,8,6.585,209.6,12.95,55.35,309.2,260.4,6.133,6.918,"NAN",13.45,"NAN",178.6611,40.83683
"2026-05-04 11:30:30",4357654,35051,8,6.418,206.1,12.95,55.15,308.3,257.8,6.161,6.918,"NAN",13.45,"NAN",193.975,54.44911
"2026-05-04 11:30:35",4357655,35051,8,5.751,206.8,13,55.15,308.5,258.3,6.147,6.918,"NAN",13.45,"NAN",180.363,44.23997
"2026-05-04 11:30:40",4357656,35051,8,6.251,206.6,13,55.3,310.4,256.2,6.154,6.918,"NAN",13.45,"NAN",173.5568,40.8369
"2026-05-04 11:30:45",4357657,35051,8,5.751,199.4,13,55.45,309.7,249.7,6.168,6.918,"NAN",13.45,"NAN",173.5568,34.03075
"2026-05-04 11:30:50",4357658,35051,8,6.418,204.9,12.95,55.75,309.2,255.7,6.175,6.918,"NAN",13.45,"NAN",183.766,44.23997
"2026-05-04 11:30:55",4357659,35051,8,6.418,210.3,12.9,55.75,307.2,263.1,6.175,6.918,"NAN",13.45,"NAN",187.1691,49.34459
"2026-05-04 11:31:00",4357660,35051,8,6.585,195.9,12.95,55.65,308.1,247.8,6.189,6.918,"NAN",13.47,"NAN",187.1691,44.23997
"2026-05-04 11:31:05",4357661,35051,8,7.251,203.8,12.95,55.85,308.5,255.3,6.21,7.251,"NAN",13.47,"NAN",183.766,40.8369
"2026-05-04 11:31:10",4357662,35051,8,5.751,206.5,12.95,55.9,308.8,257.7,6.223,7.251,"NAN",13.47,"NAN",183.766,34.03075
"2026-05-04 11:31:15",4357663,35051,8,6.251,200.3,12.95,55.85,307.9,252.4,6.237,7.251,"NAN",13.47,"NAN",187.1691,51.04612
"2026-05-04 11:31:20",4357664,35051,8,7.251,203.7,12.95,55.75,308.6,255.1,6.286,7.251,"NAN",13.48,"NAN",197.3783,64.65842
"2026-05-04 11:31:25",4357665,35051,8,6.418,207.8,12.95,55.45,307.9,259.9,6.321,7.251,"NAN",13.48,"NAN",190.5722,57.85227
"2026-05-04 11:31:30",4357666,35051,8,6.085,201.3,12.95,55.25,309.9,251.4,6.314,7.251,"NAN",13.48,"NAN",183.766,47.64305
"2026-05-04 11:31:35",4357667,35051,8,6.085,197.3,12.95,55.35,308.6,248.7,6.3,7.251,"NAN",13.48,"NAN",192.2737,64.65842
"2026-05-04 11:31:40",4357668,35051,8,5.584,193,12.95,55.4,312,241,6.258,7.251,"NAN",13.48,"NAN",190.5722,42.53843
"2026-05-04 11:31:45",4357669,35051,8,6.751,199.5,12.95,55.4,309.7,249.8,6.293,7.251,"NAN",13.47,"NAN",197.3783,61.25534
"2026-05-04 11:31:50",4357670,35051,8,5.751,205.3,12.95,55.1,310.9,254.4,6.244,7.251,"NAN",13.48,"NAN",190.5722,40.8369
"2026-05-04 11:31:55",4357671,35051,8,5.584,197.8,12.95,54.7,307.8,250,6.265,7.251,"NAN",13.48,"NAN",200.7814,56.15073
"2026-05-04 11:32:00",4357672,35051,8,6.418,202.1,12.95,54.75,306,256.1,6.293,7.251,"NAN",13.48,"NAN",193.9753,34.03075
"2026-05-04 11:32:05",4357673,35051,8,6.251,200.6,12.95,54.7,309.2,251.4,6.293,7.251,"NAN",13.48,"NAN",199.0799,57.85227
"2026-05-04 11:32:10",4357674,35051,8,7.251,202.9,13,54.75,307.9,255,6.335,7.251,"NAN",13.48,"NAN",199.0799,59.55381
"2026-05-04 11:32:15",4357675,35051,8,6.585,201.6,12.9,54.7,309.5,252.1,6.328,7.251,"NAN",13.48,"NAN",204.1845,64.65842
"2026-05-04 11:32:20",4357676,35051,8,6.085,202,12.95,54.5,309.7,252.3,6.314,7.251,"NAN",13.48,"NAN",197.3752,93.58308
"2026-05-04 11:32:25",4357677,35051,8,6.251,203.5,12.95,54.3,309.5,254,6.3,7.251,"NAN",13.48,"NAN",193.9722,44.23927
"2026-05-04 11:32:30",4357678,35051,8,6.251,205.3,13,54.2,311.1,254.2,6.293,7.251,"NAN",13.48,"NAN",199.0767,71.46344
"2026-05-04 11:32:35",4357679,35051,8,6.585,203.5,12.95,54.15,309.5,254,6.328,7.251,"NAN",13.48,"NAN",200.7782,54.44834
"2026-05-04 11:32:40",4357680,35051,8,6.251,207.6,13,54.2,308.5,259.1,6.328,7.251,"NAN",13.48,"NAN",204.1813,57.85136
"2026-05-04 11:32:45",4357681,35051,8,5.918,205,13,54.45,309.5,255.5,6.335,7.251,"NAN",13.48,"NAN",190.5692,52.74683
"2026-05-04 11:32:50",4357682,35051,8,5.751,205.5,13,54.7,309.7,255.8,6.307,7.251,"NAN",13.48,"NAN",197.3752,40.83625
"2026-05-04 11:32:55",4357683,35051,8,6.918,210.8,13,55.15,311.3,259.5,6.328,7.251,"NAN",13.48,"NAN",193.9722,57.85136
"2026-05-04 11:33:00",4357684,35051,8,6.418,200.7,13,55.25,310.2,250.5,6.321,7.251,"NAN",13.49,"NAN",197.3752,37.43323
"2026-05-04 11:33:05",4357685,35051,8,6.751,202.9,13,55.15,310.6,252.3,6.3,7.251,"NAN",13.49,"NAN",200.7782,61.25438
"2026-05-04 11:33:10",4357686,35051,8,6.251,208.9,12.95,55.05,311.3,257.6,6.321,7.251,"NAN",13.49,"NAN",200.7782,37.43323
"2026-05-04 11:33:15",4357687,35051,8,6.085,203.5,13,54.75,310.4,253.1,6.314,7.251,"NAN",13.49,"NAN",200.7782,45.94078
"2026-05-04 11:33:20",4357688,35051,8,6.085,204.5,13,54.55,307.1,257.4,6.265,7.251,"NAN",13.5,"NAN",200.7782,81.67251
"2026-05-04 11:33:25",4357689,35051,8,6.251,206.5,13,54.7,307.9,258.6,6.258,7.251,"NAN",13.5,"NAN",210.9873,69.76193
"2026-05-04 11:33:30",4357690,35051,8,5.418,205.2,13,54.9,308.3,256.9,6.23,7.251,"NAN",13.5,"NAN",202.4798,52.74683
"2026-05-04 11:33:35",4357691,35051,8,6.751,204.8,13,55.45,308.5,256.3,6.258,7.251,"NAN",13.5,"NAN",214.3903,71.46344
"2026-05-04 11:33:40",4357692,35051,8,7.918,201.8,13,55.55,309.7,252.1,6.355,7.918,"NAN",13.5,"NAN",217.7934,76.56798
"2026-05-04 11:33:45",4357693,35051,8,6.251,204.8,13,55.15,311.1,253.7,6.335,7.918,"NAN",13.5,"NAN",204.1813,44.23927
"2026-05-04 11:33:50",4357694,35051,8,6.418,215.1,13.05,54.8,307.2,267.9,6.362,7.918,"NAN",13.51,"NAN",210.9873,56.14985
"2026-05-04 11:33:55",4357695,35051,8,5.751,216.2,13.1,54.75,308.3,267.9,6.369,7.918,"NAN",13.51,"NAN",214.3903,45.94078
"2026-05-04 11:34:00",4357696,35051,8,5.751,195.2,13.05,54.45,309,246.2,6.342,7.918,"NAN",13.53,"NAN",210.9873,61.25438
"2026-05-04 11:34:05",4357697,35051,8,6.085,207.1,13.05,54.6,308.5,258.6,6.335,7.918,"NAN",13.53,"NAN",200.7782,35.73172
"2026-05-04 11:34:10",4357698,35051,8,5.584,200.6,13.1,54.95,306.9,253.7,6.265,7.918,"NAN",13.52,"NAN",204.1822,73.16528
"2026-05-04 11:34:15",4357699,35051,8,6.918,209.1,13.1,55.4,309.3,259.8,6.279,7.918,"NAN",13.52,"NAN",222.8989,57.85162
"2026-05-04 11:34:20",4357700,35051,8,8.08,210.3,13.1,55.05,307.6,262.7,6.362,8.08,"NAN",13.52,"NAN",217.7943,51.04554
"2026-05-04 11:34:25",4357701,35051,8,6.085,196.8,13.1,54.2,310.4,246.4,6.355,8.08,"NAN",13.54,"NAN",216.0928,73.16528
"2026-05-04 11:34:30",4357702,35051,8,6.251,196.6,13.1,53.45,307.8,248.8,6.355,8.08,"NAN",13.55,"NAN",214.3913,78.26983
"2026-05-04 11:34:35",4357703,35051,8,5.418,203,13.15,53,307.2,255.8,6.307,8.08,"NAN",13.55,"NAN",210.9882,68.06072
"2026-05-04 11:34:40",4357704,35051,8,5.751,214.4,13.15,52.9,310.4,264,6.286,8.08,"NAN",13.55,"NAN",207.5852,96.98653
"2026-05-04 11:34:45",4357705,35051,8,5.918,215.8,13.2,53.1,309.9,265.9,6.286,8.08,"NAN",13.57,"NAN",204.1822,44.23947
"2026-05-04 11:34:50",4357706,35051,8,6.918,205.3,13.2,53.4,309.5,255.8,6.335,8.08,"NAN",13.57,"NAN",224.6004,59.55313
"2026-05-04 11:34:55",4357707,35051,8,8.42,211.7,13.2,53.25,308.8,262.9,6.397,8.42,"NAN",13.57,"NAN",234.8095,52.74706
"2026-05-04 11:35:00",4357708,35051,8,7.585,213.8,13.25,52.7,309,264.8,6.446,8.42,"NAN",13.58,"NAN",224.6004,49.34402
"2026-05-04 11:35:05",4357709,35051,8,7.085,214.6,13.3,52.2,309,265.6,6.46,8.42,"NAN",13.6,"NAN",217.7943,71.46376
"2026-05-04 11:35:10",4357710,35051,8,6.251,213.2,13.3,51.8,308.3,264.9,6.46,8.42,"NAN",13.6,"NAN",214.3913,61.25465
"2026-05-04 11:35:15",4357711,35051,8,6.418,220.4,13.4,51.65,307.4,273,6.474,8.42,"NAN",13.62,"NAN",216.0928,71.46376
"2026-05-04 11:35:20",4357712,35051,8,6.418,213.2,13.4,51.75,308.3,264.9,6.487,8.42,"NAN",13.62,"NAN",217.7943,61.25465
"2026-05-04 11:35:25",4357713,35051,8,5.751,209.9,13.4,51.9,308.8,261.1,6.467,8.42,"NAN",13.63,"NAN",210.9882,37.4334
"2026-05-04 11:35:30",4357714,35051,8,5.918,207.8,13.45,52.1,308.1,259.7,6.487,8.42,"NAN",13.63,"NAN",217.7943,73.16528
"2026-05-04 11:35:35",4357715,35051,8,5.751,213,13.45,52.5,306.7,266.3,6.446,8.42,"NAN",13.65,"NAN",217.7943,114.0017
"2026-05-04 11:35:40",4357716,35051,8,6.251,208,13.45,53.3,307.2,260.8,6.376,8.42,"NAN",13.65,"NAN",212.6898,59.55313
"2026-05-04 11:35:45",4357717,35051,8,6.418,206.1,13.4,54.15,309.2,256.9,6.383,8.42,"NAN",13.65,"NAN",217.7943,76.56831
"2026-05-04 11:35:50",4357718,35051,8,6.085,202.3,13.4,54.5,308.3,254,6.369,8.42,"NAN",13.66,"NAN",210.9882,76.56831
"2026-05-04 11:35:55",4357719,35051,8,5.751,207,13.35,54.75,309.9,257.1,6.369,8.42,"NAN",13.67,"NAN",212.6898,64.65768
"2026-05-04 11:36:00",4357720,35051,8,5.251,202.4,13.3,55.2,308.8,253.6,6.348,8.42,"NAN",13.67,"NAN",210.9854,54.44784
"2026-05-04 11:36:05",4357721,35051,8,5.751,205.5,13.3,55.65,309.7,255.8,6.335,8.42,"NAN",13.67,"NAN",221.1944,54.44784
"2026-05-04 11:36:10",4357722,35051,8,6.251,212.2,13.25,55.95,308.8,263.4,6.362,8.42,"NAN",13.67,"NAN",224.5974,54.44784
"2026-05-04 11:36:15",4357723,35051,8,5.918,207.6,13.25,55.75,308.5,259.1,6.321,8.42,"NAN",13.67,"NAN",222.8959,47.64186
"2026-05-04 11:36:20",4357724,35051,8,6.085,204.5,13.2,55.35,308.1,256.4,6.237,8.42,"NAN",13.67,"NAN",224.5974,73.16428
"2026-05-04 11:36:25",4357725,35051,8,6.085,191.4,13.25,55,309.2,242.2,6.237,8.42,"NAN",13.67,"NAN",228.0003,56.14934
"2026-05-04 11:36:30",4357726,35051,8,8.08,205.7,13.25,54.95,306,259.7,6.314,8.42,"NAN",13.68,"NAN",241.6123,68.0598
"2026-05-04 11:36:35",4357727,35051,8,7.251,206.3,13.25,54.65,309.3,257,6.39,8.42,"NAN",13.68,"NAN",228.0003,68.0598
"2026-05-04 11:36:40",4357728,35051,8,6.251,199.7,13.25,53.9,309.2,250.5,6.411,8.42,"NAN",13.69,"NAN",234.8063,100.3882
"2026-05-04 11:36:45",4357729,35051,8,5.584,199.2,13.3,53.1,316.3,242.9,6.397,8.42,"NAN",13.69,"NAN",228.0003,88.47775
"2026-05-04 11:36:50",4357730,35051,8,5.918,207.2,13.3,53.1,305.8,261.4,6.355,8.42,"NAN",13.69,"NAN",228.0003,57.85083
"2026-05-04 11:36:55",4357731,35051,8,6.251,209.6,13.3,53.35,311.3,258.3,6.265,8.08,"NAN",13.7,"NAN",221.1944,49.34336
"2026-05-04 11:37:00",4357732,35051,8,6.418,203.1,13.3,53.5,308.3,254.8,6.217,8.08,"NAN",13.7,"NAN",228.0003,64.65681
"2026-05-04 11:37:05",4357733,35051,8,6.251,206.3,13.3,53.8,307.2,259.1,6.182,8.08,"NAN",13.7,"NAN",250.1198,96.98521
"2026-05-04 11:37:10",4357734,35051,8,7.752,214.2,13.25,54.1,309,265.2,6.244,8.08,"NAN",13.72,"NAN",228.0003,59.55233
"2026-05-04 11:37:15",4357735,35051,8,7.085,211.1,13.25,54,309.7,261.4,6.272,8.08,"NAN",13.72,"NAN",234.8063,52.74635
"2026-05-04 11:37:20",4357736,35051,8,5.751,204.1,13.3,53.55,311.4,252.7,6.244,8.08,"NAN",13.72,"NAN",221.1944,59.55233
"2026-05-04 11:37:25",4357737,35051,8,5.751,207.5,13.3,53.2,309.2,258.3,6.244,8.08,"NAN",13.72,"NAN",234.8063,57.85083
"2026-05-04 11:37:30",4357738,35051,8,5.251,211.3,13.3,53.25,310.9,260.4,6.217,8.08,"NAN",13.73,"NAN",221.1944,56.14934
"2026-05-04 11:37:35",4357739,35051,8,5.918,205.4,13.3,53.7,309.7,255.7,6.223,8.08,"NAN",13.74,"NAN",228.0003,79.97027
"2026-05-04 11:37:40",4357740,35051,8,5.584,205.3,13.3,54.2,309.5,255.8,6.196,8.08,"NAN",13.74,"NAN",228.0003,54.44784
"2026-05-04 11:37:45",4357741,35051,8,5.918,216.9,13.3,54.7,313.9,263,6.175,8.08,"NAN",13.74,"NAN",231.4048,78.26926
"2026-05-04 11:37:50",4357742,35051,8,6.418,209.4,13.3,54.9,309.5,259.9,6.189,8.08,"NAN",13.74,"NAN",231.4048,44.23915
"2026-05-04 11:37:55",4357743,35051,8,5.918,202,13.3,54.8,307.9,254.1,6.196,8.08,"NAN",13.74,"NAN",245.0168,85.07529
"2026-05-04 11:38:00",4357744,35051,8,5.418,215.4,13.3,54.7,305.7,269.7,6.203,8.08,"NAN",13.74,"NAN",241.6138,54.44818
"2026-05-04 11:38:05",4357745,35051,8,7.251,208.7,13.25,54.6,307.6,261.1,6.265,8.08,"NAN",13.74,"NAN",253.5244,78.26926
"2026-05-04 11:38:10",4357746,35051,8,7.752,224.2,13.3,54,307.8,276.4,6.328,8.08,"NAN",13.77,"NAN",245.0168,64.65722
"2026-05-04 11:38:15",4357747,35051,8,6.418,205,13.3,53.4,308.8,256.2,6.348,8.08,"NAN",13.77,"NAN",241.6138,73.16475
"2026-05-04 11:38:20",4357748,35051,8,6.918,199.5,13.3,52.95,308.3,251.2,6.383,8.08,"NAN",13.77,"NAN",245.0168,57.8512
"2026-05-04 11:38:25",4357749,35051,8,6.585,201.8,13.3,52.75,308.5,253.3,6.404,8.08,"NAN",13.78,"NAN",245.0168,54.44818
"2026-05-04 11:38:30",4357750,35051,8,6.418,204.7,13.35,52.85,307.9,256.8,6.335,7.752,"NAN",13.78,"NAN",241.6138,54.44818
"2026-05-04 11:38:35",4357751,35051,8,6.585,210.6,13.3,53.1,309.5,261.1,6.307,7.752,"NAN",13.79,"NAN",234.8078,61.25421
"2026-05-04 11:38:40",4357752,35051,8,6.251,206.3,13.3,53.45,309.7,256.6,6.307,7.752,"NAN",13.79,"NAN",241.6138,64.65722
"2026-05-04 11:38:45",4357753,35051,8,6.085,206,13.35,53.85,313,253,6.328,7.752,"NAN",13.79,"NAN",217.7927,81.67228
"2026-05-04 11:38:50",4357754,35051,8,6.418,205.5,13.3,54.6,309.5,256,6.348,7.752,"NAN",13.79,"NAN",241.6138,40.83614
"2026-05-04 11:38:55",4357755,35051,8,6.918,200.2,13.3,55.05,309,251.2,6.376,7.752,"NAN",13.79,"NAN",255.2259,85.07529
"2026-05-04 11:39:00",4357756,35051,8,6.251,217.7,13.3,55,310.6,267.1,6.369,7.752,"NAN",13.79,"NAN",241.6138,34.03012
"2026-05-04 11:39:05",4357757,35051,8,8.42,194.4,13.25,55,304.6,249.8,6.46,8.42,"NAN",13.79,"NAN",268.8379,47.64216
"2026-05-04 11:39:10",4357758,35051,8,6.918,210.9,13.3,54.65,309.7,261.2,6.425,8.42,"NAN",13.8,"NAN",258.6289,64.65722
"2026-05-04 11:39:15",4357759,35051,8,7.418,211.9,13.3,53.2,310.2,261.7,6.439,8.42,"NAN",13.81,"NAN",241.6138,141.225
"2026-05-04 11:39:20",4357760,35051,8,6.751,204.6,13.3,52.35,308.8,255.8,6.48,8.42,"NAN",13.81,"NAN",251.8229,102.0903
"2026-05-04 11:39:25",4357761,35051,8,8.75,216.5,13.4,51.65,306.2,270.3,6.605,8.75,"NAN",13.83,"NAN",272.2409,103.7919
"2026-05-04 11:39:30",4357762,35051,8,6.751,203.6,13.45,51.15,307.8,255.8,6.668,8.75,"NAN",13.84,"NAN",258.6289,51.04517
"2026-05-04 11:39:35",4357763,35051,8,6.085,199.7,13.5,50.75,306.7,253,6.675,8.75,"NAN",13.84,"NAN",241.6109,69.7609
"2026-05-04 11:39:40",4357764,35051,8,6.418,200.3,13.5,51.05,312,248.3,6.71,8.75,"NAN",13.86,"NAN",258.6258,69.7609
"2026-05-04 11:39:45",4357765,35051,8,6.085,197.3,13.5,51.55,308.5,248.8,6.717,8.75,"NAN",13.86,"NAN",241.6109,59.55199
"2026-05-04 11:39:50",4357766,35051,8,5.584,200.2,13.55,51.95,309.5,250.7,6.682,8.75,"NAN",13.86,"NAN",243.3124,54.44753
"2026-05-04 11:39:55",4357767,35051,8,5.918,201,13.5,52.35,309.2,251.8,6.682,8.75,"NAN",13.86,"NAN",241.6109,76.56684
"2026-05-04 11:40:00",4357768,35051,8,5.584,204.3,13.5,52.85,308.8,255.5,6.689,8.75,"NAN",13.86,"NAN",245.0139,52.74605
"2026-05-04 11:40:05",4357769,35051,8,6.418,203.7,13.45,53.4,307.6,256.1,6.654,8.75,"NAN",13.86,"NAN",255.2228,54.44753
"2026-05-04 11:40:10",4357770,35051,8,5.918,199.4,13.4,53.85,308.1,251.3,6.578,8.75,"NAN",13.86,"NAN",245.0139,66.35793
"2026-05-04 11:40:15",4357771,35051,8,5.751,212.6,13.4,54.45,308.8,263.8,6.55,8.75,"NAN",13.86,"NAN",251.8198,93.5817
"2026-05-04 11:40:20",4357772,35051,8,5.751,207.1,13.3,54.9,306.4,260.7,6.501,8.75,"NAN",13.86,"NAN",258.6258,54.44753
"2026-05-04 11:40:25",4357773,35051,8,5.084,211.8,13.3,55.25,307.8,264,6.439,8.75,"NAN",13.86,"NAN",251.8198,83.37279
"2026-05-04 11:40:30",4357774,35051,8,5.751,209.9,13.3,55.85,309.5,260.4,6.411,8.75,"NAN",13.86,"NAN",241.6109,52.74605
"2026-05-04 11:40:35",4357775,35051,8,5.918,206.3,13.25,56.25,308.3,258,6.383,8.75,"NAN",13.86,"NAN",251.8198,71.46239
"2026-05-04 11:40:40",4357776,35051,8,5.584,216.2,13.25,56.15,308.1,268.1,6.355,8.75,"NAN",13.86,"NAN",248.4169,88.47724
"2026-05-04 11:40:45",4357777,35051,8,5.918,207.8,13.25,55.9,310.2,257.6,6.348,8.75,"NAN",13.86,"NAN",255.2228,86.77576
"2026-05-04 11:40:50",4357778,35051,8,5.418,214,13.25,55.8,308.8,265.2,6.307,8.75,"NAN",13.86,"NAN",248.4169,83.37279
"2026-05-04 11:40:55",4357779,35051,8,6.418,213.2,13.25,55.85,310.2,263,6.286,8.75,"NAN",13.86,"NAN",251.8198,78.26833
"2026-05-04 11:41:00",4357780,35051,8,6.251,202.5,13.25,55.85,308.5,254,6.286,8.75,"NAN",13.86,"NAN",272.2377,83.37279
"2026-05-04 11:41:05",4357781,35051,8,6.585,209.5,13.25,55.55,306.9,262.6,6.21,8.75,"NAN",13.87,"NAN",262.0287,57.8505
"2026-05-04 11:41:10",4357782,35051,8,6.085,204.1,13.25,54.85,308.8,255.3,6.175,8.75,"NAN",13.87,"NAN",248.4169,44.23862
"2026-05-04 11:41:15",4357783,35051,8,6.251,215.8,13.25,54.45,309.2,266.6,6.126,8.75,"NAN",13.87,"NAN",248.4169,40.83565
"2026-05-04 11:41:20",4357784,35051,8,6.251,205.7,13.25,54.1,306.2,259.5,6.105,8.75,"NAN",13.89,"NAN",253.5189,73.16316
"2026-05-04 11:41:25",4357785,35051,8,6.585,214.6,13.25,54,307.6,267,6.015,6.751,"NAN",13.89,"NAN",258.6233,51.04407
"2026-05-04 11:41:30",4357786,35051,8,5.584,208.5,13.3,53.85,312.3,256.2,5.966,6.585,"NAN",13.89,"NAN",248.4145,83.37198
"2026-05-04 11:41:35",4357787,35051,8,6.418,210.2,13.3,53.65,305.7,264.5,5.98,6.585,"NAN",13.89,"NAN",262.0262,73.16316
"2026-05-04 11:41:40",4357788,35051,8,6.585,213.3,13.3,53.65,308.1,265.2,5.987,6.585,"NAN",13.9,"NAN",262.0262,95.28226
"2026-05-04 11:41:45",4357789,35051,8,6.418,213,13.3,53.5,309.7,263.3,6.001,6.585,"NAN",13.9,"NAN",258.6233,93.5808
"2026-05-04 11:41:50",4357790,35051,8,5.751,207.3,13.3,53.35,309.7,257.6,6.008,6.585,"NAN",13.91,"NAN",251.8174,56.14848
"2026-05-04 11:41:55",4357791,35051,8,5.418,203.9,13.3,53.25,308.3,255.6,5.987,6.585,"NAN",13.91,"NAN",262.0262,95.28226
"2026-05-04 11:42:00",4357792,35051,8,5.918,213.1,13.3,53.6,308.8,264.3,6.001,6.585,"NAN",13.91,"NAN",258.6233,54.44701
"2026-05-04 11:42:05",4357793,35051,8,5.584,210.4,13.3,53.9,312.1,258.3,5.966,6.585,"NAN",13.91,"NAN",262.0262,81.67051
"2026-05-04 11:42:10",4357794,35051,8,6.251,212.8,13.3,53.95,307.9,264.9,5.98,6.585,"NAN",13.91,"NAN",265.4292,64.65582
"2026-05-04 11:42:15",4357795,35051,8,6.085,204.9,13.3,53.75,307.8,257.1,5.994,6.585,"NAN",13.91,"NAN",272.235,61.25288
"2026-05-04 11:42:20",4357796,35051,8,5.584,208.2,13.3,53.25,311.6,256.6,5.987,6.585,"NAN",13.91,"NAN",258.6233,66.35729
"2026-05-04 11:42:25",4357797,35051,8,5.751,213.3,13.3,53,310.9,262.4,6.015,6.585,"NAN",13.92,"NAN",248.4145,86.77492
"2026-05-04 11:42:30",4357798,35051,8,5.251,210.2,13.3,53.1,308.3,261.9,5.994,6.585,"NAN",13.92,"NAN",258.6233,51.04407
"2026-05-04 11:42:35",4357799,35051,8,5.418,212.7,13.3,53.45,309.7,263,5.973,6.585,"NAN",13.92,"NAN",272.235,86.77492
"2026-05-04 11:42:40",4357800,35051,8,6.751,205.7,13.3,53.85,306.4,259.3,6.022,6.751,"NAN",13.92,"NAN",285.8468,86.77492
"2026-05-04 11:42:45",4357801,35051,8,5.918,211.8,13.3,53.85,309.5,262.3,6.022,6.751,"NAN",13.94,"NAN",258.6233,102.0881
"2026-05-04 11:42:50",4357802,35051,8,6.085,218,13.3,53.7,310.6,267.4,6.05,6.751,"NAN",13.94,"NAN",262.0262,56.14848
"2026-05-04 11:42:55",4357803,35051,8,6.251,208.5,13.3,53.55,310.2,258.3,6.043,6.751,"NAN",13.94,"NAN",275.638,88.47639
"2026-05-04 11:43:00",4357804,35051,8,6.751,216.3,13.3,53.5,308.6,267.7,6.064,6.751,"NAN",13.94,"NAN",270.5336,83.37198
"2026-05-04 11:43:05",4357805,35051,8,7.752,203.2,13.3,53.3,309.5,253.7,6.112,7.752,"NAN",13.94,"NAN",289.2497,64.65582
"2026-05-04 11:43:10",4357806,35051,8,6.751,209.9,13.35,52.7,311.3,258.6,6.14,7.752,"NAN",13.96,"NAN",282.4465,88.47722
"2026-05-04 11:43:15",4357807,35051,8,7.418,217.8,13.4,51.85,309.9,267.9,6.189,7.752,"NAN",13.96,"NAN",279.0435,64.65643
"2026-05-04 11:43:20",4357808,35051,8,7.752,216.7,13.45,51.25,306.2,270.5,6.251,7.752,"NAN",13.96,"NAN",290.9539,85.07425
"2026-05-04 11:43:25",4357809,35051,8,7.752,214.2,13.45,50.4,308.3,265.9,6.3,7.752,"NAN",13.97,"NAN",294.3569,79.96979
"2026-05-04 11:43:30",4357810,35051,8,7.251,205.8,13.5,49.6,306.7,259.1,6.369,7.752,"NAN",13.98,"NAN",296.0584,88.47722
"2026-05-04 11:43:35",4357811,35051,8,6.918,205.9,13.55,48.95,307.8,258.1,6.39,7.752,"NAN",14,"NAN",272.2376,76.56682
"2026-05-04 11:43:40",4357812,35051,8,5.751,203.9,13.6,48.7,312.3,251.6,6.355,7.752,"NAN",14.01,"NAN",279.0435,78.2683
"2026-05-04 11:43:45",4357813,35051,8,6.751,219.9,13.65,48.7,307.9,272,6.369,7.752,"NAN",14.01,"NAN",289.2524,81.67128
"2026-05-04 11:43:50",4357814,35051,8,6.585,220.7,13.6,49.15,308.8,271.9,6.404,7.752,"NAN",14.01,"NAN",282.4465,136.1188
"2026-05-04 11:43:55",4357815,35051,8,6.418,217.9,13.6,49.7,308.1,269.8,6.446,7.752,"NAN",14.02,"NAN",277.342,151.4322
"2026-05-04 11:44:00",4357816,35051,8,6.418,213,13.6,50.15,307.8,265.2,6.467,7.752,"NAN",14.03,"NAN",285.8495,76.56682
"2026-05-04 11:44:05",4357817,35051,8,5.751,206.1,13.6,50.35,308.3,257.8,6.474,7.752,"NAN",14.03,"NAN",296.0584,90.1787
"2026-05-04 11:44:10",4357818,35051,8,5.918,216.8,13.6,50.45,305.8,271,6.46,7.752,"NAN",14.03,"NAN",282.4465,78.2683
"2026-05-04 11:44:15",4357819,35051,8,5.751,217.7,13.6,50.55,306.7,271,6.446,7.752,"NAN",14.05,"NAN",279.0435,113.9995
"2026-05-04 11:44:20",4357820,35051,8,5.751,207.8,13.6,50.75,311.3,256.5,6.453,7.752,"NAN",14.06,"NAN",268.8346,73.16385
"2026-05-04 11:44:25",4357821,35051,8,5.751,205.2,13.6,51.25,307.1,258.1,6.453,7.752,"NAN",14.06,"NAN",272.2376,125.9099
"2026-05-04 11:44:30",4357822,35051,8,5.084,210.5,13.55,51.75,310.7,259.8,6.446,7.752,"NAN",14.06,"NAN",262.0287,78.2683
"2026-05-04 11:44:35",4357823,35051,8,5.418,222.8,13.55,52.05,307.1,275.7,6.446,7.752,"NAN",14.06,"NAN",284.148,74.86533
"2026-05-04 11:44:40",4357824,35051,8,7.085,198.7,13.55,52.35,306.2,252.5,6.46,7.752,"NAN",14.06,"NAN",309.6703,148.0292
"2026-05-04 11:44:45",4357825,35051,8,6.251,212.1,13.6,52.45,306.2,265.9,6.474,7.752,"NAN",14.07,"NAN",289.2524,64.65643
"2026-05-04 11:44:50",4357826,35051,8,7.251,221.5,13.5,51.65,309.9,271.6,6.522,7.752,"NAN",14.07,"NAN",301.1628,86.77573
"2026-05-04 11:44:55",4357827,35051,8,7.585,213.7,13.6,51.05,305.3,268.4,6.578,7.752,"NAN",14.08,"NAN",313.0732,125.9099
"2026-05-04 11:45:00",4357828,35051,8,6.751,211.2,13.6,50.5,307.4,263.8,6.578,7.752,"NAN",14.09,"NAN",289.2546,108.8959
"2026-05-04 11:45:05",4357829,35051,8,7.752,213.7,13.65,50.1,306.7,267,6.578,7.752,"NAN",14.11,"NAN",289.2546,56.14943
"2026-05-04 11:45:10",4357830,35051,8,7.585,213.9,13.65,49.85,305,268.9,6.612,7.752,"NAN",14.11,"NAN",306.2696,78.2689
"2026-05-04 11:45:15",4357831,35051,8,7.585,203.8,13.7,49.55,306.5,257.3,6.619,7.752,"NAN",14.12,"NAN",306.2696,103.7914
"2026-05-04 11:45:20",4357832,35051,8,6.751,215.2,13.7,49.3,308.3,266.9,6.578,7.752,"NAN",14.13,"NAN",296.0606,74.86591
"2026-05-04 11:45:25",4357833,35051,8,6.918,209,13.7,49.25,305.3,263.7,6.543,7.752,"NAN",14.13,"NAN",289.2546,49.34344
"2026-05-04 11:45:30",4357834,35051,8,5.751,201.4,13.7,49.3,307.4,254,6.48,7.752,"NAN",14.13,"NAN",284.1501,59.55242
"2026-05-04 11:45:35",4357835,35051,8,7.085,206.5,13.7,49.55,304.8,261.7,6.487,7.752,"NAN",14.15,"NAN",296.0606,74.86591
"2026-05-04 11:45:40",4357836,35051,8,7.918,206.2,13.7,49.75,307.1,259.1,6.578,7.918,"NAN",14.15,"NAN",306.2696,95.28387
"2026-05-04 11:45:45",4357837,35051,8,7.585,216.9,13.7,49.8,307.6,269.3,6.612,7.918,"NAN",14.15,"NAN",309.6726,85.07489
"2026-05-04 11:45:50",4357838,35051,8,7.251,211.3,13.7,49.15,307.6,263.7,6.64,7.918,"NAN",14.17,"NAN",292.6576,74.86591
"2026-05-04 11:45:55",4357839,35051,8,6.418,216.4,13.75,48.6,307.8,268.6,6.64,7.918,"NAN",14.18,"NAN",285.8516,71.46291
"2026-05-04 11:46:00",4357840,35051,8,8.25,209.2,13.75,48.4,306.2,263,6.717,8.25,"NAN",14.18,"NAN",313.0756,86.77639
"2026-05-04 11:46:05",4357841,35051,8,7.918,209.2,13.8,48.3,305.5,263.7,6.807,8.25,"NAN",14.19,"NAN",330.0906,86.77639
"2026-05-04 11:46:10",4357842,35051,8,8.42,203.2,13.85,48.25,306.7,256.5,6.911,8.42,"NAN",14.2,"NAN",309.6726,117.4034
"2026-05-04 11:46:15",4357843,35051,8,7.418,211.9,13.85,48.05,306.2,265.7,6.981,8.42,"NAN",14.2,"NAN",319.8816,83.37339
"2026-05-04 11:46:20",4357844,35051,8,6.585,218.9,13.85,48,307.6,271.3,7.015,8.42,"NAN",14.23,"NAN",296.0606,124.2093
"2026-05-04 11:46:25",4357845,35051,8,7.918,205.5,13.85,48.05,305.1,260.4,7.106,8.42,"NAN",14.23,"NAN",316.4786,96.98537
"2026-05-04 11:46:30",4357846,35051,8,7.585,212.1,13.9,48.15,306.7,265.4,7.21,8.42,"NAN",14.23,"NAN",313.0756,79.9704
"2026-05-04 11:46:35",4357847,35051,8,6.251,214.8,13.9,47.4,305.7,269.1,7.245,8.42,"NAN",14.24,"NAN",304.5681,62.95542
"2026-05-04 11:46:40",4357848,35051,8,6.085,213.5,13.9,46.75,307.8,265.7,7.203,8.42,"NAN",14.25,"NAN",313.0756,100.3884
"2026-05-04 11:46:45",4357849,35051,8,6.918,216.9,13.9,46.25,307.2,269.7,7.231,8.42,"NAN",14.25,"NAN",309.6639,85.0725
"2026-05-04 11:46:50",4357850,35051,8,6.418,210.6,13.9,46.2,307.6,263,7.196,8.42,"NAN",14.26,"NAN",296.0523,96.98266
"2026-05-04 11:46:55",4357851,35051,8,7.752,214.8,13.9,46.2,305.8,269,7.203,8.42,"NAN",14.27,"NAN",333.4842,61.2522
"2026-05-04 11:47:00",4357852,35051,8,7.918,213.3,13.9,46,308.3,265,7.251,8.42,"NAN",14.29,"NAN",316.4697,86.77396
"2026-05-04 11:47:05",4357853,35051,8,6.918,212.1,13.95,45.8,309.5,262.6,7.217,8.42,"NAN",14.29,"NAN",289.2465,98.6841
"2026-05-04 11:47:10",4357854,35051,8,7.251,205.2,13.95,45.75,308.8,256.4,7.203,8.42,"NAN",14.3,"NAN",309.6639,148.0262
"2026-05-04 11:47:15",4357855,35051,8,7.251,211.7,14,46.05,310.4,261.3,7.189,8.42,"NAN",14.31,"NAN",296.0523,62.95366
"2026-05-04 11:47:20",4357856,35051,8,7.585,208.9,14,46.3,310.6,258.3,7.224,8.42,"NAN",14.32,"NAN",309.6639,79.96815
"2026-05-04 11:47:25",4357857,35051,8,7.251,212.9,14,46.5,306.9,266,7.238,8.42,"NAN",14.32,"NAN",319.8726,93.57976
"2026-05-04 11:47:30",4357858,35051,8,6.918,217.8,14,46.6,306.2,271.6,7.286,8.42,"NAN",14.32,"NAN",309.6639,79.96815
"2026-05-04 11:47:35",4357859,35051,8,6.585,214.6,13.95,47.1,307.8,266.8,7.265,8.42,"NAN",14.35,"NAN",302.8581,91.8783
"2026-05-04 11:47:40",4357860,35051,8,5.251,214.3,13.95,47.4,311.3,263,7.154,8.42,"NAN",14.35,"NAN",292.6494,76.56525
"2026-05-04 11:47:45",4357861,35051,8,8.42,211.2,13.95,47.7,306.9,264.3,7.189,8.42,"NAN",14.35,"NAN",333.4842,98.6841
"2026-05-04 11:47:50",4357862,35051,8,7.251,212.3,13.95,47.65,309.3,263,7.189,8.42,"NAN",14.36,"NAN",309.6639,103.7885
"2026-05-04 11:47:55",4357863,35051,8,6.751,213.3,14,47.35,306.9,266.4,7.203,8.42,"NAN",14.36,"NAN",333.4842,105.4899
"2026-05-04 11:48:00",4357864,35051,8,7.418,213.1,13.95,46.9,304.1,269,7.168,8.42,"NAN",14.37,"NAN",335.1857,85.0725
"2026-05-04 11:48:05",4357865,35051,8,7.418,213.7,14,46.5,306.4,267.3,7.147,8.42,"NAN",14.38,"NAN",323.2755,103.7885
"2026-05-04 11:48:10",4357866,35051,8,6.918,208.8,14,46.3,303.9,264.9,7.085,8.42,"NAN",14.4,"NAN",330.0813,102.087
"2026-05-04 11:48:15",4357867,35051,8,6.585,213.5,14.05,46.25,307.4,266.1,7.05,8.42,"NAN",14.4,"NAN",313.0668,76.56525
"2026-05-04 11:48:20",4357868,35051,8,6.085,218.8,14,46.6,306.4,272.4,7.029,8.42,"NAN",14.4,"NAN",306.261,73.16235
"2026-05-04 11:48:25",4357869,35051,8,7.085,210,13.95,47.15,308.8,261.2,6.994,8.42,"NAN",14.41,"NAN",306.261,79.96815
"2026-05-04 11:48:30",4357870,35051,8,6.085,222.6,13.95,47.45,307.6,275,6.932,8.42,"NAN",14.41,"NAN",319.8726,115.6986
"2026-05-04 11:48:35",4357871,35051,8,7.418,213.9,13.95,47.8,306.2,267.7,6.981,8.42,"NAN",14.42,"NAN",330.0851,81.67055
"2026-05-04 11:48:40",4357872,35051,8,6.918,201.7,13.9,48,306.5,255.2,7.015,8.42,"NAN",14.42,"NAN",318.1748,76.56613
"2026-05-04 11:48:45",4357873,35051,8,7.585,217.9,13.9,48.05,307.4,270.5,7.043,8.42,"NAN",14.42,"NAN",323.2792,98.68524
"2026-05-04 11:48:50",4357874,35051,8,6.585,221.7,13.9,48.05,307.9,273.8,7.05,8.42,"NAN",14.43,"NAN",340.2939,95.2823
"2026-05-04 11:48:55",4357875,35051,8,7.918,217.7,13.9,48.15,304.1,273.6,7.057,8.42,"NAN",14.43,"NAN",353.9057,113.9985
"2026-05-04 11:49:00",4357876,35051,8,8.08,223.4,13.9,48.05,303.9,279.5,7.064,8.42,"NAN",14.45,"NAN",347.0998,71.46172
"2026-05-04 11:49:05",4357877,35051,8,8.42,218.2,13.9,47.6,304.6,273.6,7.126,8.42,"NAN",14.45,"NAN",343.6969,107.1926
"2026-05-04 11:49:10",4357878,35051,8,7.418,216.6,13.9,47.1,304.3,272.3,7.133,8.42,"NAN",14.45,"NAN",333.4881,107.1926
"2026-05-04 11:49:15",4357879,35051,8,7.251,210.4,13.95,46.65,306.4,264,7.133,8.42,"NAN",14.46,"NAN",323.2792,68.05878
"2026-05-04 11:49:20",4357880,35051,8,6.085,217.3,13.9,46.55,308.8,268.5,7.071,8.42,"NAN",14.47,"NAN",309.6675,98.68524
"2026-05-04 11:49:25",4357881,35051,8,6.751,217.6,13.9,47.2,308.1,269.5,7.05,8.42,"NAN",14.47,"NAN",323.2792,141.222
"2026-05-04 11:49:30",4357882,35051,8,7.251,220.9,13.9,48.05,305.5,275.4,7.064,8.42,"NAN",14.47,"NAN",319.8763,85.07349
"2026-05-04 11:49:35",4357883,35051,8,6.585,220.6,13.9,48.8,306.9,273.7,7.064,8.42,"NAN",14.47,"NAN",319.8763,76.56613
"2026-05-04 11:49:40",4357884,35051,8,6.918,221.3,13.85,49.55,307.4,273.9,7.133,8.42,"NAN",14.47,"NAN",319.8763,86.77496
"2026-05-04 11:49:45",4357885,35051,8,7.752,220,13.8,50.2,305.5,274.5,7.106,8.42,"NAN",14.47,"NAN",336.891,113.9985
"2026-05-04 11:49:50",4357886,35051,8,7.418,219.2,13.8,50.5,304.6,274.6,7.113,8.42,"NAN",14.47,"NAN",343.6969,117.4014
"2026-05-04 11:49:55",4357887,35051,8,7.585,213,13.75,50.65,306.4,266.6,7.147,8.42,"NAN",14.47,"NAN",360.7116,91.87936
"2026-05-04 11:50:00",4357888,35051,8,8.92,205,13.7,50.6,305,260,7.21,8.92,"NAN",14.47,"NAN",336.891,105.4911
"2026-05-04 11:50:05",4357889,35051,8,7.251,210.2,13.7,50.35,307.8,262.4,7.203,8.92,"NAN",14.48,"NAN",330.0851,115.6999
"2026-05-04 11:50:10",4357890,35051,8,6.751,212.7,13.7,50,307.1,265.6,7.196,8.92,"NAN",14.48,"NAN",314.7719,95.2823
"2026-05-04 11:50:15",4357891,35051,8,6.585,208.9,13.7,49.8,306.2,262.7,7.196,8.92,"NAN",14.48,"NAN",326.6822,95.2823
"2026-05-04 11:50:20",4357892,35051,8,6.918,219.5,13.75,49.5,306.2,273.3,7.231,8.92,"NAN",14.48,"NAN",326.6852,64.65645
"2026-05-04 11:50:25",4357893,35051,8,8.08,216.4,13.7,49,306,270.4,7.272,8.92,"NAN",14.49,"NAN",340.2971,100.3876
"2026-05-04 11:50:30",4357894,35051,8,7.752,212.2,13.7,48.5,306.2,266,7.342,8.92,"NAN",14.49,"NAN",343.7001,100.3876
"2026-05-04 11:50:35",4357895,35051,8,7.085,226.6,13.7,48,306.9,279.7,7.328,8.92,"NAN",14.49,"NAN",323.2823,115.701
"2026-05-04 11:50:40",4357896,35051,8,8.42,212.6,13.75,47.75,303.6,269,7.39,8.92,"NAN",14.49,"NAN",350.506,136.1188
"2026-05-04 11:50:45",4357897,35051,8,7.418,221.3,13.75,47.4,305.1,276.2,7.383,8.92,"NAN",14.49,"NAN",330.0882,117.4025
"2026-05-04 11:50:50",4357898,35051,8,8.25,218.3,13.8,47.35,305,273.3,7.453,8.92,"NAN",14.51,"NAN",359.0135,134.4174
"2026-05-04 11:50:55",4357899,35051,8,6.918,209,13.8,47.55,306.7,262.3,7.411,8.92,"NAN",14.52,"NAN",323.2823,76.56685
"2026-05-04 11:51:00",4357900,35051,8,8.08,218.8,13.8,47.95,302,276.8,7.411,8.92,"NAN",14.51,"NAN",353.909,91.88022
"2026-05-04 11:51:05",4357901,35051,8,9.25,216.8,13.8,48.45,304.4,272.4,7.446,9.25,"NAN",14.52,"NAN",362.4164,98.68616
"2026-05-04 11:51:10",4357902,35051,8,7.085,214.2,13.8,48.45,306.9,267.3,7.432,9.25,"NAN",14.52,"NAN",348.8045,98.68616
"2026-05-04 11:51:15",4357903,35051,8,8.42,221.5,13.8,48.4,305,276.5,7.481,9.25,"NAN",14.52,"NAN",357.312,100.3876
"2026-05-04 11:51:20",4357904,35051,8,8.25,217.7,13.8,48.2,302.2,275.5,7.571,9.25,"NAN",14.52,"NAN",360.7149,83.37279
"2026-05-04 11:51:25",4357905,35051,8,7.085,210.2,13.8,48.2,303.6,266.6,7.585,9.25,"NAN",14.54,"NAN",357.312,102.0891
"2026-05-04 11:51:30",4357906,35051,8,7.918,217.7,13.8,48.4,304.8,272.9,7.613,9.25,"NAN",14.54,"NAN",353.909,165.0441
"2026-05-04 11:51:35",4357907,35051,8,8.75,213.4,13.8,48.65,305.8,267.6,7.703,9.25,"NAN",14.54,"NAN",360.7149,158.2382
"2026-05-04 11:51:40",4357908,35051,8,8.75,214.4,13.8,48.85,305.5,268.9,7.779,9.25,"NAN",14.54,"NAN",350.506,119.104
"2026-05-04 11:51:45",4357909,35051,8,7.918,212.5,13.85,48.95,306.9,265.6,7.786,9.25,"NAN",14.54,"NAN",343.7001,113.9995
"2026-05-04 11:51:50",4357910,35051,8,8.59,209.4,13.8,48.95,308.1,261.3,7.835,9.25,"NAN",14.54,"NAN",343.7001,103.7906
"2026-05-04 11:51:55",4357911,35051,8,8.75,213.6,13.8,48.5,306.5,267.1,7.884,9.25,"NAN",14.54,"NAN",353.909,85.07427
"2026-05-04 11:52:00",4357912,35051,8,8.42,217.5,13.85,47.9,306.5,271,7.863,9.25,"NAN",14.54,"NAN",357.312,95.28319
"2026-05-04 11:52:05",4357913,35051,8,7.418,218.5,13.85,47.35,307.1,271.4,7.87,9.25,"NAN",14.55,"NAN",343.7001,132.7159
"2026-05-04 11:52:10",4357914,35051,8,7.418,214.1,13.85,46.85,305.7,268.4,7.897,9.25,"NAN",14.55,"NAN",347.1056,91.88089
"2026-05-04 11:52:15",4357915,35051,8,7.752,215,13.85,46.95,306.9,268.1,7.946,9.25,"NAN",14.55,"NAN",347.1056,91.88089
"2026-05-04 11:52:20",4357916,35051,8,8.08,215,13.85,47.15,303.9,271.1,7.995,9.25,"NAN",14.55,"NAN",360.7176,134.4184
"2026-05-04 11:52:25",4357917,35051,8,9.09,202.8,13.85,47.3,302.2,260.6,8.04,9.25,"NAN",14.57,"NAN",394.7476,93.58239
"2026-05-04 11:52:30",4357918,35051,8,7.418,219.1,13.8,47.45,302.7,276.4,8.02,9.25,"NAN",14.57,"NAN",364.1206,93.58239
"2026-05-04 11:52:35",4357919,35051,8,7.752,217.2,13.8,47.65,309,268.2,8.05,9.25,"NAN",14.57,"NAN",326.6876,122.5079
"2026-05-04 11:52:40",4357920,35051,8,7.585,215.3,13.75,47.95,306.2,269.1,8.02,9.25,"NAN",14.57,"NAN",347.1056,74.86591
"2026-05-04 11:52:45",4357921,35051,8,6.418,217.2,13.8,48.25,306.9,270.3,7.974,9.25,"NAN",14.57,"NAN",343.7026,141.2243
"2026-05-04 11:52:50",4357922,35051,8,7.085,215.5,13.8,48.5,306.5,269,7.925,9.25,"NAN",14.57,"NAN",348.8071,95.28389
"2026-05-04 11:52:55",4357923,35051,8,7.752,208.7,13.8,48.4,306.5,262.2,7.96,9.25,"NAN",14.57,"NAN",357.3146,98.68689
"2026-05-04 11:53:00",4357924,35051,8,7.085,210,13.8,48.3,305.7,264.3,7.918,9.25,"NAN",14.57,"NAN",370.9266,105.4929
"2026-05-04 11:53:05",4357925,35051,8,6.585,216.6,13.8,48.15,306.4,270.2,7.807,9.09,"NAN",14.57,"NAN",357.3146,163.3438
"2026-05-04 11:53:10",4357926,35051,8,8.08,220.3,13.8,48.05,301.6,278.7,7.849,9.09,"NAN",14.57,"NAN",370.9266,100.3884
"2026-05-04 11:53:15",4357927,35051,8,7.251,231,13.75,47.95,305.5,285.5,7.8,9.09,"NAN",14.58,"NAN",347.1056,107.1944
"2026-05-04 11:53:20",4357928,35051,8,7.418,218,13.75,47.7,307.1,270.9,7.765,9.09,"NAN",14.58,"NAN",357.3146,81.67191
"2026-05-04 11:53:25",4357929,35051,8,5.918,213,13.75,47.55,305.8,267.2,7.717,9.09,"NAN",14.59,"NAN",347.1056,71.46292
"2026-05-04 11:53:30",4357930,35051,8,6.251,221.4,13.8,47.85,307.2,274.2,7.647,9.09,"NAN",14.59,"NAN",340.2996,71.46292
"2026-05-04 11:53:35",4357931,35051,8,6.251,215.7,13.75,48.95,307.6,268.1,7.543,9.09,"NAN",14.59,"NAN",347.1056,115.7019
"2026-05-04 11:53:40",4357932,35051,8,6.585,225.2,13.7,49.75,308.5,276.7,7.453,9.09,"NAN",14.59,"NAN",353.9116,107.1944
"2026-05-04 11:53:45",4357933,35051,8,8.25,214.2,13.7,50.15,303.2,271,7.467,9.09,"NAN",14.59,"NAN",370.9266,95.28389
"2026-05-04 11:53:50",4357934,35051,8,6.251,212.8,13.7,50.35,306.9,265.9,7.37,9.09,"NAN",14.59,"NAN",353.9116,96.98539
"2026-05-04 11:53:55",4357935,35051,8,6.418,220.5,13.65,50.3,307.6,272.9,7.272,9.09,"NAN",14.59,"NAN",340.2996,108.8959
"2026-05-04 11:54:00",4357936,35051,8,8.25,212.1,13.7,50.3,306.9,265.2,7.265,9.09,"NAN",14.59,"NAN",364.1165,91.87987
"2026-05-04 11:54:05",4357937,35051,8,7.418,214.2,13.7,50.1,307.1,267.1,7.265,9.09,"NAN",14.59,"NAN",360.7136,95.28283
"2026-05-04 11:54:10",4357938,35051,8,7.251,210.3,13.65,49.9,302.2,268.1,7.258,9.09,"NAN",14.59,"NAN",387.9372,113.9991
"2026-05-04 11:54:15",4357939,35051,8,7.585,223.7,13.7,50,302.7,281,7.251,9.09,"NAN",14.59,"NAN",377.7284,102.0887
"2026-05-04 11:54:20",4357940,35051,8,7.585,218.7,13.7,50.15,305.1,273.6,7.231,9.09,"NAN",14.59,"NAN",382.8328,85.07395
"2026-05-04 11:54:25",4357941,35051,8,7.585,218.6,13.65,50.25,305.7,272.9,7.168,8.25,"NAN",14.59,"NAN",370.9224,95.28283
"2026-05-04 11:54:30",4357942,35051,8,6.585,219.3,13.7,50.05,306.2,273.1,7.133,8.25,"NAN",14.59,"NAN",362.415,120.805
"2026-05-04 11:54:35",4357943,35051,8,6.251,213,13.7,49.95,305.7,267.3,7.071,8.25,"NAN",14.59,"NAN",367.5195,115.7006
"2026-05-04 11:54:40",4357944,35051,8,6.585,214,13.7,50,305,269,7.029,8.25,"NAN",14.59,"NAN",357.3106,108.8947
"2026-05-04 11:54:45",4357945,35051,8,7.251,215.4,13.7,50.15,305.8,269.6,7.064,8.25,"NAN",14.59,"NAN",357.3106,74.86508
"2026-05-04 11:54:50",4357946,35051,8,7.418,207.8,13.7,50.1,305,262.8,7.078,8.25,"NAN",14.59,"NAN",374.3254,91.87987
"2026-05-04 11:54:55",4357947,35051,8,6.585,209.2,13.7,49.6,307.8,261.4,7.029,8.25,"NAN",14.59,"NAN",348.8032,83.37247
"2026-05-04 11:55:00",4357948,35051,8,6.251,216,13.7,49.2,308.1,267.9,6.994,8.25,"NAN",14.6,"NAN",347.1017,83.37247
"2026-05-04 11:55:05",4357949,35051,8,7.251,214.4,13.7,49.35,308.1,266.3,7.022,8.25,"NAN",14.6,"NAN",350.5047,100.3873
"2026-05-04 11:55:10",4357950,35051,8,6.251,215.9,13.7,49.55,306,269.9,6.946,8.25,"NAN",14.6,"NAN",360.7136,115.7006
"2026-05-04 11:55:15",4357951,35051,8,6.585,220.7,13.75,49.85,308.1,272.6,6.918,8.25,"NAN",14.6,"NAN",347.1017,83.37247
"2026-05-04 11:55:20",4357952,35051,8,7.752,217,13.7,50.55,304.3,272.7,6.932,8.25,"NAN",14.6,"NAN",377.7284,129.3124
"2026-05-04 11:55:25",4357953,35051,8,7.585,212.7,13.7,50.7,307.4,265.3,7.001,8.25,"NAN",14.61,"NAN",384.5343,134.4168
"2026-05-04 11:55:30",4357954,35051,8,7.918,213.8,13.65,50.3,313.4,260.4,7.071,8.25,"NAN",14.61,"NAN",357.3106,108.8947
"2026-05-04 11:55:35",4357955,35051,8,7.418,209.2,13.7,49.9,306.9,262.3,7.119,8.25,"NAN",14.61,"NAN",367.5195,105.4917
"2026-05-04 11:55:40",4357956,35051,8,7.918,204,13.65,49.2,308.8,255.2,7.175,8.25,"NAN",14.61,"NAN",343.6988,100.3873
"2026-05-04 11:55:45",4357957,35051,8,7.752,216.7,13.7,48.7,307.9,268.8,7.154,8.25,"NAN",14.61,"NAN",381.128,125.9083
"2026-05-04 11:55:50",4357958,35051,8,7.585,213.8,13.65,48.35,305.3,268.5,7.21,8.25,"NAN",14.61,"NAN",374.3221,88.47613
"2026-05-04 11:55:55",4357959,35051,8,7.251,206.9,13.7,48,306.2,260.7,7.245,8.25,"NAN",14.61,"NAN",364.1133,78.26735
"2026-05-04 11:56:00",4357960,35051,8,7.918,202.6,13.7,47.65,308.6,254,7.231,7.918,"NAN",14.61,"NAN",370.9192,131.0127
"2026-05-04 11:56:05",4357961,35051,8,8.59,209.9,13.75,47.7,307.4,262.5,7.279,8.59,"NAN",14.61,"NAN",387.9338,76.56588
"2026-05-04 11:56:10",4357962,35051,8,8.42,208.8,13.7,47.6,308.3,260.5,7.328,8.59,"NAN",14.61,"NAN",374.3221,108.8937
"2026-05-04 11:56:15",4357963,35051,8,7.085,222.4,13.75,47.4,306.4,276,7.307,8.59,"NAN",14.61,"NAN",382.8294,132.7142
"2026-05-04 11:56:20",4357964,35051,8,7.585,215.4,13.8,47.7,306.4,269,7.307,8.59,"NAN",14.61,"NAN",384.5309,85.0732
"2026-05-04 11:56:25",4357965,35051,8,8.08,221.8,13.75,48.05,303.6,278.2,7.328,8.59,"NAN",14.61,"NAN",401.5455,61.2527
"2026-05-04 11:56:30",4357966,35051,8,8.92,219.7,13.75,47.9,306.9,272.8,7.425,8.92,"NAN",14.61,"NAN",374.3221,112.2966
"2026-05-04 11:56:35",4357967,35051,8,8.75,211.7,13.75,47.85,305.5,266.2,7.529,8.92,"NAN",14.61,"NAN",394.7397,95.28199
"2026-05-04 11:56:40",4357968,35051,8,8.08,221,13.75,47.65,306.9,274.1,7.592,8.92,"NAN",14.64,"NAN",384.5309,144.6245
"2026-05-04 11:56:45",4357969,35051,8,8.92,223.5,13.75,47.6,306.2,277.3,7.661,8.92,"NAN",14.64,"NAN",384.5309,134.4157
"2026-05-04 11:56:50",4357970,35051,8,8.08,211,13.75,47.8,304.1,266.9,7.689,8.92,"NAN",14.64,"NAN",420.2616,151.4303
"2026-05-04 11:56:55",4357971,35051,8,9.42,218,13.75,47.95,302.5,275.5,7.807,9.42,"NAN",14.64,"NAN",408.3514,131.0127
"2026-05-04 11:57:00",4357972,35051,8,8.75,223.6,13.8,47.95,304.1,279.5,7.911,9.42,"NAN",14.64,"NAN",394.7397,98.68491
"2026-05-04 11:57:05",4357973,35051,8,8.92,218.3,13.75,47.85,304.1,274.2,7.981,9.42,"NAN",14.64,"NAN",418.5602,127.6098
"2026-05-04 11:57:10",4357974,35051,8,7.918,216.9,13.8,47.8,303,273.9,8.05,9.42,"NAN",14.64,"NAN",394.7397,113.9981
"2026-05-04 11:57:15",4357975,35051,8,7.251,218.3,13.8,48,306.4,271.9,8.08,9.42,"NAN",14.64,"NAN",391.3367,149.7288
"2026-05-04 11:57:20",4357976,35051,8,7.085,222.1,13.8,48.25,311.1,271,8.05,9.42,"NAN",14.64,"NAN",353.9045,260.324
"2026-05-04 11:57:25",4357977,35051,8,7.085,207.6,13.75,48.4,308.1,259.5,8.03,9.42,"NAN",14.64,"NAN",370.9192,129.3113
"2026-05-04 11:57:30",4357978,35051,8,6.085,195.9,13.7,48.4,308.3,247.6,7.953,9.42,"NAN",14.64,"NAN",387.9338,171.8479
"2026-05-04 11:57:35",4357979,35051,8,6.751,209,13.7,48.55,305,264,7.925,9.42,"NAN",14.64,"NAN",381.1318,149.7303
"2026-05-04 11:57:40",4357980,35051,8,6.751,206.2,13.7,48.85,306.9,259.3,7.877,9.42,"NAN",14.64,"NAN",391.3407,79.96961
"2026-05-04 11:57:45",4357981,35051,8,6.251,216.4,13.7,49.3,307.6,268.8,7.814,9.42,"NAN",14.64,"NAN",353.9081,81.6711
"2026-05-04 11:57:50",4357982,35051,8,6.251,219.8,13.7,49.5,308.5,271.3,7.758,9.42,"NAN",14.64,"NAN",360.714,127.6111
"2026-05-04 11:57:55",4357983,35051,8,7.418,218.1,13.65,49.75,307.2,270.9,7.765,9.42,"NAN",14.64,"NAN",374.3258,113.9992
"2026-05-04 11:58:00",4357984,35051,8,7.418,216.7,13.65,49.8,304.8,271.9,7.745,9.42,"NAN",14.64,"NAN",391.3407,113.9992
"2026-05-04 11:58:05",4357985,35051,8,7.752,206.1,13.65,49.65,301.5,264.6,7.71,9.42,"NAN",14.64,"NAN",435.5792,144.6259
"2026-05-04 11:58:10",4357986,35051,8,7.085,217.4,13.65,49.4,303.9,273.5,7.654,9.42,"NAN",14.64,"NAN",394.7436,103.7903
"2026-05-04 11:58:15",4357987,35051,8,6.085,218.5,13.65,49.4,304.3,274.2,7.613,9.42,"NAN",14.64,"NAN",377.7288,139.5215
"2026-05-04 11:58:20",4357988,35051,8,6.418,211.9,13.65,49.85,309.3,262.6,7.564,9.42,"NAN",14.64,"NAN",360.714,102.0889
"2026-05-04 11:58:25",4357989,35051,8,8.25,213.6,13.65,50.55,303.9,269.7,7.571,9.42,"NAN",14.64,"NAN",408.3555,102.0889
"2026-05-04 11:58:30",4357990,35051,8,8.59,215.1,13.6,50.75,304.6,270.5,7.557,9.42,"NAN",14.64,"NAN",408.3555,124.2081
"2026-05-04 11:58:35",4357991,35051,8,9.42,211.7,13.6,50.5,303.6,268.1,7.585,9.42,"NAN",14.64,"NAN",418.5644,142.9244
"2026-05-04 11:58:40",4357992,35051,8,8.42,214.1,13.6,50,304.8,269.3,7.599,9.42,"NAN",14.64,"NAN",411.7584,122.5066
"2026-05-04 11:58:45",4357993,35051,8,8.25,217.4,13.65,49.35,305.5,271.9,7.571,9.42,"NAN",14.64,"NAN",413.4599,108.8948
"2026-05-04 11:58:50",4357994,35051,8,7.585,203.5,13.65,48.75,303.4,260.1,7.55,9.42,"NAN",14.64,"NAN",428.7732,105.4918
"2026-05-04 11:58:55",4357995,35051,8,9.09,216.4,13.65,48.55,304.8,271.6,7.536,9.42,"NAN",14.64,"NAN",408.3555,161.6407
"2026-05-04 11:59:00",4357996,35051,8,7.418,223,13.65,48.4,306.2,276.8,7.481,9.42,"NAN",14.64,"NAN",384.5347,103.7903
"2026-05-04 11:59:05",4357997,35051,8,6.585,223.5,13.65,48.4,306.7,276.8,7.383,9.42,"NAN",14.64,"NAN",370.9229,98.68591
"2026-05-04 11:59:10",4357998,35051,8,6.918,218.1,13.65,48.95,302,276.1,7.342,9.42,"NAN",14.64,"NAN",411.7584,81.6711
"2026-05-04 11:59:15",4357999,35051,8,6.251,221,13.6,49.65,303.9,277.1,7.3,9.42,"NAN",14.64,"NAN",404.9525,112.2978
"2026-05-04 11:59:20",4358000,35051,8,6.918,207.8,13.6,50.35,306.7,261.1,7.293,9.42,"NAN",14.64,"NAN",398.1497,103.7912
"2026-05-04 11:59:25",4358001,35051,8,6.751,212.9,13.55,50.95,306,266.9,7.279,9.42,"NAN",14.64,"NAN",393.0452,115.7016
"2026-05-04 11:59:30",4358002,35051,8,6.751,216.3,13.55,51.8,308.3,268,7.307,9.42,"NAN",14.64,"NAN",367.5228,103.7912
"2026-05-04 11:59:35",4358003,35051,8,7.251,212.1,13.5,52.15,306.4,265.7,7.328,9.42,"NAN",14.64,"NAN",401.5527,100.3882
"2026-05-04 11:59:40",4358004,35051,8,8.59,206.4,13.5,52.3,305.1,261.3,7.404,9.42,"NAN",14.61,"NAN",430.4781,166.7465
"2026-05-04 11:59:45",4358005,35051,8,8.42,208.3,13.5,52.15,305.8,262.5,7.495,9.42,"NAN",14.61,"NAN",398.1497,100.3882
"2026-05-04 11:59:50",4358006,35051,8,7.585,222.9,13.5,51.2,306.7,276.2,7.55,9.42,"NAN",14.61,"NAN",391.3437,112.2986
"2026-05-04 11:59:55",4358007,35051,8,8.59,215.1,13.5,50.55,306.7,268.4,7.599,9.42,"NAN",14.61,"NAN",404.9557,119.1046
"2026-05-04 12:00:00",4358008,35051,8,8.25,214.8,13.55,49.95,306.2,268.6,7.633,9.42,"NAN",14.61,"NAN",408.3587,107.1942
"2026-05-04 12:00:05",4358009,35051,8,9.09,216.2,13.6,49.4,304.6,271.6,7.689,9.42,"NAN",14.61,"NAN",432.1796,131.0151
"2026-05-04 12:00:10",4358010,35051,8,9.09,215.4,13.6,49.2,303,272.4,7.772,9.42,"NAN",14.61,"NAN",432.1796,122.5076
"2026-05-04 12:00:15",4358011,35051,8,8.08,211.1,13.6,49,307.8,263.3,7.856,9.42,"NAN",14.64,"NAN",408.3587,127.6121
"2026-05-04 12:00:20",4358012,35051,8,7.918,221.9,13.6,48.7,305.5,276.4,7.918,9.42,"NAN",14.64,"NAN",408.3587,125.9106
"2026-05-04 12:00:25",4358013,35051,8,7.918,221.1,13.6,48.35,307.1,274,7.904,9.42,"NAN",14.64,"NAN",411.7617,124.2091
"2026-05-04 12:00:30",4358014,35051,8,8.08,217.7,13.65,48.3,303.2,274.5,7.884,9.42,"NAN",14.64,"NAN",394.7467,90.17921
"2026-05-04 12:00:35",4358015,35051,8,7.918,221.6,13.65,48.25,303.6,278,7.821,9.09,"NAN",14.64,"NAN",418.5676,119.1046
"2026-05-04 12:00:40",4358016,35051,8,8.42,216.7,13.6,47.9,305.8,270.9,7.821,9.09,"NAN",14.64,"NAN",394.7467,103.7912
"2026-05-04 12:00:45",4358017,35051,8,8.42,217.5,13.6,47.75,309.2,268.3,7.828,9.09,"NAN",14.64,"NAN",404.9557,163.3435
"2026-05-04 12:00:50",4358018,35051,8,7.085,213.8,13.65,47.65,306.7,267.1,7.807,9.09,"NAN",14.62,"NAN",391.3437,85.07472
"2026-05-04 12:00:55",4358019,35051,8,8.25,219.3,13.6,48.05,306,273.3,7.772,9.09,"NAN",14.64,"NAN",415.1646,110.5971
"2026-05-04 12:01:00",4358020,35051,8,6.418,214.9,13.6,48.4,309.7,265.2,7.731,9.09,"NAN",14.64,"NAN",394.7467,139.5226
"2026-05-04 12:01:05",4358021,35051,8,6.751,232.4,13.6,49,308.8,283.6,7.738,9.09,"NAN",14.64,"NAN",389.6422,102.0897
"2026-05-04 12:01:10",4358022,35051,8,8.75,216.5,13.6,49.6,303.4,273.1,7.814,9.09,"NAN",14.61,"NAN",425.3691,93.5812
"2026-05-04 12:01:15",4358023,35051,8,7.918,213.1,13.55,49.55,306,267.1,7.884,9.09,"NAN",14.61,"NAN",425.3691,88.47677
"2026-05-04 12:01:20",4358024,35051,8,6.918,220.3,13.55,49.35,305.7,274.6,7.884,9.09,"NAN",14.61,"NAN",411.7573,129.3122
"2026-05-04 12:01:25",4358025,35051,8,7.752,218.3,13.55,49.5,310.2,268.1,7.925,9.09,"NAN",14.61,"NAN",403.2499,102.0886
"2026-05-04 12:01:30",4358026,35051,8,8.92,219.5,13.55,49.7,306.7,272.8,8.02,9.09,"NAN",14.61,"NAN",411.7573,117.4019
"2026-05-04 12:01:35",4358027,35051,8,7.251,210.2,13.55,49.65,305.7,264.5,8.02,9.09,"NAN",14.61,"NAN",421.9661,103.7901
"2026-05-04 12:01:40",4358028,35051,8,7.085,221.4,13.55,49.35,306.7,274.7,7.953,9.09,"NAN",14.61,"NAN",415.1602,112.2974
"2026-05-04 12:01:45",4358029,35051,8,7.251,212.6,13.55,49.2,306.7,265.9,7.904,9.09,"NAN",14.61,"NAN",418.5632,159.9388
"2026-05-04 12:01:50",4358030,35051,8,7.251,213.3,13.55,49.2,307.8,265.5,7.89,9.09,"NAN",14.61,"NAN",411.7573,173.5506
"2026-05-04 12:01:55",4358031,35051,8,7.085,207.8,13.6,49.5,310,257.8,7.828,9.09,"NAN",14.61,"NAN",391.3396,132.7151
"2026-05-04 12:02:00",4358032,35051,8,7.585,213.4,13.55,49.75,305.3,268.1,7.8,9.09,"NAN",14.61,"NAN",404.9514,103.7901
"2026-05-04 12:02:05",4358033,35051,8,7.918,211.4,13.55,50.15,307.6,263.8,7.752,9.09,"NAN",14.61,"NAN",425.3691,197.3713
"2026-05-04 12:02:10",4358034,35051,8,7.418,213.6,13.55,50.15,310,263.6,7.682,8.92,"NAN",14.61,"NAN",401.5484,137.8196
"2026-05-04 12:02:15",4358035,35051,8,7.752,208,13.6,50.05,303.4,264.6,7.668,8.92,"NAN",14.61,"NAN",469.6075,132.7151
"2026-05-04 12:02:20",4358036,35051,8,7.752,216.5,13.5,49.65,302.7,273.8,7.661,8.92,"NAN",14.61,"NAN",415.1602,85.07381
"2026-05-04 12:02:25",4358037,35051,8,8.75,210.9,13.5,49.3,303.7,267.2,7.696,8.92,"NAN",14.6,"NAN",435.5779,91.87972
"2026-05-04 12:02:30",4358038,35051,8,8.75,208.2,13.55,49.05,304.8,263.4,7.724,8.92,"NAN",14.6,"NAN",455.9957,122.5063
"2026-05-04 12:02:35",4358039,35051,8,8.59,215.5,13.55,48.6,308.6,266.9,7.752,8.92,"NAN",14.6,"NAN",411.7573,131.0137
"2026-05-04 12:02:40",4358040,35051,8,7.585,213.4,13.55,48.25,307.8,265.6,7.717,8.92,"NAN",14.6,"NAN",415.1602,81.67087
"2026-05-04 12:02:45",4358041,35051,8,7.918,208.9,13.55,47.95,307.6,261.3,7.696,8.92,"NAN",14.6,"NAN",430.4735,175.2521
"2026-05-04 12:02:50",4358042,35051,8,8.08,211.9,13.5,47.85,306.7,265.2,7.738,8.92,"NAN",14.6,"NAN",432.175,141.2225
"2026-05-04 12:02:55",4358043,35051,8,8.59,219.4,13.5,47.85,303.2,276.2,7.752,8.92,"NAN",14.59,"NAN",438.9809,154.8344
"2026-05-04 12:03:00",4358044,35051,8,7.251,211.8,13.5,47.7,308.5,263.3,7.786,8.92,"NAN",14.59,"NAN",404.9548,120.8058
"2026-05-04 12:03:05",4358045,35051,8,7.418,201.6,13.55,47.85,307.9,253.7,7.814,8.92,"NAN",14.59,"NAN",432.1786,175.2535
"2026-05-04 12:03:10",4358046,35051,8,7.752,210,13.5,47.95,306.2,263.8,7.772,8.92,"NAN",14.59,"NAN",421.9697,112.2984
"2026-05-04 12:03:15",4358047,35051,8,7.418,209.6,13.55,48.2,305.3,264.3,7.752,8.92,"NAN",14.59,"NAN",435.5816,125.9103
"2026-05-04 12:03:20",4358048,35051,8,6.418,213.3,13.55,48.25,305.8,267.5,7.731,8.92,"NAN",14.59,"NAN",404.9548,134.4178
"2026-05-04 12:03:25",4358049,35051,8,7.918,205.4,13.55,48.55,301.6,263.8,7.738,8.92,"NAN",14.59,"NAN",452.5965,120.8058
"2026-05-04 12:03:30",4358050,35051,8,8.42,207.9,13.5,49.1,303,264.9,7.717,8.75,"NAN",14.59,"NAN",452.5965,107.1939
"2026-05-04 12:03:35",4358051,35051,8,6.085,209.3,13.5,49.25,303.9,265.4,7.668,8.75,"NAN",14.59,"NAN",435.5816,119.1043
"2026-05-04 12:03:40",4358052,35051,8,6.585,219.8,13.5,49.2,303.9,275.9,7.647,8.75,"NAN",14.59,"NAN",445.7906,170.1491
"2026-05-04 12:03:45",4358053,35051,8,8.42,213.9,13.5,48.95,307.6,266.3,7.696,8.75,"NAN",14.59,"NAN",428.7756,125.9103
"2026-05-04 12:03:50",4358054,35051,8,6.751,207.5,13.55,48.55,307.1,260.4,7.675,8.75,"NAN",14.59,"NAN",418.5667,154.8356
"2026-05-04 12:03:55",4358055,35051,8,8.25,212.6,13.55,48.45,299.5,273.1,7.724,8.75,"NAN",14.59,"NAN",466.2084,137.8207
"2026-05-04 12:04:00",4358056,35051,8,8.92,217.6,13.55,48.4,303.4,274.2,7.779,8.92,"NAN",14.59,"NAN",452.5965,154.8356
"2026-05-04 12:04:05",4358057,35051,8,8.75,219.5,13.55,48.15,306.7,272.8,7.814,8.92,"NAN",14.59,"NAN",418.5667,119.1043
"2026-05-04 12:04:10",4358058,35051,8,8.92,221.7,13.55,48.05,306.4,275.3,7.877,8.92,"NAN",14.59,"NAN",449.1935,153.1342
"2026-05-04 12:04:15",4358059,35051,8,9.42,220.3,13.5,48.2,307.4,272.9,7.946,9.42,"NAN",14.59,"NAN",442.3876,171.8506
"2026-05-04 12:04:20",4358060,35051,8,8.92,208.4,13.55,48.25,306,262.4,7.995,9.42,"NAN",14.59,"NAN",466.2084,124.2088
"2026-05-04 12:04:25",4358061,35051,8,8.75,208.9,13.5,48.2,309.2,259.7,7.995,9.42,"NAN",14.59,"NAN",438.9846,197.3729
"2026-05-04 12:04:30",4358062,35051,8,8.59,213.9,13.5,48.25,302.3,271.6,7.988,9.42,"NAN",14.59,"NAN",452.5965,131.0148
"2026-05-04 12:04:35",4358063,35051,8,8.42,210,13.5,48.2,304.3,265.7,7.981,9.42,"NAN",14.59,"NAN",450.895,125.9103
"2026-05-04 12:04:40",4358064,35051,8,8.25,206.7,13.5,48.1,303.7,263,8.01,9.42,"NAN",14.59,"NAN",459.4025,115.7014
"2026-05-04 12:04:45",4358065,35051,8,8.25,212.6,13.5,48.4,305.7,266.9,8.02,9.42,"NAN",14.59,"NAN",462.8007,182.0576
"2026-05-04 12:04:50",4358066,35051,8,7.752,210.2,13.45,48.55,307.2,263,8.01,9.42,"NAN",14.59,"NAN",415.1595,115.7002
"2026-05-04 12:04:55",4358067,35051,8,8.25,207.3,13.45,48.7,305.7,261.6,7.995,9.42,"NAN",14.59,"NAN",428.7712,85.07365
"2026-05-04 12:05:00",4358068,35051,8,8.42,202.9,13.45,48.85,306.2,256.7,8.04,9.42,"NAN",14.58,"NAN",452.5919,154.8341
"2026-05-04 12:05:05",4358069,35051,8,6.918,215.7,13.4,49.05,309.3,266.4,8.02,9.42,"NAN",14.57,"NAN",416.8609,178.6547
"2026-05-04 12:05:10",4358070,35051,8,7.752,209.7,13.4,49.35,305,264.7,8.02,9.42,"NAN",14.57,"NAN",433.8756,134.4164
"2026-05-04 12:05:15",4358071,35051,8,8.42,212.8,13.4,49.85,303.4,269.4,8.06,9.42,"NAN",14.57,"NAN",437.2786,131.0134
"2026-05-04 12:05:20",4358072,35051,8,6.751,205.1,13.4,50.25,301.3,263.8,8.08,9.42,"NAN",14.57,"NAN",466.2036,141.2223
"2026-05-04 12:05:25",4358073,35051,8,6.918,227.4,13.4,50.55,306.5,280.9,8.04,9.42,"NAN",14.55,"NAN",418.5624,136.1178
"2026-05-04 12:05:30",4358074,35051,8,7.085,221.7,13.35,50.5,303.9,277.8,7.981,9.42,"NAN",14.55,"NAN",440.6815,132.7149
"2026-05-04 12:05:35",4358075,35051,8,7.918,221,13.35,50.5,303.7,277.3,8.06,9.42,"NAN",14.55,"NAN",428.7712,163.3414
"2026-05-04 12:05:40",4358076,35051,8,8.08,222.4,13.4,50.5,303.2,279.2,8.12,9.42,"NAN",14.55,"NAN",462.8007,176.9532
"2026-05-04 12:05:45",4358077,35051,8,7.752,214.5,13.4,50.4,304.6,269.9,8.09,9.42,"NAN",14.55,"NAN",462.8007,168.4458
"2026-05-04 12:05:50",4358078,35051,8,8.75,217.7,13.35,50.5,304.4,273.3,8.18,9.42,"NAN",14.55,"NAN",459.3977,98.68544
"2026-05-04 12:05:55",4358079,35051,8,8.42,210.4,13.35,50.65,305,265.4,8.18,9.42,"NAN",14.55,"NAN",462.8007,163.3414
"2026-05-04 12:06:00",4358080,35051,8,8.75,205.7,13.35,50.6,306.9,258.8,8.18,9.42,"NAN",14.55,"NAN",428.7712,178.6547
"2026-05-04 12:06:05",4358081,35051,8,7.418,203.1,13.35,50.3,307.4,255.7,8.12,9.42,"NAN",14.55,"NAN",442.383,154.8341
"2026-05-04 12:06:10",4358082,35051,8,6.751,218.3,13.35,49.6,305.5,272.8,8.03,9.42,"NAN",14.55,"NAN",440.6815,131.0134
"2026-05-04 12:06:15",4358083,35051,8,7.085,214.9,13.35,49.4,308.5,266.4,7.932,8.92,"NAN",14.55,"NAN",428.7712,146.3267
"2026-05-04 12:06:20",4358084,35051,8,7.085,211.8,13.4,49.6,306.4,265.4,7.856,8.75,"NAN",14.55,"NAN",415.1595,110.5957
"2026-05-04 12:06:25",4358085,35051,8,7.085,208.6,13.4,49.85,307.4,261.2,7.786,8.75,"NAN",14.54,"NAN",454.2933,175.2517
"2026-05-04 12:06:30",4358086,35051,8,6.418,206.4,13.35,50,306,260.4,7.696,8.75,"NAN",14.54,"NAN",430.4727,124.2075
"2026-05-04 12:06:35",4358087,35051,8,7.418,210.1,13.35,50,310.4,259.7,7.654,8.75,"NAN",14.54,"NAN",438.969,131.0101
"2026-05-04 12:06:40",4358088,35051,8,8.08,205.5,13.35,49.9,306.2,259.3,7.647,8.75,"NAN",14.54,"NAN",455.9833,146.323
"2026-05-04 12:06:45",4358089,35051,8,6.418,219,13.35,49.95,307.2,271.8,7.571,8.75,"NAN",14.54,"NAN",438.969,122.503
"2026-05-04 12:06:50",4358090,35051,8,7.752,209.3,13.3,50.25,305.1,264.2,7.571,8.75,"NAN",14.54,"NAN",476.4005,124.2044
"2026-05-04 12:06:55",4358091,35051,8,8.08,216.5,13.3,50.3,305.5,271,7.564,8.75,"NAN",14.53,"NAN",435.5662,122.503
"2026-05-04 12:07:00",4358092,35051,8,7.251,206.6,13.3,50.1,308.5,258.1,7.515,8.75,"NAN",14.53,"NAN",442.3719,178.6502
"2026-05-04 12:07:05",4358093,35051,8,7.752,210,13.3,49.8,305.1,264.9,7.55,8.75,"NAN",14.52,"NAN",442.3719,103.7872
"2026-05-04 12:07:10",4358094,35051,8,7.085,213.7,13.3,49.75,310.4,263.3,7.522,8.75,"NAN",14.52,"NAN",420.2533,156.5316
"2026-05-04 12:07:15",4358095,35051,8,6.418,208.5,13.3,50.15,308.1,260.4,7.439,8.75,"NAN",14.52,"NAN",449.1776,117.3987
"2026-05-04 12:07:20",4358096,35051,8,6.418,207.3,13.3,50.7,304.1,263.2,7.425,8.75,"NAN",14.52,"NAN",466.1919,122.503
"2026-05-04 12:07:25",4358097,35051,8,6.585,204.8,13.3,51,305.5,259.3,7.411,8.75,"NAN",14.52,"NAN",459.3862,173.5459
"2026-05-04 12:07:30",4358098,35051,8,6.251,212.1,13.35,50.95,307.8,264.3,7.376,8.75,"NAN",14.52,"NAN",442.3719,161.6359
"2026-05-04 12:07:35",4358099,35051,8,7.752,206.3,13.3,50.95,304.8,261.5,7.37,8.75,"NAN",14.52,"NAN",469.5948,154.8302
"2026-05-04 12:07:40",4358100,35051,8,9.09,216,13.25,50.95,308.5,267.5,7.411,9.09,"NAN",14.52,"NAN",459.3862,153.1287
"2026-05-04 12:07:45",4358101,35051,8,8.25,212.7,13.25,50.55,303.7,269,7.432,9.09,"NAN",14.52,"NAN",507.0262,134.413
"2026-05-04 12:07:50",4358102,35051,8,6.251,222,13.3,50.15,309.5,272.5,7.328,9.09,"NAN",14.5,"NAN",425.3576,141.2187
"2026-05-04 12:07:55",4358103,35051,8,7.585,214.3,13.3,49.95,308.6,265.7,7.293,9.09,"NAN",14.52,"NAN",442.3719,115.6973
"2026-05-04 12:08:00",4358104,35051,8,8.42,210.4,13.3,50.1,304.3,266.1,7.279,9.09,"NAN",14.5,"NAN",490.0119,183.7545
"2026-05-04 12:08:05",4358105,35051,8,8.75,211.7,13.3,50.3,306.5,265.2,7.335,9.09,"NAN",14.5,"NAN",466.1919,141.2187
"2026-05-04 12:08:10",4358106,35051,8,8.59,213.3,13.3,50.25,306.4,266.9,7.411,9.09,"NAN",14.5,"NAN",445.7747,190.5602
"2026-05-04 12:08:15",4358107,35051,8,7.752,212.9,13.3,49.75,303.2,269.7,7.439,9.09,"NAN",14.5,"NAN",479.8033,148.0244
"2026-05-04 12:08:20",4358108,35051,8,8.25,201.3,13.3,49.55,305.5,255.8,7.488,9.09,"NAN",14.5,"NAN",467.8998,149.728
"2026-05-04 12:08:25",4358109,35051,8,7.918,210.1,13.35,49.3,309,261.1,7.522,9.09,"NAN",14.5,"NAN",466.1984,151.4294
"2026-05-04 12:08:30",4358110,35051,8,7.918,219.1,13.3,49.15,306.5,272.6,7.585,9.09,"NAN",14.5,"NAN",459.3925,154.8323
"2026-05-04 12:08:35",4358111,35051,8,7.918,221,13.35,48.8,304.4,276.6,7.606,9.09,"NAN",14.5,"NAN",479.81,163.3396
"2026-05-04 12:08:40",4358112,35051,8,7.752,218.8,13.35,48.65,306.2,272.6,7.592,9.09,"NAN",14.5,"NAN",473.0042,168.4439
"2026-05-04 12:08:45",4358113,35051,8,6.085,205.8,13.35,48.8,307.1,258.7,7.578,9.09,"NAN",14.5,"NAN",469.6013,129.3105
"2026-05-04 12:08:50",4358114,35051,8,6.585,209.9,13.35,49.2,307.2,262.7,7.529,9.09,"NAN",14.5,"NAN",428.7664,161.6381
"2026-05-04 12:08:55",4358115,35051,8,5.751,210.9,13.3,50.1,308.3,262.6,7.432,9.09,"NAN",14.5,"NAN",438.9751,125.9076
"2026-05-04 12:09:00",4358116,35051,8,6.085,215.4,13.3,51.05,308.8,266.6,7.383,9.09,"NAN",14.49,"NAN",425.3635,107.1916
"2026-05-04 12:09:05",4358117,35051,8,6.251,216.2,13.25,51.9,308.3,267.9,7.321,9.09,"NAN",14.49,"NAN",442.378,98.68433
"2026-05-04 12:09:10",4358118,35051,8,6.418,217.1,13.25,52.7,307.1,270,7.293,9.09,"NAN",14.49,"NAN",454.2882,193.9657
"2026-05-04 12:09:15",4358119,35051,8,7.085,217.9,13.25,53.1,307.9,270,7.321,9.09,"NAN",14.49,"NAN",435.5722,180.3541
"2026-05-04 12:09:20",4358120,35051,8,7.085,212.6,13.2,52.95,306.9,265.7,7.349,9.09,"NAN",14.49,"NAN",452.5867,131.0119
"2026-05-04 12:09:25",4358121,35051,8,6.585,211.3,13.15,52.7,310.2,261.1,7.349,9.09,"NAN",14.49,"NAN",454.2882,193.9657
"2026-05-04 12:09:30",4358122,35051,8,6.918,196.1,13.15,52.4,307.4,248.7,7.376,9.09,"NAN",14.48,"NAN",457.6911,207.5774
"2026-05-04 12:09:35",4358123,35051,8,6.418,216.4,13.2,52.2,309.5,266.9,7.321,9.09,"NAN",14.49,"NAN",438.9751,253.5166
"2026-05-04 12:09:40",4358124,35051,8,7.085,206.2,13.15,52.1,307.2,259,7.238,8.75,"NAN",14.48,"NAN",476.4071,175.2498
"2026-05-04 12:09:45",4358125,35051,8,5.751,214.8,13.15,52.1,310,264.8,7.133,8.75,"NAN",14.47,"NAN",438.9751,107.1916
"2026-05-04 12:09:50",4358126,35051,8,5.584,211.3,13.15,52.2,309.7,261.6,7.106,8.75,"NAN",14.47,"NAN",421.9606,158.2352
"2026-05-04 12:09:55",4358127,35051,8,5.918,203.5,13.15,52.4,305.7,257.8,7.036,8.75,"NAN",14.47,"NAN",452.5867,176.9512
"2026-05-04 12:10:00",4358128,35051,8,5.918,205.1,13.1,52.6,311.1,254,6.932,8.75,"NAN",14.47,"NAN",428.7664,185.4585
"2026-05-04 12:10:05",4358129,35051,8,5.584,214.1,13.1,52.8,306.5,267.6,6.8,8.59,"NAN",14.47,"NAN",445.7809,95.28142
"2026-05-04 12:10:10",4358130,35051,8,5.751,210.7,13.1,52.9,307.2,263.5,6.682,8.25,"NAN",14.47,"NAN",452.584,158.2343
"2026-05-04 12:10:15",4358131,35051,8,6.585,215.1,13.1,52.95,310.4,264.7,6.633,8.25,"NAN",14.47,"NAN",442.3754,113.9967
"2026-05-04 12:10:20",4358132,35051,8,6.418,205.4,13.1,53.1,306.2,259.2,6.557,7.918,"NAN",14.45,"NAN",493.4187,182.0545
"2026-05-04 12:10:25",4358133,35051,8,6.418,221.1,13.1,53.15,309,272.1,6.494,7.918,"NAN",14.45,"NAN",438.9725,115.6982
"2026-05-04 12:10:30",4358134,35051,8,7.585,218.2,13.1,53.3,304.1,274.1,6.48,7.918,"NAN",14.45,"NAN",496.8216,96.9823
"2026-05-04 12:10:35",4358135,35051,8,8.25,209.7,13.1,53.4,306.4,263.3,6.494,8.25,"NAN",14.45,"NAN",476.4043,219.4863
"2026-05-04 12:10:40",4358136,35051,8,7.418,206.9,13.1,53.25,307.6,259.3,6.48,8.25,"NAN",14.45,"NAN",479.8072,222.8891
"2026-05-04 12:10:45",4358137,35051,8,6.418,210.1,13.1,52.85,306.9,263.2,6.494,8.25,"NAN",14.45,"NAN",462.7927,146.3242
"2026-05-04 12:10:50",4358138,35051,8,7.585,213.3,13.1,52.55,309,264.3,6.536,8.25,"NAN",14.45,"NAN",462.7927,149.7271
"2026-05-04 12:10:55",4358139,35051,8,7.585,214.9,13.1,52,306.5,268.4,6.612,8.25,"NAN",14.45,"NAN",459.3898,124.2054
"2026-05-04 12:11:00",4358140,35051,8,7.085,199.1,13.1,51.25,305.1,254,6.654,8.25,"NAN",14.44,"NAN",483.21,166.7415
"2026-05-04 12:11:05",4358141,35051,8,6.418,219.3,13.1,50.7,302.9,276.4,6.661,8.25,"NAN",14.44,"NAN",476.4043,124.2054
"2026-05-04 12:11:10",4358142,35051,8,5.418,219.5,13.1,50.75,301.8,277.7,6.619,8.25,"NAN",14.44,"NAN",466.1956,238.2021
"2026-05-04 12:11:15",4358143,35051,8,5.251,212,13.15,51.2,309.9,262.1,6.543,8.25,"NAN",14.45,"NAN",444.0768,200.7704
"2026-05-04 12:11:20",4358144,35051,8,6.585,208.2,13.2,51.95,311.3,256.9,6.522,8.25,"NAN",14.45,"NAN",445.7783,182.0545
"2026-05-04 12:11:25",4358145,35051,8,6.418,237.1,13.15,52.85,308.3,288.8,6.515,8.25,"NAN",14.45,"NAN",452.584,149.7271
"2026-05-04 12:11:30",4358146,35051,8,5.918,232.6,13.15,53.3,305,287.6,6.474,8.25,"NAN",14.45,"NAN",442.3754,103.7881
"2026-05-04 12:11:35",4358147,35051,8,7.251,211.5,13.1,53.65,303,268.5,6.508,8.25,"NAN",14.45,"NAN",520.6418,100.3852
"2026-05-04 12:11:40",4358148,35051,8,7.585,217.2,13.15,53.5,305.3,271.9,6.529,8.25,"NAN",14.47,"NAN",473.0014,209.2776
"2026-05-04 12:11:45",4358149,35051,8,7.418,218,13.15,52.75,301.6,276.4,6.599,8.25,"NAN",14.45,"NAN",501.9259,139.5184
"2026-05-04 12:11:50",4358150,35051,8,6.585,215.5,13.1,52.05,307.9,267.6,6.64,8.25,"NAN",14.45,"NAN",454.2855,149.7271
"2026-05-04 12:11:55",4358151,35051,8,7.085,218.7,13.15,51.45,307.1,271.6,6.689,8.25,"NAN",14.45,"NAN",473.0014,136.1155
"2026-05-04 12:12:00",4358152,35051,8,8.25,215.9,13.15,51,305.5,270.4,6.786,8.25,"NAN",14.47,"NAN",486.6024,171.8421
"2026-05-04 12:12:05",4358153,35051,8,8.25,210.6,13.2,50.6,300.8,269.8,6.897,8.25,"NAN",14.47,"NAN",527.4361,122.5013
"2026-05-04 12:12:10",4358154,35051,8,8.08,220.1,13.2,50.25,306.9,273.2,6.994,8.25,"NAN",14.47,"NAN",476.3939,148.0224
"2026-05-04 12:12:15",4358155,35051,8,6.751,213.2,13.2,49.95,304.8,268.4,7.001,8.25,"NAN",14.47,"NAN",490.0052,146.321
"2026-05-04 12:12:20",4358156,35051,8,6.751,217.3,13.2,49.95,305.7,271.6,7.015,8.25,"NAN",14.47,"NAN",466.1855,137.8139
"2026-05-04 12:12:25",4358157,35051,8,7.418,220.7,13.2,50.25,305.3,275.4,7.057,8.25,"NAN",14.47,"NAN",493.408,205.8702
"2026-05-04 12:12:30",4358158,35051,8,8.42,207.8,13.2,50.65,303.6,264.2,7.092,8.42,"NAN",14.47,"NAN",524.0333,149.7238
"2026-05-04 12:12:35",4358159,35051,8,6.085,219.5,13.2,50.95,307.6,271.9,7.001,8.42,"NAN",14.47,"NAN",466.1855,188.8562
"2026-05-04 12:12:40",4358160,35051,8,7.418,214.6,13.2,51.15,306.2,268.4,7.001,8.42,"NAN",14.47,"NAN",469.5883,132.7097
"2026-05-04 12:12:45",4358161,35051,8,7.585,212.9,13.2,51.15,302.9,270,7.05,8.42,"NAN",14.47,"NAN",510.4221,120.7999
"2026-05-04 12:12:50",4358162,35051,8,6.918,217.7,13.2,51.15,306.4,271.3,7.022,8.42,"NAN",14.47,"NAN",476.3939,154.828
"2026-05-04 12:12:55",4358163,35051,8,7.085,204.1,13.2,51.15,307.4,256.7,7.001,8.42,"NAN",14.47,"NAN",486.6024,161.6337
"2026-05-04 12:13:00",4358164,35051,8,6.751,213.5,13.2,51.15,307.9,265.6,6.988,8.42,"NAN",14.47,"NAN",462.7827,227.9885
"2026-05-04 12:13:05",4358165,35051,8,7.085,216.4,13.2,51.15,304.6,271.8,7.015,8.42,"NAN",14.47,"NAN",486.6024,161.6337
"2026-05-04 12:13:10",4358166,35051,8,7.251,217.5,13.2,51,304.3,273.2,7.092,8.42,"NAN",14.47,"NAN",513.8249,132.7097
"2026-05-04 12:13:15",4358167,35051,8,6.751,216.2,13.2,50.95,304.3,271.9,7.154,8.42,"NAN",14.47,"NAN",488.3038,124.2027
"2026-05-04 12:13:20",4358168,35051,8,6.585,211.3,13.2,50.9,306.7,264.6,7.154,8.42,"NAN",14.47,"NAN",469.5883,173.5435
"2026-05-04 12:13:25",4358169,35051,8,6.085,220.9,13.2,50.85,308.8,272.1,7.14,8.42,"NAN",14.47,"NAN",455.977,202.4674
"2026-05-04 12:13:30",4358170,35051,8,6.418,218.8,13.2,51,307.6,271.2,7.161,8.42,"NAN",14.47,"NAN",462.7827,139.5154
"2026-05-04 12:13:35",4358171,35051,8,6.585,215.9,13.15,51.15,307.1,268.8,7.133,8.42,"NAN",14.47,"NAN",469.5883,105.4872
"2026-05-04 12:13:40",4358172,35051,8,8.59,225.8,13.15,51.35,304.6,281.2,7.175,8.59,"NAN",14.47,"NAN",491.7066,159.9322
"2026-05-04 12:13:45",4358173,35051,8,8.92,217.2,13.15,51.5,307.6,269.6,7.238,8.92,"NAN",14.47,"NAN",513.816,197.3598
"2026-05-04 12:13:50",4358174,35051,8,9.09,199.8,13.2,51.3,303.4,256.4,7.342,9.09,"NAN",14.47,"NAN",522.3229,107.1868
"2026-05-04 12:13:55",4358175,35051,8,8.92,217.8,13.2,50.9,304.4,273.4,7.418,9.09,"NAN",14.47,"NAN",507.0105,100.3813
"2026-05-04 12:14:00",4358176,35051,8,8.75,209.3,13.2,50.55,303.6,265.7,7.439,9.09,"NAN",14.48,"NAN",551.2463,185.4501
"2026-05-04 12:14:05",4358177,35051,8,9.09,215.9,13.2,50.15,305.7,270.2,7.474,9.09,"NAN",14.49,"NAN",520.6215,93.57576
"2026-05-04 12:14:10",4358178,35051,8,8.25,222.9,13.25,49.65,306,276.9,7.481,9.09,"NAN",14.48,"NAN",489.9967,263.7135
"2026-05-04 12:14:15",4358179,35051,8,9.09,217.4,13.3,49.55,301.3,276.1,7.578,9.09,"NAN",14.49,"NAN",561.4545,170.1377
"2026-05-04 12:14:20",4358180,35051,8,7.918,210.5,13.3,49.4,304.6,265.9,7.627,9.09,"NAN",14.49,"NAN",541.038,209.2694
"2026-05-04 12:14:25",4358181,35051,8,6.751,211.9,13.3,49.25,305.3,266.6,7.599,9.09,"NAN",14.49,"NAN",486.5939,210.9708
"2026-05-04 12:14:30",4358182,35051,8,8.75,216.8,13.35,49.55,302.9,273.9,7.613,9.09,"NAN",14.49,"NAN",503.6077,197.3598
"2026-05-04 12:14:35",4358183,35051,8,7.918,215.4,13.3,49.95,308.8,266.6,7.689,9.09,"NAN",14.49,"NAN",472.9829,125.9019
"2026-05-04 12:14:40",4358184,35051,8,8.25,214.5,13.3,50.25,301.3,273.2,7.724,9.09,"NAN",14.49,"NAN",561.4545,102.0826
"2026-05-04 12:14:45",4358185,35051,8,7.918,219.8,13.3,50.5,313.4,266.4,7.738,9.09,"NAN",14.5,"NAN",515.5173,131.0061
"2026-05-04 12:14:50",4358186,35051,8,7.585,211.6,13.35,50.6,308.1,263.5,7.765,9.09,"NAN",14.49,"NAN",489.9967,176.9433
"2026-05-04 12:14:55",4358187,35051,8,8.59,211.4,13.3,50.15,305.1,266.3,7.828,9.09,"NAN",14.5,"NAN",524.0242,182.0474
"2026-05-04 12:15:00",4358188,35051,8,7.585,197.8,13.3,49.75,305.3,252.5,7.863,9.09,"NAN",14.5,"NAN",544.4408,182.0474
"2026-05-04 12:15:05",4358189,35051,8,7.752,214.3,13.3,49.25,306.9,267.4,7.89,9.09,"NAN",14.5,"NAN",500.205,173.5405
"2026-05-04 12:15:10",4358190,35051,8,6.751,213.1,13.3,49.15,313.2,259.9,7.87,9.09,"NAN",14.52,"NAN",478.087,159.9295
"2026-05-04 12:15:15",4358191,35051,8,6.918,216.6,13.3,49.45,309.2,267.4,7.877,9.09,"NAN",14.5,"NAN",493.3994,144.6171
"2026-05-04 12:15:20",4358192,35051,8,6.918,205.5,13.3,49.85,305.1,260.4,7.89,9.09,"NAN",14.52,"NAN",510.4132,158.2281
"2026-05-04 12:15:25",4358193,35051,8,7.251,208.1,13.3,50.2,308.3,259.8,7.939,9.09,"NAN",14.5,"NAN",500.205,131.0061
"2026-05-04 12:15:30",4358194,35051,8,7.918,209.3,13.3,50.15,309,260.3,8,9.09,"NAN",14.5,"NAN",503.6077,190.5543
"2026-05-04 12:15:35",4358195,35051,8,8.08,219.9,13.3,49.95,309,270.9,8.06,9.09,"NAN",14.51,"NAN",496.7953,170.1354
"2026-05-04 12:15:40",4358196,35051,8,7.251,208,13.3,49.8,306.9,261.1,8.01,9.09,"NAN",14.51,"NAN",515.5101,238.1895
"2026-05-04 12:15:45",4358197,35051,8,7.085,217.8,13.3,49.75,309.7,268.1,7.932,9.09,"NAN",14.5,"NAN",483.1844,190.5516
"2026-05-04 12:15:50",4358198,35051,8,7.418,217.5,13.3,49.95,307.6,269.9,7.863,9.09,"NAN",14.51,"NAN",517.2115,163.33
"2026-05-04 12:15:55",4358199,35051,8,7.585,217.4,13.25,50.15,307.9,269.5,7.807,9.09,"NAN",14.51,"NAN",507.0034,142.9137
"2026-05-04 12:16:00",4358200,35051,8,6.918,213.3,13.3,50.1,303.6,269.7,7.731,9.09,"NAN",14.51,"NAN",520.6142,188.8503
"2026-05-04 12:16:05",4358201,35051,8,6.418,209.2,13.3,50.25,305.5,263.7,7.62,9.09,"NAN",14.51,"NAN",524.0169,151.4205
"2026-05-04 12:16:10",4358202,35051,8,6.585,215,13.25,50.6,308.1,266.9,7.55,9.09,"NAN",14.51,"NAN",493.3926,139.511
"2026-05-04 12:16:15",4358203,35051,8,6.418,217.8,13.25,51.1,307.6,270.2,7.439,8.75,"NAN",14.51,"NAN",500.198,176.9408
"2026-05-04 12:16:20",4358204,35051,8,6.085,216.1,13.25,51.25,309.7,266.4,7.363,8.75,"NAN",14.5,"NAN",493.3926,148.0178
"2026-05-04 12:16:25",4358205,35051,8,7.085,208.6,13.2,50.9,311.4,257.2,7.376,8.75,"NAN",14.5,"NAN",507.0034,275.6193
"2026-05-04 12:16:30",4358206,35051,8,7.752,216.4,13.25,50.45,307.6,268.8,7.335,8.59,"NAN",14.5,"NAN",513.8088,134.4069
"2026-05-04 12:16:35",4358207,35051,8,7.752,214.4,13.25,50.1,303.4,271,7.328,8.59,"NAN",14.5,"NAN",544.4332,173.5381
"2026-05-04 12:16:40",4358208,35051,8,7.918,221.2,13.25,49.9,304.6,276.6,7.314,8.59,"NAN",14.51,"NAN",544.4332,163.33
"2026-05-04 12:16:45",4358209,35051,8,8.25,214.5,13.25,49.85,306.4,268.1,7.328,8.59,"NAN",14.51,"NAN",507.0034,151.4205
"2026-05-04 12:16:50",4358210,35051,8,7.585,210.9,13.25,49.7,305.7,265.2,7.328,8.59,"NAN",14.51,"NAN",517.2115,192.253
"2026-05-04 12:16:55",4358211,35051,8,8.59,204.5,13.25,49.4,309.2,255.3,7.328,8.59,"NAN",14.51,"NAN",507.0034,200.7597
"2026-05-04 12:17:00",4358212,35051,8,7.418,222.1,13.25,49.1,307.1,275,7.321,8.59,"NAN",14.51,"NAN",500.198,156.5245
"2026-05-04 12:17:05",4358213,35051,8,8.08,222.8,13.3,49,305.3,277.5,7.335,8.59,"NAN",14.51,"NAN",544.4332,178.6421
"2026-05-04 12:17:10",4358214,35051,8,6.918,216.6,13.3,49.1,310,266.6,7.342,8.59,"NAN",14.51,"NAN",486.5872,153.1218
"2026-05-04 12:17:15",4358215,35051,8,5.918,211.9,13.3,49.1,297.1,274.8,7.3,8.59,"NAN",14.51,"NAN",520.6142,108.8866
"2026-05-04 12:17:20",4358216,35051,8,6.585,222.9,13.3,49.6,308.5,274.4,7.286,8.59,"NAN",14.51,"NAN",496.8066,248.4033
"2026-05-04 12:17:25",4358217,35051,8,6.918,217.9,13.3,50.1,308.5,269.4,7.272,8.59,"NAN",14.51,"NAN",503.6122,159.9309
"2026-05-04 12:17:30",4358218,35051,8,7.085,207.2,13.25,50.45,304.8,262.4,7.238,8.59,"NAN",14.51,"NAN",524.0289,207.5699
"2026-05-04 12:17:35",4358219,35051,8,6.918,218.7,13.25,50.5,310.6,268.1,7.189,8.59,"NAN",14.51,"NAN",486.5983,195.6601
"2026-05-04 12:17:40",4358220,35051,8,7.918,210.7,13.25,50.3,308.1,262.6,7.217,8.59,"NAN",14.51,"NAN",520.6261,214.3755
"2026-05-04 12:17:45",4358221,35051,8,6.418,214.8,13.25,50.1,306.4,268.4,7.189,8.59,"NAN",14.51,"NAN",507.015,178.6462
"2026-05-04 12:17:50",4358222,35051,8,7.418,206.4,13.25,50.1,309.9,256.5,7.189,8.59,"NAN",14.51,"NAN",493.4038,192.2574
"2026-05-04 12:17:55",4358223,35051,8,6.585,220.3,13.25,50.3,311.3,269,7.147,8.59,"NAN",14.51,"NAN",500.2094,142.917
"2026-05-04 12:18:00",4358224,35051,8,7.251,209.2,13.25,50.4,307.1,262.1,7.161,8.59,"NAN",14.51,"NAN",524.0289,175.2434
"2026-05-04 12:18:05",4358225,35051,8,6.918,211.6,13.2,50.4,309.5,262.1,7.182,8.59,"NAN",14.51,"NAN",524.0289,170.1393
"2026-05-04 12:18:10",4358226,35051,8,7.251,227.8,13.2,50.45,305.7,282.1,7.21,8.59,"NAN",14.51,"NAN",529.1331,171.8407
"2026-05-04 12:18:15",4358227,35051,8,7.085,216.3,13.2,50.55,310.2,266.1,7.238,8.59,"NAN",14.51,"NAN",490.001,168.4379
"2026-05-04 12:18:20",4358228,35051,8,6.418,211.4,13.25,50.75,305.7,265.7,7.251,8.59,"NAN",14.51,"NAN",530.8345,192.2574
"2026-05-04 12:18:25",4358229,35051,8,6.251,220.5,13.2,51.4,309.5,271,7.217,8.59,"NAN",14.51,"NAN",495.1052,216.0769
"2026-05-04 12:18:30",4358230,35051,8,8.08,209,13.2,51.85,307.8,261.2,7.231,8.59,"NAN",14.53,"NAN",525.7303,245.0005
"2026-05-04 12:18:35",4358231,35051,8,8.42,207.8,13.2,51.95,309,258.8,7.258,8.59,"NAN",14.53,"NAN",517.2233,156.5281
"2026-05-04 12:18:40",4358232,35051,8,7.418,216.1,13.25,51.6,309,267.1,7.238,8.59,"NAN",14.51,"NAN",518.9247,217.7782
"2026-05-04 12:18:45",4358233,35051,8,7.418,216.9,13.2,51.15,309.3,267.6,7.203,8.59,"NAN",14.51,"NAN",559.7581,180.3476
"2026-05-04 12:18:50",4358234,35051,8,6.751,215.7,13.2,50.75,309.9,265.8,7.168,8.59,"NAN",14.51,"NAN",510.4178,182.049
"2026-05-04 12:18:55",4358235,35051,8,7.085,214.9,13.2,50.7,307.8,267.1,7.106,8.42,"NAN",14.51,"NAN",558.0568,142.917
"2026-05-04 12:19:00",4358236,35051,8,8.08,213.4,13.2,50.75,307.1,266.3,7.133,8.42,"NAN",14.51,"NAN",524.0289,185.4518
"2026-05-04 12:19:05",4358237,35051,8,7.585,214.2,13.2,50.85,309.9,264.3,7.113,8.42,"NAN",14.51,"NAN",535.9387,229.688
"2026-05-04 12:19:10",4358238,35051,8,7.251,217.5,13.2,50.9,307.8,269.7,7.126,8.42,"NAN",14.51,"NAN",554.6642,178.6495
"2026-05-04 12:19:15",4358239,35051,8,7.418,212.7,13.2,50.9,309.2,263.5,7.189,8.42,"NAN",14.51,"NAN",537.65,134.4125
"2026-05-04 12:19:20",4358240,35051,8,7.752,218.3,13.2,50.8,306.2,272.1,7.238,8.42,"NAN",14.51,"NAN",530.8442,102.0854
"2026-05-04 12:19:25",4358241,35051,8,7.085,215,13.2,50.85,303.9,271.1,7.245,8.42,"NAN",14.51,"NAN",554.6642,134.4125
"2026-05-04 12:19:30",4358242,35051,8,6.918,221,13.2,51.05,309.3,271.7,7.238,8.42,"NAN",14.51,"NAN",520.6357,129.3082
"2026-05-04 12:19:35",4358243,35051,8,6.418,224.2,13.2,51.15,310.2,274,7.217,8.42,"NAN",14.51,"NAN",503.6215,180.3509
"2026-05-04 12:19:40",4358244,35051,8,7.085,213.8,13.2,51.25,303.6,270.2,7.182,8.42,"NAN",14.51,"NAN",554.6642,132.7111
"2026-05-04 12:19:45",4358245,35051,8,7.251,220.3,13.2,51.5,308.5,271.8,7.217,8.42,"NAN",14.51,"NAN",517.2328,148.0239
"2026-05-04 12:19:50",4358246,35051,8,6.751,214.6,13.15,51.85,305.5,269.1,7.189,8.42,"NAN",14.51,"NAN",561.4699,149.7253
"2026-05-04 12:19:55",4358247,35051,8,6.585,214.6,13.15,52.1,304.8,269.8,7.189,8.42,"NAN",14.51,"NAN",544.4556,205.8723
"2026-05-04 12:20:00",4358248,35051,8,8.42,218.3,13.15,52.45,308.1,270.2,7.238,8.42,"NAN",14.51,"NAN",547.8585,192.2609
"2026-05-04 12:20:05",4358249,35051,8,6.751,213.1,13.15,52.6,308.6,264.5,7.231,8.42,"NAN",14.51,"NAN",541.0528,182.0524
"2026-05-04 12:20:10",4358250,35051,8,6.751,218.8,13.1,52.45,304.8,274,7.21,8.42,"NAN",14.51,"NAN",524.0386,216.0808
"2026-05-04 12:20:15",4358251,35051,8,6.251,199.4,13.1,52.3,307.6,251.8,7.175,8.42,"NAN",14.51,"NAN",541.0528,287.5406
"2026-05-04 12:20:20",4358252,35051,8,7.418,210.9,13.1,52.45,306.4,264.5,7.217,8.42,"NAN",14.51,"NAN",534.2471,178.6495
"2026-05-04 12:20:25",4358253,35051,8,7.251,201.6,13.15,52.5,309.5,252.1,7.258,8.42,"NAN",14.51,"NAN",537.65,282.4364
"2026-05-04 12:20:30",4358254,35051,8,7.752,209.9,13.1,51.9,305.7,264.2,7.245,8.42,"NAN",14.51,"NAN",549.5599,103.7869
"2026-05-04 12:20:35",4358255,35051,8,8.25,208.6,13.1,51.4,306,262.6,7.238,8.42,"NAN",14.51,"NAN",554.6642,134.4125
"2026-05-04 12:20:40",4358256,35051,8,6.918,206.9,13.1,50.9,306.5,260.4,7.217,8.42,"NAN",14.51,"NAN",551.2614,161.6353
"2026-05-04 12:20:45",4358257,35051,8,7.085,205.9,13.15,50.55,310.6,255.3,7.203,8.42,"NAN",14.51,"NAN",486.6072,141.2182
"2026-05-04 12:20:50",4358258,35051,8,7.752,206.4,13.15,50.35,306.7,259.7,7.245,8.42,"NAN",14.51,"NAN",571.6784,175.2467
"2026-05-04 12:20:55",4358259,35051,8,8.08,213.3,13.2,50.5,308.5,264.8,7.286,8.42,"NAN",14.51,"NAN",546.157,241.6022
"2026-05-04 12:21:00",4358260,35051,8,7.752,214.9,13.2,50.5,307.4,267.5,7.272,8.42,"NAN",14.51,"NAN",544.4451,258.6114
"2026-05-04 12:21:05",4358261,35051,8,6.085,220.3,13.2,50.5,307.2,273.1,7.21,8.42,"NAN",14.51,"NAN",527.4312,335.174
"2026-05-04 12:21:10",4358262,35051,8,7.085,204.9,13.2,50.55,307.8,257.1,7.203,8.42,"NAN",14.51,"NAN",534.2368,170.1391
"2026-05-04 12:21:15",4358263,35051,8,6.085,210.4,13.2,50.4,309.5,260.9,7.147,8.42,"NAN",14.51,"NAN",493.4034,148.021
"2026-05-04 12:21:20",4358264,35051,8,6.251,207.4,13.2,50.5,313,254.4,7.085,8.42,"NAN",14.51,"NAN",500.2089,258.6114
"2026-05-04 12:21:25",4358265,35051,8,9.42,205.5,13.2,50.75,308.5,257,7.182,9.42,"NAN",14.51,"NAN",547.8478,180.3474
"2026-05-04 12:21:30",4358266,35051,8,7.752,215.1,13.2,50.8,307.8,267.3,7.217,9.42,"NAN",14.51,"NAN",547.8478,115.6946
"2026-05-04 12:21:35",4358267,35051,8,7.752,215.5,13.2,50.4,305,270.5,7.272,9.42,"NAN",14.51,"NAN",568.2645,176.9447
"2026-05-04 12:21:40",4358268,35051,8,7.251,206.9,13.2,50.15,303.4,263.5,7.279,9.42,"NAN",14.51,"NAN",558.0562,154.8266
"2026-05-04 12:21:45",4358269,35051,8,5.918,215.8,13.25,50.2,307.4,268.4,7.224,9.42,"NAN",14.51,"NAN",527.4312,253.5072
"2026-05-04 12:21:50",4358270,35051,8,5.418,215.6,13.3,50.65,305.8,269.8,7.168,9.42,"NAN",14.51,"NAN",520.6256,185.4516
"2026-05-04 12:21:55",4358271,35051,8,5.251,207.3,13.25,51.6,305.3,262,7.113,9.42,"NAN",14.53,"NAN",534.2368,144.6182
"2026-05-04 12:22:00",4358272,35051,8,7.918,210.5,13.2,52.2,309,261.5,7.092,9.42,"NAN",14.53,"NAN",534.2368,210.9725
"2026-05-04 12:22:05",4358273,35051,8,6.918,213.2,13.2,52.3,309.7,263.5,7.099,9.42,"NAN",14.53,"NAN",524.0284,209.2711
"2026-05-04 12:22:10",4358274,35051,8,7.752,212.1,13.25,52.25,309.7,262.4,7.14,9.42,"NAN",14.53,"NAN",513.8201,251.8058
"2026-05-04 12:22:15",4358275,35051,8,7.251,217.4,13.2,51.75,308.3,269.1,7.182,9.42,"NAN",14.53,"NAN",537.6395,146.3196
"2026-05-04 12:22:20",4358276,35051,8,7.418,217.3,13.2,51.2,307.1,270.2,7.182,9.42,"NAN",14.53,"NAN",537.6395,207.5697
"2026-05-04 12:22:25",4358277,35051,8,6.585,218.7,13.2,50.65,308.5,270.2,7.154,9.42,"NAN",14.54,"NAN",524.0284,258.6114
"2026-05-04 12:22:30",4358278,35051,8,6.251,201.8,13.25,50.35,305.3,256.5,7.092,9.42,"NAN",14.54,"NAN",564.8618,146.3196
"2026-05-04 12:22:35",4358279,35051,8,5.751,220.8,13.25,50.7,306.9,273.9,6.988,9.42,"NAN",14.54,"NAN",510.4173,125.9029
"2026-05-04 12:22:40",4358280,35051,8,5.418,216,13.25,51.3,309.7,266.3,6.925,9.42,"NAN",14.54,"NAN",513.8201,219.4794
"2026-05-04 12:22:45",4358281,35051,8,5.918,210.4,13.2,52.15,310.4,260,6.876,9.42,"NAN",14.54,"NAN",518.925,289.2369
"2026-05-04 12:22:50",4358282,35051,8,5.251,207.1,13.2,52.9,309.9,257.2,6.772,9.42,"NAN",14.54,"NAN",541.0431,234.7923
"2026-05-04 12:22:55",4358283,35051,8,7.085,214.3,13.15,53.65,306.7,267.6,6.731,9.42,"NAN",14.54,"NAN",539.3417,200.7644
"2026-05-04 12:23:00",4358284,35051,8,6.418,216.4,13.15,53.55,307.4,269,6.675,9.42,"NAN",14.54,"NAN",520.6263,270.5215
"2026-05-04 12:23:05",4358285,35051,8,6.418,217.2,13.1,53.2,308.8,268.4,6.689,9.42,"NAN",14.54,"NAN",520.6263,222.8825
"2026-05-04 12:23:10",4358286,35051,8,6.085,210.6,13.1,52.85,308.5,262.1,6.647,9.42,"NAN",14.54,"NAN",537.6403,161.6324
"2026-05-04 12:23:15",4358287,35051,8,5.751,212.1,13.15,52.5,310.4,261.7,6.633,9.42,"NAN",14.54,"NAN",513.8208,131.0073
"2026-05-04 12:23:20",4358288,35051,8,5.918,216.7,13.1,52.3,308.3,268.4,6.619,9.42,"NAN",14.54,"NAN",554.6542,214.3756
"2026-05-04 12:23:25",4358289,35051,8,6.918,206.6,13.1,52.35,307.1,259.5,6.515,7.918,"NAN",14.54,"NAN",558.057,117.3961
"2026-05-04 12:23:30",4358290,35051,8,7.251,209,13.1,52.15,305.3,263.7,6.494,7.918,"NAN",14.54,"NAN",563.1612,153.1254
"2026-05-04 12:23:35",4358291,35051,8,7.418,211.4,13.15,51.8,307.1,264.3,6.48,7.918,"NAN",14.54,"NAN",563.1612,248.4034
"2026-05-04 12:23:40",4358292,35051,8,7.085,215.6,13.15,51.55,301.6,274,6.474,7.918,"NAN",14.54,"NAN",571.6682,153.1254
"2026-05-04 12:23:45",4358293,35051,8,8.08,208.3,13.15,51.45,305.5,262.8,6.564,8.08,"NAN",14.54,"NAN",566.564,171.8407
"2026-05-04 12:23:50",4358294,35051,8,7.418,206.1,13.15,51.1,302.7,263.4,6.647,8.08,"NAN",14.55,"NAN",568.2654,187.1533
"2026-05-04 12:23:55",4358295,35051,8,8.08,211.6,13.2,50.65,306.4,265.2,6.765,8.08,"NAN",14.55,"NAN",566.564,207.57
"2026-05-04 12:24:00",4358296,35051,8,8.25,208.6,13.2,50,309.9,258.7,6.779,8.25,"NAN",14.55,"NAN",568.2654,170.1393
"2026-05-04 12:24:05",4358297,35051,8,8.59,215.7,13.2,49.75,302.9,272.8,6.849,8.59,"NAN",14.55,"NAN",588.6821,190.5561
"2026-05-04 12:24:10",4358298,35051,8,8.08,216.1,13.25,49.3,306.2,269.9,6.862,8.59,"NAN",14.56,"NAN",571.6682,241.5979
"2026-05-04 12:24:15",4358299,35051,8,7.918,209.1,13.3,49.2,307.4,261.7,6.89,8.59,"NAN",14.56,"NAN",575.071,212.6742
"2026-05-04 12:24:20",4358300,35051,8,7.918,208.2,13.3,49.25,308.5,259.7,6.911,8.59,"NAN",14.56,"NAN",547.8487,265.4174
"2026-05-04 12:24:25",4358301,35051,8,6.918,208.8,13.3,49.35,306.4,262.4,6.925,8.59,"NAN",14.56,"NAN",564.8626,250.1048
"2026-05-04 12:24:30",4358302,35051,8,6.918,217.2,13.3,49.8,307.4,269.8,6.953,8.59,"NAN",14.56,"NAN",558.057,185.4519
"2026-05-04 12:24:35",4358303,35051,8,7.085,207.1,13.3,50.1,307.4,259.7,7.008,8.59,"NAN",14.56,"NAN",558.0483,163.3312
"2026-05-04 12:24:40",4358304,35051,8,7.418,210.7,13.3,50.5,305.8,264.9,7.092,8.59,"NAN",14.56,"NAN",571.6592,188.8517
"2026-05-04 12:24:45",4358305,35051,8,7.085,213.3,13.3,50.4,306.7,266.6,7.14,8.59,"NAN",14.58,"NAN",546.1387,195.6572
"2026-05-04 12:24:50",4358306,35051,8,7.585,206.5,13.3,50.4,307.2,259.3,7.238,8.59,"NAN",14.58,"NAN",583.5688,182.0462
"2026-05-04 12:24:55",4358307,35051,8,7.752,220.1,13.3,50.35,304.8,275.3,7.265,8.59,"NAN",14.59,"NAN",575.062,207.5667
"2026-05-04 12:25:00",4358308,35051,8,6.918,209.2,13.3,50.5,305.7,263.5,7.286,8.59,"NAN",14.59,"NAN",551.2428,205.8654
"2026-05-04 12:25:05",4358309,35051,8,8.08,211.9,13.3,50.5,306.2,265.7,7.356,8.59,"NAN",14.59,"NAN",578.4647,195.6572
"2026-05-04 12:25:10",4358310,35051,8,6.751,215.3,13.25,50.35,312.8,262.5,7.383,8.59,"NAN",14.59,"NAN",524.0209,212.6708
"2026-05-04 12:25:15",4358311,35051,8,6.585,211.1,13.3,50,305.5,265.6,7.418,8.59,"NAN",14.59,"NAN",585.2701,142.9148
"2026-05-04 12:25:20",4358312,35051,8,7.251,212.8,13.3,50,306,266.8,7.474,8.59,"NAN",14.59,"NAN",558.0483,226.2818
"2026-05-04 12:25:25",4358313,35051,8,6.251,213.4,13.3,49.9,303.4,270,7.446,8.59,"NAN",14.59,"NAN",578.4647,216.0736
"2026-05-04 12:25:30",4358314,35051,8,7.251,225.4,13.3,49.95,307.6,277.8,7.446,8.59,"NAN",14.59,"NAN",561.451,253.5036
"2026-05-04 12:25:35",4358315,35051,8,6.418,215.5,13.3,50.25,304.4,271.1,7.404,8.59,"NAN",14.59,"NAN",551.2428,171.838
"2026-05-04 12:25:40",4358316,35051,8,7.085,221.3,13.3,50.65,303.4,277.9,7.404,8.59,"NAN",14.59,"NAN",588.6729,158.2271
"2026-05-04 12:25:45",4358317,35051,8,6.251,222.1,13.25,51.35,305.7,276.4,7.328,8.59,"NAN",14.59,"NAN",575.062,144.6162
"2026-05-04 12:25:50",4358318,35051,8,6.585,215.2,13.3,51.7,307.1,268.1,7.293,8.59,"NAN",14.6,"NAN",585.2701,365.7938
"2026-05-04 12:25:55",4358319,35051,8,6.251,215,13.25,51.95,305.3,269.7,7.217,8.59,"NAN",14.6,"NAN",583.5688,234.7886
"2026-05-04 12:26:00",4358320,35051,8,7.085,216.6,13.3,51.95,308.3,268.3,7.168,8.59,"NAN",14.6,"NAN",578.4647,229.6845
"2026-05-04 12:26:05",4358321,35051,8,6.918,214.5,13.25,51.55,307.6,266.9,7.099,8.08,"NAN",14.61,"NAN",554.6455,231.3859
"2026-05-04 12:26:10",4358322,35051,8,6.918,212.9,13.25,51.25,307.1,265.8,7.05,8.08,"NAN",14.61,"NAN",568.2565,178.6435
"2026-05-04 12:26:15",4358323,35051,8,7.251,213.5,13.25,51,308.1,265.4,7.022,8.08,"NAN",14.61,"NAN",561.451,148.0189
"2026-05-04 12:26:20",4358324,35051,8,6.418,211.5,13.25,50.9,307.8,263.7,6.96,8.08,"NAN",14.61,"NAN",571.6714,182.0501
"2026-05-04 12:26:25",4358325,35051,8,6.585,213.5,13.25,50.65,306.2,267.3,6.946,8.08,"NAN",14.61,"NAN",571.6714,205.8698
"2026-05-04 12:26:30",4358326,35051,8,5.751,209.8,13.3,50.7,310.7,259.1,6.897,8.08,"NAN",14.61,"NAN",571.6714,299.4469
"2026-05-04 12:26:35",4358327,35051,8,7.085,213.2,13.3,50.75,305.3,267.9,6.897,8.08,"NAN",14.61,"NAN",563.1644,313.0581
"2026-05-04 12:26:40",4358328,35051,8,7.418,228.3,13.3,50.9,306.2,282.1,6.897,8.08,"NAN",14.64,"NAN",592.0882,270.5231
"2026-05-04 12:26:45",4358329,35051,8,7.585,219.2,13.3,50.95,303,276.2,6.918,8.08,"NAN",14.64,"NAN",615.9078,210.974
"2026-05-04 12:26:50",4358330,35051,8,8.25,215.2,13.3,50.65,303.6,271.6,6.946,8.25,"NAN",14.64,"NAN",639.7275,219.481
"2026-05-04 12:26:55",4358331,35051,8,6.418,211.6,13.3,50.2,308.8,262.8,6.89,8.25,"NAN",14.64,"NAN",578.477,251.8076
"2026-05-04 12:27:00",4358332,35051,8,6.585,201.5,13.35,50.15,306,255.5,6.876,8.25,"NAN",14.64,"NAN",571.6714,197.3627
"2026-05-04 12:27:05",4358333,35051,8,5.918,201.5,13.35,50.45,307.8,253.7,6.786,8.25,"NAN",14.64,"NAN",578.477,214.3768
"2026-05-04 12:27:10",4358334,35051,8,6.085,202.9,13.35,50.95,307.1,255.8,6.758,8.25,"NAN",14.64,"NAN",581.8798,263.7174
"2026-05-04 12:27:15",4358335,35051,8,6.251,214.2,13.3,51.25,308.6,265.6,6.744,8.25,"NAN",14.65,"NAN",571.6714,224.5852
"2026-05-04 12:27:20",4358336,35051,8,6.751,206.3,13.3,51.15,308.5,257.8,6.724,8.25,"NAN",14.65,"NAN",552.9559,154.8277
"2026-05-04 12:27:25",4358337,35051,8,6.585,212.8,13.35,51.15,306.9,265.9,6.737,8.25,"NAN",14.65,"NAN",592.0882,209.2726
"2026-05-04 12:27:30",4358338,35051,8,5.751,208.7,13.3,51.05,309,259.7,6.675,8.25,"NAN",14.65,"NAN",575.0742,245.002
"2026-05-04 12:27:35",4358339,35051,8,6.751,213.7,13.3,51.45,308.5,265.2,6.689,8.25,"NAN",14.65,"NAN",561.463,200.7655
"2026-05-04 12:27:40",4358340,35051,8,6.251,215.8,13.3,51.9,306.7,269.1,6.654,8.25,"NAN",14.65,"NAN",575.0742,170.1403
"2026-05-04 12:27:45",4358341,35051,8,6.418,205.4,13.3,52.2,309.9,255.5,6.661,8.25,"NAN",14.66,"NAN",569.97,188.8557
"2026-05-04 12:27:50",4358342,35051,8,5.418,218.6,13.3,52.6,309.5,269.1,6.612,8.25,"NAN",14.66,"NAN",554.6573,136.1122
"2026-05-04 12:27:55",4358343,35051,8,5.584,214.9,13.3,52.9,308.3,266.6,6.585,8.25,"NAN",14.66,"NAN",563.1644,307.9539
"2026-05-04 12:28:00",4358344,35051,8,5.751,217.3,13.25,53.25,309.2,268.1,6.529,8.25,"NAN",14.66,"NAN",561.463,251.8076
"2026-05-04 12:28:05",4358345,35051,8,5.751,218.8,13.3,53.65,310,268.8,6.48,8.25,"NAN",14.66,"NAN",578.477,239.8978
"2026-05-04 12:28:10",4358346,35051,8,5.584,210.9,13.25,54,308.1,262.8,6.425,8.25,"NAN",14.66,"NAN",595.481,263.713
"2026-05-04 12:28:15",4358347,35051,8,5.751,209.9,13.25,54.05,308.8,261.1,6.362,8.25,"NAN",14.66,"NAN",561.4535,199.0608
"2026-05-04 12:28:20",4358348,35051,8,6.085,208.7,13.2,53.9,307.1,261.6,6.348,8.25,"NAN",14.66,"NAN",602.2864,221.1786
"2026-05-04 12:28:25",4358349,35051,8,6.918,204.5,13.2,53.6,313,251.5,6.362,8.25,"NAN",14.67,"NAN",571.6617,263.713
"2026-05-04 12:28:30",4358350,35051,8,7.418,208.3,13.2,53.25,305.7,262.6,6.432,8.25,"NAN",14.67,"NAN",595.481,212.6718
"2026-05-04 12:28:35",4358351,35051,8,7.585,216.1,13.2,53,308.5,267.6,6.453,8.25,"NAN",14.69,"NAN",592.0782,190.5539
"2026-05-04 12:28:40",4358352,35051,8,7.418,207.3,13.2,52.85,306,261.3,6.453,8.25,"NAN",14.67,"NAN",612.4947,187.1512
"2026-05-04 12:28:45",4358353,35051,8,6.751,204.6,13.2,52.7,304.8,259.8,6.418,8.25,"NAN",14.67,"NAN",609.092,192.2553
"2026-05-04 12:28:50",4358354,35051,8,6.918,213.1,13.25,52.7,306.7,266.4,6.362,7.585,"NAN",14.67,"NAN",595.481,195.658
"2026-05-04 12:28:55",4358355,35051,8,7.418,204.5,13.2,53.1,308.1,256.4,6.404,7.585,"NAN",14.66,"NAN",612.4947,136.1099
"2026-05-04 12:29:00",4358356,35051,8,7.418,205.3,13.2,53.2,307.2,258.1,6.439,7.585,"NAN",14.67,"NAN",609.092,226.2828
"2026-05-04 12:29:05",4358357,35051,8,6.918,217.2,13.2,53.25,308.8,268.4,6.48,7.585,"NAN",14.67,"NAN",575.0645,180.3457
"2026-05-04 12:29:10",4358358,35051,8,6.585,212.3,13.2,53.25,307.6,264.7,6.501,7.585,"NAN",14.67,"NAN",605.6892,219.4773
"2026-05-04 12:29:15",4358359,35051,8,6.585,213.8,13.2,53.2,311.4,262.4,6.515,7.585,"NAN",14.67,"NAN",564.8562,190.5539
"2026-05-04 12:29:20",4358360,35051,8,6.418,210.5,13.2,53.15,308.8,261.7,6.501,7.585,"NAN",14.66,"NAN",612.4947,248.4006
"2026-05-04 12:29:25",4358361,35051,8,5.918,220.7,13.2,52.85,312.7,268,6.474,7.585,"NAN",14.67,"NAN",561.4535,302.8446
"2026-05-04 12:29:30",4358362,35051,8,6.418,212.3,13.2,52.55,311.1,261.2,6.501,7.585,"NAN",14.67,"NAN",583.5714,275.6226
"2026-05-04 12:29:35",4358363,35051,8,7.085,216.5,13.2,52.6,311.1,265.4,6.515,7.585,"NAN",14.67,"NAN",592.0782,119.0962
"2026-05-04 12:29:40",4358364,35051,8,6.918,214.8,13.2,52.55,307.1,267.7,6.543,7.585,"NAN",14.69,"NAN",586.9741,323.2611
"2026-05-04 12:29:45",4358365,35051,8,6.418,211.9,13.2,52.4,306.7,265.2,6.543,7.585,"NAN",14.69,"NAN",598.8837,158.2278
"2026-05-04 12:29:50",4358366,35051,8,6.085,210.4,13.2,52.35,311.3,259.1,6.571,7.585,"NAN",14.69,"NAN",575.0645,193.9566
"2026-05-04 12:29:55",4358367,35051,8,5.918,217.2,13.2,52.65,310.9,266.3,6.585,7.585,"NAN",14.69,"NAN",571.6617,159.9292
"2026-05-04 12:30:00",4358368,35051,8,6.085,208.3,13.2,52.8,306.2,262.1,6.599,7.585,"NAN",14.69,"NAN",598.8857,148.0201
"2026-05-04 12:30:05",4358369,35051,8,6.085,214.5,13.2,52.65,309.2,265.3,6.612,7.585,"NAN",14.69,"NAN",575.0665,139.5132
"2026-05-04 12:30:10",4358370,35051,8,6.585,213,13.25,52.5,309.9,263.1,6.654,7.585,"NAN",14.69,"NAN",588.6775,183.749
"2026-05-04 12:30:15",4358371,35051,8,7.418,208.5,13.2,52.4,307.4,261.1,6.724,7.585,"NAN",14.69,"NAN",626.1078,159.9297
"2026-05-04 12:30:20",4358372,35051,8,7.418,212.8,13.25,52.3,310.7,262.1,6.779,7.585,"NAN",14.69,"NAN",595.483,296.0401
"2026-05-04 12:30:25",4358373,35051,8,7.085,213.8,13.25,52.15,307.2,266.6,6.786,7.585,"NAN",14.69,"NAN",615.8995,188.8532
"2026-05-04 12:30:30",4358374,35051,8,6.751,207.4,13.25,52.05,308.8,258.6,6.758,7.585,"NAN",14.69,"NAN",612.4968,171.8394
"2026-05-04 12:30:35",4358375,35051,8,6.085,218.7,13.3,51.95,312.3,266.4,6.696,7.418,"NAN",14.7,"NAN",575.0665,178.6449
"2026-05-04 12:30:40",4358376,35051,8,6.585,213.1,13.25,51.3,313.4,259.7,6.661,7.418,"NAN",14.7,"NAN",585.2747,173.5408
"2026-05-04 12:30:45",4358377,35051,8,6.418,220.2,13.3,50.9,307.2,273,6.647,7.418,"NAN",14.71,"NAN",598.8857,137.8118
"2026-05-04 12:30:50",4358378,35051,8,7.752,213.5,13.3,50.65,306.9,266.6,6.682,7.752,"NAN",14.71,"NAN",609.0941,260.3112
"2026-05-04 12:30:55",4358379,35051,8,7.585,206.7,13.3,50.8,307.6,259.1,6.689,7.752,"NAN",14.71,"NAN",626.1078,168.4366
"2026-05-04 12:31:00",4358380,35051,8,7.418,215.8,13.3,50.75,308.5,267.3,6.689,7.752,"NAN",14.71,"NAN",605.6913,197.3601
"2026-05-04 12:31:05",4358381,35051,8,7.585,205.4,13.3,50.55,309.9,255.5,6.717,7.752,"NAN",14.71,"NAN",619.3023,243.2973
"2026-05-04 12:31:10",4358382,35051,8,7.251,207.6,13.35,50.3,307.2,260.4,6.744,7.752,"NAN",14.71,"NAN",632.9134,289.2346
"2026-05-04 12:31:15",4358383,35051,8,7.085,202.4,13.4,49.95,310,252.4,6.765,7.752,"NAN",14.71,"NAN",636.3161,313.0539
"2026-05-04 12:31:20",4358384,35051,8,6.585,217.4,13.35,49.95,308.6,268.8,6.772,7.752,"NAN",14.71,"NAN",612.4968,185.4504
"2026-05-04 12:31:25",4358385,35051,8,7.251,230.3,13.4,50.2,307.9,282.4,6.828,7.752,"NAN",14.72,"NAN",593.7816,219.478
"2026-05-04 12:31:30",4358386,35051,8,7.752,215.9,13.4,50.7,305,270.9,6.883,7.752,"NAN",14.74,"NAN",632.9134,326.665
"2026-05-04 12:31:35",4358387,35051,8,6.585,210.7,13.4,50.7,308.3,262.4,6.862,7.752,"NAN",14.74,"NAN",619.3023,205.867
"2026-05-04 12:31:40",4358388,35051,8,5.918,213,13.35,50.2,310.6,262.4,6.821,7.752,"NAN",14.74,"NAN",566.5596,204.1656
"2026-05-04 12:31:45",4358389,35051,8,6.918,199.9,13.4,50,308.3,251.6,6.842,7.752,"NAN",14.74,"NAN",575.0583,250.0993
"2026-05-04 12:31:50",4358390,35051,8,7.418,214.2,13.4,50.15,306.2,268,6.897,7.752,"NAN",14.74,"NAN",563.1488,219.4749
"2026-05-04 12:31:55",4358391,35051,8,6.585,200.9,13.4,50.5,308.3,252.6,6.925,7.752,"NAN",14.74,"NAN",578.461,428.7417
"2026-05-04 12:32:00",4358392,35051,8,6.085,211.2,13.4,50.75,309.5,261.7,6.925,7.752,"NAN",14.75,"NAN",534.2258,182.0451
"2026-05-04 12:32:05",4358393,35051,8,6.251,215.6,13.4,50.7,308.5,267.1,6.932,7.752,"NAN",14.74,"NAN",558.0447,311.3481
"2026-05-04 12:32:10",4358394,35051,8,6.918,215.4,13.4,50.75,307.8,267.6,6.946,7.752,"NAN",14.75,"NAN",554.642,159.9275
"2026-05-04 12:32:15",4358395,35051,8,5.918,225.2,13.4,50.7,310,275.2,6.883,7.752,"NAN",14.75,"NAN",554.642,258.6061
"2026-05-04 12:32:20",4358396,35051,8,5.918,211.4,13.4,50.7,307.9,263.5,6.821,7.752,"NAN",14.76,"NAN",615.8909,202.4613
"2026-05-04 12:32:25",4358397,35051,8,7.418,207.1,13.4,50.75,306,261.1,6.835,7.752,"NAN",14.76,"NAN",639.7098,226.2803
"2026-05-04 12:32:30",4358398,35051,8,6.251,216.1,13.4,50.75,310.9,265.2,6.814,7.752,"NAN",14.76,"NAN",588.6691,148.018
"2026-05-04 12:32:35",4358399,35051,8,5.584,210.3,13.4,50.75,307.1,263.2,6.793,7.752,"NAN",14.76,"NAN",605.6827,238.1898
"2026-05-04 12:32:40",4358400,35051,8,5.418,206,13.45,50.85,309.5,256.5,6.744,7.752,"NAN",14.76,"NAN",595.4745,466.1715
"2026-05-04 12:32:45",4358401,35051,8,5.584,216.7,13.45,51.2,311.1,265.6,6.71,7.752,"NAN",14.77,"NAN",588.6691,188.8505
"2026-05-04 12:32:50",4358402,35051,8,6.085,206,13.45,51.65,305.3,260.7,6.64,7.752,"NAN",14.77,"NAN",634.6058,231.3844
"2026-05-04 12:32:55",4358403,35051,8,7.418,212.4,13.45,52.1,308.3,264.1,6.633,7.752,"NAN",14.78,"NAN",624.3976,277.321
"2026-05-04 12:33:00",4358404,35051,8,7.418,219.6,13.45,52.4,309.9,269.7,6.633,7.752,"NAN",14.78,"NAN",612.4882,270.5156
"2026-05-04 12:33:05",4358405,35051,8,7.085,220.3,13.45,52.3,310.6,269.7,6.612,7.752,"NAN",14.78,"NAN",622.6963,248.398
"2026-05-04 12:33:10",4358406,35051,8,7.085,217.4,13.5,52.1,306,271.4,6.605,7.752,"NAN",14.78,"NAN",619.2936,219.4749
"2026-05-04 12:33:15",4358407,35051,8,7.085,216,13.5,51.95,308.1,267.9,6.605,7.752,"NAN",14.8,"NAN",609.0854,241.5925
"2026-05-04 12:33:20",4358408,35051,8,5.751,206.9,13.5,52,305.3,261.6,6.571,7.752,"NAN",14.81,"NAN",632.9044,275.6197
"2026-05-04 12:33:25",4358409,35051,8,7.585,215.1,13.5,52.1,308.3,266.8,6.585,7.752,"NAN",14.81,"NAN",615.8909,301.14
"2026-05-04 12:33:30",4358410,35051,8,7.085,204,13.5,51.95,307.2,256.8,6.557,7.585,"NAN",14.81,"NAN",629.5017,253.502
"2026-05-04 12:33:35",4358411,35051,8,6.918,205.8,13.5,51.55,307.2,258.6,6.571,7.585,"NAN",14.81,"NAN",622.6998,200.7611
"2026-05-04 12:33:40",4358412,35051,8,6.918,209.5,13.5,51.15,312.5,257,6.612,7.585,"NAN",14.82,"NAN",602.2834,207.5666
"2026-05-04 12:33:45",4358413,35051,8,6.585,204.5,13.5,51.05,308.3,256.2,6.599,7.585,"NAN",14.82,"NAN",639.7134,180.3447
"2026-05-04 12:33:50",4358414,35051,8,7.085,210.3,13.5,51.05,309.9,260.4,6.585,7.585,"NAN",14.83,"NAN",624.4011,234.7884
"2026-05-04 12:33:55",4358415,35051,8,6.751,203.5,13.5,51.25,305.7,257.8,6.592,7.585,"NAN",14.83,"NAN",643.1161,255.2048
"2026-05-04 12:34:00",4358416,35051,8,5.584,197.9,13.5,51.35,308.1,249.8,6.571,7.585,"NAN",14.83,"NAN",615.8943,263.7116
"2026-05-04 12:34:05",4358417,35051,8,5.084,215.9,13.5,51.6,309,266.9,6.522,7.585,"NAN",14.83,"NAN",602.2834,241.5939
"2026-05-04 12:34:10",4358418,35051,8,6.251,209.7,13.5,52.25,310.9,258.8,6.494,7.585,"NAN",14.83,"NAN",619.2971,236.4898
"2026-05-04 12:34:15",4358419,35051,8,7.251,220.3,13.45,52.85,307.4,272.9,6.55,7.585,"NAN",14.83,"NAN",615.8943,187.1502
"2026-05-04 12:34:20",4358420,35051,8,6.085,213.2,13.45,53.2,306.9,266.3,6.557,7.585,"NAN",14.83,"NAN",622.6998,158.227
"2026-05-04 12:34:25",4358421,35051,8,6.751,223,13.45,53.3,305.5,277.5,6.529,7.585,"NAN",14.83,"NAN",641.4148,314.7526
"2026-05-04 12:34:30",4358422,35051,8,7.085,211.9,13.45,53.3,307.9,264,6.564,7.585,"NAN",14.85,"NAN",632.908,348.7799
"2026-05-04 12:34:35",4358423,35051,8,6.418,210.9,13.45,53.4,307.8,263.1,6.599,7.585,"NAN",14.85,"NAN",626.1025,250.1007
"2026-05-04 12:34:40",4358424,35051,8,6.418,216.6,13.45,53.55,308.1,268.5,6.64,7.585,"NAN",14.85,"NAN",629.5052,318.1553
"2026-05-04 12:34:45",4358425,35051,8,7.418,211.6,13.5,53.55,307.4,264.2,6.717,7.585,"NAN",14.86,"NAN",632.908,243.2953
"2026-05-04 12:34:50",4358426,35051,8,7.418,210.6,13.45,53.2,307.6,263,6.772,7.585,"NAN",14.86,"NAN",622.6998,221.1775
"2026-05-04 12:34:55",4358427,35051,8,7.918,211.4,13.4,52.8,305.5,265.9,6.793,7.918,"NAN",14.86,"NAN",639.7134,279.0239
"2026-05-04 12:35:00",4358428,35051,8,7.585,211.4,13.45,52.35,308.6,262.8,6.8,7.918,"NAN",14.86,"NAN",617.5956,277.3226
"2026-05-04 12:35:05",4358429,35051,8,7.251,212.6,13.45,51.75,305.5,267.1,6.807,7.918,"NAN",14.87,"NAN",605.6861,148.0188
"2026-05-04 12:35:10",4358430,35051,8,6.418,217.1,13.5,50.75,309,268.1,6.779,7.918,"NAN",14.87,"NAN",615.8943,204.1638
"2026-05-04 12:35:15",4358431,35051,8,7.251,210.9,13.55,50.55,305.7,265.2,6.786,7.918,"NAN",14.88,"NAN",626.1025,578.4642
"2026-05-04 12:35:20",4358432,35051,8,7.418,222.2,13.55,50.5,308.3,273.9,6.856,7.918,"NAN",14.88,"NAN",600.5745,330.0608
"2026-05-04 12:35:25",4358433,35051,8,7.585,218.1,13.6,50.5,307.2,270.9,6.856,7.918,"NAN",14.9,"NAN",638.004,153.121
"2026-05-04 12:35:30",4358434,35051,8,7.585,210,13.6,50.65,306.9,263.1,6.876,7.918,"NAN",14.91,"NAN",643.1081,324.9567
"2026-05-04 12:35:35",4358435,35051,8,6.418,205.2,13.55,50.5,307.4,257.8,6.856,7.918,"NAN",14.91,"NAN",620.9906,219.4734
"2026-05-04 12:35:40",4358436,35051,8,6.585,201.6,13.6,50.35,308.1,253.5,6.842,7.918,"NAN",14.91,"NAN",639.7054,222.8761
"2026-05-04 12:35:45",4358437,35051,8,7.918,214.2,13.6,50.3,307.9,266.3,6.897,7.918,"NAN",14.91,"NAN",615.8866,309.6446
"2026-05-04 12:35:50",4358438,35051,8,7.085,207.2,13.6,50.4,305.5,261.7,6.897,7.918,"NAN",14.91,"NAN",638.004,234.7855
"2026-05-04 12:35:55",4358439,35051,8,7.085,212.5,13.6,50.15,310.4,262.1,6.911,7.918,"NAN",14.93,"NAN",619.2892,144.6143
"2026-05-04 12:36:00",4358440,35051,8,6.251,195,13.6,49.85,307.2,247.8,6.939,7.918,"NAN",14.93,"NAN",643.1081,210.9667
"2026-05-04 12:36:05",4358441,35051,8,7.752,212.9,13.6,49.9,304.1,268.8,7.05,7.918,"NAN",14.93,"NAN",653.3162,200.7586
"2026-05-04 12:36:10",4358442,35051,8,7.585,207.5,13.65,50,305.8,261.7,7.106,7.918,"NAN",14.93,"NAN",660.1215,292.6312
"2026-05-04 12:36:15",4358443,35051,8,6.918,214.4,13.6,49.85,306.5,267.9,7.092,7.918,"NAN",14.93,"NAN",627.796,301.1379
"2026-05-04 12:36:20",4358444,35051,8,6.585,218.3,13.6,49.75,309.9,268.4,7.113,7.918,"NAN",14.95,"NAN",605.6785,306.2419
"2026-05-04 12:36:25",4358445,35051,8,5.918,215,13.6,49.65,307.4,267.6,7.078,7.918,"NAN",14.95,"NAN",626.0947,243.2922
"2026-05-04 12:36:30",4358446,35051,8,5.584,212.3,13.6,49.75,308.8,263.5,7.015,7.918,"NAN",14.95,"NAN",605.6785,263.7083
"2026-05-04 12:36:35",4358447,35051,8,5.751,201.4,13.6,50.2,308.6,252.8,6.988,7.918,"NAN",14.96,"NAN",636.3027,253.5003
"2026-05-04 12:36:40",4358448,35051,8,6.418,206,13.6,50.75,304.8,261.2,6.988,7.918,"NAN",14.96,"NAN",627.796,224.5774
"2026-05-04 12:36:45",4358449,35051,8,6.585,208,13.6,51.15,310.6,257.4,6.953,7.918,"NAN",14.96,"NAN",600.5745,149.7183
"2026-05-04 12:36:50",4358450,35051,8,5.751,214.9,13.6,51.5,310.2,264.7,6.883,7.918,"NAN",14.96,"NAN",595.4705,236.4868
"2026-05-04 12:36:55",4358451,35051,8,5.751,206.7,13.55,52,308.3,258.4,6.793,7.918,"NAN",14.96,"NAN",636.3027,296.0339
"2026-05-04 12:37:00",4358452,35051,8,6.751,209.3,13.55,52.45,306.7,262.6,6.758,7.918,"NAN",14.96,"NAN",632.9,304.5406
"2026-05-04 12:37:05",4358453,35051,8,6.251,199.5,13.5,52.6,308.6,250.9,6.717,7.918,"NAN",14.96,"NAN",609.0812,246.6949
"2026-05-04 12:37:10",4358454,35051,8,6.585,208,13.5,52.55,309.7,258.3,6.724,7.918,"NAN",14.96,"NAN",626.0884,217.7699
"2026-05-04 12:37:15",4358455,35051,8,6.918,206.3,13.5,52.3,310.6,255.7,6.71,7.918,"NAN",14.96,"NAN",627.7897,316.4468
"2026-05-04 12:37:20",4358456,35051,8,6.418,201.2,13.5,52.15,309,252.2,6.668,7.918,"NAN",14.96,"NAN",622.6857,227.9778
"2026-05-04 12:37:25",4358457,35051,8,7.085,200.2,13.5,52.1,309,251.2,6.647,7.918,"NAN",14.96,"NAN",639.699,398.1105
"2026-05-04 12:37:30",4358458,35051,8,7.585,211.1,13.5,51.9,309.2,261.9,6.647,7.918,"NAN",14.96,"NAN",619.2831,238.1858
"2026-05-04 12:37:35",4358459,35051,8,7.251,205.1,13.5,51.45,307.4,257.7,6.682,7.918,"NAN",14.96,"NAN",639.699,168.4314
"2026-05-04 12:37:40",4358460,35051,8,6.085,206.8,13.5,50.8,309.7,257.1,6.661,7.918,"NAN",14.96,"NAN",602.2698,382.7986
"2026-05-04 12:37:45",4358461,35051,8,6.418,202.8,13.55,50.55,310.9,251.9,6.599,7.752,"NAN",14.96,"NAN",598.8671,256.9004
"2026-05-04 12:37:50",4358462,35051,8,7.752,209.4,13.55,50.55,307.6,261.8,6.626,7.752,"NAN",14.97,"NAN",653.3096,244.9911
"2026-05-04 12:37:55",4358463,35051,8,7.418,206.4,13.6,50.55,312,254.4,6.64,7.752,"NAN",14.97,"NAN",615.8804,296.0309
"2026-05-04 12:38:00",4358464,35051,8,7.752,197.6,13.55,50.35,305.5,252.1,6.703,7.752,"NAN",14.98,"NAN",660.1149,239.8871
"2026-05-04 12:38:05",4358465,35051,8,7.418,214.4,13.5,50,306,268.4,6.689,7.752,"NAN",14.97,"NAN",632.8937,226.2765
"2026-05-04 12:38:10",4358466,35051,8,7.585,206.2,13.6,49.7,309,257.2,6.689,7.752,"NAN",14.98,"NAN",619.2831,314.7455
"2026-05-04 12:38:15",4358467,35051,8,6.251,206,13.65,49.4,312.7,253.3,6.661,7.752,"NAN",14.98,"NAN",600.5685,435.5397
"2026-05-04 12:38:20",4358468,35051,8,6.751,202.8,13.6,49.15,311.8,251,6.668,7.752,"NAN",14.98,"NAN",595.4645,149.7168
"2026-05-04 12:38:25",4358469,35051,8,6.585,202,13.65,49.3,305.8,256.2,6.696,7.752,"NAN",14.98,"NAN",653.3096,296.0309
"2026-05-04 12:38:30",4358470,35051,8,5.584,210.9,13.65,49.6,309.5,261.4,6.696,7.752,"NAN",14.98,"NAN",595.4645,244.9911
"2026-05-04 12:38:35",4358471,35051,8,6.418,197,13.65,50.15,304.8,252.2,6.724,7.752,"NAN",14.98,"NAN",660.1149,250.0951
"2026-05-04 12:38:40",4358472,35051,8,6.085,209.9,13.6,51.1,309,260.9,6.71,7.752,"NAN",14.98,"NAN",598.8671,239.8871
"2026-05-04 12:38:45",4358473,35051,8,5.251,200.4,13.6,51.55,308.8,251.6,6.654,7.752,"NAN",14.98,"NAN",636.2963,250.0951
"2026-05-04 12:38:50",4358474,35051,8,6.751,210.2,13.55,52.2,310.2,260,6.696,7.752,"NAN",14.98,"NAN",602.2698,171.834
"2026-05-04 12:38:55",4358475,35051,8,7.752,210.6,13.5,52.85,308.5,262.1,6.779,7.752,"NAN",14.98,"NAN",605.6724,129.3009
"2026-05-04 12:39:00",4358476,35051,8,7.418,212.5,13.5,53.2,309,263.5,6.807,7.752,"NAN",14.98,"NAN",626.0834,290.9246
"2026-05-04 12:39:05",4358477,35051,8,7.585,205,13.5,52.85,312.5,252.5,6.862,7.752,"NAN",14.97,"NAN",607.3689,195.651
"2026-05-04 12:39:10",4358478,35051,8,7.585,205.9,13.5,52.5,308.8,257.1,6.904,7.752,"NAN",14.98,"NAN",609.0703,221.1708
"2026-05-04 12:39:15",4358479,35051,8,6.585,200.9,13.5,52.15,306.9,254,6.89,7.752,"NAN",14.98,"NAN",598.8624,229.6773
"2026-05-04 12:39:20",4358480,35051,8,6.585,208.5,13.5,52,311.6,256.9,6.897,7.752,"NAN",14.98,"NAN",571.6414,270.5089
"2026-05-04 12:39:25",4358481,35051,8,6.585,206,13.5,52.45,308.8,257.2,6.876,7.752,"NAN",14.97,"NAN",609.0703,182.0405
"2026-05-04 12:39:30",4358482,35051,8,6.251,207.8,13.5,52.85,309.5,258.3,6.821,7.752,"NAN",14.96,"NAN",612.4728,256.8983
"2026-05-04 12:39:35",4358483,35051,8,5.918,216,13.5,53.2,310.6,265.4,6.765,7.752,"NAN",14.96,"NAN",592.0571,216.0668
"2026-05-04 12:39:40",4358484,35051,8,6.251,200.5,13.5,53.35,311.3,249.2,6.772,7.752,"NAN",14.96,"NAN",626.0834,272.2101
"2026-05-04 12:39:45",4358485,35051,8,5.918,208.7,13.5,53.3,309,259.7,6.751,7.752,"NAN",14.96,"NAN",600.5637,193.9497
"2026-05-04 12:39:50",4358486,35051,8,6.418,216.1,13.5,53.7,311.8,264.3,6.696,7.752,"NAN",14.96,"NAN",586.9532,175.2353
"2026-05-04 12:39:55",4358487,35051,8,6.418,204.7,13.5,54.1,307.1,257.6,6.654,7.752,"NAN",14.96,"NAN",624.3821,190.5471
"2026-05-04 12:40:00",4358488,35051,8,7.085,204.5,13.5,54.55,305.3,259.2,6.626,7.752,"NAN",14.96,"NAN",636.2913,294.3272
"2026-05-04 12:40:05",4358489,35051,8,6.918,200.9,13.45,54.75,308.8,252.1,6.605,7.752,"NAN",14.96,"NAN",612.4728,207.5602
"2026-05-04 12:40:10",4358490,35051,8,6.418,204.1,13.4,54.4,312.3,251.8,6.557,7.752,"NAN",14.96,"NAN",632.8886,214.3655
"2026-05-04 12:40:15",4358491,35051,8,5.918,206.2,13.45,53.95,310,256.2,6.543,7.752,"NAN",14.96,"NAN",592.0571,214.3655
"2026-05-04 12:40:20",4358492,35051,8,5.418,201.5,13.45,53.7,308.5,253,6.487,7.752,"NAN",14.96,"NAN",626.0834,350.4706
"2026-05-04 12:40:25",4358493,35051,8,6.251,206.6,13.45,53.5,309.5,257.1,6.474,7.752,"NAN",14.94,"NAN",609.0703,333.4575
"2026-05-04 12:40:30",4358494,35051,8,6.418,199.7,13.4,53.5,309.7,250,6.508,7.752,"NAN",14.96,"NAN",636.2913,248.3918
"2026-05-04 12:40:35",4358495,35051,8,7.251,204.7,13.4,53.6,309.5,255.2,6.543,7.752,"NAN",14.94,"NAN",632.8886,258.5996
"2026-05-04 12:40:40",4358496,35051,8,7.418,204.7,13.45,53.5,306.9,257.8,6.599,7.752,"NAN",14.96,"NAN",666.9149,243.2878
"2026-05-04 12:40:45",4358497,35051,8,7.251,205.6,13.45,53.1,307.2,258.4,6.682,7.752,"NAN",14.95,"NAN",649.8976,161.6237
"2026-05-04 12:40:50",4358498,35051,8,6.918,210.5,13.45,52.85,309.2,261.3,6.689,7.752,"NAN",14.95,"NAN",615.8716,233.0785
"2026-05-04 12:40:55",4358499,35051,8,7.585,214.4,13.45,52.75,312.8,261.6,6.682,7.585,"NAN",14.95,"NAN",605.6638,187.1433
"2026-05-04 12:41:00",4358500,35051,8,6.585,206.7,13.45,52.6,307.6,259.1,6.647,7.585,"NAN",14.95,"NAN",619.2742,260.2993
"2026-05-04 12:41:05",4358501,35051,8,7.085,202.5,13.5,52.65,310.7,251.8,6.626,7.585,"NAN",14.95,"NAN",598.8585,445.7413
"2026-05-04 12:41:10",4358502,35051,8,7.251,202.6,13.5,52.65,319.4,243.2,6.612,7.585,"NAN",14.95,"NAN",597.1572,348.767
"2026-05-04 12:41:15",4358503,35051,8,7.752,209,13.5,52.5,308.1,260.9,6.661,7.752,"NAN",14.95,"NAN",626.0793,263.7019
"2026-05-04 12:41:20",4358504,35051,8,7.418,209.7,13.5,52.25,308.3,261.4,6.696,7.752,"NAN",14.95,"NAN",632.8846,205.8576
"2026-05-04 12:41:25",4358505,35051,8,7.585,215.3,13.5,51.9,307.4,267.9,6.737,7.752,"NAN",14.95,"NAN",646.495,375.9879
"2026-05-04 12:41:30",4358506,35051,8,7.085,208.6,13.5,51.4,311.4,257.2,6.772,7.752,"NAN",14.95,"NAN",629.482,360.6761
"2026-05-04 12:41:35",4358507,35051,8,7.585,205.4,13.5,51.3,310.6,254.8,6.842,7.752,"NAN",14.95,"NAN",632.8846,357.2736
"2026-05-04 12:41:40",4358508,35051,8,8.25,207.1,13.5,51.25,307.4,259.7,6.925,8.25,"NAN",14.95,"NAN",653.3002,180.3381
"2026-05-04 12:41:45",4358509,35051,8,6.418,199.7,13.5,51.15,307.6,252.1,6.946,8.25,"NAN",14.95,"NAN",663.5081,284.1176
"2026-05-04 12:41:50",4358510,35051,8,6.585,200.7,13.5,50.85,308.8,251.9,6.953,8.25,"NAN",14.95,"NAN",639.6898,364.0788
"2026-05-04 12:41:55",4358511,35051,8,6.251,201.3,13.55,50.85,311.8,249.5,6.946,8.25,"NAN",14.96,"NAN",620.9755,262.0006
"2026-05-04 12:42:00",4358512,35051,8,6.751,202.3,13.55,51.05,310.6,251.7,6.932,8.25,"NAN",14.96,"NAN",636.2872,311.3384
"2026-05-04 12:42:05",4358513,35051,8,6.918,206.9,13.55,51.3,306.4,260.5,6.932,8.25,"NAN",14.95,"NAN",660.1054,268.8058
"2026-05-04 12:42:10",4358514,35051,8,5.751,213.5,13.55,51.75,307.6,265.9,6.904,8.25,"NAN",14.95,"NAN",660.1054,200.7537
"2026-05-04 12:42:15",4358515,35051,8,6.751,201.7,13.55,52.05,309,252.7,6.939,8.25,"NAN",14.96,"NAN",660.1054,387.897
"2026-05-04 12:42:20",4358516,35051,8,6.918,205.9,13.55,52.25,306.9,259,7.001,8.25,"NAN",14.95,"NAN",666.9106,188.8446
"2026-05-04 12:42:25",4358517,35051,8,7.085,206.9,13.55,52.55,307.6,259.3,7.036,8.25,"NAN",14.96,"NAN",653.3002,272.2084
"2026-05-04 12:42:30",4358518,35051,8,7.085,212.1,13.55,52.7,306.4,265.7,7.064,8.25,"NAN",14.96,"NAN",663.5081,345.3644
"2026-05-04 12:42:35",4358519,35051,8,6.918,213.3,13.55,52.6,309,264.3,7.05,8.25,"NAN",14.96,"NAN",658.4119,294.3289
"2026-05-04 12:42:40",4358520,35051,8,6.418,208.8,13.55,52.65,309,259.8,7.008,8.25,"NAN",14.96,"NAN",639.6974,231.3799
"2026-05-04 12:42:45",4358521,35051,8,6.751,206.7,13.55,52.75,308.8,257.9,6.988,8.25,"NAN",14.96,"NAN",666.9185,202.4574
"2026-05-04 12:42:50",4358522,35051,8,6.918,205.5,13.55,53.1,306.9,258.6,6.988,8.25,"NAN",14.96,"NAN",632.8921,277.3156
"2026-05-04 12:42:55",4358523,35051,8,7.251,212.4,13.55,53.4,312,260.4,6.974,8.25,"NAN",14.96,"NAN",619.2815,231.3799
"2026-05-04 12:43:00",4358524,35051,8,7.251,201.1,13.55,53.55,308.1,253,7.001,8.25,"NAN",14.96,"NAN",655.0093,219.4706
"2026-05-04 12:43:05",4358525,35051,8,6.751,205.9,13.55,53.55,308.5,257.4,6.988,8.25,"NAN",14.96,"NAN",653.308,285.8222
"2026-05-04 12:43:10",4358526,35051,8,7.251,210.1,13.5,53.6,307.4,262.7,6.988,8.25,"NAN",14.96,"NAN",672.0225,275.6143
"2026-05-04 12:43:15",4358527,35051,8,6.918,212.3,13.5,53.75,307.6,264.7,6.953,8.25,"NAN",14.97,"NAN",666.9185,272.2116
"2026-05-04 12:43:20",4358528,35051,8,7.251,210.6,13.5,53.8,314.6,256,6.946,8.25,"NAN",14.96,"NAN",641.3987,324.9527
"2026-05-04 12:43:25",4358529,35051,8,6.751,209.3,13.5,53.8,307.2,262.1,6.911,8.25,"NAN",14.97,"NAN",673.7238,197.3534
"2026-05-04 12:43:30",4358530,35051,8,7.085,222.1,13.55,53.95,310.2,271.9,6.911,8.25,"NAN",14.97,"NAN",643.1,207.5614
"2026-05-04 12:43:35",4358531,35051,8,7.918,215.1,13.5,54,303.4,271.7,6.925,8.25,"NAN",14.98,"NAN",689.0357,301.1341
"2026-05-04 12:43:40",4358532,35051,8,7.418,219.2,13.55,53.7,308.3,270.9,6.89,7.918,"NAN",14.98,"NAN",675.4252,200.7561
"2026-05-04 12:43:45",4358533,35051,8,6.918,212.5,13.55,52.95,308.3,264.2,6.911,7.918,"NAN",14.98,"NAN",653.308,202.4574
"2026-05-04 12:43:50",4358534,35051,8,6.251,209.5,13.55,52.25,307.1,262.4,6.897,7.918,"NAN",14.98,"NAN",660.1132,229.6786
"2026-05-04 12:43:55",4358535,35051,8,6.251,205.5,13.6,51.65,307.1,258.4,6.897,7.918,"NAN",14.98,"NAN",660.1132,324.9527
"2026-05-04 12:44:00",4358536,35051,8,6.418,207.3,13.6,51.7,306.7,260.6,6.883,7.918,"NAN",14.99,"NAN",680.5291,265.4063
"2026-05-04 12:44:05",4358537,35051,8,6.918,202.3,13.6,51.75,311.1,251.2,6.883,7.918,"NAN",14.99,"NAN",632.8921,265.4063
"2026-05-04 12:44:10",4358538,35051,8,6.751,206.1,13.6,51.8,309.5,256.6,6.925,7.918,"NAN",15.01,"NAN",643.1,239.8865
"2026-05-04 12:44:15",4358539,35051,8,6.918,208.1,13.6,51.95,305.3,262.8,6.932,7.918,"NAN",15.01,"NAN",677.1265,289.2249
"2026-05-04 12:44:20",4358540,35051,8,6.585,207.6,13.6,52.05,306.2,261.4,6.918,7.918,"NAN",15.01,"NAN",653.303,341.9633
"2026-05-04 12:44:25",4358541,35051,8,6.751,211.6,13.6,52.2,309.7,261.9,6.904,7.918,"NAN",15.01,"NAN",643.0952,387.8987
"2026-05-04 12:44:30",4358542,35051,8,6.918,210.3,13.6,52.4,311.3,259,6.897,7.918,"NAN",15.01,"NAN",646.4977,248.3913
"2026-05-04 12:44:35",4358543,35051,8,6.085,209.6,13.6,52.75,309.2,260.4,6.862,7.918,"NAN",15.01,"NAN",643.0952,217.7677
"2026-05-04 12:44:40",4358544,35051,8,6.918,215.6,13.6,53,310,265.6,6.883,7.918,"NAN",15.01,"NAN",649.9004,205.8585
"2026-05-04 12:44:45",4358545,35051,8,7.585,211.9,13.55,52.9,306.2,265.7,6.918,7.918,"NAN",15.01,"NAN",656.7056,256.8978
"2026-05-04 12:44:50",4358546,35051,8,7.418,203.6,13.6,52.7,307.8,255.8,6.939,7.918,"NAN",15.01,"NAN",680.524,287.5214
"2026-05-04 12:44:55",4358547,35051,8,6.751,209.2,13.6,52.45,311.3,257.9,6.918,7.918,"NAN",15.02,"NAN",643.0952,222.8716
"2026-05-04 12:45:00",4358548,35051,8,6.418,215.4,13.6,52.35,308.5,266.9,6.883,7.918,"NAN",15.03,"NAN",661.8096,205.8585
"2026-05-04 12:45:05",4358549,35051,8,6.418,203.8,13.6,52.55,306.7,257.1,6.869,7.918,"NAN",15.03,"NAN",680.524,302.8332
"2026-05-04 12:45:10",4358550,35051,8,6.251,206,13.6,52.65,310,256,6.828,7.918,"NAN",15.03,"NAN",653.303,217.7677
"2026-05-04 12:45:15",4358551,35051,8,6.751,201.3,13.6,52.9,306,255.3,6.821,7.918,"NAN",15.03,"NAN",687.3292,246.6899
"2026-05-04 12:45:20",4358552,35051,8,7.752,209.1,13.6,53,307.2,261.9,6.842,7.918,"NAN",15.03,"NAN",673.7188,229.6768
"2026-05-04 12:45:25",4358553,35051,8,7.585,207.6,13.6,52.7,307.4,260.2,6.876,7.918,"NAN",15.03,"NAN",660.1083,188.8454
"2026-05-04 12:45:30",4358554,35051,8,7.085,209.1,13.65,52.35,311.3,257.8,6.876,7.918,"NAN",15.03,"NAN",643.0952,224.5729
"2026-05-04 12:45:35",4358555,35051,8,7.752,197.9,13.6,52.1,304.6,253.3,6.869,7.752,"NAN",15.03,"NAN",716.2515,301.1319
"2026-05-04 12:45:40",4358556,35051,8,7.085,206.9,13.6,52.1,305.1,261.8,6.856,7.752,"NAN",15.04,"NAN",690.7318,190.5467
"2026-05-04 12:45:45",4358557,35051,8,8.08,208.3,13.65,52,306.9,261.4,6.904,8.08,"NAN",15.04,"NAN",692.4332,248.3913
"2026-05-04 12:45:50",4358558,35051,8,7.418,211.6,13.65,51.8,310.4,261.2,6.953,8.08,"NAN",15.04,"NAN",656.7056,433.834
"2026-05-04 12:45:55",4358559,35051,8,6.751,209,13.65,51.7,308.6,260.4,6.974,8.08,"NAN",15.06,"NAN",653.303,258.5991
"2026-05-04 12:46:00",4358560,35051,8,6.918,207.5,13.65,52.2,305.8,261.7,6.994,8.08,"NAN",15.06,"NAN",690.7318,364.0803
"2026-05-04 12:46:05",4358561,35051,8,7.585,204,13.65,52.55,306.9,257.1,7.022,8.08,"NAN",15.06,"NAN",690.7318,341.9633
"2026-05-04 12:46:10",4358562,35051,8,7.418,206.4,13.65,52.45,306,260.4,7.05,8.08,"NAN",15.05,"NAN",694.1304,265.4028
"2026-05-04 12:46:15",4358563,35051,8,6.918,210.8,13.65,52.2,309.7,261.1,7.05,8.08,"NAN",15.05,"NAN",656.7018,267.1041
"2026-05-04 12:46:20",4358564,35051,8,6.751,206.6,13.7,51.75,306.5,260.1,7.057,8.08,"NAN",15.07,"NAN",694.1304,396.4029
"2026-05-04 12:46:25",4358565,35051,8,6.418,210.3,13.65,51.35,310.6,259.7,7.043,8.08,"NAN",15.08,"NAN",646.494,294.3249
"2026-05-04 12:46:30",4358566,35051,8,6.251,203,13.65,51.25,307.1,255.9,7.015,8.08,"NAN",15.08,"NAN",700.9355,476.364
"2026-05-04 12:46:35",4358567,35051,8,6.251,212.7,13.7,51.45,309.2,263.5,7.022,8.08,"NAN",15.08,"NAN",666.9095,207.5586
"2026-05-04 12:46:40",4358568,35051,8,6.251,212.2,13.7,51.9,307.2,265,6.994,8.08,"NAN",15.08,"NAN",675.4161,226.2729
"2026-05-04 12:46:45",4358569,35051,8,6.918,200.6,13.7,52.4,308.1,252.5,6.967,8.08,"NAN",15.08,"NAN",683.9225,398.1042
"2026-05-04 12:46:50",4358570,35051,8,6.751,201.6,13.65,52.6,309.7,251.9,6.939,8.08,"NAN",15.08,"NAN",673.7148,238.182
"2026-05-04 12:46:55",4358571,35051,8,5.584,204.3,13.65,52.65,308.5,255.8,6.89,8.08,"NAN",15.09,"NAN",673.7148,256.8963
"2026-05-04 12:47:00",4358572,35051,8,5.751,213,13.7,52.7,311.3,261.7,6.862,8.08,"NAN",15.1,"NAN",649.8965,323.247
"2026-05-04 12:47:05",4358573,35051,8,6.918,207.1,13.65,53.15,307.4,259.7,6.883,8.08,"NAN",15.1,"NAN",694.1304,450.8445
"2026-05-04 12:47:10",4358574,35051,8,6.418,201.8,13.65,53.2,306,255.8,6.89,8.08,"NAN",15.1,"NAN",709.4421,297.7275
"2026-05-04 12:47:15",4358575,35051,8,7.085,197.5,13.65,52.95,309,248.5,6.904,8.08,"NAN",15.1,"NAN",677.1174,452.5458
"2026-05-04 12:47:20",4358576,35051,8,6.751,207.1,13.65,52.8,307.1,260,6.862,8.08,"NAN",15.1,"NAN",677.1174,227.9742
"2026-05-04 12:47:25",4358577,35051,8,6.585,207.3,13.65,52.45,311.1,256.2,6.821,8.08,"NAN",15.1,"NAN",656.7018,301.1301
"2026-05-04 12:47:30",4358578,35051,8,6.251,207.2,13.65,52.15,312,255.2,6.786,8.08,"NAN",15.1,"NAN",677.1174,399.8055
"2026-05-04 12:47:35",4358579,35051,8,6.418,209.1,13.65,52.1,308.3,260.8,6.731,8.08,"NAN",15.12,"NAN",690.7278,401.5068
"2026-05-04 12:47:40",4358580,35051,8,6.751,205.2,13.65,52.15,309.9,255.3,6.717,8.08,"NAN",15.13,"NAN",697.533,343.6626
"2026-05-04 12:47:45",4358581,35051,8,6.918,214.3,13.7,51.8,310.2,264.1,6.668,7.585,"NAN",15.13,"NAN",687.3251,285.8184
"2026-05-04 12:47:50",4358582,35051,8,6.918,216.5,13.7,51.25,307.4,269.1,6.647,7.585,"NAN",15.13,"NAN",707.7408,348.7665
"2026-05-04 12:47:55",4358583,35051,8,5.418,212.8,13.7,50.9,307.1,265.7,6.592,7.585,"NAN",15.13,"NAN",692.4291,386.1951
"2026-05-04 12:48:00",4358584,35051,8,6.585,220,13.75,50.9,308.1,271.9,6.578,7.585,"NAN",15.13,"NAN",673.7229,175.236
"2026-05-04 12:48:05",4358585,35051,8,6.585,202.9,13.75,51.05,307.6,255.3,6.536,7.418,"NAN",15.13,"NAN",687.3335,326.6535
"2026-05-04 12:48:10",4358586,35051,8,6.751,211,13.7,51.15,307.8,263.2,6.508,7.085,"NAN",15.14,"NAN",683.9308,236.4836
"2026-05-04 12:48:15",4358587,35051,8,6.918,205.9,13.7,51.1,308.5,257.4,6.508,7.085,"NAN",15.15,"NAN",680.5282,132.703
"2026-05-04 12:48:20",4358588,35051,8,6.918,203.9,13.7,51.1,311.6,252.3,6.515,7.085,"NAN",15.15,"NAN",690.7361,302.8351
"2026-05-04 12:48:25",4358589,35051,8,6.085,206.2,13.8,51.15,309.5,256.7,6.501,7.085,"NAN",15.15,"NAN",690.7361,282.4192
"2026-05-04 12:48:30",4358590,35051,8,5.918,210.1,13.75,51.35,307.9,262.2,6.487,7.085,"NAN",15.15,"NAN",694.1388,238.1849
"2026-05-04 12:48:35",4358591,35051,8,5.918,210.1,13.75,51.95,309.7,260.4,6.474,7.085,"NAN",15.17,"NAN",682.2296,338.5628
"2026-05-04 12:48:40",4358592,35051,8,7.251,209.8,13.75,52.85,307.8,262,6.515,7.251,"NAN",15.18,"NAN",707.7493,323.2509
"2026-05-04 12:48:45",4358593,35051,8,6.918,208.8,13.75,53.4,307.6,261.2,6.515,7.251,"NAN",15.18,"NAN",697.5414,306.2377
"2026-05-04 12:48:50",4358594,35051,8,7.418,208.6,13.7,52.9,309.5,259.1,6.543,7.418,"NAN",15.18,"NAN",700.944,268.8087
"2026-05-04 12:48:55",4358595,35051,8,7.585,214.6,13.7,52.5,306.7,267.9,6.626,7.585,"NAN",15.18,"NAN",700.944,459.3565
"2026-05-04 12:49:00",4358596,35051,8,7.251,208.6,13.7,52,309.9,258.7,6.689,7.585,"NAN",15.18,"NAN",697.5414,199.0545
"2026-05-04 12:49:05",4358597,35051,8,6.918,212.8,13.75,51.4,306.7,266.1,6.689,7.585,"NAN",15.19,"NAN",717.9573,253.4968
"2026-05-04 12:49:10",4358598,35051,8,6.085,220.1,13.8,50.55,309.2,270.9,6.675,7.585,"NAN",15.2,"NAN",690.7361,241.5875
"2026-05-04 12:49:15",4358599,35051,8,6.418,211.9,13.8,50,305.5,266.4,6.647,7.585,"NAN",15.2,"NAN",723.0612,347.0694
"2026-05-04 12:49:20",4358600,35051,8,6.085,205.9,13.85,49.7,307.8,258.1,6.619,7.585,"NAN",15.22,"NAN",697.5414,357.2773
"2026-05-04 12:49:25",4358601,35051,8,6.085,219.9,13.85,49.65,307.6,272.3,6.599,7.585,"NAN",15.23,"NAN",714.5546,263.7047
"2026-05-04 12:49:30",4358602,35051,8,6.251,204.5,13.85,49.9,310.4,254.1,6.599,7.585,"NAN",15.23,"NAN",717.9573,384.4984
"2026-05-04 12:49:35",4358603,35051,8,6.085,208.9,13.85,50,306.2,262.7,6.585,7.585,"NAN",15.24,"NAN",719.6586,212.6651
"2026-05-04 12:49:40",4358604,35051,8,6.085,214.1,13.85,50.15,312,262.1,6.557,7.585,"NAN",15.24,"NAN",683.9308,297.7311
"2026-05-04 12:49:45",4358605,35051,8,6.251,203.5,13.85,50.3,307.6,255.9,6.529,7.585,"NAN",15.25,"NAN",707.7443,207.5596
"2026-05-04 12:49:50",4358606,35051,8,5.751,208.8,13.9,50.35,310.7,258.1,6.48,7.585,"NAN",15.25,"NAN",683.9259,280.7159
"2026-05-04 12:49:55",4358607,35051,8,7.418,208.1,13.9,50.25,306.9,261.2,6.564,7.585,"NAN",15.25,"NAN",721.3547,224.5727
"2026-05-04 12:50:00",4358608,35051,8,6.918,212.6,13.9,50.25,309.5,263.1,6.578,7.585,"NAN",15.26,"NAN",711.1469,224.5727
"2026-05-04 12:50:05",4358609,35051,8,6.418,203.1,13.9,50.4,308.1,255,6.571,7.585,"NAN",15.28,"NAN",734.9651,290.9237
"2026-05-04 12:50:10",4358610,35051,8,7.085,209.7,13.9,50.4,307.6,262.1,6.585,7.585,"NAN",15.28,"NAN",745.173,365.7813
"2026-05-04 12:50:15",4358611,35051,8,7.918,211.7,13.9,50.35,307.2,264.5,6.626,7.918,"NAN",15.28,"NAN",745.173,304.5342
"2026-05-04 12:50:20",4358612,35051,8,6.918,202.4,13.9,50.1,309,253.4,6.626,7.918,"NAN",15.28,"NAN",734.9651,331.7551
"2026-05-04 12:50:25",4358613,35051,8,6.585,204.4,13.9,49.8,307.4,257,6.647,7.918,"NAN",15.29,"NAN",719.6534,287.5211
"2026-05-04 12:50:30",4358614,35051,8,7.085,214.2,13.9,49.65,311.1,263.1,6.696,7.918,"NAN",15.3,"NAN",706.0429,282.4172
"2026-05-04 12:50:35",4358615,35051,8,6.085,210.9,13.9,49.95,307.8,263.1,6.703,7.918,"NAN",15.3,"NAN",709.4456,280.7159
"2026-05-04 12:50:40",4358616,35051,8,7.418,210.5,13.9,50.35,308.1,262.4,6.71,7.918,"NAN",15.3,"NAN",734.9651,176.9361
"2026-05-04 12:50:45",4358617,35051,8,6.918,217.1,13.9,50.5,307.4,269.7,6.71,7.918,"NAN",15.3,"NAN",726.4586,287.5211
"2026-05-04 12:50:50",4358618,35051,8,5.918,207.6,13.95,50.5,310.7,256.9,6.647,7.918,"NAN",15.33,"NAN",700.939,330.0538
"2026-05-04 12:50:55",4358619,35051,8,6.085,215.4,13.9,50.3,311.1,264.3,6.585,7.918,"NAN",15.33,"NAN",683.9259,267.1054
"2026-05-04 12:51:00",4358620,35051,8,5.584,207.8,13.9,50.4,312.3,255.5,6.515,7.918,"NAN",15.33,"NAN",697.5364,224.5727
"2026-05-04 12:51:05",4358621,35051,8,6.585,208.3,13.9,50.5,306.7,261.6,6.501,7.918,"NAN",15.33,"NAN",714.5494,333.4564
"2026-05-04 12:51:10",4358622,35051,8,6.418,209.6,13.9,50.8,316.3,253.3,6.515,7.918,"NAN",15.34,"NAN",687.3286,136.1047
"2026-05-04 12:51:15",4358623,35051,8,6.751,203.6,13.9,51.1,311.8,251.8,6.529,7.918,"NAN",15.34,"NAN",699.2377,129.2994
"2026-05-04 12:51:20",4358624,35051,8,6.251,204.3,13.9,51.05,308.5,255.8,6.536,7.918,"NAN",15.34,"NAN",707.7443,345.3656
"2026-05-04 12:51:25",4358625,35051,8,6.751,212.1,13.9,51.1,309.3,262.8,6.564,7.918,"NAN",15.34,"NAN",704.3416,149.7151
"2026-05-04 12:51:30",4358626,35051,8,5.751,215.3,13.9,51.15,309.7,265.6,6.543,7.918,"NAN",15.35,"NAN",714.5494,323.2486
"2026-05-04 12:51:35",4358627,35051,8,5.918,210.6,13.9,51.35,306.4,264.2,6.536,7.918,"NAN",15.35,"NAN",748.584,285.823
"2026-05-04 12:51:40",4358628,35051,8,6.751,215.3,13.9,51.7,309,266.3,6.564,7.918,"NAN",15.35,"NAN",694.1415,389.6039
"2026-05-04 12:51:45",4358629,35051,8,6.918,210.5,13.9,52,306.7,263.8,6.592,7.918,"NAN",15.38,"NAN",728.1681,360.6814
"2026-05-04 12:51:50",4358630,35051,8,6.585,203.7,13.9,51.95,311.6,252.1,6.626,7.918,"NAN",15.38,"NAN",729.8694,387.9026
"2026-05-04 12:51:55",4358631,35051,8,7.585,213.1,13.9,51.55,305,268.1,6.633,7.918,"NAN",15.38,"NAN",758.792,350.4734
"2026-05-04 12:52:00",4358632,35051,8,7.918,205.5,13.9,51.15,308.6,256.9,6.675,7.918,"NAN",15.38,"NAN",711.1548,377.6947
"2026-05-04 12:52:05",4358633,35051,8,6.918,213.2,13.9,50.95,310.6,262.6,6.696,7.918,"NAN",15.39,"NAN",707.7522,302.8363
"2026-05-04 12:52:10",4358634,35051,8,8.08,214.7,13.9,50.85,309.7,265,6.737,8.08,"NAN",15.4,"NAN",748.584,314.7455
"2026-05-04 12:52:15",4358635,35051,8,7.752,215.2,14,50.7,307.1,268.1,6.731,8.08,"NAN",15.4,"NAN",745.1814,275.615
"2026-05-04 12:52:20",4358636,35051,8,7.418,212.5,14,50.2,306.9,265.6,6.751,8.08,"NAN",15.4,"NAN",738.376,311.3429
"2026-05-04 12:52:25",4358637,35051,8,8.08,207.4,14,49.9,313.4,254,6.814,8.08,"NAN",15.43,"NAN",716.2588,297.7323
"2026-05-04 12:52:30",4358638,35051,8,7.251,208.3,14.05,49.2,311.8,256.5,6.821,8.08,"NAN",15.43,"NAN",728.1681,341.9668
"2026-05-04 12:52:35",4358639,35051,8,7.085,208.1,14.1,48.45,307.2,260.9,6.862,8.08,"NAN",15.43,"NAN",738.376,355.5774
"2026-05-04 12:52:40",4358640,35051,8,6.251,200,14.1,47.95,310,250,6.814,8.08,"NAN",15.44,"NAN",751.9867,399.8119
"2026-05-04 12:52:45",4358641,35051,8,6.085,207.6,14.15,47.9,308.3,259.3,6.779,8.08,"NAN",15.45,"NAN",726.4668,489.9823
"2026-05-04 12:52:50",4358642,35051,8,5.918,218,14.15,48.05,310.4,267.6,6.779,8.08,"NAN",15.45,"NAN",711.1548,307.9402
"2026-05-04 12:52:55",4358643,35051,8,7.918,213.3,14.2,48.35,309,264.3,6.856,8.08,"NAN",15.45,"NAN",741.7787,289.2256
"2026-05-04 12:53:00",4358644,35051,8,7.251,207.5,14.2,48.35,307.8,259.7,6.925,8.08,"NAN",15.46,"NAN",755.3893,258.6017
"2026-05-04 12:53:05",4358645,35051,8,8.42,200.9,14.2,48.35,309.3,251.6,7.001,8.42,"NAN",15.47,"NAN",738.376,335.1615
"2026-05-04 12:53:10",4358646,35051,8,7.418,214.9,14.15,48.5,308.5,266.4,7.043,8.42,"NAN",15.47,"NAN",728.1681,282.4203
"2026-05-04 12:53:15",4358647,35051,8,7.251,206.5,14.2,48.7,308.8,257.7,7.064,8.42,"NAN",15.47,"NAN",741.7787,216.0686
"2026-05-04 12:53:20",4358648,35051,8,6.751,211.1,14.2,49.1,308.1,263,7.085,8.42,"NAN",15.49,"NAN",724.7719,239.8893
"2026-05-04 12:53:25",4358649,35051,8,6.085,217.4,14.15,49.45,311.6,265.8,7.057,8.42,"NAN",15.5,"NAN",711.1611,221.1745
"2026-05-04 12:53:30",4358650,35051,8,6.585,218,14.2,49.85,310.7,267.3,7.092,8.42,"NAN",15.5,"NAN",714.5638,197.3557
"2026-05-04 12:53:35",4358651,35051,8,6.585,218.5,14.15,50.1,309,269.5,7.119,8.42,"NAN",15.5,"NAN",738.3826,251.7987
"2026-05-04 12:53:40",4358652,35051,8,6.751,210.2,14.15,50,307.2,263,7.119,8.42,"NAN",15.5,"NAN",757.0974,319.8524
"2026-05-04 12:53:45",4358653,35051,8,6.085,216.7,14.15,49.9,310.4,266.3,7.085,8.42,"NAN",15.52,"NAN",726.4732,449.1544
"2026-05-04 12:53:50",4358654,35051,8,6.585,216.9,14.15,49.85,306,270.9,7.085,8.42,"NAN",15.52,"NAN",750.2921,229.6812
"2026-05-04 12:53:55",4358655,35051,8,7.085,211.1,14.1,49.8,309.5,261.6,7.064,8.42,"NAN",15.52,"NAN",728.1746,290.9296
"2026-05-04 12:54:00",4358656,35051,8,7.418,212.3,14.2,49.7,305.5,266.8,7.043,8.42,"NAN",15.52,"NAN",786.0202,362.386
"2026-05-04 12:54:05",4358657,35051,8,6.585,207.2,14.15,49.35,307.9,259.3,7.029,8.42,"NAN",15.54,"NAN",738.3826,505.2987
"2026-05-04 12:54:10",4358658,35051,8,6.751,218.3,14.2,49.4,307.1,271.2,6.974,8.42,"NAN",15.55,"NAN",763.9028,358.9832
"2026-05-04 12:54:15",4358659,35051,8,7.085,212.6,14.15,49.55,308.1,264.5,6.946,8.42,"NAN",15.55,"NAN",724.7719,301.1376
"2026-05-04 12:54:20",4358660,35051,8,6.251,213,14.2,49.7,308.1,264.9,6.897,8.42,"NAN",15.55,"NAN",758.7988,311.3457
"2026-05-04 12:54:25",4358661,35051,8,6.751,215,14.15,49.85,310,265,6.842,8.42,"NAN",15.56,"NAN",729.8759,387.9061
"2026-05-04 12:54:30",4358662,35051,8,6.251,216.5,14.15,49.95,309.2,267.3,6.8,8.42,"NAN",15.56,"NAN",738.3826,314.7484
"2026-05-04 12:54:35",4358663,35051,8,5.918,213.9,14.15,49.9,311.8,262.1,6.751,8.42,"NAN",15.57,"NAN",755.3961,389.6074
"2026-05-04 12:54:40",4358664,35051,8,6.251,211.2,14.15,49.95,306.2,265,6.751,8.42,"NAN",15.57,"NAN",765.6041,268.8121
"2026-05-04 12:54:45",4358665,35051,8,5.584,208.8,14.15,49.8,308.3,260.5,6.731,8.42,"NAN",15.57,"NAN",731.5773,183.745
"2026-05-04 12:54:50",4358666,35051,8,5.418,213.7,14.15,49.65,309.2,264.5,6.71,8.42,"NAN",15.59,"NAN",721.3692,236.4866
"2026-05-04 12:54:55",4358667,35051,8,6.085,209.9,14.15,49.85,310.2,259.7,6.633,8.42,"NAN",15.6,"NAN",731.5773,302.839
"2026-05-04 12:55:00",4358668,35051,8,7.251,204.8,14.15,50.05,308.8,256,6.633,8.42,"NAN",15.6,"NAN",762.2014,193.953
"2026-05-04 12:55:05",4358669,35051,8,7.085,202.6,14.15,50.35,307.1,255.5,6.578,7.418,"NAN",15.6,"NAN",753.6947,401.5168
"2026-05-04 12:55:10",4358670,35051,8,7.585,209.9,14.1,50.5,309.5,260.4,6.585,7.585,"NAN",15.6,"NAN",753.7001,428.7414
"2026-05-04 12:55:15",4358671,35051,8,7.251,210.2,14.1,50.5,308.1,262.1,6.585,7.585,"NAN",15.61,"NAN",758.8042,296.0357
"2026-05-04 12:55:20",4358672,35051,8,7.251,206.9,14.1,50.25,305.5,261.4,6.605,7.585,"NAN",15.63,"NAN",786.0259,386.2075
"2026-05-04 12:55:25",4358673,35051,8,6.751,201.9,14.15,49.75,306.2,255.7,6.633,7.585,"NAN",15.63,"NAN",765.6096,357.2845
"2026-05-04 12:55:30",4358674,35051,8,6.585,212,14.1,49.2,307.1,264.9,6.633,7.585,"NAN",15.63,"NAN",743.492,268.8141
"2026-05-04 12:55:35",4358675,35051,8,5.751,205.3,14.15,49.15,306.7,258.6,6.599,7.585,"NAN",15.64,"NAN",762.2069,328.3615
"2026-05-04 12:55:40",4358676,35051,8,6.751,213.7,14.2,49.35,308.5,265.2,6.599,7.585,"NAN",15.64,"NAN",738.3879,268.8141
"2026-05-04 12:55:45",4358677,35051,8,5.751,216.7,14.2,49.55,305.5,271.2,6.585,7.585,"NAN",15.65,"NAN",741.7906,302.8412
"2026-05-04 12:55:50",4358678,35051,8,7.585,211.4,14.2,49.85,306.9,264.5,6.626,7.585,"NAN",15.65,"NAN",753.7001,575.0579
"2026-05-04 12:55:55",4358679,35051,8,7.752,216.4,14.15,49.75,306.7,269.7,6.654,7.752,"NAN",15.65,"NAN",774.1164,369.194
"2026-05-04 12:56:00",4358680,35051,8,6.918,222.1,14.2,49.4,308.5,273.6,6.633,7.752,"NAN",15.68,"NAN",733.2839,187.149
"2026-05-04 12:56:05",4358681,35051,8,6.418,205.5,14.2,49,305.3,260.2,6.626,7.752,"NAN",15.68,"NAN",769.0123,404.9224
"2026-05-04 12:56:10",4358682,35051,8,6.918,212.1,14.2,48.65,306.2,265.9,6.633,7.752,"NAN",15.68,"NAN",762.2069,239.891
"2026-05-04 12:56:15",4358683,35051,8,7.418,214,14.25,48.4,308.6,265.4,6.647,7.752,"NAN",15.69,"NAN",729.8812,216.0721
"2026-05-04 12:56:20",4358684,35051,8,7.251,208.4,14.3,47.95,304.8,263.6,6.689,7.752,"NAN",15.7,"NAN",772.415,256.9046
"2026-05-04 12:56:25",4358685,35051,8,6.918,203.8,14.25,47.55,308.5,255.3,6.696,7.752,"NAN",15.7,"NAN",741.7906,290.9317
"2026-05-04 12:56:30",4358686,35051,8,6.585,208.2,14.3,47.3,311.3,256.9,6.71,7.752,"NAN",15.7,"NAN",741.7906,578.4606
"2026-05-04 12:56:35",4358687,35051,8,7.085,211.8,14.3,47.45,309.2,262.6,6.758,7.752,"NAN",15.71,"NAN",748.5961,411.7278
"2026-05-04 12:56:40",4358688,35051,8,7.251,209.3,14.3,47.55,306.9,262.4,6.8,7.752,"NAN",15.73,"NAN",750.2974,284.1263
"2026-05-04 12:56:45",4358689,35051,8,7.251,206.6,14.3,47.55,308.5,258.1,6.869,7.752,"NAN",15.73,"NAN",734.9852,219.4748
"2026-05-04 12:56:50",4358690,35051,8,6.585,209.3,14.3,47.6,306.9,262.4,6.918,7.752,"NAN",15.73,"NAN",755.4015,222.8775
"2026-05-04 12:56:55",4358691,35051,8,5.751,211.2,14.3,47.55,309.3,261.9,6.904,7.752,"NAN",15.74,"NAN",740.0893,270.5154
"2026-05-04 12:57:00",4358692,35051,8,6.418,207.6,14.3,47.65,306.9,260.7,6.869,7.752,"NAN",15.74,"NAN",762.1984,182.0429
"2026-05-04 12:57:05",4358693,35051,8,5.084,213.4,14.3,47.95,309.7,263.7,6.786,7.752,"NAN",15.75,"NAN",728.1717,340.2671
"2026-05-04 12:57:10",4358694,35051,8,6.251,222.5,14.3,48.55,308.5,274,6.731,7.752,"NAN",15.75,"NAN",724.769,231.3817
"2026-05-04 12:57:15",4358695,35051,8,6.251,219.5,14.3,49.2,303.9,275.6,6.689,7.752,"NAN",15.76,"NAN",762.1984,246.6937
"2026-05-04 12:57:20",4358696,35051,8,5.418,214.8,14.3,49.65,306.9,267.9,6.612,7.752,"NAN",15.77,"NAN",755.3931,238.187
"2026-05-04 12:57:25",4358697,35051,8,6.251,209.4,14.3,50.15,305.5,263.9,6.592,7.752,"NAN",15.77,"NAN",762.1984,302.8377
"2026-05-04 12:57:30",4358698,35051,8,6.751,211.7,14.3,50.65,306.4,265.3,6.599,7.752,"NAN",15.77,"NAN",751.9904,330.0591
"2026-05-04 12:57:35",4358699,35051,8,6.585,209.5,14.3,50.85,306.4,263.1,6.633,7.752,"NAN",15.77,"NAN",757.0944,302.8377
"2026-05-04 12:57:40",4358700,35051,8,8.08,206.5,14.25,50.55,308.5,258,6.689,8.08,"NAN",15.79,"NAN",775.8091,399.8139
"2026-05-04 12:57:45",4358701,35051,8,7.085,204.3,14.25,49.9,307.8,256.5,6.744,8.08,"NAN",15.79,"NAN",758.7957,185.4456
"2026-05-04 12:57:50",4358702,35051,8,7.418,207,14.3,49.1,306.5,260.5,6.737,8.08,"NAN",15.8,"NAN",755.3931,452.5553
"2026-05-04 12:57:55",4358703,35051,8,6.751,219,14.3,48.25,312.7,266.3,6.696,8.08,"NAN",15.8,"NAN",728.1717,350.4752
"2026-05-04 12:58:00",4358704,35051,8,6.918,221.6,14.35,48.15,304.8,276.8,6.696,8.08,"NAN",15.82,"NAN",772.4064,364.0858
"2026-05-04 12:58:05",4358705,35051,8,6.418,212.9,14.3,47.95,307.4,265.5,6.696,8.08,"NAN",15.82,"NAN",741.7823,226.2776
"2026-05-04 12:58:10",4358706,35051,8,6.751,219,14.4,48.2,309.9,269.1,6.689,8.08,"NAN",15.82,"NAN",724.769,343.6698
"2026-05-04 12:58:15",4358707,35051,8,6.918,219.8,14.35,48.6,308.1,271.7,6.668,8.08,"NAN",15.82,"NAN",748.5877,279.019
"2026-05-04 12:58:20",4358708,35051,8,6.918,214.4,14.4,48.85,308.3,266.1,6.654,8.08,"NAN",15.84,"NAN",755.3931,421.9312
"2026-05-04 12:58:25",4358709,35051,8,7.251,216.7,14.35,48.95,311.3,265.4,6.668,8.08,"NAN",15.85,"NAN",748.5877,255.2003
"2026-05-04 12:58:30",4358710,35051,8,7.418,213.7,14.35,48.9,309.5,264.2,6.703,8.08,"NAN",15.85,"NAN",755.3931,268.811
"2026-05-04 12:58:35",4358711,35051,8,6.751,211.2,14.35,48.75,306.9,264.3,6.689,8.08,"NAN",15.85,"NAN",780.9131,243.291
"2026-05-04 12:58:40",4358712,35051,8,7.085,218.8,14.35,48.7,304.8,274,6.682,8.08,"NAN",15.85,"NAN",789.4197,313.0458
"2026-05-04 12:58:45",4358713,35051,8,6.085,214.2,14.35,48.8,308.1,266.1,6.633,8.08,"NAN",15.87,"NAN",758.7889,321.5495
"2026-05-04 12:58:50",4358714,35051,8,6.751,213,14.35,49,306.9,266.1,6.64,8.08,"NAN",15.87,"NAN",775.8021,345.368
"2026-05-04 12:58:55",4358715,35051,8,6.751,206,14.35,49.75,306.9,259.1,6.682,8.08,"NAN",15.87,"NAN",775.8021,256.8994
"2026-05-04 12:59:00",4358716,35051,8,6.251,218.8,14.3,50.35,309,269.8,6.675,8.08,"NAN",15.87,"NAN",734.9703,379.3944
"2026-05-04 12:59:05",4358717,35051,8,6.418,206.8,14.3,50.6,306.2,260.6,6.731,8.08,"NAN",15.87,"NAN",765.5941,360.6799
"2026-05-04 12:59:10",4358718,35051,8,5.251,196.7,14.3,50.75,306.4,250.3,6.689,8.08,"NAN",15.89,"NAN",779.2047,425.3301
"2026-05-04 12:59:15",4358719,35051,8,6.085,212.1,14.3,50.65,306.4,265.7,6.682,8.08,"NAN",15.9,"NAN",768.9968,391.3037
"2026-05-04 12:59:20",4358720,35051,8,5.251,218.3,14.3,50.4,306.7,271.6,6.675,8.08,"NAN",15.9,"NAN",736.6717,229.6782
"2026-05-04 12:59:25",4358721,35051,8,5.418,217.6,14.3,50.7,308.3,269.3,6.64,8.08,"NAN",15.9,"NAN",758.7889,348.7707
"2026-05-04 12:59:30",4358722,35051,8,6.418,214.6,14.25,51,306.7,267.9,6.626,8.08,"NAN",15.9,"NAN",762.1915,326.6535
"2026-05-04 12:59:35",4358723,35051,8,6.251,212.3,14.3,51.3,307.1,265.2,6.612,8.08,"NAN",15.92,"NAN",768.9968,277.3152
"2026-05-04 12:59:40",4358724,35051,8,5.751,210.7,14.25,51.35,309,261.7,6.515,7.418,"NAN",15.92,"NAN",760.4902,384.4984
"2026-05-04 12:59:45",4358725,35051,8,7.251,213.8,14.25,50.9,306.2,267.6,6.522,7.418,"NAN",15.92,"NAN",791.114,711.1519
"2026-05-04 12:59:50",4358726,35051,8,6.251,219.5,14.25,50.5,306.2,273.3,6.474,7.418,"NAN",15.92,"NAN",768.9968,352.1733
"2026-05-04 12:59:55",4358727,35051,8,7.752,208,14.3,50.25,312,256,6.515,7.752,"NAN",15.92,"NAN",755.3862,348.7707
"2026-05-04 13:00:00",4358728,35051,8,7.085,216.4,14.3,50.1,307.4,269,6.522,7.752,"NAN",15.94,"NAN",758.7889,377.6931
"2026-05-04 13:00:05",4358729,35051,8,7.251,207.7,14.3,49.75,305.3,262.4,6.557,7.752,"NAN",15.94,"NAN",777.5034,464.4604
"2026-05-04 13:00:10",4358730,35051,8,7.585,216.9,14.3,49.55,305.7,271.2,6.592,7.752,"NAN",15.95,"NAN",774.1007,723.0611
"2026-05-04 13:00:15",4358731,35051,8,6.751,219.2,14.3,49.45,306.9,272.3,6.585,7.752,"NAN",15.95,"NAN",789.4126,484.8763
"2026-05-04 13:00:20",4358732,35051,8,7.085,219.7,14.3,49.25,305.5,274.2,6.592,7.752,"NAN",15.95,"NAN",772.3994,1024.195
"2026-05-04 13:00:25",4358733,35051,8,6.585,213.6,14.3,49.05,306,267.6,6.564,7.752,"NAN",15.97,"NAN",782.6074,377.6931
"2026-05-04 13:00:30",4358734,35051,8,6.585,199.6,14.35,49.15,305.8,253.8,6.529,7.752,"NAN",15.97,"NAN",772.3994,292.6271
"2026-05-04 13:00:35",4358735,35051,8,6.585,216.7,14.3,49.1,310.7,266,6.522,7.752,"NAN",15.97,"NAN",762.199,517.2064
"2026-05-04 13:00:40",4358736,35051,8,6.918,219.3,14.35,48.8,306.2,273.1,6.515,7.752,"NAN",15.97,"NAN",787.719,435.5423
"2026-05-04 13:00:45",4358737,35051,8,7.918,210.2,14.35,48.5,308.8,261.4,6.592,7.918,"NAN",15.99,"NAN",769.0043,324.9554
"2026-05-04 13:00:50",4358738,35051,8,7.251,207.3,14.4,48.25,307.6,259.7,6.612,7.918,"NAN",15.99,"NAN",765.6016,382.8008
"2026-05-04 13:00:55",4358739,35051,8,7.752,209,14.4,48.05,307.1,261.9,6.654,7.918,"NAN",16,"NAN",772.407,192.2511
"2026-05-04 13:01:00",4358740,35051,8,7.418,202.7,14.4,48,306.2,256.5,6.703,7.918,"NAN",16,"NAN",814.9404,352.1768
"2026-05-04 13:01:05",4358741,35051,8,7.918,211.5,14.4,47.85,305.3,266.2,6.765,7.918,"NAN",16,"NAN",813.2391,306.2407
"2026-05-04 13:01:10",4358742,35051,8,7.251,205,14.4,47.75,307.6,257.4,6.849,7.918,"NAN",16.01,"NAN",792.8231,273.9153
"2026-05-04 13:01:15",4358743,35051,8,8.42,206.7,14.4,47.8,307.2,259.5,6.946,8.42,"NAN",16.02,"NAN",770.7056,214.3685
"2026-05-04 13:01:20",4358744,35051,8,7.418,204.1,14.45,47.85,307.2,256.9,7.036,8.42,"NAN",16.02,"NAN",796.2257,239.8885
"2026-05-04 13:01:25",4358745,35051,8,7.918,203.2,14.45,47.65,307.8,255.4,7.14,8.42,"NAN",16.02,"NAN",775.8097,370.8914
"2026-05-04 13:01:30",4358746,35051,8,7.251,213.4,14.45,47.5,308.1,265.3,7.175,8.42,"NAN",16.02,"NAN",772.407,200.7578
"2026-05-04 13:01:35",4358747,35051,8,7.085,205,14.5,47.6,304.8,260.2,7.21,8.42,"NAN",16.02,"NAN",806.4337,433.8409
"2026-05-04 13:01:40",4358748,35051,8,6.918,209.8,14.5,48.05,307.8,262,7.258,8.42,"NAN",16.02,"NAN",779.2123,309.6433
"2026-05-04 13:01:45",4358749,35051,8,6.085,209.2,14.45,48.9,308.5,260.7,7.21,8.42,"NAN",16.04,"NAN",789.4203,285.8246
"2026-05-04 13:01:50",4358750,35051,8,6.251,213.8,14.45,49.4,308.6,265.2,7.21,8.42,"NAN",16.04,"NAN",763.9003,216.0698
"2026-05-04 13:01:55",4358751,35051,8,6.085,206.4,14.4,50.15,308.6,257.8,7.14,8.42,"NAN",16.04,"NAN",775.8097,302.838
"2026-05-04 13:02:00",4358752,35051,8,5.918,225.9,14.4,50.95,310,275.9,7.092,8.42,"NAN",16.04,"NAN",755.3936,227.9792
"2026-05-04 13:02:05",4358753,35051,8,5.418,218.7,14.35,52,309.9,268.8,7.015,8.42,"NAN",16.04,"NAN",769.0043,413.4249
"2026-05-04 13:02:10",4358754,35051,8,6.418,216.6,14.3,52.55,309.7,266.9,6.967,8.42,"NAN",16.04,"NAN",806.4337,328.358
"2026-05-04 13:02:15",4358755,35051,8,5.751,205.1,14.3,52.75,307.4,257.7,6.925,8.42,"NAN",16.04,"NAN",789.4203,326.6567
"2026-05-04 13:02:20",4358756,35051,8,6.751,208.8,14.25,52.9,304.8,264,6.911,8.42,"NAN",16.05,"NAN",791.1279,495.0929
"2026-05-04 13:02:25",4358757,35051,8,7.918,206.3,14.25,52.6,307.6,258.7,6.967,8.42,"NAN",16.05,"NAN",803.0373,355.5822
"2026-05-04 13:02:30",4358758,35051,8,7.085,212.6,14.25,51.75,307.8,264.8,6.988,8.42,"NAN",16.05,"NAN",796.2319,353.8809
"2026-05-04 13:02:35",4358759,35051,8,6.418,209,14.25,50.9,306.4,262.6,6.981,8.42,"NAN",16.05,"NAN",787.7252,168.4337
"2026-05-04 13:02:40",4358760,35051,8,6.251,202.7,14.3,50.3,308.6,254.1,6.953,8.42,"NAN",16.05,"NAN",767.309,335.166
"2026-05-04 13:02:45",4358761,35051,8,6.085,214.9,14.3,50.2,306.5,268.4,6.876,8.42,"NAN",16.05,"NAN",758.8022,178.6418
"2026-05-04 13:02:50",4358762,35051,8,7.085,213.4,14.3,50.45,306.9,266.5,6.869,8.42,"NAN",16.05,"NAN",779.2184,365.7903
"2026-05-04 13:02:55",4358763,35051,8,8.42,204.1,14.3,50.4,308.1,256,6.897,8.42,"NAN",16.06,"NAN",799.6346,272.216
"2026-05-04 13:03:00",4358764,35051,8,8.59,213,14.3,50.15,307.1,265.9,6.946,8.59,"NAN",16.06,"NAN",809.8427,270.5147
"2026-05-04 13:03:05",4358765,35051,8,7.918,199.2,14.35,49.95,307.4,251.8,6.946,8.59,"NAN",16.07,"NAN",809.8427,313.0484
"2026-05-04 13:03:10",4358766,35051,8,7.752,212,14.3,49.4,309,263,6.967,8.59,"NAN",16.06,"NAN",809.8427,285.8268
"2026-05-04 13:03:15",4358767,35051,8,7.085,205.5,14.35,48.95,307.6,257.9,6.911,8.59,"NAN",16.07,"NAN",809.8427,362.3876
"2026-05-04 13:03:20",4358768,35051,8,7.418,203.1,14.4,48.8,305.3,257.8,6.911,8.59,"NAN",16.07,"NAN",806.44,226.2796
"2026-05-04 13:03:25",4358769,35051,8,6.918,209.5,14.4,49.05,307.9,261.6,6.869,8.59,"NAN",16.07,"NAN",786.0238,331.7633
"2026-05-04 13:03:30",4358770,35051,8,7.418,203.7,14.4,49.35,307.9,255.8,6.876,8.59,"NAN",16.07,"NAN",809.8427,355.5822
"2026-05-04 13:03:35",4358771,35051,8,6.585,203.4,14.35,49.6,309.2,254.2,6.856,8.59,"NAN",16.07,"NAN",772.413,401.5186
"2026-05-04 13:03:40",4358772,35051,8,6.418,208,14.35,50,308.3,259.7,6.835,8.59,"NAN",16.07,"NAN",808.1414,471.274
"2026-05-04 13:03:45",4358773,35051,8,6.585,207.2,14.35,50.6,309.3,257.9,6.856,8.59,"NAN",16.07,"NAN",782.6211,379.4011
"2026-05-04 13:03:50",4358774,35051,8,6.585,209.7,14.35,51.25,308.6,261.1,6.869,8.59,"NAN",16.07,"NAN",796.2319,292.6322
"2026-05-04 13:03:55",4358775,35051,8,6.918,213.3,14.35,51.25,308.1,265.2,6.904,8.59,"NAN",16.07,"NAN",820.0508,410.0254
"2026-05-04 13:04:00",4358776,35051,8,6.918,207.5,14.3,51.05,308.3,259.2,6.946,8.59,"NAN",16.07,"NAN",803.0373,224.5782
"2026-05-04 13:04:05",4358777,35051,8,6.751,209.7,14.3,50.75,309.7,260,7.001,8.59,"NAN",16.07,"NAN",789.4265,328.3606
"2026-05-04 13:04:10",4358778,35051,8,6.585,209.8,14.3,50.35,306.4,263.4,7.008,8.59,"NAN",16.07,"NAN",813.2368,296.0318
"2026-05-04 13:04:15",4358779,35051,8,7.085,216.6,14.3,50.25,305.7,270.9,7.064,8.59,"NAN",16.07,"NAN",806.4314,415.125
"2026-05-04 13:04:20",4358780,35051,8,6.418,211,14.35,50.25,308.6,262.4,7.05,8.59,"NAN",16.07,"NAN",777.5088,279.0185
"2026-05-04 13:04:25",4358781,35051,8,6.918,209.8,14.3,50.45,307.4,262.4,7.008,8.59,"NAN",16.09,"NAN",765.5994,328.3571
"2026-05-04 13:04:30",4358782,35051,8,6.585,213.1,14.3,50.65,310,263.1,6.988,8.59,"NAN",16.09,"NAN",779.2101,440.645
"2026-05-04 13:04:35",4358783,35051,8,7.085,205.7,14.3,50.95,309.5,256.2,7.015,8.59,"NAN",16.09,"NAN",811.5354,452.5543
"2026-05-04 13:04:40",4358784,35051,8,7.251,208.7,14.3,51.15,308.3,260.4,7.057,8.59,"NAN",16.07,"NAN",792.8207,522.309
"2026-05-04 13:04:45",4358785,35051,8,6.251,217.8,14.3,51.2,308.1,269.7,7.064,8.59,"NAN",16.09,"NAN",782.6128,297.7331
"2026-05-04 13:04:50",4358786,35051,8,6.918,214.9,14.35,51.25,307.8,267.1,7.057,8.59,"NAN",16.09,"NAN",787.7167,372.5917
"2026-05-04 13:04:55",4358787,35051,8,7.085,207.1,14.3,51.15,308.3,258.8,7.001,8.59,"NAN",16.09,"NAN",826.8474,253.4985
"2026-05-04 13:05:00",4358788,35051,8,7.418,219,14.3,51,306.4,272.6,6.953,7.918,"NAN",16.09,"NAN",826.8474,382.7997
"2026-05-04 13:05:05",4358789,35051,8,7.752,216.4,14.3,50.55,308.3,268.1,6.946,7.752,"NAN",16.1,"NAN",803.0287,321.5518
"2026-05-04 13:05:10",4358790,35051,8,7.251,211.2,14.35,50,306,265.2,6.925,7.752,"NAN",16.1,"NAN",816.6394,353.8771
"2026-05-04 13:05:15",4358791,35051,8,7.585,212.2,14.4,49.35,308.3,263.9,6.946,7.752,"NAN",16.1,"NAN",799.6261,253.4985
"2026-05-04 13:05:20",4358792,35051,8,6.751,209,14.4,49.25,305,264,6.918,7.752,"NAN",16.1,"NAN",799.6261,459.3597
"2026-05-04 13:05:25",4358793,35051,8,7.085,208.6,14.4,49.35,306.2,262.4,6.925,7.752,"NAN",16.11,"NAN",823.4447,394.709
"2026-05-04 13:05:30",4358794,35051,8,7.085,205.6,14.4,49.55,309.9,255.7,6.911,7.752,"NAN",16.11,"NAN",786.0154,462.7623
"2026-05-04 13:05:35",4358795,35051,8,7.251,210,14.4,50,309.3,260.7,6.939,7.752,"NAN",16.1,"NAN",779.2101,285.8238
"2026-05-04 13:05:40",4358796,35051,8,6.751,209,14.4,50.3,308.3,260.7,6.953,7.752,"NAN",16.1,"NAN",789.4181,333.4611
"2026-05-04 13:05:45",4358797,35051,8,6.918,204.3,14.35,50.55,310.2,254.1,6.967,7.752,"NAN",16.1,"NAN",782.6128,372.5917
"2026-05-04 13:05:50",4358798,35051,8,7.251,204.8,14.35,50.95,307.9,256.9,6.994,7.752,"NAN",16.1,"NAN",820.0421,265.4078
"2026-05-04 13:05:55",4358799,35051,8,6.918,205.9,14.3,51.65,309.2,256.7,6.994,7.752,"NAN",16.1,"NAN",799.6261,210.9652
"2026-05-04 13:06:00",4358800,35051,8,7.418,210.4,14.3,51.95,309.5,260.9,7.015,7.752,"NAN",16.1,"NAN",774.1126,374.2962
"2026-05-04 13:06:05",4358801,35051,8,6.251,208.3,14.3,51.95,307.2,261.1,6.994,7.752,"NAN",16.1,"NAN",796.2301,403.2191
"2026-05-04 13:06:10",4358802,35051,8,6.085,213,14.3,52.05,307.4,265.6,6.974,7.752,"NAN",16.1,"NAN",806.4382,483.1824
"2026-05-04 13:06:15",4358803,35051,8,7.585,206.9,14.3,52.45,306,260.9,6.994,7.752,"NAN",16.1,"NAN",826.8544,318.1518
"2026-05-04 13:06:20",4358804,35051,8,6.751,207.7,14.2,52.4,308.6,259.1,7.008,7.752,"NAN",16.1,"NAN",794.5287,391.3097
"2026-05-04 13:06:25",4358805,35051,8,7.251,212.4,14.25,52.3,306.2,266.2,7.022,7.752,"NAN",16.1,"NAN",830.257,338.5679
"2026-05-04 13:06:30",4358806,35051,8,8.08,198.9,14.25,51.95,305.7,253.2,7.085,8.08,"NAN",16.1,"NAN",825.153,442.3501
"2026-05-04 13:06:35",4358807,35051,8,7.752,210.3,14.3,51.6,308.3,262,7.113,8.08,"NAN",16.1,"NAN",820.049,515.5079
"2026-05-04 13:06:40",4358808,35051,8,6.751,201.9,14.3,50.95,309.7,252.2,7.092,8.08,"NAN",16.1,"NAN",792.8274,444.0514
"2026-05-04 13:06:45",4358809,35051,8,8.25,206.9,14.3,50.75,308.3,258.6,7.175,8.25,"NAN",16.1,"NAN",813.2436,428.7393
"2026-05-04 13:06:50",4358810,35051,8,7.752,211.6,14.3,50.55,307.6,264,7.21,8.25,"NAN",16.1,"NAN",803.0355,379.4002
"2026-05-04 13:06:55",4358811,35051,8,8.08,206.5,14.3,50.5,307.4,259.1,7.251,8.25,"NAN",16.1,"NAN",830.257,401.5178
"2026-05-04 13:07:00",4358812,35051,8,8.08,211.9,14.3,50.7,309,262.9,7.279,8.25,"NAN",16.1,"NAN",818.3476,360.6854
"2026-05-04 13:07:05",4358813,35051,8,8.08,204.7,14.3,50.7,305.8,258.9,7.293,8.25,"NAN",16.1,"NAN",840.4651,309.6451
"2026-05-04 13:07:10",4358814,35051,8,7.418,203,14.3,50.7,307.2,255.8,7.3,8.25,"NAN",16.1,"NAN",840.4651,318.1518
"2026-05-04 13:07:15",4358815,35051,8,8.59,205.8,14.3,50.65,307.6,258.2,7.342,8.59,"NAN",16.1,"NAN",813.2436,423.6353
"2026-05-04 13:07:20",4358816,35051,8,7.585,212.4,14.3,50.6,308.1,264.3,7.376,8.59,"NAN",16.1,"NAN",823.4517,377.6989
"2026-05-04 13:07:25",4358817,35051,8,7.752,204.3,14.3,50.55,307.4,256.9,7.404,8.59,"NAN",16.1,"NAN",820.049,447.4541
"2026-05-04 13:07:30",4358818,35051,8,8.42,205.3,14.3,50.5,309.9,255.4,7.46,8.59,"NAN",16.1,"NAN",806.4382,328.3599
"2026-05-04 13:07:35",4358819,35051,8,8.59,205.2,14.3,50.3,308.8,256.4,7.515,8.59,"NAN",16.1,"NAN",809.8409,289.2289
"2026-05-04 13:07:40",4358820,35051,8,8.75,209,14.35,49.65,309.9,259.1,7.599,8.75,"NAN",16.1,"NAN",820.049,372.5948
"2026-05-04 13:07:45",4358821,35051,8,8.42,210.7,14.4,48.9,307.6,263.1,7.661,8.75,"NAN",16.1,"NAN",826.8458,501.892
"2026-05-04 13:07:50",4358822,35051,8,8.92,200.7,14.4,48.4,306.2,254.5,7.731,8.92,"NAN",16.1,"NAN",848.9631,455.9561
"2026-05-04 13:07:55",4358823,35051,8,7.752,215.4,14.45,48.25,307.8,267.6,7.765,8.92,"NAN",16.1,"NAN",804.7286,265.4073
"2026-05-04 13:08:00",4358824,35051,8,7.418,212.2,14.45,48.4,308.8,263.4,7.765,8.92,"NAN",16.1,"NAN",806.4299,251.7967
"2026-05-04 13:08:05",4358825,35051,8,7.585,209.2,14.45,48.8,310,259.2,7.821,8.92,"NAN",16.1,"NAN",816.6379,386.2017
"2026-05-04 13:08:10",4358826,35051,8,6.585,207.3,14.45,48.95,307.1,260.2,7.842,8.92,"NAN",16.1,"NAN",809.8325,435.5402
"2026-05-04 13:08:15",4358827,35051,8,7.918,211,14.45,49.15,309,262,7.856,8.92,"NAN",16.1,"NAN",816.6379,350.4738
"2026-05-04 13:08:20",4358828,35051,8,8.08,211.1,14.45,49.4,310.2,260.9,7.911,8.92,"NAN",16.1,"NAN",826.8458,374.2924
"2026-05-04 13:08:25",4358829,35051,8,8.25,204.6,14.45,49.55,308.1,256.5,7.953,8.92,"NAN",16.11,"NAN",833.6511,442.3455
"2026-05-04 13:08:30",4358830,35051,8,8.42,205.1,14.45,49.7,307.2,257.9,7.967,8.92,"NAN",16.1,"NAN",840.4565,393.007
"2026-05-04 13:08:35",4358831,35051,8,6.918,207.3,14.45,49.65,306.2,261.1,7.932,8.92,"NAN",16.1,"NAN",854.0671,432.1375
"2026-05-04 13:08:40",4358832,35051,8,7.918,198.2,14.45,49.35,309.5,248.7,7.981,8.92,"NAN",16.1,"NAN",860.8724,313.0445
"2026-05-04 13:08:45",4358833,35051,8,8.08,205.7,14.45,48.75,307.4,258.3,7.974,8.92,"NAN",16.11,"NAN",833.6511,379.3963
"2026-05-04 13:08:50",4358834,35051,8,9.09,202.3,14.45,48.55,308.3,254,8.03,9.09,"NAN",16.12,"NAN",840.4565,343.6684
"2026-05-04 13:08:55",4358835,35051,8,8.42,205.8,14.45,48.45,306.9,258.9,8.04,9.09,"NAN",16.12,"NAN",843.8591,279.0179
"2026-05-04 13:09:00",4358836,35051,8,7.752,201.3,14.5,48.4,307.6,253.7,8.03,9.09,"NAN",16.12,"NAN",826.8458,420.2282
"2026-05-04 13:09:05",4358837,35051,8,7.418,208.9,14.5,48.4,311.1,257.8,8,9.09,"NAN",16.12,"NAN",797.9232,277.3166
"2026-05-04 13:09:10",4358838,35051,8,7.085,210.9,14.5,48.4,305,265.9,7.988,9.09,"NAN",16.12,"NAN",860.8724,403.2149
"2026-05-04 13:09:15",4358839,35051,8,7.585,208.8,14.5,48.8,310.2,258.6,7.946,9.09,"NAN",16.12,"NAN",813.2352,447.4495
"2026-05-04 13:09:20",4358840,35051,8,6.751,200.4,14.5,49.1,308.5,251.9,7.911,9.09,"NAN",16.12,"NAN",840.4565,481.4761
"2026-05-04 13:09:25",4358841,35051,8,7.251,205,14.5,49.55,309.9,255.1,7.89,9.09,"NAN",16.12,"NAN",803.0272,374.2924
"2026-05-04 13:09:30",4358842,35051,8,8.25,214.9,14.5,50.05,309.7,265.2,7.884,9.09,"NAN",16.12,"NAN",809.8325,309.6418
"2026-05-04 13:09:35",4358843,35051,8,7.251,215.1,14.45,50.3,307.8,267.3,7.828,9.09,"NAN",16.12,"NAN",816.6312,199.0538
"2026-05-04 13:09:40",4358844,35051,8,7.251,207.1,14.45,50.5,306.7,260.4,7.765,9.09,"NAN",16.12,"NAN",833.6443,362.3801
"2026-05-04 13:09:45",4358845,35051,8,8.08,212.2,14.45,50.8,308.3,263.9,7.752,9.09,"NAN",16.12,"NAN",813.2285,382.7959
"2026-05-04 13:09:50",4358846,35051,8,7.585,205,14.45,50.75,307.9,257.1,7.696,9.09,"NAN",16.12,"NAN",840.4496,413.4195
"2026-05-04 13:09:55",4358847,35051,8,7.085,213.1,14.45,50.75,309.2,263.9,7.668,9.09,"NAN",16.12,"NAN",838.7482,239.8854
"2026-05-04 13:10:00",4358848,35051,8,7.418,210.4,14.4,50.9,307.6,262.8,7.668,9.09,"NAN",16.12,"NAN",826.8391,306.2367
"2026-05-04 13:10:05",4358849,35051,8,6.918,215.9,14.45,51.15,308.6,267.3,7.64,9.09,"NAN",16.12,"NAN",806.4233,430.4327
"2026-05-04 13:10:10",4358850,35051,8,7.918,204.5,14.4,51.35,306.2,258.3,7.696,9.09,"NAN",16.12,"NAN",843.8522,384.4972
"2026-05-04 13:10:15",4358851,35051,8,7.418,213.1,14.4,51.15,308.6,264.5,7.675,9.09,"NAN",16.14,"NAN",830.2417,479.7708
"2026-05-04 13:10:20",4358852,35051,8,7.585,208.9,14.4,50.65,306.9,262,7.654,9.09,"NAN",16.14,"NAN",840.4496,353.8735
"2026-05-04 13:10:25",4358853,35051,8,6.918,210,14.4,50.05,308.5,261.5,7.599,9.09,"NAN",16.14,"NAN",840.4496,304.5354
"2026-05-04 13:10:30",4358854,35051,8,7.251,207.2,14.45,49.65,310.9,256.3,7.55,9.09,"NAN",16.15,"NAN",823.4364,399.809
"2026-05-04 13:10:35",4358855,35051,8,6.918,207.3,14.4,49.5,310.2,257.1,7.55,9.09,"NAN",16.15,"NAN",809.8259,362.3801
"2026-05-04 13:10:40",4358856,35051,8,7.251,207.4,14.45,49.3,310,257.4,7.522,9.09,"NAN",16.15,"NAN",809.8259,355.5748
"2026-05-04 13:10:45",4358857,35051,8,8.42,203.8,14.5,49.2,307.4,256.4,7.536,9.09,"NAN",16.15,"NAN",859.1641,353.8735
"2026-05-04 13:10:50",4358858,35051,8,8.08,211.7,14.5,49.1,307.6,264.1,7.495,8.42,"NAN",16.16,"NAN",850.6575,357.2761
"2026-05-04 13:10:55",4358859,35051,8,8.59,202.1,14.5,48.9,308.3,253.8,7.501,8.59,"NAN",16.17,"NAN",843.8522,450.8484
"2026-05-04 13:11:00",4358860,35051,8,7.585,203.2,14.5,48.65,305.8,257.4,7.495,8.59,"NAN",16.17,"NAN",864.268,430.4327
"2026-05-04 13:11:05",4358861,35051,8,8.42,211.7,14.55,48.4,307.1,264.6,7.536,8.59,"NAN",16.17,"NAN",845.5535,461.0563
"2026-05-04 13:11:10",4358862,35051,8,7.752,214,14.6,48.1,307.8,266.2,7.564,8.59,"NAN",16.17,"NAN",854.0601,476.3682
"2026-05-04 13:11:15",4358863,35051,8,7.251,212.3,14.6,47.75,308.5,263.8,7.55,8.59,"NAN",16.19,"NAN",825.1378,455.9524
"2026-05-04 13:11:20",4358864,35051,8,6.585,210.2,14.65,47.65,304.6,265.6,7.543,8.59,"NAN",16.2,"NAN",848.9506,336.8581
"2026-05-04 13:11:25",4358865,35051,8,6.585,212.3,14.6,47.95,307.1,265.2,7.515,8.59,"NAN",16.2,"NAN",825.1323,289.2216
"2026-05-04 13:11:30",4358866,35051,8,6.918,218.1,14.65,48.5,309.7,268.4,7.46,8.59,"NAN",16.2,"NAN",826.8336,265.4034
"2026-05-04 13:11:35",4358867,35051,8,6.918,212.4,14.6,49.05,308.6,263.8,7.446,8.59,"NAN",16.2,"NAN",847.2493,418.5207
"2026-05-04 13:11:40",4358868,35051,8,5.918,206,14.6,49.2,306.2,259.8,7.39,8.59,"NAN",16.23,"NAN",843.8466,503.5859
"2026-05-04 13:11:45",4358869,35051,8,7.085,209.6,14.6,49.4,309.9,259.7,7.349,8.59,"NAN",16.23,"NAN",809.8206,355.5725
"2026-05-04 13:11:50",4358870,35051,8,6.085,212,14.6,49.45,308.5,263.5,7.286,8.59,"NAN",16.23,"NAN",835.3401,525.7028
"2026-05-04 13:11:55",4358871,35051,8,7.251,212.2,14.6,49.55,308.8,263.4,7.293,8.59,"NAN",16.23,"NAN",854.0544,333.4555
"2026-05-04 13:12:00",4358872,35051,8,7.085,206.7,14.6,49.65,305.3,261.4,7.279,8.59,"NAN",16.23,"NAN",867.6649,365.7803
"2026-05-04 13:12:05",4358873,35051,8,7.585,214.3,14.6,49.5,309,265.3,7.307,8.59,"NAN",16.23,"NAN",826.8336,636.2876
"2026-05-04 13:12:10",4358874,35051,8,7.752,210.5,14.6,49.4,306,264.5,7.3,8.59,"NAN",16.24,"NAN",843.8466,287.5203
"2026-05-04 13:12:15",4358875,35051,8,6.918,210,14.6,49.3,308.6,261.4,7.279,8.59,"NAN",16.24,"NAN",833.6388,336.8581
"2026-05-04 13:12:20",4358876,35051,8,6.918,215.1,14.6,49.35,308.5,266.6,7.251,8.59,"NAN",16.25,"NAN",847.2493,389.5985
"2026-05-04 13:12:25",4358877,35051,8,6.585,214.9,14.55,49.55,307.8,267.1,7.238,8.59,"NAN",16.25,"NAN",857.4571,294.3255
"2026-05-04 13:12:30",4358878,35051,8,7.085,209.2,14.55,49.9,308.1,261.1,7.231,8.59,"NAN",16.25,"NAN",830.2362,416.8194
"2026-05-04 13:12:35",4358879,35051,8,6.751,209.1,14.55,50.35,307.1,262,7.224,8.59,"NAN",16.25,"NAN",840.444,374.2868
"2026-05-04 13:12:40",4358880,35051,8,5.751,207.5,14.5,50.7,307.6,259.9,7.161,8.59,"NAN",16.26,"NAN",831.9375,296.0269
"2026-05-04 13:12:45",4358881,35051,8,6.585,205.5,14.55,50.95,307.8,257.7,7.085,8.59,"NAN",16.28,"NAN",857.4571,500.1833
"2026-05-04 13:12:50",4358882,35051,8,6.918,211.7,14.5,51.05,307.6,264.1,7.036,8.59,"NAN",16.26,"NAN",847.2493,336.8581
"2026-05-04 13:12:55",4358883,35051,8,7.251,203.7,14.5,51.1,307.4,256.3,6.981,8.42,"NAN",16.28,"NAN",852.3531,384.4946
"2026-05-04 13:13:00",4358884,35051,8,7.752,217.6,14.5,50.9,306.2,271.4,6.988,8.42,"NAN",16.28,"NAN",857.4571,546.1185
"2026-05-04 13:13:05",4358885,35051,8,7.585,216.2,14.5,50.05,306.9,269.3,6.953,7.752,"NAN",16.28,"NAN",840.444,330.0529
"2026-05-04 13:13:10",4358886,35051,8,8.42,214.1,14.55,49.15,306,268.1,6.981,8.42,"NAN",16.29,"NAN",860.8552,571.6351
"2026-05-04 13:13:15",4358887,35051,8,8.42,206.7,14.65,48.4,306.2,260.5,7.029,8.42,"NAN",16.3,"NAN",860.8552,268.8046
"2026-05-04 13:13:20",4358888,35051,8,7.418,201.9,14.7,48,308.8,253.1,7.064,8.42,"NAN",16.3,"NAN",867.6603,421.9211
"2026-05-04 13:13:25",4358889,35051,8,6.751,224.6,14.7,48,308.6,276,7.071,8.42,"NAN",16.3,"NAN",830.2319,355.5706
"2026-05-04 13:13:30",4358890,35051,8,6.085,210.2,14.7,48.3,308.5,261.7,7.036,8.42,"NAN",16.33,"NAN",850.6474,401.5056
"2026-05-04 13:13:35",4358891,35051,8,6.418,210.3,14.7,48.85,308.3,262,7.015,8.42,"NAN",16.33,"NAN",850.6474,197.3502
"2026-05-04 13:13:40",4358892,35051,8,7.418,206,14.7,49.6,307.9,258.1,7.078,8.42,"NAN",16.33,"NAN",854.05,202.4541
"2026-05-04 13:13:45",4358893,35051,8,7.251,211.8,14.7,49.7,309.7,262.1,7.085,8.42,"NAN",16.33,"NAN",840.4396,408.3108
"2026-05-04 13:13:50",4358894,35051,8,7.418,205.3,14.7,49.55,306.9,258.4,7.14,8.42,"NAN",16.33,"NAN",871.0629,306.2331
"2026-05-04 13:13:55",4358895,35051,8,8.08,204.9,14.7,49.3,307.6,257.3,7.175,8.42,"NAN",16.33,"NAN",843.8422,440.6353
"2026-05-04 13:14:00",4358896,35051,8,7.585,210.9,14.7,48.65,307.1,263.8,7.196,8.42,"NAN",16.34,"NAN",857.4526,556.3234
"2026-05-04 13:14:05",4358897,35051,8,7.418,208.7,14.7,48.4,306.2,262.5,7.189,8.42,"NAN",16.34,"NAN",854.05,340.2589
"2026-05-04 13:14:10",4358898,35051,8,6.918,212.1,14.7,48.4,308.3,263.8,7.154,8.42,"NAN",16.34,"NAN",855.7513,313.0382
"2026-05-04 13:14:15",4358899,35051,8,6.585,208.3,14.7,48.55,307.8,260.5,7.14,8.42,"NAN",16.35,"NAN",840.4396,328.3499
"2026-05-04 13:14:20",4358900,35051,8,8.59,208.7,14.7,48.85,308.3,260.4,7.21,8.59,"NAN",16.35,"NAN",871.0629,535.9078
"2026-05-04 13:14:25",4358901,35051,8,8.59,209.8,14.7,48.7,306,263.8,7.293,8.59,"NAN",16.35,"NAN",864.2578,335.1551
"2026-05-04 13:14:30",4358902,35051,8,8.42,211.8,14.7,48.4,306.2,265.6,7.349,8.59,"NAN",16.36,"NAN",896.5823,381.09
"2026-05-04 13:14:35",4358903,35051,8,7.752,210.2,14.7,48.1,307.1,263.1,7.39,8.59,"NAN",16.38,"NAN",869.3616,523.9988
"2026-05-04 13:14:40",4358904,35051,8,8.42,209.3,14.75,47.4,306.9,262.4,7.501,8.59,"NAN",16.38,"NAN",881.2707,265.402
"2026-05-04 13:14:45",4358905,35051,8,7.085,209.6,14.75,47,305.3,264.3,7.522,8.59,"NAN",16.38,"NAN",855.7513,416.8172
"2026-05-04 13:14:50",4358906,35051,8,6.585,201.7,14.75,47.05,306.2,255.5,7.508,8.59,"NAN",16.38,"NAN",862.5565,396.4017
"2026-05-04 13:14:55",4358907,35051,8,6.585,208.2,14.75,47.35,306.7,261.5,7.481,8.59,"NAN",16.38,"NAN",896.5823,297.7266
"2026-05-04 13:15:00",4358908,35051,8,6.085,209.1,14.75,47.95,306.2,262.9,7.411,8.59,"NAN",16.39,"NAN",867.6567,484.867
"2026-05-04 13:15:05",4358909,35051,8,6.918,211.6,14.75,48.55,306.4,265.2,7.383,8.59,"NAN",16.39,"NAN",871.0593,313.0369
"2026-05-04 13:15:10",4358910,35051,8,7.418,210.5,14.75,49,307.6,262.9,7.342,8.59,"NAN",16.4,"NAN",847.2412,236.479
"2026-05-04 13:15:15",4358911,35051,8,6.585,211.6,14.7,49.1,308.1,263.5,7.265,8.59,"NAN",16.4,"NAN",864.2541,459.3477
"2026-05-04 13:15:20",4358912,35051,8,7.251,198.2,14.7,48.95,308.5,249.7,7.258,8.59,"NAN",16.4,"NAN",854.0464,544.412
"2026-05-04 13:15:25",4358913,35051,8,6.751,196.2,14.7,48.55,310.2,246,7.258,8.59,"NAN",16.4,"NAN",867.6567,478.0618
"2026-05-04 13:15:30",4358914,35051,8,6.418,214.4,14.7,48.7,309.9,264.5,7.272,8.59,"NAN",16.4,"NAN",859.1503,277.3099
"2026-05-04 13:15:35",4358915,35051,8,6.251,207.4,14.7,49.2,307.4,260,7.265,8.59,"NAN",16.4,"NAN",864.2541,410.0103
"2026-05-04 13:15:40",4358916,35051,8,6.918,202.7,14.7,49.85,306.5,256.2,7.245,8.59,"NAN",16.4,"NAN",877.8644,367.4781
"2026-05-04 13:15:45",4358917,35051,8,7.251,205.5,14.7,50.85,309.5,256,7.245,8.59,"NAN",16.4,"NAN",854.0464,534.2043
"2026-05-04 13:15:50",4358918,35051,8,6.918,208.5,14.65,51.3,308.1,260.4,7.224,8.59,"NAN",16.4,"NAN",871.0593,328.3485
"2026-05-04 13:15:55",4358919,35051,8,7.085,209.6,14.6,51.5,306.7,262.9,7.182,8.59,"NAN",16.4,"NAN",867.6567,525.6979
"2026-05-04 13:16:00",4358920,35051,8,7.585,207.3,14.65,51.55,306.9,260.4,7.182,8.59,"NAN",16.4,"NAN",864.2541,452.5425
"2026-05-04 13:16:05",4358921,35051,8,7.085,213.4,14.6,51.3,309.2,264.2,7.168,8.59,"NAN",16.4,"NAN",862.5529,260.297
"2026-05-04 13:16:10",4358922,35051,8,6.585,208.8,14.6,50.9,312.8,256,7.154,8.59,"NAN",16.41,"NAN",826.8258,335.1537
"2026-05-04 13:16:15",4358923,35051,8,6.585,216.1,14.6,50.5,313.7,262.4,7.154,8.59,"NAN",16.43,"NAN",847.2412,304.5305
"2026-05-04 13:16:20",4358924,35051,8,7.085,213.5,14.6,50.2,306.2,267.3,7.092,8.59,"NAN",16.43,"NAN",874.4619,367.4781
"2026-05-04 13:16:25",4358925,35051,8,7.085,211.2,14.65,49.6,309.3,261.9,7.029,8.42,"NAN",16.43,"NAN",874.4619,398.1013
"2026-05-04 13:16:30",4358926,35051,8,6.251,212.2,14.65,49.15,307.2,265,6.939,8.42,"NAN",16.43,"NAN",867.6567,367.4781
"2026-05-04 13:16:35",4358927,35051,8,7.585,204.9,14.7,48.95,310.4,254.5,6.932,8.42,"NAN",16.43,"NAN",860.8516,367.4781
"2026-05-04 13:16:40",4358928,35051,8,7.752,205,14.7,48.95,305.7,259.3,6.904,7.752,"NAN",16.44,"NAN",891.4747,377.6859
"2026-05-04 13:16:45",4358929,35051,8,7.918,203.6,14.7,49.15,305.8,257.8,6.939,7.918,"NAN",16.45,"NAN",908.4846,478.0602
"2026-05-04 13:16:50",4358930,35051,8,7.918,212.3,14.7,49.4,305.5,266.8,6.994,7.918,"NAN",16.45,"NAN",899.9782,381.0872
"2026-05-04 13:16:55",4358931,35051,8,6.751,204.7,14.7,49.55,310.6,254.1,7.001,7.918,"NAN",16.45,"NAN",854.0436,399.8013
"2026-05-04 13:17:00",4358932,35051,8,8.42,207.4,14.7,49.6,308.1,259.3,7.099,8.42,"NAN",16.46,"NAN",888.0692,316.4384
"2026-05-04 13:17:05",4358933,35051,8,7.418,203.2,14.7,49.4,309,254.2,7.119,8.42,"NAN",16.48,"NAN",908.4846,370.8795
"2026-05-04 13:17:10",4358934,35051,8,7.251,212.2,14.75,49,307.9,264.3,7.113,8.42,"NAN",16.48,"NAN",877.8615,267.1013
"2026-05-04 13:17:15",4358935,35051,8,7.918,211.5,14.75,48.95,307.8,263.7,7.168,8.42,"NAN",16.48,"NAN",867.6538,324.9449
"2026-05-04 13:17:20",4358936,35051,8,7.085,210.7,14.75,48.85,308.3,262.4,7.161,8.42,"NAN",16.48,"NAN",864.2513,370.8795
"2026-05-04 13:17:25",4358937,35051,8,7.585,214.2,14.8,48.9,311.1,263.1,7.196,8.42,"NAN",16.48,"NAN",843.8359,532.5013
"2026-05-04 13:17:30",4358938,35051,8,7.752,209.5,14.75,48.55,307.8,261.7,7.251,8.42,"NAN",16.49,"NAN",874.459,229.6731
"2026-05-04 13:17:35",4358939,35051,8,7.418,213.2,14.8,48.1,307.8,265.4,7.3,8.42,"NAN",16.5,"NAN",877.8615,301.1269
"2026-05-04 13:17:40",4358940,35051,8,7.418,210.8,14.8,47.65,306.5,264.3,7.321,8.42,"NAN",16.5,"NAN",877.8615,418.5154
"2026-05-04 13:17:45",4358941,35051,8,7.085,203.9,14.85,47.55,308.3,255.6,7.314,8.42,"NAN",16.5,"NAN",881.2641,418.5154
"2026-05-04 13:17:50",4358942,35051,8,6.751,208.7,14.85,47.55,308.6,260.1,7.307,8.42,"NAN",16.53,"NAN",877.8615,369.1782
"2026-05-04 13:17:55",4358943,35051,8,6.585,208.3,14.85,47.75,307.1,261.2,7.286,8.42,"NAN",16.53,"NAN",871.0564,421.9179
"2026-05-04 13:18:00",4358944,35051,8,6.751,209,14.85,48.2,307.8,261.2,7.251,8.42,"NAN",16.53,"NAN",871.0564,406.6064
"2026-05-04 13:18:05",4358945,35051,8,6.751,217.5,14.8,48.5,312.7,264.8,7.238,8.42,"NAN",16.53,"NAN",821.7192,447.4372
"2026-05-04 13:18:10",4358946,35051,8,6.751,200.1,14.85,49.1,307.6,252.5,7.245,8.42,"NAN",16.53,"NAN",898.2769,382.7885
"2026-05-04 13:18:15",4358947,35051,8,6.585,213.3,14.85,49.5,308.6,264.7,7.245,8.42,"NAN",16.53,"NAN",877.8615,556.3192
"2026-05-04 13:18:20",4358948,35051,8,7.418,199,14.8,49.95,307.1,251.9,7.258,8.42,"NAN",16.54,"NAN",908.4846,299.4256
"2026-05-04 13:18:25",4358949,35051,8,6.918,198.2,14.8,50.4,309,249.2,7.251,8.42,"NAN",16.54,"NAN",860.8487,489.9692
"2026-05-04 13:18:30",4358950,35051,8,7.251,217.6,14.75,50.75,308.1,269.5,7.293,8.42,"NAN",16.54,"NAN",888.0692,375.9833
"2026-05-04 13:18:35",4358951,35051,8,7.418,203.7,14.75,50.35,306.4,257.3,7.286,8.42,"NAN",16.54,"NAN",891.4694,394.6964
"2026-05-04 13:18:40",4358952,35051,8,7.585,201.2,14.75,49.7,309,252.2,7.279,8.42,"NAN",16.54,"NAN",891.4694,279.0095
"2026-05-04 13:18:45",4358953,35051,8,6.918,198.5,14.75,49.1,307.6,250.9,7.238,8.42,"NAN",16.55,"NAN",901.677,333.4504
"2026-05-04 13:18:50",4358954,35051,8,7.418,205.9,14.85,48.8,305.7,260.2,7.217,8.42,"NAN",16.55,"NAN",898.2745,704.3289
"2026-05-04 13:18:55",4358955,35051,8,8.25,210.7,14.85,48.3,308.3,262.4,7.279,8.42,"NAN",16.55,"NAN",888.0668,340.2555
"2026-05-04 13:19:00",4358956,35051,8,8.25,204.9,14.85,47.75,310,254.9,7.272,8.25,"NAN",16.57,"NAN",891.4694,318.1389
"2026-05-04 13:19:05",4358957,35051,8,6.751,205.2,14.9,47.2,309.2,256,7.245,8.25,"NAN",16.58,"NAN",891.4694,437.2283
"2026-05-04 13:19:10",4358958,35051,8,7.585,211.8,14.95,46.95,305.5,266.3,7.258,8.25,"NAN",16.58,"NAN",884.6642,244.9839
"2026-05-04 13:19:15",4358959,35051,8,7.085,210.7,14.95,47,306.9,263.8,7.224,8.25,"NAN",16.58,"NAN",891.4694,641.3816
"2026-05-04 13:19:20",4358960,35051,8,7.251,200.6,14.95,47.25,307.8,252.8,7.231,8.25,"NAN",16.59,"NAN",899.9757,207.5558
"2026-05-04 13:19:25",4358961,35051,8,6.418,198.8,14.95,47.4,309,249.8,7.182,8.25,"NAN",16.6,"NAN",864.2489,319.8401
"2026-05-04 13:19:30",4358962,35051,8,7.085,206,14.95,47.75,304.8,261.2,7.154,8.25,"NAN",16.6,"NAN",911.8846,318.1389
"2026-05-04 13:19:35",4358963,35051,8,6.418,215,14.95,48.55,306.2,268.8,7.113,8.25,"NAN",16.6,"NAN",888.0668,357.2682
"2026-05-04 13:19:40",4358964,35051,8,6.585,209.1,14.9,49.15,305,264.1,7.078,8.25,"NAN",16.6,"NAN",891.4694,364.0734
"2026-05-04 13:19:45",4358965,35051,8,8.25,206.4,14.85,49.5,306.4,260,7.126,8.25,"NAN",16.6,"NAN",894.8719,333.4504
"2026-05-04 13:19:50",4358966,35051,8,5.918,207.2,14.85,49.5,307.9,259.3,7.092,8.25,"NAN",16.6,"NAN",865.9502,279.0095
"2026-05-04 13:19:55",4358967,35051,8,7.251,208.5,14.85,49.45,308.1,260.4,7.119,8.25,"NAN",16.6,"NAN",908.4821,466.15
"2026-05-04 13:20:00",4358968,35051,8,6.418,202.6,14.85,49.15,304.6,258,7.106,8.25,"NAN",16.63,"NAN",905.0796,503.5781
"2026-05-04 13:20:05",4358969,35051,8,6.251,206,14.9,48.7,307.6,258.4,7.085,8.25,"NAN",16.63,"NAN",888.0668,603.9535
"2026-05-04 13:20:10",4358970,35051,8,6.751,204.1,14.9,48.65,304.3,259.8,7.085,8.25,"NAN",16.63,"NAN",894.8719,270.5031
"2026-05-04 13:20:15",4358971,35051,8,6.751,209.4,14.9,48.6,309,260.4,7.092,8.25,"NAN",16.63,"NAN",871.054,352.1644
"2026-05-04 13:20:20",4358972,35051,8,5.918,206.6,14.85,48.4,306.9,259.7,7.029,8.25,"NAN",16.63,"NAN",894.8699,387.8904
"2026-05-04 13:20:25",4358973,35051,8,6.418,206.6,14.9,48.6,306.2,260.4,7.008,8.25,"NAN",16.64,"NAN",888.0649,267.1
"2026-05-04 13:20:30",4358974,35051,8,6.918,203.4,14.9,48.95,306.7,256.7,6.994,8.25,"NAN",16.64,"NAN",881.2598,328.3458
"2026-05-04 13:20:35",4358975,35051,8,7.251,211.2,14.9,49.55,305.3,265.9,6.988,8.25,"NAN",16.64,"NAN",910.1814,435.5261
"2026-05-04 13:20:40",4358976,35051,8,7.085,209,14.85,50.15,306.7,262.3,6.967,8.25,"NAN",16.64,"NAN",891.4674,345.3586
"2026-05-04 13:20:45",4358977,35051,8,7.585,206.2,14.8,50.55,308.8,257.4,6.994,8.25,"NAN",16.64,"NAN",884.6623,268.8012
"2026-05-04 13:20:50",4358978,35051,8,6.418,208.3,14.8,50.95,308.1,260.2,6.953,8.25,"NAN",16.64,"NAN",891.4674,820.0139
"2026-05-04 13:20:55",4358979,35051,8,6.251,207.2,14.8,51.65,307.9,259.3,6.869,8.25,"NAN",16.65,"NAN",877.8572,461.0452
"2026-05-04 13:21:00",4358980,35051,8,6.918,206.4,14.75,52.15,305.3,261.1,6.814,8.25,"NAN",16.64,"NAN",911.8827,350.4624
"2026-05-04 13:21:05",4358981,35051,8,6.085,203.2,14.7,52.3,308.3,254.9,6.786,8.25,"NAN",16.64,"NAN",881.2598,287.5153
"2026-05-04 13:21:10",4358982,35051,8,7.251,209.5,14.7,52.5,306.2,263.3,6.772,8.25,"NAN",16.64,"NAN",910.1814,338.5535
"2026-05-04 13:21:15",4358983,35051,8,8.08,213.7,14.7,52.5,307.6,266.1,6.814,8.25,"NAN",16.64,"NAN",918.6878,432.1235
"2026-05-04 13:21:20",4358984,35051,8,7.752,206.5,14.7,51.55,307.4,259.1,6.835,8.25,"NAN",16.64,"NAN",922.0903,307.9305
"2026-05-04 13:21:25",4358985,35051,8,6.585,213.5,14.7,50.65,309.9,263.6,6.842,8.25,"NAN",16.65,"NAN",884.6623,391.2929
"2026-05-04 13:21:30",4358986,35051,8,6.918,205.2,14.75,50,308.3,256.9,6.835,8.25,"NAN",16.65,"NAN",901.675,522.291
"2026-05-04 13:21:35",4358987,35051,8,7.918,217.6,14.8,49.5,308.3,269.3,6.897,8.25,"NAN",16.65,"NAN",911.8827,549.5114
"2026-05-04 13:21:40",4358988,35051,8,7.918,215.8,14.8,49.35,307.2,268.6,6.953,8.25,"NAN",16.67,"NAN",918.6878,408.3057
"2026-05-04 13:21:45",4358989,35051,8,7.251,213.6,14.85,49.2,306.7,266.9,6.911,8.08,"NAN",16.67,"NAN",911.8827,227.9707
"2026-05-04 13:21:50",4358990,35051,8,8.08,213.7,14.85,49.15,308.3,265.4,7.001,8.08,"NAN",16.68,"NAN",908.4802,527.3948
"2026-05-04 13:21:55",4358991,35051,8,7.585,200.5,14.85,48.85,306,254.5,7.015,8.08,"NAN",16.68,"NAN",935.7005,306.2292
"2026-05-04 13:22:00",4358992,35051,8,6.585,200.9,14.9,48.45,309.5,251.4,7.022,8.08,"NAN",16.69,"NAN",888.0649,445.7337
"2026-05-04 13:22:05",4358993,35051,8,6.751,204.8,14.9,48.75,308.1,256.7,7.043,8.08,"NAN",16.7,"NAN",894.8699,683.912
"2026-05-04 13:22:10",4358994,35051,8,7.085,206.2,14.9,49.2,305.8,260.4,7.057,8.08,"NAN",16.7,"NAN",913.5823,459.343
"2026-05-04 13:22:15",4358995,35051,8,8.25,205.1,14.9,49.4,312,253.1,7.119,8.25,"NAN",16.7,"NAN",898.2709,491.6672
"2026-05-04 13:22:20",4358996,35051,8,7.918,207.2,14.95,49.15,306.7,260.5,7.203,8.25,"NAN",16.7,"NAN",915.2836,415.11
"2026-05-04 13:22:25",4358997,35051,8,6.418,208.8,14.9,49.1,306.5,262.3,7.203,8.25,"NAN",16.7,"NAN",908.4785,461.0443
"2026-05-04 13:22:30",4358998,35051,8,6.418,212.8,14.9,49.3,308.3,264.5,7.182,8.25,"NAN",16.7,"NAN",901.6734,428.7202
"2026-05-04 13:22:35",4358999,35051,8,6.418,213.3,14.9,49.65,307.4,265.9,7.147,8.25,"NAN",16.7,"NAN",893.1671,491.6672
"2026-05-04 13:22:40",4359000,35051,8,6.251,198.9,14.9,50.15,306.9,252,7.113,8.25,"NAN",16.72,"NAN",935.6988,444.0316
"2026-05-04 13:22:45",4359001,35051,8,7.585,210.1,14.85,50.9,308.5,261.6,7.113,8.25,"NAN",16.73,"NAN",894.8683,527.3939
"2026-05-04 13:22:50",4359002,35051,8,7.585,210.3,14.85,51.15,304.4,265.9,7.161,8.25,"NAN",16.73,"NAN",930.595,345.3579
"2026-05-04 13:22:55",4359003,35051,8,8.25,205.4,14.8,51.05,307.1,258.3,7.245,8.25,"NAN",16.73,"NAN",915.2836,343.6566
"2026-05-04 13:23:00",4359004,35051,8,9.09,206.2,14.85,50.7,310.7,255.5,7.335,9.09,"NAN",16.73,"NAN",894.8683,369.1757
"2026-05-04 13:23:05",4359005,35051,8,8.59,208.5,14.85,49.5,309.5,259,7.439,9.09,"NAN",16.73,"NAN",908.4785,268.8008
"2026-05-04 13:23:10",4359006,35051,8,8.92,213.2,14.9,48.7,307.6,265.6,7.508,9.09,"NAN",16.73,"NAN",922.0887,394.6948
"2026-05-04 13:23:15",4359007,35051,8,9.42,205.2,14.95,48.2,306,259.2,7.564,9.42,"NAN",16.74,"NAN",935.6988,505.2774
"2026-05-04 13:23:20",4359008,35051,8,9.25,217.6,14.95,47.7,306.7,270.9,7.627,9.42,"NAN",16.74,"NAN",945.9064,512.0825
"2026-05-04 13:23:25",4359009,35051,8,9.59,212.9,15,47,303.9,269,7.752,9.59,"NAN",16.74,"NAN",952.7115,444.0316
"2026-05-04 13:23:30",4359010,35051,8,8.59,219.3,15.05,46.55,308.1,271.2,7.821,9.59,"NAN",16.76,"NAN",915.2836,432.1227
"2026-05-04 13:23:35",4359011,35051,8,7.918,216.4,15.15,46.05,305.5,270.9,7.821,9.59,"NAN",16.78,"NAN",925.4912,500.1736
"2026-05-04 13:23:40",4359012,35051,8,7.418,213.7,15.2,45.45,307.4,266.3,7.8,9.59,"NAN",16.78,"NAN",918.6861,649.8854
"2026-05-04 13:23:45",4359013,35051,8,6.751,215.5,15.25,45,307.4,268.1,7.779,9.59,"NAN",16.79,"NAN",898.2709,328.3452
"2026-05-04 13:23:50",4359014,35051,8,6.418,207.9,15.25,45,308.8,259.1,7.71,9.59,"NAN",16.81,"NAN",916.9849,578.432
"2026-05-04 13:23:55",4359015,35051,8,7.752,202.3,15.25,45.35,307.1,255.2,7.717,9.59,"NAN",16.81,"NAN",928.8937,552.913
"2026-05-04 13:24:00",4359016,35051,8,7.085,204.1,15.25,45.85,307.9,256.2,7.738,9.59,"NAN",16.82,"NAN",925.4899,437.2259
"2026-05-04 13:24:05",4359017,35051,8,7.585,213,15.25,46.4,307.8,265.2,7.772,9.59,"NAN",16.83,"NAN",935.6975,416.8107
"2026-05-04 13:24:10",4359018,35051,8,6.585,208.4,15.25,47.15,307.6,260.8,7.752,9.59,"NAN",16.83,"NAN",925.4899,546.1071
"2026-05-04 13:24:15",4359019,35051,8,8.08,201.6,15.2,47.8,308.3,253.3,7.745,9.59,"NAN",16.83,"NAN",935.6975,355.5651
"2026-05-04 13:24:20",4359020,35051,8,8.42,220.1,15.15,48.35,306.2,273.9,7.765,9.59,"NAN",16.83,"NAN",925.4899,365.7727
"2026-05-04 13:24:25",4359021,35051,8,8.42,220.2,15.15,48.4,309.3,270.9,7.849,9.59,"NAN",16.83,"NAN",911.8798,370.8765
"2026-05-04 13:24:30",4359022,35051,8,7.585,220.6,15.15,47.45,303.7,276.9,7.897,9.59,"NAN",16.83,"NAN",952.7102,381.0841
"2026-05-04 13:24:35",4359023,35051,8,6.251,212.6,15.2,46.95,305.3,267.3,7.89,9.59,"NAN",16.84,"NAN",942.5026,508.6792
"2026-05-04 13:24:40",4359024,35051,8,6.751,211.6,15.2,46.65,307.1,264.5,7.911,9.59,"NAN",16.86,"NAN",942.5026,486.5627
"2026-05-04 13:24:45",4359025,35051,8,6.751,212.3,15.25,46.7,309.9,262.4,7.877,9.59,"NAN",16.86,"NAN",888.062,330.046
"2026-05-04 13:24:50",4359026,35051,8,8.25,201.3,15.25,46.75,305.5,255.8,7.904,9.59,"NAN",16.87,"NAN",942.5026,386.1879
"2026-05-04 13:24:55",4359027,35051,8,7.251,210.6,15.25,46.65,308.5,262.1,7.863,9.59,"NAN",16.88,"NAN",910.1785,345.3575
"2026-05-04 13:25:00",4359028,35051,8,7.585,211.4,15.25,46.5,306,265.4,7.8,9.59,"NAN",16.88,"NAN",939.1,508.6792
"2026-05-04 13:25:05",4359029,35051,8,6.918,206,15.25,46.35,307.6,258.4,7.731,9.59,"NAN",16.88,"NAN",918.6848,598.8464
"2026-05-04 13:25:10",4359030,35051,8,6.418,206.9,15.25,46.45,308.1,258.8,7.627,9.59,"NAN",16.9,"NAN",901.6721,387.8892
"2026-05-04 13:25:15",4359031,35051,8,5.751,202.6,15.25,47,308.1,254.5,7.474,9.59,"NAN",16.91,"NAN",911.8798,382.7853
"2026-05-04 13:25:20",4359032,35051,8,6.918,200.1,15.2,47.65,306.4,253.7,7.376,9.59,"NAN",16.91,"NAN",935.6975,306.2283
"2026-05-04 13:25:25",4359033,35051,8,6.418,210.6,15.2,48.25,309.5,261.1,7.245,8.59,"NAN",16.91,"NAN",913.581,319.8384
"2026-05-04 13:25:30",4359034,35051,8,6.085,214.7,15.15,48.7,309.5,265.2,7.14,8.42,"NAN",16.91,"NAN",918.6848,472.9525
"2026-05-04 13:25:35",4359035,35051,8,6.918,203.9,15.1,49,303.9,260,7.099,8.42,"NAN",16.91,"NAN",935.6975,425.317
"2026-05-04 13:25:40",4359036,35051,8,6.918,206.8,15.1,49.25,310.2,256.6,7.078,8.42,"NAN",16.91,"NAN",927.1912,319.8384
"2026-05-04 13:25:45",4359037,35051,8,6.918,219.9,15.1,49.45,310.4,269.5,7.085,8.42,"NAN",16.91,"NAN",891.4637,340.2533
"2026-05-04 13:25:50",4359038,35051,8,6.751,209.9,15.05,49.6,306.9,263,7.099,8.42,"NAN",16.91,"NAN",908.4763,323.2406
"2026-05-04 13:25:55",4359039,35051,8,6.418,203.7,15,49.8,307.1,256.6,7.043,8.42,"NAN",16.91,"NAN",935.6966,430.4204
"2026-05-04 13:26:00",4359040,35051,8,7.085,212.3,15,50.05,306.9,265.4,7.043,8.42,"NAN",16.91,"NAN",894.8662,478.0559
"2026-05-04 13:26:05",4359041,35051,8,6.751,207.1,15,50.25,307.8,259.3,7.008,8.42,"NAN",16.91,"NAN",939.0991,774.0763
"2026-05-04 13:26:10",4359042,35051,8,6.585,211.5,14.95,50.35,306,265.5,7.008,8.42,"NAN",16.91,"NAN",913.5801,234.7748
"2026-05-04 13:26:15",4359043,35051,8,6.085,207.7,14.95,50.5,307.4,260.3,6.925,8.42,"NAN",16.91,"NAN",939.0991,421.9141
"2026-05-04 13:26:20",4359044,35051,8,7.085,214.8,14.9,50.85,308.3,266.5,6.869,8.42,"NAN",16.91,"NAN",928.8915,379.3824
"2026-05-04 13:26:25",4359045,35051,8,6.085,213.8,14.9,51.05,309.3,264.5,6.772,8.25,"NAN",16.91,"NAN",922.0865,185.438
"2026-05-04 13:26:30",4359046,35051,8,6.418,215.6,14.9,51.25,308.1,267.5,6.724,8.25,"NAN",16.92,"NAN",932.2941,333.4482
"2026-05-04 13:26:35",4359047,35051,8,6.751,211.3,14.9,50.95,309.3,262,6.744,8.25,"NAN",16.92,"NAN",925.489,282.4102
"2026-05-04 13:26:40",4359048,35051,8,6.251,209.8,14.85,50.9,306.7,263.1,6.724,8.25,"NAN",16.92,"NAN",945.9042,296.0204
"2026-05-04 13:26:45",4359049,35051,8,6.251,213.4,14.85,51.05,309.7,263.7,6.703,8.25,"NAN",16.93,"NAN",911.8788,500.1724
"2026-05-04 13:26:50",4359050,35051,8,6.585,218.1,14.9,50.8,306.2,271.9,6.633,7.585,"NAN",16.93,"NAN",918.6839,590.3395
"2026-05-04 13:26:55",4359051,35051,8,6.585,216.9,14.9,50.5,308.8,268.1,6.605,7.585,"NAN",16.93,"NAN",928.8915,500.1724
"2026-05-04 13:27:00",4359052,35051,8,6.085,217.3,14.85,50.5,307.6,269.7,6.543,7.085,"NAN",16.93,"NAN",942.5016,617.5598
"2026-05-04 13:27:05",4359053,35051,8,6.418,217.5,14.9,50.65,308.3,269.2,6.522,7.085,"NAN",16.93,"NAN",932.2941,343.6559
"2026-05-04 13:27:10",4359054,35051,8,7.752,210.3,14.9,50.8,300.1,270.2,6.578,7.752,"NAN",16.95,"NAN",1030.968,651.5851
"2026-05-04 13:27:15",4359055,35051,8,6.918,209.5,14.95,49.9,306.7,262.8,6.626,7.752,"NAN",16.95,"NAN",942.5016,403.2002
"2026-05-04 13:27:20",4359056,35051,8,7.085,209.4,14.95,48.8,306,263.4,6.633,7.752,"NAN",16.96,"NAN",935.6966,643.0787
"2026-05-04 13:27:25",4359057,35051,8,7.752,202.1,15.05,47.85,305,257.1,6.689,7.752,"NAN",16.96,"NAN",935.6966,534.1977
"2026-05-04 13:27:30",4359058,35051,8,7.418,209.8,15.05,47.1,309.9,259.9,6.744,7.752,"NAN",16.98,"NAN",928.8915,389.59
"2026-05-04 13:27:35",4359059,35051,8,7.585,208.9,15.2,46.25,306.2,262.7,6.772,7.752,"NAN",16.98,"NAN",947.6046,381.0833
"2026-05-04 13:27:40",4359060,35051,8,6.418,199.4,15.2,46.05,310.6,248.8,6.751,7.752,"NAN",16.98,"NAN",932.2932,430.42
"2026-05-04 13:27:45",4359061,35051,8,6.585,206,15.25,46.3,308.1,257.9,6.737,7.752,"NAN",17,"NAN",933.9944,309.6302
"2026-05-04 13:27:50",4359062,35051,8,6.751,207.6,15.25,46.85,310.7,256.9,6.737,7.752,"NAN",17.01,"NAN",908.4755,384.4859
"2026-05-04 13:27:55",4359063,35051,8,5.584,208.1,15.25,47.45,308.1,260,6.703,7.752,"NAN",17.01,"NAN",915.2806,239.8784
"2026-05-04 13:28:00",4359064,35051,8,6.418,218.1,15.2,48.1,307.4,270.7,6.675,7.752,"NAN",17.01,"NAN",925.4882,629.468
"2026-05-04 13:28:05",4359065,35051,8,6.418,217.1,15.2,48.4,309.2,267.9,6.661,7.752,"NAN",17.01,"NAN",925.4882,347.058
"2026-05-04 13:28:10",4359066,35051,8,6.751,206.8,15.2,48.45,306.5,260.3,6.668,7.752,"NAN",17.01,"NAN",952.7084,534.1972
"2026-05-04 13:28:15",4359067,35051,8,6.585,211.1,15.2,48.2,309.9,261.2,6.689,7.752,"NAN",17.04,"NAN",935.6957,639.6757
"2026-05-04 13:28:20",4359068,35051,8,7.251,202,15.2,48,307.8,254.2,6.696,7.752,"NAN",17.04,"NAN",942.5008,416.8099
"2026-05-04 13:28:25",4359069,35051,8,6.918,201.3,15.2,48.35,309,252.3,6.731,7.752,"NAN",17.04,"NAN",935.6957,231.372
"2026-05-04 13:28:30",4359070,35051,8,6.418,201.9,15.2,48.6,310,251.9,6.731,7.752,"NAN",17.04,"NAN",922.0856,350.4606
"2026-05-04 13:28:35",4359071,35051,8,6.251,204.8,15.25,49.05,306.9,257.9,6.71,7.752,"NAN",17.04,"NAN",939.0983,394.6935
"2026-05-04 13:28:40",4359072,35051,8,6.085,206.4,15.15,49.6,311.3,255.1,6.703,7.752,"NAN",17.04,"NAN",918.6831,255.1897
"2026-05-04 13:28:45",4359073,35051,8,7.085,208,15.1,50,307.4,260.6,6.737,7.752,"NAN",17.04,"NAN",928.8907,692.4149
"2026-05-04 13:28:50",4359074,35051,8,6.918,206.6,15.05,50.4,312.1,254.5,6.751,7.752,"NAN",17.04,"NAN",913.5793,324.9416
"2026-05-04 13:28:55",4359075,35051,8,6.251,210.4,15.05,50.5,306.4,264,6.737,7.752,"NAN",17.04,"NAN",959.5134,541.0023
"2026-05-04 13:29:00",4359076,35051,8,7.752,210.4,15.05,50.15,307.6,262.8,6.807,7.752,"NAN",17.04,"NAN",922.0856,410.0049
"2026-05-04 13:29:05",4359077,35051,8,7.251,196.1,15.05,49.75,308.1,248,6.842,7.752,"NAN",17.04,"NAN",952.7084,319.8378
"2026-05-04 13:29:10",4359078,35051,8,7.585,207.1,15.05,49.3,307.6,259.5,6.835,7.752,"NAN",17.04,"NAN",959.5134,454.2378
"2026-05-04 13:29:15",4359079,35051,8,6.585,210.9,15.1,48.85,305.7,265.2,6.821,7.752,"NAN",17.04,"NAN",962.916,592.0402
"2026-05-04 13:29:20",4359080,35051,8,7.085,215.8,15.15,48.7,309.2,266.6,6.821,7.752,"NAN",17.04,"NAN",949.3052,374.278
"2026-05-04 13:29:25",4359081,35051,8,7.752,203,15.15,48.55,308.8,254.2,6.821,7.752,"NAN",17.04,"NAN",962.9153,467.8475
"2026-05-04 13:29:30",4359082,35051,8,8.25,217.5,15.15,48.15,309.2,268.3,6.856,8.25,"NAN",17.05,"NAN",952.7077,486.5614
"2026-05-04 13:29:35",4359083,35051,8,7.085,220.8,15.2,47.45,306.2,274.6,6.835,8.25,"NAN",17.06,"NAN",962.9153,258.5921
"2026-05-04 13:29:40",4359084,35051,8,6.251,214,15.25,46.55,305.8,268.2,6.828,8.25,"NAN",17.06,"NAN",986.733,491.6652
"2026-05-04 13:29:45",4359085,35051,8,6.751,219.3,15.3,45.85,306.4,272.9,6.835,8.25,"NAN",17.07,"NAN",945.9026,369.1743
"2026-05-04 13:29:50",4359086,35051,8,6.585,216.2,15.3,45.8,307.8,268.4,6.828,8.25,"NAN",17.09,"NAN",952.7077,377.6806
"2026-05-04 13:29:55",4359087,35051,8,6.918,217.1,15.35,45.85,306.2,270.9,6.883,8.25,"NAN",17.09,"NAN",951.0065,243.2807
"2026-05-04 13:30:00",4359088,35051,8,7.585,210.5,15.4,46.2,305.7,264.8,6.932,8.25,"NAN",17.1,"NAN",959.5128,391.2907
"2026-05-04 13:30:05",4359089,35051,8,6.585,204.7,15.35,46.35,307.1,257.6,6.939,8.25,"NAN",17.11,"NAN",949.3052,365.7717
"2026-05-04 13:30:10",4359090,35051,8,6.585,203.8,15.35,46.75,306.2,257.6,6.932,8.25,"NAN",17.11,"NAN",959.5128,260.2934
"2026-05-04 13:30:15",4359091,35051,8,6.585,206.1,15.35,47.2,312.1,254,6.932,8.25,"NAN",17.11,"NAN",954.409,309.63
"2026-05-04 13:30:20",4359092,35051,8,7.251,202.3,15.3,47.8,307.1,255.2,6.932,8.25,"NAN",17.11,"NAN",937.3964,256.8908
"2026-05-04 13:30:25",4359093,35051,8,7.251,208.2,15.3,48.4,308.5,259.7,6.946,8.25,"NAN",17.12,"NAN",959.5128,447.4324
"2026-05-04 13:30:30",4359094,35051,8,7.918,210.9,15.25,48.6,305.7,265.2,7.008,8.25,"NAN",17.14,"NAN",966.3178,440.6273
"2026-05-04 13:30:35",4359095,35051,8,7.251,198.9,15.25,48.7,306.7,252.2,7.05,8.25,"NAN",17.14,"NAN",964.6166,258.5921
"2026-05-04 13:30:40",4359096,35051,8,8.59,212.4,15.25,48.75,305.8,266.6,7.154,8.59,"NAN",17.14,"NAN",983.3304,626.0651
"2026-05-04 13:30:45",4359097,35051,8,8.42,215.1,15.25,47.85,308.8,266.3,7.21,8.59,"NAN",17.14,"NAN",976.5254,491.6652
"2026-05-04 13:30:50",4359098,35051,8,9.25,216.8,15.3,46.8,304.6,272.2,7.307,9.25,"NAN",17.14,"NAN",991.8368,381.0831
"2026-05-04 13:30:55",4359099,35051,8,8.25,214.3,15.35,46,303.4,270.9,7.39,9.25,"NAN",17.15,"NAN",993.538,418.5109
"2026-05-04 13:31:00",4359100,35051,8,7.418,215.4,15.4,45.4,306.5,268.9,7.376,9.25,"NAN",17.16,"NAN",978.2267,391.2907
"2026-05-04 13:31:05",4359101,35051,8,8.25,224.5,15.45,45,304.8,279.7,7.418,9.25,"NAN",17.16,"NAN",979.9279,353.8629
"2026-05-04 13:31:10",4359102,35051,8,7.251,213.6,15.45,44.7,305.5,268.1,7.404,9.25,"NAN",17.19,"NAN",976.525,306.2273
"2026-05-04 13:31:15",4359103,35051,8,7.085,214.6,15.5,44.95,305.7,268.9,7.425,9.25,"NAN",17.19,"NAN",973.1224,506.9763
"2026-05-04 13:31:20",4359104,35051,8,6.751,208.1,15.5,45.3,306.2,261.9,7.411,9.25,"NAN",17.2,"NAN",962.9149,522.2877
"2026-05-04 13:31:25",4359105,35051,8,6.085,216.4,15.5,45.7,308.3,268.1,7.342,9.25,"NAN",17.21,"NAN",937.3959,469.5486
"2026-05-04 13:31:30",4359106,35051,8,6.085,208,15.5,46.6,310.2,257.8,7.251,9.25,"NAN",17.21,"NAN",957.811,854.034
"2026-05-04 13:31:35",4359107,35051,8,7.085,207.8,15.45,47.15,309.9,257.9,7.251,9.25,"NAN",17.21,"NAN",952.7073,370.8753
"2026-05-04 13:31:40",4359108,35051,8,6.918,199,15.45,47.5,308.8,250.2,7.279,9.25,"NAN",17.21,"NAN",966.3174,706.0241
"2026-05-04 13:31:45",4359109,35051,8,7.251,201.4,15.45,47.3,308.8,252.6,7.3,9.25,"NAN",17.23,"NAN",979.9275,454.2372
"2026-05-04 13:31:50",4359110,35051,8,8.25,209,15.45,46.25,304.8,264.2,7.37,9.25,"NAN",17.24,"NAN",986.7325,353.8627
"2026-05-04 13:31:55",4359111,35051,8,7.418,212.5,15.45,45.5,309.7,262.8,7.39,9.25,"NAN",17.24,"NAN",935.6946,382.7841
"2026-05-04 13:32:00",4359112,35051,8,7.085,210,15.45,45,307.2,262.8,7.37,9.25,"NAN",17.25,"NAN",973.1224,723.0367
"2026-05-04 13:32:05",4359113,35051,8,6.751,213.8,15.55,44.9,307.8,266,7.376,9.25,"NAN",17.25,"NAN",939.0972,423.6145
"2026-05-04 13:32:10",4359114,35051,8,6.918,220.9,15.55,44.7,307.1,273.8,7.39,9.25,"NAN",17.27,"NAN",961.2136,440.6271
"2026-05-04 13:32:15",4359115,35051,8,6.918,215.4,15.55,44.8,307.1,268.3,7.404,9.25,"NAN",17.27,"NAN",962.9149,605.6496
"2026-05-04 13:32:20",4359116,35051,8,7.418,217,15.55,44.9,306.4,270.6,7.411,9.25,"NAN",17.29,"NAN",981.6287,615.8572
"2026-05-04 13:32:25",4359117,35051,8,6.251,216.9,15.6,44.9,307.4,269.5,7.37,9.25,"NAN",17.29,"NAN",959.5123,319.8374
"2026-05-04 13:32:30",4359118,35051,8,7.418,209.7,15.6,45.1,305.7,264,7.349,9.25,"NAN",17.29,"NAN",964.6161,341.9539
"2026-05-04 13:32:35",4359119,35051,8,6.251,218.1,15.55,45.35,303.2,274.9,7.307,9.25,"NAN",17.3,"NAN",983.33,267.0983
"2026-05-04 13:32:40",4359120,35051,8,6.418,216.6,15.6,45.5,307.4,269.2,7.217,9.25,"NAN",17.32,"NAN",976.525,365.7715
"2026-05-04 13:32:45",4359121,35051,8,5.084,209.9,15.55,45.65,309.5,260.4,7.078,9.25,"NAN",17.32,"NAN",951.006,341.9539
"2026-05-04 13:32:50",4359122,35051,8,5.918,213.7,15.55,45.9,308.5,265.2,6.939,8.25,"NAN",17.32,"NAN",939.0972,270.5008
"2026-05-04 13:32:55",4359123,35051,8,5.751,209,15.55,46.2,312.5,256.5,6.835,8.25,"NAN",17.33,"NAN",939.0972,396.3943
"2026-05-04 13:33:00",4359124,35051,8,6.585,201.6,15.55,46.4,307.4,254.2,6.8,8.25,"NAN",17.34,"NAN",990.1345,592.0392
"2026-05-04 13:33:05",4359125,35051,8,5.918,203.9,15.5,46.65,308.3,255.6,6.703,8.25,"NAN",17.34,"NAN",993.537,307.9284
"2026-05-04 13:33:10",4359126,35051,8,6.751,210.1,15.5,46.95,308.3,261.8,6.682,8.25,"NAN",17.34,"NAN",978.2257,586.9354
"2026-05-04 13:33:15",4359127,35051,8,6.751,214.6,15.5,46.9,309.5,265.1,6.668,8.25,"NAN",17.34,"NAN",949.3043,411.7054
"2026-05-04 13:33:20",4359128,35051,8,6.085,207.1,15.45,46.8,310.2,256.9,6.64,8.25,"NAN",17.34,"NAN",952.7068,314.7335
"2026-05-04 13:33:25",4359129,35051,8,6.418,211.1,15.45,46.9,309,262.1,6.654,8.25,"NAN",17.36,"NAN",952.7068,428.718
"2026-05-04 13:33:30",4359130,35051,8,6.085,209.9,15.5,47.15,311.8,258.1,6.654,8.25,"NAN",17.36,"NAN",966.3169,704.3225
"2026-05-04 13:33:35",4359131,35051,8,6.918,210.2,15.45,47.6,304.6,265.6,6.647,8.25,"NAN",17.36,"NAN",969.7194,316.4348
"2026-05-04 13:33:40",4359132,35051,8,6.251,213.6,15.4,47.85,309.3,264.3,6.619,8.25,"NAN",17.36,"NAN",959.5118,617.5582
"2026-05-04 13:33:45",4359133,35051,8,7.418,210,15.4,48,306.7,263.3,6.626,8.25,"NAN",17.36,"NAN",959.5118,382.784
"2026-05-04 13:33:50",4359134,35051,8,7.418,208.3,15.4,48.2,307.1,261.2,6.592,7.418,"NAN",17.37,"NAN",988.4333,566.5203
"2026-05-04 13:33:55",4359135,35051,8,6.918,208.6,15.4,48.25,308.1,260.5,6.571,7.418,"NAN",17.37,"NAN",976.5245,476.3534
"2026-05-04 13:34:00",4359136,35051,8,6.751,205,15.35,48.25,304.8,260.2,6.557,7.418,"NAN",17.37,"NAN",1003.745,457.6395
"2026-05-04 13:34:05",4359137,35051,8,6.585,207.9,15.4,48.3,307.2,260.7,6.55,7.418,"NAN",17.37,"NAN",990.1345,326.6423
"2026-05-04 13:34:10",4359138,35051,8,6.585,211.3,15.4,48.3,308.5,262.8,6.536,7.418,"NAN",17.37,"NAN",956.1093,375.9789
"2026-05-04 13:34:15",4359139,35051,8,6.418,210.4,15.4,48.4,307.4,263,6.515,7.418,"NAN",17.37,"NAN",966.3169,573.3253
"2026-05-04 13:34:20",4359140,35051,8,7.085,207.6,15.35,48.4,307.9,259.7,6.501,7.418,"NAN",17.37,"NAN",983.3295,256.8906
"2026-05-04 13:34:25",4359141,35051,8,6.751,211.2,15.35,48.15,306.5,264.7,6.522,7.418,"NAN",17.37,"NAN",993.537,595.4417
"2026-05-04 13:34:30",4359142,35051,8,6.585,215.6,15.35,47.7,309.9,265.7,6.487,7.418,"NAN",17.38,"NAN",959.5118,326.6423
"2026-05-04 13:34:35",4359143,35051,8,6.251,210.7,15.4,47.25,306.9,263.8,6.487,7.418,"NAN",17.38,"NAN",971.4207,355.5638
"2026-05-04 13:34:40",4359144,35051,8,6.085,212.7,15.4,46.95,306.7,266,6.474,7.418,"NAN",17.39,"NAN",968.0181,307.9284
"2026-05-04 13:34:45",4359145,35051,8,6.918,206.1,15.4,47.15,308.5,257.6,6.55,7.418,"NAN",17.39,"NAN",979.9266,496.7684
"2026-05-04 13:34:50",4359146,35051,8,6.418,219.3,15.4,47.4,310.2,269.1,6.571,7.418,"NAN",17.39,"NAN",956.1089,517.1835
"2026-05-04 13:34:55",4359147,35051,8,6.585,218.1,15.45,47.45,309.3,268.8,6.605,7.418,"NAN",17.39,"NAN",990.1342,227.969
"2026-05-04 13:35:00",4359148,35051,8,6.418,212.6,15.4,47.15,306.5,266.1,6.599,7.418,"NAN",17.39,"NAN",983.3292,290.9157
"2026-05-04 13:35:05",4359149,35051,8,6.918,225.6,15.4,47.1,309.2,276.4,6.64,7.418,"NAN",17.41,"NAN",961.2128,420.2116
"2026-05-04 13:35:10",4359150,35051,8,5.918,209,15.4,47.15,310.2,258.8,6.605,7.418,"NAN",17.42,"NAN",968.0178,309.6296
"2026-05-04 13:35:15",4359151,35051,8,6.251,211.9,15.4,47.35,307.4,264.5,6.585,7.418,"NAN",17.42,"NAN",986.7317,454.2368
"2026-05-04 13:35:20",4359152,35051,8,7.085,221.2,15.4,46.95,307.9,273.3,6.626,7.418,"NAN",17.42,"NAN",986.7317,552.91
"2026-05-04 13:35:25",4359153,35051,8,6.751,210.7,15.45,46.55,308.6,262.1,6.64,7.418,"NAN",17.45,"NAN",966.3165,324.9409
"2026-05-04 13:35:30",4359154,35051,8,7.418,213.4,15.45,46.15,308.8,264.6,6.696,7.418,"NAN",17.45,"NAN",973.1216,403.199
"2026-05-04 13:35:35",4359155,35051,8,6.751,212.7,15.5,45.85,310.6,262.1,6.689,7.418,"NAN",17.45,"NAN",962.914,484.8595
"2026-05-04 13:35:40",4359156,35051,8,7.085,210.4,15.55,45.4,308.5,261.9,6.724,7.418,"NAN",17.46,"NAN",979.9266,585.2339
"2026-05-04 13:35:45",4359157,35051,8,6.418,212.3,15.55,45.05,310,262.3,6.682,7.418,"NAN",17.47,"NAN",966.3165,377.6801
"2026-05-04 13:35:50",4359158,35051,8,6.251,211.3,15.55,44.65,310.4,260.9,6.633,7.418,"NAN",17.47,"NAN",966.3165,311.3309
"2026-05-04 13:35:55",4359159,35051,8,6.085,219.3,15.6,44.45,302.9,276.4,6.599,7.418,"NAN",17.47,"NAN",983.3292,394.6927
"2026-05-04 13:36:00",4359160,35051,8,7.085,210.7,15.6,44.75,307.6,263.1,6.612,7.418,"NAN",17.5,"NAN",979.9266,537.5986
"2026-05-04 13:36:05",4359161,35051,8,6.751,212.6,15.6,45.35,306.4,266.2,6.619,7.418,"NAN",17.5,"NAN",993.5367,466.1457
"2026-05-04 13:36:10",4359162,35051,8,6.251,211.9,15.55,45.65,306,265.9,6.605,7.418,"NAN",17.5,"NAN",995.238,532.4949
"2026-05-04 13:36:15",4359163,35051,8,6.751,211,15.6,46.05,306,265,6.619,7.418,"NAN",17.5,"NAN",1017.354,518.8848
"2026-05-04 13:36:20",4359164,35051,8,6.585,212.3,15.55,46.4,306.2,266.1,6.599,7.418,"NAN",17.51,"NAN",1010.549,449.1331
"2026-05-04 13:36:25",4359165,35051,8,6.585,222,15.6,46.35,313,269,6.592,7.418,"NAN",17.52,"NAN",959.5115,318.1359
"2026-05-04 13:36:30",4359166,35051,8,7.752,219.4,15.55,46.3,306.7,272.7,6.64,7.752,"NAN",17.52,"NAN",995.238,316.4346
"2026-05-04 13:36:35",4359167,35051,8,6.751,214.3,15.6,46.3,306.7,267.6,6.661,7.752,"NAN",17.52,"NAN",986.7314,474.6518
"2026-05-04 13:36:40",4359168,35051,8,6.085,208.5,15.55,46.15,309.7,258.8,6.661,7.752,"NAN",17.55,"NAN",991.8352,493.3657
"2026-05-04 13:36:45",4359169,35051,8,5.918,219.7,15.6,46.2,307.6,272.1,6.619,7.752,"NAN",17.55,"NAN",990.1339,277.3055
"2026-05-04 13:36:50",4359170,35051,8,5.751,219.7,15.6,46.3,313.4,266.3,6.592,7.752,"NAN",17.55,"NAN",976.5239,333.4472
"2026-05-04 13:36:55",4359171,35051,8,5.918,215.7,15.55,46.3,307.1,268.6,6.564,7.752,"NAN",17.55,"NAN",993.5364,495.067
"2026-05-04 13:37:00",4359172,35051,8,5.084,217.9,15.6,46.4,308.8,269.1,6.508,7.752,"NAN",17.56,"NAN",964.615,464.4443
"2026-05-04 13:37:05",4359173,35051,8,5.584,218.5,15.6,47,309,269.5,6.453,7.752,"NAN",17.56,"NAN",985.0302,838.7217
"2026-05-04 13:37:10",4359174,35051,8,5.584,223.3,15.55,47.75,306.2,277.1,6.439,7.752,"NAN",17.57,"NAN",986.7314,678.8032
"2026-05-04 13:37:15",4359175,35051,8,6.418,212.8,15.55,48.25,306.4,266.4,6.446,7.752,"NAN",17.57,"NAN",996.939,425.3152
"2026-05-04 13:37:20",4359176,35051,8,6.251,208.5,15.45,48.4,307.8,260.7,6.411,7.752,"NAN",17.57,"NAN",985.0302,794.4889
"2026-05-04 13:37:25",4359177,35051,8,5.918,207.2,15.5,48.4,308.3,258.9,6.376,7.752,"NAN",17.6,"NAN",988.4327,702.6208
"2026-05-04 13:37:30",4359178,35051,8,6.418,216.5,15.5,48.1,307.9,268.6,6.335,7.752,"NAN",17.6,"NAN",976.5239,459.3405
"2026-05-04 13:37:35",4359179,35051,8,6.418,204.3,15.45,47.9,304.6,259.7,6.321,7.752,"NAN",17.6,"NAN",1002.043,280.7081
"2026-05-04 13:37:40",4359180,35051,8,5.418,204,15.5,47.75,306.9,257.1,6.251,7.752,"NAN",17.6,"NAN",1005.445,328.3434
"2026-05-04 13:37:45",4359181,35051,8,6.751,209.9,15.55,47.8,309,260.9,6.265,7.752,"NAN",17.6,"NAN",973.1213,825.1116
"2026-05-04 13:37:50",4359182,35051,8,5.918,219.4,15.5,47.95,307.1,272.3,6.251,7.752,"NAN",17.61,"NAN",1010.549,802.9952
"2026-05-04 13:37:55",4359183,35051,8,5.584,214.2,15.45,48.1,308.8,265.4,6.23,7.752,"NAN",17.63,"NAN",1017.354,250.0854
"2026-05-04 13:38:00",4359184,35051,8,5.751,210,15.5,48.05,308.1,261.9,6.175,7.752,"NAN",17.63,"NAN",983.3289,459.3405
"2026-05-04 13:38:05",4359185,35051,8,6.085,213.4,15.5,48.1,306.5,266.9,6.147,7.752,"NAN",17.63,"NAN",983.3289,729.841
"2026-05-04 13:38:10",4359186,35051,8,5.751,212.7,15.5,48.35,310,262.7,6.126,7.752,"NAN",17.63,"NAN",962.9138,341.9535
"2026-05-04 13:38:15",4359187,35051,8,5.918,211.8,15.45,48.35,308.8,263,6.091,7.752,"NAN",17.63,"NAN",983.3289,372.5762
"2026-05-04 13:38:20",4359188,35051,8,6.251,214.6,15.5,48.25,308.3,266.3,6.078,7.752,"NAN",17.65,"NAN",990.1337,609.0513
"2026-05-04 13:38:25",4359189,35051,8,5.918,217.1,15.5,48.15,309.5,267.6,6.05,7.752,"NAN",17.65,"NAN",983.3287,292.6169
"2026-05-04 13:38:30",4359190,35051,8,7.418,218.8,15.5,47.9,306.9,271.9,6.036,7.418,"NAN",17.65,"NAN",1007.146,350.4597
"2026-05-04 13:38:35",4359191,35051,8,7.251,212.6,15.5,47.35,303.6,269,6.057,7.418,"NAN",17.65,"NAN",1027.561,430.4189
"2026-05-04 13:38:40",4359192,35051,8,7.585,212,15.5,46.85,305.7,266.3,6.119,7.585,"NAN",17.66,"NAN",1000.341,353.8622
"2026-05-04 13:38:45",4359193,35051,8,7.251,208.6,15.6,46.5,306.2,262.4,6.175,7.585,"NAN",17.66,"NAN",983.3287,333.4471
"2026-05-04 13:38:50",4359194,35051,8,6.585,206.9,15.6,45.9,310,256.9,6.21,7.585,"NAN",17.68,"NAN",1024.159,884.6556
"2026-05-04 13:38:55",4359195,35051,8,6.585,210.2,15.65,44.9,308.1,262.1,6.237,7.585,"NAN",17.68,"NAN",1010.549,447.4315
"2026-05-04 13:39:00",4359196,35051,8,6.085,211.7,15.65,44.5,305.3,266.4,6.279,7.585,"NAN",17.7,"NAN",996.9388,306.2269
"2026-05-04 13:39:05",4359197,35051,8,6.085,213.5,15.75,44.5,307.8,265.7,6.3,7.585,"NAN",17.7,"NAN",991.835,364.0698
"2026-05-04 13:39:10",4359198,35051,8,5.918,214,15.75,44.8,308.5,265.5,6.314,7.585,"NAN",17.7,"NAN",993.5363,279.0067
"2026-05-04 13:39:15",4359199,35051,8,6.251,217.5,15.75,45.2,307.1,270.4,6.307,7.585,"NAN",17.7,"NAN",983.3287,279.0067
"2026-05-04 13:39:20",4359200,35051,8,6.418,216,15.75,45.45,309.2,266.8,6.314,7.585,"NAN",17.72,"NAN",1000.341,559.7148
"2026-05-04 13:39:25",4359201,35051,8,5.251,205.4,15.7,45.75,308.3,257.1,6.286,7.585,"NAN",17.73,"NAN",990.1337,813.2026
"2026-05-04 13:39:30",4359202,35051,8,6.251,214.4,15.7,46.2,310,264.4,6.279,7.585,"NAN",17.73,"NAN",976.5236,534.1959
"2026-05-04 13:39:35",4359203,35051,8,6.918,209.2,15.65,46.95,309.5,259.7,6.3,7.585,"NAN",17.73,"NAN",996.9388,440.6265
"2026-05-04 13:39:40",4359204,35051,8,6.085,204.6,15.65,47.15,312.5,252.1,6.328,7.585,"NAN",17.73,"NAN",986.7312,421.9127
"2026-05-04 13:39:45",4359205,35051,8,6.751,208.4,15.65,47.15,307.2,261.2,6.328,7.585,"NAN",17.73,"NAN",1022.458,449.1328
"2026-05-04 13:39:50",4359206,35051,8,6.585,209.8,15.6,47,307.9,261.9,6.355,7.585,"NAN",17.73,"NAN",993.5363,399.7963
"2026-05-04 13:39:55",4359207,35051,8,6.918,211.4,15.65,47.3,307.6,263.8,6.411,7.585,"NAN",17.73,"NAN",986.7312,403.1988
"2026-05-04 13:40:00",4359208,35051,8,6.251,210,15.6,47.5,307.9,262.1,6.432,7.585,"NAN",17.74,"NAN",991.835,449.1328
"2026-05-04 13:40:05",4359209,35051,8,5.918,209.7,15.6,47.75,307.6,262.1,6.425,7.585,"NAN",17.74,"NAN",973.1211,384.4849
"2026-05-04 13:40:10",4359210,35051,8,5.584,200.8,15.6,48.15,309,251.8,6.418,7.585,"NAN",17.74,"NAN",986.731,311.3306
"2026-05-04 13:40:15",4359211,35051,8,6.251,208,15.55,48.8,308.3,259.7,6.432,7.585,"NAN",17.74,"NAN",1000.341,389.5886
"2026-05-04 13:40:20",4359212,35051,8,6.085,194.2,15.55,49.1,307.4,246.8,6.425,7.585,"NAN",17.76,"NAN",998.6398,416.8088
"2026-05-04 13:40:25",4359213,35051,8,6.918,211.4,15.5,49.05,306.5,264.9,6.467,7.585,"NAN",17.76,"NAN",1010.549,578.4285
"2026-05-04 13:40:30",4359214,35051,8,7.918,211.7,15.45,48.85,308.6,263.1,6.487,7.918,"NAN",17.76,"NAN",993.536,384.4848
"2026-05-04 13:40:35",4359215,35051,8,8.59,207.1,15.55,48.25,306.2,260.9,6.543,8.59,"NAN",17.76,"NAN",1017.354,549.5071
"2026-05-04 13:40:40",4359216,35051,8,6.585,206.3,15.55,46.85,308.5,257.8,6.501,8.59,"NAN",17.76,"NAN",979.926,406.6012
"2026-05-04 13:40:45",4359217,35051,8,6.585,206.6,15.6,46.3,309.7,256.9,6.474,8.59,"NAN",17.76,"NAN",986.731,724.7369
"2026-05-04 13:40:50",4359218,35051,8,7.752,216.1,15.65,46.05,307.6,268.5,6.522,8.59,"NAN",17.78,"NAN",1017.354,527.3907
"2026-05-04 13:40:55",4359219,35051,8,6.251,215.5,15.65,45.75,308.6,266.9,6.508,8.59,"NAN",17.77,"NAN",1000.341,546.1046
"2026-05-04 13:41:00",4359220,35051,8,6.585,219.1,15.7,45.7,307.8,271.3,6.529,8.59,"NAN",17.78,"NAN",1007.146,421.9126
"2026-05-04 13:41:05",4359221,35051,8,6.251,218,15.75,45.95,310.7,267.3,6.536,8.59,"NAN",17.78,"NAN",995.2373,474.6516
"2026-05-04 13:41:10",4359222,35051,8,6.751,211.9,15.7,46.35,308.5,263.4,6.571,8.59,"NAN",17.78,"NAN",1019.055,517.1832
"2026-05-04 13:41:15",4359223,35051,8,6.585,218.7,15.7,46.75,309.3,269.4,6.585,8.59,"NAN",17.78,"NAN",996.9385,318.1357
"2026-05-04 13:41:20",4359224,35051,8,6.918,214.6,15.65,47.05,309,265.6,6.605,8.59,"NAN",17.78,"NAN",996.9385,440.6264
"2026-05-04 13:41:25",4359225,35051,8,5.751,216.6,15.65,47.05,311.4,265.2,6.626,8.59,"NAN",17.79,"NAN",1003.744,224.5664
"2026-05-04 13:41:30",4359226,35051,8,5.918,221.5,15.65,47.15,306.9,274.6,6.612,8.59,"NAN",17.81,"NAN",1012.25,260.2928
"2026-05-04 13:41:35",4359227,35051,8,6.085,224,15.65,47.45,307.6,276.4,6.578,8.59,"NAN",17.81,"NAN",1007.146,379.381
"2026-05-04 13:41:40",4359228,35051,8,5.418,218,15.65,47.75,307.1,270.9,6.55,8.59,"NAN",17.81,"NAN",1010.549,447.4315
"2026-05-04 13:41:45",4359229,35051,8,6.251,211.1,15.65,47.95,305.7,265.4,6.529,8.59,"NAN",17.81,"NAN",1010.549,736.6458
"2026-05-04 13:41:50",4359230,35051,8,7.418,212.3,15.65,48.05,303.9,268.4,6.564,8.59,"NAN",17.82,"NAN",1051.379,364.0697
"2026-05-04 13:41:55",4359231,35051,8,7.918,217.6,15.6,48.05,308.1,269.5,6.605,8.59,"NAN",17.82,"NAN",993.536,251.7865
"2026-05-04 13:42:00",4359232,35051,8,7.251,211.9,15.6,47.85,307.2,264.7,6.647,8.59,"NAN",17.83,"NAN",1037.769,486.5604
"2026-05-04 13:42:05",4359233,35051,8,7.585,215.5,15.6,47.05,306.9,268.6,6.717,8.59,"NAN",17.83,"NAN",1030.964,581.8309
"2026-05-04 13:42:10",4359234,35051,8,7.918,217.4,15.65,46.25,303.2,274.2,6.814,8.59,"NAN",17.83,"NAN",1051.379,416.8087
"2026-05-04 13:42:15",4359235,35051,8,6.918,214.5,15.7,45.3,309.9,264.6,6.842,8.59,"NAN",17.86,"NAN",1002.042,736.6456
"2026-05-04 13:42:20",4359236,35051,8,6.751,207.5,15.8,44.65,307.4,260.1,6.869,8.59,"NAN",17.86,"NAN",1010.549,585.2335
"2026-05-04 13:42:25",4359237,35051,8,7.085,219.3,15.85,44.1,308.1,271.2,6.876,8.59,"NAN",17.86,"NAN",1015.652,712.828
"2026-05-04 13:42:30",4359238,35051,8,6.751,218.9,15.9,44.15,305.7,273.2,6.828,8.59,"NAN",17.87,"NAN",1020.756,413.4062
"2026-05-04 13:42:35",4359239,35051,8,7.085,220.3,15.9,44.35,305.3,275,6.765,7.918,"NAN",17.87,"NAN",1034.366,597.1423
"2026-05-04 13:42:40",4359240,35051,8,5.418,213.2,15.9,44.6,304.3,268.9,6.717,7.918,"NAN",17.88,"NAN",1058.184,534.1957
"2026-05-04 13:42:45",4359241,35051,8,6.085,213,15.9,45.4,305.5,267.5,6.696,7.918,"NAN",17.88,"NAN",1030.964,813.2023
"2026-05-04 13:42:50",4359242,35051,8,6.751,212.6,15.85,46.05,305.5,267.1,6.654,7.918,"NAN",17.91,"NAN",1032.665,534.1957
"2026-05-04 13:42:55",4359243,35051,8,7.251,217.4,15.85,46.5,306.5,270.9,6.696,7.918,"NAN",17.9,"NAN",1024.159,273.9029
"2026-05-04 13:43:00",4359244,35051,8,6.585,217.6,15.8,46.6,306.7,270.9,6.696,7.918,"NAN",17.91,"NAN",1024.159,479.7553
"2026-05-04 13:43:05",4359245,35051,8,7.418,223.2,15.85,46.2,305.7,277.5,6.744,7.918,"NAN",17.91,"NAN",1051.379,500.1705
"2026-05-04 13:43:10",4359246,35051,8,6.585,221.4,15.85,45.75,306.4,275,6.737,7.918,"NAN",17.91,"NAN",1013.951,554.6108
"2026-05-04 13:43:15",4359247,35051,8,6.085,211.2,15.85,45.3,304.6,266.6,6.717,7.918,"NAN",17.92,"NAN",1030.964,539.2994
"2026-05-04 13:43:20",4359248,35051,8,6.418,219.4,15.85,44.95,307.1,272.3,6.696,7.918,"NAN",17.94,"NAN",1022.457,483.1579
"2026-05-04 13:43:25",4359249,35051,8,6.751,223.5,15.9,44.65,306.9,276.6,6.737,7.918,"NAN",17.94,"NAN",1027.561,389.5886
"2026-05-04 13:43:30",4359250,35051,8,5.584,222.6,15.9,44.75,307.2,275.4,6.724,7.918,"NAN",17.96,"NAN",1027.561,457.639
"2026-05-04 13:43:35",4359251,35051,8,5.584,220.6,15.9,45.1,310.9,269.7,6.703,7.918,"NAN",17.96,"NAN",1015.652,284.1104
"2026-05-04 13:43:40",4359252,35051,8,5.918,215.5,15.9,45.65,305.3,270.2,6.724,7.918,"NAN",17.96,"NAN",1024.159,694.1141
"2026-05-04 13:43:45",4359253,35051,8,6.418,214.9,15.9,46.1,305,269.9,6.731,7.918,"NAN",17.96,"NAN",1030.946,581.821
"2026-05-04 13:43:50",4359254,35051,8,6.585,219.2,15.85,46.8,306.5,272.7,6.696,7.918,"NAN",17.96,"NAN",1037.751,580.1198
"2026-05-04 13:43:55",4359255,35051,8,6.251,218.6,15.85,47.05,306.2,272.4,6.626,7.918,"NAN",17.98,"NAN",1044.556,833.6032
"2026-05-04 13:44:00",4359256,35051,8,5.418,224.3,15.8,47.1,308.8,275.5,6.55,7.918,"NAN",17.98,"NAN",1000.324,532.4853
"2026-05-04 13:44:05",4359257,35051,8,4.918,224.1,15.85,47.25,305.3,278.8,6.439,7.918,"NAN",17.99,"NAN",1030.946,229.6662
"2026-05-04 13:44:10",4359258,35051,8,4.584,211,15.75,47.8,306.7,264.3,6.3,7.418,"NAN",17.99,"NAN",1041.153,505.2656
"2026-05-04 13:44:15",4359259,35051,8,6.085,217.7,15.75,48.25,306.5,271.2,6.265,7.418,"NAN",17.99,"NAN",1039.452,294.313
"2026-05-04 13:44:20",4359260,35051,8,5.584,217.9,15.65,48.4,306.7,271.2,6.217,7.418,"NAN",17.99,"NAN",1020.739,381.0757
"2026-05-04 13:44:25",4359261,35051,8,6.918,221.4,15.65,48.5,303.6,277.8,6.21,7.418,"NAN",17.99,"NAN",1051.361,413.3991
"2026-05-04 13:44:30",4359262,35051,8,5.084,216.7,15.65,48.4,308.3,268.4,6.14,7.418,"NAN",18.01,"NAN",1027.544,605.6382
"2026-05-04 13:44:35",4359263,35051,8,6.585,213.6,15.65,48.05,309.3,264.3,6.119,7.418,"NAN",18.01,"NAN",1003.726,755.3466
"2026-05-04 13:44:40",4359264,35051,8,6.418,209.3,15.65,47.65,306.9,262.4,6.161,7.418,"NAN",18.01,"NAN",1051.361,682.1936
"2026-05-04 13:44:45",4359265,35051,8,7.251,220.1,15.7,47.2,309.7,270.4,6.21,7.418,"NAN",18.01,"NAN",1020.739,272.197
"2026-05-04 13:44:50",4359266,35051,8,7.085,212.5,15.75,46.5,307.6,264.9,6.223,7.418,"NAN",18.03,"NAN",1027.544,450.8262
"2026-05-04 13:44:55",4359267,35051,8,6.918,212.9,15.8,46.05,305.5,267.4,6.21,7.418,"NAN",18.04,"NAN",1034.348,586.9247
"2026-05-04 13:45:00",4359268,35051,8,6.751,222.1,15.85,45.55,305.3,276.8,6.217,7.418,"NAN",18.04,"NAN",1019.037,666.8826
"2026-05-04 13:45:05",4359269,35051,8,6.085,198.2,15.85,45.3,307.1,251.1,6.161,7.251,"NAN",18.04,"NAN",1044.556,389.5819
"2026-05-04 13:45:10",4359270,35051,8,6.751,213.9,15.85,45.15,308.3,265.6,6.168,7.251,"NAN",18.05,"NAN",1044.556,564.8087
"2026-05-04 13:45:15",4359271,35051,8,6.418,213.6,15.9,45.05,304.1,269.5,6.182,7.251,"NAN",18.07,"NAN",1044.556,416.8016
"2026-05-04 13:45:20",4359272,35051,8,8.42,212.3,15.9,45.1,303.2,269.1,6.265,8.42,"NAN",18.07,"NAN",1078.58,634.5591
"2026-05-04 13:45:25",4359273,35051,8,7.085,215.3,15.95,44.8,305,270.3,6.279,8.42,"NAN",18.07,"NAN",1064.971,506.9668
"2026-05-04 13:45:30",4359274,35051,8,6.585,223.7,16,44.45,307.1,276.6,6.321,8.42,"NAN",18.08,"NAN",1042.855,515.473
"2026-05-04 13:45:35",4359275,35051,8,6.918,217.6,16,44.1,306,271.6,6.376,8.42,"NAN",18.08,"NAN",1051.364,544.3958
"2026-05-04 13:45:40",4359276,35051,8,6.418,213.8,16.05,44.15,306.2,267.6,6.397,8.42,"NAN",18.09,"NAN",1054.767,479.7487
"2026-05-04 13:45:45",4359277,35051,8,6.751,217.3,16.05,44.4,306.4,270.9,6.411,8.42,"NAN",18.09,"NAN",1058.169,588.6279
"2026-05-04 13:45:50",4359278,35051,8,6.251,223.2,16.05,44.7,312.1,271.1,6.397,8.42,"NAN",18.11,"NAN",1019.041,484.8525
"2026-05-04 13:45:55",4359279,35051,8,6.585,212.3,16.05,44.55,306,266.3,6.411,8.42,"NAN",18.12,"NAN",1042.858,495.0599
"2026-05-04 13:46:00",4359280,35051,8,6.085,212.9,16.05,44.25,308.3,264.6,6.439,8.42,"NAN",18.12,"NAN",1017.34,602.2378
"2026-05-04 13:46:05",4359281,35051,8,5.918,211.7,16.05,44.25,311.3,260.4,6.48,8.42,"NAN",18.12,"NAN",1027.547,319.8325
"2026-05-04 13:46:10",4359282,35051,8,6.918,220.1,16.1,44.45,306.5,273.6,6.578,8.42,"NAN",18.13,"NAN",1037.754,386.1807
"2026-05-04 13:46:15",4359283,35051,8,5.751,216.7,16.05,44.6,306.2,270.5,6.564,8.42,"NAN",18.13,"NAN",1041.157,406.5956
"2026-05-04 13:46:20",4359284,35051,8,5.918,214.7,16.1,44.65,308.6,266.1,6.578,8.42,"NAN",18.14,"NAN",1027.547,768.959
"2026-05-04 13:46:25",4359285,35051,8,5.918,213.6,16.05,44.75,307.4,266.2,6.536,8.42,"NAN",18.14,"NAN",1027.547,415.1017
"2026-05-04 13:46:30",4359286,35051,8,6.085,212.7,16.05,44.85,307.2,265.5,6.578,8.42,"NAN",18.14,"NAN",1024.145,590.3292
"2026-05-04 13:46:35",4359287,35051,8,5.751,215.5,16.05,45.3,308.1,267.4,6.543,8.42,"NAN",18.14,"NAN",1013.937,347.0523
"2026-05-04 13:46:40",4359288,35051,8,5.751,207.6,16.05,45.85,306.9,260.7,6.515,8.42,"NAN",18.16,"NAN",1034.352,576.7192
"2026-05-04 13:46:45",4359289,35051,8,6.751,222.1,16.05,46.25,308.1,274,6.494,8.42,"NAN",18.17,"NAN",1027.547,500.1636
"2026-05-04 13:46:50",4359290,35051,8,7.418,214,16,46.4,308.1,265.9,6.508,8.42,"NAN",18.17,"NAN",1034.352,583.5242
"2026-05-04 13:46:55",4359291,35051,8,7.418,213.3,16,46,307.9,265.4,6.529,8.42,"NAN",18.17,"NAN",1051.364,476.3463
"2026-05-04 13:47:00",4359292,35051,8,6.918,211.6,16,45.45,311.1,260.5,6.536,8.42,"NAN",18.18,"NAN",1027.547,886.3444
"2026-05-04 13:47:05",4359293,35051,8,7.585,214.1,16.05,45.15,308.1,266,6.599,8.42,"NAN",18.18,"NAN",1034.352,845.5146
"2026-05-04 13:47:10",4359294,35051,8,8.59,214.4,16.05,44.85,311.3,263.1,6.675,8.59,"NAN",18.2,"NAN",1037.754,677.0922
"2026-05-04 13:47:15",4359295,35051,8,8.08,214,16.15,44.45,307.8,266.2,6.744,8.59,"NAN",18.2,"NAN",1044.559,549.4995
"2026-05-04 13:47:20",4359296,35051,8,7.251,211.6,16.15,43.65,307.1,264.5,6.696,8.59,"NAN",18.2,"NAN",1053.068,614.1481
"2026-05-04 13:47:25",4359297,35051,8,6.751,214.6,16.15,43.25,306,268.6,6.682,8.59,"NAN",18.21,"NAN",1064.977,433.8165
"2026-05-04 13:47:30",4359298,35051,8,5.751,214.5,16.2,43.4,307.4,267.1,6.647,8.59,"NAN",18.22,"NAN",1020.745,576.7208
"2026-05-04 13:47:35",4359299,35051,8,6.918,216.4,16.25,43.75,308.8,267.6,6.647,8.59,"NAN",18.22,"NAN",1027.55,523.9823
"2026-05-04 13:47:40",4359300,35051,8,6.085,214.6,16.15,44.2,306.7,267.9,6.633,8.59,"NAN",18.22,"NAN",1034.355,527.3848
"2026-05-04 13:47:45",4359301,35051,8,7.752,211.8,16.2,44.4,305.5,266.3,6.675,8.59,"NAN",18.22,"NAN",1058.172,517.1773
"2026-05-04 13:47:50",4359302,35051,8,7.585,208.3,16.15,44.35,307.2,261.1,6.731,8.59,"NAN",18.24,"NAN",1061.574,581.8245
"2026-05-04 13:47:55",4359303,35051,8,8.42,212.4,16.25,44.1,308.5,263.9,6.807,8.59,"NAN",18.25,"NAN",1044.562,508.6711
"2026-05-04 13:48:00",4359304,35051,8,6.918,208.8,16.2,43.7,311.6,257.2,6.842,8.59,"NAN",18.25,"NAN",1027.55,486.555
"2026-05-04 13:48:05",4359305,35051,8,6.751,215.2,16.25,43.35,310,265.2,6.876,8.59,"NAN",18.25,"NAN",1044.562,513.7748
"2026-05-04 13:48:10",4359306,35051,8,6.251,217.6,16.25,43.2,306.7,270.9,6.849,8.59,"NAN",18.26,"NAN",1068.379,472.945
"2026-05-04 13:48:15",4359307,35051,8,6.585,223.7,16.25,43.35,309.9,273.8,6.883,8.59,"NAN",18.28,"NAN",1034.355,534.1897
"2026-05-04 13:48:20",4359308,35051,8,6.418,221,16.25,43.45,306,275,6.904,8.59,"NAN",18.28,"NAN",1044.562,326.6383
"2026-05-04 13:48:25",4359309,35051,8,7.251,210.3,16.25,43.45,306.5,263.8,6.96,8.59,"NAN",18.28,"NAN",1051.367,233.07
"2026-05-04 13:48:30",4359310,35051,8,6.918,214.2,16.25,43.5,309,265.2,6.994,8.59,"NAN",18.28,"NAN",1058.172,464.4388
"2026-05-04 13:48:35",4359311,35051,8,7.918,210.1,16.25,43.55,307.6,262.5,7.085,8.59,"NAN",18.29,"NAN",1051.367,575.0195
"2026-05-04 13:48:40",4359312,35051,8,6.251,221.1,16.25,43.6,305.7,275.4,7.106,8.59,"NAN",18.29,"NAN",1068.379,619.2518
"2026-05-04 13:48:45",4359313,35051,8,6.085,222.7,16.25,43.6,306.7,276,7.078,8.59,"NAN",18.3,"NAN",1047.965,479.75
"2026-05-04 13:48:50",4359314,35051,8,6.585,218.8,16.25,43.7,305.7,273.1,7.043,8.59,"NAN",18.3,"NAN",1061.574,392.9867
"2026-05-04 13:48:55",4359315,35051,8,6.918,227.5,16.25,43.75,310.2,277.3,7.022,8.59,"NAN",18.31,"NAN",1020.745,629.4592
"2026-05-04 13:49:00",4359316,35051,8,5.918,209,16.25,43.75,303.7,265.3,6.981,8.59,"NAN",18.31,"NAN",1092.197,549.5009
"2026-05-04 13:49:05",4359317,35051,8,5.918,212.3,16.25,44.05,305.5,266.8,6.911,8.59,"NAN",18.33,"NAN",1075.184,549.5009
"2026-05-04 13:49:10",4359318,35051,8,6.085,214.8,16.25,44.45,308.1,266.7,6.807,8.42,"NAN",18.33,"NAN",1047.967,377.6763
"2026-05-04 13:49:15",4359319,35051,8,6.418,217.1,16.25,44.9,306,271.1,6.737,8.42,"NAN",18.34,"NAN",1032.656,534.1909
"2026-05-04 13:49:20",4359320,35051,8,6.918,212.2,16.25,45.45,308.5,263.7,6.724,8.42,"NAN",18.34,"NAN",1037.759,447.4274
"2026-05-04 13:49:25",4359321,35051,8,7.585,201.2,16.2,46.1,310.7,250.5,6.758,8.42,"NAN",18.34,"NAN",1037.759,503.5684
"2026-05-04 13:49:30",4359322,35051,8,7.418,211.9,16.1,46.2,306.7,265.2,6.828,8.42,"NAN",18.34,"NAN",1058.174,508.6722
"2026-05-04 13:49:35",4359323,35051,8,6.918,216.6,16.15,45.7,306.9,269.7,6.828,8.42,"NAN",18.34,"NAN",1061.577,423.6099
"2026-05-04 13:49:40",4359324,35051,8,5.251,223.9,16.2,45.1,307.2,276.7,6.793,8.42,"NAN",18.35,"NAN",1058.174,302.8216
"2026-05-04 13:49:45",4359325,35051,8,5.918,213.7,16.2,44.85,307.8,265.9,6.717,8.42,"NAN",18.35,"NAN",1044.564,653.278
"2026-05-04 13:49:50",4359326,35051,8,6.085,220.7,16.2,45,310,270.7,6.654,8.42,"NAN",18.35,"NAN",1044.564,297.7178
"2026-05-04 13:49:55",4359327,35051,8,5.751,215.9,16.2,45.2,304.6,271.3,6.543,7.918,"NAN",18.35,"NAN",1078.589,597.1369
"2026-05-04 13:50:00",4359328,35051,8,5.751,221.3,16.15,45.45,309.3,272,6.494,7.918,"NAN",18.35,"NAN",1047.967,552.9045
"2026-05-04 13:50:05",4359329,35051,8,5.084,217.4,16.15,46,307.1,270.3,6.425,7.918,"NAN",18.37,"NAN",1047.967,440.6224
"2026-05-04 13:50:10",4359330,35051,8,6.085,216.4,16.1,46.35,308.5,267.9,6.418,7.918,"NAN",18.38,"NAN",1064.979,801.2863
"2026-05-04 13:50:15",4359331,35051,8,5.584,218.8,16.05,46.6,309.3,269.5,6.376,7.918,"NAN",18.38,"NAN",1054.772,578.4232
"2026-05-04 13:50:20",4359332,35051,8,5.084,214.6,16.1,46.65,305.8,268.8,6.321,7.918,"NAN",18.38,"NAN",1071.784,845.5186
"2026-05-04 13:50:25",4359333,35051,8,5.418,216.1,16.05,46.85,307.1,269,6.244,7.918,"NAN",18.38,"NAN",1056.473,496.7635
"2026-05-04 13:50:30",4359334,35051,8,5.751,215.8,16.05,47.05,307.9,267.9,6.196,7.918,"NAN",18.38,"NAN",1047.967,253.4855
"2026-05-04 13:50:35",4359335,35051,8,5.751,209.4,16.05,47.35,307.8,261.6,6.105,7.585,"NAN",18.38,"NAN",1078.589,374.2738
"2026-05-04 13:50:40",4359336,35051,8,5.584,211.8,16,47.4,309.9,261.9,6.078,7.585,"NAN",18.38,"NAN",1064.979,421.9087
"2026-05-04 13:50:45",4359337,35051,8,5.251,221.5,16,47.5,309.7,271.8,6.043,7.585,"NAN",18.38,"NAN",1046.266,336.8465
"2026-05-04 13:50:50",4359338,35051,8,5.251,220.8,16,47.6,307.1,273.7,5.987,7.585,"NAN",18.38,"NAN",1058.174,416.805
"2026-05-04 13:50:55",4359339,35051,8,5.751,216.4,16,47.8,308.1,268.3,5.939,7.585,"NAN",18.39,"NAN",1058.174,527.3859
"2026-05-04 13:51:00",4359340,35051,8,6.085,210.7,16,47.8,308.1,262.6,5.946,7.585,"NAN",18.39,"NAN",1058.158,338.5425
"2026-05-04 13:51:05",4359341,35051,8,6.585,215.9,16,47.6,307.1,268.8,5.973,7.585,"NAN",18.39,"NAN",1063.262,403.1888
"2026-05-04 13:51:10",4359342,35051,8,5.751,214.9,16,47.15,312,262.9,5.96,7.585,"NAN",18.41,"NAN",1039.445,323.2315
"2026-05-04 13:51:15",4359343,35051,8,6.751,211.3,16,46.75,306.4,264.9,5.973,7.585,"NAN",18.41,"NAN",1092.182,619.2436
"2026-05-04 13:51:20",4359344,35051,8,6.418,214.4,16.05,46.2,305.5,268.9,5.953,7.585,"NAN",18.41,"NAN",1071.768,857.4142
"2026-05-04 13:51:25",4359345,35051,8,6.418,215.8,16.05,45.45,306,269.8,5.904,7.418,"NAN",18.41,"NAN",1076.871,289.2072
"2026-05-04 13:51:30",4359346,35051,8,6.251,218.4,16.15,44.5,309.9,268.5,5.855,6.918,"NAN",18.43,"NAN",1068.365,688.9935
"2026-05-04 13:51:35",4359347,35051,8,6.085,219.1,16.15,44.25,308.8,270.3,5.821,6.751,"NAN",18.43,"NAN",1047.951,512.0668
"2026-05-04 13:51:40",4359348,35051,8,5.918,207.8,16.15,44.2,308.8,259,5.848,6.751,"NAN",18.43,"NAN",1056.457,421.9022
"2026-05-04 13:51:45",4359349,35051,8,5.751,211.6,16.2,44.35,309.5,262.1,5.841,6.751,"NAN",18.43,"NAN",1051.353,294.3108
"2026-05-04 13:51:50",4359350,35051,8,5.751,210.2,16.2,44.85,308.1,262.1,5.828,6.751,"NAN",18.43,"NAN",1071.768,586.9204
"2026-05-04 13:51:55",4359351,35051,8,5.751,220.1,16.2,45.3,309.2,270.9,5.828,6.751,"NAN",18.45,"NAN",1056.457,471.2375
"2026-05-04 13:52:00",4359352,35051,8,5.918,222.2,16.15,45.7,308.3,273.9,5.835,6.751,"NAN",18.45,"NAN",1044.548,384.4754
"2026-05-04 13:52:05",4359353,35051,8,5.418,218.4,16.15,45.85,309.5,268.9,5.848,6.751,"NAN",18.46,"NAN",1058.158,658.3716
"2026-05-04 13:52:10",4359354,35051,8,4.918,225.2,16.2,45.9,308.8,276.4,5.8,6.751,"NAN",18.46,"NAN",1064.963,496.7558
"2026-05-04 13:52:15",4359355,35051,8,5.584,218.6,16.15,46.05,308.8,269.8,5.8,6.751,"NAN",18.46,"NAN",1053.054,882.9324
"2026-05-04 13:52:20",4359356,35051,8,5.584,207.5,16.2,46.1,306.9,260.6,5.821,6.751,"NAN",18.47,"NAN",1068.365,688.9935
"2026-05-04 13:52:25",4359357,35051,8,6.085,215,16.15,46.2,307.6,267.4,5.848,6.751,"NAN",18.48,"NAN",1071.768,838.7007
"2026-05-04 13:52:30",4359358,35051,8,6.918,214.9,16.15,46.3,308.8,266.1,5.897,6.918,"NAN",18.48,"NAN",1075.17,695.7984
"2026-05-04 13:52:35",4359359,35051,8,6.585,221.2,16.1,46.25,304.3,276.9,5.932,6.918,"NAN",18.48,"NAN",1104.091,338.5425
"2026-05-04 13:52:40",4359360,35051,8,7.418,218.4,16.15,45.8,305.8,272.6,6.008,7.418,"NAN",18.48,"NAN",1078.573,513.768
"2026-05-04 13:52:45",4359361,35051,8,6.251,222.6,16.15,45.1,306.2,276.4,6.05,7.418,"NAN",18.5,"NAN",1085.383,913.5587
"2026-05-04 13:52:50",4359362,35051,8,7.251,217.8,16.25,44.6,305.3,272.5,6.133,7.418,"NAN",18.5,"NAN",1088.785,379.3736
"2026-05-04 13:52:55",4359363,35051,8,7.085,223.2,16.25,43.7,304.4,278.8,6.189,7.418,"NAN",18.51,"NAN",1093.889,573.3134
"2026-05-04 13:53:00",4359364,35051,8,5.918,207.9,16.25,43.05,307.4,260.5,6.182,7.418,"NAN",18.52,"NAN",1063.267,462.7337
"2026-05-04 13:53:05",4359365,35051,8,5.751,209.2,16.35,42.75,308.8,260.4,6.147,7.418,"NAN",18.54,"NAN",1046.254,552.8987
"2026-05-04 13:53:10",4359366,35051,8,6.085,213.5,16.4,43.05,313.4,260.1,6.161,7.418,"NAN",18.54,"NAN",1051.358,646.4661
"2026-05-04 13:53:15",4359367,35051,8,6.251,211.7,16.35,44.15,306.5,265.2,6.14,7.418,"NAN",18.54,"NAN",1087.084,364.0625
"2026-05-04 13:53:20",4359368,35051,8,6.751,218.6,16.35,44.55,309.3,269.3,6.154,7.418,"NAN",18.54,"NAN",1070.072,270.4951
"2026-05-04 13:53:25",4359369,35051,8,5.918,211,16.3,44.75,305.8,265.2,6.133,7.418,"NAN",18.54,"NAN",1095.59,273.8975
"2026-05-04 13:53:30",4359370,35051,8,5.918,208.7,16.3,44.9,308.5,260.2,6.119,7.418,"NAN",18.54,"NAN",1071.773,556.3011
"2026-05-04 13:53:35",4359371,35051,8,6.085,211.7,16.25,44.9,307.4,264.3,6.119,7.418,"NAN",18.55,"NAN",1078.578,743.4361
"2026-05-04 13:53:40",4359372,35051,8,8.08,210.5,16.25,45.15,307.9,262.6,6.21,8.08,"NAN",18.55,"NAN",1083.681,1345.67
"2026-05-04 13:53:45",4359373,35051,8,7.251,213,16.25,45.2,308.1,264.9,6.272,8.08,"NAN",18.55,"NAN",1075.175,250.0803
"2026-05-04 13:53:50",4359374,35051,8,6.585,208.5,16.25,45.05,305.5,263,6.307,8.08,"NAN",18.56,"NAN",1126.212,821.6925
"2026-05-04 13:53:55",4359375,35051,8,6.418,212.9,16.25,45.1,304.8,268.1,6.335,8.08,"NAN",18.56,"NAN",1095.59,682.1919
"2026-05-04 13:54:00",4359376,35051,8,6.418,220.2,16.25,45.25,308.3,271.9,6.355,8.08,"NAN",18.56,"NAN",1093.889,427.0079
"2026-05-04 13:54:05",4359377,35051,8,6.251,224,16.25,45.25,306.2,277.8,6.39,8.08,"NAN",18.56,"NAN",1071.773,612.4416
"2026-05-04 13:54:10",4359378,35051,8,6.585,215.2,16.25,44.85,307.8,267.4,6.46,8.08,"NAN",18.56,"NAN",1053.059,452.5263
"2026-05-04 13:54:15",4359379,35051,8,6.918,209.2,16.3,44.25,305.5,263.7,6.515,8.08,"NAN",18.58,"NAN",1075.175,522.2766
"2026-05-04 13:54:20",4359380,35051,8,6.918,212.4,16.3,44.15,307.8,264.6,6.571,8.08,"NAN",18.59,"NAN",1088.785,699.2042
"2026-05-04 13:54:25",4359381,35051,8,6.918,225.5,16.3,44.1,305.5,280,6.605,8.08,"NAN",18.59,"NAN",1109.2,399.7883
"2026-05-04 13:54:30",4359382,35051,8,6.585,218,16.35,44.15,307.8,270.2,6.592,8.08,"NAN",18.59,"NAN",1105.797,563.106
"2026-05-04 13:54:35",4359383,35051,8,7.752,224.5,16.35,44,304.8,279.7,6.64,8.08,"NAN",18.6,"NAN",1102.399,546.0958
"2026-05-04 13:54:40",4359384,35051,8,7.085,221.7,16.4,43.9,305.3,276.4,6.626,8.08,"NAN",18.6,"NAN",1081.984,416.8021
"2026-05-04 13:54:45",4359385,35051,8,7.251,216.5,16.4,43.95,306.2,270.3,6.668,8.08,"NAN",18.62,"NAN",1095.594,372.5701
"2026-05-04 13:54:50",4359386,35051,8,7.418,210.5,16.4,43.95,305.3,265.2,6.675,8.08,"NAN",18.62,"NAN",1121.113,399.7898
"2026-05-04 13:54:55",4359387,35051,8,7.251,214.5,16.4,44.15,303.6,270.9,6.682,8.08,"NAN",18.62,"NAN",1116.009,905.056
"2026-05-04 13:55:00",4359388,35051,8,7.918,206.5,16.4,44.2,306.5,260,6.765,8.08,"NAN",18.63,"NAN",1092.192,401.491
"2026-05-04 13:55:05",4359389,35051,8,7.752,205.6,16.4,43.75,306.7,258.9,6.849,8.08,"NAN",18.64,"NAN",1095.594,297.7158
"2026-05-04 13:55:10",4359390,35051,8,7.918,210,16.45,43.25,306.9,263.1,6.925,8.08,"NAN",18.64,"NAN",1098.997,539.2909
"2026-05-04 13:55:15",4359391,35051,8,7.585,220.6,16.5,42.65,305.7,274.9,6.981,8.08,"NAN",18.64,"NAN",1109.204,466.1379
"2026-05-04 13:55:20",4359392,35051,8,7.585,216.9,16.55,42.15,306,270.9,7.015,8.08,"NAN",18.66,"NAN",1105.802,903.3548
"2026-05-04 13:55:25",4359393,35051,8,7.251,219.1,16.6,42.1,307.2,271.9,7.071,8.08,"NAN",18.67,"NAN",1102.399,666.8834
"2026-05-04 13:55:30",4359394,35051,8,6.251,212.9,16.6,41.7,305.3,267.6,7.085,8.08,"NAN",18.67,"NAN",1088.789,779.1648
"2026-05-04 13:55:35",4359395,35051,8,5.584,221.1,16.65,41.75,308.8,272.3,7.064,8.08,"NAN",18.68,"NAN",1053.063,452.528
"2026-05-04 13:55:40",4359396,35051,8,5.418,214.5,16.65,42.3,306.4,268.1,6.953,7.918,"NAN",18.7,"NAN",1085.387,569.9131
"2026-05-04 13:55:45",4359397,35051,8,5.084,215,16.65,42.85,309.9,265.1,6.862,7.918,"NAN",18.7,"NAN",1058.167,336.8442
"2026-05-04 13:55:50",4359398,35051,8,6.251,214,16.65,43.45,306.9,267.1,6.849,7.918,"NAN",18.7,"NAN",1081.984,403.1923
"2026-05-04 13:55:55",4359399,35051,8,5.918,216.2,16.6,43.75,308.1,268.1,6.828,7.918,"NAN",18.7,"NAN",1092.192,569.9131
"2026-05-04 13:56:00",4359400,35051,8,5.584,217.9,16.55,44,310.9,267,6.793,7.918,"NAN",18.7,"NAN",1066.673,615.8464
"2026-05-04 13:56:05",4359401,35051,8,5.084,218,16.55,44.25,311.4,266.6,6.744,7.918,"NAN",18.7,"NAN",1047.96,445.7231
"2026-05-04 13:56:10",4359402,35051,8,4.918,215.9,16.5,44.8,308.3,267.6,6.675,7.918,"NAN",18.72,"NAN",1088.789,719.6216
"2026-05-04 13:56:15",4359403,35051,8,4.918,207.3,16.45,45.5,307.6,259.7,6.592,7.918,"NAN",18.71,"NAN",1100.698,464.4366
"2026-05-04 13:56:20",4359404,35051,8,6.251,213,16.45,46.2,306.9,266.1,6.564,7.918,"NAN",18.72,"NAN",1092.195,595.4334
"2026-05-04 13:56:25",4359405,35051,8,6.918,213.3,16.4,46.45,308.1,265.2,6.564,7.918,"NAN",18.72,"NAN",1088.792,559.7074
"2026-05-04 13:56:30",4359406,35051,8,6.751,215.5,16.4,46.4,308.6,266.9,6.571,7.918,"NAN",18.72,"NAN",1093.896,651.5743
"2026-05-04 13:56:35",4359407,35051,8,6.418,211.3,16.35,46.55,313.4,257.9,6.515,7.918,"NAN",18.72,"NAN",1054.768,273.8994
"2026-05-04 13:56:40",4359408,35051,8,5.751,213.4,16.35,46.75,308.5,264.9,6.46,7.918,"NAN",18.72,"NAN",1085.39,440.6207
"2026-05-04 13:56:45",4359409,35051,8,7.418,204.6,16.3,47.15,306,258.6,6.467,7.918,"NAN",18.72,"NAN",1099,894.8513
"2026-05-04 13:56:50",4359410,35051,8,8.25,217.7,16.25,47.05,303.2,274.5,6.501,8.25,"NAN",18.72,"NAN",1126.22,709.4164
"2026-05-04 13:56:55",4359411,35051,8,9.59,213.3,16.3,46.35,302.7,270.6,6.599,9.59,"NAN",18.72,"NAN",1150.037,626.0557
"2026-05-04 13:57:00",4359412,35051,8,8.75,214.8,16.35,45.5,302.5,272.3,6.633,9.59,"NAN",18.73,"NAN",1143.232,427.0108
"2026-05-04 13:57:05",4359413,35051,8,7.418,214,16.4,44.15,305.7,268.3,6.619,9.59,"NAN",18.73,"NAN",1105.805,493.3591
"2026-05-04 13:57:10",4359414,35051,8,6.918,221,16.5,43.65,307.4,273.6,6.578,9.59,"NAN",18.75,"NAN",1093.896,263.6919
"2026-05-04 13:57:15",4359415,35051,8,7.085,217.4,16.55,43.55,307.6,269.8,6.557,9.59,"NAN",18.75,"NAN",1090.494,566.5123
"2026-05-04 13:57:20",4359416,35051,8,6.085,214,16.55,43.65,309.5,264.5,6.494,9.59,"NAN",18.76,"NAN",1085.39,666.8854
"2026-05-04 13:57:25",4359417,35051,8,6.085,222,16.6,43.65,308.1,273.9,6.446,9.59,"NAN",18.75,"NAN",1099,918.6686
"2026-05-04 13:57:30",4359418,35051,8,6.251,219.9,16.55,43.9,305.7,274.2,6.446,9.59,"NAN",18.76,"NAN",1116.012,372.5712
"2026-05-04 13:57:35",4359419,35051,8,6.918,220,16.55,44.25,307.4,272.6,6.501,9.59,"NAN",18.77,"NAN",1095.597,617.5495
"2026-05-04 13:57:40",4359420,35051,8,6.418,226.7,16.55,44.7,306.4,280.3,6.543,9.59,"NAN",18.77,"NAN",1099,581.8235
"2026-05-04 13:57:45",4359421,35051,8,6.085,224.8,16.55,45,307.8,277,6.585,9.59,"NAN",18.77,"NAN",1085.39,408.2972
"2026-05-04 13:57:50",4359422,35051,8,6.085,211.7,16.5,45.1,304.8,266.9,6.578,9.59,"NAN",18.77,"NAN",1117.714,263.6919
"2026-05-04 13:57:55",4359423,35051,8,5.918,220.5,16.45,45.35,307.6,272.9,6.578,9.59,"NAN",18.8,"NAN",1085.39,677.0928
"2026-05-04 13:58:00",4359424,35051,8,6.418,227.6,16.45,45.65,305,282.6,6.612,9.59,"NAN",18.8,"NAN",1105.805,743.4411
"2026-05-04 13:58:05",4359425,35051,8,6.585,215.2,16.45,45.75,306.2,269,6.675,9.59,"NAN",18.8,"NAN",1109.207,590.3297
"2026-05-04 13:58:10",4359426,35051,8,6.585,210.1,16.45,45.85,305.8,264.3,6.744,9.59,"NAN",18.8,"NAN",1116.015,939.0858
"2026-05-04 13:58:15",4359427,35051,8,5.918,221.3,16.4,46.05,308.5,272.8,6.786,9.59,"NAN",18.8,"NAN",1081.99,564.8125
"2026-05-04 13:58:20",4359428,35051,8,6.251,216.9,16.4,46.25,306.9,270,6.786,9.59,"NAN",18.8,"NAN",1105.808,307.9249
"2026-05-04 13:58:25",4359429,35051,8,5.751,209.9,16.4,46.4,306.2,263.7,6.737,9.59,"NAN",18.8,"NAN",1109.21,432.1156
"2026-05-04 13:58:30",4359430,35051,8,5.418,220.7,16.35,46.3,310.4,270.3,6.682,9.59,"NAN",18.8,"NAN",1095.6,600.5386
"2026-05-04 13:58:35",4359431,35051,8,6.251,219.1,16.35,46.25,306,273.1,6.675,9.59,"NAN",18.8,"NAN",1105.808,852.3224
"2026-05-04 13:58:40",4359432,35051,8,6.251,211.4,16.35,46.25,308.6,262.8,6.696,9.59,"NAN",18.81,"NAN",1095.6,862.5299
"2026-05-04 13:58:45",4359433,35051,8,6.085,214.5,16.35,46.4,307.4,267.1,6.64,9.59,"NAN",18.81,"NAN",1105.808,489.9578
"2026-05-04 13:58:50",4359434,35051,8,5.751,213.7,16.35,46.55,308.1,265.6,6.536,9.59,"NAN",18.81,"NAN",1095.6,685.6007
"2026-05-04 13:58:55",4359435,35051,8,6.585,214,16.3,46.55,306.4,267.6,6.411,8.75,"NAN",18.81,"NAN",1121.119,1071.783
"2026-05-04 13:59:00",4359436,35051,8,6.918,219.4,16.3,46.2,307.8,271.6,6.335,7.418,"NAN",18.83,"NAN",1107.509,894.8535
"2026-05-04 13:59:05",4359437,35051,8,6.418,214.4,16.35,45.65,308.8,265.6,6.293,7.085,"NAN",18.83,"NAN",1109.21,450.8293
"2026-05-04 13:59:10",4359438,35051,8,6.251,217.6,16.4,45.8,308.8,268.8,6.265,7.085,"NAN",18.83,"NAN",1095.6,272.1988
"2026-05-04 13:59:15",4359439,35051,8,7.251,208.2,16.45,44.15,307.8,260.4,6.272,7.251,"NAN",18.85,"NAN",1136.43,427.0118
"2026-05-04 13:59:20",4359440,35051,8,6.751,209.8,16.5,43.9,303.4,266.4,6.3,7.251,"NAN",18.85,"NAN",1139.832,578.4224
"2026-05-04 13:59:25",4359441,35051,8,6.751,220.9,16.5,43.65,307.6,273.3,6.328,7.251,"NAN",18.85,"NAN",1095.6,450.8293
"2026-05-04 13:59:30",4359442,35051,8,7.085,215.7,16.6,43.15,304.8,270.9,6.362,7.251,"NAN",18.85,"NAN",1129.625,392.987
"2026-05-04 13:59:35",4359443,35051,8,6.585,219.5,16.6,42.5,307.2,272.3,6.348,7.251,"NAN",18.88,"NAN",1116.015,598.8373
"2026-05-04 13:59:40",4359444,35051,8,6.251,222.2,16.65,42.05,304.6,277.6,6.342,7.251,"NAN",18.88,"NAN",1126.223,243.2777
"2026-05-04 13:59:45",4359445,35051,8,6.251,219.5,16.75,41.75,306.4,273.1,6.348,7.251,"NAN",18.88,"NAN",1109.21,498.4641
"2026-05-04 13:59:50",4359446,35051,8,5.418,222.2,16.75,41.7,309.9,272.3,6.321,7.251,"NAN",18.91,"NAN",1112.613,370.8708
"2026-05-04 13:59:55",4359447,35051,8,5.751,211.4,16.75,42,306.9,264.5,6.314,7.251,"NAN",18.91,"NAN",1119.417,796.1815
"2026-05-04 14:00:00",4359448,35051,8,5.584,219.2,16.75,42.35,307.2,272,6.279,7.251,"NAN",18.9,"NAN",1117.719,452.5314
"2026-05-04 14:00:05",4359449,35051,8,5.918,217.9,16.75,43,306.5,271.4,6.251,7.251,"NAN",18.92,"NAN",1119.42,466.1414
"2026-05-04 14:00:10",4359450,35051,8,6.251,219.7,16.75,43.75,308.8,270.9,6.237,7.251,"NAN",18.92,"NAN",1095.602,370.8716
"2026-05-04 14:00:15",4359451,35051,8,6.085,217.6,16.65,44.55,305.7,271.9,6.244,7.251,"NAN",18.93,"NAN",1136.432,525.6849
"2026-05-04 14:00:20",4359452,35051,8,5.751,210.5,16.65,44.9,306.5,264,6.223,7.251,"NAN",18.93,"NAN",1116.017,1178.963
"2026-05-04 14:00:25",4359453,35051,8,6.418,219.5,16.6,45.35,309,270.5,6.251,7.251,"NAN",18.93,"NAN",1095.602,607.3447
"2026-05-04 14:00:30",4359454,35051,8,6.751,220.3,16.6,45.65,305.8,274.5,6.307,7.251,"NAN",18.93,"NAN",1129.627,624.3572
"2026-05-04 14:00:35",4359455,35051,8,7.752,218.2,16.55,45.35,305.3,272.9,6.369,7.752,"NAN",18.93,"NAN",1143.237,644.7722
"2026-05-04 14:00:40",4359456,35051,8,6.585,217.9,16.55,44.75,308.1,269.8,6.383,7.752,"NAN",18.94,"NAN",1136.432,522.2825
"2026-05-04 14:00:45",4359457,35051,8,8.25,212.6,16.6,44.2,305,267.6,6.474,8.25,"NAN",18.96,"NAN",1146.64,489.9588
"2026-05-04 14:00:50",4359458,35051,8,7.085,219.7,16.6,43.65,304.8,274.9,6.529,8.25,"NAN",18.96,"NAN",1136.432,634.5647
"2026-05-04 14:00:55",4359459,35051,8,5.751,213.2,16.65,43.25,309,264.2,6.494,8.25,"NAN",18.96,"NAN",1116.017,782.5731
"2026-05-04 14:01:00",4359460,35051,8,5.751,217.7,16.7,43.5,310.2,267.5,6.446,8.25,"NAN",18.97,"NAN",1085.395,401.494
"2026-05-04 14:01:05",4359461,35051,8,5.751,214.3,16.65,43.95,310.4,263.9,6.418,8.25,"NAN",18.97,"NAN",1105.81,791.0793
"2026-05-04 14:01:10",4359462,35051,8,7.085,214.4,16.65,44.25,310.2,264.2,6.453,8.25,"NAN",18.97,"NAN",1092.2,530.7887
"2026-05-04 14:01:15",4359463,35051,8,8.08,202.2,16.65,44.2,307.2,255,6.487,8.25,"NAN",18.97,"NAN",1119.42,716.2245
"2026-05-04 14:01:20",4359464,35051,8,7.085,204.5,16.65,43.85,307.4,257.1,6.501,8.25,"NAN",18.97,"NAN",1150.042,389.5853
"2026-05-04 14:01:25",4359465,35051,8,7.251,209.5,16.65,43.65,305.7,263.8,6.522,8.25,"NAN",18.98,"NAN",1139.835,605.6435
"2026-05-04 14:01:30",4359466,35051,8,6.251,199,16.7,43.4,309,250,6.487,8.25,"NAN",18.98,"NAN",1122.822,534.1912
"2026-05-04 14:01:35",4359467,35051,8,6.585,199.4,16.75,43.1,309.9,249.5,6.487,8.25,"NAN",18.98,"NAN",1121.121,799.5855
"2026-05-04 14:01:40",4359468,35051,8,7.085,217.5,16.75,42.95,305.8,271.7,6.522,8.25,"NAN",18.98,"NAN",1139.835,413.4027
"2026-05-04 14:01:45",4359469,35051,8,6.251,217.2,16.7,43.25,308.6,268.6,6.522,8.25,"NAN",18.98,"NAN",1116,682.189
"2026-05-04 14:01:50",4359470,35051,8,6.085,215.5,16.75,43.6,307.6,267.9,6.55,8.25,"NAN",18.98,"NAN",1150.024,282.4024
"2026-05-04 14:01:55",4359471,35051,8,6.085,218.6,16.75,44.05,306.9,271.7,6.564,8.25,"NAN",18.98,"NAN",1122.805,768.9512
"2026-05-04 14:02:00",4359472,35051,8,5.751,218.8,16.65,44.4,309,269.8,6.571,8.25,"NAN",18.98,"NAN",1112.598,595.4268
"2026-05-04 14:02:05",4359473,35051,8,6.085,211.4,16.65,44.2,305.5,265.9,6.578,8.25,"NAN",18.98,"NAN",1143.219,825.0915
"2026-05-04 14:02:10",4359474,35051,8,6.251,210.3,16.65,43.85,308.8,261.5,6.578,8.25,"NAN",19,"NAN",1124.506,597.1281
"2026-05-04 14:02:15",4359475,35051,8,6.585,208.5,16.7,43.75,307.8,260.7,6.599,8.25,"NAN",19.01,"NAN",1122.805,607.3354
"2026-05-04 14:02:20",4359476,35051,8,7.085,210.6,16.7,43.7,309.5,261.1,6.654,8.25,"NAN",19.01,"NAN",1116,398.0854
"2026-05-04 14:02:25",4359477,35051,8,7.418,210.7,16.7,43.7,303.9,266.8,6.696,8.25,"NAN",19.01,"NAN",1146.622,409.9939
"2026-05-04 14:02:30",4359478,35051,8,7.585,210,16.7,43.7,307.1,262.9,6.731,8.25,"NAN",19.01,"NAN",1146.622,515.4695
"2026-05-04 14:02:35",4359479,35051,8,7.251,215,16.65,43.4,307.9,267.1,6.71,8.25,"NAN",19.01,"NAN",1126.207,695.7988
"2026-05-04 14:02:40",4359480,35051,8,7.251,209.6,16.75,42.75,305.3,264.3,6.737,8.25,"NAN",19.01,"NAN",1156.829,688.9939
"2026-05-04 14:02:45",4359481,35051,8,8.08,207.7,16.8,42.7,308.5,259.2,6.731,8.08,"NAN",19.02,"NAN",1116,392.9817
"2026-05-04 14:02:50",4359482,35051,8,7.585,216.3,16.8,42.75,307.8,268.5,6.751,8.08,"NAN",19.02,"NAN",1119.402,489.9512
"2026-05-04 14:02:55",4359483,35051,8,7.585,206.9,16.8,42.8,308.5,258.4,6.828,8.08,"NAN",19.02,"NAN",1133.012,644.7622
"2026-05-04 14:03:00",4359484,35051,8,7.752,209.6,16.8,42.4,306,263.6,6.911,8.08,"NAN",19.02,"NAN",1148.323,501.8598
"2026-05-04 14:03:05",4359485,35051,8,7.918,209.9,16.8,41.9,306.9,263,7.001,8.08,"NAN",19.04,"NAN",1139.817,631.1525
"2026-05-04 14:03:10",4359486,35051,8,7.418,208.7,16.8,41.85,308.5,260.2,7.015,8.08,"NAN",19.04,"NAN",1119.402,615.8415
"2026-05-04 14:03:15",4359487,35051,8,7.918,212.7,16.85,41.55,309.9,262.8,7.008,8.08,"NAN",19.04,"NAN",1134.714,585.2195
"2026-05-04 14:03:20",4359488,35051,8,6.751,216.7,16.85,41.45,306.2,270.5,6.994,8.08,"NAN",19.04,"NAN",1129.61,377.6707
"2026-05-04 14:03:25",4359489,35051,8,7.585,219.4,16.9,41.85,307.1,272.3,7.008,8.08,"NAN",19.05,"NAN",1126.207,529.0793
"2026-05-04 14:03:30",4359490,35051,8,7.585,207.8,16.8,42.3,311.6,256.2,7.064,8.08,"NAN",19.06,"NAN",1146.622,685.5915
"2026-05-04 14:03:35",4359491,35051,8,8.42,202.4,16.85,42.6,302.9,259.5,7.14,8.42,"NAN",19.06,"NAN",1167.042,447.4228
"2026-05-04 14:03:40",4359492,35051,8,7.752,218.5,16.9,42.7,310.6,267.9,7.168,8.42,"NAN",19.06,"NAN",1097.292,578.4173
"2026-05-04 14:03:45",4359493,35051,8,7.752,207.4,16.8,42.85,307.4,260,7.231,8.42,"NAN",19.06,"NAN",1133.017,571.6124
"2026-05-04 14:03:50",4359494,35051,8,6.918,205.5,16.8,43.05,306.4,259.1,7.265,8.42,"NAN",19.06,"NAN",1146.627,893.1444
"2026-05-04 14:03:55",4359495,35051,8,8.25,206.6,16.8,43.35,302.9,263.7,7.356,8.42,"NAN",19.06,"NAN",1160.237,743.4364
"2026-05-04 14:04:00",4359496,35051,8,7.918,208.6,16.8,43.4,306.2,262.4,7.446,8.42,"NAN",19.06,"NAN",1160.237,301.1172
"2026-05-04 14:04:05",4359497,35051,8,7.418,211.3,16.8,42.85,306.4,264.9,7.501,8.42,"NAN",19.06,"NAN",1144.926,352.1541
"2026-05-04 14:04:10",4359498,35051,8,7.085,206.7,16.8,42.6,311.1,255.6,7.536,8.42,"NAN",19.06,"NAN",1129.615,763.8511
"2026-05-04 14:04:15",4359499,35051,8,7.585,214.9,16.8,42.75,308.6,266.3,7.578,8.42,"NAN",19.08,"NAN",1133.017,690.6984
"2026-05-04 14:04:20",4359500,35051,8,9.42,210.7,16.8,43.15,304.1,266.6,7.675,9.42,"NAN",19.06,"NAN",1173.847,508.667
"2026-05-04 14:04:25",4359501,35051,8,9.25,215.9,16.8,43.05,305.7,270.2,7.752,9.42,"NAN",19.06,"NAN",1177.249,588.6247
"2026-05-04 14:04:30",4359502,35051,8,7.752,205.4,16.8,42.45,305.7,259.7,7.758,9.42,"NAN",19.08,"NAN",1156.835,869.3272
"2026-05-04 14:04:35",4359503,35051,8,8.08,202.6,16.9,41.9,306.4,256.2,7.793,9.42,"NAN",19.08,"NAN",1172.146,478.0449
"2026-05-04 14:04:40",4359504,35051,8,8.25,214.1,16.9,41.7,309.2,264.9,7.835,9.42,"NAN",19.09,"NAN",1117.706,668.5824
"2026-05-04 14:04:45",4359505,35051,8,7.918,201.7,16.95,41.7,308.3,253.4,7.828,9.42,"NAN",19.09,"NAN",1122.81,607.3382
"2026-05-04 14:04:50",4359506,35051,8,7.418,205.6,16.9,41.65,306.2,259.4,7.821,9.42,"NAN",19.09,"NAN",1156.835,505.2646
"2026-05-04 14:04:55",4359507,35051,8,7.251,207.1,16.95,41.85,309.7,257.4,7.807,9.42,"NAN",19.09,"NAN",1121.109,331.7393
"2026-05-04 14:05:00",4359508,35051,8,6.751,214.5,16.9,42.1,306.4,268.1,7.765,9.42,"NAN",19.09,"NAN",1146.627,660.0762
"2026-05-04 14:05:05",4359509,35051,8,8.59,201.5,16.9,42.65,305.7,255.8,7.793,9.42,"NAN",19.09,"NAN",1139.822,639.6615
"2026-05-04 14:05:10",4359510,35051,8,8.59,207.7,16.9,43.05,309.3,258.4,7.842,9.42,"NAN",19.09,"NAN",1110.901,556.3014
"2026-05-04 14:05:15",4359511,35051,8,8.25,201.1,16.85,42.8,307.8,253.3,7.856,9.42,"NAN",19.09,"NAN",1116.005,362.3615
"2026-05-04 14:05:20",4359512,35051,8,6.251,199.2,16.9,42.45,309.2,250,7.835,9.42,"NAN",19.09,"NAN",1109.204,695.8046
"2026-05-04 14:05:25",4359513,35051,8,6.585,195.9,16.9,41.85,309.5,246.4,7.793,9.42,"NAN",19.09,"NAN",1098.997,273.8986
"2026-05-04 14:05:30",4359514,35051,8,7.585,204.8,16.95,41,307.6,257.2,7.793,9.42,"NAN",19.1,"NAN",1122.814,544.3948
"2026-05-04 14:05:35",4359515,35051,8,7.585,206.1,17,40.75,309.2,256.9,7.758,9.42,"NAN",19.12,"NAN",1097.296,813.1897
"2026-05-04 14:05:40",4359516,35051,8,7.585,209.2,17,40.75,309.5,259.7,7.752,9.42,"NAN",19.12,"NAN",1105.802,1030.948
"2026-05-04 14:05:45",4359517,35051,8,6.918,208.2,17,40.9,309.9,258.3,7.717,9.42,"NAN",19.12,"NAN",1092.192,580.1207
"2026-05-04 14:05:50",4359518,35051,8,6.585,204.7,17,41.35,307.1,257.6,7.703,9.42,"NAN",19.1,"NAN",1109.204,491.6565
"2026-05-04 14:05:55",4359519,35051,8,7.085,208.1,17,41.7,307.2,260.9,7.654,9.42,"NAN",19.12,"NAN",1085.387,394.6862
"2026-05-04 14:06:00",4359520,35051,8,7.085,209,17,42.1,307.1,261.9,7.62,9.42,"NAN",19.1,"NAN",1047.96,551.1997
"2026-05-04 14:06:05",4359521,35051,8,7.085,199.8,16.95,42.45,307.8,252,7.606,9.42,"NAN",19.09,"NAN",1080.283,765.5551
"2026-05-04 14:06:10",4359522,35051,8,7.585,208.5,16.95,42.9,309.7,258.8,7.627,9.42,"NAN",19.09,"NAN",1064.972,360.6615
"2026-05-04 14:06:15",4359523,35051,8,7.752,205.3,16.9,42.75,309.9,255.4,7.633,9.42,"NAN",19.09,"NAN",1076.881,632.8589
"2026-05-04 14:06:20",4359524,35051,8,7.085,214.4,16.9,42.4,305.8,268.6,7.536,9.25,"NAN",19.09,"NAN",1085.387,668.5848
"2026-05-04 14:06:25",4359525,35051,8,7.585,210.3,16.95,42.15,305.8,264.5,7.467,8.59,"NAN",19.09,"NAN",1054.765,663.4811
"2026-05-04 14:06:30",4359526,35051,8,6.418,212.7,16.95,42.1,309.5,263.2,7.411,8.59,"NAN",19.09,"NAN",1034.35,432.1133
"2026-05-04 14:06:35",4359527,35051,8,6.251,214.1,16.95,42.1,307.8,266.3,7.335,8.59,"NAN",19.09,"NAN",1044.557,515.4738
"2026-05-04 14:06:40",4359528,35051,8,6.418,216.9,16.95,42.25,308.1,268.8,7.258,8.59,"NAN",19.1,"NAN",1044.557,626.054
"2026-05-04 14:06:45",4359529,35051,8,5.251,207.9,16.95,42.55,306,261.9,7.147,8.59,"NAN",19.09,"NAN",1078.582,753.6465
"2026-05-04 14:06:50",4359530,35051,8,5.751,207.5,16.95,43.25,309.2,258.3,7.078,8.59,"NAN",19.09,"NAN",1051.362,472.943
"2026-05-04 14:06:55",4359531,35051,8,5.584,209.2,16.9,43.9,308.8,260.4,7.008,8.59,"NAN",19.09,"NAN",1061.57,367.4665
"2026-05-04 14:07:00",4359532,35051,8,5.918,212.1,16.85,44.5,309.7,262.4,6.974,8.59,"NAN",19.09,"NAN",1054.765,605.6392
"2026-05-04 14:07:05",4359533,35051,8,5.918,214.6,16.8,45.2,306,268.6,6.862,8.59,"NAN",19.09,"NAN",1071.777,374.2714
"2026-05-04 14:07:10",4359534,35051,8,6.251,209.2,16.8,45.8,305.7,263.5,6.765,8.25,"NAN",19.09,"NAN",1078.567,345.3456
"2026-05-04 14:07:15",4359535,35051,8,7.585,205.5,16.7,46,307.4,258.1,6.737,7.752,"NAN",19.09,"NAN",1117.695,814.8795
"2026-05-04 14:07:20",4359536,35051,8,7.418,209.9,16.7,46.1,307.4,262.5,6.786,7.752,"NAN",19.08,"NAN",1119.396,603.9294
"2026-05-04 14:07:25",4359537,35051,8,6.918,210.8,16.7,46.05,308.1,262.7,6.8,7.752,"NAN",19.08,"NAN",1136.408,654.9658
"2026-05-04 14:07:30",4359538,35051,8,6.585,207.7,16.7,46,309.9,257.8,6.758,7.752,"NAN",19.08,"NAN",1144.914,785.9589
"2026-05-04 14:07:35",4359539,35051,8,6.751,207.6,16.65,45.9,306.2,261.4,6.724,7.752,"NAN",19.07,"NAN",1161.926,626.0452
"2026-05-04 14:07:40",4359540,35051,8,6.085,210.7,16.65,46.05,307.4,263.3,6.661,7.752,"NAN",19.07,"NAN",1131.305,612.4355
"2026-05-04 14:07:45",4359541,35051,8,6.585,203.8,16.65,46.3,306.9,256.9,6.647,7.752,"NAN",19.07,"NAN",1153.42,673.6791
"2026-05-04 14:07:50",4359542,35051,8,5.918,207.5,16.55,46.75,308.5,259,6.619,7.752,"NAN",19.07,"NAN",1148.317,620.9416
"2026-05-04 14:07:55",4359543,35051,8,5.584,210.1,16.55,47.4,307.8,262.3,6.557,7.752,"NAN",19.07,"NAN",1146.615,796.1662
"2026-05-04 14:08:00",4359544,35051,8,6.418,213.5,16.55,47.75,306.7,266.8,6.529,7.752,"NAN",19.07,"NAN",1139.811,444.0157
"2026-05-04 14:08:05",4359545,35051,8,6.418,203.6,16.5,47.8,309.2,254.4,6.501,7.752,"NAN",19.07,"NAN",1156.823,506.9605
"2026-05-04 14:08:10",4359546,35051,8,5.918,202.9,16.45,47.75,307.4,255.5,6.432,7.752,"NAN",19.05,"NAN",1160.225,391.2783
"2026-05-04 14:08:15",4359547,35051,8,7.251,206.2,16.45,47.9,310.4,255.8,6.411,7.585,"NAN",19.05,"NAN",1158.524,748.5323
"2026-05-04 14:08:20",4359548,35051,8,6.751,205.5,16.4,47.9,308.3,257.2,6.397,7.585,"NAN",19.04,"NAN",1143.213,976.4944
"2026-05-04 14:08:25",4359549,35051,8,7.085,213.1,16.4,47.7,308.3,264.8,6.376,7.585,"NAN",19.04,"NAN",1138.109,865.9158
"2026-05-04 14:08:30",4359550,35051,8,6.585,208.9,16.45,47.4,317.5,251.4,6.383,7.585,"NAN",19.04,"NAN",1119.396,888.0315
"2026-05-04 14:08:35",4359551,35051,8,6.918,207.8,16.45,47.15,307.8,260,6.411,7.585,"NAN",19.04,"NAN",1153.42,510.3629
"2026-05-04 14:08:40",4359552,35051,8,6.751,207.9,16.45,47.25,307.6,260.3,6.425,7.585,"NAN",19.04,"NAN",1143.213,809.7759
"2026-05-04 14:08:45",4359553,35051,8,6.751,218.6,16.45,47.65,310.2,268.4,6.487,7.585,"NAN",19.03,"NAN",1134.707,452.5218
"2026-05-04 14:08:50",4359554,35051,8,5.751,218.6,16.45,47.95,309.5,269.1,6.487,7.585,"NAN",19.03,"NAN",1126.201,258.5839
"2026-05-04 14:08:55",4359555,35051,8,6.751,216.7,16.45,48.3,306.9,269.8,6.536,7.585,"NAN",19.03,"NAN",1167.03,355.5529
"2026-05-04 14:09:00",4359556,35051,8,7.085,213,16.4,48.4,309.2,263.8,6.585,7.585,"NAN",19.01,"NAN",1156.81,814.8704
"2026-05-04 14:09:05",4359557,35051,8,7.085,209.7,16.4,48.15,308.6,261.1,6.633,7.585,"NAN",19.01,"NAN",1139.798,1022.416
"2026-05-04 14:09:10",4359558,35051,8,6.751,209.1,16.4,47.65,307.1,262,6.654,7.585,"NAN",19.01,"NAN",1153.407,724.7072
"2026-05-04 14:09:15",4359559,35051,8,7.085,210.4,16.45,47.2,310.6,259.8,6.633,7.418,"NAN",19.01,"NAN",1132.993,324.9274
"2026-05-04 14:09:20",4359560,35051,8,6.585,205,16.45,46.7,305.5,259.5,6.599,7.251,"NAN",19.01,"NAN",1172.12,1263.985
"2026-05-04 14:09:25",4359561,35051,8,6.418,213.2,16.5,46.65,307.9,265.3,6.578,7.251,"NAN",19.01,"NAN",1132.993,348.7441
"2026-05-04 14:09:30",4359562,35051,8,6.585,213.5,16.5,46.75,310.2,263.3,6.578,7.251,"NAN",19.01,"NAN",1127.889,515.4608
"2026-05-04 14:09:35",4359563,35051,8,7.585,210.2,16.55,46.95,306.2,264,6.612,7.585,"NAN",19.01,"NAN",1180.626,986.6906
"2026-05-04 14:09:40",4359564,35051,8,7.752,215.3,16.55,46.85,306.7,268.6,6.682,7.752,"NAN",19.01,"NAN",1167.017,588.612
"2026-05-04 14:09:45",4359565,35051,8,6.585,221.1,16.55,46.25,308.5,272.6,6.682,7.752,"NAN",19.01,"NAN",1153.407,403.1822
"2026-05-04 14:09:50",4359566,35051,8,6.751,216.3,16.55,45.6,307.4,268.9,6.717,7.752,"NAN",19.01,"NAN",1143.2,523.9667
"2026-05-04 14:09:55",4359567,35051,8,6.585,211.6,16.6,45.15,305.8,265.8,6.758,7.752,"NAN",19.01,"NAN",1153.407,740.0179
"2026-05-04 14:10:00",4359568,35051,8,6.918,215.9,16.65,44.8,306.2,269.7,6.779,7.752,"NAN",19.01,"NAN",1160.212,537.5763
"2026-05-04 14:10:05",4359569,35051,8,6.585,212.8,16.7,44.65,308.5,264.3,6.786,7.752,"NAN",19.03,"NAN",1156.81,501.8513
"2026-05-04 14:10:10",4359570,35051,8,6.085,207.2,16.75,44.7,306.2,261,6.793,7.752,"NAN",19.03,"NAN",1170.419,566.4965
"2026-05-04 14:10:15",4359571,35051,8,5.418,207.5,16.75,44.65,306.2,261.3,6.717,7.752,"NAN",19.04,"NAN",1141.499,447.4131
"2026-05-04 14:10:20",4359572,35051,8,4.918,208.3,16.75,44.55,307.6,260.7,6.64,7.752,"NAN",19.04,"NAN",1146.603,575.0024
"2026-05-04 14:10:25",4359573,35051,8,5.084,208.5,16.8,44.8,308.5,260,6.557,7.752,"NAN",19.04,"NAN",1151.706,671.9703
"2026-05-04 14:10:30",4359574,35051,8,5.584,214.1,16.8,45.3,309.9,264.2,6.515,7.752,"NAN",19.04,"NAN",1136.395,729.8108
"2026-05-04 14:10:35",4359575,35051,8,5.751,208,16.75,45.95,309,259,6.467,7.752,"NAN",19.05,"NAN",1170.419,1025.818
"2026-05-04 14:10:40",4359576,35051,8,5.751,214.1,16.75,46.5,310,264.1,6.425,7.752,"NAN",19.04,"NAN",1132.993,328.3298
"2026-05-04 14:10:45",4359577,35051,8,6.085,207.8,16.65,46.8,309,258.8,6.397,7.752,"NAN",19.04,"NAN",1139.788,580.1009
"2026-05-04 14:10:50",4359578,35051,8,6.918,208.9,16.65,46.95,310.6,258.3,6.446,7.752,"NAN",19.04,"NAN",1139.788,484.8351
"2026-05-04 14:10:55",4359579,35051,8,6.918,202.3,16.65,46.8,307.8,254.5,6.453,7.752,"NAN",19.04,"NAN",1160.202,489.9386
"2026-05-04 14:11:00",4359580,35051,8,6.418,216.8,16.6,46.15,310.2,266.6,6.425,7.752,"NAN",19.04,"NAN",1132.983,637.9409
"2026-05-04 14:11:05",4359581,35051,8,6.918,211.3,16.65,44.75,308.3,263,6.418,7.752,"NAN",19.05,"NAN",1153.397,661.7573
"2026-05-04 14:11:10",4359582,35051,8,6.918,212.5,16.75,43.95,307.9,264.6,6.425,7.752,"NAN",19.07,"NAN",1160.202,415.0869
"2026-05-04 14:11:15",4359583,35051,8,5.918,213.6,16.8,43.3,309,264.6,6.376,7.752,"NAN",19.07,"NAN",1139.788,542.675
"2026-05-04 14:11:20",4359584,35051,8,5.918,199.4,16.8,42.75,309,250.4,6.348,7.752,"NAN",19.08,"NAN",1156.799,821.6678
"2026-05-04 14:11:25",4359585,35051,8,6.418,214.6,16.85,42.7,306.2,268.4,6.348,7.752,"NAN",19.09,"NAN",1151.696,600.515
"2026-05-04 14:11:30",4359586,35051,8,6.918,210.9,16.85,43.05,308.6,262.3,6.362,7.752,"NAN",19.09,"NAN",1129.581,683.8726
"2026-05-04 14:11:35",4359587,35051,8,6.751,207.8,16.85,43.15,308.5,259.3,6.328,7.752,"NAN",19.09,"NAN",1146.592,728.1031
"2026-05-04 14:11:40",4359588,35051,8,6.085,205.4,16.9,43.15,306.9,258.5,6.258,6.918,"NAN",19.09,"NAN",1146.592,311.3151
"2026-05-04 14:11:45",4359589,35051,8,6.418,204.7,16.95,42.85,309.5,255.2,6.251,6.918,"NAN",19.11,"NAN",1136.385,685.5737
"2026-05-04 14:11:50",4359590,35051,8,6.251,208.4,16.95,42.65,310.2,258.2,6.23,6.918,"NAN",19.12,"NAN",1102.362,619.2279
"2026-05-04 14:11:55",4359591,35051,8,5.751,209.7,16.95,42.75,309.2,260.5,6.196,6.918,"NAN",19.12,"NAN",1122.776,632.8373
"2026-05-04 14:12:00",4359592,35051,8,5.918,209.9,16.95,42.95,311.1,258.8,6.154,6.918,"NAN",19.12,"NAN",1098.959,964.5665
"2026-05-04 14:12:05",4359593,35051,8,5.751,212.4,16.95,43,309.5,262.9,6.119,6.918,"NAN",19.12,"NAN",1105.764,518.8585
"2026-05-04 14:12:10",4359594,35051,8,5.584,211.6,16.95,43.3,308.8,262.8,6.098,6.918,"NAN",19.13,"NAN",1105.764,263.6822
"2026-05-04 14:12:15",4359595,35051,8,5.418,210.5,16.95,43.75,312.7,257.8,6.098,6.918,"NAN",19.13,"NAN",1107.465,592.0091
"2026-05-04 14:12:20",4359596,35051,8,6.418,210,16.95,44.35,306.5,263.5,6.161,6.918,"NAN",19.13,"NAN",1131.282,381.0633
"2026-05-04 14:12:25",4359597,35051,8,6.251,209.7,16.95,44.9,309.3,260.4,6.21,6.918,"NAN",19.13,"NAN",1119.374,452.5127
"2026-05-04 14:12:30",4359598,35051,8,5.751,210.9,16.85,45.4,309.3,261.6,6.217,6.918,"NAN",19.13,"NAN",1114.27,542.675
"2026-05-04 14:12:35",4359599,35051,8,6.085,213.4,16.8,45.65,310,263.4,6.23,6.918,"NAN",19.13,"NAN",1110.879,658.3614
"2026-05-04 14:12:40",4359600,35051,8,5.918,201.5,16.8,45.85,308.5,253,6.237,6.918,"NAN",19.13,"NAN",1122.787,585.2101
"2026-05-04 14:12:45",4359601,35051,8,5.418,212,16.8,46.05,314.2,257.8,6.21,6.918,"NAN",19.13,"NAN",1102.373,425.2981
"2026-05-04 14:12:50",4359602,35051,8,5.751,210,16.8,46,306.9,263.1,6.161,6.918,"NAN",19.13,"NAN",1139.799,692.3853
"2026-05-04 14:12:55",4359603,35051,8,5.418,208.2,16.8,46.05,307.1,261.1,6.098,6.918,"NAN",19.13,"NAN",1146.604,600.5209
"2026-05-04 14:13:00",4359604,35051,8,5.084,212.2,16.75,46.3,308.5,263.7,6.043,6.918,"NAN",19.13,"NAN",1141.5,452.5172
"2026-05-04 14:13:05",4359605,35051,8,5.418,212.5,16.7,46.75,307.1,265.4,5.98,6.918,"NAN",19.13,"NAN",1160.213,845.4926
"2026-05-04 14:13:10",4359606,35051,8,4.918,210.4,16.65,47.35,311.3,259.1,5.897,6.918,"NAN",19.13,"NAN",1150.006,384.4695
"2026-05-04 14:13:15",4359607,35051,8,5.251,205.7,16.65,47.65,307.9,257.8,5.869,6.918,"NAN",19.13,"NAN",1160.213,777.4449
"2026-05-04 14:13:20",4359608,35051,8,5.918,207.4,16.6,48,308.8,258.6,5.869,6.918,"NAN",19.13,"NAN",1139.799,874.4128
"2026-05-04 14:13:25",4359609,35051,8,5.251,209.5,16.6,48.25,306.4,263.1,5.821,6.918,"NAN",19.15,"NAN",1160.213,656.6602
"2026-05-04 14:13:30",4359610,35051,8,5.584,209.9,16.55,48.55,307.4,262.5,5.765,6.751,"NAN",19.13,"NAN",1160.213,799.5604
"2026-05-04 14:13:35",4359611,35051,8,5.251,207.6,16.5,48.8,308.5,259.1,5.703,6.418,"NAN",19.13,"NAN",1138.098,420.1945
"2026-05-04 14:13:40",4359612,35051,8,5.751,211.6,16.45,49.05,310.2,261.4,5.689,6.418,"NAN",19.13,"NAN",1150.006,348.7444
"2026-05-04 14:13:45",4359613,35051,8,5.418,207.5,16.45,49.15,309.9,257.6,5.647,6.418,"NAN",19.12,"NAN",1146.604,697.4888
"2026-05-04 14:13:50",4359614,35051,8,5.584,210.9,16.4,49.3,308.1,262.8,5.619,6.418,"NAN",19.12,"NAN",1146.604,1037.727
"2026-05-04 14:13:55",4359615,35051,8,5.751,209.7,16.4,49.3,309.5,260.2,5.619,6.418,"NAN",19.12,"NAN",1150.006,389.573
"2026-05-04 14:14:00",4359616,35051,8,5.584,213.9,16.4,49.2,308.1,265.8,5.605,6.418,"NAN",19.12,"NAN",1167.018,740.0186
"2026-05-04 14:14:05",4359617,35051,8,5.084,207.9,16.4,48.8,310.9,257,5.578,6.418,"NAN",19.12,"NAN",1167.018,1034.325
"2026-05-04 14:14:10",4359618,35051,8,5.751,203.1,16.4,48.35,306.4,256.7,5.584,6.418,"NAN",19.12,"NAN",1177.225,544.3815
"2026-05-04 14:14:15",4359619,35051,8,5.751,208.8,16.45,47.95,310.7,258.1,5.598,6.418,"NAN",19.13,"NAN",1151.707,495.0469
"2026-05-04 14:14:20",4359620,35051,8,5.751,214.9,16.45,47.8,309.7,265.2,5.571,6.251,"NAN",19.13,"NAN",1150.015,981.5957
"2026-05-04 14:14:25",4359621,35051,8,5.418,215,16.5,47.75,312,263,5.536,6.085,"NAN",19.13,"NAN",1138.107,617.5377
"2026-05-04 14:14:30",4359622,35051,8,5.418,216.4,16.55,47.65,306.2,270.2,5.522,6.085,"NAN",19.13,"NAN",1182.338,580.1111
"2026-05-04 14:14:35",4359623,35051,8,5.251,222.9,16.55,47.4,306.2,276.7,5.487,5.918,"NAN",19.13,"NAN",1173.832,818.28
"2026-05-04 14:14:40",4359624,35051,8,5.918,215,16.55,47.2,306.9,268.1,5.487,5.918,"NAN",19.15,"NAN",1177.234,1008.815
"2026-05-04 14:14:45",4359625,35051,8,6.418,213.3,16.55,47.05,306,267.3,5.529,6.418,"NAN",19.15,"NAN",1190.844,440.6123
"2026-05-04 14:14:50",4359626,35051,8,5.918,216.5,16.55,46.75,311.4,265.1,5.536,6.418,"NAN",19.15,"NAN",1163.625,535.8798
"2026-05-04 14:14:55",4359627,35051,8,5.918,215.2,16.65,46.6,307.6,267.6,5.557,6.418,"NAN",19.16,"NAN",1180.637,287.5038
"2026-05-04 14:15:00",4359628,35051,8,6.085,210.2,16.65,46.05,308.1,262.1,5.598,6.418,"NAN",19.17,"NAN",1197.649,782.5546
"2026-05-04 14:15:05",4359629,35051,8,6.585,210.9,16.65,46.05,307.6,263.3,5.647,6.585,"NAN",19.17,"NAN",1195.948,464.4292
"2026-05-04 14:15:10",4359630,35051,8,6.585,209.9,16.7,45.95,304.8,265.1,5.716,6.585,"NAN",19.17,"NAN",1231.673,590.3184
"2026-05-04 14:15:15",4359631,35051,8,7.085,215.8,16.75,45.5,304.1,271.7,5.793,7.085,"NAN",19.17,"NAN",1182.338,471.234
"2026-05-04 14:15:20",4359632,35051,8,7.085,217.3,16.75,45.15,306,271.3,5.841,7.085,"NAN",19.19,"NAN",1180.637,353.8508
"2026-05-04 14:15:25",4359633,35051,8,6.418,217.6,16.8,44.95,309,268.6,5.89,7.085,"NAN",19.2,"NAN",1167.027,471.234
"2026-05-04 14:15:30",4359634,35051,8,6.751,213.1,16.8,45.05,308.1,265,5.939,7.085,"NAN",19.2,"NAN",1204.454,420.1978
"2026-05-04 14:15:35",4359635,35051,8,6.251,213.6,16.8,44.9,304.8,268.8,5.98,7.085,"NAN",19.2,"NAN",1214.661,549.4894
"2026-05-04 14:15:40",4359636,35051,8,6.085,216.8,16.8,44.85,309.2,267.6,5.994,7.085,"NAN",19.23,"NAN",1163.625,411.6918
"2026-05-04 14:15:45",4359637,35051,8,5.751,219.7,16.8,45,308.3,271.4,6.008,7.085,"NAN",19.23,"NAN",1184.039,905.0414
"2026-05-04 14:15:50",4359638,35051,8,5.251,213.4,16.8,45.2,307.2,266.2,5.994,7.085,"NAN",19.23,"NAN",1190.844,530.7762
"2026-05-04 14:15:55",4359639,35051,8,5.584,214.1,16.85,45.45,306.7,267.4,5.987,7.085,"NAN",19.23,"NAN",1197.649,544.3859
"2026-05-04 14:16:00",4359640,35051,8,5.918,213.9,16.8,45.9,307.6,266.3,6.001,7.085,"NAN",19.23,"NAN",1185.74,711.104
"2026-05-04 14:16:05",4359641,35051,8,5.918,224,16.8,46.05,309,275,6.036,7.085,"NAN",19.23,"NAN",1168.728,576.7087
"2026-05-04 14:16:10",4359642,35051,8,5.751,220.5,16.8,46.25,303.6,276.9,6.036,7.085,"NAN",19.24,"NAN",1187.449,712.8097
"2026-05-04 14:16:15",4359643,35051,8,6.585,208.4,16.8,46.35,305.8,262.6,6.071,7.085,"NAN",19.24,"NAN",1194.254,653.2671
"2026-05-04 14:16:20",4359644,35051,8,6.585,212.1,16.75,46.25,307.9,264.2,6.105,7.085,"NAN",19.25,"NAN",1187.449,854.0107
"2026-05-04 14:16:25",4359645,35051,8,5.418,209.2,16.75,46.05,309.5,259.7,6.105,7.085,"NAN",19.25,"NAN",1204.461,1194.254
"2026-05-04 14:16:30",4359646,35051,8,6.085,213.7,16.8,46,309,264.7,6.133,7.085,"NAN",19.25,"NAN",1185.748,425.3041
"2026-05-04 14:16:35",4359647,35051,8,5.918,221.3,16.8,45.9,306.2,275.1,6.161,7.085,"NAN",19.28,"NAN",1170.437,355.5542
"2026-05-04 14:16:40",4359648,35051,8,6.085,222.1,16.8,45.65,305.5,276.6,6.168,7.085,"NAN",19.28,"NAN",1204.461,602.2307
"2026-05-04 14:16:45",4359649,35051,8,5.418,219.5,16.8,45.4,306.4,273.1,6.126,7.085,"NAN",19.28,"NAN",1194.254,707.7061
"2026-05-04 14:16:50",4359650,35051,8,4.751,221.2,16.85,45.2,308.6,272.6,6.078,7.085,"NAN",19.29,"NAN",1184.047,620.944
"2026-05-04 14:16:55",4359651,35051,8,5.584,223,16.85,44.9,306.2,276.8,6.064,7.085,"NAN",19.31,"NAN",1216.37,745.1328
"2026-05-04 14:17:00",4359652,35051,8,5.418,218.6,16.9,44.55,307.6,271,6.036,7.085,"NAN",19.31,"NAN",1187.449,631.1513
"2026-05-04 14:17:05",4359653,35051,8,5.084,212.9,16.9,44.25,308.1,264.8,5.973,7.085,"NAN",19.33,"NAN",1184.047,937.3702
"2026-05-04 14:17:10",4359654,35051,8,5.918,210.5,16.95,44.05,306.9,263.6,5.946,7.085,"NAN",19.33,"NAN",1184.047,488.2491
"2026-05-04 14:17:15",4359655,35051,8,4.918,210.6,16.9,43.9,305,265.6,5.855,7.085,"NAN",19.35,"NAN",1177.242,707.7061
"2026-05-04 14:17:20",4359656,35051,8,5.918,220.8,16.95,43.9,307.6,273.2,5.807,6.751,"NAN",19.36,"NAN",1187.449,983.3031
"2026-05-04 14:17:25",4359657,35051,8,5.251,216,17,44,307.2,268.8,5.758,6.751,"NAN",19.36,"NAN",1187.449,1087.077
"2026-05-04 14:17:30",4359658,35051,8,5.584,213.9,17,44.05,308.5,265.4,5.709,6.585,"NAN",19.39,"NAN",1165.333,714.5109
"2026-05-04 14:17:35",4359659,35051,8,5.251,213.8,17,44.1,306.4,267.4,5.668,6.585,"NAN",19.39,"NAN",1170.437,714.5109
"2026-05-04 14:17:40",4359660,35051,8,6.085,216.1,17,44.15,310.2,265.9,5.668,6.585,"NAN",19.39,"NAN",1170.437,559.7002
"2026-05-04 14:17:45",4359661,35051,8,6.085,210.9,17,43.9,309.3,261.6,5.682,6.585,"NAN",19.4,"NAN",1175.541,491.6516
"2026-05-04 14:17:50",4359662,35051,8,5.251,223.2,17.05,43.55,307.8,275.4,5.682,6.585,"NAN",19.41,"NAN",1180.644,292.6092
"2026-05-04 14:17:55",4359663,35051,8,5.418,214.7,17.1,43.35,306.4,268.3,5.675,6.585,"NAN",19.41,"NAN",1204.461,517.1698
"2026-05-04 14:18:00",4359664,35051,8,5.918,216.3,17.1,43.2,309.2,267.1,5.675,6.585,"NAN",19.44,"NAN",1189.136,1172.124
"2026-05-04 14:18:05",4359665,35051,8,5.918,215.5,17.15,42.9,307.4,268.1,5.675,6.585,"NAN",19.44,"NAN",1173.825,573.303
"2026-05-04 14:18:10",4359666,35051,8,6.085,212.8,17.15,42.7,307.6,265.2,5.689,6.585,"NAN",19.45,"NAN",1180.63,530.7731
"2026-05-04 14:18:15",4359667,35051,8,5.751,216,17.2,42.4,307.1,268.9,5.654,6.585,"NAN",19.45,"NAN",1187.435,597.1198
"2026-05-04 14:18:20",4359668,35051,8,4.918,222.5,17.2,42.15,309,273.5,5.584,6.085,"NAN",19.47,"NAN",1177.228,515.4624
"2026-05-04 14:18:25",4359669,35051,8,4.418,215,17.25,42.2,306.2,268.8,5.543,6.085,"NAN",19.49,"NAN",1207.849,649.8569
"2026-05-04 14:18:30",4359670,35051,8,4.584,216.6,17.25,42.45,307.2,269.4,5.48,6.085,"NAN",19.49,"NAN",1189.136,694.088
"2026-05-04 14:18:35",4359671,35051,8,5.584,218.7,17.25,42.75,307.8,270.9,5.466,6.085,"NAN",19.49,"NAN",1178.929,653.2593
"2026-05-04 14:18:40",4359672,35051,8,5.584,228.5,17.25,42.95,307.8,280.7,5.446,6.085,"NAN",19.52,"NAN",1187.435,569.9006
"2026-05-04 14:18:45",4359673,35051,8,5.751,222.8,17.2,43.15,309,273.8,5.459,6.085,"NAN",19.52,"NAN",1190.837,464.4265
"2026-05-04 14:18:50",4359674,35051,8,6.918,227.2,17.2,43.15,305.8,281.4,5.55,6.918,"NAN",19.53,"NAN",1218.056,445.7133
"2026-05-04 14:18:55",4359675,35051,8,6.585,224.9,17.2,42.95,301.1,283.8,5.591,6.918,"NAN",19.55,"NAN",1263.989,316.4225
"2026-05-04 14:19:00",4359676,35051,8,6.918,227.8,17.25,42.6,302.5,285.3,5.654,6.918,"NAN",19.55,"NAN",1228.263,481.4384
"2026-05-04 14:19:05",4359677,35051,8,6.085,220.3,17.25,42.35,304.1,276.2,5.696,6.918,"NAN",19.56,"NAN",1211.251,777.4465
"2026-05-04 14:19:10",4359678,35051,8,5.584,212.6,17.3,42.2,306.2,266.4,5.682,6.918,"NAN",19.57,"NAN",1204.447,779.1478
"2026-05-04 14:19:15",4359679,35051,8,5.418,234.5,17.25,42.35,305.3,289.2,5.703,6.918,"NAN",19.57,"NAN",1195.941,641.3509
"2026-05-04 14:19:20",4359680,35051,8,5.584,218.4,17.25,42.7,304.6,273.8,5.689,6.918,"NAN",19.6,"NAN",1214.654,1403.487
"2026-05-04 14:19:25",4359681,35051,8,5.584,218.9,17.3,43.05,304.8,274.1,5.703,6.918,"NAN",19.6,"NAN",1218.056,486.5421
"2026-05-04 14:19:30",4359682,35051,8,5.584,211.4,17.25,43.2,306.9,264.5,5.703,6.918,"NAN",19.6,"NAN",1207.849,886.3231
"2026-05-04 14:19:35",4359683,35051,8,5.084,218.7,17.2,43.15,307.8,270.9,5.696,6.918,"NAN",19.6,"NAN",1177.228,319.8248
"2026-05-04 14:19:40",4359684,35051,8,5.084,218.5,17.2,43,306.7,271.8,5.654,6.918,"NAN",19.61,"NAN",1190.837,486.5421
"2026-05-04 14:19:45",4359685,35051,8,4.918,214.9,17.25,42.95,308.8,266.1,5.605,6.918,"NAN",19.62,"NAN",1197.63,318.1206
"2026-05-04 14:19:50",4359686,35051,8,4.584,210.4,17.25,42.9,307.2,263.2,5.578,6.918,"NAN",19.62,"NAN",1197.63,1056.433
"2026-05-04 14:19:55",4359687,35051,8,4.251,216.4,17.2,43.05,310.9,265.5,5.529,6.918,"NAN",19.64,"NAN",1173.814,814.8651
"2026-05-04 14:20:00",4359688,35051,8,4.418,212.6,17.2,43.35,309.5,263.1,5.466,6.918,"NAN",19.65,"NAN",1170.412,605.62
"2026-05-04 14:20:05",4359689,35051,8,4.584,221.4,17.25,43.85,310.2,271.2,5.411,6.918,"NAN",19.65,"NAN",1175.515,486.5374
"2026-05-04 14:20:10",4359690,35051,8,5.584,227.9,17.2,44.3,308.3,279.6,5.39,6.918,"NAN",19.65,"NAN",1177.216,321.523
"2026-05-04 14:20:15",4359691,35051,8,4.418,220.2,17.15,44.4,308.8,271.4,5.334,6.918,"NAN",19.65,"NAN",1189.125,833.5781
"2026-05-04 14:20:20",4359692,35051,8,4.751,222.3,17.15,44.6,308.1,274.2,5.327,6.918,"NAN",19.66,"NAN",1184.021,573.2975
"2026-05-04 14:20:25",4359693,35051,8,4.751,231,17.1,44.75,309.5,281.5,5.341,6.918,"NAN",19.66,"NAN",1185.722,330.0289
"2026-05-04 14:20:30",4359694,35051,8,5.584,220.3,17.1,44.85,306.4,273.9,5.383,6.918,"NAN",19.68,"NAN",1197.63,694.0814
"2026-05-04 14:20:35",4359695,35051,8,4.751,219.9,17.1,44.75,307.8,272.1,5.348,6.918,"NAN",19.68,"NAN",1201.033,639.6436
"2026-05-04 14:20:40",4359696,35051,8,4.584,212.7,17.1,44.85,309.2,263.5,5.307,6.918,"NAN",19.71,"NAN",1207.838,1345.633
"2026-05-04 14:20:45",4359697,35051,8,4.918,216.6,17.1,45,306.4,270.2,5.272,6.918,"NAN",19.71,"NAN",1201.033,619.2294
"2026-05-04 14:20:50",4359698,35051,8,4.918,219.7,17.05,44.95,307.1,272.6,5.189,6.918,"NAN",19.71,"NAN",1206.136,542.6763
"2026-05-04 14:20:55",4359699,35051,8,5.418,209.7,17.05,44.65,306.9,262.8,5.14,6.918,"NAN",19.71,"NAN",1192.527,389.5702
"2026-05-04 14:21:00",4359700,35051,8,5.918,204.6,17.05,44.5,308.1,256.5,5.098,6.085,"NAN",19.72,"NAN",1212.941,323.2242
"2026-05-04 14:21:05",4359701,35051,8,4.584,208.1,17.05,44.35,306.7,261.4,5.036,5.918,"NAN",19.73,"NAN",1201.033,603.9188
"2026-05-04 14:21:10",4359702,35051,8,4.751,224,17.05,44.25,309.9,274.1,5.001,5.918,"NAN",19.73,"NAN",1173.814,1054.731
"2026-05-04 14:21:15",4359703,35051,8,5.084,220.8,17.1,44.1,308.8,272,4.987,5.918,"NAN",19.73,"NAN",1184.021,927.1429
"2026-05-04 14:21:20",4359704,35051,8,4.751,219.2,17.1,44.05,307.8,271.4,4.952,5.918,"NAN",19.76,"NAN",1184.021,595.4129
"2026-05-04 14:21:25",4359705,35051,8,4.584,215.2,17.1,43.9,310.9,264.3,4.911,5.918,"NAN",19.76,"NAN",1184.021,549.4811
"2026-05-04 14:21:30",4359706,35051,8,4.918,214.9,17.15,44.05,308.3,266.6,4.883,5.918,"NAN",19.76,"NAN",1204.435,425.2949
"2026-05-04 14:21:35",4359707,35051,8,6.085,213.5,17.1,44.4,307.4,266.1,4.925,6.085,"NAN",19.76,"NAN",1201.044,1437.51
"2026-05-04 14:21:40",4359708,35051,8,5.584,220.7,17.1,44.4,309.7,271,4.945,6.085,"NAN",19.76,"NAN",1178.928,425.2989
"2026-05-04 14:21:45",4359709,35051,8,5.418,209.4,17.1,44.3,307.8,261.6,4.966,6.085,"NAN",19.76,"NAN",1202.745,876.1157
"2026-05-04 14:21:50",4359710,35051,8,6.251,212.2,17.1,44.3,310.2,262,5.036,6.251,"NAN",19.76,"NAN",1182.331,396.3785
"2026-05-04 14:21:55",4359711,35051,8,5.918,207.9,17.1,44.15,309.7,258.2,5.105,6.251,"NAN",19.77,"NAN",1178.928,738.3188
"2026-05-04 14:22:00",4359712,35051,8,5.251,213.9,17.1,44.15,308.3,265.6,5.14,6.251,"NAN",19.77,"NAN",1197.642,983.291
"2026-05-04 14:22:05",4359713,35051,8,6.085,209.3,17.1,44.5,306.9,262.4,5.202,6.251,"NAN",19.79,"NAN",1212.952,401.4821
"2026-05-04 14:22:10",4359714,35051,8,6.085,216.8,17.1,44.6,307.8,269,5.223,6.251,"NAN",19.77,"NAN",1194.239,466.1276
"2026-05-04 14:22:15",4359715,35051,8,5.251,217.1,17.1,44.05,305.7,271.4,5.258,6.251,"NAN",19.77,"NAN",1175.526,449.1156
"2026-05-04 14:22:20",4359716,35051,8,5.584,221.6,17.1,43.6,308.8,272.8,5.293,6.251,"NAN",19.79,"NAN",1153.411,445.7132
"2026-05-04 14:22:25",4359717,35051,8,4.918,214.4,17.15,43.2,307.6,266.8,5.3,6.251,"NAN",19.79,"NAN",1177.227,597.1196
"2026-05-04 14:22:30",4359718,35051,8,7.752,210.8,17.2,43.2,304.6,266.2,5.39,7.752,"NAN",19.79,"NAN",1150.008,479.7371
"2026-05-04 14:22:35",4359719,35051,8,6.751,200.6,17.25,42.8,306.4,254.2,5.473,7.752,"NAN",19.79,"NAN",1163.618,403.1833
"2026-05-04 14:22:40",4359720,35051,8,8.08,207.1,17.25,42.25,306.7,260.4,5.619,8.08,"NAN",19.8,"NAN",1158.514,498.4503
"2026-05-04 14:22:45",4359721,35051,8,6.585,206.2,17.3,41.6,309.7,256.5,5.689,8.08,"NAN",19.81,"NAN",1212.952,551.1873
"2026-05-04 14:22:50",4359722,35051,8,6.418,217.8,17.4,40.8,309.2,268.6,5.751,8.08,"NAN",19.81,"NAN",1235.068,940.7611
"2026-05-04 14:22:55",4359723,35051,8,5.918,218.6,17.45,40.2,308.1,270.5,5.772,8.08,"NAN",19.81,"NAN",1240.172,620.9363
"2026-05-04 14:23:00",4359724,35051,8,6.585,230.9,17.5,40.2,307.1,283.8,5.8,8.08,"NAN",19.83,"NAN",1245.275,505.2551
"2026-05-04 14:23:05",4359725,35051,8,6.085,219.5,17.55,40.1,308.6,270.9,5.862,8.08,"NAN",19.84,"NAN",1221.458,496.7491
"2026-05-04 14:23:10",4359726,35051,8,6.585,218.5,17.5,40,307.1,271.4,5.939,8.08,"NAN",19.84,"NAN",1228.263,301.1116
"2026-05-04 14:23:15",4359727,35051,8,5.751,207.1,17.6,40,304.8,262.3,5.966,8.08,"NAN",19.85,"NAN",1274.195,510.3586
"2026-05-04 14:23:20",4359728,35051,8,5.918,218.5,17.6,39.95,308.1,270.4,6.015,8.08,"NAN",19.87,"NAN",1204.435,307.9135
"2026-05-04 14:23:25",4359729,35051,8,5.918,221.7,17.6,40.15,310.6,271.1,6.071,8.08,"NAN",19.87,"NAN",1218.044,333.4311
"2026-05-04 14:23:30",4359730,35051,8,5.584,221.9,17.6,40.5,305.5,276.4,6.098,8.08,"NAN",19.87,"NAN",1240.16,455.916
"2026-05-04 14:23:35",4359731,35051,8,6.085,221,17.6,40.8,308.1,272.9,6.098,8.08,"NAN",19.88,"NAN",1218.044,908.4297
"2026-05-04 14:23:40",4359732,35051,8,5.918,221.9,17.55,41.1,312,269.9,6.112,8.08,"NAN",19.88,"NAN",1211.24,401.4783
"2026-05-04 14:23:45",4359733,35051,8,6.751,222.1,17.6,41.35,303.7,278.4,6.168,8.08,"NAN",19.89,"NAN",1265.677,660.0576
"2026-05-04 14:23:50",4359734,35051,8,7.585,215.1,17.55,41.6,305.3,269.8,6.223,8.08,"NAN",19.89,"NAN",1255.47,748.5189
"2026-05-04 14:23:55",4359735,35051,8,7.752,206.9,17.5,41.7,308.5,258.4,6.3,8.08,"NAN",19.89,"NAN",1228.251,474.629
"2026-05-04 14:24:00",4359736,35051,8,7.918,218.3,17.5,41.3,306.7,271.6,6.411,8.08,"NAN",19.92,"NAN",1231.654,537.5726
"2026-05-04 14:24:05",4359737,35051,8,7.418,220.2,17.55,40.75,307.9,272.3,6.467,8.08,"NAN",19.92,"NAN",1241.861,540.975
"2026-05-04 14:24:10",4359738,35051,8,7.585,213.2,17.55,40.45,304.8,268.4,6.529,8.08,"NAN",19.92,"NAN",1255.47,474.629
"2026-05-04 14:24:15",4359739,35051,8,7.752,228.6,17.6,40.3,305.8,282.8,6.633,8.08,"NAN",19.92,"NAN",1236.757,838.6814
"2026-05-04 14:24:20",4359740,35051,8,7.918,223.5,17.65,40.1,307.4,276.1,6.731,8.08,"NAN",19.95,"NAN",1241.861,444.0078
"2026-05-04 14:24:25",4359741,35051,8,7.085,220.2,17.65,39.85,306.9,273.3,6.821,8.08,"NAN",19.95,"NAN",1241.861,571.5963
"2026-05-04 14:24:30",4359742,35051,8,7.251,223.1,17.7,39.85,306.2,276.9,6.8,8.08,"NAN",19.95,"NAN",1231.654,961.1663
"2026-05-04 14:24:35",4359743,35051,8,6.918,224.2,17.7,39.85,305.5,278.7,6.807,8.08,"NAN",19.97,"NAN",1252.068,515.4573
"2026-05-04 14:24:40",4359744,35051,8,6.251,217,17.7,39.75,306.4,270.6,6.731,7.918,"NAN",19.97,"NAN",1245.263,341.937
"2026-05-04 14:24:45",4359745,35051,8,6.251,218.9,17.7,39.95,305.3,273.6,6.717,7.918,"NAN",19.97,"NAN",1253.769,1068.341
"2026-05-04 14:24:50",4359746,35051,8,7.585,214,17.7,40.25,306,268,6.765,7.918,"NAN",19.97,"NAN",1258.873,425.2948
"2026-05-04 14:24:55",4359747,35051,8,6.751,219,17.7,40.2,307.4,271.6,6.8,7.918,"NAN",19.99,"NAN",1240.16,738.3118
"2026-05-04 14:25:00",4359748,35051,8,6.751,216.7,17.75,40.3,307.2,269.5,6.807,7.918,"NAN",19.99,"NAN",1248.666,758.726
"2026-05-04 14:25:05",4359749,35051,8,7.585,214.7,17.7,40.8,306.4,268.3,6.869,7.918,"NAN",19.99,"NAN",1252.068,835.279
"2026-05-04 14:25:10",4359750,35051,8,8.75,223.9,17.65,41,304.4,279.5,6.96,8.75,"NAN",20,"NAN",1272.494,622.6375
"2026-05-04 14:25:15",4359751,35051,8,8.42,220,17.65,40.95,299.2,280.8,7.071,8.75,"NAN",20,"NAN",1306.518,619.235
"2026-05-04 14:25:20",4359752,35051,8,7.752,220.7,17.65,40.7,304.3,276.4,7.147,8.75,"NAN",20,"NAN",1248.677,535.8765
"2026-05-04 14:25:25",4359753,35051,8,6.918,219.7,17.65,40.25,307.4,272.3,7.189,8.75,"NAN",20,"NAN",1224.861,449.1155
"2026-05-04 14:25:30",4359754,35051,8,6.251,212.8,17.7,40.1,306.5,266.3,7.217,8.75,"NAN",20.03,"NAN",1238.47,544.3824
"2026-05-04 14:25:35",4359755,35051,8,6.251,221.8,17.75,40.25,308.5,273.3,7.224,8.75,"NAN",20.03,"NAN",1229.964,743.4223
"2026-05-04 14:25:40",4359756,35051,8,5.751,221.5,17.7,40.6,307.1,274.4,7.217,8.75,"NAN",20.03,"NAN",1218.056,389.5737
"2026-05-04 14:25:45",4359757,35051,8,5.418,226.8,17.65,41.3,310.4,276.4,7.161,8.75,"NAN",20.03,"NAN",1241.873,629.4423
"2026-05-04 14:25:50",4359758,35051,8,6.751,224.5,17.65,41.9,308.1,276.4,7.126,8.75,"NAN",20.03,"NAN",1224.861,590.3148
"2026-05-04 14:25:55",4359759,35051,8,7.251,209.1,17.6,42.25,305.8,263.3,7.106,8.75,"NAN",20.03,"NAN",1262.287,581.8088
"2026-05-04 14:26:00",4359760,35051,8,6.918,218.6,17.6,42.3,305,273.6,7.064,8.75,"NAN",20.03,"NAN",1253.781,409.9881
"2026-05-04 14:26:05",4359761,35051,8,6.751,219.4,17.55,42.35,308.3,271.1,7.036,8.75,"NAN",20.04,"NAN",1246.976,876.1155
"2026-05-04 14:26:10",4359762,35051,8,6.585,218.4,17.55,42.65,307.2,271.2,6.994,8.75,"NAN",20.04,"NAN",1245.275,484.8406
"2026-05-04 14:26:15",4359763,35051,8,6.085,217,17.5,42.75,304.8,272.2,6.925,8.75,"NAN",20.04,"NAN",1252.08,478.0359
"2026-05-04 14:26:20",4359764,35051,8,5.584,212.9,17.5,43.05,304.6,268.3,6.828,8.75,"NAN",20.04,"NAN",1263.988,842.0916
"2026-05-04 14:26:25",4359765,35051,8,6.751,227.6,17.45,43.35,306.7,280.9,6.814,8.75,"NAN",20.06,"NAN",1252.08,899.9323
"2026-05-04 14:26:30",4359766,35051,8,7.418,224,17.4,43.4,304.8,279.2,6.821,8.75,"NAN",20.06,"NAN",1252.08,495.0478
"2026-05-04 14:26:35",4359767,35051,8,6.918,218.9,17.45,43.45,302,276.9,6.821,8.75,"NAN",20.06,"NAN",1262.287,915.243
"2026-05-04 14:26:40",4359768,35051,8,5.584,222.6,17.4,43.45,305,277.6,6.793,8.75,"NAN",20.06,"NAN",1241.873,472.9323
"2026-05-04 14:26:45",4359769,35051,8,6.418,220.5,17.4,43.5,307.8,272.7,6.8,8.75,"NAN",20.06,"NAN",1238.47,297.7092
"2026-05-04 14:26:50",4359770,35051,8,6.418,220.5,17.4,43.55,307.6,272.9,6.751,8.75,"NAN",20.06,"NAN",1235.068,629.4423
"2026-05-04 14:26:55",4359771,35051,8,6.251,223.3,17.4,43.55,306.4,276.9,6.731,8.75,"NAN",20.06,"NAN",1238.47,813.1713
"2026-05-04 14:27:00",4359772,35051,8,6.751,219.8,17.35,43.75,306.9,272.9,6.731,8.75,"NAN",20.06,"NAN",1265.699,416.796
"2026-05-04 14:27:05",4359773,35051,8,6.585,209.1,17.35,44.05,309.5,259.6,6.689,8.75,"NAN",20.06,"NAN",1231.675,527.3745
"2026-05-04 14:27:10",4359774,35051,8,5.584,224.9,17.25,44.1,307.6,277.3,6.557,8.42,"NAN",20.06,"NAN",1245.284,364.0585
"2026-05-04 14:27:15",4359775,35051,8,6.585,222.8,17.25,44.15,305.7,277.1,6.48,7.752,"NAN",20.06,"NAN",1262.296,1080.267
"2026-05-04 14:27:20",4359776,35051,8,5.584,222.6,17.25,44.25,305.7,276.9,6.39,7.418,"NAN",20.06,"NAN",1265.699,578.4108
"2026-05-04 14:27:25",4359777,35051,8,5.418,218.4,17.25,44.45,306.5,271.9,6.328,7.418,"NAN",20.06,"NAN",1269.101,340.2416
"2026-05-04 14:27:30",4359778,35051,8,4.918,222.5,17.2,44.6,305,277.5,6.272,7.418,"NAN",20.06,"NAN",1258.894,268.7909
"2026-05-04 14:27:35",4359779,35051,8,4.751,230.6,17.2,44.8,306,284.6,6.21,7.418,"NAN",20.06,"NAN",1248.687,1218.065
"2026-05-04 14:27:40",4359780,35051,8,4.918,214,17.15,45.15,302.3,271.7,6.175,7.418,"NAN",20.06,"NAN",1282.711,775.7509
"2026-05-04 14:27:45",4359781,35051,8,4.918,220,17.15,45.4,310.2,269.8,6.154,7.418,"NAN",20.06,"NAN",1241.882,374.2658
"2026-05-04 14:27:50",4359782,35051,8,5.751,217.1,17.1,45.5,306.4,270.7,6.112,7.418,"NAN",20.06,"NAN",1258.894,442.3141
"2026-05-04 14:27:55",4359783,35051,8,6.751,216.9,17.1,45.45,307.1,269.8,6.091,7.418,"NAN",20.06,"NAN",1241.882,1012.219
"2026-05-04 14:28:00",4359784,35051,8,6.418,220.2,17.1,45.25,306.7,273.5,6.071,7.418,"NAN",20.06,"NAN",1255.492,651.5627
"2026-05-04 14:28:05",4359785,35051,8,5.918,214.1,17.1,44.85,308.5,265.6,6.036,7.418,"NAN",20.06,"NAN",1231.675,740.0255
"2026-05-04 14:28:10",4359786,35051,8,5.918,220.3,17.15,44.5,306.7,273.6,6.008,7.418,"NAN",20.06,"NAN",1248.687,854.0065
"2026-05-04 14:28:15",4359787,35051,8,5.751,216,17.15,44.05,309.7,266.3,5.994,7.418,"NAN",20.06,"NAN",1241.882,1209.559
"2026-05-04 14:28:20",4359788,35051,8,5.084,218.4,17.2,43.75,308.5,269.9,5.973,7.418,"NAN",20.08,"NAN",1231.675,309.6199
"2026-05-04 14:28:25",4359789,35051,8,5.418,213.6,17.2,43.5,310.6,263,5.918,7.418,"NAN",20.08,"NAN",1243.583,433.8081
"2026-05-04 14:28:30",4359790,35051,8,5.251,211.1,17.3,43.25,308.8,262.3,5.828,6.918,"NAN",20.08,"NAN",1258.894,1030.932
"2026-05-04 14:28:35",4359791,35051,8,4.751,210.3,17.3,43.15,310.4,259.9,5.737,6.751,"NAN",20.08,"NAN",1240.181,923.756
"2026-05-04 14:28:40",4359792,35051,8,5.251,206.9,17.3,43.3,307.1,259.8,5.723,6.751,"NAN",20.08,"NAN",1258.894,535.8806
"2026-05-04 14:28:45",4359793,35051,8,5.251,202.3,17.3,43.55,309,253.3,5.675,6.751,"NAN",20.08,"NAN",1269.109,1034.341
"2026-05-04 14:28:50",4359794,35051,8,4.918,212.7,17.3,43.85,309.9,262.8,5.612,6.751,"NAN",20.08,"NAN",1235.084,352.1522
"2026-05-04 14:28:55",4359795,35051,8,4.918,209.6,17.3,44,309.2,260.4,5.557,6.751,"NAN",20.08,"NAN",1245.292,452.524
"2026-05-04 14:29:00",4359796,35051,8,5.251,216.3,17.3,44.15,312.3,264,5.494,6.751,"NAN",20.08,"NAN",1235.084,285.8047
"2026-05-04 14:29:05",4359797,35051,8,5.084,222.3,17.3,44.35,310.2,272.1,5.432,6.751,"NAN",20.08,"NAN",1250.395,297.7132
"2026-05-04 14:29:10",4359798,35051,8,5.751,221.4,17.25,44.45,309,272.4,5.439,6.751,"NAN",20.08,"NAN",1224.877,610.7373
"2026-05-04 14:29:15",4359799,35051,8,6.085,210.7,17.25,44.25,305.7,265,5.418,6.751,"NAN",20.08,"NAN",1248.694,416.7984
"2026-05-04 14:29:20",4359800,35051,8,6.085,223,17.25,43.85,310.4,272.6,5.439,6.751,"NAN",20.1,"NAN",1241.889,836.9993
"2026-05-04 14:29:25",4359801,35051,8,5.584,215.9,17.3,43.15,307.6,268.3,5.446,6.751,"NAN",20.1,"NAN",1262.304,1053.054
"2026-05-04 14:29:30",4359802,35051,8,5.251,217.4,17.35,42.45,305.3,272.1,5.459,6.751,"NAN",20.11,"NAN",1269.109,578.4142
"2026-05-04 14:29:35",4359803,35051,8,5.084,215.1,17.4,41.65,310.2,264.9,5.473,6.751,"NAN",20.11,"NAN",1269.109,418.4997
"2026-05-04 14:29:40",4359804,35051,8,4.751,220.8,17.5,41.4,307.2,273.6,5.466,6.751,"NAN",20.14,"NAN",1262.304,819.9871
"2026-05-04 14:29:45",4359805,35051,8,4.918,216.8,17.5,41.5,307.1,269.7,5.466,6.751,"NAN",20.14,"NAN",1252.097,1313.34
"2026-05-04 14:29:50",4359806,35051,8,4.084,220.2,17.55,41.95,310.7,269.5,5.397,6.751,"NAN",20.14,"NAN",1240.188,357.2558
"2026-05-04 14:29:55",4359807,35051,8,3.917,217.6,17.5,42.85,307.8,269.8,5.279,6.418,"NAN",20.15,"NAN",1253.798,437.2131
"2026-05-04 14:30:00",4359808,35051,8,3.751,220.8,17.5,43.85,311.1,269.7,5.168,6.085,"NAN",20.15,"NAN",1241.889,379.3716
"2026-05-04 14:30:05",4359809,35051,8,4.084,216,17.4,44.6,308.8,267.2,5.091,6.085,"NAN",20.17,"NAN",1255.499,634.5544
"2026-05-04 14:30:10",4359810,35051,8,4.418,215.4,17.4,45.3,310.2,265.2,5.029,6.085,"NAN",20.17,"NAN",1258.901,1173.84
"2026-05-04 14:30:15",4359811,35051,8,4.418,214.7,17.35,45.85,308.3,266.4,4.973,6.085,"NAN",20.17,"NAN",1264.005,386.1765
"2026-05-04 14:30:20",4359812,35051,8,3.751,215.8,17.25,46.5,309,266.8,4.918,6.085,"NAN",20.17,"NAN",1281.017,1216.371
"2026-05-04 14:30:25",4359813,35051,8,3.751,219.9,17.2,47,307.6,272.3,4.848,6.085,"NAN",20.17,"NAN",1274.212,694.097
"2026-05-04 14:30:30",4359814,35051,8,5.084,224.2,17.15,47.6,306,278.2,4.841,6.085,"NAN",20.17,"NAN",1274.212,333.4388
"2026-05-04 14:30:35",4359815,35051,8,4.918,223.1,17.1,47.8,305.5,277.6,4.848,6.085,"NAN",20.17,"NAN",1277.599,404.885
"2026-05-04 14:30:40",4359816,35051,8,4.418,226,17,47.55,310.6,275.4,4.813,6.085,"NAN",20.18,"NAN",1265.691,723.0089
"2026-05-04 14:30:45",4359817,35051,8,4.418,215.2,17.05,47.35,308.5,266.7,4.779,6.085,"NAN",20.19,"NAN",1269.093,394.6778
"2026-05-04 14:30:50",4359818,35051,8,4.084,217,17,47.25,312.7,264.3,4.744,6.085,"NAN",20.19,"NAN",1292.91,552.8892
"2026-05-04 14:30:55",4359819,35051,8,5.751,218.3,17,47.35,305.5,272.8,4.779,6.085,"NAN",20.19,"NAN",1282.703,447.4149
"2026-05-04 14:31:00",4359820,35051,8,4.584,231.1,16.95,47.1,306.9,284.2,4.751,6.085,"NAN",20.19,"NAN",1291.209,865.9095
"2026-05-04 14:31:05",4359821,35051,8,4.751,216.6,16.95,47,305.7,270.9,4.737,6.085,"NAN",20.19,"NAN",1296.312,248.3748
"2026-05-04 14:31:10",4359822,35051,8,5.084,215.5,17,46.85,306.5,269,4.709,6.085,"NAN",20.19,"NAN",1275.898,751.9293
"2026-05-04 14:31:15",4359823,35051,8,4.584,210.9,17,46.7,308.1,262.8,4.647,6.085,"NAN",20.19,"NAN",1260.587,648.1562
"2026-05-04 14:31:20",4359824,35051,8,3.751,210.8,17,46.75,310.4,260.4,4.55,5.751,"NAN",20.19,"NAN",1265.691,1410.293
"2026-05-04 14:31:25",4359825,35051,8,4.918,212.5,16.95,46.9,308.8,263.7,4.522,5.751,"NAN",20.19,"NAN",1279.301,809.77
"2026-05-04 14:31:30",4359826,35051,8,4.251,191.9,17,46.8,304.1,247.8,4.48,5.751,"NAN",20.19,"NAN",1308.221,544.3832
"2026-05-04 14:31:35",4359827,35051,8,3.751,204,17,46.45,308.1,255.9,4.424,5.751,"NAN",20.19,"NAN",1252.081,1117.687
"2026-05-04 14:31:40",4359828,35051,8,5.251,212.1,17,46.05,309.7,262.4,4.445,5.751,"NAN",20.21,"NAN",1262.289,352.1479
"2026-05-04 14:31:45",4359829,35051,8,4.751,235.2,17,45.7,304.1,291.1,4.438,5.751,"NAN",20.21,"NAN",1309.922,1541.285
"2026-05-04 14:31:50",4359830,35051,8,5.418,234.4,17.05,45.55,306.4,288,4.494,5.751,"NAN",20.21,"NAN",1292.91,369.1599
"2026-05-04 14:31:55",4359831,35051,8,4.751,236.1,17.05,45.45,308.3,287.8,4.529,5.751,"NAN",20.22,"NAN",1287.807,615.8335
"2026-05-04 14:32:00",4359832,35051,8,4.751,234.2,17.1,45.3,303.6,290.6,4.57,5.751,"NAN",20.22,"NAN",1298.014,416.7934
"2026-05-04 14:32:05",4359833,35051,8,4.918,235.8,17.15,45.05,308.5,287.3,4.605,5.751,"NAN",20.23,"NAN",1272.496,622.6383
"2026-05-04 14:32:10",4359834,35051,8,4.418,234.7,17.15,44.7,306.7,288,4.605,5.751,"NAN",20.25,"NAN",1275.898,1342.245
"2026-05-04 14:32:15",4359835,35051,8,4.418,231.8,17.2,44.5,314.1,277.7,4.605,5.751,"NAN",20.25,"NAN",1252.081,648.1562
"2026-05-04 14:32:20",4359836,35051,8,4.084,220.4,17.25,44.4,306.4,274,4.619,5.751,"NAN",20.27,"NAN",1279.288,512.0555
"2026-05-04 14:32:25",4359837,35051,8,5.418,216.2,17.25,44.15,308.3,267.9,4.688,5.751,"NAN",20.27,"NAN",1272.483,542.6767
"2026-05-04 14:32:30",4359838,35051,8,6.085,221.1,17.25,43.8,308.1,273,4.73,6.085,"NAN",20.27,"NAN",1270.782,394.674
"2026-05-04 14:32:35",4359839,35051,8,6.418,210.2,17.3,43.3,305,265.2,4.793,6.418,"NAN",20.27,"NAN",1296.3,714.496
"2026-05-04 14:32:40",4359840,35051,8,8.25,216.8,17.35,42.9,305,271.8,4.952,8.25,"NAN",20.3,"NAN",1294.599,392.9728
"2026-05-04 14:32:45",4359841,35051,8,7.585,221.2,17.4,42.35,305.8,275.4,5.084,8.25,"NAN",20.3,"NAN",1294.599,704.2889
"2026-05-04 14:32:50",4359842,35051,8,7.251,225.5,17.4,42.3,304.3,281.2,5.216,8.25,"NAN",20.3,"NAN",1332.025,942.4542
"2026-05-04 14:32:55",4359843,35051,8,6.418,228.5,17.5,42.05,308.5,280,5.244,8.25,"NAN",20.3,"NAN",1265.679,675.3688
"2026-05-04 14:33:00",4359844,35051,8,6.751,222.1,17.55,41.65,306.2,275.9,5.334,8.25,"NAN",20.3,"NAN",1292.897,973.0755
"2026-05-04 14:33:05",4359845,35051,8,7.251,228.1,17.6,41.25,309.9,278.2,5.439,8.25,"NAN",20.32,"NAN",1267.38,495.0436
"2026-05-04 14:33:10",4359846,35051,8,8.25,218.3,17.6,41.05,304.1,274.2,5.571,8.25,"NAN",20.32,"NAN",1330.323,721.3007
"2026-05-04 14:33:15",4359847,35051,8,7.418,229.6,17.7,40.7,303.2,286.4,5.689,8.25,"NAN",20.33,"NAN",1313.312,617.5287
"2026-05-04 14:33:20",4359848,35051,8,7.585,218.9,17.7,40.6,305.3,273.6,5.848,8.25,"NAN",20.33,"NAN",1294.599,415.0881
"2026-05-04 14:33:25",4359849,35051,8,8.59,217.1,17.75,40.75,304.6,272.5,6.001,8.59,"NAN",20.34,"NAN",1282.69,847.1881
"2026-05-04 14:33:30",4359850,35051,8,7.251,216.6,17.75,40.75,307.1,269.5,6.126,8.59,"NAN",20.36,"NAN",1272.483,529.0673
"2026-05-04 14:33:35",4359851,35051,8,8.08,219.8,17.8,40.75,308.6,271.2,6.307,8.59,"NAN",20.36,"NAN",1291.196,731.5078
"2026-05-04 14:33:40",4359852,35051,8,7.752,220.5,17.8,40.7,304.6,275.9,6.411,8.59,"NAN",20.36,"NAN",1289.495,641.3452
"2026-05-04 14:33:45",4359853,35051,8,7.251,208.2,17.8,40.6,306.5,261.7,6.515,8.59,"NAN",20.36,"NAN",1303.105,852.2916
"2026-05-04 14:33:50",4359854,35051,8,8.42,212,17.8,40.5,308.8,263.2,6.64,8.59,"NAN",20.36,"NAN",1287.794,753.6232
"2026-05-04 14:33:55",4359855,35051,8,8.08,227.6,17.8,40.15,305.7,281.9,6.779,8.59,"NAN",20.36,"NAN",1303.105,430.3988
"2026-05-04 14:34:00",4359856,35051,8,8.42,223.7,17.85,39.8,307.1,276.6,6.932,8.59,"NAN",20.36,"NAN",1301.403,597.1145
"2026-05-04 14:34:05",4359857,35051,8,8.25,223.8,17.9,39.45,304.6,279.2,7.071,8.59,"NAN",20.36,"NAN",1313.312,360.6504
"2026-05-04 14:34:10",4359858,35051,8,7.918,223.7,17.95,39.15,301.8,281.9,7.217,8.59,"NAN",20.37,"NAN",1326.911,491.6375
"2026-05-04 14:34:15",4359859,35051,8,7.085,218.1,17.9,39.05,305.8,272.3,7.328,8.59,"NAN",20.38,"NAN",1306.497,532.4655
"2026-05-04 14:34:20",4359860,35051,8,7.251,222.6,17.95,39.15,306.9,275.7,7.46,8.59,"NAN",20.38,"NAN",1289.485,646.4437
"2026-05-04 14:34:25",4359861,35051,8,7.418,223,17.95,39.45,300.1,282.9,7.543,8.59,"NAN",20.38,"NAN",1333.715,624.3286
"2026-05-04 14:34:30",4359862,35051,8,8.08,227.2,17.9,39.7,304.1,283.1,7.627,8.59,"NAN",20.38,"NAN",1326.911,680.4671
"2026-05-04 14:34:35",4359863,35051,8,7.251,230,17.95,39.7,302.7,287.3,7.661,8.59,"NAN",20.38,"NAN",1318.405,597.1099
"2026-05-04 14:34:40",4359864,35051,8,7.918,230.5,17.95,39.8,301.3,289.2,7.647,8.59,"NAN",20.38,"NAN",1333.715,495.0398
"2026-05-04 14:34:45",4359865,35051,8,9.59,223.1,17.9,40,303.9,279.2,7.731,9.59,"NAN",20.41,"NAN",1303.094,794.4453
"2026-05-04 14:34:50",4359866,35051,8,8.08,226.8,17.9,40.1,302.5,284.3,7.765,9.59,"NAN",20.38,"NAN",1277.577,1070.035
"2026-05-04 14:34:55",4359867,35051,8,7.918,216,17.9,39.95,301.1,274.9,7.828,9.59,"NAN",20.38,"NAN",1296.29,370.8546
"2026-05-04 14:35:00",4359868,35051,8,7.085,213.3,17.9,40,302.7,270.6,7.842,9.59,"NAN",20.38,"NAN",1299.692,379.3604
"2026-05-04 14:35:05",4359869,35051,8,7.752,206.2,17.9,40.2,304.3,261.9,7.863,9.59,"NAN",20.38,"NAN",1306.497,369.1534
"2026-05-04 14:35:10",4359870,35051,8,7.085,215.8,17.9,40.5,306.4,269.4,7.814,9.59,"NAN",20.38,"NAN",1294.589,673.6624
"2026-05-04 14:35:15",4359871,35051,8,7.752,212.9,17.85,40.8,308.6,264.3,7.828,9.59,"NAN",20.38,"NAN",1286.083,479.7293
"2026-05-04 14:35:20",4359872,35051,8,6.751,210.4,17.85,40.85,306.2,264.2,7.793,9.59,"NAN",20.38,"NAN",1303.094,571.5923
"2026-05-04 14:35:25",4359873,35051,8,7.085,208.5,17.8,40.8,308.3,260.2,7.731,9.59,"NAN",20.38,"NAN",1282.68,722.9963
"2026-05-04 14:35:30",4359874,35051,8,6.918,215.8,17.8,40.7,308.1,267.7,7.717,9.59,"NAN",20.38,"NAN",1280.979,1003.689
"2026-05-04 14:35:35",4359875,35051,8,7.418,211,17.85,40.4,309.9,261.1,7.689,9.59,"NAN",20.38,"NAN",1289.485,741.7091
"2026-05-04 14:35:40",4359876,35051,8,6.751,208.2,17.9,40.2,307.1,261.1,7.647,9.59,"NAN",20.38,"NAN",1275.876,609.0181
"2026-05-04 14:35:45",4359877,35051,8,6.918,209.8,17.9,40.25,304.8,265,7.633,9.59,"NAN",20.38,"NAN",1289.485,933.941
"2026-05-04 14:35:50",4359878,35051,8,7.251,214.5,17.95,40.6,306.2,268.3,7.585,9.59,"NAN",20.38,"NAN",1253.761,345.337
"2026-05-04 14:35:55",4359879,35051,8,7.085,212.9,17.9,40.9,311.3,261.6,7.543,9.59,"NAN",20.38,"NAN",1262.266,1384.75
"2026-05-04 14:36:00",4359880,35051,8,8.25,216,17.9,40.9,304.8,271.2,7.536,9.59,"NAN",20.37,"NAN",1262.259,860.7855
"2026-05-04 14:36:05",4359881,35051,8,8.25,202.7,17.85,40.6,307.2,255.5,7.536,9.59,"NAN",20.38,"NAN",1250.35,561.3818
"2026-05-04 14:36:10",4359882,35051,8,10.25,210.7,17.9,40.35,305.5,265.2,7.633,10.25,"NAN",20.38,"NAN",1248.649,527.3587
"2026-05-04 14:36:15",4359883,35051,8,11.92,216.3,17.95,39.5,297.8,278.5,7.835,11.92,"NAN",20.38,"NAN",1342.213,661.7501
"2026-05-04 14:36:20",4359884,35051,8,9.59,217.4,18,38.85,305.1,272.3,7.932,11.92,"NAN",20.38,"NAN",1262.259,801.245
"2026-05-04 14:36:25",4359885,35051,8,9.59,219.9,18.05,38.25,301.6,278.3,8.02,11.92,"NAN",20.38,"NAN",1282.672,966.2572
"2026-05-04 14:36:30",4359886,35051,8,8.92,226.6,18.1,37.85,307.4,279.2,8.06,11.92,"NAN",20.38,"NAN",1292.879,763.8195
"2026-05-04 14:36:35",4359887,35051,8,8.92,223.9,18.15,37.95,303.4,280.5,8.13,11.92,"NAN",20.38,"NAN",1299.684,728.0952
"2026-05-04 14:36:40",4359888,35051,8,9.42,223.4,18.2,37.8,300.6,282.8,8.19,11.92,"NAN",20.38,"NAN",1316.696,595.405
"2026-05-04 14:36:45",4359889,35051,8,8.25,218.6,18.2,37.55,305.3,273.3,8.13,11.92,"NAN",20.4,"NAN",1303.086,707.6813
"2026-05-04 14:36:50",4359890,35051,8,9.42,221.6,18.25,37.5,304.8,276.8,8.19,11.92,"NAN",20.41,"NAN",1296.282,442.3008
"2026-05-04 14:36:55",4359891,35051,8,8.92,218.4,18.3,37.6,304.6,273.8,8.23,11.92,"NAN",20.41,"NAN",1309.891,731.4976
"2026-05-04 14:37:00",4359892,35051,8,9.59,227.3,18.25,37.75,301.6,285.7,8.34,11.92,"NAN",20.41,"NAN",1328.604,763.8195
"2026-05-04 14:37:05",4359893,35051,8,9.09,231.1,18.25,37.85,300.6,290.5,8.39,11.92,"NAN",20.41,"NAN",1345.615,794.4404
"2026-05-04 14:37:10",4359894,35051,8,9.25,223.4,18.2,37.95,295.5,287.9,8.48,11.92,"NAN",20.41,"NAN",1367.73,637.9339
"2026-05-04 14:37:15",4359895,35051,8,8.42,222.5,18.25,37.6,300.1,282.4,8.51,11.92,"NAN",20.41,"NAN",1323.5,374.2545
"2026-05-04 14:37:20",4359896,35051,8,8.59,225.1,18.3,37.1,302.9,282.2,8.59,11.92,"NAN",20.41,"NAN",1309.891,493.3356
"2026-05-04 14:37:25",4359897,35051,8,8.08,228.1,18.35,36.7,304.1,284,8.63,11.92,"NAN",20.42,"NAN",1294.581,636.2327
"2026-05-04 14:37:30",4359898,35051,8,7.918,213.8,18.35,36.5,304.3,269.5,8.67,11.92,"NAN",20.42,"NAN",1309.891,818.2566
"2026-05-04 14:37:35",4359899,35051,8,6.918,214.3,18.4,36.5,304.8,269.5,8.65,11.92,"NAN",20.42,"NAN",1282.672,884.6017
"2026-05-04 14:37:40",4359900,35051,8,8.42,207.8,18.35,37.3,304.1,263.7,8.72,11.92,"NAN",20.44,"NAN",1303.086,627.727
"2026-05-04 14:37:45",4359901,35051,8,8.92,215.2,18.35,37.75,306.2,269,8.8,11.92,"NAN",20.44,"NAN",1282.666,882.8961
"2026-05-04 14:37:50",4359902,35051,8,7.585,215.7,18.35,37.85,307.4,268.3,8.81,11.92,"NAN",20.44,"NAN",1274.16,1039.402
"2026-05-04 14:37:55",4359903,35051,8,8.08,212.6,18.3,37.85,303,269.6,8.86,11.92,"NAN",20.44,"NAN",1316.689,787.6318
"2026-05-04 14:38:00",4359904,35051,8,7.918,210.2,18.35,37.3,304.1,266.1,8.84,11.92,"NAN",20.44,"NAN",1303.08,760.4135
"2026-05-04 14:38:05",4359905,35051,8,9.42,216.9,18.35,36.9,307.4,269.5,8.89,11.92,"NAN",20.44,"NAN",1272.459,617.517
"2026-05-04 14:38:10",4359906,35051,8,8.08,214.4,18.4,36.5,306.9,267.5,8.8,11.92,"NAN",20.45,"NAN",1280.965,370.8504
"2026-05-04 14:38:15",4359907,35051,8,7.752,208.3,18.4,36.3,307.6,260.7,8.63,9.59,"NAN",20.46,"NAN",1286.068,709.379
"2026-05-04 14:38:20",4359908,35051,8,6.918,208.9,18.5,36.25,310.2,258.7,8.52,9.59,"NAN",20.46,"NAN",1269.057,603.9078
"2026-05-04 14:38:25",4359909,35051,8,7.418,206.7,18.5,36.55,305.5,261.2,8.43,9.59,"NAN",20.46,"NAN",1299.678,631.1262
"2026-05-04 14:38:30",4359910,35051,8,6.751,212.7,18.5,37.05,306.4,266.3,8.34,9.59,"NAN",20.46,"NAN",1269.057,755.31
"2026-05-04 14:38:35",4359911,35051,8,7.418,217.8,18.45,37.45,303.6,274.2,8.27,9.59,"NAN",20.46,"NAN",1299.678,814.8502
"2026-05-04 14:38:40",4359912,35051,8,6.585,216.4,18.4,37.9,306.2,270.2,8.15,9.59,"NAN",20.48,"NAN",1299.678,529.0573
"2026-05-04 14:38:45",4359913,35051,8,5.918,218.3,18.4,38.2,307.2,271.1,8.06,9.59,"NAN",20.49,"NAN",1303.08,772.3215
"2026-05-04 14:38:50",4359914,35051,8,8.08,214.3,18.35,38.45,304.8,269.5,8,9.59,"NAN",20.49,"NAN",1299.678,945.8386
"2026-05-04 14:38:55",4359915,35051,8,7.918,213.2,18.35,38.55,303.4,269.8,7.96,9.59,"NAN",20.49,"NAN",1313.287,549.471
"2026-05-04 14:39:00",4359916,35051,8,8.25,222.7,18.3,38.75,307.6,275.1,7.904,9.42,"NAN",20.49,"NAN",1263.953,358.9424
"2026-05-04 14:39:05",4359917,35051,8,7.752,221,18.25,39.15,303.9,277.1,7.849,9.42,"NAN",20.49,"NAN",1313.287,833.5628
"2026-05-04 14:39:10",4359918,35051,8,8.25,232.7,18.25,39.5,307.9,284.8,7.807,9.42,"NAN",20.49,"NAN",1299.678,1066.62
"2026-05-04 14:39:15",4359919,35051,8,6.918,222.9,18.2,39.65,305.7,277.2,7.745,9.42,"NAN",20.49,"NAN",1292.873,855.6777
"2026-05-04 14:39:20",4359920,35051,8,8.25,221.6,18.2,39.85,305,276.6,7.731,9.42,"NAN",20.49,"NAN",1303.08,721.287
"2026-05-04 14:39:25",4359921,35051,8,7.085,231.9,18.1,39.75,302,289.9,7.689,9.42,"NAN",20.49,"NAN",1318.39,639.6319
"2026-05-04 14:39:30",4359922,35051,8,8.08,236.2,18.1,39.55,295.9,300.3,7.696,9.42,"NAN",20.49,"NAN",1374.528,566.4825
"2026-05-04 14:39:35",4359923,35051,8,9.25,225.7,18.1,38.95,293.4,292.3,7.793,9.42,"NAN",20.49,"NAN",1398.362,740.0093
"2026-05-04 14:39:40",4359924,35051,8,7.585,230.7,18.2,38.3,304.1,286.6,7.758,9.42,"NAN",20.5,"NAN",1308.2,809.7573
"2026-05-04 14:39:45",4359925,35051,8,6.918,230.5,18.2,37.65,302.9,287.6,7.675,9.42,"NAN",20.52,"NAN",1330.315,624.3297
"2026-05-04 14:39:50",4359926,35051,8,8.08,230.3,18.25,37.6,299,291.3,7.696,9.42,"NAN",20.52,"NAN",1349.028,670.2612
"2026-05-04 14:39:55",4359927,35051,8,6.751,224.8,18.25,37.7,304.6,280.2,7.64,9.42,"NAN",20.52,"NAN",1294.591,440.6032
"2026-05-04 14:40:00",4359928,35051,8,5.584,226,18.25,37.85,302.5,283.5,7.543,9.42,"NAN",20.52,"NAN",1330.315,1364.339
"2026-05-04 14:40:05",4359929,35051,8,7.752,225.7,18.25,38.4,304.3,281.4,7.474,9.25,"NAN",20.52,"NAN",1299.694,741.7104
"2026-05-04 14:40:10",4359930,35051,8,7.085,213.5,18.2,38.75,302.3,271.2,7.432,9.25,"NAN",20.52,"NAN",1316.706,1020.702
"2026-05-04 14:40:15",4359931,35051,8,6.085,216.7,18.2,39.05,310.4,266.3,7.363,9.25,"NAN",20.52,"NAN",1265.671,716.1929
"2026-05-04 14:40:20",4359932,35051,8,6.418,224.5,18.2,39.4,306.2,278.3,7.342,9.25,"NAN",20.52,"NAN",1301.396,481.4313
"2026-05-04 14:40:25",4359933,35051,8,6.085,226.5,18.1,39.95,312.3,274.2,7.286,9.25,"NAN",20.52,"NAN",1269.073,488.236
"2026-05-04 14:40:30",4359934,35051,8,7.418,224.1,18.05,40.1,305.1,279,7.314,9.25,"NAN",20.52,"NAN",1303.097,369.1541
"2026-05-04 14:40:35",4359935,35051,8,6.751,226.6,18.1,40,309.5,277.1,7.286,9.25,"NAN",20.52,"NAN",1279.28,535.8688
"2026-05-04 14:40:40",4359936,35051,8,6.585,222.6,18.1,39.6,305,277.6,7.286,9.25,"NAN",20.52,"NAN",1301.396,394.6716
"2026-05-04 14:40:45",4359937,35051,8,5.751,227.3,18.1,39.15,308.5,278.8,7.279,9.25,"NAN",20.52,"NAN",1279.28,797.8491
"2026-05-04 14:40:50",4359938,35051,8,8.25,221.7,18.15,39.2,303.2,278.5,7.286,9.25,"NAN",20.52,"NAN",1306.499,704.2847
"2026-05-04 14:40:55",4359939,35051,8,7.752,218,18.15,39.3,306.2,271.8,7.279,9.25,"NAN",20.53,"NAN",1296.292,825.0678
"2026-05-04 14:41:00",4359940,35051,8,8.08,225,18.15,39.2,302.9,282.1,7.272,9.25,"NAN",20.53,"NAN",1318.407,974.7708
"2026-05-04 14:41:05",4359941,35051,8,7.585,219,18.2,39.2,305,274,7.265,9.25,"NAN",20.53,"NAN",1304.798,532.4664
"2026-05-04 14:41:10",4359942,35051,8,8.08,217.3,18.2,39.15,302.3,275,7.258,9.25,"NAN",20.55,"NAN",1323.511,719.5952
"2026-05-04 14:41:15",4359943,35051,8,6.418,228,18.2,39.05,308.5,279.5,7.238,9.25,"NAN",20.55,"NAN",1272.476,859.0912
"2026-05-04 14:41:20",4359944,35051,8,7.251,215.4,18.2,39.4,302.5,272.9,7.196,9.25,"NAN",20.55,"NAN",1323.525,569.8981
"2026-05-04 14:41:25",4359945,35051,8,6.751,218.1,18.2,39.95,305.8,272.3,7.182,9.25,"NAN",20.54,"NAN",1289.501,433.803
"2026-05-04 14:41:30",4359946,35051,8,7.418,217.9,18.1,40.8,304.1,273.8,7.154,9.25,"NAN",20.54,"NAN",1299.708,546.0815
"2026-05-04 14:41:35",4359947,35051,8,7.418,216.3,18.05,41.2,303.4,272.9,7.078,8.25,"NAN",20.54,"NAN",1323.525,699.1884
"2026-05-04 14:41:40",4359948,35051,8,6.918,214.8,18.05,41.25,302.5,272.3,7.05,8.25,"NAN",20.54,"NAN",1340.536,816.5704
"2026-05-04 14:41:45",4359949,35051,8,6.585,222.1,18.05,41.15,305.7,276.4,7.036,8.25,"NAN",20.54,"NAN",1306.513,581.8064
"2026-05-04 14:41:50",4359950,35051,8,6.918,210.8,18,41.4,305,265.8,6.988,8.25,"NAN",20.54,"NAN",1313.317,1034.323
"2026-05-04 14:41:55",4359951,35051,8,7.251,222.1,17.95,41.7,305.7,276.4,7.008,8.25,"NAN",20.53,"NAN",1269.087,454.2173
"2026-05-04 14:42:00",4359952,35051,8,9.25,215.7,17.95,41.35,306,269.7,7.161,9.25,"NAN",20.53,"NAN",1294.604,777.4431
"2026-05-04 14:42:05",4359953,35051,8,6.085,202,18,40.45,307.8,254.2,7.092,9.25,"NAN",20.54,"NAN",1279.294,784.2478
"2026-05-04 14:42:10",4359954,35051,8,7.585,221.2,18.1,39.05,307.2,274,7.113,9.25,"NAN",20.54,"NAN",1313.317,510.3565
"2026-05-04 14:42:15",4359955,35051,8,7.918,210.2,18.2,38.05,302.9,267.3,7.189,9.25,"NAN",20.54,"NAN",1298.007,590.3124
"2026-05-04 14:42:20",4359956,35051,8,6.251,229.3,18.25,37.45,304.6,284.7,7.182,9.25,"NAN",20.57,"NAN",1282.696,454.2173
"2026-05-04 14:42:25",4359957,35051,8,7.085,218.1,18.35,36.95,304.6,273.5,7.224,9.25,"NAN",20.57,"NAN",1309.915,845.4906
"2026-05-04 14:42:30",4359958,35051,8,7.085,228.3,18.4,36.85,306.2,282.1,7.21,9.25,"NAN",20.57,"NAN",1313.317,348.7436
"2026-05-04 14:42:35",4359959,35051,8,6.751,226.6,18.45,37.25,304.3,282.3,7.21,9.25,"NAN",20.59,"NAN",1316.72,910.1357
"2026-05-04 14:42:40",4359960,35051,8,6.085,230.2,18.45,37.6,304.8,285.4,7.189,9.25,"NAN",20.6,"NAN",1313.317,996.8964
"2026-05-04 14:42:45",4359961,35051,8,5.251,229.5,18.45,37.95,305.5,284,7.168,9.25,"NAN",20.6,"NAN",1308.214,455.9185
"2026-05-04 14:42:50",4359962,35051,8,7.085,227.9,18.45,37.9,305.7,282.2,7.119,9.25,"NAN",20.63,"NAN",1316.72,1144.9
"2026-05-04 14:42:55",4359963,35051,8,7.585,214.7,18.45,37.7,305.7,269,7.113,9.25,"NAN",20.63,"NAN",1328.628,1558.288
"2026-05-04 14:43:00",4359964,35051,8,6.418,217.7,18.4,37.4,305.8,271.9,7.043,9.25,"NAN",20.63,"NAN",1315.019,714.4991
"2026-05-04 14:43:05",4359965,35051,8,7.085,224.5,18.45,37.45,306.4,278.1,7.022,9.25,"NAN",20.63,"NAN",1311.616,809.7656
"2026-05-04 14:43:10",4359966,35051,8,7.752,218.9,18.5,37.45,302.2,276.7,7.008,9.25,"NAN",20.64,"NAN",1313.328,801.2664
"2026-05-04 14:43:15",4359967,35051,8,7.752,226.2,18.45,37.45,306,280.2,7.064,9.25,"NAN",20.65,"NAN",1299.719,937.3626
"2026-05-04 14:43:20",4359968,35051,8,6.585,226.7,18.5,37.3,307.1,279.6,7.036,9.25,"NAN",20.65,"NAN",1282.707,1175.531
"2026-05-04 14:43:25",4359969,35051,8,6.085,228,18.5,37.15,307.1,280.9,7.008,9.25,"NAN",20.65,"NAN",1292.914,427.0018
"2026-05-04 14:43:30",4359970,35051,8,6.918,218.4,18.55,37.15,303.7,274.7,6.988,9.25,"NAN",20.68,"NAN",1289.511,557.9944
"2026-05-04 14:43:35",4359971,35051,8,6.418,229.2,18.55,37.5,305,284.2,6.946,9.25,"NAN",20.68,"NAN",1291.213,428.703
"2026-05-04 14:43:40",4359972,35051,8,6.585,227.8,18.55,37.85,306,281.8,6.932,9.25,"NAN",20.68,"NAN",1282.707,496.7511
"2026-05-04 14:43:45",4359973,35051,8,5.751,232.3,18.5,38.2,305.5,286.8,6.897,9.25,"NAN",20.7,"NAN",1286.109,1381.376
"2026-05-04 14:43:50",4359974,35051,8,7.585,224.4,18.5,38.65,302.5,281.9,6.925,9.25,"NAN",20.7,"NAN",1294.615,367.4597
"2026-05-04 14:43:55",4359975,35051,8,6.085,231,18.4,39.05,302.5,288.5,6.876,9.25,"NAN",20.71,"NAN",1301.42,913.5458
"2026-05-04 14:44:00",4359976,35051,8,5.918,224.1,18.4,39.25,304.6,279.5,6.737,7.918,"NAN",20.71,"NAN",1269.097,961.1794
"2026-05-04 14:44:05",4359977,35051,8,5.584,227.7,18.4,39.2,305.5,282.2,6.717,7.918,"NAN",20.71,"NAN",1252.085,724.7123
"2026-05-04 14:44:10",4359978,35051,8,5.084,222,18.4,39.1,306.9,275.1,6.612,7.918,"NAN",20.71,"NAN",1236.774,461.0259
"2026-05-04 14:44:15",4359979,35051,8,4.584,219.3,18.35,39.05,307.6,271.7,6.474,7.752,"NAN",20.72,"NAN",1262.292,981.5939
"2026-05-04 14:44:20",4359980,35051,8,5.584,215.1,18.35,39.2,306.9,268.2,6.446,7.752,"NAN",20.74,"NAN",1263.993,483.1415
"2026-05-04 14:44:25",4359981,35051,8,5.584,224.7,18.35,39.05,312.1,272.6,6.383,7.752,"NAN",20.74,"NAN",1243.579,352.1489
"2026-05-04 14:44:30",4359982,35051,8,5.584,220.6,18.35,38.9,307.8,272.8,6.321,7.752,"NAN",20.74,"NAN",1279.304,981.5939
"2026-05-04 14:44:35",4359983,35051,8,4.918,209.8,18.4,38.75,305.3,264.5,6.244,7.752,"NAN",20.74,"NAN",1313.328,583.5125
"2026-05-04 14:44:40",4359984,35051,8,5.251,217.8,18.35,39.2,309.7,268.1,6.21,7.752,"NAN",20.74,"NAN",1255.487,343.6429
"2026-05-04 14:44:45",4359985,35051,8,5.418,212.7,18.35,39.85,310.4,262.3,6.217,7.752,"NAN",20.74,"NAN",1275.902,620.9389
"2026-05-04 14:44:50",4359986,35051,8,5.584,219.6,18.3,40.4,310.2,269.4,6.154,7.752,"NAN",20.74,"NAN",1257.189,656.6642
"2026-05-04 14:44:55",4359987,35051,8,5.418,215.8,18.3,40.8,310.6,265.2,6.064,7.752,"NAN",20.74,"NAN",1255.487,814.876
"2026-05-04 14:45:00",4359988,35051,8,5.418,222.6,18.25,40.6,309.5,273.1,6.022,7.752,"NAN",20.74,"NAN",1277.59,1138.093
"2026-05-04 14:45:05",4359989,35051,8,5.251,224,18.2,40.7,313.4,270.6,5.946,7.752,"NAN",20.75,"NAN",1265.682,413.3879
"2026-05-04 14:45:10",4359990,35051,8,4.918,209.7,18.2,41.15,306.7,263,5.828,7.752,"NAN",20.76,"NAN",1328.625,1997.191
"2026-05-04 14:45:15",4359991,35051,8,5.918,219.9,18.2,41.55,307.6,272.3,5.751,7.585,"NAN",20.75,"NAN",1291.199,668.5657
"2026-05-04 14:45:20",4359992,35051,8,4.918,215.9,18.1,41.8,309,266.9,5.682,7.585,"NAN",20.75,"NAN",1296.303,566.4946
"2026-05-04 14:45:25",4359993,35051,8,3.084,213.9,18.05,41.55,312.8,261.1,5.557,7.585,"NAN",20.76,"NAN",1279.291,588.61
"2026-05-04 14:45:30",4359994,35051,8,4.418,211.9,18.1,40.7,309.2,262.7,5.452,7.585,"NAN",20.76,"NAN",1279.291,957.7672
"2026-05-04 14:45:35",4359995,35051,8,4.918,227.8,18.1,39.75,311.1,276.7,5.39,7.585,"NAN",20.76,"NAN",1289.498,884.6162
"2026-05-04 14:45:40",4359996,35051,8,5.084,226.9,18.2,39.3,306.9,280,5.327,7.585,"NAN",20.79,"NAN",1320.12,556.2875
"2026-05-04 14:45:45",4359997,35051,8,4.918,220.7,18.2,39.7,307.6,273.1,5.293,7.585,"NAN",20.79,"NAN",1296.303,811.4652
"2026-05-04 14:45:50",4359998,35051,8,5.084,227.2,18.15,40.3,315.4,271.8,5.189,6.085,"NAN",20.79,"NAN",1274.188,649.8527
"2026-05-04 14:45:55",4359999,35051,8,5.084,224.9,18.15,40.75,311.3,273.6,5.147,5.918,"NAN",20.8,"NAN",1303.108,682.1752
"2026-05-04 14:46:00",4360000,35051,8,5.084,245,18.1,41.4,305.8,299.2,5.112,5.918,"NAN",20.8,"NAN",1311.614,1216.347
"2026-05-04 14:46:05",4360001,35051,8,7.085,231.4,18.05,41.9,305.3,286.1,5.175,7.085,"NAN",20.82,"NAN",1337.131,476.3318
"2026-05-04 14:46:10",4360002,35051,8,7.085,228,18.1,41.85,307.4,280.6,5.258,7.085,"NAN",20.82,"NAN",1347.339,945.8588
"2026-05-04 14:46:15",4360003,35051,8,6.585,220.9,18.05,41.55,307.6,273.3,5.341,7.085,"NAN",20.82,"NAN",1357.546,614.1278
"2026-05-04 14:46:20",4360004,35051,8,7.085,223.3,18.1,40.9,304.8,278.5,5.404,7.085,"NAN",20.82,"NAN",1350.741,523.965
"2026-05-04 14:46:25",4360005,35051,8,7.418,224.9,18.1,40.3,301.3,283.6,5.48,7.418,"NAN",20.82,"NAN",1400.075,505.252
"2026-05-04 14:46:30",4360006,35051,8,7.585,233.6,18.15,40.05,306,287.6,5.564,7.585,"NAN",20.85,"NAN",1335.43,762.1309
"2026-05-04 14:46:35",4360007,35051,8,8.08,228.2,18.2,40,304.6,283.6,5.696,8.08,"NAN",20.85,"NAN",1360.948,568.1958
"2026-05-04 14:46:40",4360008,35051,8,8.08,217,18.2,40.2,302,275,5.814,8.08,"NAN",20.85,"NAN",1389.868,501.8496
"2026-05-04 14:46:45",4360009,35051,8,8.08,219.3,18.2,40.1,304.6,274.7,5.925,8.08,"NAN",20.84,"NAN",1320.109,757.021
"2026-05-04 14:46:50",4360010,35051,8,7.418,222.4,18.2,40,307.4,275,6.001,8.08,"NAN",20.84,"NAN",1306.499,969.6674
"2026-05-04 14:46:55",4360011,35051,8,7.418,216.7,18.25,39.9,307.9,268.8,6.085,8.08,"NAN",20.84,"NAN",1313.304,835.2748
"2026-05-04 14:47:00",4360012,35051,8,6.918,227,18.3,39.6,308.8,278.2,6.147,8.08,"NAN",20.84,"NAN",1337.12,782.5386
"2026-05-04 14:47:05",4360013,35051,8,7.251,224.3,18.35,38.8,303.6,280.7,6.23,8.08,"NAN",20.84,"NAN",1350.73,1078.542
"2026-05-04 14:47:10",4360014,35051,8,8.59,220.5,18.35,38.4,303,277.5,6.383,8.59,"NAN",20.84,"NAN",1357.534,940.7474
"2026-05-04 14:47:15",4360015,35051,8,8.08,227.8,18.4,38.1,303.6,284.2,6.474,8.59,"NAN",20.84,"NAN",1347.327,908.4252
"2026-05-04 14:47:20",4360016,35051,8,7.251,223.5,18.45,37.6,303.9,279.6,6.571,8.59,"NAN",20.84,"NAN",1352.431,1088.749
"2026-05-04 14:47:25",4360017,35051,8,6.251,218.6,18.5,37.35,306.4,272.2,6.703,8.59,"NAN",20.84,"NAN",1328.614,399.7751
"2026-05-04 14:47:30",4360018,35051,8,5.918,229.7,18.55,37.6,307.6,282.1,6.765,8.59,"NAN",20.86,"NAN",1323.511,859.0912
"2026-05-04 14:47:35",4360019,35051,8,6.585,219.6,18.5,38.2,306.7,272.9,6.835,8.59,"NAN",20.86,"NAN",1347.327,789.3433
"2026-05-04 14:47:40",4360020,35051,8,7.085,220.7,18.5,38.7,311.6,269.1,6.918,8.59,"NAN",20.86,"NAN",1280.982,486.5349
"2026-05-04 14:47:45",4360021,35051,8,6.918,217.6,18.5,39.05,305.3,272.3,7.001,8.59,"NAN",20.87,"NAN",1349.028,830.1713
"2026-05-04 14:47:50",4360022,35051,8,6.918,219.5,18.4,39.35,306.4,273.1,7.078,8.59,"NAN",20.86,"NAN",1340.523,1058.128
"2026-05-04 14:47:55",4360023,35051,8,7.418,225.6,18.4,39.7,305.3,280.3,7.175,8.59,"NAN",20.86,"NAN",1315.005,1124.474
"2026-05-04 14:48:00",4360024,35051,8,6.751,216.5,18.4,39.8,310.9,265.6,7.245,8.59,"NAN",20.86,"NAN",1292.89,500.1442
"2026-05-04 14:48:05",4360025,35051,8,6.251,222.9,18.35,40.15,305.3,277.6,7.21,8.59,"NAN",20.86,"NAN",1309.901,420.1892
"2026-05-04 14:48:10",4360026,35051,8,6.585,217.9,18.3,40.85,305,272.9,7.189,8.59,"NAN",20.86,"NAN",1315.005,471.2243
"2026-05-04 14:48:15",4360027,35051,8,5.251,218.3,18.2,41.5,307.8,270.5,7.133,8.59,"NAN",20.84,"NAN",1306.499,988.3802
"2026-05-04 14:48:20",4360028,35051,8,5.251,225.1,18.2,42.1,309.9,275.2,7.057,8.59,"NAN",20.84,"NAN",1297.993,673.6636
"2026-05-04 14:48:25",4360029,35051,8,6.585,214,18.15,42.65,307.1,266.9,7.022,8.59,"NAN",20.84,"NAN",1284.384,714.4918
"2026-05-04 14:48:30",4360030,35051,8,6.418,219.3,18.05,42.6,308.1,271.2,6.974,8.59,"NAN",20.84,"NAN",1284.384,626.0309
"2026-05-04 14:48:35",4360031,35051,8,5.251,222.8,18,42.25,309.5,273.3,6.856,8.59,"NAN",20.85,"NAN",1294.604,1631.44
"2026-05-04 14:48:40",4360032,35051,8,6.085,217.6,18.05,41.6,302.7,274.9,6.772,8.59,"NAN",20.85,"NAN",1289.501,607.3242
"2026-05-04 14:48:45",4360033,35051,8,5.751,224.2,18.1,40.8,308.3,275.9,6.675,8.59,"NAN",20.85,"NAN",1272.489,791.0526
"2026-05-04 14:48:50",4360034,35051,8,4.584,221.8,18.2,39.5,309.5,272.3,6.557,8.59,"NAN",20.85,"NAN",1265.684,964.5738
"2026-05-04 14:48:55",4360035,35051,8,5.084,225.6,18.3,39.05,305.3,280.3,6.46,8.59,"NAN",20.86,"NAN",1267.385,748.5229
"2026-05-04 14:49:00",4360036,35051,8,5.251,205.2,18.3,39,308.6,256.6,6.39,8.59,"NAN",20.86,"NAN",1272.489,612.4278
"2026-05-04 14:49:05",4360037,35051,8,4.751,220.5,18.3,39.25,311.4,269.1,6.286,8.59,"NAN",20.87,"NAN",1241.867,1155.107
"2026-05-04 14:49:10",4360038,35051,8,5.084,221.2,18.3,40,304.6,276.6,6.14,8.08,"NAN",20.87,"NAN",1252.075,711.0967
"2026-05-04 14:49:15",4360039,35051,8,4.751,212.7,18.3,40.6,307.2,265.5,6.001,7.418,"NAN",20.87,"NAN",1279.294,326.6282
"2026-05-04 14:49:20",4360040,35051,8,4.918,216,18.25,41.1,307.4,268.6,5.904,7.418,"NAN",20.87,"NAN",1253.776,379.365
"2026-05-04 14:49:25",4360041,35051,8,5.584,219.1,18.2,41.35,309.3,269.8,5.876,7.418,"NAN",20.87,"NAN",1255.477,547.7827
"2026-05-04 14:49:30",4360042,35051,8,5.251,225.8,18.2,41.25,309.2,276.6,5.848,7.418,"NAN",20.87,"NAN",1253.776,699.1884
"2026-05-04 14:49:35",4360043,35051,8,5.251,219.6,18.2,41,308.5,271.1,5.793,7.418,"NAN",20.87,"NAN",1260.581,1095.565
"2026-05-04 14:49:40",4360044,35051,8,4.918,224.8,18.2,40.8,311.6,273.2,5.703,7.418,"NAN",20.87,"NAN",1253.776,808.0645
"2026-05-04 14:49:45",4360045,35051,8,4.584,229.4,18.2,40.8,309.2,280.2,5.605,7.418,"NAN",20.87,"NAN",1284.397,704.292
"2026-05-04 14:49:50",4360046,35051,8,4.418,224.1,18.2,41.05,308.6,275.5,5.501,7.418,"NAN",20.89,"NAN",1272.489,777.4431
"2026-05-04 14:49:55",4360047,35051,8,4.251,228.7,18.2,41.7,313.7,275,5.369,6.751,"NAN",20.9,"NAN",1286.098,649.8539
"2026-05-04 14:50:00",4360048,35051,8,4.751,220,18.2,42.2,307.6,272.4,5.286,6.585,"NAN",20.9,"NAN",1294.604,792.7538
"2026-05-04 14:50:05",4360049,35051,8,4.584,207.1,18.15,42.55,307.6,259.5,5.216,6.585,"NAN",20.9,"NAN",1309.915,444.0102
"2026-05-04 14:50:10",4360050,35051,8,4.918,216.1,18.1,42.75,307.8,268.3,5.147,6.585,"NAN",20.9,"NAN",1289.501,569.8981
"2026-05-04 14:50:15",4360051,35051,8,4.418,217.3,18.05,43.15,308.5,268.8,5.112,6.585,"NAN",20.9,"NAN",1289.501,806.3633
"2026-05-04 14:50:20",4360052,35051,8,4.251,220.7,18,43.5,313.2,267.5,5.07,6.585,"NAN",20.9,"NAN",1277.603,612.4329
"2026-05-04 14:50:25",4360053,35051,8,4.418,224.7,18,43.65,310.4,274.3,4.98,6.418,"NAN",20.9,"NAN",1275.902,1381.376
"2026-05-04 14:50:30",4360054,35051,8,4.251,220.2,18,43.6,306.9,273.3,4.89,6.085,"NAN",20.9,"NAN",1294.615,474.6355
"2026-05-04 14:50:35",4360055,35051,8,4.084,212.1,17.95,43.65,309.7,262.4,4.841,6.085,"NAN",20.9,"NAN",1294.615,854.0037
"2026-05-04 14:50:40",4360056,35051,8,3.751,221.2,17.95,43.75,306.7,274.5,4.744,5.751,"NAN",20.9,"NAN",1328.639,1158.519
"2026-05-04 14:50:45",4360057,35051,8,4.751,228.5,17.95,44,310.2,278.3,4.702,5.584,"NAN",20.9,"NAN",1284.408,721.3099
"2026-05-04 14:50:50",4360058,35051,8,4.251,226.1,17.9,44.2,313.9,272.2,4.688,5.584,"NAN",20.9,"NAN",1286.109,578.4089
"2026-05-04 14:50:55",4360059,35051,8,5.084,220,17.9,43.95,309,271,4.688,5.584,"NAN",20.9,"NAN",1323.536,1352.456
"2026-05-04 14:51:00",4360060,35051,8,5.751,223,17.9,43.35,308.8,274.2,4.709,5.751,"NAN",20.92,"NAN",1313.328,471.2331
"2026-05-04 14:51:05",4360061,35051,8,4.584,223,17.9,42.5,310.2,272.8,4.702,5.751,"NAN",20.93,"NAN",1292.914,915.2469
"2026-05-04 14:51:10",4360062,35051,8,4.584,220.9,17.95,41.7,306.2,274.7,4.681,5.751,"NAN",20.93,"NAN",1313.328,486.5439
"2026-05-04 14:51:15",4360063,35051,8,3.917,215.3,18.05,40.55,309.7,265.6,4.647,5.751,"NAN",20.93,"NAN",1316.731,454.2211
"2026-05-04 14:51:20",4360064,35051,8,4.251,221.2,18.1,39.8,306.7,274.5,4.619,5.751,"NAN",20.96,"NAN",1333.743,636.2498
"2026-05-04 14:51:25",4360065,35051,8,4.584,218.7,18.2,39.15,311.1,267.6,4.577,5.751,"NAN",20.96,"NAN",1316.731,947.5698
"2026-05-04 14:51:30",4360066,35051,8,3.751,224.4,18.2,38.8,310.2,274.2,4.515,5.751,"NAN",20.96,"NAN",1309.926,648.1581
"2026-05-04 14:51:35",4360067,35051,8,4.251,223.2,18.3,38.95,307.8,275.4,4.473,5.751,"NAN",20.99,"NAN",1330.34,624.3413
"2026-05-04 14:51:40",4360068,35051,8,4.418,218.5,18.35,39.4,308.3,270.2,4.452,5.751,"NAN",20.99,"NAN",1342.249,675.3774
"2026-05-04 14:51:45",4360069,35051,8,3.751,229.5,18.35,39.85,310,279.5,4.418,5.751,"NAN",20.99,"NAN",1333.743,697.493
"2026-05-04 14:51:50",4360070,35051,8,3.751,223,18.35,40.2,306.4,276.6,4.39,5.751,"NAN",20.99,"NAN",1343.95,609.0305
"2026-05-04 14:51:55",4360071,35051,8,3.584,228.1,18.35,40.65,310.7,277.4,4.362,5.751,"NAN",21.01,"NAN",1326.938,622.6401
"2026-05-04 14:52:00",4360072,35051,8,4.418,225.3,18.3,41.35,308.8,276.5,4.348,5.751,"NAN",21.01,"NAN",1347.352,1180.635
"2026-05-04 14:52:05",4360073,35051,8,4.418,208.5,18.25,41.8,306.7,261.8,4.341,5.751,"NAN",21.01,"NAN",1383.078,544.3848
"2026-05-04 14:52:10",4360074,35051,8,4.584,229.9,18.2,42.25,309,280.9,4.327,5.751,"NAN",21.01,"NAN",1347.339,1053.033
"2026-05-04 14:52:15",4360075,35051,8,4.584,222,18.2,42.7,307.8,274.2,4.334,5.751,"NAN",21.01,"NAN",1354.143,967.9742
"2026-05-04 14:52:20",4360076,35051,8,4.251,229.7,18.1,43.5,311.3,278.4,4.334,5.751,"NAN",21.01,"NAN",1350.741,438.9057
"2026-05-04 14:52:25",4360077,35051,8,4.751,228,18,43.95,310.4,277.6,4.348,5.751,"NAN",21.01,"NAN",1355.844,530.7697
"2026-05-04 14:52:30",4360078,35051,8,4.251,222.2,18,44.2,311.3,270.9,4.348,5.751,"NAN",21.03,"NAN",1347.339,976.4802
"2026-05-04 14:52:35",4360079,35051,8,4.751,215.5,17.95,44.25,309.2,266.3,4.376,5.751,"NAN",21.03,"NAN",1371.155,585.2076
"2026-05-04 14:52:40",4360080,35051,8,5.084,217.9,17.95,44.55,309.3,268.6,4.431,5.751,"NAN",21.04,"NAN",1333.729,272.1896
"2026-05-04 14:52:45",4360081,35051,8,5.918,219.3,17.9,44.5,311.8,267.5,4.48,5.918,"NAN",21.04,"NAN",1340.534,423.5951
"2026-05-04 14:52:50",4360082,35051,8,5.751,214.6,17.85,44.45,306.2,268.4,4.543,5.918,"NAN",21.04,"NAN",1381.362,993.492
"2026-05-04 14:52:55",4360083,35051,8,5.751,217.8,17.85,44.4,311.6,266.2,4.57,5.918,"NAN",21.04,"NAN",1376.259,326.6275
"2026-05-04 14:53:00",4360084,35051,8,5.251,224.5,17.8,44.2,311.3,273.2,4.55,5.918,"NAN",21.04,"NAN",1323.522,1211.244
"2026-05-04 14:53:05",4360085,35051,8,4.751,223.3,17.85,43.95,311.6,271.7,4.556,5.918,"NAN",21.04,"NAN",1349.04,520.5626
"2026-05-04 14:53:10",4360086,35051,8,3.917,222.8,17.85,43.75,309.5,273.3,4.529,5.918,"NAN",21.04,"NAN",1357.546,1694.38
"2026-05-04 14:53:15",4360087,35051,8,4.251,214.9,17.8,43.8,305,269.9,4.543,5.918,"NAN",21.04,"NAN",1388.167,1044.528
"2026-05-04 14:53:20",4360088,35051,8,4.418,222.3,17.85,44.15,302.2,280.1,4.55,5.918,"NAN",21.04,"NAN",1398.374,571.5981
"2026-05-04 14:53:25",4360089,35051,8,5.084,234.5,17.85,44.45,306.9,287.6,4.57,5.918,"NAN",21.04,"NAN",1379.661,956.066
"2026-05-04 14:53:30",4360090,35051,8,4.584,232.8,17.8,44.6,307.1,285.7,4.605,5.918,"NAN",21.04,"NAN",1372.856,848.8913
"2026-05-04 14:53:35",4360091,35051,8,5.418,237.4,17.8,44.1,307.4,290,4.654,5.918,"NAN",21.07,"NAN",1379.661,1486.836
"2026-05-04 14:53:40",4360092,35051,8,5.918,229.3,17.85,43.65,308.1,281.2,4.716,5.918,"NAN",21.07,"NAN",1377.96,971.3766
"2026-05-04 14:53:45",4360093,35051,8,6.251,224.2,17.9,42.35,309,275.2,4.82,6.251,"NAN",21.07,"NAN",1360.948,600.5183
"2026-05-04 14:53:50",4360094,35051,8,7.085,217.7,17.95,41.4,304.1,273.6,4.959,7.085,"NAN",21.07,"NAN",1411.984,1309.912
"2026-05-04 14:53:55",4360095,35051,8,7.752,225.6,18,40.55,310.9,274.7,5.133,7.752,"NAN",21.08,"NAN",1374.557,751.9238
"2026-05-04 14:54:00",4360096,35051,8,6.918,215.4,18.15,40,307.9,267.5,5.237,7.752,"NAN",21.08,"NAN",1386.454,603.9156
"2026-05-04 14:54:05",4360097,35051,8,7.585,210.3,18.2,39.65,306,264.3,5.369,7.752,"NAN",21.08,"NAN",1362.638,590.3063
"2026-05-04 14:54:10",4360098,35051,8,6.418,207.7,18.3,39.75,307.6,260.1,5.446,7.752,"NAN",21.08,"NAN",1371.144,561.3864
"2026-05-04 14:54:15",4360099,35051,8,7.085,219.5,18.3,39.95,307.2,272.3,5.55,7.752,"NAN",21.08,"NAN",1347.327,552.8805
"2026-05-04 14:54:20",4360100,35051,8,8.42,208.3,18.35,40,309.7,258.6,5.723,8.42,"NAN",21.08,"NAN",1350.73,398.074
"2026-05-04 14:54:25",4360101,35051,8,8.08,214,18.35,39.9,310.2,263.8,5.862,8.42,"NAN",21.08,"NAN",1343.925,581.8004
"2026-05-04 14:54:30",4360102,35051,8,7.418,206.6,18.4,39.25,309,257.6,5.994,8.42,"NAN",21.07,"NAN",1350.73,663.4566
"2026-05-04 14:54:35",4360103,35051,8,6.918,204.3,18.4,38.55,306.4,257.9,6.085,8.42,"NAN",21.07,"NAN",1388.155,1070.036
"2026-05-04 14:54:40",4360104,35051,8,6.251,210.3,18.45,38.05,315.2,255.1,6.133,8.42,"NAN",21.07,"NAN",1359.235,612.4215
"2026-05-04 14:54:45",4360105,35051,8,7.085,219.5,18.55,37.85,306.4,273.1,6.182,8.42,"NAN",21.08,"NAN",1377.948,392.9705
"2026-05-04 14:54:50",4360106,35051,8,7.752,215.1,18.55,37.8,308.8,266.3,6.265,8.42,"NAN",21.08,"NAN",1350.73,973.0697
"2026-05-04 14:54:55",4360107,35051,8,7.251,210.4,18.6,37.8,309,261.4,6.328,8.42,"NAN",21.08,"NAN",1369.443,697.48
"2026-05-04 14:55:00",4360108,35051,8,6.918,214.2,18.6,37.7,310.9,263.3,6.397,8.42,"NAN",21.08,"NAN",1355.833,1221.441
"2026-05-04 14:55:05",4360109,35051,8,8.25,204.5,18.65,37.8,309.5,255,6.543,8.42,"NAN",21.08,"NAN",1377.948,869.2983
"2026-05-04 14:55:10",4360110,35051,8,7.251,215.4,18.65,37.6,308.1,267.3,6.682,8.42,"NAN",21.08,"NAN",1355.833,513.7536
"2026-05-04 14:55:15",4360111,35051,8,6.918,220,18.7,37.45,308.8,271.2,6.793,8.42,"NAN",21.08,"NAN",1364.339,954.3568
"2026-05-04 14:55:20",4360112,35051,8,7.752,215.5,18.7,37.4,307.6,267.9,6.932,8.42,"NAN",21.1,"NAN",1367.741,564.7887
"2026-05-04 14:55:25",4360113,35051,8,7.585,218.4,18.8,37.35,311.4,267,7.036,8.42,"NAN",21.1,"NAN",1343.925,634.5367
"2026-05-04 14:55:30",4360114,35051,8,7.251,216.9,18.8,36.85,308.8,268.1,7.147,8.42,"NAN",21.1,"NAN",1360.937,697.48
"2026-05-04 14:55:35",4360115,35051,8,7.752,213.5,18.8,36.45,306.4,267.1,7.245,8.42,"NAN",21.1,"NAN",1381.351,542.6735
"2026-05-04 14:55:40",4360116,35051,8,7.418,214,18.9,36.1,306.4,267.6,7.307,8.42,"NAN",21.11,"NAN",1367.741,736.6069
"2026-05-04 14:55:45",4360117,35051,8,7.251,214.9,18.9,36,308.5,266.4,7.349,8.42,"NAN",21.11,"NAN",1366.031,893.1087
"2026-05-04 14:55:50",4360118,35051,8,9.25,205.2,18.9,36.3,308.1,257.1,7.439,9.25,"NAN",21.11,"NAN",1340.514,940.7412
"2026-05-04 14:55:55",4360119,35051,8,9.25,206.1,18.9,36.65,309.9,256.2,7.501,9.25,"NAN",21.12,"NAN",1328.606,799.545
"2026-05-04 14:56:00",4360120,35051,8,8.75,208.8,18.9,36.95,307.6,261.2,7.578,9.25,"NAN",21.12,"NAN",1372.836,869.2925
"2026-05-04 14:56:05",4360121,35051,8,8.59,218.5,18.9,37,306.9,271.6,7.62,9.25,"NAN",21.11,"NAN",1369.433,520.5548
"2026-05-04 14:56:10",4360122,35051,8,9.42,219.2,18.9,37.1,309.7,269.5,7.745,9.42,"NAN",21.09,"NAN",1381.342,983.2702
"2026-05-04 14:56:15",4360123,35051,8,9.75,215.7,18.85,36.9,304.8,270.9,7.856,9.75,"NAN",21.09,"NAN",1388.146,984.9713
"2026-05-04 14:56:20",4360124,35051,8,9.09,215.3,18.9,36.65,306.9,268.4,7.884,9.75,"NAN",21.09,"NAN",1357.525,1182.306
"2026-05-04 14:56:25",4360125,35051,8,8.42,208.8,18.9,36.45,310.9,257.9,7.897,9.75,"NAN",21.09,"NAN",1360.928,631.1302
"2026-05-04 14:56:30",4360126,35051,8,7.918,205.2,18.9,36.75,308.1,257.1,7.918,9.75,"NAN",21.09,"NAN",1360.928,670.2568
"2026-05-04 14:56:35",4360127,35051,8,9.59,201.4,18.9,37,308.8,252.6,8.03,9.75,"NAN",21.09,"NAN",1359.226,1030.903
"2026-05-04 14:56:40",4360128,35051,8,8.42,216,18.9,36.85,312,264,8.12,9.75,"NAN",21.08,"NAN",1343.916,552.8768
"2026-05-04 14:56:45",4360129,35051,8,7.585,222.6,18.9,36.5,306.2,276.4,8.14,9.75,"NAN",21.08,"NAN",1371.135,258.5762
"2026-05-04 14:56:50",4360130,35051,8,6.751,218.6,18.9,36.8,309.5,269.1,8.1,9.75,"NAN",21.08,"NAN",1340.514,825.0623
"2026-05-04 14:56:55",4360131,35051,8,5.751,220.7,18.9,37.25,310,270.7,8.04,9.75,"NAN",21.08,"NAN",1326.904,629.429
"2026-05-04 14:57:00",4360132,35051,8,8.59,213.9,18.9,37.85,305.7,268.2,8.11,9.75,"NAN",21.08,"NAN",1406.859,634.5325
"2026-05-04 14:57:05",4360133,35051,8,8.08,211.7,18.85,38.25,306.2,265.5,8.1,9.75,"NAN",21.08,"NAN",1372.836,542.6699
"2026-05-04 14:57:10",4360134,35051,8,8.92,224.7,18.8,38.55,308.3,276.4,8.17,9.75,"NAN",21.07,"NAN",1371.135,1007.086
"2026-05-04 14:57:15",4360135,35051,8,8.59,223.6,18.75,38.8,305.7,277.9,8.24,9.75,"NAN",21.07,"NAN",1374.537,721.2916
"2026-05-04 14:57:20",4360136,35051,8,8.59,222.2,18.7,38.75,303,279.2,8.27,9.75,"NAN",21.07,"NAN",1396.652,757.016
"2026-05-04 14:57:25",4360137,35051,8,9.09,222.6,18.75,38.55,304.6,278,8.34,9.75,"NAN",21.04,"NAN",1384.744,712.7858
"2026-05-04 14:57:30",4360138,35051,8,7.085,221.8,18.75,38.1,303.6,278.2,8.33,9.75,"NAN",21.04,"NAN",1391.548,534.1641
"2026-05-04 14:57:35",4360139,35051,8,7.085,217.9,18.8,37,300.4,277.5,8.3,9.75,"NAN",21.01,"NAN",1406.851,806.3453
"2026-05-04 14:57:40",4360140,35051,8,7.918,225,18.85,36.4,304.8,280.2,8.32,9.75,"NAN",21.01,"NAN",1388.139,338.529
"2026-05-04 14:57:45",4360141,35051,8,7.251,225.8,18.9,36.2,304.3,281.5,8.32,9.75,"NAN",20.98,"NAN",1388.139,358.9427
"2026-05-04 14:57:50",4360142,35051,8,8.25,230.2,18.9,36.4,304.8,285.4,8.28,9.75,"NAN",20.97,"NAN",1401.748,614.1154
"2026-05-04 14:57:55",4360143,35051,8,8.25,221.7,18.95,36.7,298.1,283.6,8.24,9.75,"NAN",20.95,"NAN",1442.576,695.7706
"2026-05-04 14:58:00",4360144,35051,8,9.42,211.5,18.9,36.7,297.3,274.2,8.27,9.75,"NAN",20.95,"NAN",1442.576,1127.863
"2026-05-04 14:58:05",4360145,35051,8,7.418,230,18.9,36.85,304.1,285.9,8.22,9.75,"NAN",20.93,"NAN",1394.943,860.7822
"2026-05-04 14:58:10",4360146,35051,8,9.09,232.2,18.9,37.3,302.7,289.5,8.2,9.75,"NAN",20.9,"NAN",1432.369,1001.978
"2026-05-04 14:58:15",4360147,35051,8,10.09,225.2,18.85,37.9,301.5,283.7,8.22,10.09,"NAN",20.89,"NAN",1413.656,418.483
"2026-05-04 14:58:20",4360148,35051,8,8.92,221.1,18.8,38.35,301.1,280,8.21,10.09,"NAN",20.86,"NAN",1432.369,1132.966
"2026-05-04 14:58:25",4360149,35051,8,7.251,226.7,18.75,38.7,302.9,283.8,8.16,10.09,"NAN",20.84,"NAN",1396.645,488.2302
"2026-05-04 14:58:30",4360150,35051,8,9.25,217.6,18.75,39.1,303.9,273.7,8.22,10.09,"NAN",20.8,"NAN",1418.76,932.2305
"2026-05-04 14:58:35",4360151,35051,8,8.25,222.9,18.65,39.7,301.5,281.4,8.16,10.09,"NAN",20.79,"NAN",1396.645,770.6212
"2026-05-04 14:58:40",4360152,35051,8,8.08,219.4,18.6,40.15,306.7,272.7,8.15,10.09,"NAN",20.75,"NAN",1406.851,935.6328
"2026-05-04 14:58:45",4360153,35051,8,9.25,230.8,18.55,40.4,305,285.8,8.22,10.09,"NAN",20.71,"NAN",1411.955,1340.507
"2026-05-04 14:58:50",4360154,35051,8,8.59,231.6,18.5,40.15,303.2,288.4,8.29,10.09,"NAN",20.68,"NAN",1405.15,556.2762
"2026-05-04 14:58:55",4360155,35051,8,8.59,223.8,18.5,39.95,295.5,288.3,8.41,10.09,"NAN",20.65,"NAN",1452.783,479.7245
"2026-05-04 14:59:00",4360156,35051,8,9.09,237.9,18.5,39.8,300.4,297.5,8.43,10.09,"NAN",20.62,"NAN",1406.851,697.4717
"2026-05-04 14:59:05",4360157,35051,8,11.09,211.1,18.5,39.8,302.2,268.9,8.56,11.09,"NAN",20.6,"NAN",1408.553,774.0235
"2026-05-04 14:59:10",4360158,35051,8,10.42,206.5,18.5,39.8,307.4,259.1,8.62,11.09,"NAN",20.57,"NAN",1343.909,358.9427
"2026-05-04 14:59:15",4360159,35051,8,9.42,220.5,18.5,39.85,304.1,276.4,8.65,11.09,"NAN",20.54,"NAN",1379.633,700.874
"2026-05-04 14:59:20",4360160,35051,8,9.09,213.9,18.55,39.85,301.6,272.3,8.68,11.09,"NAN",20.51,"NAN",1411.973,709.3889
"2026-05-04 14:59:25",4360161,35051,8,7.918,221.9,18.55,39.8,304.6,277.3,8.63,11.09,"NAN",20.5,"NAN",1401.766,785.9417
"2026-05-04 14:59:30",4360162,35051,8,8.08,217.6,18.55,39.2,305.1,272.5,8.67,11.09,"NAN",20.49,"NAN",1403.467,937.3459
"2026-05-04 14:59:35",4360163,35051,8,7.918,220,18.6,38.45,298.3,281.7,8.7,11.09,"NAN",20.46,"NAN",1388.157,808.0569
"2026-05-04 14:59:40",4360164,35051,8,7.085,211.6,18.7,37.65,302,269.6,8.67,11.09,"NAN",20.45,"NAN",1425.582,726.4006
"2026-05-04 14:59:45",4360165,35051,8,6.418,215.8,18.7,37.45,305.3,270.5,8.63,11.09,"NAN",20.43,"NAN",1400.065,945.8518
"2026-05-04 14:59:50",4360166,35051,8,6.418,210.3,18.75,37.55,305.3,265,8.56,11.09,"NAN",20.42,"NAN",1405.168,840.3792
"2026-05-04 14:59:55",4360167,35051,8,6.585,206.4,18.7,38.1,305.7,260.7,8.49,11.09,"NAN",20.41,"NAN",1393.26,688.9748
"2026-05-04 15:00:00",4360168,35051,8,8.25,212.7,18.7,38.85,305.3,267.4,8.44,11.09,"NAN",20.38,"NAN",1393.26,620.9279
"2026-05-04 15:00:05",4360169,35051,8,8.08,212.9,18.65,39.1,303.9,269,8.47,11.09,"NAN",20.37,"NAN",1400.065,418.4884
"2026-05-04 15:00:10",4360170,35051,8,8.59,215.4,18.65,39.05,306.4,269,8.45,11.09,"NAN",20.35,"NAN",1384.754,1110.866
"2026-05-04 15:00:15",4360171,35051,8,8.25,214.9,18.65,38.85,306.5,268.4,8.37,11.09,"NAN",20.35,"NAN",1357.536,1093.854
"2026-05-04 15:00:20",4360172,35051,8,7.918,197.6,18.7,38.25,305.7,251.9,8.33,11.09,"NAN",20.35,"NAN",1394.961,576.6974
"2026-05-04 15:00:25",4360173,35051,8,7.418,211,18.7,37.8,307.1,263.9,8.34,11.09,"NAN",20.35,"NAN",1386.455,661.756
"2026-05-04 15:00:30",4360174,35051,8,7.251,211.9,18.75,37.95,306,265.9,8.25,11.09,"NAN",20.35,"NAN",1398.364,872.7014
"2026-05-04 15:00:35",4360175,35051,8,7.752,209.3,18.75,38.25,303.9,265.4,8.23,11.09,"NAN",20.35,"NAN",1418.778,641.342
"2026-05-04 15:00:40",4360176,35051,8,7.085,221.2,18.75,38.4,305.7,275.5,8.19,11.09,"NAN",20.35,"NAN",1398.364,1980.165
"2026-05-04 15:00:45",4360177,35051,8,7.085,218.2,18.75,38.75,305.3,272.9,8.1,11.09,"NAN",20.35,"NAN",1406.87,403.1779
"2026-05-04 15:00:50",4360178,35051,8,6.418,205.5,18.7,39.05,306.2,259.3,8.01,11.09,"NAN",20.35,"NAN",1425.582,850.5862
"2026-05-04 15:00:55",4360179,35051,8,6.751,217.3,18.7,39.4,309.2,268.1,7.932,11.09,"NAN",20.32,"NAN",1391.559,996.887
"2026-05-04 15:01:00",4360180,35051,8,6.751,226.5,18.7,39.8,305.5,281,7.835,11.09,"NAN",20.32,"NAN",1398.364,416.7872
"2026-05-04 15:01:05",4360181,35051,8,6.251,221.7,18.6,40.2,301.5,280.2,7.633,10.42,"NAN",20.31,"NAN",1442.594,1025.807
"2026-05-04 15:01:10",4360182,35051,8,6.585,218.4,18.55,40.4,302.7,275.7,7.474,9.42,"NAN",20.3,"NAN",1428.951,573.2814
"2026-05-04 15:01:15",4360183,35051,8,6.751,224.5,18.55,40.6,306.2,278.3,7.363,9.09,"NAN",20.3,"NAN",1432.353,801.2331
"2026-05-04 15:01:20",4360184,35051,8,5.584,222.8,18.55,41,305.3,277.5,7.217,8.59,"NAN",20.28,"NAN",1418.744,677.0505
"2026-05-04 15:01:25",4360185,35051,8,5.251,221.6,18.45,41.35,303.2,278.4,7.106,8.59,"NAN",20.27,"NAN",1413.641,1035.989
"2026-05-04 15:01:30",4360186,35051,8,7.585,222.3,18.45,41.05,301.3,281,7.085,8.59,"NAN",20.26,"NAN",1442.56,947.5304
"2026-05-04 15:01:35",4360187,35051,8,5.584,224.4,18.45,40.65,307.2,277.2,6.988,8.59,"NAN",20.24,"NAN",1411.939,617.5109
"2026-05-04 15:01:40",4360188,35051,8,5.918,219.8,18.45,40.6,305.5,274.3,6.939,8.59,"NAN",20.24,"NAN",1391.526,898.1976
"2026-05-04 15:01:45",4360189,35051,8,6.918,234.3,18.4,40.75,299.5,294.8,6.96,8.59,"NAN",20.23,"NAN",1454.468,882.8874
"2026-05-04 15:01:50",4360190,35051,8,9.59,225.5,18.4,40.7,291.7,293.8,7.092,9.59,"NAN",20.21,"NAN",1510.605,835.2557
"2026-05-04 15:01:55",4360191,35051,8,9.09,221.5,18.45,40.5,301.1,280.4,7.196,9.59,"NAN",20.2,"NAN",1401.733,981.553
"2026-05-04 15:02:00",4360192,35051,8,8.59,221.9,18.45,40.35,298.5,283.4,7.21,9.59,"NAN",20.2,"NAN",1442.56,586.8905
"2026-05-04 15:02:05",4360193,35051,8,8.42,218.9,18.45,40.15,299.7,279.2,7.224,9.59,"NAN",20.19,"NAN",1422.146,530.7531
"2026-05-04 15:02:10",4360194,35051,8,7.251,212.4,18.5,40.1,308.1,264.3,7.168,9.59,"NAN",20.19,"NAN",1384.721,1469.778
"2026-05-04 15:02:15",4360195,35051,8,6.085,211.3,18.5,39.85,302.2,269.1,7.078,9.59,"NAN",20.16,"NAN",1439.157,1003.668
"2026-05-04 15:02:20",4360196,35051,8,5.584,218.3,18.5,39.6,304.1,274.2,6.981,9.59,"NAN",20.16,"NAN",1417.043,542.6611
"2026-05-04 15:02:25",4360197,35051,8,5.251,220.3,18.6,39.35,304.8,275.5,6.89,9.59,"NAN",20.13,"NAN",1408.537,950.9327
"2026-05-04 15:02:30",4360198,35051,8,5.751,225.3,18.55,39.2,307.2,278.1,6.828,9.59,"NAN",20.13,"NAN",1418.744,277.2845
"2026-05-04 15:02:35",4360199,35051,8,6.751,222.7,18.6,39.1,303.9,278.8,6.786,9.59,"NAN",20.12,"NAN",1449.364,738.2912
"2026-05-04 15:02:40",4360200,35051,8,7.085,224.5,18.6,38.95,303.6,280.9,6.786,9.59,"NAN",20.11,"NAN",1422.146,377.6513
"2026-05-04 15:02:45",4360201,35051,8,7.418,231.2,18.6,38.9,305.5,285.7,6.8,9.59,"NAN",20.11,"NAN",1415.342,719.5787
"2026-05-04 15:02:50",4360202,35051,8,6.418,223.1,18.65,38.75,303.9,279.2,6.8,9.59,"NAN",20.09,"NAN",1422.146,683.855
"2026-05-04 15:02:55",4360203,35051,8,5.918,228.4,18.65,38.5,308.1,280.3,6.765,9.59,"NAN",20.08,"NAN",1394.928,637.9244
"2026-05-04 15:03:00",4360204,35051,8,6.751,220.7,18.7,38.3,304.6,276.1,6.765,9.59,"NAN",20.08,"NAN",1430.625,1330.26
"2026-05-04 15:03:05",4360205,35051,8,5.918,219.3,18.75,38.25,302.9,276.4,6.751,9.59,"NAN",20.08,"NAN",1428.923,462.699
"2026-05-04 15:03:10",4360206,35051,8,6.085,221.9,18.75,38.45,307.6,274.3,6.731,9.59,"NAN",20.07,"NAN",1377.891,797.8156
"2026-05-04 15:03:15",4360207,35051,8,5.084,218.5,18.75,38.75,310.4,268.1,6.661,9.59,"NAN",20.05,"NAN",1340.466,619.2002
"2026-05-04 15:03:20",4360208,35051,8,6.418,229.8,18.75,39.15,304.6,285.2,6.696,9.59,"NAN",20.05,"NAN",1388.097,939.0068
"2026-05-04 15:03:25",4360209,35051,8,7.418,221.8,18.7,39.55,309,272.8,6.786,9.59,"NAN",20.03,"NAN",1384.695,755.2881
"2026-05-04 15:03:30",4360210,35051,8,7.251,222.4,18.7,39.35,306,276.4,6.772,9.59,"NAN",20.03,"NAN",1405.108,1136.334
"2026-05-04 15:03:35",4360211,35051,8,8.42,220.3,18.7,39.05,304.6,275.7,6.89,9.59,"NAN",20.03,"NAN",1411.912,828.4354
"2026-05-04 15:03:40",4360212,35051,8,7.918,224.8,18.7,38.6,303.9,280.9,6.974,9.59,"NAN",20.03,"NAN",1391.499,510.3298
"2026-05-04 15:03:45",4360213,35051,8,6.918,224.5,18.75,38.2,305.3,279.2,6.974,9.59,"NAN",20.01,"NAN",1415.315,743.3804
"2026-05-04 15:03:50",4360214,35051,8,6.751,223.2,18.75,37.95,303.2,280,6.856,9.09,"NAN",20,"NAN",1461.244,692.3475
"2026-05-04 15:03:55",4360215,35051,8,6.585,212.5,18.8,38.15,302.3,270.2,6.751,8.59,"NAN",19.99,"NAN",1454.44,682.1409
"2026-05-04 15:04:00",4360216,35051,8,7.085,234.1,18.8,38.4,303.2,290.9,6.689,8.42,"NAN",19.99,"NAN",1456.141,736.576
"2026-05-04 15:04:05",4360217,35051,8,8.59,223.8,18.8,38.8,296.9,286.9,6.696,8.59,"NAN",19.97,"NAN",1473.152,784.2068
"2026-05-04 15:04:10",4360218,35051,8,8.42,224,18.8,39,302.5,281.5,6.744,8.59,"NAN",19.97,"NAN",1456.141,814.8266
"2026-05-04 15:04:15",4360219,35051,8,8.25,222.1,18.8,38.9,301.6,280.5,6.835,8.59,"NAN",19.95,"NAN",1452.739,983.2355
"2026-05-04 15:04:20",4360220,35051,8,7.918,220.4,18.8,38.65,302.9,277.5,6.932,8.59,"NAN",19.95,"NAN",1428.923,530.743
"2026-05-04 15:04:25",4360221,35051,8,7.585,224.9,18.8,38.75,305.7,279.2,7.029,8.59,"NAN",19.95,"NAN",1430.625,443.9869
"2026-05-04 15:04:30",4360222,35051,8,7.585,219.8,18.85,38.8,305,274.8,7.106,8.59,"NAN",19.93,"NAN",1439.13,933.9036
"2026-05-04 15:04:35",4360223,35051,8,6.085,222.5,18.8,38.4,302.5,280,7.078,8.59,"NAN",19.92,"NAN",1449.337,1607.539
"2026-05-04 15:04:40",4360224,35051,8,6.418,226.7,18.85,38.25,306.2,280.5,7.05,8.59,"NAN",19.92,"NAN",1415.315,518.8353
"2026-05-04 15:04:45",4360225,35051,8,6.418,223.6,18.9,38.3,303.4,280.2,7.008,8.59,"NAN",19.92,"NAN",1451.065,913.5075
"2026-05-04 15:04:50",4360226,35051,8,7.585,211.2,18.9,38.5,303.6,267.6,7.057,8.59,"NAN",19.89,"NAN",1435.755,530.753
"2026-05-04 15:04:55",4360227,35051,8,6.918,215.7,18.9,38.5,307.4,268.3,7.099,8.59,"NAN",19.89,"NAN",1413.64,695.7627
"2026-05-04 15:05:00",4360228,35051,8,4.584,219.6,18.9,37.8,309.3,270.3,7.008,8.59,"NAN",19.89,"NAN",1408.537,1032.587
"2026-05-04 15:05:05",4360229,35051,8,5.418,231.5,18.95,37.2,303.9,287.6,6.988,8.59,"NAN",19.89,"NAN",1466.375,920.3121
"2026-05-04 15:05:10",4360230,35051,8,6.918,221.8,18.95,36.65,308.3,273.5,7.022,8.59,"NAN",19.88,"NAN",1422.146,1149.965
"2026-05-04 15:05:15",4360231,35051,8,6.251,219.8,19,36.4,303.2,276.6,7.071,8.59,"NAN",19.88,"NAN",1440.858,489.9258
"2026-05-04 15:05:20",4360232,35051,8,6.251,215.3,19.05,36.45,305.5,269.8,7.064,8.59,"NAN",19.88,"NAN",1435.755,449.0987
"2026-05-04 15:05:25",4360233,35051,8,5.418,215.8,19.05,36.35,304.1,271.7,6.981,8.59,"NAN",19.88,"NAN",1425.548,867.577
"2026-05-04 15:05:30",4360234,35051,8,7.585,218.4,19.05,36.3,302.3,276.1,6.994,8.59,"NAN",19.88,"NAN",1454.467,573.2812
"2026-05-04 15:05:35",4360235,35051,8,6.085,220.9,19.05,36.25,303.6,277.3,6.897,8.59,"NAN",19.88,"NAN",1444.26,952.6335
"2026-05-04 15:05:40",4360236,35051,8,6.918,225.2,19.05,36.45,306,279.2,6.856,8.59,"NAN",19.88,"NAN",1435.755,1223.113
"2026-05-04 15:05:45",4360237,35051,8,6.418,228.7,19.05,36.7,303.9,284.8,6.835,8.59,"NAN",19.86,"NAN",1452.766,609.005
"2026-05-04 15:05:50",4360238,35051,8,7.918,227.3,19.05,37.05,308.1,279.2,6.883,8.59,"NAN",19.86,"NAN",1423.847,774.0148
"2026-05-04 15:05:55",4360239,35051,8,7.085,222.2,19,37.15,305.3,276.9,6.904,8.59,"NAN",19.86,"NAN",1432.353,474.6156
"2026-05-04 15:06:00",4360240,35051,8,6.251,230.2,19,37.05,306,284.2,6.869,8.59,"NAN",19.86,"NAN",1420.445,1221.412
"2026-05-04 15:06:05",4360241,35051,8,6.751,225.7,19,37.15,305.7,280,6.793,8.42,"NAN",19.85,"NAN",1432.353,627.7175
"2026-05-04 15:06:10",4360242,35051,8,6.751,212.9,18.95,37.45,300.8,272.1,6.724,8.25,"NAN",19.84,"NAN",1456.168,554.5688
"2026-05-04 15:06:15",4360243,35051,8,6.751,228.5,18.95,37.65,308.5,280,6.661,7.918,"NAN",19.84,"NAN",1411.939,905.0019
"2026-05-04 15:06:20",4360244,35051,8,5.918,224.2,18.95,37.8,309.2,275,6.578,7.918,"NAN",19.82,"NAN",1428.95,367.4444
"2026-05-04 15:06:25",4360245,35051,8,5.251,229.5,18.9,38.2,306.4,283.1,6.48,7.918,"NAN",19.81,"NAN",1432.353,850.5657
"2026-05-04 15:06:30",4360246,35051,8,7.752,238.9,18.9,39.05,303.4,295.5,6.487,7.918,"NAN",19.81,"NAN",1449.364,1139.758
"2026-05-04 15:06:35",4360247,35051,8,5.918,217.8,18.85,39.5,302.5,275.3,6.48,7.918,"NAN",19.81,"NAN",1445.959,1168.675
"2026-05-04 15:06:40",4360248,35051,8,5.418,224.8,18.75,39.85,308.3,276.5,6.439,7.918,"NAN",19.78,"NAN",1422.143,881.1843
"2026-05-04 15:06:45",4360249,35051,8,5.251,220.2,18.75,40.2,305.3,274.9,6.39,7.918,"NAN",19.78,"NAN",1440.855,1565.038
"2026-05-04 15:06:50",4360250,35051,8,5.751,225.6,18.7,40.35,306.9,278.7,6.314,7.918,"NAN",19.77,"NAN",1440.855,705.9681
"2026-05-04 15:06:55",4360251,35051,8,5.584,224.5,18.7,40.2,307.8,276.7,6.258,7.918,"NAN",19.75,"NAN",1425.545,1226.513
"2026-05-04 15:07:00",4360252,35051,8,4.918,228,18.7,39.9,312.8,275.2,6.272,7.918,"NAN",19.75,"NAN",1401.729,843.7595
"2026-05-04 15:07:05",4360253,35051,8,5.251,221.1,18.7,39.95,304.3,276.8,6.265,7.918,"NAN",19.75,"NAN",1466.372,364.0414
"2026-05-04 15:07:10",4360254,35051,8,5.751,232.7,18.7,40.15,303.9,288.8,6.217,7.918,"NAN",19.74,"NAN",1432.35,971.344
"2026-05-04 15:07:15",4360255,35051,8,5.251,227,18.65,40.4,304.8,282.2,6.175,7.918,"NAN",19.73,"NAN",1449.361,874.3798
"2026-05-04 15:07:20",4360256,35051,8,4.751,238.5,18.65,40.95,308.1,290.4,6.112,7.918,"NAN",19.73,"NAN",1422.143,983.2519
"2026-05-04 15:07:25",4360257,35051,8,4.918,224.4,18.6,41.55,302,282.4,6.091,7.918,"NAN",19.73,"NAN",1452.763,416.7763
"2026-05-04 15:07:30",4360258,35051,8,5.251,235.9,18.6,42.15,310.4,285.5,5.994,7.918,"NAN",19.73,"NAN",1403.431,1105.733
"2026-05-04 15:07:35",4360259,35051,8,5.251,222.6,18.55,42.5,306.9,275.7,5.96,7.918,"NAN",19.71,"NAN",1420.442,889.6899
"2026-05-04 15:07:40",4360260,35051,8,5.418,227.5,18.45,42.9,306,281.5,5.897,7.918,"NAN",19.7,"NAN",1411.936,1209.502
"2026-05-04 15:07:45",4360261,35051,8,5.251,226.6,18.4,43.2,309.2,277.4,5.848,7.918,"NAN",19.7,"NAN",1391.523,1932.481
"2026-05-04 15:07:50",4360262,35051,8,5.084,219.2,18.4,43.25,302.3,276.9,5.73,7.752,"NAN",19.7,"NAN",1432.35,345.3289
"2026-05-04 15:07:55",4360263,35051,8,5.084,214.5,18.4,43.25,306.9,267.6,5.647,7.752,"NAN",19.7,"NAN",1408.534,937.3215
"2026-05-04 15:08:00",4360264,35051,8,5.251,225.8,18.35,43.2,309.7,276.1,5.605,7.752,"NAN",19.67,"NAN",1388.12,945.8271
"2026-05-04 15:08:05",4360265,35051,8,4.584,228.3,18.35,43.35,304.8,283.5,5.515,7.752,"NAN",19.67,"NAN",1394.925,1641.588
"2026-05-04 15:08:10",4360266,35051,8,4.418,236.7,18.3,43.6,306,290.7,5.418,7.752,"NAN",19.66,"NAN",1383.017,1342.19
"2026-05-04 15:08:15",4360267,35051,8,4.751,228.2,18.3,43.7,305.5,282.7,5.334,7.752,"NAN",19.65,"NAN",1384.718,483.1203
"2026-05-04 15:08:20",4360268,35051,8,6.418,233.1,18.3,43.9,304.1,289,5.355,7.752,"NAN",19.65,"NAN",1408.508,340.2193
"2026-05-04 15:08:25",4360269,35051,8,6.251,225.4,18.2,43.75,307.4,278,5.397,7.752,"NAN",19.62,"NAN",1403.404,629.4056
"2026-05-04 15:08:30",4360270,35051,8,5.918,228.1,18.2,43.4,301.1,287,5.321,6.418,"NAN",19.62,"NAN",1415.312,726.3681
"2026-05-04 15:08:35",4360271,35051,8,5.918,224.3,18.2,43.15,303.4,280.9,5.321,6.418,"NAN",19.61,"NAN",1401.703,641.3133
"2026-05-04 15:08:40",4360272,35051,8,5.584,226.9,18.2,43.25,305.5,281.4,5.327,6.418,"NAN",19.59,"NAN",1386.393,687.2429
"2026-05-04 15:08:45",4360273,35051,8,7.251,226.8,18.2,43.6,303.6,283.2,5.411,7.251,"NAN",19.59,"NAN",1384.692,651.5199
"2026-05-04 15:08:50",4360274,35051,8,6.918,226,18.2,43.45,299.2,286.8,5.459,7.251,"NAN",19.58,"NAN",1381.29,901.5811
"2026-05-04 15:08:55",4360275,35051,8,7.585,228.9,18.2,43.15,300.8,288.1,5.543,7.585,"NAN",19.57,"NAN",1371.084,750.1835
"2026-05-04 15:09:00",4360276,35051,8,6.918,230.9,18.25,42.65,307.1,283.8,5.626,7.585,"NAN",19.55,"NAN",1340.464,510.3289
"2026-05-04 15:09:05",4360277,35051,8,6.751,220.8,18.3,41.65,299.9,280.9,5.689,7.585,"NAN",19.55,"NAN",1389.796,501.8234
"2026-05-04 15:09:10",4360278,35051,8,6.418,223.1,18.4,41.15,300.9,282.2,5.716,7.585,"NAN",19.55,"NAN",1362.578,915.1898
"2026-05-04 15:09:15",4360279,35051,8,5.918,223.8,18.4,40.9,305,278.8,5.744,7.585,"NAN",19.54,"NAN",1347.268,956.0161
"2026-05-04 15:09:20",4360280,35051,8,5.918,209.8,18.45,40.75,304.8,265,5.793,7.585,"NAN",19.54,"NAN",1371.084,1462.943
"2026-05-04 15:09:25",4360281,35051,8,5.751,220.2,18.5,40.95,308.1,272.1,5.828,7.585,"NAN",19.54,"NAN",1318.35,610.6935
"2026-05-04 15:09:30",4360282,35051,8,5.584,224.5,18.5,41.45,307.8,276.7,5.841,7.585,"NAN",19.54,"NAN",1323.453,1032.565
"2026-05-04 15:09:35",4360283,35051,8,5.584,214.3,18.45,41.95,306.9,267.4,5.855,7.585,"NAN",19.51,"NAN",1331.958,1007.049
"2026-05-04 15:09:40",4360284,35051,8,5.751,218.6,18.4,42.3,306.9,271.7,5.869,7.585,"NAN",19.51,"NAN",1330.257,576.6716
"2026-05-04 15:09:45",4360285,35051,8,6.251,217.9,18.45,42.35,305.7,272.2,5.911,7.585,"NAN",19.5,"NAN",1345.567,464.3993
"2026-05-04 15:09:50",4360286,35051,8,6.418,220.3,18.4,41.85,308.3,272,5.966,7.585,"NAN",19.48,"NAN",1321.752,833.5372
"2026-05-04 15:09:55",4360287,35051,8,6.585,223,18.45,41.55,305,278,6.029,7.585,"NAN",19.48,"NAN",1347.268,881.1679
"2026-05-04 15:10:00",4360288,35051,8,5.918,223.7,18.45,41.35,305,278.7,6.057,7.585,"NAN",19.48,"NAN",1337.062,721.2648
"2026-05-04 15:10:05",4360289,35051,8,6.418,212.4,18.5,41.4,306.7,265.7,6.133,7.585,"NAN",19.47,"NAN",1350.67,540.9486
"2026-05-04 15:10:10",4360290,35051,8,8.42,215.6,18.5,41.25,302.9,272.7,6.3,8.42,"NAN",19.46,"NAN",1333.685,927.1152
"2026-05-04 15:10:15",4360291,35051,8,8.08,224,18.5,40.75,306.5,277.5,6.439,8.42,"NAN",19.46,"NAN",1347.294,734.8876
"2026-05-04 15:10:20",4360292,35051,8,6.751,213.9,18.6,39.9,301.5,272.4,6.453,8.42,"NAN",19.46,"NAN",1391.523,685.5549
"2026-05-04 15:10:25",4360293,35051,8,6.918,214.7,18.7,39.15,306.4,268.3,6.48,8.42,"NAN",19.46,"NAN",1333.685,610.7052
"2026-05-04 15:10:30",4360294,35051,8,7.418,203.8,18.8,38.05,304.8,259,6.543,8.42,"NAN",19.47,"NAN",1369.409,842.0587
"2026-05-04 15:10:35",4360295,35051,8,6.251,204.8,18.85,37.7,307.6,257.2,6.557,8.42,"NAN",19.48,"NAN",1338.788,552.8668
"2026-05-04 15:10:40",4360296,35051,8,6.251,206.9,18.9,37.45,309,257.9,6.585,8.42,"NAN",19.48,"NAN",1340.489,506.9364
"2026-05-04 15:10:45",4360297,35051,8,5.918,213.7,18.95,37.25,307.8,265.9,6.529,8.42,"NAN",19.48,"NAN",1333.685,683.8538
"2026-05-04 15:10:50",4360298,35051,8,5.918,218.2,19.05,37.25,309.2,269,6.487,8.42,"NAN",19.51,"NAN",1320.076,602.1996
"2026-05-04 15:10:55",4360299,35051,8,5.584,217.1,19.05,37.35,304.3,272.8,6.404,8.42,"NAN",19.54,"NAN",1330.283,665.1414
"2026-05-04 15:11:00",4360300,35051,8,6.085,206.9,19.1,37.3,306.7,260.2,6.369,8.42,"NAN",19.54,"NAN",1313.271,893.0926
"2026-05-04 15:11:05",4360301,35051,8,6.251,214,19.1,37.05,311.3,262.7,6.348,8.42,"NAN",19.54,"NAN",1275.847,401.4664
"2026-05-04 15:11:10",4360302,35051,8,5.418,212.2,19.1,36.65,301.3,270.9,6.307,8.42,"NAN",19.56,"NAN",1331.984,484.8217
"2026-05-04 15:11:15",4360303,35051,8,6.251,231.4,19.1,36.45,307.1,284.3,6.321,8.42,"NAN",19.58,"NAN",1304.766,554.568
"2026-05-04 15:11:20",4360304,35051,8,6.751,228.6,19.15,36.45,305.8,282.8,6.355,8.42,"NAN",19.58,"NAN",1320.076,522.2465
"2026-05-04 15:11:25",4360305,35051,8,7.085,216.8,19.15,36.35,302.7,274.1,6.411,8.42,"NAN",19.59,"NAN",1345.593,501.833
"2026-05-04 15:11:30",4360306,35051,8,6.585,215.7,19.2,36.15,303.6,272.1,6.453,8.42,"NAN",19.6,"NAN",1360.903,1832.116
"2026-05-04 15:11:35",4360307,35051,8,6.085,213.6,19.25,35.75,305.5,268.1,6.474,8.42,"NAN",19.62,"NAN",1335.386,1000.264
"2026-05-04 15:11:40",4360308,35051,8,5.751,225.9,19.3,35.7,308.6,277.3,6.474,8.42,"NAN",19.62,"NAN",1343.892,1376.213
"2026-05-04 15:11:45",4360309,35051,8,5.418,218.3,19.3,35.75,307.1,271.2,6.439,8.42,"NAN",19.62,"NAN",1393.224,365.7427
"2026-05-04 15:11:50",4360310,35051,8,5.084,225.1,19.35,36.2,310.7,274.4,6.383,8.42,"NAN",19.62,"NAN",1391.523,886.2881
"2026-05-04 15:11:55",4360311,35051,8,5.251,223.3,19.3,37.15,309.5,273.8,6.328,8.42,"NAN",19.62,"NAN",1408.535,894.7937
"2026-05-04 15:12:00",4360312,35051,8,4.918,222.8,19.25,37.7,310.9,271.9,6.286,8.42,"NAN",19.62,"NAN",1413.612,656.6235
"2026-05-04 15:12:05",4360313,35051,8,4.751,223.7,19.2,38.15,306.2,277.5,6.217,8.42,"NAN",19.62,"NAN",1440.829,677.0366
"2026-05-04 15:12:10",4360314,35051,8,4.751,222.5,19.15,38.5,310.2,272.3,6.064,8.08,"NAN",19.62,"NAN",1445.932,789.309
"2026-05-04 15:12:15",4360315,35051,8,4.751,220.7,19.15,38.85,306.4,274.3,5.925,7.418,"NAN",19.62,"NAN",1439.128,1534.39
"2026-05-04 15:12:20",4360316,35051,8,4.251,227.7,19.1,39.05,302.7,285,5.821,7.418,"NAN",19.6,"NAN",1445.932,1175.458
"2026-05-04 15:12:25",4360317,35051,8,4.251,214.8,19.05,39.45,306.9,267.9,5.709,7.418,"NAN",19.6,"NAN",1444.231,571.5686
"2026-05-04 15:12:30",4360318,35051,8,4.418,220.5,19.05,40,308.6,271.9,5.584,7.085,"NAN",19.59,"NAN",1452.737,529.0412
"2026-05-04 15:12:35",4360319,35051,8,4.584,226.1,18.95,40.5,313.2,272.9,5.515,7.085,"NAN",19.59,"NAN",1428.922,813.1244
"2026-05-04 15:12:40",4360320,35051,8,5.584,222.6,18.9,40.55,304.3,278.3,5.487,7.085,"NAN",19.59,"NAN",1449.335,1168.654
"2026-05-04 15:12:45",4360321,35051,8,5.584,224.1,18.9,40.45,306.2,277.9,5.473,7.085,"NAN",19.58,"NAN",1423.818,678.7377
"2026-05-04 15:12:50",4360322,35051,8,6.918,215.3,18.9,40.25,305,270.3,5.515,7.085,"NAN",19.58,"NAN",1452.737,1073.392
"2026-05-04 15:12:55",4360323,35051,8,6.251,227.5,18.9,39.9,308.3,279.2,5.543,7.085,"NAN",19.56,"NAN",1415.313,918.5924
"2026-05-04 15:13:00",4360324,35051,8,7.251,208.1,18.9,39.25,305.8,262.3,5.591,7.251,"NAN",19.56,"NAN",1411.911,1672.178
"2026-05-04 15:13:05",4360325,35051,8,5.918,210.1,18.9,38.6,305,265.1,5.578,7.251,"NAN",19.56,"NAN",1428.922,1000.245
"2026-05-04 15:13:10",4360326,35051,8,6.251,214.4,18.95,38.1,308.3,266.1,5.612,7.251,"NAN",19.56,"NAN",1405.106,1178.86
"2026-05-04 15:13:15",4360327,35051,8,7.085,220.9,19,38.05,309.2,271.7,5.647,7.251,"NAN",19.56,"NAN",1415.313,799.5156
"2026-05-04 15:13:20",4360328,35051,8,7.085,209.5,19.05,37.8,303.9,265.6,5.661,7.251,"NAN",19.59,"NAN",1452.737,1035.968
"2026-05-04 15:13:25",4360329,35051,8,6.418,207.1,19.1,37.4,306,261.1,5.633,7.251,"NAN",19.59,"NAN",1442.53,1046.175
"2026-05-04 15:13:30",4360330,35051,8,7.085,209.4,19.1,37.25,308.5,260.9,5.654,7.251,"NAN",19.59,"NAN",1418.715,709.3575
"2026-05-04 15:13:35",4360331,35051,8,7.585,200.5,19.1,37.3,308.5,252,5.716,7.585,"NAN",19.59,"NAN",1401.704,984.9352
"2026-05-04 15:13:40",4360332,35051,8,9.09,207.7,19.1,37.35,302.5,265.2,5.855,9.09,"NAN",19.59,"NAN",1428.922,745.0805
"2026-05-04 15:13:45",4360333,35051,8,9.09,207.2,19.1,37.4,304.1,263.1,6.008,9.09,"NAN",19.6,"NAN",1411.937,806.3353
"2026-05-04 15:13:50",4360334,35051,8,8.25,212.6,19.1,37.45,307.6,265,6.14,9.09,"NAN",19.62,"NAN",1357.501,573.2806
"2026-05-04 15:13:55",4360335,35051,8,7.418,206.5,19.1,37.5,307.9,258.6,6.23,9.09,"NAN",19.62,"NAN",1377.915,748.4969
"2026-05-04 15:14:00",4360336,35051,8,7.752,198.7,19.05,37.95,306.2,252.5,6.348,9.09,"NAN",19.64,"NAN",1367.708,772.3127
"2026-05-04 15:14:05",4360337,35051,8,9.09,200.8,19.05,38.6,309,251.8,6.529,9.09,"NAN",19.64,"NAN",1362.605,944.1268
"2026-05-04 15:14:10",4360338,35051,8,8.92,206.6,18.95,39,308.3,258.3,6.703,9.09,"NAN",19.64,"NAN",1340.49,440.5925
"2026-05-04 15:14:15",4360339,35051,8,8.75,208.9,18.95,39.05,306.7,262.2,6.869,9.09,"NAN",19.64,"NAN",1359.202,784.2206
"2026-05-04 15:14:20",4360340,35051,8,9.25,202.7,18.9,39.25,303.4,259.3,7.078,9.25,"NAN",19.66,"NAN",1372.811,777.4161
"2026-05-04 15:14:25",4360341,35051,8,9.09,210.4,18.9,39.35,309.9,260.5,7.279,9.25,"NAN",19.67,"NAN",1343.892,656.636
"2026-05-04 15:14:30",4360342,35051,8,8.42,213.1,18.85,39.2,305.7,267.4,7.446,9.25,"NAN",19.68,"NAN",1381.317,838.6568
"2026-05-04 15:14:35",4360343,35051,8,7.418,222.6,18.9,39.15,306.9,275.7,7.564,9.25,"NAN",19.7,"NAN",1381.317,1049.597
"2026-05-04 15:14:40",4360344,35051,8,6.918,211.9,18.85,39.45,305.3,266.6,7.62,9.25,"NAN",19.7,"NAN",1425.547,704.2676
"2026-05-04 15:14:45",4360345,35051,8,6.751,230.7,18.8,39.9,307.6,283.1,7.668,9.25,"NAN",19.71,"NAN",1348.996,566.4761
"2026-05-04 15:14:50",4360346,35051,8,6.751,219.6,18.8,40,304.8,274.8,7.661,9.25,"NAN",19.7,"NAN",1371.11,392.9609
"2026-05-04 15:14:55",4360347,35051,8,6.418,229.7,18.75,40,309.2,280.5,7.668,9.25,"NAN",19.7,"NAN",1299.663,1063.206
"2026-05-04 15:15:00",4360348,35051,8,6.918,224.3,18.8,40,306.9,277.4,7.654,9.25,"NAN",19.7,"NAN",1348.996,1286.054
"2026-05-04 15:15:05",4360349,35051,8,8.42,219.4,18.8,39.95,302.9,276.5,7.758,9.25,"NAN",19.7,"NAN",1325.18,557.9705
"2026-05-04 15:15:10",4360350,35051,8,8.42,222.5,18.8,39.5,305.7,276.8,7.849,9.25,"NAN",19.7,"NAN",1306.467,692.3597
"2026-05-04 15:15:15",4360351,35051,8,8.08,220.2,18.85,38.65,304.1,276.1,7.89,9.25,"NAN",19.7,"NAN",1354.099,731.4857
"2026-05-04 15:15:20",4360352,35051,8,7.752,216,18.95,37.8,304.1,271.9,7.918,9.25,"NAN",19.7,"NAN",1411.937,455.9027
"2026-05-04 15:15:25",4360353,35051,8,7.418,217.9,19,36.95,303.9,274,7.96,9.25,"NAN",19.7,"NAN",1391.524,835.2546
"2026-05-04 15:15:30",4360354,35051,8,6.918,214.6,19.05,36.65,309.2,265.4,7.953,9.25,"NAN",19.7,"NAN",1367.708,685.5552
"2026-05-04 15:15:35",4360355,35051,8,7.418,204.9,19.1,36.65,305.7,259.2,7.946,9.25,"NAN",19.7,"NAN",1381.315,899.8958
"2026-05-04 15:15:40",4360356,35051,8,6.085,203.3,19.15,36.55,309.3,254,7.821,9.25,"NAN",19.7,"NAN",1347.292,663.4393
"2026-05-04 15:15:45",4360357,35051,8,6.418,212,19.2,36.1,307.4,264.6,7.71,9.25,"NAN",19.7,"NAN",1367.706,1030.883
"2026-05-04 15:15:50",4360358,35051,8,5.584,208.2,19.2,36.1,309.9,258.3,7.599,9.25,"NAN",19.71,"NAN",1425.544,699.1629
"2026-05-04 15:15:55",4360359,35051,8,7.251,200.6,19.25,36.3,309.7,250.9,7.592,9.25,"NAN",19.72,"NAN",1439.153,797.8282
"2026-05-04 15:16:00",4360360,35051,8,7.585,211.2,19.25,36.7,313.2,258,7.585,9.25,"NAN",19.72,"NAN",1439.153,692.3584
"2026-05-04 15:16:05",4360361,35051,8,7.585,206.3,19.2,37.1,305,261.3,7.522,9.25,"NAN",19.74,"NAN",1462.969,789.3226
"2026-05-04 15:16:10",4360362,35051,8,6.585,200.8,19.2,37.25,307.4,253.4,7.425,9.25,"NAN",19.75,"NAN",1459.566,1092.123
"2026-05-04 15:16:15",4360363,35051,8,8.42,213,19.15,37.55,308.5,264.5,7.411,9.25,"NAN",19.75,"NAN",1415.337,603.8998
"2026-05-04 15:16:20",4360364,35051,8,8.08,211.2,19.15,37.8,304.3,266.9,7.363,9.09,"NAN",19.75,"NAN",1466.371,726.3809
"2026-05-04 15:16:25",4360365,35051,8,7.251,210.2,19.1,38.05,307.4,262.8,7.286,8.42,"NAN",19.76,"NAN",1439.153,1080.215
"2026-05-04 15:16:30",4360366,35051,8,7.418,206.7,19.05,38.2,305.1,261.6,7.245,8.42,"NAN",19.76,"NAN",1466.371,632.819
"2026-05-04 15:16:35",4360367,35051,8,7.585,209.1,19,38.3,304.8,264.3,7.251,8.42,"NAN",19.78,"NAN",1466.371,588.5897
"2026-05-04 15:16:40",4360368,35051,8,7.585,211.6,19,38.3,302.5,269.1,7.279,8.42,"NAN",19.78,"NAN",1510.6,1131.249
"2026-05-04 15:16:45",4360369,35051,8,8.42,217.6,18.95,38.15,305.3,272.3,7.349,8.42,"NAN",19.78,"NAN",1449.36,894.7925
"2026-05-04 15:16:50",4360370,35051,8,8.08,214.2,18.95,37.9,303.9,270.3,7.404,8.42,"NAN",19.78,"NAN",1471.474,1046.193
"2026-05-04 15:16:55",4360371,35051,8,7.085,195.2,18.95,37.85,308.8,246.4,7.432,8.42,"NAN",19.78,"NAN",1425.544,1369.407
"2026-05-04 15:17:00",4360372,35051,8,8.59,196.7,18.95,38.1,304.8,251.9,7.501,8.59,"NAN",19.76,"NAN",1459.566,799.5294
"2026-05-04 15:17:05",4360373,35051,8,9.25,206.4,18.95,38.6,307.8,258.6,7.536,9.25,"NAN",19.76,"NAN",1418.739,791.0237
"2026-05-04 15:17:10",4360374,35051,8,8.59,225.2,18.9,38.85,306.2,279,7.543,9.25,"NAN",19.75,"NAN",1457.865,903.2981
"2026-05-04 15:17:15",4360375,35051,8,8.59,217.1,18.85,39.15,308.1,269,7.564,9.25,"NAN",19.76,"NAN",1437.452,724.6798
"2026-05-04 15:17:20",4360376,35051,8,6.418,209,18.8,39.35,303.7,265.3,7.508,9.25,"NAN",19.76,"NAN",1478.252,597.0844
"2026-05-04 15:17:25",4360377,35051,8,8.25,206.2,18.8,39.55,310.4,255.8,7.543,9.25,"NAN",19.77,"NAN",1423.817,750.1829
"2026-05-04 15:17:30",4360378,35051,8,8.75,213.8,18.75,39.55,302.5,271.3,7.62,9.25,"NAN",19.77,"NAN",1439.126,1129.527
"2026-05-04 15:17:35",4360379,35051,8,8.25,207.6,18.8,39.05,308.1,259.5,7.654,9.25,"NAN",19.78,"NAN",1440.828,981.5319
"2026-05-04 15:17:40",4360380,35051,8,7.418,201.7,18.8,38.65,306,255.7,7.71,9.25,"NAN",19.78,"NAN",1437.425,996.8417
"2026-05-04 15:17:45",4360381,35051,8,8.92,208.1,18.8,38.6,306.4,261.7,7.814,9.25,"NAN",19.79,"NAN",1435.724,671.9326
"2026-05-04 15:17:50",4360382,35051,8,8.42,209.7,18.8,38.45,309.2,260.5,7.932,9.25,"NAN",19.81,"NAN",1396.599,576.6713
"2026-05-04 15:17:55",4360383,35051,8,8.08,210,18.85,38.35,305,265,7.967,9.25,"NAN",19.82,"NAN",1415.311,1063.184
"2026-05-04 15:18:00",4360384,35051,8,7.418,214.7,18.85,38.65,309,265.7,7.96,9.25,"NAN",19.83,"NAN",1403.403,539.2471
"2026-05-04 15:18:05",4360385,35051,8,6.418,217.2,18.8,39.15,305.3,271.9,7.911,9.25,"NAN",19.83,"NAN",1432.322,722.9654
"2026-05-04 15:18:10",4360386,35051,8,6.418,219.7,18.8,40,306.9,272.8,7.904,9.25,"NAN",19.83,"NAN",1411.909,421.8716
"2026-05-04 15:18:15",4360387,35051,8,6.585,208.8,18.7,40.75,303.6,265.2,7.828,9.25,"NAN",19.83,"NAN",1449.333,682.1392
"2026-05-04 15:18:20",4360388,35051,8,6.751,218.8,18.65,41.1,306.7,272.1,7.772,9.25,"NAN",19.83,"NAN",1417.012,911.787
"2026-05-04 15:18:25",4360389,35051,8,6.251,218.4,18.6,41.15,308.5,269.9,7.731,9.25,"NAN",19.82,"NAN",1449.333,724.6665
"2026-05-04 15:18:30",4360390,35051,8,7.085,215.2,18.6,40.95,308.6,266.6,7.717,9.25,"NAN",19.82,"NAN",1449.333,688.9435
"2026-05-04 15:18:35",4360391,35051,8,6.751,216.6,18.6,40.25,309.3,267.3,7.682,9.25,"NAN",19.82,"NAN",1432.322,586.8778
"2026-05-04 15:18:40",4360392,35051,8,5.918,215.1,18.65,39.8,308.3,266.8,7.613,9.25,"NAN",19.81,"NAN",1471.447,959.4177
"2026-05-04 15:18:45",4360393,35051,8,5.751,217.9,18.7,39.6,306.9,271,7.501,9.25,"NAN",19.81,"NAN",1466.344,843.7432
"2026-05-04 15:18:50",4360394,35051,8,4.918,217.1,18.7,39.55,305.3,271.8,7.37,9.25,"NAN",19.81,"NAN",1473.148,724.6665
"2026-05-04 15:18:55",4360395,35051,8,5.418,221.6,18.75,39.65,306.7,274.9,7.3,9.25,"NAN",19.81,"NAN",1452.735,1037.668
"2026-05-04 15:19:00",4360396,35051,8,5.251,211.7,18.75,39.7,305.1,266.6,7.161,9.25,"NAN",19.78,"NAN",1500.366,1121.022
"2026-05-04 15:19:05",4360397,35051,8,6.251,200.8,18.75,39.8,312,248.8,7.036,8.92,"NAN",19.78,"NAN",1479.953,668.5304
"2026-05-04 15:19:10",4360398,35051,8,6.918,217,18.75,39.75,305.7,271.3,6.967,8.92,"NAN",19.78,"NAN",1452.714,904.9693
"2026-05-04 15:19:15",4360399,35051,8,7.752,225.7,18.75,39.3,305,280.7,6.932,8.92,"NAN",19.77,"NAN",1473.127,870.9479
"2026-05-04 15:19:20",4360400,35051,8,7.918,223.6,18.8,39.05,303,280.6,6.994,8.92,"NAN",19.77,"NAN",1483.333,714.4494
"2026-05-04 15:19:25",4360401,35051,8,6.251,221.8,18.8,38.8,305.3,276.5,6.911,8.92,"NAN",19.77,"NAN",1488.436,845.4318
"2026-05-04 15:19:30",4360402,35051,8,8.75,217.4,18.85,38.75,298.7,278.7,6.911,8.92,"NAN",19.75,"NAN",1508.849,1277.504
"2026-05-04 15:19:35",4360403,35051,8,8.08,221,18.85,38.55,301.3,279.7,6.904,8.92,"NAN",19.75,"NAN",1474.828,808.0083
"2026-05-04 15:19:40",4360404,35051,8,7.418,218.2,18.9,38.45,300.4,277.8,6.904,8.92,"NAN",19.75,"NAN",1530.963,906.6703
"2026-05-04 15:19:45",4360405,35051,8,7.418,225.9,18.9,38.4,302.3,283.6,6.842,8.75,"NAN",19.75,"NAN",1476.529,1097.19
"2026-05-04 15:19:50",4360406,35051,8,7.085,222.5,18.9,38.45,300.6,281.9,6.786,8.75,"NAN",19.75,"NAN",1496.942,921.98
"2026-05-04 15:19:55",4360407,35051,8,7.918,228,18.9,38.65,302.5,285.5,6.779,8.75,"NAN",19.75,"NAN",1457.817,755.2751
"2026-05-04 15:20:00",4360408,35051,8,8.42,226,18.9,38.75,301.3,284.7,6.821,8.75,"NAN",19.74,"NAN",1462.92,1371.062
"2026-05-04 15:20:05",4360409,35051,8,8.75,226.1,18.9,38.8,301.8,284.3,6.918,8.75,"NAN",19.73,"NAN",1449.312,700.8409
"2026-05-04 15:20:10",4360410,35051,8,8.75,219.3,18.9,38.7,300.1,279.2,7.015,8.75,"NAN",19.73,"NAN",1462.92,1010.436
"2026-05-04 15:20:15",4360411,35051,8,8.25,218.1,18.95,38.4,300.6,277.5,7.085,8.75,"NAN",19.73,"NAN",1445.91,956.0014
"2026-05-04 15:20:20",4360412,35051,8,8.08,220.7,19,38.25,304.6,276.1,7.14,8.75,"NAN",19.73,"NAN",1442.507,648.1077
"2026-05-04 15:20:25",4360413,35051,8,7.418,214.9,19,38.3,305.1,269.8,7.189,8.75,"NAN",19.73,"NAN",1466.322,745.0687
"2026-05-04 15:20:30",4360414,35051,8,7.085,211.1,19,38.4,304.8,266.3,7.189,8.75,"NAN",19.73,"NAN",1442.507,403.1536
"2026-05-04 15:20:35",4360415,35051,8,7.085,216.2,19.05,38.75,310.2,266,7.203,8.75,"NAN",19.73,"NAN",1408.486,768.8837
"2026-05-04 15:20:40",4360416,35051,8,6.251,215.9,18.95,39.3,306.4,269.5,7.217,8.75,"NAN",19.73,"NAN",1422.095,430.3707
"2026-05-04 15:20:45",4360417,35051,8,6.418,213.1,18.9,39.8,306.7,266.4,7.245,8.75,"NAN",19.71,"NAN",1456.116,648.1077
"2026-05-04 15:20:50",4360418,35051,8,6.751,224.6,18.9,40,306.4,278.2,7.321,8.75,"NAN",19.71,"NAN",1456.116,506.9189
"2026-05-04 15:20:55",4360419,35051,8,6.085,215.7,18.9,39.85,304.8,270.9,7.349,8.75,"NAN",19.71,"NAN",1471.426,690.6345
"2026-05-04 15:21:00",4360420,35051,8,5.918,216.1,18.9,38.85,309,267.1,7.376,8.75,"NAN",19.7,"NAN",1405.067,695.7295
"2026-05-04 15:21:05",4360421,35051,8,6.585,201.5,18.95,38.2,309.5,252,7.39,8.75,"NAN",19.7,"NAN",1430.583,1042.744
"2026-05-04 15:21:10",4360422,35051,8,6.585,214.4,19,37.7,308.1,266.3,7.376,8.75,"NAN",19.71,"NAN",1391.459,988.3101
"2026-05-04 15:21:15",4360423,35051,8,6.251,214.7,19.05,37.2,307.8,266.9,7.314,8.75,"NAN",19.73,"NAN",1371.046,738.2557
"2026-05-04 15:21:20",4360424,35051,8,5.918,206.8,19.15,36.85,306.4,260.4,7.231,8.75,"NAN",19.73,"NAN",1374.448,452.4793
"2026-05-04 15:21:25",4360425,35051,8,6.418,210.2,19.15,36.9,306.4,263.8,7.238,8.75,"NAN",19.74,"NAN",1393.16,1206.044
"2026-05-04 15:21:30",4360426,35051,8,7.752,205.9,19.15,37.35,308.6,257.3,7.196,8.75,"NAN",19.75,"NAN",1445.893,879.4429
"2026-05-04 15:21:35",4360427,35051,8,7.251,211.4,19.15,37.7,308.1,263.3,7.161,8.75,"NAN",19.75,"NAN",1418.676,678.719
"2026-05-04 15:21:40",4360428,35051,8,6.585,208.2,19.1,38.3,305.8,262.4,7.126,8.75,"NAN",19.75,"NAN",1411.872,1129.497
"2026-05-04 15:21:45",4360429,35051,8,8.08,211.1,19.1,39.1,306.2,264.9,7.154,8.75,"NAN",19.75,"NAN",1435.686,1246.87
"2026-05-04 15:21:50",4360430,35051,8,7.251,211.2,19.05,39.25,310.6,260.6,7.161,8.75,"NAN",19.75,"NAN",1389.758,653.2032
"2026-05-04 15:21:55",4360431,35051,8,7.752,200.1,18.95,39.35,304.3,255.8,7.154,8.75,"NAN",19.75,"NAN",1435.686,814.803
"2026-05-04 15:22:00",4360432,35051,8,7.251,213,18.95,39.3,307.8,265.2,7.106,8.75,"NAN",19.75,"NAN",1416.975,881.1439
"2026-05-04 15:22:05",4360433,35051,8,6.585,212.5,18.95,38.75,306.2,266.3,7.015,8.75,"NAN",19.75,"NAN",1466.305,928.7733
"2026-05-04 15:22:10",4360434,35051,8,6.251,216.9,18.95,38.85,307.9,269,6.911,8.25,"NAN",19.77,"NAN",1411.872,559.6454
"2026-05-04 15:22:15",4360435,35051,8,6.251,215,18.95,39.2,306.9,268.1,6.828,8.08,"NAN",19.78,"NAN",1382.954,1030.836
"2026-05-04 15:22:20",4360436,35051,8,6.085,209.5,18.9,39.8,302,267.5,6.744,8.08,"NAN",19.77,"NAN",1447.594,389.5405
"2026-05-04 15:22:25",4360437,35051,8,6.585,209.4,18.9,40.25,308.1,261.3,6.71,8.08,"NAN",19.77,"NAN",1449.295,843.7208
"2026-05-04 15:22:30",4360438,35051,8,7.085,215.9,18.85,40.55,307.6,268.3,6.71,8.08,"NAN",19.77,"NAN",1473.109,1296.2
"2026-05-04 15:22:35",4360439,35051,8,6.918,212.6,18.8,40.5,306.7,265.9,6.703,8.08,"NAN",19.75,"NAN",1469.707,614.079
"2026-05-04 15:22:40",4360440,35051,8,6.085,218,18.8,40.25,308.3,269.7,6.696,8.08,"NAN",19.75,"NAN",1462.903,576.6559
"2026-05-04 15:22:45",4360441,35051,8,7.418,212.5,18.8,40.15,308.8,263.7,6.737,8.08,"NAN",19.75,"NAN",1464.59,600.465
"2026-05-04 15:22:50",4360442,35051,8,7.085,211.9,18.8,40.1,306.5,265.4,6.751,8.08,"NAN",19.75,"NAN",1464.59,1272.374
"2026-05-04 15:22:55",4360443,35051,8,7.418,210.1,18.8,40.25,305,265.1,6.807,8.08,"NAN",19.74,"NAN",1476.498,853.9191
"2026-05-04 15:23:00",4360444,35051,8,7.918,211.6,18.8,40.5,306.4,265.2,6.89,8.08,"NAN",19.73,"NAN",1444.178,1059.744
"2026-05-04 15:23:05",4360445,35051,8,7.752,209.7,18.75,40.7,306.2,263.5,6.939,8.08,"NAN",19.73,"NAN",1435.673,648.094
"2026-05-04 15:23:10",4360446,35051,8,6.918,220,18.7,40.75,307.4,272.6,6.953,8.08,"NAN",19.71,"NAN",1393.147,731.4446
"2026-05-04 15:23:15",4360447,35051,8,6.751,221.6,18.7,40.8,304.8,276.8,6.974,8.08,"NAN",19.7,"NAN",1435.673,469.4854
"2026-05-04 15:23:20",4360448,35051,8,6.751,214.3,18.7,40.7,305.5,268.8,7.008,8.08,"NAN",19.7,"NAN",1437.374,867.5274
"2026-05-04 15:23:25",4360449,35051,8,6.418,201.9,18.65,40.55,305.7,256.2,7.008,8.08,"NAN",19.7,"NAN",1479.9,666.8054
"2026-05-04 15:23:30",4360450,35051,8,6.085,215.7,18.7,40.55,306.2,269.5,6.939,8.08,"NAN",19.7,"NAN",1466.291,335.1037
"2026-05-04 15:23:35",4360451,35051,8,6.251,216.9,18.7,40.7,307.4,269.5,6.897,8.08,"NAN",19.7,"NAN",1442.477,840.3109
"2026-05-04 15:23:40",4360452,35051,8,6.085,214.2,18.65,41.05,309,265.2,6.876,8.08,"NAN",19.7,"NAN",1405.054,1052.94
"2026-05-04 15:23:45",4360453,35051,8,6.418,225,18.65,41.5,306.7,278.3,6.807,7.918,"NAN",19.67,"NAN",1435.673,932.1667
"2026-05-04 15:23:50",4360454,35051,8,5.584,214.6,18.6,41.45,306.2,268.4,6.737,7.918,"NAN",19.67,"NAN",1450.982,1183.92
"2026-05-04 15:23:55",4360455,35051,8,5.584,210.4,18.6,41.5,306.2,264.2,6.647,7.918,"NAN",19.66,"NAN",1467.992,731.4446
"2026-05-04 15:24:00",4360456,35051,8,5.751,221.2,18.6,41.65,305.7,275.5,6.585,7.918,"NAN",19.66,"NAN",1454.384,605.5681
"2026-05-04 15:24:05",4360457,35051,8,5.418,215.6,18.6,41.8,303.7,271.9,6.536,7.918,"NAN",19.65,"NAN",1479.9,1257.064
"2026-05-04 15:24:10",4360458,35051,8,6.085,224.1,18.55,42.25,308.1,276,6.529,7.918,"NAN",19.65,"NAN",1452.683,1440.776
"2026-05-04 15:24:15",4360459,35051,8,5.584,210.6,18.55,42.55,303.9,266.7,6.501,7.918,"NAN",19.62,"NAN",1493.508,962.7853
"2026-05-04 15:24:20",4360460,35051,8,5.584,218.8,18.5,42.9,304.3,274.5,6.48,7.918,"NAN",19.62,"NAN",1479.9,629.3826
"2026-05-04 15:24:25",4360461,35051,8,5.751,230.6,18.5,43.5,306.5,284.1,6.446,7.918,"NAN",19.61,"NAN",1474.797,731.4446
"2026-05-04 15:24:30",4360462,35051,8,7.251,223.6,18.4,44.05,306.7,276.9,6.453,7.918,"NAN",19.59,"NAN",1442.477,796.0839
"2026-05-04 15:24:35",4360463,35051,8,6.918,220.8,18.35,44.05,303.4,277.4,6.453,7.918,"NAN",19.59,"NAN",1488.394,1110.767
"2026-05-04 15:24:40",4360464,35051,8,8.42,217.9,18.35,43.7,304.1,273.8,6.55,8.42,"NAN",19.58,"NAN",1466.28,1260.457
"2026-05-04 15:24:45",4360465,35051,8,6.251,231.7,18.35,42.95,307.9,283.8,6.501,8.42,"NAN",19.56,"NAN",1474.785,1102.262
"2026-05-04 15:24:50",4360466,35051,8,6.585,221.2,18.4,42,303.6,277.6,6.48,8.42,"NAN",19.56,"NAN",1493.497,913.4484
"2026-05-04 15:24:55",4360467,35051,8,5.418,224.6,18.5,41.3,303,281.6,6.397,8.42,"NAN",19.56,"NAN",1507.105,642.986
"2026-05-04 15:25:00",4360468,35051,8,6.251,223.6,18.55,40.6,305,278.6,6.328,8.42,"NAN",19.56,"NAN",1469.682,374.2247
"2026-05-04 15:25:05",4360469,35051,8,6.585,223.7,18.6,40.05,302.3,281.4,6.279,8.42,"NAN",19.56,"NAN",1491.796,603.8625
"2026-05-04 15:25:10",4360470,35051,8,7.085,218.9,18.7,39.8,303.9,275,6.286,8.42,"NAN",19.56,"NAN",1486.693,807.985
"2026-05-04 15:25:15",4360471,35051,8,7.418,209.1,18.75,39.7,304.3,264.8,6.314,8.42,"NAN",19.56,"NAN",1473.084,576.6462
"2026-05-04 15:25:20",4360472,35051,8,6.418,209.3,18.75,39.5,304.8,264.5,6.3,8.42,"NAN",19.56,"NAN",1486.693,743.3463
"2026-05-04 15:25:25",4360473,35051,8,6.251,208.3,18.8,39.45,308.5,259.8,6.293,8.42,"NAN",19.56,"NAN",1474.785,867.5208
"2026-05-04 15:25:30",4360474,35051,8,6.418,206.2,18.85,39.55,304.3,261.9,6.307,8.42,"NAN",19.58,"NAN",1513.909,711.0269
"2026-05-04 15:25:35",4360475,35051,8,6.585,203.6,18.85,39.6,305.8,257.8,6.321,8.42,"NAN",19.58,"NAN",1452.672,867.5208
"2026-05-04 15:25:40",4360476,35051,8,5.418,211.1,18.8,39.7,305,266.1,6.293,8.42,"NAN",19.59,"NAN",1459.476,874.3249
"2026-05-04 15:25:45",4360477,35051,8,5.251,212.9,18.85,39.8,308.1,264.8,6.244,8.42,"NAN",19.59,"NAN",1432.26,408.2451
"2026-05-04 15:25:50",4360478,35051,8,5.751,213.9,18.8,40.1,308.3,265.6,6.251,8.42,"NAN",19.59,"NAN",1416.951,1112.468
"2026-05-04 15:25:55",4360479,35051,8,6.085,211.9,18.8,40.35,305.7,266.2,6.272,8.42,"NAN",19.59,"NAN",1449.27,425.2553
"2026-05-04 15:26:00",4360480,35051,8,5.584,211.6,18.8,40.5,309,262.6,6.265,8.42,"NAN",19.59,"NAN",1432.26,903.2422
"2026-05-04 15:26:05",4360481,35051,8,5.751,225.8,18.8,40.6,307.8,278,6.279,8.42,"NAN",19.59,"NAN",1449.27,617.4707
"2026-05-04 15:26:10",4360482,35051,8,6.918,219.3,18.8,40.8,307.4,271.9,6.314,8.42,"NAN",19.59,"NAN",1442.466,481.389
"2026-05-04 15:26:15",4360483,35051,8,6.418,212,18.75,40.35,306.9,265.1,6.348,8.42,"NAN",19.59,"NAN",1490.095,1051.231
"2026-05-04 15:26:20",4360484,35051,8,5.918,214,18.8,40,306.9,267.1,6.362,8.42,"NAN",19.59,"NAN",1449.261,1032.514
"2026-05-04 15:26:25",4360485,35051,8,5.918,226.5,18.8,40,305.5,281,6.369,8.42,"NAN",19.59,"NAN",1461.168,729.7337
"2026-05-04 15:26:30",4360486,35051,8,6.918,217.4,18.8,40.3,302.5,274.9,6.355,8.42,"NAN",19.59,"NAN",1486.684,644.6832
"2026-05-04 15:26:35",4360487,35051,8,8.59,223.9,18.75,40.6,307.1,276.8,6.425,8.59,"NAN",19.58,"NAN",1462.869,1025.71
"2026-05-04 15:26:40",4360488,35051,8,8.75,212.8,18.8,40.5,301.8,271,6.439,8.75,"NAN",19.57,"NAN",1473.075,799.4752
"2026-05-04 15:26:45",4360489,35051,8,7.918,217.2,18.75,40.35,306.9,270.3,6.508,8.75,"NAN",19.57,"NAN",1481.581,1132.873
"2026-05-04 15:26:50",4360490,35051,8,7.918,200.2,18.8,40.35,307.4,252.8,6.564,8.75,"NAN",19.57,"NAN",1452.663,1153.285
"2026-05-04 15:26:55",4360491,35051,8,8.42,219.5,18.75,40.7,306.2,273.3,6.689,8.75,"NAN",19.57,"NAN",1406.736,1510.498
"2026-05-04 15:27:00",4360492,35051,8,8.42,202.3,18.75,40.9,307.8,254.5,6.779,8.75,"NAN",19.57,"NAN",1405.035,1241.738
"2026-05-04 15:27:05",4360493,35051,8,8.25,214.8,18.7,40.95,304.6,270.2,6.849,8.75,"NAN",19.59,"NAN",1462.869,632.7761
"2026-05-04 15:27:10",4360494,35051,8,7.918,209.8,18.7,40.75,306.9,262.9,6.883,8.75,"NAN",19.59,"NAN",1466.271,1325.088
"2026-05-04 15:27:15",4360495,35051,8,7.085,212.5,18.75,40.65,306.2,266.3,6.869,8.75,"NAN",19.59,"NAN",1466.271,494.9942
"2026-05-04 15:27:20",4360496,35051,8,6.918,199.5,18.7,40.7,305.5,254,6.89,8.75,"NAN",19.59,"NAN",1496.89,1044.421
"2026-05-04 15:27:25",4360497,35051,8,7.251,213.4,18.7,40.8,307.1,266.3,6.932,8.75,"NAN",19.59,"NAN",1467.972,1080.142
"2026-05-04 15:27:30",4360498,35051,8,7.251,212.3,18.7,41.05,309.9,262.4,6.967,8.75,"NAN",19.61,"NAN",1469.673,1095.451
"2026-05-04 15:27:35",4360499,35051,8,9.75,210.7,18.7,41.35,304.8,265.9,7.099,9.75,"NAN",19.62,"NAN",1456.065,673.6003
"2026-05-04 15:27:40",4360500,35051,8,9.92,209.6,18.65,41.2,303.9,265.7,7.286,9.92,"NAN",19.62,"NAN",1491.787,1194.11
"2026-05-04 15:27:45",4360501,35051,8,8.42,207.1,18.7,40.85,307.1,260,7.418,9.92,"NAN",19.62,"NAN",1469.673,637.8791
"2026-05-04 15:27:50",4360502,35051,8,7.918,208.5,18.7,40.6,307.4,261.1,7.508,9.92,"NAN",19.62,"NAN",1478.178,501.7982
"2026-05-04 15:27:55",4360503,35051,8,7.585,206,18.7,40.55,306.9,259.1,7.571,9.92,"NAN",19.65,"NAN",1496.89,437.1598
"2026-05-04 15:28:00",4360504,35051,8,7.085,208.9,18.7,40.85,305.7,263.2,7.633,9.92,"NAN",19.65,"NAN",1493.488,1027.411
"2026-05-04 15:28:05",4360505,35051,8,7.251,208.3,18.7,41.1,312.8,255.5,7.696,9.92,"NAN",19.65,"NAN",1452.663,782.465
"2026-05-04 15:28:10",4360506,35051,8,7.418,199.2,18.65,41.4,304.8,254.4,7.717,9.92,"NAN",19.66,"NAN",1481.573,675.2981
"2026-05-04 15:28:15",4360507,35051,8,7.585,208.2,18.65,41.55,307.8,260.4,7.765,9.92,"NAN",19.66,"NAN",1466.264,921.9435
"2026-05-04 15:28:20",4360508,35051,8,6.751,212.5,18.6,41.75,309,263.5,7.8,9.92,"NAN",19.67,"NAN",1478.171,459.2707
"2026-05-04 15:28:25",4360509,35051,8,6.251,204.2,18.55,41.95,310.9,253.3,7.814,9.92,"NAN",19.67,"NAN",1491.779,1297.865
"2026-05-04 15:28:30",4360510,35051,8,6.585,209.1,18.55,42.2,312,257.1,7.8,9.92,"NAN",19.69,"NAN",1483.274,1083.539
"2026-05-04 15:28:35",4360511,35051,8,6.085,202.7,18.55,42.4,312.8,249.9,7.696,9.92,"NAN",19.7,"NAN",1478.171,1018.901
"2026-05-04 15:28:40",4360512,35051,8,6.751,207.5,18.5,42.35,305.7,261.8,7.613,9.92,"NAN",19.7,"NAN",1495.181,1306.37
"2026-05-04 15:28:45",4360513,35051,8,6.585,197.6,18.5,42.15,305.5,252.1,7.557,9.92,"NAN",19.7,"NAN",1501.985,1724.817
"2026-05-04 15:28:50",4360514,35051,8,7.918,213.8,18.5,42,306.9,266.9,7.557,9.92,"NAN",19.71,"NAN",1483.274,821.5843
"2026-05-04 15:28:55",4360515,35051,8,8.25,210.2,18.55,41.7,307.8,262.4,7.55,9.92,"NAN",19.73,"NAN",1476.47,520.5068
"2026-05-04 15:29:00",4360516,35051,8,6.751,212.4,18.6,41.05,305.8,266.6,7.481,9.92,"NAN",19.75,"NAN",1527.5,568.1349
"2026-05-04 15:29:05",4360517,35051,8,8.25,214,18.65,40.05,306.7,267.3,7.481,9.92,"NAN",19.75,"NAN",1490.078,758.6472
"2026-05-04 15:29:10",4360518,35051,8,7.585,215.2,18.7,39.7,309.2,266,7.467,9.92,"NAN",19.77,"NAN",1484.975,1666.983
"2026-05-04 15:29:15",4360519,35051,8,7.085,212.8,18.8,39.4,306.7,266.1,7.467,9.92,"NAN",19.78,"NAN",1486.676,614.062
"2026-05-04 15:29:20",4360520,35051,8,6.418,212.3,18.8,39.45,306.2,266.1,7.446,9.92,"NAN",19.79,"NAN",1493.48,341.9016
"2026-05-04 15:29:25",4360521,35051,8,6.918,212.1,18.8,39.65,307.4,264.7,7.432,9.92,"NAN",19.81,"NAN",1479.872,464.3737
"2026-05-04 15:29:30",4360522,35051,8,5.918,217.8,18.85,40,315.9,261.9,7.376,9.92,"NAN",19.81,"NAN",1491.779,794.3683
"2026-05-04 15:29:35",4360523,35051,8,6.751,208.2,18.8,40.6,307.1,261.1,7.251,9.92,"NAN",19.81,"NAN",1503.686,838.5944
"2026-05-04 15:29:40",4360524,35051,8,6.251,199.1,18.8,41.1,303.6,255.5,7.099,8.42,"NAN",19.81,"NAN",1525.799,1255.34
"2026-05-04 15:29:45",4360525,35051,8,6.418,207.6,18.7,41.75,310.2,257.4,7.015,8.25,"NAN",19.81,"NAN",1481.573,1204.31
"2026-05-04 15:29:50",4360526,35051,8,6.585,200.6,18.65,42.15,304.8,255.8,6.96,8.25,"NAN",19.81,"NAN",1515.593,728.0292
"2026-05-04 15:29:55",4360527,35051,8,8.08,209.6,18.6,42.3,305.3,264.3,6.981,8.25,"NAN",19.81,"NAN",1493.48,920.2425
"2026-05-04 15:30:00",4360528,35051,8,9.09,213,18.6,42.35,306.4,266.6,7.064,9.09,"NAN",19.79,"NAN",1486.671,925.3419
"2026-05-04 15:30:05",4360529,35051,8,8.08,210.5,18.6,41.55,308.1,262.4,7.099,9.09,"NAN",19.81,"NAN",1483.269,1025.701
"2026-05-04 15:30:10",4360530,35051,8,7.918,210.4,18.7,40.6,310.9,259.5,7.119,9.09,"NAN",19.81,"NAN",1462.857,1663.574
"2026-05-04 15:30:15",4360531,35051,8,7.918,206.8,18.75,39.95,309.7,257.1,7.133,9.09,"NAN",19.83,"NAN",1466.259,1462.857
"2026-05-04 15:30:20",4360532,35051,8,8.25,201.3,18.85,39.6,303,258.3,7.196,9.09,"NAN",19.86,"NAN",1510.485,841.9931
"2026-05-04 15:30:25",4360533,35051,8,8.08,214.2,18.9,39.05,306.7,267.5,7.272,9.09,"NAN",19.87,"NAN",1486.671,607.2556
"2026-05-04 15:30:30",4360534,35051,8,7.918,214.8,18.95,38.5,305.5,269.3,7.328,9.09,"NAN",19.89,"NAN",1490.073,1274.046
"2026-05-04 15:30:35",4360535,35051,8,6.418,220.4,19.1,38,305,275.4,7.342,9.09,"NAN",19.92,"NAN",1510.485,1083.535
"2026-05-04 15:30:40",4360536,35051,8,7.251,222.3,19.15,37.65,303.6,278.7,7.363,9.09,"NAN",19.94,"NAN",1537.701,1098.844
"2026-05-04 15:30:45",4360537,35051,8,6.585,219.3,19.2,37.25,304.6,274.7,7.363,9.09,"NAN",19.97,"NAN",1513.887,578.3387
"2026-05-04 15:30:50",4360538,35051,8,6.918,215.4,19.25,36.85,301.8,273.6,7.321,9.09,"NAN",19.98,"NAN",1524.093,944.0529
"2026-05-04 15:30:55",4360539,35051,8,6.418,217.2,19.35,36.65,304.3,272.9,7.245,9.09,"NAN",20,"NAN",1512.186,853.9001
"2026-05-04 15:31:00",4360540,35051,8,5.918,221.1,19.35,36.55,305.3,275.8,7.21,9.09,"NAN",20.01,"NAN",1513.887,818.1791
"2026-05-04 15:31:05",4360541,35051,8,5.751,218.8,19.4,36.6,304.8,274,7.106,9.09,"NAN",20.02,"NAN",1512.186,877.714
"2026-05-04 15:31:10",4360542,35051,8,5.751,222.2,19.4,36.9,303.9,278.3,7.029,9.09,"NAN",20.04,"NAN",1507.083,372.5182
"2026-05-04 15:31:15",4360543,35051,8,5.584,223.7,19.45,37.35,304.8,278.9,6.967,9.09,"NAN",20.05,"NAN",1513.887,801.1692
"2026-05-04 15:31:20",4360544,35051,8,5.584,222.3,19.4,37.6,310.2,272.1,6.932,9.09,"NAN",20.05,"NAN",1493.475,467.774
"2026-05-04 15:31:25",4360545,35051,8,5.584,214.3,19.4,37.95,304.8,269.5,6.876,9.09,"NAN",20.05,"NAN",1534.299,952.5579
"2026-05-04 15:31:30",4360546,35051,8,6.085,217.8,19.35,38.75,303.2,274.6,6.883,9.09,"NAN",20.05,"NAN",1517.289,588.5447
"2026-05-04 15:31:35",4360547,35051,8,5.918,212.8,19.3,39.15,306.4,266.4,6.849,9.09,"NAN",20.05,"NAN",1520.691,947.4548
"2026-05-04 15:31:40",4360548,35051,8,4.584,219.1,19.25,39.45,308.1,271,6.779,9.09,"NAN",20.05,"NAN",1507.083,1275.747
"2026-05-04 15:31:45",4360549,35051,8,5.918,223.8,19.25,39.75,307.6,276.2,6.758,9.09,"NAN",20.04,"NAN",1508.779,1046.109
"2026-05-04 15:31:50",4360550,35051,8,6.251,229.7,19.15,40.05,301.1,288.6,6.744,9.09,"NAN",20.04,"NAN",1566.613,850.4955
"2026-05-04 15:31:55",4360551,35051,8,7.918,221.5,19.1,40.25,302,279.5,6.737,9.09,"NAN",20.04,"NAN",1518.985,751.838
"2026-05-04 15:32:00",4360552,35051,8,8.75,209.3,19.1,40,303.2,266.1,6.724,8.75,"NAN",20.04,"NAN",1501.975,819.8776
"2026-05-04 15:32:05",4360553,35051,8,9.25,200.2,19.1,39.4,308.3,251.9,6.772,9.25,"NAN",20.04,"NAN",1469.656,840.2895
"2026-05-04 15:32:10",4360554,35051,8,8.25,195.6,19.15,38.3,309.7,245.9,6.786,9.25,"NAN",20.05,"NAN",1459.45,893.0202
"2026-05-04 15:32:15",4360555,35051,8,7.752,187.7,19.2,37.5,306.9,240.8,6.779,9.25,"NAN",20.08,"NAN",1534.294,569.832
"2026-05-04 15:32:20",4360556,35051,8,7.752,200.6,19.25,36.65,308.1,252.5,6.758,9.25,"NAN",20.09,"NAN",1486.666,1440.739
"2026-05-04 15:32:25",4360557,35051,8,8.59,188.1,19.35,36.2,311.3,236.8,6.779,9.25,"NAN",20.1,"NAN",1469.656,814.7747
"2026-05-04 15:32:30",4360558,35051,8,6.585,198.9,19.4,35.7,309.2,249.7,6.724,9.25,"NAN",20.13,"NAN",1491.769,731.4261
"2026-05-04 15:32:35",4360559,35051,8,7.085,208.5,19.45,35.1,308.8,259.7,6.751,9.25,"NAN",20.16,"NAN",1518.985,695.7053
"2026-05-04 15:32:40",4360560,35051,8,7.251,199.5,19.55,34.95,309.3,250.2,6.751,9.25,"NAN",20.19,"NAN",1486.666,709.3132
"2026-05-04 15:32:45",4360561,35051,8,8.59,211.4,19.55,34.95,306.9,264.5,6.835,9.25,"NAN",20.21,"NAN",1490.068,666.7885
"2026-05-04 15:32:50",4360562,35051,8,8.42,211.2,19.55,35.1,307.8,263.4,6.897,9.25,"NAN",20.24,"NAN",1493.47,1185.591
"2026-05-04 15:32:55",4360563,35051,8,7.752,215,19.65,34.9,309.7,265.3,6.953,9.25,"NAN",20.27,"NAN",1490.068,432.0517
"2026-05-04 15:33:00",4360564,35051,8,7.251,215.1,19.65,34.75,304.6,270.5,7.008,9.25,"NAN",20.29,"NAN",1515.583,1017.193
"2026-05-04 15:33:05",4360565,35051,8,7.251,215.9,19.7,34.75,303.9,272,7.071,9.25,"NAN",20.31,"NAN",1507.078,823.2796
"2026-05-04 15:33:10",4360566,35051,8,7.418,223.4,19.75,34.95,306.5,276.9,7.14,9.25,"NAN",20.32,"NAN",1507.078,1088.634
"2026-05-04 15:33:15",4360567,35051,8,7.918,224,19.75,35.55,303.7,280.3,7.238,9.25,"NAN",20.35,"NAN",1530.892,437.1547
"2026-05-04 15:33:20",4360568,35051,8,9.09,221,19.65,36.1,304.8,276.2,7.383,9.25,"NAN",20.35,"NAN",1513.882,1049.511
"2026-05-04 15:33:25",4360569,35051,8,8.75,231.6,19.65,36,304.3,287.3,7.515,9.25,"NAN",20.35,"NAN",1505.377,780.7548
"2026-05-04 15:33:30",4360570,35051,8,8.08,224.4,19.65,35.7,300.8,283.6,7.599,9.25,"NAN",20.38,"NAN",1547.902,818.1766
"2026-05-04 15:33:35",4360571,35051,8,7.918,225.3,19.7,35.15,302.9,282.4,7.682,9.25,"NAN",20.38,"NAN",1524.11,1032.516
"2026-05-04 15:33:40",4360572,35051,8,7.251,226,19.75,35,306.7,279.3,7.793,9.25,"NAN",20.4,"NAN",1527.512,529.0159
"2026-05-04 15:33:45",4360573,35051,8,6.585,221.5,19.75,34.8,300.4,281.1,7.821,9.25,"NAN",20.42,"NAN",1561.532,884.5282
"2026-05-04 15:33:50",4360574,35051,8,6.918,216,19.75,34.65,304.1,271.9,7.849,9.25,"NAN",20.43,"NAN",1534.316,1260.453
"2026-05-04 15:33:55",4360575,35051,8,6.918,210.7,19.75,34.85,304.3,266.4,7.807,9.25,"NAN",20.46,"NAN",1520.708,614.0667
"2026-05-04 15:34:00",4360576,35051,8,6.418,213.9,19.75,35.35,307.6,266.3,7.71,9.25,"NAN",20.47,"NAN",1517.306,1330.194
"2026-05-04 15:34:05",4360577,35051,8,7.918,208.7,19.7,35.95,309.7,259,7.654,9.09,"NAN",20.48,"NAN",1496.894,1000.197
"2026-05-04 15:34:10",4360578,35051,8,6.918,208,19.7,36.4,303.7,264.3,7.599,9.09,"NAN",20.48,"NAN",1551.326,804.5804
"2026-05-04 15:34:15",4360579,35051,8,6.585,221.1,19.65,36.4,306.4,274.7,7.55,9.09,"NAN",20.51,"NAN",1544.522,488.1915
"2026-05-04 15:34:20",4360580,35051,8,6.251,212.2,19.65,36.25,307.8,264.4,7.488,9.09,"NAN",20.51,"NAN",1530.914,937.2596
"2026-05-04 15:34:25",4360581,35051,8,7.585,211.9,19.65,36.05,310.2,261.7,7.446,9.09,"NAN",20.51,"NAN",1507.1,437.161
"2026-05-04 15:34:30",4360582,35051,8,8.42,207.5,19.65,35.75,308.3,259.2,7.522,9.09,"NAN",20.54,"NAN",1493.492,1136.278
"2026-05-04 15:34:35",4360583,35051,8,7.418,219.4,19.7,35.6,307.8,271.6,7.536,9.09,"NAN",20.54,"NAN",1510.502,1086.949
"2026-05-04 15:34:40",4360584,35051,8,7.418,219.6,19.75,35.4,306,273.6,7.543,9.09,"NAN",20.57,"NAN",1527.512,459.2742
"2026-05-04 15:34:45",4360585,35051,8,6.918,211.8,19.75,35.55,307.1,264.7,7.474,9.09,"NAN",20.57,"NAN",1559.831,1598.955
"2026-05-04 15:34:50",4360586,35051,8,7.085,219.6,19.75,35.75,306.2,273.4,7.418,9.09,"NAN",20.58,"NAN",1503.698,561.3352
"2026-05-04 15:34:55",4360587,35051,8,7.085,215.7,19.75,35.9,307.6,268.1,7.39,9.09,"NAN",20.59,"NAN",1527.512,585.1494
"2026-05-04 15:35:00",4360588,35051,8,6.585,209.5,19.75,36.1,302.2,267.3,7.363,9.09,"NAN",20.59,"NAN",1554.728,1246.844
"2026-05-04 15:35:05",4360589,35051,8,7.251,217.5,19.7,36.4,305,272.5,7.363,9.09,"NAN",20.61,"NAN",1536.017,874.3221
"2026-05-04 15:35:10",4360590,35051,8,6.418,214.5,19.7,36.6,307.6,266.9,7.321,9.09,"NAN",20.62,"NAN",1525.811,1214.525
"2026-05-04 15:35:15",4360591,35051,8,6.585,210.9,19.65,36.85,303.6,267.3,7.265,9.09,"NAN",20.62,"NAN",1537.718,981.4861
"2026-05-04 15:35:20",4360592,35051,8,7.585,223.1,19.65,36.85,305.3,277.8,7.203,8.75,"NAN",20.62,"NAN",1469.67,879.4204
"2026-05-04 15:35:25",4360593,35051,8,6.918,222.1,19.65,36.3,304.8,277.3,7.126,8.42,"NAN",20.62,"NAN",1466.268,972.9758
"2026-05-04 15:35:30",4360594,35051,8,7.918,214.6,19.7,35.9,304.8,269.8,7.119,8.42,"NAN",20.62,"NAN",1415.238,671.8976
"2026-05-04 15:35:35",4360595,35051,8,7.251,216,19.7,35.7,303.2,272.8,7.092,8.42,"NAN",20.62,"NAN",1439.052,751.8449
"2026-05-04 15:35:40",4360596,35051,8,7.418,217.4,19.75,35.25,304.1,273.3,7.099,8.42,"NAN",20.64,"NAN",1428.846,1522.401
"2026-05-04 15:35:45",4360597,35051,8,7.085,225.7,19.8,35.1,303.6,282.1,7.119,8.42,"NAN",20.65,"NAN",1415.238,867.5134
"2026-05-04 15:35:50",4360598,35051,8,6.085,230.4,19.75,35.1,307.1,283.3,7.085,8.42,"NAN",20.65,"NAN",1498.587,1410.135
"2026-05-04 15:35:55",4360599,35051,8,7.918,226.5,19.8,35.5,297.1,289.4,7.126,8.42,"NAN",20.68,"NAN",1554.72,903.2346
"2026-05-04 15:36:00",4360600,35051,8,10.09,206.3,19.8,35.9,302.2,264.1,7.279,10.09,"NAN",20.68,"NAN",1505.391,930.4506
"2026-05-04 15:36:05",4360601,35051,8,9.09,218,19.75,36.2,305.1,272.9,7.328,10.09,"NAN",20.68,"NAN",1496.886,1706.11
"2026-05-04 15:36:10",4360602,35051,8,8.59,223.6,19.75,36.4,304.1,279.5,7.397,10.09,"NAN",20.68,"NAN",1405.031,843.6993
"2026-05-04 15:36:15",4360603,35051,8,8.59,223.1,19.75,36.6,297.6,285.5,7.481,10.09,"NAN",20.69,"NAN",1376.114,466.0758
"2026-05-04 15:36:20",4360604,35051,8,7.918,215.3,19.7,36.6,296.4,278.9,7.55,10.09,"NAN",20.71,"NAN",1503.69,906.6365
"2026-05-04 15:36:25",4360605,35051,8,7.085,223.6,19.7,36.35,302.2,281.4,7.529,10.09,"NAN",20.71,"NAN",1534.308,1209.416
"2026-05-04 15:36:30",4360606,35051,8,6.918,223.1,19.7,36.2,303.9,279.2,7.467,10.09,"NAN",20.72,"NAN",1503.69,736.5359
"2026-05-04 15:36:35",4360607,35051,8,7.585,224.5,19.75,36.05,306,278.5,7.474,10.09,"NAN",20.73,"NAN",1510.494,1143.076
"2026-05-04 15:36:40",4360608,35051,8,6.918,220.5,19.75,36.25,305,275.5,7.453,10.09,"NAN",20.73,"NAN",1495.185,874.3174
"2026-05-04 15:36:45",4360609,35051,8,6.751,219,19.65,36.5,303.6,275.4,7.446,10.09,"NAN",20.75,"NAN",1508.793,940.6567
"2026-05-04 15:36:50",4360610,35051,8,6.918,217.9,19.65,36.65,305,272.9,7.439,10.09,"NAN",20.76,"NAN",1539.411,959.3677
"2026-05-04 15:36:55",4360611,35051,8,6.751,229.5,19.65,36.5,304.8,284.7,7.425,10.09,"NAN",20.77,"NAN",1503.69,1076.737
"2026-05-04 15:37:00",4360612,35051,8,6.585,228.2,19.65,36.45,301.5,286.7,7.425,10.09,"NAN",20.79,"NAN",1503.69,571.5382
"2026-05-04 15:37:05",4360613,35051,8,7.418,222.3,19.65,36.55,301.3,281,7.432,10.09,"NAN",20.79,"NAN",1513.896,1093.747
"2026-05-04 15:37:10",4360614,35051,8,7.585,227.4,19.65,36.5,302,285.4,7.481,10.09,"NAN",20.8,"NAN",1478.168,1353.995
"2026-05-04 15:37:15",4360615,35051,8,7.918,216.4,19.65,36.55,296.2,280.2,7.536,10.09,"NAN",20.82,"NAN",1493.477,1258.74
"2026-05-04 15:37:20",4360616,35051,8,7.585,220.7,19.65,36.35,299.7,281,7.536,10.09,"NAN",20.83,"NAN",1406.726,753.5427
"2026-05-04 15:37:25",4360617,35051,8,8.75,222,19.65,36.3,300.1,281.9,7.613,10.09,"NAN",20.85,"NAN",1384.613,826.6857
"2026-05-04 15:37:30",4360618,35051,8,9.59,224.6,19.6,36.4,304.6,280,7.682,10.09,"NAN",20.85,"NAN",1408.427,695.7087
"2026-05-04 15:37:35",4360619,35051,8,10.75,217.4,19.6,36.45,298,279.4,7.828,10.75,"NAN",20.86,"NAN",1425.437,841.9946
"2026-05-04 15:37:40",4360620,35051,8,8.75,217.7,19.6,36.15,301.6,276.1,7.884,10.75,"NAN",20.87,"NAN",1456.055,1110.753
"2026-05-04 15:37:45",4360621,35051,8,8.25,223.1,19.6,36.1,300.8,282.3,7.932,10.75,"NAN",20.87,"NAN",1435.643,1294.46
"2026-05-04 15:37:50",4360622,35051,8,10.42,226.5,19.55,36.2,301.8,284.7,8.11,10.75,"NAN",20.89,"NAN",1486.673,767.1507
"2026-05-04 15:37:55",4360623,35051,8,10.25,219.7,19.6,35.9,298.3,281.4,8.21,10.75,"NAN",20.9,"NAN",1456.055,1212.812
"2026-05-04 15:38:00",4360624,35051,8,9.92,222.1,19.65,35.75,304.6,277.5,8.2,10.75,"NAN",20.9,"NAN",1459.457,661.6887
"2026-05-04 15:38:05",4360625,35051,8,9.92,219.4,19.65,35.75,301.8,277.6,8.24,10.75,"NAN",20.93,"NAN",1435.643,976.3736
"2026-05-04 15:38:10",4360626,35051,8,9.42,212.3,19.65,35.8,303.2,269.1,8.27,10.75,"NAN",20.93,"NAN",1483.271,1149.875
"2026-05-04 15:38:15",4360627,35051,8,8.75,220.7,19.65,35.7,305,275.7,8.28,10.75,"NAN",20.93,"NAN",1452.653,1034.208
"2026-05-04 15:38:20",4360628,35051,8,9.25,212.2,19.7,35.7,303.2,269,8.34,10.75,"NAN",20.96,"NAN",1452.653,857.3036
"2026-05-04 15:38:25",4360629,35051,8,8.92,219.9,19.7,35.85,301.8,278.1,8.41,10.75,"NAN",20.96,"NAN",1425.437,1088.64
"2026-05-04 15:38:30",4360630,35051,8,8.92,220.4,19.65,35.8,300.1,280.3,8.49,10.75,"NAN",20.96,"NAN",1350.593,904.9316
"2026-05-04 15:38:35",4360631,35051,8,7.085,224.6,19.65,35.85,302.5,282.1,8.47,10.75,"NAN",20.96,"NAN",1282.553,772.2537
"2026-05-04 15:38:40",4360632,35051,8,7.585,219.2,19.65,36.1,299.7,279.5,8.5,10.75,"NAN",20.96,"NAN",1364.201,767.1507
"2026-05-04 15:38:45",4360633,35051,8,8.08,224.9,19.65,36.3,296.4,288.5,8.56,10.75,"NAN",20.96,"NAN",1313.171,539.2167
"2026-05-04 15:38:50",4360634,35051,8,7.418,223.8,19.6,36.25,299.9,283.9,8.58,10.75,"NAN",20.96,"NAN",1313.171,549.4228
"2026-05-04 15:38:55",4360635,35051,8,7.585,228.4,19.65,35.9,303.6,284.8,8.61,10.75,"NAN",20.96,"NAN",1420.334,1440.746
"2026-05-04 15:39:00",4360636,35051,8,7.585,234.8,19.65,35.65,301.1,293.7,8.65,10.75,"NAN",20.97,"NAN",1408.423,605.5537
"2026-05-04 15:39:05",4360637,35051,8,6.918,219.4,19.65,35.55,301.3,278.1,8.63,10.75,"NAN",20.97,"NAN",1471.359,925.3405
"2026-05-04 15:39:10",4360638,35051,8,8.42,225.5,19.65,35.75,302,283.5,8.67,10.75,"NAN",20.98,"NAN",1393.114,901.5266
"2026-05-04 15:39:15",4360639,35051,8,7.918,228.6,19.65,35.65,300.1,288.5,8.67,10.75,"NAN",20.98,"NAN",1377.805,750.1381
"2026-05-04 15:39:20",4360640,35051,8,8.08,225.4,19.7,35.45,300.6,284.8,8.69,10.75,"NAN",21.01,"NAN",1353.991,486.4842
"2026-05-04 15:39:25",4360641,35051,8,7.752,223,19.7,35.35,301.5,281.5,8.65,10.75,"NAN",21.01,"NAN",1435.639,816.4769
"2026-05-04 15:39:30",4360642,35051,8,9.59,225.8,19.7,35.5,299,286.8,8.65,10.75,"NAN",21.02,"NAN",1450.948,745.0352
"2026-05-04 15:39:35",4360643,35051,8,9.59,218.4,19.65,35.85,298,280.4,8.6,10.42,"NAN",21.04,"NAN",1471.359,794.364
"2026-05-04 15:39:40",4360644,35051,8,9.09,223.8,19.65,36.1,301.5,282.3,8.61,10.42,"NAN",21.04,"NAN",1299.559,590.2448
"2026-05-04 15:39:45",4360645,35051,8,9.75,217.7,19.65,36.1,301.1,276.6,8.68,10.42,"NAN",21.04,"NAN",1258.735,767.1481
"2026-05-04 15:39:50",4360646,35051,8,9.75,218.7,19.65,35.85,306.4,272.3,8.65,10.25,"NAN",21.05,"NAN",1204.303,607.2547
"2026-05-04 15:39:55",4360647,35051,8,8.42,211.6,19.65,35.3,304.3,267.3,8.57,9.92,"NAN",21.05,"NAN",1274.044,809.6729
"2026-05-04 15:40:00",4360648,35051,8,9.09,213.8,19.7,34.7,302.9,270.9,8.54,9.92,"NAN",21.07,"NAN",1360.795,700.8093
"2026-05-04 15:40:05",4360649,35051,8,8.25,213.5,19.75,34.15,307.9,265.6,8.47,9.75,"NAN",21.07,"NAN",1405.021,847.0948
"2026-05-04 15:40:10",4360650,35051,8,7.752,214.8,19.85,33.75,305.8,269,8.4,9.75,"NAN",21.08,"NAN",1432.237,894.7226
"2026-05-04 15:40:15",4360651,35051,8,8.59,214.7,19.9,33.6,308.1,266.6,8.39,9.75,"NAN",21.08,"NAN",1381.207,850.4968
"2026-05-04 15:40:20",4360652,35051,8,8.59,213,19.95,33.6,305.5,267.5,8.36,9.75,"NAN",21.09,"NAN",1384.609,847.0948
"2026-05-04 15:40:25",4360653,35051,8,9.75,208.4,19.95,33.7,311.1,257.3,8.4,9.75,"NAN",21.09,"NAN",1325.074,1182.191
"2026-05-04 15:40:30",4360654,35051,8,7.752,209.1,19.95,33.85,306.4,262.7,8.35,9.75,"NAN",21.09,"NAN",1343.785,568.1318
"2026-05-04 15:40:35",4360655,35051,8,8.25,206.2,19.95,33.85,305.5,260.7,8.4,9.75,"NAN",21.09,"NAN",1391.413,750.1381
"2026-05-04 15:40:40",4360656,35051,8,9.25,209.2,19.95,34.15,306.5,262.7,8.47,9.75,"NAN",21.09,"NAN",1394.815,1064.822
"2026-05-04 15:40:45",4360657,35051,8,8.75,200.2,19.95,34.5,305.8,254.4,8.49,9.75,"NAN",21.09,"NAN",1367.595,818.1756
"2026-05-04 15:40:50",4360658,35051,8,9.09,206.5,19.9,34.7,306.7,259.8,8.56,9.75,"NAN",21.11,"NAN",1352.286,889.6171
"2026-05-04 15:40:55",4360659,35051,8,8.59,206.3,19.9,34.6,306.4,259.9,8.61,9.75,"NAN",21.12,"NAN",1388.007,811.3716
"2026-05-04 15:41:00",4360660,35051,8,8.75,217.3,19.9,34.35,303.7,273.6,8.65,9.75,"NAN",21.12,"NAN",1398.213,648.0767
"2026-05-04 15:41:05",4360661,35051,8,6.751,220.8,19.9,34.1,307.2,273.6,8.65,9.75,"NAN",21.12,"NAN",1462.85,578.3362
"2026-05-04 15:41:10",4360662,35051,8,7.918,220,19.9,34.05,307.1,272.9,8.63,9.75,"NAN",21.15,"NAN",1456.046,1080.128
"2026-05-04 15:41:15",4360663,35051,8,8.25,218.1,19.9,34.4,310,268.1,8.64,9.75,"NAN",21.15,"NAN",1449.242,583.4391
"2026-05-04 15:41:20",4360664,35051,8,8.25,215.9,19.9,34.5,307.8,268.1,8.65,9.75,"NAN",21.15,"NAN",1488.365,1229.815
"2026-05-04 15:41:25",4360665,35051,8,8.42,220.4,19.85,34.5,306.4,274,8.68,9.75,"NAN",21.15,"NAN",1433.934,1221.31
"2026-05-04 15:41:30",4360666,35051,8,9.42,217.9,19.85,34.45,303.9,274,8.67,9.75,"NAN",21.15,"NAN",1445.84,1168.579
"2026-05-04 15:41:35",4360667,35051,8,9.92,218.8,19.85,34.35,303.9,274.9,8.68,9.92,"NAN",21.15,"NAN",1418.625,989.9755
"2026-05-04 15:41:40",4360668,35051,8,9.42,212.8,19.85,33.9,309.5,263.3,8.7,9.92,"NAN",21.15,"NAN",1425.429,685.4985
"2026-05-04 15:41:45",4360669,35051,8,7.752,216.8,19.9,33.75,303.6,273.2,8.61,9.92,"NAN",21.15,"NAN",1422.027,1199.197
"2026-05-04 15:41:50",4360670,35051,8,7.918,212.7,19.95,33.9,303.2,269.5,8.54,9.92,"NAN",21.15,"NAN",1388.007,1075.025
"2026-05-04 15:41:55",4360671,35051,8,8.25,211,19.95,34.2,305.5,265.5,8.53,9.92,"NAN",21.15,"NAN",1401.615,530.7085
"2026-05-04 15:42:00",4360672,35051,8,6.918,208.2,19.9,34.75,310.2,258,8.44,9.92,"NAN",21.15,"NAN",1388.007,998.4804
"2026-05-04 15:42:05",4360673,35051,8,8.42,212.8,19.85,35.1,309,263.8,8.45,9.92,"NAN",21.15,"NAN",1459.448,580.0372
"2026-05-04 15:42:10",4360674,35051,8,7.085,211.2,19.8,35.4,305.1,266.1,8.42,9.92,"NAN",21.15,"NAN",1466.252,818.1756
"2026-05-04 15:42:15",4360675,35051,8,9.59,216.7,19.8,35.85,305.3,271.4,8.46,9.92,"NAN",21.15,"NAN",1416.924,726.3222
"2026-05-04 15:42:20",4360676,35051,8,8.92,208.8,19.7,36.1,301.5,267.3,8.47,9.92,"NAN",21.13,"NAN",1454.345,668.4886
"2026-05-04 15:42:25",4360677,35051,8,9.25,213,19.65,36.35,304.6,268.4,8.45,9.92,"NAN",21.12,"NAN",1503.674,717.8173
"2026-05-04 15:42:30",4360678,35051,8,9.75,215.9,19.6,36.6,307.8,268.1,8.54,9.92,"NAN",21.12,"NAN",1422.027,1204.3
"2026-05-04 15:42:35",4360679,35051,8,8.59,218.4,19.6,36.4,301.8,276.6,8.55,9.92,"NAN",21.12,"NAN",1464.548,1039.302
"2026-05-04 15:42:40",4360680,35051,8,8.92,214.1,19.65,35.85,304.6,269.5,8.54,9.92,"NAN",21.12,"NAN",1471.352,865.8013
"2026-05-04 15:42:45",4360681,35051,8,8.42,217.6,19.65,35.75,305.7,271.9,8.52,9.92,"NAN",21.11,"NAN",1500.269,823.2767
"2026-05-04 15:42:50",4360682,35051,8,8.08,219.7,19.65,35.8,305.5,274.2,8.48,9.92,"NAN",21.11,"NAN",1510.475,976.3654
"2026-05-04 15:42:55",4360683,35051,8,8.75,208.6,19.65,35.85,302.5,266.1,8.49,9.92,"NAN",21.09,"NAN",1547.896,870.9043
"2026-05-04 15:43:00",4360684,35051,8,8.42,211.2,19.7,35.7,302.9,268.3,8.47,9.92,"NAN",21.09,"NAN",1520.681,821.5757
"2026-05-04 15:43:05",4360685,35051,8,7.585,227.2,19.65,35.6,306,281.2,8.51,9.92,"NAN",21.09,"NAN",1507.073,625.9625
"2026-05-04 15:43:10",4360686,35051,8,7.085,217.9,19.65,35.6,305,272.9,8.47,9.92,"NAN",21.08,"NAN",1513.877,364.0108
"2026-05-04 15:43:15",4360687,35051,8,7.585,222,19.65,35.75,306,276,8.45,9.92,"NAN",21.08,"NAN",1507.073,597.0457
"2026-05-04 15:43:20",4360688,35051,8,8.75,221.9,19.65,36,306.5,275.4,8.47,9.92,"NAN",21.08,"NAN",1493.465,989.9733
"2026-05-04 15:43:25",4360689,35051,8,8.59,222.5,19.65,35.75,304.3,278.2,8.47,9.92,"NAN",21.09,"NAN",1513.877,1165.175
"2026-05-04 15:43:30",4360690,35051,8,8.08,216.2,19.65,35.35,303.9,272.3,8.42,9.92,"NAN",21.08,"NAN",1547.896,1153.268
"2026-05-04 15:43:35",4360691,35051,8,9.25,210,19.7,35,304.1,265.9,8.39,9.75,"NAN",21.09,"NAN",1527.484,911.7279
"2026-05-04 15:43:40",4360692,35051,8,8.08,220,19.75,34.9,308.8,271.2,8.34,9.75,"NAN",21.09,"NAN",1559.803,1467.95
"2026-05-04 15:43:45",4360693,35051,8,8.75,210.6,19.75,35.1,302.2,268.4,8.38,9.75,"NAN",21.09,"NAN",1534.288,910.027
"2026-05-04 15:43:50",4360694,35051,8,9.42,217.4,19.75,35.45,302,275.4,8.44,9.75,"NAN",21.09,"NAN",1564.906,620.8595
"2026-05-04 15:43:55",4360695,35051,8,8.92,220,19.7,35.75,303.6,276.4,8.47,9.75,"NAN",21.08,"NAN",1551.298,622.5605
"2026-05-04 15:44:00",4360696,35051,8,8.59,219.7,19.65,35.65,299.4,280.3,8.54,9.75,"NAN",21.08,"NAN",1600.627,889.6151
"2026-05-04 15:44:05",4360697,35051,8,8.25,214.5,19.7,35,302.7,271.8,8.53,9.75,"NAN",21.08,"NAN",1535.989,1122.65
"2026-05-04 15:44:10",4360698,35051,8,7.585,226.9,19.75,34.55,302.7,284.2,8.55,9.75,"NAN",21.09,"NAN",1544.494,814.7718
"2026-05-04 15:44:15",4360699,35051,8,7.752,220.6,19.75,34.4,302.9,277.7,8.47,9.75,"NAN",21.09,"NAN",1449.239,489.8837
"2026-05-04 15:44:20",4360700,35051,8,6.418,223.7,19.8,34.45,304.8,278.9,8.37,9.75,"NAN",21.11,"NAN",1442.433,889.6136
"2026-05-04 15:44:25",4360701,35051,8,6.418,217.3,19.8,35.1,304.1,273.2,8.25,9.75,"NAN",21.12,"NAN",1401.609,814.7704
"2026-05-04 15:44:30",4360702,35051,8,7.085,217.2,19.75,35.7,302,275.2,8.14,9.42,"NAN",21.12,"NAN",1479.854,920.2313
"2026-05-04 15:44:35",4360703,35051,8,7.251,219.1,19.75,36.1,304.6,274.5,8.08,9.42,"NAN",21.12,"NAN",1466.246,505.1917
"2026-05-04 15:44:40",4360704,35051,8,6.918,216.1,19.7,36.45,305.1,271,8,9.42,"NAN",21.12,"NAN",1476.452,554.5201
"2026-05-04 15:44:45",4360705,35051,8,7.918,221,19.65,36.85,305.5,275.5,7.981,9.42,"NAN",21.12,"NAN",1432.227,1148.163
"2026-05-04 15:44:50",4360706,35051,8,7.752,224.9,19.6,36.7,302.5,282.4,7.967,9.42,"NAN",21.1,"NAN",1486.658,889.6136
"2026-05-04 15:44:55",4360707,35051,8,8.59,221.9,19.6,36.5,304.1,277.8,7.96,9.42,"NAN",21.12,"NAN",1479.854,1180.481
"2026-05-04 15:45:00",4360708,35051,8,8.42,218,19.6,36.4,303.2,274.8,7.96,9.42,"NAN",21.12,"NAN",1493.462,704.2065
"2026-05-04 15:45:05",4360709,35051,8,8.59,219.8,19.6,36,302.5,277.3,8,9.42,"NAN",21.12,"NAN",1454.34,1360.786
"2026-05-04 15:45:10",4360710,35051,8,8.08,219.5,19.7,35.3,305.3,274.2,8.04,9.42,"NAN",21.12,"NAN",1422.021,964.4568
"2026-05-04 15:45:15",4360711,35051,8,6.751,221.8,19.75,34.65,301.1,280.7,8.01,9.42,"NAN",21.13,"NAN",1462.844,1180.481
"2026-05-04 15:45:20",4360712,35051,8,7.418,217.4,19.85,34.25,308.3,269.1,7.953,9.42,"NAN",21.15,"NAN",1415.217,831.7802
"2026-05-04 15:45:25",4360713,35051,8,7.752,206.2,19.95,34.15,305,261.2,7.918,9.42,"NAN",21.15,"NAN",1432.227,1343.776
"2026-05-04 15:45:30",4360714,35051,8,7.418,213.9,19.95,34.2,304.1,269.8,7.89,9.42,"NAN",21.16,"NAN",1493.462,741.6281
"2026-05-04 15:45:35",4360715,35051,8,7.585,211.1,19.95,34.45,306.4,264.7,7.821,9.42,"NAN",21.16,"NAN",1444.134,969.5598
"2026-05-04 15:45:40",4360716,35051,8,8.25,208.5,19.95,34.9,308.1,260.4,7.828,9.42,"NAN",21.16,"NAN",1408.413,738.2262
"2026-05-04 15:45:45",4360717,35051,8,7.585,217.4,19.9,35,305.5,271.9,7.779,9.42,"NAN",21.15,"NAN",1486.658,782.4517
"2026-05-04 15:45:50",4360718,35051,8,8.92,207.5,19.9,34.8,301.8,265.7,7.758,8.92,"NAN",21.15,"NAN",1510.472,988.2705
"2026-05-04 15:45:55",4360719,35051,8,7.918,217.3,19.9,34.7,303.7,273.6,7.717,8.92,"NAN",21.15,"NAN",1525.781,707.6085
"2026-05-04 15:46:00",4360720,35051,8,6.918,213.4,19.9,34.9,306.5,266.9,7.647,8.92,"NAN",21.15,"NAN",1488.359,1039.3
"2026-05-04 15:46:05",4360721,35051,8,8.25,209.7,19.9,35.3,305.5,264.2,7.647,8.92,"NAN",21.15,"NAN",1493.462,1758.815
"2026-05-04 15:46:10",4360722,35051,8,8.42,226.9,19.85,35.45,306.4,280.5,7.682,8.92,"NAN",21.15,"NAN",1428.823,874.3035
"2026-05-04 15:46:15",4360723,35051,8,8.08,221.4,19.85,35.55,302.5,278.9,7.696,8.92,"NAN",21.15,"NAN",1534.284,1447.534
"2026-05-04 15:46:20",4360724,35051,8,7.585,227.2,19.8,35.55,299.9,287.3,7.745,8.92,"NAN",21.15,"NAN",1503.666,617.4556
"2026-05-04 15:46:25",4360725,35051,8,8.59,230.8,19.85,35.55,297.4,293.4,7.835,8.92,"NAN",21.15,"NAN",1510.47,794.3575
"2026-05-04 15:46:30",4360726,35051,8,10.25,213.5,19.75,35.3,302.5,271,7.967,10.25,"NAN",21.15,"NAN",1445.833,702.5046
"2026-05-04 15:46:35",4360727,35051,8,8.25,212.6,19.75,35,304.4,268.2,8.01,10.25,"NAN",21.15,"NAN",1415.215,549.4164
"2026-05-04 15:46:40",4360728,35051,8,7.918,218.1,19.8,34.7,306.9,271.2,8.05,10.25,"NAN",21.15,"NAN",1435.627,779.0486
"2026-05-04 15:46:45",4360729,35051,8,7.585,213.5,19.85,34.5,303.6,269.9,8.04,10.25,"NAN",21.15,"NAN",1575.107,1136.254
"2026-05-04 15:46:50",4360730,35051,8,8.08,211.3,19.85,34.85,309.2,262.1,8.05,10.25,"NAN",21.15,"NAN",1515.573,801.1614
"2026-05-04 15:46:55",4360731,35051,8,8.59,205.7,19.75,35.25,304.6,261.1,8.05,10.25,"NAN",21.15,"NAN",1501.965,1083.524
"2026-05-04 15:47:00",4360732,35051,8,8.75,210.3,19.75,35.5,303.2,267.1,8.06,10.25,"NAN",21.15,"NAN",1484.955,916.828
"2026-05-04 15:47:05",4360733,35051,8,9.42,212.7,19.7,35.75,304.8,267.9,8.1,10.25,"NAN",21.13,"NAN",1500.264,733.1222
"2026-05-04 15:47:10",4360734,35051,8,9.42,219.7,19.7,36.1,303.6,276.1,8.15,10.25,"NAN",21.12,"NAN",1503.666,995.0731
"2026-05-04 15:47:15",4360735,35051,8,9.09,210.3,19.6,36.25,305.8,264.5,8.25,10.25,"NAN",21.12,"NAN",1461.141,692.2987
"2026-05-04 15:47:20",4360736,35051,8,8.92,215.2,19.6,36.2,309.5,265.7,8.31,10.25,"NAN",21.11,"NAN",1483.254,1362.485
"2026-05-04 15:47:25",4360737,35051,8,10.09,210,19.6,36.1,304.6,265.4,8.41,10.25,"NAN",21.09,"NAN",1493.46,1103.936
"2026-05-04 15:47:30",4360738,35051,8,9.92,209.8,19.65,36.1,302.7,267.1,8.52,10.25,"NAN",21.09,"NAN",1490.058,942.3427
"2026-05-04 15:47:35",4360739,35051,8,10.25,222.4,19.65,35.55,306.2,276.2,8.63,10.25,"NAN",21.09,"NAN",1527.48,811.3672
"2026-05-04 15:47:40",4360740,35051,8,10.09,219.1,19.7,35.25,302.7,276.4,8.7,10.25,"NAN",21.09,"NAN",1500.264,906.6221
"2026-05-04 15:47:45",4360741,35051,8,9.42,212.5,19.7,35.1,304.1,268.4,8.78,10.25,"NAN",21.09,"NAN",1493.46,780.7496
"2026-05-04 15:47:50",4360742,35051,8,9.42,207,19.75,34.85,305.3,261.7,8.8,10.25,"NAN",21.09,"NAN",1517.274,773.9457
"2026-05-04 15:47:55",4360743,35051,8,7.752,209.3,19.85,34.6,302,267.3,8.79,10.25,"NAN",21.09,"NAN",1547.891,711.0095
"2026-05-04 15:48:00",4360744,35051,8,8.59,202.5,19.85,34.25,304.1,258.4,8.86,10.25,"NAN",21.09,"NAN",1530.88,879.4055
"2026-05-04 15:48:05",4360745,35051,8,9.59,212.7,19.9,34,303.7,269,8.92,10.25,"NAN",21.09,"NAN",1547.89,585.1364
"2026-05-04 15:48:10",4360746,35051,8,9.09,220,19.9,33.7,304.3,275.7,8.95,10.25,"NAN",21.09,"NAN",1503.664,906.6211
"2026-05-04 15:48:15",4360747,35051,8,8.08,218.2,19.95,33.45,303.2,275,8.95,10.25,"NAN",21.11,"NAN",1547.89,659.9794
"2026-05-04 15:48:20",4360748,35051,8,7.251,219.8,19.95,33.4,303.2,276.6,8.93,10.25,"NAN",21.11,"NAN",1541.086,874.3026
"2026-05-04 15:48:25",4360749,35051,8,6.918,216.5,20,33.8,298.7,277.8,8.86,10.25,"NAN",21.11,"NAN",1619.331,886.2094
"2026-05-04 15:48:30",4360750,35051,8,9.59,217.1,20,34.5,304.8,272.3,8.84,10.25,"NAN",21.12,"NAN",1563.198,1146.459
"2026-05-04 15:48:35",4360751,35051,8,8.92,206.4,19.95,35.15,300.8,265.6,8.86,10.25,"NAN",21.12,"NAN",1581.909,661.6803
"2026-05-04 15:48:40",4360752,35051,8,9.42,213.3,19.9,35.35,306.4,266.9,8.93,10.25,"NAN",21.11,"NAN",1500.262,665.0823
"2026-05-04 15:48:45",4360753,35051,8,7.752,212.6,19.9,35.15,306,266.6,8.93,10.25,"NAN",21.12,"NAN",1527.478,819.8712
"2026-05-04 15:48:50",4360754,35051,8,8.59,207.3,19.9,35.1,304.8,262.5,8.95,10.25,"NAN",21.11,"NAN",1549.591,705.9058
"2026-05-04 15:48:55",4360755,35051,8,6.918,213.7,19.9,35.05,307.8,265.9,8.88,10.25,"NAN",21.11,"NAN",1541.086,741.6263
"2026-05-04 15:49:00",4360756,35051,8,7.585,202.9,19.85,35.1,302.2,260.7,8.84,10.25,"NAN",21.12,"NAN",1547.89,455.862
"2026-05-04 15:49:05",4360757,35051,8,10.59,199.3,19.85,35.1,306.9,252.4,8.88,10.59,"NAN",21.11,"NAN",1462.841,670.1852
"2026-05-04 15:49:10",4360758,35051,8,10.25,201.3,19.85,35.1,308.6,252.7,8.92,10.59,"NAN",21.09,"NAN",1459.439,850.4888
"2026-05-04 15:49:15",4360759,35051,8,11.75,201.7,19.85,35.3,303.2,258.5,9.03,11.75,"NAN",21.09,"NAN",1483.253,1291.042
"2026-05-04 15:49:20",4360760,35051,8,9.75,212.3,19.8,35.2,305.3,267,9.06,11.75,"NAN",21.09,"NAN",1459.439,804.5624
"2026-05-04 15:49:25",4360761,35051,8,10.42,204.2,19.85,34.95,305,259.2,9.08,11.75,"NAN",21.09,"NAN",1456.037,819.8712
"2026-05-04 15:49:30",4360762,35051,8,9.25,209.7,19.85,34.75,306.2,263.5,9.05,11.75,"NAN",21.09,"NAN",1418.615,869.1996
"2026-05-04 15:49:35",4360763,35051,8,9.59,201.4,19.85,34.5,308.8,252.6,9.02,11.75,"NAN",21.11,"NAN",1473.047,853.8908
"2026-05-04 15:49:40",4360764,35051,8,10.92,192.7,19.9,34.35,304.6,248.1,9.06,11.75,"NAN",21.11,"NAN",1459.439,1321.66
"2026-05-04 15:49:45",4360765,35051,8,9.92,206.6,19.9,34.35,300.9,265.7,9.08,11.75,"NAN",21.11,"NAN",1456.036,1018.885
"2026-05-04 15:49:50",4360766,35051,8,9.92,215.3,19.95,34.15,303.2,272.1,9.1,11.75,"NAN",21.12,"NAN",1495.158,927.032
"2026-05-04 15:49:55",4360767,35051,8,8.25,210.7,19.95,34,300.4,270.3,9.12,11.75,"NAN",21.12,"NAN",1513.869,676.9885
"2026-05-04 15:50:00",4360768,35051,8,8.59,209,19.95,33.6,298.8,270.2,9.12,11.75,"NAN",21.13,"NAN",1554.692,631.0621
"2026-05-04 15:50:05",4360769,35051,8,9.59,211.8,20,33.35,307.1,264.7,9.12,11.75,"NAN",21.13,"NAN",1484.952,1003.576
"2026-05-04 15:50:10",4360770,35051,8,9.09,201,20.05,32.9,301.3,259.7,9.12,11.75,"NAN",21.15,"NAN",1542.785,947.4437
"2026-05-04 15:50:15",4360771,35051,8,9.09,212.3,20.1,32.6,304.6,267.7,9.16,11.75,"NAN",21.15,"NAN",1476.447,840.2822
"2026-05-04 15:50:20",4360772,35051,8,8.92,206.7,20.15,32.3,303.2,263.5,9.23,11.75,"NAN",21.15,"NAN",1512.168,847.0861
"2026-05-04 15:50:25",4360773,35051,8,9.25,214.7,20.15,32.35,305.7,269,9.33,11.75,"NAN",21.15,"NAN",1507.065,984.8652
"2026-05-04 15:50:30",4360774,35051,8,8.25,207.4,20.15,32.65,301.1,266.3,9.27,11.75,"NAN",21.15,"NAN",1580.207,649.7729
"2026-05-04 15:50:35",4360775,35051,8,9.09,209.6,20.1,32.95,306,263.6,9.28,11.75,"NAN",21.15,"NAN",1491.756,874.3018
"2026-05-04 15:50:40",4360776,35051,8,10.42,209.1,20.1,33.1,302.9,266.2,9.32,11.75,"NAN",21.15,"NAN",1552.991,787.5519
"2026-05-04 15:50:45",4360777,35051,8,8.59,215.8,20.05,33.4,304.8,271,9.36,11.75,"NAN",21.15,"NAN",1529.177,959.3505
"2026-05-04 15:50:50",4360778,35051,8,9.09,215.1,20,33.45,302.5,272.6,9.38,11.75,"NAN",21.15,"NAN",1537.682,945.7427
"2026-05-04 15:50:55",4360779,35051,8,10.42,214.4,20.05,33.35,303.9,270.5,9.52,11.75,"NAN",21.15,"NAN",1503.663,1216.198
"2026-05-04 15:51:00",4360780,35051,8,11.09,216.7,20.1,33.35,302.5,274.2,9.67,11.75,"NAN",21.15,"NAN",1530.879,1177.075
"2026-05-04 15:51:05",4360781,35051,8,8.59,208.7,20.1,33.1,304.8,263.9,9.59,11.75,"NAN",21.16,"NAN",1500.261,904.9193
"2026-05-04 15:51:10",4360782,35051,8,8.92,216,20.1,32.95,305.1,270.9,9.53,11.75,"NAN",21.17,"NAN",1512.168,993.3701
"2026-05-04 15:51:15",4360783,35051,8,10.75,222.3,20.15,32.95,304.8,277.5,9.49,11.09,"NAN",21.17,"NAN",1500.261,1092.027
"2026-05-04 15:51:20",4360784,35051,8,10.92,210.2,20.15,33,303.9,266.3,9.54,11.09,"NAN",21.17,"NAN",1503.663,967.8554
"2026-05-04 15:51:25",4360785,35051,8,10.42,214.1,20.1,33.15,305.3,268.8,9.54,11.09,"NAN",21.16,"NAN",1498.56,1272.33
"2026-05-04 15:51:30",4360786,35051,8,10.59,218.2,20.15,33.1,304.4,273.8,9.59,11.09,"NAN",21.16,"NAN",1517.271,1056.306
"2026-05-04 15:51:35",4360787,35051,8,9.75,213.2,20.15,32.8,305.1,268.1,9.6,11.09,"NAN",21.16,"NAN",1520.672,632.7627
"2026-05-04 15:51:40",4360788,35051,8,8.59,208.7,20.2,32.7,307.1,261.6,9.5,11.09,"NAN",21.16,"NAN",1529.177,784.1495
"2026-05-04 15:51:45",4360789,35051,8,9.09,209.3,20.2,33.15,304.6,264.7,9.47,11.09,"NAN",21.15,"NAN",1500.26,887.9089
"2026-05-04 15:51:50",4360790,35051,8,8.08,212.7,20.15,33.55,311.3,261.4,9.39,11.09,"NAN",21.15,"NAN",1503.662,1211.094
"2026-05-04 15:51:55",4360791,35051,8,8.75,211.7,20.15,33.85,308.8,262.9,9.41,11.09,"NAN",21.15,"NAN",1456.035,1078.418
"2026-05-04 15:52:00",4360792,35051,8,8.92,209.1,20.1,34.2,304.1,265,9.43,11.09,"NAN",21.15,"NAN",1541.083,615.7529
"2026-05-04 15:52:05",4360793,35051,8,8.42,216.7,20.05,34.35,308.6,268.1,9.38,11.09,"NAN",21.13,"NAN",1483.25,498.3857
"2026-05-04 15:52:10",4360794,35051,8,8.25,213.7,20.05,34.35,310.6,263.1,9.34,11.09,"NAN",21.13,"NAN",1488.353,605.5471
"2026-05-04 15:52:15",4360795,35051,8,7.585,202,20.05,34.65,305.5,256.5,9.28,11.09,"NAN",21.12,"NAN",1571.701,656.5764
"2026-05-04 15:52:20",4360796,35051,8,9.42,203.6,20,35,306,257.6,9.3,11.09,"NAN",21.12,"NAN",1496.858,855.5904
"2026-05-04 15:52:25",4360797,35051,8,8.92,212.9,20,35.05,307.4,265.5,9.29,11.09,"NAN",21.12,"NAN",1493.456,950.845
"2026-05-04 15:52:30",4360798,35051,8,7.918,214,19.95,34.6,305.8,268.2,9.27,11.09,"NAN",21.12,"NAN",1541.083,620.8558
"2026-05-04 15:52:35",4360799,35051,8,7.585,206,20,34,307.6,258.4,9.21,11.09,"NAN",21.12,"NAN",1551.289,1068.212
"2026-05-04 15:52:40",4360800,35051,8,7.752,207.1,20.1,33.55,309.9,257.2,9.1,11.09,"NAN",21.12,"NAN",1530.877,1095.428
"2026-05-04 15:52:45",4360801,35051,8,7.085,217.2,20.15,33.35,302.9,274.3,9.04,11.09,"NAN",21.13,"NAN",1580.206,1063.109
"2026-05-04 15:52:50",4360802,35051,8,6.418,218.6,20.15,33.6,305.3,273.3,8.93,11.09,"NAN",21.15,"NAN",1588.711,702.5026
"2026-05-04 15:52:55",4360803,35051,8,7.085,216.9,20.1,34.05,305.8,271.1,8.79,11.09,"NAN",21.15,"NAN",1554.691,1274.03
"2026-05-04 15:53:00",4360804,35051,8,7.251,216.8,20.1,34.35,303.9,272.9,8.63,10.92,"NAN",21.15,"NAN",1554.691,707.6056
"2026-05-04 15:53:05",4360805,35051,8,6.418,212.2,20.1,34.65,302.2,270,8.54,10.92,"NAN",21.15,"NAN",1552.99,799.4583
"2026-05-04 15:53:10",4360806,35051,8,6.585,218.9,20,35.25,302.9,276,8.44,10.92,"NAN",21.15,"NAN",1575.103,765.4387
"2026-05-04 15:53:15",4360807,35051,8,8.08,212.7,20,35.55,303.9,268.8,8.33,10.92,"NAN",21.16,"NAN",1575.103,1032.492
"2026-05-04 15:53:20",4360808,35051,8,8.25,208.8,20,35.65,302.5,266.3,8.22,10.59,"NAN",21.18,"NAN",1561.494,789.252
"2026-05-04 15:53:25",4360809,35051,8,7.752,218.2,19.95,35.4,307.8,270.4,8.11,10.59,"NAN",21.18,"NAN",1552.989,1398.201
"2026-05-04 15:53:30",4360810,35051,8,7.918,211.9,19.95,35.15,304.3,267.6,7.995,9.75,"NAN",21.18,"NAN",1558.092,724.6149
"2026-05-04 15:53:35",4360811,35051,8,8.08,214.1,19.95,35.1,303.9,270.2,7.925,9.42,"NAN",21.19,"NAN",1595.514,937.2367
"2026-05-04 15:53:40",4360812,35051,8,9.09,210.1,19.95,35.05,300.1,270,7.946,9.42,"NAN",21.2,"NAN",1569.999,845.3841
"2026-05-04 15:53:45",4360813,35051,8,9.25,219.7,19.95,34.8,308.8,270.9,7.953,9.42,"NAN",21.2,"NAN",1541.082,821.5704
"2026-05-04 15:53:50",4360814,35051,8,8.59,219.3,20.05,34.45,306.2,273.1,7.974,9.42,"NAN",21.2,"NAN",1551.288,714.4091
"2026-05-04 15:53:55",4360815,35051,8,8.42,198.7,20.05,34.05,302.2,256.5,7.96,9.42,"NAN",21.23,"NAN",1524.073,1197.486
"2026-05-04 15:54:00",4360816,35051,8,7.085,213.8,20.1,33.7,305,268.8,7.884,9.42,"NAN",21.23,"NAN",1587.009,831.7763
"2026-05-04 15:54:05",4360817,35051,8,8.42,223.1,20.15,33.8,307.8,275.3,7.884,9.42,"NAN",21.23,"NAN",1551.288,1018.883
"2026-05-04 15:54:10",4360818,35051,8,7.418,214,20.15,34.4,300.1,273.9,7.849,9.42,"NAN",21.23,"NAN",1629.533,1063.109
"2026-05-04 15:54:15",4360819,35051,8,7.418,225.2,20.05,34.9,301.8,283.4,7.842,9.42,"NAN",21.23,"NAN",1619.327,1508.764
"2026-05-04 15:54:20",4360820,35051,8,9.25,217.4,20.05,35.05,301.3,276.1,7.835,9.25,"NAN",21.24,"NAN",1600.617,1122.643
"2026-05-04 15:54:25",4360821,35051,8,8.75,227.8,20.05,34.9,305,282.8,7.828,9.25,"NAN",21.26,"NAN",1580.205,1415.21
"2026-05-04 15:54:30",4360822,35051,8,9.75,218.6,20.05,34.75,299.2,279.4,7.904,9.75,"NAN",21.26,"NAN",1658.45,908.3201
"2026-05-04 15:54:35",4360823,35051,8,9.59,224.1,20.05,34.55,302.9,281.2,7.988,9.75,"NAN",21.29,"NAN",1569.999,920.2269
"2026-05-04 15:54:40",4360824,35051,8,9.92,217.9,20,34.65,303.9,274,8.08,9.92,"NAN",21.29,"NAN",1564.896,853.8889
"2026-05-04 15:54:45",4360825,35051,8,9.92,227.4,20.05,34.7,308.6,278.8,8.2,9.92,"NAN",21.29,"NAN",1558.092,879.4036
"2026-05-04 15:54:50",4360826,35051,8,9.92,219.9,20.05,34.9,297.1,282.8,8.34,9.92,"NAN",21.31,"NAN",1649.945,1207.692
"2026-05-04 15:54:55",4360827,35051,8,9.42,222.3,20.05,34.4,302.7,279.6,8.44,9.92,"NAN",21.31,"NAN",1626.131,935.5357
"2026-05-04 15:55:00",4360828,35051,8,8.25,233.8,20.1,34.05,303.6,290.2,8.48,9.92,"NAN",21.34,"NAN",1592.112,1075.016
"2026-05-04 15:55:05",4360829,35051,8,9.42,215.4,20.1,34.15,299,276.4,8.61,9.92,"NAN",21.34,"NAN",1578.504,811.3646
"2026-05-04 15:55:10",4360830,35051,8,9.09,212.3,20.15,34.45,299.5,272.8,8.71,9.92,"NAN",21.36,"NAN",1632.934,1255.318
"2026-05-04 15:55:15",4360831,35051,8,8.25,225.7,20.1,34.85,304.1,281.6,8.72,9.92,"NAN",21.37,"NAN",1592.111,927.0305
"2026-05-04 15:55:20",4360832,35051,8,8.75,224.8,20.1,35.3,301.8,283,8.74,9.92,"NAN",21.37,"NAN",1592.111,1243.411
"2026-05-04 15:55:25",4360833,35051,8,8.42,223.4,20,35.75,301.6,281.8,8.77,9.92,"NAN",21.4,"NAN",1624.429,913.4227
"2026-05-04 15:55:30",4360834,35051,8,7.418,223.6,20,36.1,308.6,275,8.74,9.92,"NAN",21.4,"NAN",1592.111,1355.676
"2026-05-04 15:55:35",4360835,35051,8,6.251,231,19.9,36.95,306.7,284.3,8.67,9.92,"NAN",21.4,"NAN",1583.606,1088.623
"2026-05-04 15:55:40",4360836,35051,8,7.085,216.4,19.85,37.7,308.3,268.1,8.59,9.92,"NAN",21.4,"NAN",1598.915,818.1682
"2026-05-04 15:55:45",4360837,35051,8,7.585,213.7,19.75,38.15,301.8,271.9,8.52,9.92,"NAN",21.4,"NAN",1617.626,620.8552
"2026-05-04 15:55:50",4360838,35051,8,7.918,215.2,19.65,38.25,306.2,269,8.49,9.92,"NAN",21.41,"NAN",1558.092,1005.275
"2026-05-04 15:55:55",4360839,35051,8,8.08,212.6,19.65,37.85,303.6,269,8.47,9.92,"NAN",21.41,"NAN",1544.484,881.1041
"2026-05-04 15:56:00",4360840,35051,8,8.59,222.9,19.65,36.95,304.1,278.8,8.54,9.92,"NAN",21.43,"NAN",1473.043,828.374
"2026-05-04 15:56:05",4360841,35051,8,7.752,221.9,19.7,36,309.5,272.4,8.51,9.92,"NAN",21.43,"NAN",1490.053,1175.373
"2026-05-04 15:56:10",4360842,35051,8,6.585,230.3,19.8,35.2,301.3,289,8.47,9.92,"NAN",21.45,"NAN",1558.092,785.8497
"2026-05-04 15:56:15",4360843,35051,8,8.08,227.7,19.85,35,307.4,280.3,8.5,9.92,"NAN",21.45,"NAN",1493.455,811.3643
"2026-05-04 15:56:20",4360844,35051,8,7.918,226.7,19.9,34.65,298,288.7,8.45,9.92,"NAN",21.48,"NAN",1534.278,772.2419
"2026-05-04 15:56:25",4360845,35051,8,6.918,227.9,19.95,34.4,298,289.9,8.37,9.92,"NAN",21.48,"NAN",1483.249,1066.51
"2026-05-04 15:56:30",4360846,35051,8,7.418,231.3,19.95,34.5,300.9,290.4,8.27,9.92,"NAN",21.5,"NAN",1459.435,569.826
"2026-05-04 15:56:35",4360847,35051,8,8.42,218.4,19.95,34.9,305,273.4,8.22,9.92,"NAN",21.51,"NAN",1500.258,882.8051
"2026-05-04 15:56:40",4360848,35051,8,8.08,212.1,19.9,35.2,298.5,273.6,8.15,9.92,"NAN",21.51,"NAN",1520.67,603.8455
"2026-05-04 15:56:45",4360849,35051,8,8.42,228.6,19.9,35,301.3,287.3,8.08,9.92,"NAN",21.52,"NAN",1457.734,763.737
"2026-05-04 15:56:50",4360850,35051,8,9.42,229.1,19.95,34.9,296.9,292.2,8.06,9.42,"NAN",21.52,"NAN",1517.268,760.3351
"2026-05-04 15:56:55",4360851,35051,8,8.25,233.3,19.95,34.95,291.9,301.4,8.02,9.42,"NAN",21.54,"NAN",1575.101,796.0555
"2026-05-04 15:57:00",4360852,35051,8,9.09,230.2,19.9,35.15,293.2,297,8.05,9.42,"NAN",21.54,"NAN",1615.924,1209.391
"2026-05-04 15:57:05",4360853,35051,8,9.25,234,19.95,34.85,292.1,301.9,8.04,9.42,"NAN",21.54,"NAN",1588.708,1308.048
"2026-05-04 15:57:10",4360854,35051,8,8.92,231.8,19.95,34.3,292.6,299.2,8.04,9.42,"NAN",21.54,"NAN",1607.419,603.8453
"2026-05-04 15:57:15",4360855,35051,8,9.25,238.3,20,33.9,293.4,304.9,8.08,9.42,"NAN",21.54,"NAN",1632.934,872.5989
"2026-05-04 15:57:20",4360856,35051,8,9.59,227.2,20.05,33.6,293,294.2,8.11,9.59,"NAN",21.55,"NAN",1629.532,1439.023
"2026-05-04 15:57:25",4360857,35051,8,9.42,226.1,20.05,33.65,293.9,292.2,8.15,9.59,"NAN",21.56,"NAN",1564.895,954.2456
"2026-05-04 15:57:30",4360858,35051,8,9.25,230.5,20.05,33.9,294.5,296,8.23,9.59,"NAN",21.56,"NAN",1605.718,799.4571
"2026-05-04 15:57:35",4360859,35051,8,9.25,217.1,20.05,34,289.5,287.6,8.36,9.59,"NAN",21.56,"NAN",1626.13,915.1232
"2026-05-04 15:57:40",4360860,35051,8,8.59,230.3,20.1,34.05,301.8,288.5,8.42,9.59,"NAN",21.56,"NAN",1510.464,1012.079
"2026-05-04 15:57:45",4360861,35051,8,7.251,226.1,20.15,33.7,297.6,288.5,8.4,9.59,"NAN",21.58,"NAN",1532.576,986.5641
"2026-05-04 15:57:50",4360862,35051,8,7.418,234.1,20.1,33.75,298.5,295.6,8.38,9.59,"NAN",21.59,"NAN",1583.605,1027.387
"2026-05-04 15:57:55",4360863,35051,8,7.752,222.8,20.1,34.15,301.3,281.5,8.37,9.59,"NAN",21.61,"NAN",1563.194,564.7229
"2026-05-04 15:58:00",4360864,35051,8,7.418,231.2,20.15,34.55,305,286.2,8.32,9.59,"NAN",21.62,"NAN",1493.454,1056.304
"2026-05-04 15:58:05",4360865,35051,8,7.752,225.8,20.1,34.95,304.8,281,8.32,9.59,"NAN",21.62,"NAN",1483.248,590.2375
"2026-05-04 15:58:10",4360866,35051,8,6.418,231.7,20.05,35.3,307.8,283.9,8.31,9.59,"NAN",21.63,"NAN",1471.341,826.6727
"2026-05-04 15:58:15",4360867,35051,8,8.92,219.1,20.05,35.3,303.9,275.2,8.35,9.59,"NAN",21.63,"NAN",1422.013,821.5698
"2026-05-04 15:58:20",4360868,35051,8,8.92,225.9,20.1,35.1,295.5,290.4,8.39,9.59,"NAN",21.65,"NAN",1490.052,578.3307
"2026-05-04 15:58:25",4360869,35051,8,7.085,220.2,20.1,34.95,308.1,272.1,8.4,9.59,"NAN",21.66,"NAN",1488.351,801.1581
"2026-05-04 15:58:30",4360870,35051,8,6.918,225.3,20.05,35.25,299.9,285.4,8.38,9.59,"NAN",21.68,"NAN",1539.38,593.6394
"2026-05-04 15:58:35",4360871,35051,8,6.751,219.8,20.05,35.75,300.6,279.2,8.31,9.59,"NAN",21.68,"NAN",1490.052,566.4239
"2026-05-04 15:58:40",4360872,35051,8,5.918,237.6,20.05,36.2,299,298.6,8.22,9.59,"NAN",21.68,"NAN",1544.483,928.731
"2026-05-04 15:58:45",4360873,35051,8,7.251,235.5,19.95,36.85,292.3,303.2,8.17,9.59,"NAN",21.68,"NAN",1604.044,1001.89
"2026-05-04 15:58:50",4360874,35051,8,6.918,237.6,19.9,36.7,298.3,299.3,8.06,9.59,"NAN",21.68,"NAN",1609.147,806.2744
"2026-05-04 15:58:55",4360875,35051,8,7.752,242.1,19.9,35.8,296.9,305.2,8.04,9.59,"NAN",21.69,"NAN",1626.157,983.1785
"2026-05-04 15:59:00",4360876,35051,8,8.08,238.3,19.95,35.05,298.1,300.2,8,9.59,"NAN",21.7,"NAN",1593.838,1017.199
"2026-05-04 15:59:05",4360877,35051,8,7.918,233.2,19.95,34.45,294.1,299.1,7.946,9.59,"NAN",21.7,"NAN",1636.363,503.4963
"2026-05-04 15:59:10",4360878,35051,8,7.418,240,20.05,33.9,303.2,296.8,7.884,9.59,"NAN",21.7,"NAN",1585.333,874.3145
"2026-05-04 15:59:15",4360879,35051,8,8.25,228.1,20.05,33.65,297.1,291,7.842,9.59,"NAN",21.73,"NAN",1632.961,964.4675
"2026-05-04 15:59:20",4360880,35051,8,8.08,216.2,20.1,33.6,298,278.2,7.779,9.42,"NAN",21.73,"NAN",1607.446,734.8324
"2026-05-04 15:59:25",4360881,35051,8,9.09,215.2,20.1,33.55,292.1,283.1,7.765,9.25,"NAN",21.73,"NAN",1626.157,908.3345
"2026-05-04 15:59:30",4360882,35051,8,8.08,212.3,20.1,33.9,304.6,267.7,7.717,9.25,"NAN",21.75,"NAN",1546.21,1141.372
"2026-05-04 15:59:35",4360883,35051,8,8.42,220.6,20.1,34.15,302.9,277.7,7.682,9.09,"NAN",21.75,"NAN",1554.715,792.6664
"2026-05-04 15:59:40",4360884,35051,8,7.752,218.4,20.05,34.25,305.1,273.3,7.647,9.09,"NAN",21.76,"NAN",1571.725,624.2673
"2026-05-04 15:59:45",4360885,35051,8,6.918,225.8,20.05,34.5,304.8,281,7.633,9.09,"NAN",21.76,"NAN",1578.529,510.3003
"2026-05-04 15:59:50",4360886,35051,8,6.585,225.6,20,35.1,305.8,279.8,7.599,9.09,"NAN",21.76,"NAN",1536.004,777.3574
"2026-05-04 15:59:55",4360887,35051,8,6.918,225.2,20,35.5,308.3,276.9,7.564,9.09,"NAN",21.76,"NAN",1568.323,728.0284
"2026-05-04 16:00:00",4360888,35051,8,6.918,230.6,19.9,35.75,306.2,284.4,7.543,9.09,"NAN",21.77,"NAN",1571.725,1389.718
"2026-05-04 16:00:05",4360889,35051,8,5.751,232.5,19.85,35.85,305.7,286.8,7.46,9.09,"NAN",21.79,"NAN",1581.931,865.8094
"2026-05-04 16:00:10",4360890,35051,8,6.418,233.3,19.85,36.25,304.6,288.7,7.46,9.09,"NAN",21.79,"NAN",1576.828,981.4775
"2026-05-04 16:00:15",4360891,35051,8,6.751,232.8,19.75,36.65,306,286.8,7.37,9.09,"NAN",21.79,"NAN",1558.117,847.0984
"2026-05-04 16:00:20",4360892,35051,8,7.251,229.1,19.75,36.9,300.1,289,7.3,9.09,"NAN",21.79,"NAN",1588.735,573.2373
"2026-05-04 16:00:25",4360893,35051,8,6.585,226.5,19.7,37.1,300.6,285.9,7.279,9.09,"NAN",21.79,"NAN",1595.539,590.2473
"2026-05-04 16:00:30",4360894,35051,8,7.085,229.4,19.65,37.1,303.9,285.5,7.286,9.09,"NAN",21.79,"NAN",1581.931,1103.95
"2026-05-04 16:00:35",4360895,35051,8,6.751,222.1,19.65,37.25,305.7,276.4,7.286,9.09,"NAN",21.79,"NAN",1592.131,966.165
"2026-05-04 16:00:40",4360896,35051,8,6.585,219.9,19.65,37.6,305.7,274.2,7.314,9.09,"NAN",21.8,"NAN",1585.327,1566.616
"2026-05-04 16:00:45",4360897,35051,8,8.25,230.5,19.6,38.2,305.7,284.8,7.356,9.09,"NAN",21.8,"NAN",1544.503,1335.281
"2026-05-04 16:00:50",4360898,35051,8,7.585,224.6,19.55,38.45,302,282.6,7.383,9.09,"NAN",21.8,"NAN",1558.111,1006.989
"2026-05-04 16:00:55",4360899,35051,8,6.918,231.2,19.5,38.4,302.5,288.7,7.349,9.09,"NAN",21.82,"NAN",1561.513,666.7899
"2026-05-04 16:01:00",4360900,35051,8,7.918,225.5,19.5,38.4,299.9,285.6,7.342,9.09,"NAN",21.8,"NAN",1578.523,632.77
"2026-05-04 16:01:05",4360901,35051,8,7.251,236.7,19.5,38.55,305.5,291.2,7.314,9.09,"NAN",21.82,"NAN",1559.812,743.3347
"2026-05-04 16:01:10",4360902,35051,8,6.418,238.7,19.5,38.6,300.6,298.1,7.272,9.09,"NAN",21.82,"NAN",1604.038,404.8367
"2026-05-04 16:01:15",4360903,35051,8,8.92,227.2,19.5,38.45,289.8,297.4,7.3,9.09,"NAN",21.82,"NAN",1641.46,935.5471
"2026-05-04 16:01:20",4360904,35051,8,10.59,221.8,19.5,38.05,285.8,296,7.404,10.59,"NAN",21.8,"NAN",1615.945,932.1451
"2026-05-04 16:01:25",4360905,35051,8,10.42,221.6,19.55,37.45,290.2,291.4,7.46,10.59,"NAN",21.8,"NAN",1503.679,1054.617
"2026-05-04 16:01:30",4360906,35051,8,10.42,233.8,19.65,36.65,295.2,298.6,7.557,10.59,"NAN",21.8,"NAN",1561.513,1086.936
"2026-05-04 16:01:35",4360907,35051,8,9.42,220.4,19.75,35.5,294.3,286.1,7.599,10.59,"NAN",21.8,"NAN",1559.812,1071.627
"2026-05-04 16:01:40",4360908,35051,8,10.09,217.4,19.8,35.05,293.6,283.8,7.696,10.59,"NAN",21.82,"NAN",1580.224,865.8063
"2026-05-04 16:01:45",4360909,35051,8,9.92,227.1,19.85,34.9,292.3,294.8,7.821,10.59,"NAN",21.82,"NAN",1632.955,930.4441
"2026-05-04 16:01:50",4360910,35051,8,9.09,227.8,19.95,34.65,295,292.8,7.925,10.59,"NAN",21.82,"NAN",1571.719,944.0521
"2026-05-04 16:01:55",4360911,35051,8,9.75,226.4,20,34.25,294.6,291.8,8.04,10.59,"NAN",21.82,"NAN",1542.802,1146.47
"2026-05-04 16:02:00",4360912,35051,8,8.92,230.9,20.05,33.95,295.5,295.4,8.13,10.59,"NAN",21.85,"NAN",1512.184,1561.513
"2026-05-04 16:02:05",4360913,35051,8,8.92,232.7,20.1,33.8,297.8,294.9,8.26,10.59,"NAN",21.85,"NAN",1566.616,1131.161
"2026-05-04 16:02:10",4360914,35051,8,9.59,232.1,20.15,33.95,297.3,294.8,8.39,10.59,"NAN",21.85,"NAN",1558.111,821.5804
"2026-05-04 16:02:15",4360915,35051,8,8.92,220.8,20.15,34.15,293,287.8,8.48,10.59,"NAN",21.85,"NAN",1588.729,967.866
"2026-05-04 16:02:20",4360916,35051,8,9.59,220.3,20.1,33.95,288.6,291.7,8.58,10.59,"NAN",21.86,"NAN",1609.136,690.6018
"2026-05-04 16:02:25",4360917,35051,8,10.42,222.1,20.15,33.4,290.5,291.6,8.74,10.59,"NAN",21.87,"NAN",1585.322,835.186
"2026-05-04 16:02:30",4360918,35051,8,9.25,226.1,20.25,32.8,297.1,289,8.83,10.59,"NAN",21.87,"NAN",1551.303,930.4414
"2026-05-04 16:02:35",4360919,35051,8,9.25,221.8,20.3,32.35,297.3,284.5,8.93,10.59,"NAN",21.9,"NAN",1517.283,1233.218
"2026-05-04 16:02:40",4360920,35051,8,8.42,230.5,20.35,32.25,301.1,289.4,9.01,10.59,"NAN",21.9,"NAN",1547.901,1122.653
"2026-05-04 16:02:45",4360921,35051,8,9.75,224.9,20.35,32.45,299.9,285,9.07,10.59,"NAN",21.9,"NAN",1568.312,991.677
"2026-05-04 16:02:50",4360922,35051,8,10.92,208.1,20.35,32.75,296.7,271.4,9.21,10.92,"NAN",21.92,"NAN",1529.19,796.0632
"2026-05-04 16:02:55",4360923,35051,8,10.42,225.8,20.4,32.8,302.9,282.9,9.36,10.92,"NAN",21.93,"NAN",1520.685,772.2493
"2026-05-04 16:03:00",4360924,35051,8,8.25,221.4,20.4,32.8,304.8,276.6,9.37,10.92,"NAN",21.93,"NAN",1532.592,620.8613
"2026-05-04 16:03:05",4360925,35051,8,9.09,229.1,20.35,32.85,300.1,289,9.45,10.92,"NAN",21.94,"NAN",1564.911,746.7345
"2026-05-04 16:03:10",4360926,35051,8,10.09,217.6,20.35,33,294.8,282.8,9.6,10.92,"NAN",21.96,"NAN",1622.744,1054.614
"2026-05-04 16:03:15",4360927,35051,8,8.59,224.7,20.35,33.2,296,288.7,9.59,10.92,"NAN",21.96,"NAN",1575.116,1279.144
"2026-05-04 16:03:20",4360928,35051,8,7.418,226.9,20.35,33.3,300.8,286.1,9.45,10.92,"NAN",21.96,"NAN",1578.518,426.9484
"2026-05-04 16:03:25",4360929,35051,8,7.251,237,20.35,33.55,302.2,294.8,9.32,10.92,"NAN",21.96,"NAN",1525.788,915.1324
"2026-05-04 16:03:30",4360930,35051,8,6.918,225.2,20.3,33.85,296.4,288.8,9.18,10.92,"NAN",21.97,"NAN",1571.714,925.3384
"2026-05-04 16:03:35",4360931,35051,8,6.585,232.5,20.3,34.4,302.5,290,9.06,10.92,"NAN",21.97,"NAN",1593.827,964.4612
"2026-05-04 16:03:40",4360932,35051,8,7.585,227.1,20.15,35,293,294.1,8.95,10.92,"NAN",21.99,"NAN",1604.033,625.9642
"2026-05-04 16:03:45",4360933,35051,8,7.752,227,20.15,35.1,293,294,8.86,10.92,"NAN",21.99,"NAN",1605.734,857.2988
"2026-05-04 16:03:50",4360934,35051,8,8.08,224.5,20.1,34.9,293.6,290.9,8.82,10.92,"NAN",21.99,"NAN",1610.837,753.5385
"2026-05-04 16:03:55",4360935,35051,8,8.08,228.2,20.15,34.8,294.6,293.6,8.75,10.92,"NAN",21.99,"NAN",1561.509,957.6572
"2026-05-04 16:04:00",4360936,35051,8,7.418,231.7,20.1,35,296,295.7,8.69,10.92,"NAN",21.99,"NAN",1568.312,848.7939
"2026-05-04 16:04:05",4360937,35051,8,9.09,238.8,20.05,35.1,297.4,301.4,8.7,10.92,"NAN",21.99,"NAN",1595.528,1655.063
"2026-05-04 16:04:10",4360938,35051,8,8.42,230.9,20.05,35.25,288.8,302.1,8.65,10.92,"NAN",21.99,"NAN",1610.833,1008.685
"2026-05-04 16:04:15",4360939,35051,8,9.59,224,20,35.45,290.7,293.3,8.68,10.92,"NAN",21.99,"NAN",1570.01,581.7371
"2026-05-04 16:04:20",4360940,35051,8,8.59,225.2,20,35.85,296.2,289,8.63,10.92,"NAN",21.99,"NAN",1556.402,1054.611
"2026-05-04 16:04:25",4360941,35051,8,8.75,225.2,19.95,36.05,291.2,294,8.56,10.92,"NAN",21.97,"NAN",1610.833,833.483
"2026-05-04 16:04:30",4360942,35051,8,9.09,223.8,19.9,36.3,294.8,289,8.56,10.92,"NAN",21.96,"NAN",1546.196,1083.528
"2026-05-04 16:04:35",4360943,35051,8,9.25,233.7,19.9,36.5,299.7,294,8.56,10.92,"NAN",21.96,"NAN",1522.382,841.9879
"2026-05-04 16:04:40",4360944,35051,8,7.251,219.5,19.9,36.65,303.4,276.1,8.51,10.92,"NAN",21.93,"NAN",1544.495,874.3066
"2026-05-04 16:04:45",4360945,35051,8,6.918,226.3,19.85,36.4,304.6,281.7,8.39,10.92,"NAN",21.93,"NAN",1530.887,1444.137
"2026-05-04 16:04:50",4360946,35051,8,6.751,231.8,19.85,36.05,300.9,290.9,8.22,10.42,"NAN",21.93,"NAN",1578.515,716.115
"2026-05-04 16:04:55",4360947,35051,8,8.59,220.2,19.9,35.75,296.2,284,8.14,10.09,"NAN",21.93,"NAN",1593.824,870.9047
"2026-05-04 16:05:00",4360948,35051,8,10.75,215.2,19.95,35.5,288.1,287.1,8.24,10.75,"NAN",21.93,"NAN",1626.142,959.3559
"2026-05-04 16:05:05",4360949,35051,8,9.92,224.2,19.95,34.9,297.1,287.1,8.28,10.75,"NAN",21.93,"NAN",1556.402,704.2081
"2026-05-04 16:05:10",4360950,35051,8,10.09,214.4,20.05,34.25,297.6,276.8,8.28,10.75,"NAN",21.94,"NAN",1570.01,1102.239
"2026-05-04 16:05:15",4360951,35051,8,8.75,222.2,20.1,33.85,299.2,283,8.29,10.75,"NAN",21.96,"NAN",1513.877,882.8116
"2026-05-04 16:05:20",4360952,35051,8,10.59,225.9,20.15,33.5,300.4,285.5,8.42,10.75,"NAN",21.96,"NAN",1575.113,1969.741
"2026-05-04 16:05:25",4360953,35051,8,9.75,224.7,20.25,33.4,297.1,287.6,8.52,10.75,"NAN",21.96,"NAN",1581.917,988.2726
"2026-05-04 16:05:30",4360954,35051,8,9.42,236,20.25,33.65,292.1,303.9,8.63,10.75,"NAN",21.96,"NAN",1612.534,746.7327
"2026-05-04 16:05:35",4360955,35051,8,8.25,247.6,20.25,34,294.8,312.8,8.7,10.75,"NAN",21.96,"NAN",1622.74,709.311
"2026-05-04 16:05:40",4360956,35051,8,7.585,237.5,20.2,34.4,297.3,300.2,8.7,10.75,"NAN",21.96,"NAN",1614.235,704.2081
"2026-05-04 16:05:45",4360957,35051,8,11.25,220.7,20.15,34.9,280.6,300.1,8.84,11.25,"NAN",21.94,"NAN",1690.78,789.2573
"2026-05-04 16:05:50",4360958,35051,8,11.59,226.3,20.15,34.85,289.1,297.2,8.99,11.59,"NAN",21.93,"NAN",1568.309,1187.288
"2026-05-04 16:05:55",4360959,35051,8,10.42,218.5,20.15,34.7,284.4,294.1,9.09,11.59,"NAN",21.92,"NAN",1609.132,816.4731
"2026-05-04 16:06:00",4360960,35051,8,11.92,218.4,20.15,34.5,284.6,293.8,9.27,11.92,"NAN",21.9,"NAN",1609.13,814.7706
"2026-05-04 16:06:05",4360961,35051,8,11.59,219.3,20.1,34.3,294.8,284.5,9.38,11.92,"NAN",21.87,"NAN",1556.399,1205.997
"2026-05-04 16:06:10",4360962,35051,8,12.25,219,20.1,34.35,291.2,287.8,9.54,12.25,"NAN",21.86,"NAN",1583.615,955.9522
"2026-05-04 16:06:15",4360963,35051,8,12.42,218.1,20.05,34.35,291.2,286.9,9.65,12.42,"NAN",21.85,"NAN",1547.894,1001.879
"2026-05-04 16:06:20",4360964,35051,8,12.42,216.7,20.1,34.05,290,286.7,9.81,12.42,"NAN",21.85,"NAN",1491.762,1035.898
"2026-05-04 16:06:25",4360965,35051,8,10.59,222.2,20.1,33.75,302.5,279.7,9.89,12.42,"NAN",21.85,"NAN",1498.566,731.4225
"2026-05-04 16:06:30",4360966,35051,8,10.25,222.1,20.15,33.65,303.6,278.5,9.94,12.42,"NAN",21.85,"NAN",1498.566,1289.345
"2026-05-04 16:06:35",4360967,35051,8,10.59,217.4,20.1,33.6,300.4,277,10,12.42,"NAN",21.85,"NAN",1520.678,823.2756
"2026-05-04 16:06:40",4360968,35051,8,10.25,213.6,20.15,33.5,298.7,274.9,10.12,12.42,"NAN",21.82,"NAN",1535.987,908.3247
"2026-05-04 16:06:45",4360969,35051,8,11.25,215.2,20.2,33,293,282.2,10.3,12.42,"NAN",21.85,"NAN",1554.698,1207.698
"2026-05-04 16:06:50",4360970,35051,8,9.09,223.2,20.25,32.6,300.8,282.4,10.4,12.42,"NAN",21.85,"NAN",1527.482,745.0304
"2026-05-04 16:06:55",4360971,35051,8,8.08,224.3,20.25,32.75,304.1,280.2,10.38,12.42,"NAN",21.85,"NAN",1534.286,743.3294
"2026-05-04 16:07:00",4360972,35051,8,10.25,204.5,20.2,33.2,291.6,272.9,10.36,12.42,"NAN",21.85,"NAN",1595.522,1398.208
"2026-05-04 16:07:05",4360973,35051,8,9.92,220.1,20.25,33.7,300.1,280,10.36,12.42,"NAN",21.85,"NAN",1568.306,1272.335
"2026-05-04 16:07:10",4360974,35051,8,8.25,220.4,20.15,33.55,302.3,278.1,10.28,12.42,"NAN",21.85,"NAN",1575.11,1335.271
"2026-05-04 16:07:15",4360975,35051,8,9.75,223.4,20.15,33.5,298.7,284.7,10.32,12.42,"NAN",21.85,"NAN",1575.11,955.9522
"2026-05-04 16:07:20",4360976,35051,8,9.75,219.6,20.15,33.55,294.8,284.8,10.29,12.42,"NAN",21.85,"NAN",1552.997,836.8834
"2026-05-04 16:07:25",4360977,35051,8,10.75,224,20.15,33.7,295.2,288.8,10.33,12.42,"NAN",21.85,"NAN",1564.904,1197.492
"2026-05-04 16:07:30",4360978,35051,8,9.09,222.7,20.15,33.7,298.5,284.2,10.31,12.42,"NAN",21.85,"NAN",1588.718,1364.188
"2026-05-04 16:07:35",4360979,35051,8,9.25,224.2,20.15,33.65,302,282.2,10.36,12.42,"NAN",21.85,"NAN",1576.811,899.8198
"2026-05-04 16:07:40",4360980,35051,8,10.25,217,20.15,33.6,298.5,278.5,10.47,12.42,"NAN",21.85,"NAN",1578.512,830.0795
"2026-05-04 16:07:45",4360981,35051,8,9.42,229.4,20.15,33.55,300.6,288.8,10.39,12.42,"NAN",21.85,"NAN",1592.117,1063.113
"2026-05-04 16:07:50",4360982,35051,8,7.752,220.3,20.2,33.4,298.5,281.8,10.23,12.42,"NAN",21.85,"NAN",1615.931,1035.897
"2026-05-04 16:07:55",4360983,35051,8,10.42,216,20.2,33.4,292.8,283.2,10.23,12.42,"NAN",21.86,"NAN",1592.117,884.5096
"2026-05-04 16:08:00",4360984,35051,8,10.09,217.8,20.2,33.45,296,281.8,10.15,12.42,"NAN",21.86,"NAN",1621.034,1093.73
"2026-05-04 16:08:05",4360985,35051,8,9.75,230.7,20.2,33.15,294.5,296.2,10.08,12.42,"NAN",21.86,"NAN",1602.323,799.4606
"2026-05-04 16:08:10",4360986,35051,8,11.25,241.3,20.25,32.95,294.3,307,10.04,12.42,"NAN",21.88,"NAN",1626.137,1071.617
"2026-05-04 16:08:15",4360987,35051,8,11.25,221.7,20.3,32.9,283.9,297.8,9.99,12.42,"NAN",21.88,"NAN",1636.343,787.5538
"2026-05-04 16:08:20",4360988,35051,8,10.92,221.9,20.3,32.7,288.9,293,9.93,11.25,"NAN",21.88,"NAN",1670.362,984.8674
"2026-05-04 16:08:25",4360989,35051,8,8.92,238.6,20.3,32.7,296.9,301.7,9.86,11.25,"NAN",21.88,"NAN",1598.921,864.0979
"2026-05-04 16:08:30",4360990,35051,8,9.09,230.7,20.35,32.9,288.6,302.1,9.81,11.25,"NAN",21.86,"NAN",1677.166,877.7057
"2026-05-04 16:08:35",4360991,35051,8,11.42,223.7,20.3,33.35,286.1,297.6,9.84,11.42,"NAN",21.85,"NAN",1649.951,722.9165
"2026-05-04 16:08:40",4360992,35051,8,10.75,227.1,20.3,33.4,285.4,301.7,9.86,11.42,"NAN",21.85,"NAN",1643.147,954.2498
"2026-05-04 16:08:45",4360993,35051,8,12.25,225.7,20.3,33.4,290,295.7,9.9,12.25,"NAN",21.85,"NAN",1518.975,634.4656
"2026-05-04 16:08:50",4360994,35051,8,11.92,217.8,20.3,33.5,291.2,286.6,10.02,12.25,"NAN",21.82,"NAN",1534.284,843.6861
"2026-05-04 16:08:55",4360995,35051,8,12.09,224.5,20.3,33.25,287,297.5,10.19,12.25,"NAN",21.82,"NAN",1556.397,1001.877
"2026-05-04 16:09:00",4360996,35051,8,10.25,225.4,20.35,33.25,287.9,297.5,10.19,12.25,"NAN",21.82,"NAN",1517.274,1034.196
"2026-05-04 16:09:05",4360997,35051,8,10.42,235.9,20.35,33.55,283.5,312.4,10.21,12.25,"NAN",21.8,"NAN",1549.593,534.1077
"2026-05-04 16:09:10",4360998,35051,8,11.75,231,20.3,33.8,291.4,299.6,10.36,12.25,"NAN",21.79,"NAN",1622.735,733.1224
"2026-05-04 16:09:15",4360999,35051,8,10.75,219.8,20.3,34.1,287.9,291.9,10.4,12.25,"NAN",21.76,"NAN",1527.48,886.2106
"2026-05-04 16:09:20",4361000,35051,8,10.92,210.3,20.25,34.2,280.6,289.7,10.45,12.25,"NAN",21.75,"NAN",1568.304,716.1126
"2026-05-04 16:09:25",4361001,35051,8,11.09,219.5,20.25,34.1,289.8,289.7,10.46,12.25,"NAN",21.73,"NAN",1575.108,1020.588
"2026-05-04 16:09:30",4361002,35051,8,12.09,217.1,20.25,33.75,290,287.1,10.59,12.25,"NAN",21.73,"NAN",1530.882,872.6028
"2026-05-04 16:09:35",4361003,35051,8,13.25,220.8,20.25,33.6,285.1,295.7,10.75,13.25,"NAN",21.74,"NAN",1619.359,954.2649
"2026-05-04 16:09:40",4361004,35051,8,12.42,221.8,20.25,33.6,285.6,296.2,10.84,13.25,"NAN",21.74,"NAN",1634.668,906.6367
"2026-05-04 16:09:45",4361005,35051,8,11.59,211.4,20.25,33.5,294.3,277.1,10.93,13.25,"NAN",21.72,"NAN",1587.039,1149.881
"2026-05-04 16:09:50",4361006,35051,8,10.09,221.2,20.3,33.45,291.7,289.5,11.03,13.25,"NAN",21.72,"NAN",1629.565,1003.594
"2026-05-04 16:09:55",4361007,35051,8,10.92,215.7,20.25,33.65,289.1,286.6,11.05,13.25,"NAN",21.71,"NAN",1636.369,813.0813
"2026-05-04 16:10:00",4361008,35051,8,10.75,220.5,20.25,33.65,298.8,281.7,11.08,13.25,"NAN",21.71,"NAN",1570.029,797.7722
"2026-05-04 16:10:05",4361009,35051,8,9.25,223.8,20.25,33.6,295.5,288.3,11.06,13.25,"NAN",21.71,"NAN",1604.049,1154.984
"2026-05-04 16:10:10",4361010,35051,8,8.75,223.4,20.3,33.25,298,285.4,10.95,13.25,"NAN",21.72,"NAN",1636.369,1051.222
"2026-05-04 16:10:15",4361011,35051,8,8.92,206.4,20.3,32.95,289.5,276.9,10.86,13.25,"NAN",21.74,"NAN",1649.977,748.4431
"2026-05-04 16:10:20",4361012,35051,8,10.75,221.6,20.3,33.05,299.7,281.9,10.85,13.25,"NAN",21.74,"NAN",1549.617,729.7319
"2026-05-04 16:10:25",4361013,35051,8,10.42,223.1,20.3,33.15,299.7,283.4,10.91,13.25,"NAN",21.74,"NAN",1587.039,1124.366
"2026-05-04 16:10:30",4361014,35051,8,10.75,222.6,20.3,33.25,298.1,284.5,10.98,13.25,"NAN",21.74,"NAN",1551.318,665.0937
"2026-05-04 16:10:35",4361015,35051,8,10.75,216.1,20.35,33.2,296.4,279.7,10.95,13.25,"NAN",21.74,"NAN",1580.235,852.2045
"2026-05-04 16:10:40",4361016,35051,8,10.59,227.5,20.3,32.95,302.7,284.8,10.95,13.25,"NAN",21.75,"NAN",1595.544,687.2068
"2026-05-04 16:10:45",4361017,35051,8,9.75,221,20.3,32.75,293.6,287.4,10.84,13.25,"NAN",21.76,"NAN",1656.781,874.3176
"2026-05-04 16:10:50",4361018,35051,8,9.42,231.6,20.3,32.8,290.9,300.7,10.74,13.25,"NAN",21.76,"NAN",1638.07,1075.036
"2026-05-04 16:10:55",4361019,35051,8,8.08,218.8,20.3,32.95,294.8,284,10.57,13.25,"NAN",21.78,"NAN",1610.854,785.8652
"2026-05-04 16:11:00",4361020,35051,8,9.42,224.7,20.3,33.15,303,281.7,10.54,13.25,"NAN",21.78,"NAN",1541.112,1025.707
"2026-05-04 16:11:05",4361021,35051,8,8.75,219.4,20.3,33.25,299.9,279.5,10.47,13.25,"NAN",21.79,"NAN",1570.029,704.2169
"2026-05-04 16:11:10",4361022,35051,8,10.42,214.7,20.3,33.35,296.2,278.5,10.41,13.25,"NAN",21.79,"NAN",1598.947,1052.923
"2026-05-04 16:11:15",4361023,35051,8,10.75,205.8,20.25,33.4,283,282.8,10.41,13.25,"NAN",21.79,"NAN",1575.132,962.7699
"2026-05-04 16:11:20",4361024,35051,8,12.09,212.3,20.35,33.05,297.3,275,10.46,13.25,"NAN",21.79,"NAN",1507.086,779.0578
"2026-05-04 16:11:25",4361025,35051,8,10.42,206.8,20.35,32.35,293.2,273.6,10.43,13.25,"NAN",21.81,"NAN",1575.125,666.7918
"2026-05-04 16:11:30",4361026,35051,8,10.59,227.2,20.4,31.95,300.6,286.6,10.37,13.25,"NAN",21.82,"NAN",1456.056,899.8287
"2026-05-04 16:11:35",4361027,35051,8,9.09,223.2,20.45,31.75,301.8,281.4,10.2,12.42,"NAN",21.82,"NAN",1554.714,945.7557
"2026-05-04 16:11:40",4361028,35051,8,10.75,221.8,20.45,31.85,297.1,284.7,10.13,12.09,"NAN",21.82,"NAN",1510.488,930.4467
"2026-05-04 16:11:45",4361029,35051,8,10.59,219.4,20.45,32.05,296.6,282.8,10.09,12.09,"NAN",21.82,"NAN",1486.674,996.7857
"2026-05-04 16:11:50",4361030,35051,8,9.92,228.1,20.45,32,295.9,292.2,10.08,12.09,"NAN",21.85,"NAN",1587.033,991.6827
"2026-05-04 16:11:55",4361031,35051,8,8.25,238.1,20.45,31.95,304.8,293.3,9.97,12.09,"NAN",21.85,"NAN",1604.042,1178.793
"2026-05-04 16:12:00",4361032,35051,8,9.92,231.2,20.45,32.05,303.9,287.3,9.93,12.09,"NAN",21.85,"NAN",1585.332,1049.517
"2026-05-04 16:12:05",4361033,35051,8,9.59,231.3,20.45,32.1,301.3,290,9.95,12.09,"NAN",21.85,"NAN",1566.62,1115.856
"2026-05-04 16:12:10",4361034,35051,8,8.42,229.4,20.45,32.35,298.5,290.9,9.93,12.09,"NAN",21.85,"NAN",1597.239,955.9617
"2026-05-04 16:12:15",4361035,35051,8,10.75,223.5,20.4,32.8,295.2,288.3,10.01,12.09,"NAN",21.86,"NAN",1588.734,1223.019
"2026-05-04 16:12:20",4361036,35051,8,9.92,226.3,20.4,32.95,300.1,286.2,9.97,12.09,"NAN",21.86,"NAN",1496.88,1081.836
"2026-05-04 16:12:25",4361037,35051,8,10.42,224.1,20.35,32.9,296.4,287.7,9.97,12.09,"NAN",21.86,"NAN",1457.757,826.6857
"2026-05-04 16:12:30",4361038,35051,8,11.92,216.6,20.35,32.85,296.4,280.2,10.02,12.09,"NAN",21.86,"NAN",1529.199,852.2007
"2026-05-04 16:12:35",4361039,35051,8,9.92,211,20.35,32.95,291.6,279.4,9.99,12.09,"NAN",21.86,"NAN",1551.312,949.1577
"2026-05-04 16:12:40",4361040,35051,8,11.92,224.4,20.3,33.3,298,286.4,10.04,12.09,"NAN",21.85,"NAN",1503.684,760.3468
"2026-05-04 16:12:45",4361041,35051,8,12.75,211.7,20.25,33.4,281.7,290,10.17,12.75,"NAN",21.85,"NAN",1609.146,797.7687
"2026-05-04 16:12:50",4361042,35051,8,11.25,212.9,20.25,33.15,290.3,282.6,10.25,12.75,"NAN",21.85,"NAN",1634.661,787.5627
"2026-05-04 16:12:55",4361043,35051,8,10.59,217.9,20.3,32.8,300.8,277.1,10.35,12.75,"NAN",21.85,"NAN",1605.744,1061.424
"2026-05-04 16:13:00",4361044,35051,8,9.59,224.5,20.25,32.6,299,285.5,10.36,12.75,"NAN",21.83,"NAN",1661.876,1058.022
"2026-05-04 16:13:05",4361045,35051,8,9.92,227.4,20.25,32.8,304.6,282.8,10.4,12.75,"NAN",21.85,"NAN",1563.219,1166.886
"2026-05-04 16:13:10",4361046,35051,8,9.92,212.9,20.3,32.95,303.9,269,10.38,12.75,"NAN",21.85,"NAN",1507.08,940.6494
"2026-05-04 16:13:15",4361047,35051,8,9.42,213.3,20.3,32.95,296.7,276.6,10.33,12.75,"NAN",21.85,"NAN",1605.738,916.8355
"2026-05-04 16:13:20",4361048,35051,8,9.25,217.8,20.3,32.9,303.4,274.4,10.21,12.75,"NAN",21.85,"NAN",1617.645,1251.931
"2026-05-04 16:13:25",4361049,35051,8,9.92,215.6,20.3,33.2,300.8,274.8,10.19,12.75,"NAN",21.85,"NAN",1554.708,954.2574
"2026-05-04 16:13:30",4361050,35051,8,10.09,220.7,20.3,33.4,302.7,278,10.17,12.75,"NAN",21.85,"NAN",1535.997,891.3206
"2026-05-04 16:13:35",4361051,35051,8,8.92,218,20.3,33.7,304.4,273.6,10.16,12.75,"NAN",21.85,"NAN",1570.017,1177.088
"2026-05-04 16:13:40",4361052,35051,8,10.75,227.6,20.25,34.05,304.8,282.8,10.16,12.75,"NAN",21.85,"NAN",1518.987,906.6296
"2026-05-04 16:13:45",4361053,35051,8,10.75,221.6,20.2,34.1,298.8,282.8,10.17,12.75,"NAN",21.85,"NAN",1602.336,1127.759
"2026-05-04 16:13:50",4361054,35051,8,10.42,218.5,20.15,34.05,300.6,277.9,10.19,12.75,"NAN",21.85,"NAN",1605.738,1190.695
"2026-05-04 16:13:55",4361055,35051,8,9.75,221,20.15,34.05,300.8,280.2,10.25,12.75,"NAN",21.85,"NAN",1568.316,957.6594
"2026-05-04 16:14:00",4361056,35051,8,10.25,214.4,20.15,34.05,302.3,272.1,10.27,12.75,"NAN",21.83,"NAN",1532.595,799.467
"2026-05-04 16:14:05",4361057,35051,8,10.25,209.5,20.15,33.95,303.2,266.3,10.29,12.75,"NAN",21.85,"NAN",1554.708,896.4236
"2026-05-04 16:14:10",4361058,35051,8,9.92,227.5,20.1,33.85,302.7,284.8,10.36,12.75,"NAN",21.85,"NAN",1605.738,738.2312
"2026-05-04 16:14:15",4361059,35051,8,10.59,224.6,20.1,34.1,300.4,284.2,10.35,12.75,"NAN",21.85,"NAN",1598.934,1132.862
"2026-05-04 16:14:20",4361060,35051,8,9.59,222.7,20.1,34.45,295.7,287,10.34,12.75,"NAN",21.85,"NAN",1670.376,944.0514
"2026-05-04 16:14:25",4361061,35051,8,10.25,219.6,20.1,34.5,300.8,278.8,10.33,12.75,"NAN",21.82,"NAN",1641.459,938.9484
"2026-05-04 16:14:30",4361062,35051,8,8.59,225.6,20.1,34.6,303,282.6,10.19,12.75,"NAN",21.83,"NAN",1666.974,937.2474
"2026-05-04 16:14:35",4361063,35051,8,9.25,216,20.05,34.65,294.5,281.5,10.16,12.75,"NAN",21.82,"NAN",1685.685,852.1978
"2026-05-04 16:14:40",4361064,35051,8,7.918,231.6,20.05,34.4,298.7,292.9,10,12.75,"NAN",21.85,"NAN",1673.778,1353.991
"2026-05-04 16:14:45",4361065,35051,8,8.92,225.9,20.05,34.3,298.3,287.6,9.84,11.25,"NAN",21.85,"NAN",1651.665,1006.988
"2026-05-04 16:14:50",4361066,35051,8,10.09,226.1,20.05,34.3,295.5,290.6,9.79,10.75,"NAN",21.85,"NAN",1649.964,574.9358
"2026-05-04 16:14:55",4361067,35051,8,8.92,224,20.05,34.15,298.3,285.7,9.72,10.75,"NAN",21.85,"NAN",1622.748,1192.396
"2026-05-04 16:15:00",4361068,35051,8,7.418,227.7,20.05,34.2,301.6,286.1,9.63,10.75,"NAN",21.85,"NAN",1631.248,972.9656
"2026-05-04 16:15:05",4361069,35051,8,7.918,231.5,20.05,34.5,301.5,290,9.54,10.75,"NAN",21.85,"NAN",1649.959,916.8329
"2026-05-04 16:15:10",4361070,35051,8,8.42,221.9,20,34.9,296.6,285.3,9.48,10.75,"NAN",21.85,"NAN",1653.361,904.926
"2026-05-04 16:15:15",4361071,35051,8,8.08,227.8,20,34.9,303.4,284.4,9.43,10.75,"NAN",21.85,"NAN",1609.135,671.8906
"2026-05-04 16:15:20",4361072,35051,8,8.59,222,20,34.65,300.4,281.6,9.4,10.75,"NAN",21.85,"NAN",1644.856,893.0191
"2026-05-04 16:15:25",4361073,35051,8,6.918,232.9,20,34.4,299,293.9,9.27,10.75,"NAN",21.86,"NAN",1663.567,622.5619
"2026-05-04 16:15:30",4361074,35051,8,7.585,228,20,34.6,302.2,285.8,9.17,10.75,"NAN",21.86,"NAN",1641.454,1255.33
"2026-05-04 16:15:35",4361075,35051,8,8.42,215.5,19.95,35.15,297.3,278.2,9.15,10.75,"NAN",21.86,"NAN",1638.052,728.0232
"2026-05-04 16:15:40",4361076,35051,8,8.92,220.6,19.9,35.75,300.1,280.5,9.07,10.75,"NAN",21.86,"NAN",1626.145,738.2291
"2026-05-04 16:15:45",4361077,35051,8,9.59,224.1,19.85,36.15,301.8,282.3,9.02,10.59,"NAN",21.86,"NAN",1622.743,1272.34
"2026-05-04 16:15:50",4361078,35051,8,7.251,213.2,19.85,36.15,305.1,268.1,8.89,10.59,"NAN",21.86,"NAN",1639.753,1517.282
"2026-05-04 16:15:55",4361079,35051,8,7.918,229.6,19.85,35.35,304.8,284.8,8.81,10.59,"NAN",21.86,"NAN",1605.733,1425.429
"2026-05-04 16:16:00",4361080,35051,8,9.75,216,19.9,34.95,304.3,271.7,8.79,10.59,"NAN",21.87,"NAN",1629.547,724.6212
"2026-05-04 16:16:05",4361081,35051,8,8.75,226.9,19.9,34.65,310,276.9,8.73,10.59,"NAN",21.87,"NAN",1558.106,893.0191
"2026-05-04 16:16:10",4361082,35051,8,9.25,213.5,19.95,34.55,300.6,272.9,8.7,10.59,"NAN",21.87,"NAN",1568.312,1234.918
"2026-05-04 16:16:15",4361083,35051,8,9.92,230.5,20.05,34.5,299.2,291.3,8.68,10.25,"NAN",21.89,"NAN",1632.949,1163.476
"2026-05-04 16:16:20",4361084,35051,8,8.92,220,20.05,34.15,303.6,276.4,8.65,10.25,"NAN",21.9,"NAN",1648.258,1284.247
"2026-05-04 16:16:25",4361085,35051,8,9.09,222,20.1,34.1,300.9,281.1,8.6,10.09,"NAN",21.9,"NAN",1593.826,959.3577
"2026-05-04 16:16:30",4361086,35051,8,7.752,222.3,20.1,34.25,300.1,282.2,8.56,10.09,"NAN",21.9,"NAN",1619.341,850.4944
"2026-05-04 16:16:35",4361087,35051,8,9.25,227.2,20.05,34.3,302.5,284.7,8.56,10.09,"NAN",21.9,"NAN",1617.64,762.043
"2026-05-04 16:16:40",4361088,35051,8,8.42,218.2,20.1,34.25,304.8,273.4,8.59,10.09,"NAN",21.92,"NAN",1595.527,1114.148
"2026-05-04 16:16:45",4361089,35051,8,10.25,221.5,20.1,34.15,299.4,282.1,8.64,10.25,"NAN",21.93,"NAN",1621.039,792.659
"2026-05-04 16:16:50",4361090,35051,8,10.09,223.7,20.1,34.1,301.6,282.1,8.64,10.25,"NAN",21.93,"NAN",1583.617,768.8452
"2026-05-04 16:16:55",4361091,35051,8,8.59,221.2,20.15,33.9,306,275.2,8.63,10.25,"NAN",21.93,"NAN",1607.431,646.3743
"2026-05-04 16:17:00",4361092,35051,8,8.42,222.4,20.15,34.1,303.2,279.2,8.67,10.25,"NAN",21.96,"NAN",1629.544,947.4486
"2026-05-04 16:17:05",4361093,35051,8,8.08,234.4,20.15,34.2,307.1,287.3,8.68,10.25,"NAN",21.96,"NAN",1592.122,1396.509
"2026-05-04 16:17:10",4361094,35051,8,8.42,226.1,20.15,33.95,309.2,276.9,8.68,10.25,"NAN",21.96,"NAN",1597.225,1410.117
"2026-05-04 16:17:15",4361095,35051,8,7.585,219.3,20.15,33.9,301.1,278.2,8.65,10.25,"NAN",21.96,"NAN",1665.264,938.9437
"2026-05-04 16:17:20",4361096,35051,8,7.085,219.4,20.2,33.95,305,274.4,8.59,10.25,"NAN",21.97,"NAN",1631.245,1554.7
"2026-05-04 16:17:25",4361097,35051,8,8.08,209.5,20.15,34.15,296.6,272.9,8.64,10.25,"NAN",21.97,"NAN",1673.769,1078.424
"2026-05-04 16:17:30",4361098,35051,8,8.59,222.3,20.15,34.2,299.7,282.6,8.68,10.25,"NAN",21.99,"NAN",1629.544,694.0018
"2026-05-04 16:17:35",4361099,35051,8,8.59,221.9,20.2,34.15,305.3,276.6,8.69,10.25,"NAN",21.99,"NAN",1602.328,1022.292
"2026-05-04 16:17:40",4361100,35051,8,7.418,223.4,20.2,33.65,305.3,278.1,8.63,10.25,"NAN",22,"NAN",1649.955,1700.985
"2026-05-04 16:17:45",4361101,35051,8,7.085,223.9,20.3,33.35,302.5,281.4,8.52,10.25,"NAN",22.01,"NAN",1678.872,1122.65
"2026-05-04 16:17:50",4361102,35051,8,7.418,214.7,20.3,33.35,298.8,275.9,8.53,10.25,"NAN",22.01,"NAN",1697.583,944.0466
"2026-05-04 16:17:55",4361103,35051,8,7.418,223.7,20.35,33.55,301.5,282.2,8.51,10.25,"NAN",22.04,"NAN",1670.367,836.8846
"2026-05-04 16:18:00",4361104,35051,8,6.751,227.6,20.35,33.2,305.5,282.1,8.38,10.25,"NAN",22.04,"NAN",1656.759,2124.53
"2026-05-04 16:18:05",4361105,35051,8,6.251,228.8,20.35,33.3,306.2,282.6,8.28,10.25,"NAN",22.07,"NAN",1632.946,1093.733
"2026-05-04 16:18:10",4361106,35051,8,7.418,226.4,20.35,33.4,304.3,282.1,8.2,10.25,"NAN",22.07,"NAN",1626.142,1365.891
"2026-05-04 16:18:15",4361107,35051,8,7.085,231.6,20.35,33.5,305.5,286.1,8.08,10.25,"NAN",22.09,"NAN",1632.946,811.3698
"2026-05-04 16:18:20",4361108,35051,8,8.08,224.1,20.35,33.65,300.4,283.7,8.05,10.25,"NAN",22.1,"NAN",1643.151,1270.636
"2026-05-04 16:18:25",4361109,35051,8,7.585,217.9,20.35,33.8,302.9,275,7.988,10.25,"NAN",22.1,"NAN",1629.544,896.4191
"2026-05-04 16:18:30",4361110,35051,8,7.251,228.5,20.35,34.05,301.5,287,7.967,10.25,"NAN",22.11,"NAN",1653.357,716.1147
"2026-05-04 16:18:35",4361111,35051,8,6.085,224.3,20.35,34.3,302.2,282.1,7.835,10.25,"NAN",22.13,"NAN",1632.97,515.4063
"2026-05-04 16:18:40",4361112,35051,8,6.918,228.4,20.25,35.1,302.7,285.7,7.772,10.25,"NAN",22.13,"NAN",1622.764,1071.637
"2026-05-04 16:18:45",4361113,35051,8,7.585,224.2,20.2,35.45,305.7,278.5,7.661,10.09,"NAN",22.13,"NAN",1578.538,898.1338
"2026-05-04 16:18:50",4361114,35051,8,7.585,234.7,20.15,35.6,303.6,291.1,7.557,8.59,"NAN",22.13,"NAN",1622.764,741.6407
"2026-05-04 16:18:55",4361115,35051,8,7.418,235.9,20.1,35.85,306.9,289,7.508,8.59,"NAN",22.14,"NAN",1568.332,823.2893
"2026-05-04 16:19:00",4361116,35051,8,8.92,231,20.15,36.05,301.3,289.7,7.529,8.92,"NAN",22.16,"NAN",1575.136,1316.583
"2026-05-04 16:19:05",4361117,35051,8,7.418,223.2,20.1,36.05,295.2,288,7.501,8.92,"NAN",22.16,"NAN",1592.146,608.9619
"2026-05-04 16:19:10",4361118,35051,8,8.08,218.6,20.05,35.9,297.4,281.2,7.488,8.92,"NAN",22.16,"NAN",1622.764,704.2185
"2026-05-04 16:19:15",4361119,35051,8,7.251,223.7,20.05,36.1,303,280.7,7.474,8.92,"NAN",22.16,"NAN",1619.362,1047.823
"2026-05-04 16:19:20",4361120,35051,8,9.92,209.4,20.05,36.2,301.8,267.6,7.592,9.92,"NAN",22.16,"NAN",1559.827,688.9094
"2026-05-04 16:19:25",4361121,35051,8,8.25,206.8,20.05,35.9,299.2,267.6,7.599,9.92,"NAN",22.16,"NAN",1602.352,853.9075
"2026-05-04 16:19:30",4361122,35051,8,7.585,211.1,20.05,35.7,304.1,267,7.557,9.92,"NAN",22.16,"NAN",1575.136,1187.306
"2026-05-04 16:19:35",4361123,35051,8,8.25,202,20.05,35.65,299.9,262.1,7.543,9.92,"NAN",22.16,"NAN",1626.167,1134.574
"2026-05-04 16:19:40",4361124,35051,8,10.42,218.4,20.1,35.5,302.5,275.9,7.668,10.42,"NAN",22.16,"NAN",1581.94,1035.916
"2026-05-04 16:19:45",4361125,35051,8,10.09,216.3,20.1,35,292.8,283.5,7.793,10.42,"NAN",22.16,"NAN",1622.764,899.8348
"2026-05-04 16:19:50",4361126,35051,8,11.09,218.3,20.15,34.45,296.2,282.1,7.946,11.09,"NAN",22.16,"NAN",1605.754,591.9518
"2026-05-04 16:19:55",4361127,35051,8,9.92,217.3,20.2,33.9,300.6,276.7,8.05,11.09,"NAN",22.16,"NAN",1588.744,910.0408
"2026-05-04 16:20:00",4361128,35051,8,10.92,221.4,20.3,33.5,306,275.4,8.22,11.09,"NAN",22.17,"NAN",1544.518,585.1478
"2026-05-04 16:20:05",4361129,35051,8,8.75,225.3,20.35,32.9,301.3,284,8.33,11.09,"NAN",22.18,"NAN",1617.661,1243.439
"2026-05-04 16:20:10",4361130,35051,8,9.42,218,20.4,32.55,299.7,278.3,8.41,11.09,"NAN",22.18,"NAN",1610.857,891.3297
"2026-05-04 16:20:15",4361131,35051,8,8.08,212.6,20.45,32.55,303.6,269,8.45,11.09,"NAN",22.18,"NAN",1595.548,862.4125
"2026-05-04 16:20:20",4361132,35051,8,9.25,223.8,20.45,33,304.8,279,8.5,11.09,"NAN",22.2,"NAN",1588.764,471.1858
"2026-05-04 16:20:25",4361133,35051,8,9.09,215.9,20.35,33.95,305.7,270.2,8.56,11.09,"NAN",22.2,"NAN",1612.578,1102.269
"2026-05-04 16:20:30",4361134,35051,8,10.42,211.9,20.35,34.3,300.8,271.1,8.7,11.09,"NAN",22.2,"NAN",1595.568,925.3612
"2026-05-04 16:20:35",4361135,35051,8,12.42,219.6,20.35,34.25,306.7,272.9,8.96,12.42,"NAN",22.2,"NAN",1571.753,1131.186
"2026-05-04 16:20:40",4361136,35051,8,10.25,222.8,20.35,34.05,304.8,278,9.1,12.42,"NAN",22.2,"NAN",1564.949,986.5984
"2026-05-04 16:20:45",4361137,35051,8,10.42,220.8,20.35,33.7,300.8,280,9.22,12.42,"NAN",22.2,"NAN",1598.97,523.9178
"2026-05-04 16:20:50",4361138,35051,8,9.75,216.9,20.35,33.6,298.1,278.8,9.31,12.42,"NAN",22.21,"NAN",1609.176,476.2889
"2026-05-04 16:20:55",4361139,35051,8,11.09,227.9,20.35,33.7,300.1,287.8,9.46,12.42,"NAN",22.2,"NAN",1532.63,806.289
"2026-05-04 16:21:00",4361140,35051,8,10.92,213.8,20.35,33.85,295.3,278.5,9.54,12.42,"NAN",22.2,"NAN",1598.97,1183.918
"2026-05-04 16:21:05",4361141,35051,8,9.92,225.7,20.3,34.05,297.1,288.6,9.65,12.42,"NAN",22.2,"NAN",1563.248,474.5878
"2026-05-04 16:21:10",4361142,35051,8,10.25,220.4,20.25,34.25,299.2,281.2,9.74,12.42,"NAN",22.18,"NAN",1575.155,918.5571
"2026-05-04 16:21:15",4361143,35051,8,10.09,224.5,20.2,34.45,295.2,289.3,9.86,12.42,"NAN",22.18,"NAN",1588.764,1432.269
"2026-05-04 16:21:20",4361144,35051,8,9.75,225.3,20.2,34.5,292.6,292.7,9.85,12.42,"NAN",22.18,"NAN",1660.207,862.423
"2026-05-04 16:21:25",4361145,35051,8,10.25,217.8,20.2,34.75,292.6,285.2,9.93,12.42,"NAN",22.18,"NAN",1626.186,576.6497
"2026-05-04 16:21:30",4361146,35051,8,9.59,219.6,20.1,35,288.2,291.4,10.02,12.42,"NAN",22.16,"NAN",1643.197,1059.743
"2026-05-04 16:21:35",4361147,35051,8,9.59,224.3,20.15,35,293.9,290.4,10.07,12.42,"NAN",22.16,"NAN",1598.97,896.4437
"2026-05-04 16:21:40",4361148,35051,8,10.09,229.8,20.15,35,294.8,295,10.06,12.42,"NAN",22.14,"NAN",1605.774,660.0003
"2026-05-04 16:21:45",4361149,35051,8,8.92,236.7,20.15,34.65,295.3,301.4,10.01,12.42,"NAN",22.13,"NAN",1624.485,1075.052
"2026-05-04 16:21:50",4361150,35051,8,9.75,231.1,20.2,33.9,295.7,295.4,9.95,12.42,"NAN",22.13,"NAN",1632.99,933.8664
"2026-05-04 16:21:55",4361151,35051,8,9.42,222.8,20.2,33.7,296.7,286.1,9.93,12.42,"NAN",22.14,"NAN",1629.588,1132.887
"2026-05-04 16:22:00",4361152,35051,8,9.09,218.9,20.3,33.65,300.8,278.1,9.86,12.42,"NAN",22.14,"NAN",1636.392,920.2581
"2026-05-04 16:22:05",4361153,35051,8,9.25,219.9,20.3,33.55,297.4,282.5,9.88,12.42,"NAN",22.14,"NAN",1636.392,804.588
"2026-05-04 16:22:10",4361154,35051,8,8.08,223.6,20.3,33.4,300.2,283.4,9.82,12.42,"NAN",22.14,"NAN",1605.762,1522.412
"2026-05-04 16:22:15",4361155,35051,8,10.25,219.1,20.3,33.45,294.8,284.3,9.91,12.42,"NAN",22.16,"NAN",1638.082,976.3851
"2026-05-04 16:22:20",4361156,35051,8,9.92,229.6,20.3,33.35,302.9,286.7,9.94,12.42,"NAN",22.16,"NAN",1564.938,1275.764
"2026-05-04 16:22:25",4361157,35051,8,9.42,240.5,20.35,33.25,304.6,295.9,9.95,12.42,"NAN",22.16,"NAN",1600.659,777.3658
"2026-05-04 16:22:30",4361158,35051,8,8.59,228.2,20.35,33.35,297.8,290.4,9.88,12.42,"NAN",22.16,"NAN",1655.092,1022.313
"2026-05-04 16:22:35",4361159,35051,8,9.92,223.8,20.35,33.25,297.4,286.4,9.77,11.09,"NAN",22.16,"NAN",1605.762,794.376
"2026-05-04 16:22:40",4361160,35051,8,9.75,221.6,20.45,32.9,308.3,273.3,9.75,11.09,"NAN",22.16,"NAN",1578.546,1808.183
"2026-05-04 16:22:45",4361161,35051,8,9.09,226.8,20.55,32.55,302.2,284.6,9.7,11.09,"NAN",22.17,"NAN",1600.659,852.2107
"2026-05-04 16:22:50",4361162,35051,8,9.92,221.8,20.6,32.5,298,283.8,9.7,11.09,"NAN",22.18,"NAN",1605.762,835.2004
"2026-05-04 16:22:55",4361163,35051,8,11.25,215.2,20.6,32.85,296.7,278.5,9.71,11.25,"NAN",22.18,"NAN",1592.154,802.8811
"2026-05-04 16:23:00",4361164,35051,8,10.09,218.6,20.55,33,301.1,277.5,9.68,11.25,"NAN",22.18,"NAN",1524.113,1100.559
"2026-05-04 16:23:05",4361165,35051,8,11.92,215.8,20.6,32.85,299.4,276.4,9.76,11.92,"NAN",22.18,"NAN",1615.968,855.6127
"2026-05-04 16:23:10",4361166,35051,8,9.75,220.2,20.65,32.6,298.8,281.4,9.74,11.92,"NAN",22.18,"NAN",1638.082,1075.044
"2026-05-04 16:23:15",4361167,35051,8,10.09,208.3,20.65,32.8,304.8,263.5,9.74,11.92,"NAN",22.18,"NAN",1610.865,940.6637
"2026-05-04 16:23:20",4361168,35051,8,10.42,203.9,20.55,32.85,297.3,266.6,9.77,11.92,"NAN",22.18,"NAN",1607.463,1139.683
"2026-05-04 16:23:25",4361169,35051,8,10.92,215.7,20.55,33,303.4,272.3,9.79,11.92,"NAN",22.18,"NAN",1629.576,581.7486
"2026-05-04 16:23:30",4361170,35051,8,10.09,219.5,20.55,32.9,297.1,282.4,9.81,11.92,"NAN",22.18,"NAN",1626.174,1081.848
"2026-05-04 16:23:35",4361171,35051,8,9.75,211.6,20.55,32.6,306.4,265.2,9.82,11.92,"NAN",22.18,"NAN",1575.144,799.4791
"2026-05-04 16:23:40",4361172,35051,8,9.75,211.2,20.55,32.5,305.8,265.4,9.81,11.92,"NAN",22.2,"NAN",1585.35,443.966
"2026-05-04 16:23:45",4361173,35051,8,9.42,222.7,20.55,32.2,297.6,285.1,9.83,11.92,"NAN",22.2,"NAN",1632.979,1037.622
"2026-05-04 16:23:50",4361174,35051,8,8.08,226.6,20.65,32.1,306.2,280.4,9.76,11.92,"NAN",22.2,"NAN",1639.783,804.5822
"2026-05-04 16:23:55",4361175,35051,8,7.418,225.9,20.65,32.1,308.3,277.6,9.68,11.92,"NAN",22.2,"NAN",1626.174,993.3953
"2026-05-04 16:24:00",4361176,35051,8,8.25,217.6,20.65,32,296.6,281,9.64,11.92,"NAN",22.21,"NAN",1685.729,755.261
"2026-05-04 16:24:05",4361177,35051,8,8.25,228,20.65,31.8,302.5,285.5,9.6,11.92,"NAN",22.21,"NAN",1646.605,1163.51
"2026-05-04 16:24:10",4361178,35051,8,10.75,226,20.65,31.85,305.3,280.7,9.71,11.92,"NAN",22.24,"NAN",1626.193,782.4777
"2026-05-04 16:24:15",4361179,35051,8,8.92,215.2,20.7,32,301.6,273.6,9.65,11.92,"NAN",22.24,"NAN",1632.997,1279.181
"2026-05-04 16:24:20",4361180,35051,8,10.59,215,20.65,31.95,303.4,271.6,9.68,11.92,"NAN",22.24,"NAN",1520.728,906.6534
"2026-05-04 16:24:25",4361181,35051,8,10.42,218.7,20.7,31.75,302.3,276.4,9.72,11.92,"NAN",22.25,"NAN",1609.182,1010.417
"2026-05-04 16:24:30",4361182,35051,8,9.75,220.5,20.7,31.55,302.3,278.2,9.77,11.92,"NAN",22.27,"NAN",1622.791,1005.314
"2026-05-04 16:24:35",4361183,35051,8,8.25,217.9,20.75,31.55,297.6,280.3,9.7,11.92,"NAN",22.27,"NAN",1680.626,1200.933
"2026-05-04 16:24:40",4361184,35051,8,8.25,220.3,20.75,32.1,294.8,285.5,9.64,11.92,"NAN",22.27,"NAN",1702.739,1454.388
"2026-05-04 16:24:45",4361185,35051,8,10.59,217.5,20.7,32.8,300.6,276.9,9.7,11.92,"NAN",22.27,"NAN",1564.955,1115.881
"2026-05-04 16:24:50",4361186,35051,8,10.92,221.1,20.65,33.25,294.1,287,9.75,11.92,"NAN",22.27,"NAN",1660.213,996.8085
"2026-05-04 16:24:55",4361187,35051,8,8.92,232.3,20.65,33.3,290.5,301.8,9.65,11.92,"NAN",22.27,"NAN",1677.224,1132.892
"2026-05-04 16:25:00",4361188,35051,8,9.09,219.4,20.55,33.35,298,281.4,9.61,11.92,"NAN",22.27,"NAN",1653.409,1059.747
"2026-05-04 16:25:05",4361189,35051,8,9.42,227.4,20.55,33.3,293.8,293.6,9.5,10.92,"NAN",22.27,"NAN",1680.626,646.3946
"2026-05-04 16:25:10",4361190,35051,8,10.42,220.8,20.5,33.4,286,294.8,9.53,10.92,"NAN",22.27,"NAN",1724.853,1143.098
"2026-05-04 16:25:15",4361191,35051,8,9.92,231.7,20.5,33.55,289.1,302.6,9.52,10.92,"NAN",22.27,"NAN",1697.636,955.9836
"2026-05-04 16:25:20",4361192,35051,8,7.918,240.8,20.45,33.1,302.7,298.1,9.42,10.92,"NAN",22.27,"NAN",1684.028,984.9012
"2026-05-04 16:25:25",4361193,35051,8,8.25,235.9,20.45,32.9,293.4,302.5,9.31,10.92,"NAN",22.27,"NAN",1736.76,1112.479
"2026-05-04 16:25:30",4361194,35051,8,7.418,249.6,20.5,32.55,296.6,313,9.2,10.92,"NAN",22.25,"NAN",1684.028,1075.056
"2026-05-04 16:25:35",4361195,35051,8,7.585,235.7,20.55,32.3,297.6,298.1,9.11,10.92,"NAN",22.24,"NAN",1684.028,847.1171
"2026-05-04 16:25:40",4361196,35051,8,8.25,228.9,20.55,32,299.2,289.7,9.04,10.92,"NAN",22.24,"NAN",1682.327,1090.366
"2026-05-04 16:25:45",4361197,35051,8,7.085,240.7,20.55,31.8,301.8,298.9,8.95,10.92,"NAN",22.24,"NAN",1651.695,903.2441
"2026-05-04 16:25:50",4361198,35051,8,7.585,221.4,20.6,31.75,299.5,281.9,8.93,10.92,"NAN",22.25,"NAN",1670.406,1180.511
"2026-05-04 16:25:55",4361199,35051,8,7.918,226.7,20.65,31.65,303.9,282.8,8.95,10.92,"NAN",22.25,"NAN",1632.984,1132.882
"2026-05-04 16:26:00",4361200,35051,8,6.918,227.9,20.7,31.55,299.4,288.5,8.89,10.92,"NAN",22.27,"NAN",1648.293,721.2344
"2026-05-04 16:26:05",4361201,35051,8,8.08,222.8,20.65,31.55,307.8,275,8.88,10.92,"NAN",22.27,"NAN",1610.87,1388.036
"2026-05-04 16:26:10",4361202,35051,8,7.251,230.2,20.65,31.7,309.3,280.9,8.74,10.92,"NAN",22.28,"NAN",1614.272,1257.057
"2026-05-04 16:26:15",4361203,35051,8,7.752,226,20.65,32.05,298.7,287.3,8.69,10.92,"NAN",22.3,"NAN",1670.406,903.2441
"2026-05-04 16:26:20",4361204,35051,8,7.251,228.9,20.6,32.75,308.3,280.6,8.55,10.92,"NAN",22.3,"NAN",1631.283,406.5449
"2026-05-04 16:26:25",4361205,35051,8,9.09,224.7,20.5,33.5,300.8,283.9,8.49,10.92,"NAN",22.3,"NAN",1639.788,950.8728
"2026-05-04 16:26:30",4361206,35051,8,7.585,228.6,20.45,33.65,305.8,282.8,8.4,10.92,"NAN",22.3,"NAN",1658.499,906.6461
"2026-05-04 16:26:35",4361207,35051,8,7.752,228.1,20.45,34,303.9,284.2,8.38,10.92,"NAN",22.3,"NAN",1639.788,785.8734
"2026-05-04 16:26:40",4361208,35051,8,9.25,218,20.4,34.4,293.8,284.2,8.43,10.92,"NAN",22.3,"NAN",1680.612,971.2851
"2026-05-04 16:26:45",4361209,35051,8,9.59,226.4,20.35,34.35,302.3,284.1,8.38,10.92,"NAN",22.3,"NAN",1615.973,1109.068
"2026-05-04 16:26:50",4361210,35051,8,8.75,225.6,20.35,34.1,303.2,282.4,8.29,10.42,"NAN",22.3,"NAN",1614.272,755.2549
"2026-05-04 16:26:55",4361211,35051,8,8.59,225,20.35,33.85,299.9,285.1,8.28,10.42,"NAN",22.3,"NAN",1626.18,938.9656
"2026-05-04 16:27:00",4361212,35051,8,8.08,233.2,20.45,33.75,307.1,286.1,8.24,10.42,"NAN",22.3,"NAN",1614.272,1265.562
"2026-05-04 16:27:05",4361213,35051,8,7.918,217.9,20.45,33.85,305.8,272.1,8.18,10.42,"NAN",22.31,"NAN",1612.571,1003.605
"2026-05-04 16:27:10",4361214,35051,8,6.585,217.4,20.45,34.3,302.5,274.9,8.02,9.92,"NAN",22.31,"NAN",1682.313,1007.007
"2026-05-04 16:27:15",4361215,35051,8,6.918,224.8,20.35,34.9,309.5,275.3,7.89,9.59,"NAN",22.31,"NAN",1643.19,1338.706
"2026-05-04 16:27:20",4361216,35051,8,8.59,220.8,20.35,35.5,307.2,273.6,7.918,9.59,"NAN",22.3,"NAN",1653.396,967.8831
"2026-05-04 16:27:25",4361217,35051,8,7.418,226.7,20.25,35.95,302.7,284,7.884,9.59,"NAN",22.3,"NAN",1673.808,1389.737
"2026-05-04 16:27:30",4361218,35051,8,9.75,223.1,20.15,36.35,302.3,280.8,7.981,9.75,"NAN",22.3,"NAN",1639.788,637.8842
"2026-05-04 16:27:35",4361219,35051,8,8.75,230.1,20.15,36.3,299,291.1,8.03,9.75,"NAN",22.3,"NAN",1668.695,702.5187
"2026-05-04 16:27:40",4361220,35051,8,8.59,220.9,20.15,35.85,303.4,277.5,8.04,9.75,"NAN",22.3,"NAN",1653.385,824.9917
"2026-05-04 16:27:45",4361221,35051,8,8.25,215.1,20.15,35.05,290.3,284.8,8.09,9.75,"NAN",22.3,"NAN",1741.838,937.2586
"2026-05-04 16:27:50",4361222,35051,8,7.752,224.4,20.25,34.55,298,286.4,8.1,9.75,"NAN",22.31,"NAN",1666.994,1406.738
"2026-05-04 16:27:55",4361223,35051,8,7.585,233,20.25,34.2,309.9,283.1,8.08,9.75,"NAN",22.31,"NAN",1641.478,1020.608
"2026-05-04 16:28:00",4361224,35051,8,8.92,221.2,20.3,34.1,295.5,285.7,8.17,9.75,"NAN",22.33,"NAN",1638.076,1154.988
"2026-05-04 16:28:05",4361225,35051,8,8.59,222.4,20.35,33.85,297.8,284.6,8.19,9.75,"NAN",22.33,"NAN",1639.777,671.9005
"2026-05-04 16:28:10",4361226,35051,8,9.59,231.1,20.35,33.3,296.4,294.7,8.29,9.75,"NAN",22.33,"NAN",1680.602,1736.735
"2026-05-04 16:28:15",4361227,35051,8,8.92,225.2,20.45,32.9,294.8,290.4,8.34,9.75,"NAN",22.34,"NAN",1649.983,857.311
"2026-05-04 16:28:20",4361228,35051,8,7.752,237.5,20.5,32.8,302.2,295.3,8.36,9.75,"NAN",22.36,"NAN",1658.488,1473.078
"2026-05-04 16:28:25",4361229,35051,8,8.75,240.3,20.55,32.8,295,305.3,8.34,9.75,"NAN",22.36,"NAN",1672.097,1076.742
"2026-05-04 16:28:30",4361230,35051,8,7.752,230.2,20.55,32.8,298,292.2,8.35,9.75,"NAN",22.36,"NAN",1617.664,842.0018
"2026-05-04 16:28:35",4361231,35051,8,8.92,227.1,20.6,33,297.1,290,8.4,9.75,"NAN",22.36,"NAN",1644.88,915.1454
"2026-05-04 16:28:40",4361232,35051,8,8.59,221.1,20.55,33.15,296.9,284.2,8.37,9.75,"NAN",22.36,"NAN",1653.385,1746.941
"2026-05-04 16:28:45",4361233,35051,8,8.42,220.7,20.6,33.35,297.8,282.9,8.32,9.75,"NAN",22.36,"NAN",1646.581,1034.216
"2026-05-04 16:28:50",4361234,35051,8,8.92,221.1,20.6,33.05,297.6,283.5,8.33,9.75,"NAN",22.36,"NAN",1632.973,935.5576
"2026-05-04 16:28:55",4361235,35051,8,8.42,224.1,20.65,32.95,299,285.1,8.32,9.75,"NAN",22.36,"NAN",1632.973,1491.789
"2026-05-04 16:29:00",4361236,35051,8,6.918,229.1,20.6,33.1,305.3,283.8,8.27,9.75,"NAN",22.36,"NAN",1631.272,763.7552
"2026-05-04 16:29:05",4361237,35051,8,6.585,221.3,20.65,33.55,301.3,280,8.22,9.75,"NAN",22.36,"NAN",1639.777,1093.752
"2026-05-04 16:29:10",4361238,35051,8,9.09,220.8,20.55,34.15,305.8,275,8.32,9.75,"NAN",22.36,"NAN",1602.355,1160.091
"2026-05-04 16:29:15",4361239,35051,8,7.918,209.7,20.5,33.95,310.2,259.5,8.36,9.75,"NAN",22.36,"NAN",1556.428,1041.021
"2026-05-04 16:29:20",4361240,35051,8,7.418,204.3,20.55,33.5,304.6,259.7,8.31,9.75,"NAN",22.37,"NAN",1658.508,649.7949
"2026-05-04 16:29:25",4361241,35051,8,7.085,214.1,20.55,33.15,303.7,270.4,8.3,9.75,"NAN",22.38,"NAN",1604.075,525.6194
"2026-05-04 16:29:30",4361242,35051,8,8.08,191.3,20.6,32.95,302.5,248.8,8.23,9.59,"NAN",22.38,"NAN",1629.59,513.7122
"2026-05-04 16:29:35",4361243,35051,8,9.25,226,20.65,32.65,304.6,281.4,8.25,9.59,"NAN",22.38,"NAN",1593.869,1320.002
"2026-05-04 16:29:40",4361244,35051,8,8.42,219.3,20.65,32.45,306,273.3,8.24,9.59,"NAN",22.38,"NAN",1578.559,765.4652
"2026-05-04 16:29:45",4361245,35051,8,8.42,226.1,20.65,32.3,306.9,279.2,8.25,9.59,"NAN",22.4,"NAN",1604.075,823.3004
"2026-05-04 16:29:50",4361246,35051,8,6.585,222.6,20.65,32.15,307.1,275.5,8.2,9.59,"NAN",22.41,"NAN",1643.199,1076.754
"2026-05-04 16:29:55",4361247,35051,8,6.751,224.5,20.7,32,301.6,282.9,8.17,9.59,"NAN",22.41,"NAN",1641.498,887.9396
"2026-05-04 16:30:00",4361248,35051,8,8.08,235.9,20.7,32.2,296.2,299.7,8.13,9.59,"NAN",22.43,"NAN",1699.333,1061.445
"2026-05-04 16:30:05",4361249,35051,8,7.085,227.5,20.65,32.6,292.3,295.2,8.07,9.59,"NAN",22.43,"NAN",1719.745,966.1872
"2026-05-04 16:30:10",4361250,35051,8,6.418,221,20.65,32.95,304.8,276.2,7.939,9.25,"NAN",22.44,"NAN",1600.673,721.2383
"2026-05-04 16:30:15",4361251,35051,8,8.08,216.9,20.6,33.55,306.5,270.4,7.904,9.25,"NAN",22.44,"NAN",1585.364,556.238
"2026-05-04 16:30:20",4361252,35051,8,9.09,203.9,20.55,33.5,304.6,259.3,7.96,9.25,"NAN",22.44,"NAN",1609.178,962.7852
"2026-05-04 16:30:25",4361253,35051,8,9.42,216.8,20.6,33.4,309.5,267.3,7.988,9.42,"NAN",22.44,"NAN",1617.683,780.7745
"2026-05-04 16:30:30",4361254,35051,8,9.42,210.4,20.6,33.35,309.2,261.2,8.06,9.42,"NAN",22.44,"NAN",1597.271,904.95
"2026-05-04 16:30:35",4361255,35051,8,10.25,192.7,20.55,33.65,303.2,249.5,8.11,10.25,"NAN",22.44,"NAN",1607.477,893.0428
"2026-05-04 16:30:40",4361256,35051,8,10.25,214.5,20.5,33.85,301.3,273.2,8.18,10.25,"NAN",22.44,"NAN",1588.766,864.1252
"2026-05-04 16:30:45",4361257,35051,8,9.92,214,20.45,34.1,290,284,8.24,10.25,"NAN",22.43,"NAN",1663.611,756.9601
"2026-05-04 16:30:50",4361258,35051,8,8.75,221.8,20.45,34.15,306.4,275.4,8.24,10.25,"NAN",22.43,"NAN",1622.786,792.6818
"2026-05-04 16:30:55",4361259,35051,8,9.92,216.6,20.35,34.35,297.3,279.3,8.3,10.25,"NAN",22.43,"NAN",1602.374,819.8983
"2026-05-04 16:31:00",4361260,35051,8,10.25,214.8,20.35,34.35,295.3,279.5,8.44,10.25,"NAN",22.41,"NAN",1655.106,1223.043
"2026-05-04 16:31:05",4361261,35051,8,8.59,210.5,20.35,34.35,295,275.5,8.52,10.25,"NAN",22.41,"NAN",1622.786,1449.281
"2026-05-04 16:31:10",4361262,35051,8,9.25,212.3,20.35,34.5,298.7,273.6,8.53,10.25,"NAN",22.41,"NAN",1643.214,746.7609
"2026-05-04 16:31:15",4361263,35051,8,10.09,200.6,20.3,34.5,302.2,258.4,8.62,10.25,"NAN",22.41,"NAN",1600.688,1102.28
"2026-05-04 16:31:20",4361264,35051,8,9.25,217,20.3,34.25,299,278,8.7,10.25,"NAN",22.41,"NAN",1641.513,930.4743
"2026-05-04 16:31:25",4361265,35051,8,8.92,213.4,20.35,34.3,305,268.4,8.77,10.25,"NAN",22.41,"NAN",1605.791,1253.674
"2026-05-04 16:31:30",4361266,35051,8,7.085,229.3,20.35,34.15,302,287.3,8.73,10.25,"NAN",22.41,"NAN",1655.122,966.1964
"2026-05-04 16:31:35",4361267,35051,8,8.42,217.1,20.35,34,305.3,271.8,8.7,10.25,"NAN",22.41,"NAN",1641.513,641.2958
"2026-05-04 16:31:40",4361268,35051,8,8.92,221.9,20.35,33.95,305.8,276.1,8.72,10.25,"NAN",22.4,"NAN",1629.606,1268.983
"2026-05-04 16:31:45",4361269,35051,8,7.752,204.6,20.35,33.75,300.6,264,8.69,10.25,"NAN",22.41,"NAN",1660.225,665.1105
"2026-05-04 16:31:50",4361270,35051,8,7.752,215.3,20.4,33.65,303,272.3,8.74,10.25,"NAN",22.41,"NAN",1660.225,1170.322
"2026-05-04 16:31:55",4361271,35051,8,8.42,221.3,20.45,34,309,272.3,8.81,10.25,"NAN",22.4,"NAN",1622.802,996.8152
"2026-05-04 16:32:00",4361272,35051,8,9.09,239.9,20.35,34.35,304.8,295.1,8.85,10.25,"NAN",22.4,"NAN",1638.111,1097.177
"2026-05-04 16:32:05",4361273,35051,8,9.92,215.8,20.35,34.6,302.2,273.6,8.97,10.25,"NAN",22.4,"NAN",1614.296,1080.167
"2026-05-04 16:32:10",4361274,35051,8,9.75,220.1,20.35,34.7,300.1,280,9.11,10.25,"NAN",22.38,"NAN",1604.09,1059.754
"2026-05-04 16:32:15",4361275,35051,8,9.09,221.6,20.35,34.55,300.4,281.2,9.15,10.25,"NAN",22.38,"NAN",1633.008,1195.838
"2026-05-04 16:32:20",4361276,35051,8,9.42,218.5,20.35,34.25,296.7,281.8,9.16,10.25,"NAN",22.38,"NAN",1667.029,1442.49
"2026-05-04 16:32:25",4361277,35051,8,9.42,224.8,20.35,33.95,302,282.8,9.16,10.25,"NAN",22.38,"NAN",1636.41,910.0617
"2026-05-04 16:32:30",4361278,35051,8,8.59,223.7,20.35,33.6,302.7,281,9.13,10.25,"NAN",22.38,"NAN",1633.008,721.2452
"2026-05-04 16:32:35",4361279,35051,8,7.918,208.5,20.4,33.45,298.7,269.8,9.03,10.25,"NAN",22.38,"NAN",1667.029,1376.149
"2026-05-04 16:32:40",4361280,35051,8,8.42,214,20.45,33.7,301.3,272.7,8.95,10.25,"NAN",22.38,"NAN",1650.018,1600.688
"2026-05-04 16:32:45",4361281,35051,8,8.92,207.8,20.35,34,308.3,259.5,8.91,10.25,"NAN",22.38,"NAN",1622.802,860.7313
"2026-05-04 16:32:50",4361282,35051,8,8.25,224.5,20.35,34.05,304.3,280.2,8.89,10.25,"NAN",22.38,"NAN",1633.008,848.8239
"2026-05-04 16:32:55",4361283,35051,8,7.918,223.7,20.35,34.15,305.7,278,8.81,10.25,"NAN",22.38,"NAN",1663.627,1022.331
"2026-05-04 16:33:00",4361284,35051,8,9.09,193,20.35,34.5,304.3,248.7,8.76,10.09,"NAN",22.38,"NAN",1653.405,1238.353
"2026-05-04 16:33:05",4361285,35051,8,8.92,203.4,20.3,34.75,301.3,262.1,8.77,10.09,"NAN",22.35,"NAN",1621.085,1212.837
"2026-05-04 16:33:10",4361286,35051,8,7.418,219.1,20.25,35.05,300.9,278.2,8.7,10.09,"NAN",22.35,"NAN",1650.003,825.0015
"2026-05-04 16:33:15",4361287,35051,8,8.92,222.4,20.2,35.3,306.9,275.5,8.65,9.92,"NAN",22.35,"NAN",1600.673,1073.353
"2026-05-04 16:33:20",4361288,35051,8,8.42,218.2,20.15,35.55,306.2,272,8.61,9.92,"NAN",22.35,"NAN",1624.488,976.3936
"2026-05-04 16:33:25",4361289,35051,8,8.25,224,20.15,35.75,308.6,275.4,8.59,9.92,"NAN",22.35,"NAN",1614.281,937.2698
"2026-05-04 16:33:30",4361290,35051,8,9.42,219.8,20.15,36.05,301.8,278,8.68,9.92,"NAN",22.35,"NAN",1624.488,1102.27
"2026-05-04 16:33:35",4361291,35051,8,11.09,213.7,20.1,36.05,303.4,270.3,8.79,11.09,"NAN",22.34,"NAN",1566.652,1126.085
"2026-05-04 16:33:40",4361292,35051,8,10.09,216.6,20.1,35.8,291.4,285.2,8.84,11.09,"NAN",22.33,"NAN",1554.745,670.2074
"2026-05-04 16:33:45",4361293,35051,8,9.09,216.1,20.1,35.45,303.2,272.9,8.9,11.09,"NAN",22.33,"NAN",1592.168,1388.044
"2026-05-04 16:33:50",4361294,35051,8,8.92,225.8,20.15,35.3,306.2,279.6,8.95,11.09,"NAN",22.33,"NAN",1602.374,1229.848
"2026-05-04 16:33:55",4361295,35051,8,9.92,223.7,20.15,35.15,308.1,275.6,9.01,11.09,"NAN",22.33,"NAN",1602.374,848.816
"2026-05-04 16:34:00",4361296,35051,8,8.59,215.5,20.25,34.85,302.5,273,8.99,11.09,"NAN",22.33,"NAN",1643.199,1202.631
"2026-05-04 16:34:05",4361297,35051,8,8.75,222.2,20.25,34.65,297.8,284.4,8.94,11.09,"NAN",22.33,"NAN",1629.591,734.8467
"2026-05-04 16:34:10",4361298,35051,8,9.92,216.2,20.25,34.55,299.4,276.8,8.95,11.09,"NAN",22.33,"NAN",1622.786,1073.353
"2026-05-04 16:34:15",4361299,35051,8,9.42,214.5,20.3,34.5,300.9,273.6,8.96,11.09,"NAN",22.33,"NAN",1602.374,1435.673
"2026-05-04 16:34:20",4361300,35051,8,8.08,223.4,20.35,34.5,307.9,275.5,8.9,11.09,"NAN",22.33,"NAN",1622.786,1265.569
"2026-05-04 16:34:25",4361301,35051,8,7.918,203.3,20.3,35.05,301.8,261.5,8.84,11.09,"NAN",22.31,"NAN",1644.9,1024.022
"2026-05-04 16:34:30",4361302,35051,8,9.59,211.4,20.25,35.7,308.3,263.1,8.88,11.09,"NAN",22.3,"NAN",1558.147,1119.28
"2026-05-04 16:34:35",4361303,35051,8,8.92,205.3,20.15,35.95,307.6,257.7,8.93,11.09,"NAN",22.3,"NAN",1598.972,1202.631
"2026-05-04 16:34:40",4361304,35051,8,8.92,202.5,20.1,35.95,306,256.5,8.95,11.09,"NAN",22.3,"NAN",1563.25,1103.971
"2026-05-04 16:34:45",4361305,35051,8,10.09,198,20.15,35.55,306.9,251.1,8.99,11.09,"NAN",22.27,"NAN",1578.548,1136.282
"2026-05-04 16:34:50",4361306,35051,8,10.25,206.4,20.15,34.75,306.2,260.2,9.08,11.09,"NAN",22.27,"NAN",1553.032,1001.901
"2026-05-04 16:34:55",4361307,35051,8,8.59,198.9,20.25,34.15,301.1,257.8,9.11,11.09,"NAN",22.27,"NAN",1629.578,527.3166
"2026-05-04 16:35:00",4361308,35051,8,9.25,202.2,20.3,33.9,300.9,261.3,9.11,11.09,"NAN",22.27,"NAN",1619.372,1124.375
"2026-05-04 16:35:05",4361309,35051,8,9.25,208.2,20.3,34,303.9,264.3,9.13,11.09,"NAN",22.27,"NAN",1627.877,1260.457
"2026-05-04 16:35:10",4361310,35051,8,8.75,210.4,20.25,34.15,307.1,263.3,9.18,11.09,"NAN",22.27,"NAN",1624.475,984.8913
"2026-05-04 16:35:15",4361311,35051,8,9.59,219.2,20.3,34.4,305.7,273.5,9.21,11.09,"NAN",22.27,"NAN",1643.187,1183.911
"2026-05-04 16:35:20",4361312,35051,8,10.09,204.3,20.25,34.75,302.5,261.8,9.28,11.09,"NAN",22.27,"NAN",1643.187,802.882
"2026-05-04 16:35:25",4361313,35051,8,8.42,213.8,20.2,35.05,307.4,266.4,9.29,11.09,"NAN",22.25,"NAN",1639.784,1086.953
"2026-05-04 16:35:30",4361314,35051,8,9.42,213.6,20.15,35.35,306,267.6,9.29,11.09,"NAN",22.24,"NAN",1624.475,712.7279
"2026-05-04 16:35:35",4361315,35051,8,9.42,215.1,20.15,35.55,304.8,270.3,9.22,10.25,"NAN",22.24,"NAN",1587.053,1177.107
"2026-05-04 16:35:40",4361316,35051,8,8.59,221.6,20.1,35.45,310.4,271.2,9.15,10.25,"NAN",22.24,"NAN",1598.96,1206.024
"2026-05-04 16:35:45",4361317,35051,8,9.09,211.2,20.15,35.35,308.8,262.4,9.15,10.25,"NAN",22.24,"NAN",1609.166,1005.304
"2026-05-04 16:35:50",4361318,35051,8,9.59,206,20.15,35.5,303,263,9.18,10.25,"NAN",22.24,"NAN",1571.744,843.7065
"2026-05-04 16:35:55",4361319,35051,8,10.75,220.9,20.1,35.5,303.9,277,9.22,10.75,"NAN",22.24,"NAN",1609.166,942.3657
"2026-05-04 16:36:00",4361320,35051,8,9.42,211.1,20.15,35.6,299.7,271.4,9.25,10.75,"NAN",22.23,"NAN",1558.135,1255.354
"2026-05-04 16:36:05",4361321,35051,8,7.918,221.9,20.15,35.45,306,275.9,9.22,10.75,"NAN",22.23,"NAN",1641.485,767.1606
"2026-05-04 16:36:10",4361322,35051,8,7.752,221,20.15,35.5,301.6,279.4,9.13,10.75,"NAN",22.21,"NAN",1677.207,969.5821
"2026-05-04 16:36:15",4361323,35051,8,9.25,222.1,20.15,35.55,305,277.1,9.12,10.75,"NAN",22.21,"NAN",1571.744,1029.118
"2026-05-04 16:36:20",4361324,35051,8,9.75,210.1,20.15,35.55,306.9,263.2,9.19,10.75,"NAN",22.21,"NAN",1581.95,1015.51
"2026-05-04 16:36:25",4361325,35051,8,9.59,217.8,20.15,35.3,306.4,271.4,9.26,10.75,"NAN",22.21,"NAN",1592.156,1109.066
"2026-05-04 16:36:30",4361326,35051,8,10.42,207.6,20.25,34.35,299,268.6,9.29,10.75,"NAN",22.21,"NAN",1551.331,942.3657
"2026-05-04 16:36:35",4361327,35051,8,8.25,226.1,20.3,33.7,301.3,284.8,9.27,10.75,"NAN",22.24,"NAN",1571.734,1467.972
"2026-05-04 16:36:40",4361328,35051,8,10.42,223.4,20.4,33.3,299.2,284.2,9.33,10.75,"NAN",22.24,"NAN",1643.177,1769.051
"2026-05-04 16:36:45",4361329,35051,8,8.42,229.6,20.45,33,304.1,285.5,9.26,10.75,"NAN",22.24,"NAN",1617.661,1354.005
"2026-05-04 16:36:50",4361330,35051,8,7.752,231.5,20.5,33.15,299.4,292.1,9.15,10.75,"NAN",22.24,"NAN",1658.486,1129.471
"2026-05-04 16:36:55",4361331,35051,8,8.92,218.3,20.55,33.2,294.3,284,9.17,10.75,"NAN",22.26,"NAN",1699.31,816.4852
"2026-05-04 16:37:00",4361332,35051,8,8.92,222.2,20.55,33.1,299,283.2,9.15,10.75,"NAN",22.27,"NAN",1655.084,1183.904
"2026-05-04 16:37:05",4361333,35051,8,8.92,218,20.55,32.9,299.5,278.5,9.14,10.75,"NAN",22.27,"NAN",1636.373,1233.233
"2026-05-04 16:37:10",4361334,35051,8,8.92,214.6,20.65,32.7,299.7,274.9,9.15,10.75,"NAN",22.27,"NAN",1673.795,748.4448
"2026-05-04 16:37:15",4361335,35051,8,8.75,216,20.65,32.5,304.4,271.6,9.11,10.75,"NAN",22.27,"NAN",1636.373,843.7014
"2026-05-04 16:37:20",4361336,35051,8,7.418,219.2,20.65,32.6,309,270.2,9,10.75,"NAN",22.3,"NAN",1665.29,879.4227
"2026-05-04 16:37:25",4361337,35051,8,7.251,211.2,20.65,32.95,303.9,267.3,8.95,10.75,"NAN",22.3,"NAN",1656.785,1054.627
"2026-05-04 16:37:30",4361338,35051,8,6.585,218.3,20.6,33.45,307.1,271.2,8.84,10.75,"NAN",22.3,"NAN",1663.589,949.1641
"2026-05-04 16:37:35",4361339,35051,8,7.418,216.9,20.55,34.15,305.7,271.2,8.75,10.75,"NAN",22.3,"NAN",1638.073,811.3822
"2026-05-04 16:37:40",4361340,35051,8,8.75,217.5,20.5,34.65,306.4,271.1,8.76,10.75,"NAN",22.3,"NAN",1598.95,1197.512
"2026-05-04 16:37:45",4361341,35051,8,8.42,213.9,20.4,34.75,309,264.9,8.73,10.75,"NAN",22.3,"NAN",1629.568,1221.326
"2026-05-04 16:37:50",4361342,35051,8,7.418,200.3,20.45,34.7,303.2,257.1,8.64,10.75,"NAN",22.3,"NAN",1643.177,1296.17
"2026-05-04 16:37:55",4361343,35051,8,8.25,212.9,20.35,34.6,301.6,271.3,8.54,10.42,"NAN",22.3,"NAN",1590.445,1265.552
"2026-05-04 16:38:00",4361344,35051,8,7.752,217.7,20.35,34.6,300.8,276.9,8.47,10.42,"NAN",22.3,"NAN",1655.084,1020.607
"2026-05-04 16:38:05",4361345,35051,8,9.42,208.2,20.35,34.75,303.2,265,8.53,10.42,"NAN",22.3,"NAN",1627.867,932.154
"2026-05-04 16:38:10",4361346,35051,8,7.251,215.6,20.35,34.9,310.4,265.2,8.51,10.42,"NAN",22.3,"NAN",1617.661,1025.71
"2026-05-04 16:38:15",4361347,35051,8,7.918,216.1,20.3,35.05,308.6,267.5,8.45,10.42,"NAN",22.3,"NAN",1626.167,903.2368
"2026-05-04 16:38:20",4361348,35051,8,8.75,229.5,20.25,35.05,308.3,281.2,8.41,10.42,"NAN",22.3,"NAN",1578.531,835.1923
"2026-05-04 16:38:25",4361349,35051,8,7.752,209.1,20.3,34.6,306.9,262.2,8.34,10.42,"NAN",22.3,"NAN",1632.963,893.0264
"2026-05-04 16:38:30",4361350,35051,8,6.918,221.2,20.35,34.25,305.3,275.9,8.19,10.42,"NAN",22.31,"NAN",1653.375,964.4686
"2026-05-04 16:38:35",4361351,35051,8,9.42,210,20.35,34.55,298.3,271.7,8.24,10.42,"NAN",22.31,"NAN",1619.355,620.866
"2026-05-04 16:38:40",4361352,35051,8,8.75,213.8,20.35,34.6,305.5,268.3,8.17,9.42,"NAN",22.31,"NAN",1600.644,1410.131
"2026-05-04 16:38:45",4361353,35051,8,8.92,207.4,20.35,34.55,306.2,261.2,8.19,9.42,"NAN",22.31,"NAN",1564.922,745.0392
"2026-05-04 16:38:50",4361354,35051,8,10.59,219,20.35,34.6,307.1,271.9,8.31,10.59,"NAN",22.31,"NAN",1553.016,906.6345
"2026-05-04 16:38:55",4361355,35051,8,10.92,211.1,20.4,34.4,303.4,267.7,8.39,10.92,"NAN",22.31,"NAN",1595.541,952.5615
"2026-05-04 16:39:00",4361356,35051,8,11.25,201.5,20.45,33.85,301.8,259.7,8.49,11.25,"NAN",22.33,"NAN",1558.119,734.8332
"2026-05-04 16:39:05",4361357,35051,8,9.42,220.1,20.55,33.5,299.7,280.4,8.51,11.25,"NAN",22.33,"NAN",1581.932,887.9234
"2026-05-04 16:39:10",4361358,35051,8,10.09,226.3,20.55,33.5,303.9,282.4,8.56,11.25,"NAN",22.33,"NAN",1632.963,1090.343
"2026-05-04 16:39:15",4361359,35051,8,11.09,227.2,20.65,33.4,300.6,286.6,8.65,11.25,"NAN",22.36,"NAN",1626.159,1182.197
"2026-05-04 16:39:20",4361360,35051,8,8.59,232.4,20.7,32.8,302,290.4,8.7,11.25,"NAN",22.36,"NAN",1673.787,1194.104
"2026-05-04 16:39:25",4361361,35051,8,7.918,225.8,20.75,32.25,299.2,286.6,8.73,11.25,"NAN",22.36,"NAN",1689.096,937.2525
"2026-05-04 16:39:30",4361362,35051,8,7.918,222.9,20.8,31.85,298.7,284.2,8.79,11.25,"NAN",22.37,"NAN",1701.003,1120.961
"2026-05-04 16:39:35",4361363,35051,8,8.75,226,20.9,31.5,300.1,285.9,8.84,11.25,"NAN",22.38,"NAN",1656.777,1396.523
"2026-05-04 16:39:40",4361364,35051,8,8.25,214.9,20.95,31.25,295.2,279.7,8.82,11.25,"NAN",22.4,"NAN",1706.106,1044.416
"2026-05-04 16:39:45",4361365,35051,8,7.251,222.9,21,31.35,303.7,279.2,8.77,11.25,"NAN",22.41,"NAN",1631.262,573.2379
"2026-05-04 16:39:50",4361366,35051,8,8.59,223.3,20.95,31.85,304.8,278.5,8.82,11.25,"NAN",22.41,"NAN",1632.963,1056.323
"2026-05-04 16:39:55",4361367,35051,8,6.918,225.5,20.95,32.45,306.7,278.8,8.77,11.25,"NAN",22.41,"NAN",1680.591,782.4612
"2026-05-04 16:40:00",4361368,35051,8,6.918,228.7,20.85,33.4,299.5,289.2,8.73,11.25,"NAN",22.43,"NAN",1716.312,1488.377
"2026-05-04 16:40:05",4361369,35051,8,7.585,238.2,20.75,34,302.2,296,8.65,11.25,"NAN",22.43,"NAN",1694.199,1617.654
"2026-05-04 16:40:10",4361370,35051,8,6.251,236.1,20.7,34.2,312.5,283.6,8.61,11.25,"NAN",22.43,"NAN",1663.574,750.1393
"2026-05-04 16:40:15",4361371,35051,8,6.751,230.2,20.7,34.1,304.3,285.9,8.56,11.25,"NAN",22.44,"NAN",1656.77,1797.953
"2026-05-04 16:40:20",4361372,35051,8,8.25,217.2,20.65,34.4,297.1,280.1,8.54,11.25,"NAN",22.44,"NAN",1677.182,1137.966
"2026-05-04 16:40:25",4361373,35051,8,8.42,222.5,20.6,34.4,298.8,283.7,8.57,11.25,"NAN",22.44,"NAN",1670.378,1362.498
"2026-05-04 16:40:30",4361374,35051,8,7.918,223.4,20.6,34.3,294.6,288.8,8.61,11.25,"NAN",22.44,"NAN",1683.986,494.9899
"2026-05-04 16:40:35",4361375,35051,8,7.085,223.1,20.6,34.3,296,287.1,8.52,11.25,"NAN",22.46,"NAN",1683.986,1008.691
"2026-05-04 16:40:40",4361376,35051,8,7.418,241.9,20.65,34.15,292.6,309.3,8.46,11.25,"NAN",22.46,"NAN",1714.604,877.714
"2026-05-04 16:40:45",4361377,35051,8,7.085,236.4,20.65,33.75,298.3,298.1,8.38,11.25,"NAN",22.47,"NAN",1726.511,782.4583
"2026-05-04 16:40:50",4361378,35051,8,6.585,224.9,20.65,33.35,302.7,282.2,8.22,11.25,"NAN",22.47,"NAN",1716.305,756.9433
"2026-05-04 16:40:55",4361379,35051,8,5.918,223.5,20.7,32.95,302.7,280.8,8.01,11.25,"NAN",22.48,"NAN",1678.883,1207.707
"2026-05-04 16:41:00",4361380,35051,8,6.251,237.1,20.8,32.75,302.9,294.2,7.8,11.09,"NAN",22.5,"NAN",1656.77,722.9233
"2026-05-04 16:41:05",4361381,35051,8,5.918,238.9,20.85,32.5,302.9,296,7.654,11.09,"NAN",22.5,"NAN",1649.966,1015.495
"2026-05-04 16:41:10",4361382,35051,8,5.751,236.6,20.85,32.35,302.3,294.3,7.474,11.09,"NAN",22.51,"NAN",1718.006,379.3221
"2026-05-04 16:41:15",4361383,35051,8,5.251,233.4,20.9,32.35,297.1,296.3,7.231,8.75,"NAN",22.53,"NAN",1665.275,1195.8
"2026-05-04 16:41:20",4361384,35051,8,6.251,227.8,20.95,32.65,297.4,290.4,7.133,8.75,"NAN",22.53,"NAN",1685.687,857.3021
"2026-05-04 16:41:25",4361385,35051,8,7.418,231.5,20.9,33.5,296.9,294.6,7.113,8.75,"NAN",22.53,"NAN",1716.305,947.4548
"2026-05-04 16:41:30",4361386,35051,8,6.918,232.7,20.85,33.6,296,296.7,7.071,8.75,"NAN",22.54,"NAN",1672.079,955.9598
"2026-05-04 16:41:35",4361387,35051,8,5.418,227.2,20.9,33.4,305,282.2,6.932,8.59,"NAN",22.54,"NAN",1632.956,726.3254
"2026-05-04 16:41:40",4361388,35051,8,5.418,215.6,20.85,33.6,300.6,275,6.814,8.59,"NAN",22.56,"NAN",1632.956,746.7373
"2026-05-04 16:41:45",4361389,35051,8,6.418,220.2,20.8,34.45,297.4,282.8,6.779,8.59,"NAN",22.56,"NAN",1609.142,1228.119
"2026-05-04 16:41:50",4361390,35051,8,8.42,209.8,20.75,34.75,303.4,266.4,6.772,8.42,"NAN",22.56,"NAN",1602.338,986.5778
"2026-05-04 16:41:55",4361391,35051,8,5.918,215.3,20.75,34.6,300.6,274.7,6.731,8.42,"NAN",22.56,"NAN",1646.564,772.2523
"2026-05-04 16:42:00",4361392,35051,8,7.752,218.6,20.7,34.65,302,276.6,6.765,8.42,"NAN",22.57,"NAN",1622.745,920.2361
"2026-05-04 16:42:05",4361393,35051,8,8.92,204.2,20.7,35.1,298.5,265.7,6.821,8.92,"NAN",22.57,"NAN",1632.951,491.5864
"2026-05-04 16:42:10",4361394,35051,8,9.09,220.7,20.65,35.15,300.4,280.3,6.939,9.09,"NAN",22.55,"NAN",1573.417,1030.801
"2026-05-04 16:42:15",4361395,35051,8,11.92,219.6,20.6,35.1,294.8,284.8,7.154,11.92,"NAN",22.55,"NAN",1553.005,961.0599
"2026-05-04 16:42:20",4361396,35051,8,10.42,220.9,20.55,34.9,300.8,280.1,7.245,11.92,"NAN",22.55,"NAN",1592.127,983.1727
"2026-05-04 16:42:25",4361397,35051,8,9.42,226.3,20.55,34.7,302.5,283.8,7.286,11.92,"NAN",22.55,"NAN",1537.696,1197.498
"2026-05-04 16:42:30",4361398,35051,8,9.59,215.8,20.55,34.9,303.2,272.6,7.356,11.92,"NAN",22.55,"NAN",1575.118,631.0676
"2026-05-04 16:42:35",4361399,35051,8,9.42,220.2,20.45,35.15,306,274.2,7.453,11.92,"NAN",22.54,"NAN",1541.098,816.4756
"2026-05-04 16:42:40",4361400,35051,8,11.25,208.1,20.4,35.35,303.4,264.7,7.613,11.92,"NAN",22.53,"NAN",1527.49,702.5093
"2026-05-04 16:42:45",4361401,35051,8,11.25,202.6,20.4,35.35,296.7,265.9,7.786,11.92,"NAN",22.53,"NAN",1478.161,1204.302
"2026-05-04 16:42:50",4361402,35051,8,11.42,212.1,20.35,35.2,301.5,270.6,7.988,11.92,"NAN",22.5,"NAN",1522.387,811.3727
"2026-05-04 16:42:55",4361403,35051,8,11.42,212,20.35,35,303.6,268.4,8.22,11.92,"NAN",22.5,"NAN",1459.45,927.04
"2026-05-04 16:43:00",4361404,35051,8,10.75,215.2,20.4,34.7,305,270.2,8.4,11.92,"NAN",22.47,"NAN",1563.211,1268.939
"2026-05-04 16:43:05",4361405,35051,8,9.25,206.1,20.45,34.55,301.1,265,8.54,11.92,"NAN",22.47,"NAN",1592.127,1217.91
"2026-05-04 16:43:10",4361406,35051,8,9.92,209.4,20.45,34.7,303.2,266.2,8.72,11.92,"NAN",22.47,"NAN",1612.539,923.6381
"2026-05-04 16:43:15",4361407,35051,8,11.09,212.1,20.4,34.7,306.9,265.2,8.96,11.92,"NAN",22.44,"NAN",1517.284,591.9448
"2026-05-04 16:43:20",4361408,35051,8,11.09,226.4,20.4,34.6,304.3,282.1,9.16,11.92,"NAN",22.44,"NAN",1512.181,998.4817
"2026-05-04 16:43:25",4361409,35051,8,9.09,223.2,20.4,34.35,302.5,280.7,9.23,11.92,"NAN",22.44,"NAN",1587.025,1353.989
"2026-05-04 16:43:30",4361410,35051,8,9.92,222.8,20.45,34.25,308.1,274.7,9.36,11.92,"NAN",22.43,"NAN",1592.127,671.8914
"2026-05-04 16:43:35",4361411,35051,8,9.92,220.3,20.45,34.15,305,275.3,9.54,11.92,"NAN",22.43,"NAN",1558.108,785.8578
"2026-05-04 16:43:40",4361412,35051,8,8.42,216.3,20.45,34.05,310.2,266.1,9.67,11.92,"NAN",22.43,"NAN",1614.24,889.6182
"2026-05-04 16:43:45",4361413,35051,8,7.918,212.8,20.55,33.9,303.9,268.9,9.73,11.92,"NAN",22.43,"NAN",1666.967,731.4243
"2026-05-04 16:43:50",4361414,35051,8,7.752,223.2,20.55,33.65,303.2,280,9.7,11.92,"NAN",22.41,"NAN",1655.06,916.8318
"2026-05-04 16:43:55",4361415,35051,8,7.418,223.1,20.55,33.6,310.2,272.9,9.77,11.92,"NAN",22.41,"NAN",1619.339,1119.249
"2026-05-04 16:44:00",4361416,35051,8,8.08,213,20.55,33.7,299.9,273.1,9.78,11.92,"NAN",22.43,"NAN",1634.648,790.9589
"2026-05-04 16:44:05",4361417,35051,8,7.585,215.3,20.55,33.85,298,277.3,9.72,11.92,"NAN",22.43,"NAN",1644.854,921.9348
"2026-05-04 16:44:10",4361418,35051,8,7.918,225.7,20.55,34.25,306.7,279,9.68,11.92,"NAN",22.43,"NAN",1641.452,858.9983
"2026-05-04 16:44:15",4361419,35051,8,9.75,226,20.5,34.9,299.2,286.8,9.59,11.42,"NAN",22.43,"NAN",1566.609,879.4102
"2026-05-04 16:44:20",4361420,35051,8,9.59,216,20.45,35.15,299.5,276.5,9.55,11.42,"NAN",22.43,"NAN",1554.702,1064.818
"2026-05-04 16:44:25",4361421,35051,8,9.25,211.3,20.45,35.05,299.7,271.6,9.54,11.42,"NAN",22.41,"NAN",1578.516,1343.78
"2026-05-04 16:44:30",4361422,35051,8,9.92,217.2,20.5,34.55,307.4,269.8,9.56,11.42,"NAN",22.43,"NAN",1530.888,1258.73
"2026-05-04 16:44:35",4361423,35051,8,9.25,216.7,20.5,34.1,306.9,269.8,9.55,11.42,"NAN",22.41,"NAN",1592.124,913.4299
"2026-05-04 16:44:40",4361424,35051,8,8.59,214.5,20.5,33.9,307.6,266.9,9.44,11.42,"NAN",22.41,"NAN",1585.32,1141.362
"2026-05-04 16:44:45",4361425,35051,8,9.92,217.5,20.55,33.85,302.5,275,9.38,11.42,"NAN",22.41,"NAN",1609.133,1411.819
"2026-05-04 16:44:50",4361426,35051,8,9.59,220.9,20.55,33.95,311.3,269.6,9.31,11.42,"NAN",22.41,"NAN",1566.609,809.6697
"2026-05-04 16:44:55",4361427,35051,8,9.25,216.1,20.55,33.9,297.3,278.8,9.22,11.09,"NAN",22.41,"NAN",1575.114,836.8855
"2026-05-04 16:45:00",4361428,35051,8,8.59,224.6,20.55,34.15,297.8,286.8,9.13,11.09,"NAN",22.41,"NAN",1632.947,750.1351
"2026-05-04 16:45:05",4361429,35051,8,8.59,222.3,20.5,34.35,303.6,278.7,9.1,11.09,"NAN",22.41,"NAN",1668.668,930.4398
"2026-05-04 16:45:10",4361430,35051,8,7.585,220.7,20.45,34.5,307.1,273.6,9,11.09,"NAN",22.41,"NAN",1571.712,762.0421
"2026-05-04 16:45:15",4361431,35051,8,8.92,227.4,20.45,34.9,308.6,278.8,8.91,11.09,"NAN",22.41,"NAN",1604.031,1027.396
"2026-05-04 16:45:20",4361432,35051,8,7.418,215.3,20.4,34.75,294.3,281,8.76,9.92,"NAN",22.41,"NAN",1621.04,617.4582
"2026-05-04 16:45:25",4361433,35051,8,7.752,228.1,20.4,34.85,303.6,284.5,8.7,9.92,"NAN",22.41,"NAN",1641.452,847.0914
"2026-05-04 16:45:30",4361434,35051,8,9.59,223.3,20.35,34.9,305.5,277.8,8.69,9.92,"NAN",22.41,"NAN",1622.741,790.9589
"2026-05-04 16:45:35",4361435,35051,8,9.09,218,20.35,34.9,295.9,282.1,8.65,9.92,"NAN",22.41,"NAN",1660.16,767.1434
"2026-05-04 16:45:40",4361436,35051,8,7.251,230.2,20.35,34.8,304.1,286.1,8.61,9.92,"NAN",22.41,"NAN",1649.954,1488.36
"2026-05-04 16:45:45",4361437,35051,8,8.75,230.8,20.35,35,306.9,283.9,8.64,9.92,"NAN",22.4,"NAN",1592.12,974.6635
"2026-05-04 16:45:50",4361438,35051,8,8.92,219.3,20.35,35.15,304.4,274.9,8.69,9.92,"NAN",22.41,"NAN",1615.934,1183.884
"2026-05-04 16:45:55",4361439,35051,8,10.25,224,20.35,35.35,301.8,282.2,8.81,10.25,"NAN",22.4,"NAN",1622.738,945.7467
"2026-05-04 16:46:00",4361440,35051,8,11.42,216.7,20.3,35.3,300.6,276.1,8.95,11.42,"NAN",22.38,"NAN",1573.41,920.2319
"2026-05-04 16:46:05",4361441,35051,8,11.75,214.6,20.3,35.15,298.7,275.9,9.12,11.75,"NAN",22.38,"NAN",1561.503,751.8346
"2026-05-04 16:46:10",4361442,35051,8,10.25,215.4,20.35,34.85,299.2,276.2,9.22,11.75,"NAN",22.38,"NAN",1571.708,731.4228
"2026-05-04 16:46:15",4361443,35051,8,10.09,214.6,20.5,34.35,305.3,269.3,9.23,11.75,"NAN",22.38,"NAN",1520.679,1423.723
"2026-05-04 16:46:20",4361444,35051,8,11.25,214.7,20.55,34.05,304.1,270.6,9.3,11.75,"NAN",22.38,"NAN",1534.287,1166.875
"2026-05-04 16:46:25",4361445,35051,8,11.92,208.8,20.55,34.2,304.8,264,9.41,11.92,"NAN",22.38,"NAN",1581.914,1093.732
"2026-05-04 16:46:30",4361446,35051,8,11.92,199.5,20.55,34.35,303.4,256.1,9.49,11.92,"NAN",22.38,"NAN",1493.463,1154.968
"2026-05-04 16:46:35",4361447,35051,8,10.75,211.5,20.65,33.85,301.8,269.7,9.56,11.92,"NAN",22.37,"NAN",1530.885,1126.051
"2026-05-04 16:46:40",4361448,35051,8,9.42,200.9,20.75,32.7,308.1,252.8,9.59,11.92,"NAN",22.38,"NAN",1581.914,901.5211
"2026-05-04 16:46:45",4361449,35051,8,10.59,202.2,20.85,32,310.4,251.8,9.62,11.92,"NAN",22.38,"NAN",1495.164,830.0798
"2026-05-04 16:46:50",4361450,35051,8,9.09,227.7,20.9,31.8,311.1,276.6,9.6,11.92,"NAN",22.38,"NAN",1544.493,835.1828
"2026-05-04 16:46:55",4361451,35051,8,9.42,223.3,20.95,31.95,301.5,281.8,9.61,11.92,"NAN",22.38,"NAN",1609.13,1495.164
"2026-05-04 16:47:00",4361452,35051,8,9.42,211.8,20.95,32.2,302.7,269.1,9.64,11.92,"NAN",22.38,"NAN",1588.718,1008.683
"2026-05-04 16:47:05",4361453,35051,8,10.42,209.1,20.95,32.2,305,264.1,9.72,11.92,"NAN",22.38,"NAN",1600.625,1231.512
"2026-05-04 16:47:10",4361454,35051,8,10.25,215,20.95,32.1,300.1,274.9,9.83,11.92,"NAN",22.4,"NAN",1636.346,828.3788
"2026-05-04 16:47:15",4361455,35051,8,9.75,211.3,20.95,32.1,303.4,267.9,9.86,11.92,"NAN",22.41,"NAN",1592.12,1110.742
"2026-05-04 16:47:20",4361456,35051,8,8.59,221.2,20.95,32.3,307.8,273.4,9.91,11.92,"NAN",22.41,"NAN",1617.633,1433.927
"2026-05-04 16:47:25",4361457,35051,8,9.59,220.6,20.9,32.35,303.4,277.2,9.99,11.92,"NAN",22.41,"NAN",1604.025,1228.108
"2026-05-04 16:47:30",4361458,35051,8,9.75,222,20.9,32.35,306.7,275.3,10,11.92,"NAN",22.41,"NAN",1585.314,1791.133
"2026-05-04 16:47:35",4361459,35051,8,9.42,219,20.9,32.2,304.1,274.9,10.01,11.92,"NAN",22.43,"NAN",1542.789,898.1178
"2026-05-04 16:47:40",4361460,35051,8,10.75,218.9,20.95,32.25,304.3,274.6,10.15,11.92,"NAN",22.44,"NAN",1530.883,962.7551
"2026-05-04 16:47:45",4361461,35051,8,9.59,212.8,20.95,32.4,297.4,275.4,10.19,11.92,"NAN",22.44,"NAN",1570.005,1277.437
"2026-05-04 16:47:50",4361462,35051,8,10.92,226.4,20.95,32.3,301.6,284.8,10.27,11.92,"NAN",22.44,"NAN",1570.005,848.7894
"2026-05-04 16:47:55",4361463,35051,8,9.09,224.6,20.95,32.15,300.8,283.8,10.22,11.92,"NAN",22.44,"NAN",1612.53,763.7403
"2026-05-04 16:48:00",4361464,35051,8,8.75,216.2,21,32.15,294.8,281.4,10.11,11.92,"NAN",22.47,"NAN",1677.167,947.4462
"2026-05-04 16:48:05",4361465,35051,8,8.75,223.5,20.95,32.6,302.2,281.3,9.99,11.92,"NAN",22.47,"NAN",1661.858,1285.941
"2026-05-04 16:48:10",4361466,35051,8,9.42,222.4,20.9,33.25,296.9,285.5,9.95,11.92,"NAN",22.46,"NAN",1677.167,711.0099
"2026-05-04 16:48:15",4361467,35051,8,8.59,223.3,20.9,33.8,305.8,277.5,9.89,11.92,"NAN",22.46,"NAN",1632.941,828.3776
"2026-05-04 16:48:20",4361468,35051,8,10.42,213.9,20.85,34.4,303.6,270.3,9.86,11.92,"NAN",22.44,"NAN",1653.353,1056.309
"2026-05-04 16:48:25",4361469,35051,8,10.09,225.7,20.7,34.95,302.9,282.8,9.78,11.92,"NAN",22.44,"NAN",1551.294,974.6619
"2026-05-04 16:48:30",4361470,35051,8,9.59,219.4,20.65,34.8,300.6,278.8,9.68,10.92,"NAN",22.44,"NAN",1690.775,799.4609
"2026-05-04 16:48:35",4361471,35051,8,9.09,226.4,20.65,34.5,300.2,286.2,9.61,10.92,"NAN",22.44,"NAN",1656.755,945.7452
"2026-05-04 16:48:40",4361472,35051,8,9.42,225.3,20.65,34.3,298,287.3,9.61,10.92,"NAN",22.43,"NAN",1593.819,1051.206
"2026-05-04 16:48:45",4361473,35051,8,10.42,225.9,20.65,34.3,307.1,278.8,9.61,10.92,"NAN",22.43,"NAN",1605.726,874.3041
"2026-05-04 16:48:50",4361474,35051,8,9.09,213.6,20.6,34.5,302.7,270.9,9.61,10.92,"NAN",22.43,"NAN",1598.922,1224.706
"2026-05-04 16:48:55",4361475,35051,8,11.09,208.3,20.55,34.7,298.7,269.6,9.68,11.09,"NAN",22.41,"NAN",1551.294,811.3678
"2026-05-04 16:49:00",4361476,35051,8,10.92,217.8,20.55,34.65,306.9,270.9,9.74,11.09,"NAN",22.41,"NAN",1568.304,758.6374
"2026-05-04 16:49:05",4361477,35051,8,9.09,207.4,20.6,34.3,305,262.4,9.68,11.09,"NAN",22.41,"NAN",1575.108,796.059
"2026-05-04 16:49:10",4361478,35051,8,10.75,211.5,20.65,34.3,311.8,259.7,9.7,11.09,"NAN",22.41,"NAN",1568.329,1207.715
"2026-05-04 16:49:15",4361479,35051,8,10.75,218.4,20.65,34.15,306.2,272.2,9.75,11.09,"NAN",22.41,"NAN",1513.897,1105.655
"2026-05-04 16:49:20",4361480,35051,8,9.92,213.7,20.65,33.9,304.8,268.9,9.8,11.09,"NAN",22.41,"NAN",1583.638,598.7546
"2026-05-04 16:49:25",4361481,35051,8,9.09,206.4,20.7,33.9,298,268.4,9.78,11.09,"NAN",22.41,"NAN",1660.183,1090.346
"2026-05-04 16:49:30",4361482,35051,8,8.92,217.6,20.7,33.55,306,271.6,9.75,11.09,"NAN",22.41,"NAN",1592.143,850.5037
"2026-05-04 16:49:35",4361483,35051,8,9.09,221.2,20.7,33.5,306.5,274.7,9.73,11.09,"NAN",22.41,"NAN",1573.432,1178.798
"2026-05-04 16:49:40",4361484,35051,8,9.09,223.4,20.7,33.4,309.5,273.9,9.66,11.09,"NAN",22.41,"NAN",1520.701,1425.444
"2026-05-04 16:49:45",4361485,35051,8,8.75,206.8,20.75,33.45,307.1,259.7,9.63,11.09,"NAN",22.41,"NAN",1515.598,1129.469
"2026-05-04 16:49:50",4361486,35051,8,8.59,211.5,20.75,33.55,307.2,264.3,9.53,11.09,"NAN",22.41,"NAN",1551.319,1003.594
"2026-05-04 16:49:55",4361487,35051,8,10.25,203.1,20.7,33.85,296.9,266.2,9.58,11.09,"NAN",22.41,"NAN",1636.369,1185.602
"2026-05-04 16:50:00",4361488,35051,8,9.42,206.4,20.7,34.2,303.9,262.5,9.61,11.09,"NAN",22.41,"NAN",1549.618,1529.206
"2026-05-04 16:50:05",4361489,35051,8,10.75,217,20.7,34.3,299.4,277.6,9.69,11.09,"NAN",22.41,"NAN",1527.505,881.1219
"2026-05-04 16:50:10",4361490,35051,8,10.92,208.9,20.65,34.1,299,269.9,9.75,11.09,"NAN",22.41,"NAN",1573.432,1083.542
"2026-05-04 16:50:15",4361491,35051,8,10.75,210.6,20.7,33.75,298,272.6,9.84,11.09,"NAN",22.41,"NAN",1558.123,1030.811
"2026-05-04 16:50:20",4361492,35051,8,9.59,214.7,20.7,33.7,305.7,269,9.81,11.09,"NAN",22.41,"NAN",1563.226,1025.708
"2026-05-04 16:50:25",4361493,35051,8,8.08,210.2,20.7,33.6,302.3,267.9,9.72,11.09,"NAN",22.41,"NAN",1649.977,1189.004
"2026-05-04 16:50:30",4361494,35051,8,9.75,212.7,20.7,33.7,303.9,268.8,9.73,11.09,"NAN",22.41,"NAN",1644.874,796.0715
"2026-05-04 16:50:35",4361495,35051,8,9.25,213,20.7,34,304.8,268.2,9.74,11.09,"NAN",22.4,"NAN",1571.731,840.2977
"2026-05-04 16:50:40",4361496,35051,8,8.08,222.9,20.7,34.15,304.4,278.5,9.68,11.09,"NAN",22.4,"NAN",1495.186,804.5765
"2026-05-04 16:50:45",4361497,35051,8,9.59,218.6,20.65,34.35,302.9,275.7,9.65,11.09,"NAN",22.38,"NAN",1529.206,739.9382
"2026-05-04 16:50:50",4361498,35051,8,7.585,217.8,20.65,34.55,306,271.8,9.59,11.09,"NAN",22.38,"NAN",1595.545,1257.045
"2026-05-04 16:50:55",4361499,35051,8,9.25,210.1,20.6,34.75,301.1,269,9.51,10.92,"NAN",22.38,"NAN",1648.276,937.2551
"2026-05-04 16:51:00",4361500,35051,8,9.42,215.3,20.55,34.85,302.5,272.8,9.45,10.92,"NAN",22.39,"NAN",1636.362,1282.554
"2026-05-04 16:51:05",4361501,35051,8,8.25,214.7,20.55,34.85,295.9,278.8,9.41,10.92,"NAN",22.39,"NAN",1675.485,872.613
"2026-05-04 16:51:10",4361502,35051,8,8.75,223.2,20.55,35.05,305.3,277.9,9.33,10.92,"NAN",22.39,"NAN",1644.867,1156.68
"2026-05-04 16:51:15",4361503,35051,8,9.75,215.4,20.55,35.4,301.8,273.6,9.29,10.92,"NAN",22.39,"NAN",1627.857,923.643
"2026-05-04 16:51:20",4361504,35051,8,9.09,214.1,20.5,35.5,302.9,271.2,9.25,10.92,"NAN",22.39,"NAN",1626.156,1598.94
"2026-05-04 16:51:25",4361505,35051,8,9.59,218.1,20.45,35.45,306.5,271.6,9.27,10.92,"NAN",22.37,"NAN",1580.229,1388.016
"2026-05-04 16:51:30",4361506,35051,8,11.09,215.9,20.5,35.4,297.4,278.5,9.36,11.09,"NAN",22.37,"NAN",1612.548,903.231
"2026-05-04 16:51:35",4361507,35051,8,9.92,215.4,20.5,35.15,298,277.4,9.4,11.09,"NAN",22.37,"NAN",1622.754,1059.723
"2026-05-04 16:51:40",4361508,35051,8,8.75,226.7,20.5,34.95,303.9,282.8,9.38,11.09,"NAN",22.36,"NAN",1585.332,801.171
"2026-05-04 16:51:45",4361509,35051,8,9.59,222.1,20.5,34.75,305,277.1,9.42,11.09,"NAN",22.36,"NAN",1513.89,894.726
"2026-05-04 16:51:50",4361510,35051,8,9.09,220.1,20.55,34.35,304.1,276,9.44,11.09,"NAN",22.36,"NAN",1588.734,1018.899
"2026-05-04 16:51:55",4361511,35051,8,7.752,227,20.6,33.75,306.9,280.1,9.34,11.09,"NAN",22.36,"NAN",1622.754,1197.504
"2026-05-04 16:52:00",4361512,35051,8,8.75,223.7,20.65,33.75,301.5,282.2,9.31,11.09,"NAN",22.36,"NAN",1578.528,734.832
"2026-05-04 16:52:05",4361513,35051,8,8.92,230.1,20.65,33.95,306,284.1,9.23,11.09,"NAN",22.36,"NAN",1621.053,756.945
"2026-05-04 16:52:10",4361514,35051,8,8.25,222.6,20.65,34.25,298.1,284.5,9.12,11.09,"NAN",22.36,"NAN",1631.259,947.457
"2026-05-04 16:52:15",4361515,35051,8,8.59,228.8,20.6,34.5,306.9,281.9,9.03,11.09,"NAN",22.36,"NAN",1653.372,714.42
"2026-05-04 16:52:20",4361516,35051,8,8.08,222.5,20.55,34.75,299,283.5,8.97,11.09,"NAN",22.36,"NAN",1627.857,944.055
"2026-05-04 16:52:25",4361517,35051,8,8.25,224.1,20.55,35.05,301.3,282.8,8.97,11.09,"NAN",22.36,"NAN",1660.176,802.872
"2026-05-04 16:52:30",4361518,35051,8,8.08,228.4,20.55,35.3,299,289.4,8.9,11.09,"NAN",22.36,"NAN",1609.146,1571.724
"2026-05-04 16:52:35",4361519,35051,8,8.08,222.4,20.45,35.7,305.5,276.9,8.86,11.09,"NAN",22.36,"NAN",1624.455,729.729
"2026-05-04 16:52:40",4361520,35051,8,8.25,221.8,20.45,35.55,300.4,281.4,8.86,11.09,"NAN",22.36,"NAN",1581.93,716.121
"2026-05-04 16:52:45",4361521,35051,8,7.251,220.2,20.45,35.35,301.5,278.7,8.77,11.09,"NAN",22.36,"NAN",1597.261,816.491
"2026-05-04 16:52:50",4361522,35051,8,8.08,199.4,20.45,35.35,302.5,256.9,8.79,11.09,"NAN",22.36,"NAN",1643.188,816.491
"2026-05-04 16:52:55",4361523,35051,8,7.752,224.4,20.45,35.15,308.1,276.3,8.72,11.09,"NAN",22.36,"NAN",1639.786,884.5319
"2026-05-04 16:53:00",4361524,35051,8,7.585,213.2,20.5,35.05,307.4,265.8,8.65,11.09,"NAN",22.36,"NAN",1588.755,848.8105
"2026-05-04 16:53:05",4361525,35051,8,7.752,221.1,20.5,35.05,306.2,274.9,8.63,11.09,"NAN",22.36,"NAN",1638.085,957.676
"2026-05-04 16:53:10",4361526,35051,8,8.25,214.3,20.5,35.15,304.8,269.5,8.61,11.09,"NAN",22.37,"NAN",1672.106,1382.932
"2026-05-04 16:53:15",4361527,35051,8,8.08,208.8,20.5,35.4,305.3,263.5,8.54,11.09,"NAN",22.37,"NAN",1656.796,974.6862
"2026-05-04 16:53:20",4361528,35051,8,7.251,227.8,20.5,35.65,308.3,279.5,8.46,11.09,"NAN",22.37,"NAN",1641.487,1234.943
"2026-05-04 16:53:25",4361529,35051,8,6.918,233.9,20.45,35.8,303.9,290,8.35,11.09,"NAN",22.38,"NAN",1665.302,1352.313
"2026-05-04 16:53:30",4361530,35051,8,6.585,214.4,20.45,35.95,294.1,280.3,8.16,9.92,"NAN",22.37,"NAN",1721.435,1122.675
"2026-05-04 16:53:35",4361531,35051,8,6.251,231.8,20.45,36.35,306,285.8,8.01,9.59,"NAN",22.37,"NAN",1702.724,557.9355
"2026-05-04 16:53:40",4361532,35051,8,5.918,219.2,20.3,36.95,298.8,280.4,7.89,9.59,"NAN",22.37,"NAN",1687.415,944.0677
"2026-05-04 16:53:45",4361533,35051,8,6.251,214,20.25,37.45,295.2,278.8,7.752,9.09,"NAN",22.37,"NAN",1728.239,1139.685
"2026-05-04 16:53:50",4361534,35051,8,6.751,237.4,20.25,37.9,306,291.4,7.654,8.92,"NAN",22.37,"NAN",1667.003,1161.799
"2026-05-04 16:53:55",4361535,35051,8,6.751,208.9,20.2,38.1,303.4,265.5,7.613,8.92,"NAN",22.37,"NAN",1661.899,1035.923
"2026-05-04 16:54:00",4361536,35051,8,7.918,224.4,20.15,37.7,299.4,285,7.578,8.92,"NAN",22.36,"NAN",1627.879,687.2133
"2026-05-04 16:54:05",4361537,35051,8,7.085,221.9,20.15,37.65,304.1,277.8,7.501,8.59,"NAN",22.36,"NAN",1619.374,494.9977
"2026-05-04 16:54:10",4361538,35051,8,7.085,216.1,20.15,37.6,294.3,281.8,7.453,8.59,"NAN",22.36,"NAN",1609.168,440.5649
"2026-05-04 16:54:15",4361539,35051,8,8.42,222.8,20.15,37.35,293.4,289.4,7.446,8.42,"NAN",22.37,"NAN",1598.962,557.9355
"2026-05-04 16:54:20",4361540,35051,8,7.585,228.5,20.25,36.45,291.9,296.6,7.425,8.42,"NAN",22.37,"NAN",1631.281,911.7483
"2026-05-04 16:54:25",4361541,35051,8,8.25,225.2,20.3,35.6,296.2,289,7.425,8.42,"NAN",22.38,"NAN",1585.353,928.7585
"2026-05-04 16:54:30",4361542,35051,8,7.918,222.1,20.35,35.05,301.8,280.3,7.418,8.42,"NAN",22.38,"NAN",1527.519,651.4918
"2026-05-04 16:54:35",4361543,35051,8,7.585,222,20.45,34.65,302.3,279.7,7.397,8.42,"NAN",22.38,"NAN",1568.333,1236.636
"2026-05-04 16:54:40",4361544,35051,8,8.59,211.1,20.55,34.5,299.7,271.4,7.411,8.59,"NAN",22.41,"NAN",1592.148,865.8153
"2026-05-04 16:54:45",4361545,35051,8,9.42,221.2,20.6,34.75,303,278.2,7.501,9.42,"NAN",22.41,"NAN",1609.158,1173.698
"2026-05-04 16:54:50",4361546,35051,8,8.59,221.9,20.65,34.95,298.8,283.1,7.522,9.42,"NAN",22.41,"NAN",1648.281,1165.193
"2026-05-04 16:54:55",4361547,35051,8,8.42,225.9,20.65,35.1,301.1,284.8,7.55,9.42,"NAN",22.41,"NAN",1626.168,984.8862
"2026-05-04 16:55:00",4361548,35051,8,8.59,219.8,20.65,35.15,304.1,275.7,7.592,9.42,"NAN",22.41,"NAN",1694.208,1794.568
"2026-05-04 16:55:05",4361549,35051,8,7.918,232.8,20.65,35.15,299,293.8,7.599,9.42,"NAN",22.41,"NAN",1687.404,1597.251
"2026-05-04 16:55:10",4361550,35051,8,8.59,222.5,20.65,35.2,295.2,287.3,7.613,9.42,"NAN",22.41,"NAN",1660.188,1165.193
"2026-05-04 16:55:15",4361551,35051,8,8.75,242.5,20.6,35.35,299.9,302.6,7.64,9.42,"NAN",22.41,"NAN",1701.012,842.0011
"2026-05-04 16:55:20",4361552,35051,8,8.59,241.2,20.65,35.3,294.8,306.4,7.696,9.42,"NAN",22.41,"NAN",1728.229,853.9082
"2026-05-04 16:55:25",4361553,35051,8,9.75,233,20.65,35.25,284.7,308.3,7.814,9.75,"NAN",22.41,"NAN",1740.136,859.0112
"2026-05-04 16:55:30",4361554,35051,8,8.08,257.6,20.65,35.2,295.9,321.7,7.877,9.75,"NAN",22.4,"NAN",1748.641,864.1143
"2026-05-04 16:55:35",4361555,35051,8,8.75,240.2,20.65,35.1,287.7,312.5,7.981,9.75,"NAN",22.38,"NAN",1746.94,1704.414
"2026-05-04 16:55:40",4361556,35051,8,10.09,233,20.7,34.85,277.3,315.7,8.15,10.09,"NAN",22.36,"NAN",1740.136,768.8576
"2026-05-04 16:55:45",4361557,35051,8,11.25,228.7,20.75,34.15,274.8,313.9,8.36,11.25,"NAN",22.36,"NAN",1755.445,908.3406
"2026-05-04 16:55:50",4361558,35051,8,11.25,226.9,20.8,33.7,276.6,310.3,8.55,11.25,"NAN",22.33,"NAN",1769.053,828.393
"2026-05-04 16:55:55",4361559,35051,8,10.75,227.2,20.85,33.35,286.8,300.4,8.72,11.25,"NAN",22.33,"NAN",1685.703,842.0011
"2026-05-04 16:56:00",4361560,35051,8,8.75,231.5,20.9,33.1,291.9,299.6,8.75,11.25,"NAN",22.31,"NAN",1682.301,1343.8
"2026-05-04 16:56:05",4361561,35051,8,9.42,221.4,20.95,33.35,290.9,290.5,8.85,11.25,"NAN",22.3,"NAN",1670.394,782.4657
"2026-05-04 16:56:10",4361562,35051,8,8.25,222,20.95,33.45,292.3,289.7,8.9,11.25,"NAN",22.3,"NAN",1694.208,751.8475
"2026-05-04 16:56:15",4361563,35051,8,8.08,222,20.95,33.6,295.5,286.5,8.88,11.25,"NAN",22.3,"NAN",1701.012,860.7123
"2026-05-04 16:56:20",4361564,35051,8,7.585,224.9,20.9,33.7,294.5,290.4,8.88,11.25,"NAN",22.3,"NAN",1673.788,860.708
"2026-05-04 16:56:25",4361565,35051,8,7.918,230.1,20.9,33.75,302.3,287.8,8.87,11.25,"NAN",22.31,"NAN",1682.293,1063.127
"2026-05-04 16:56:30",4361566,35051,8,8.08,240.3,20.85,33.95,308.6,291.7,8.88,11.25,"NAN",22.31,"NAN",1687.396,831.7909
"2026-05-04 16:56:35",4361567,35051,8,8.08,221.5,20.8,34.15,296.6,284.9,8.9,11.25,"NAN",22.31,"NAN",1712.911,906.6351
"2026-05-04 16:56:40",4361568,35051,8,7.585,233,20.8,34.25,298,295,8.86,11.25,"NAN",22.31,"NAN",1718.014,1202.61
"2026-05-04 16:56:45",4361569,35051,8,8.59,220.6,20.75,33.95,301.6,279,8.82,11.25,"NAN",22.33,"NAN",1704.406,918.5421
"2026-05-04 16:56:50",4361570,35051,8,8.25,231,20.75,33.5,303.2,287.8,8.81,11.25,"NAN",22.33,"NAN",1666.984,1041.014
"2026-05-04 16:56:55",4361571,35051,8,7.418,230.2,20.8,33.2,301.6,288.6,8.77,11.25,"NAN",22.33,"NAN",1680.592,916.8411
"2026-05-04 16:57:00",4361572,35051,8,8.25,225.7,20.8,33.15,294.3,291.4,8.75,11.25,"NAN",22.36,"NAN",1673.788,932.1501
"2026-05-04 16:57:05",4361573,35051,8,7.085,234.2,20.9,33,296.6,297.6,8.72,11.25,"NAN",22.36,"NAN",1678.891,1258.743
"2026-05-04 16:57:10",4361574,35051,8,7.585,236.1,20.85,33.1,304.8,291.3,8.68,11.25,"NAN",22.36,"NAN",1670.386,729.7307
"2026-05-04 16:57:15",4361575,35051,8,7.418,219.9,20.9,33.35,287.5,292.4,8.62,11.25,"NAN",22.36,"NAN",1714.612,739.9367
"2026-05-04 16:57:20",4361576,35051,8,7.418,232.6,20.85,33.25,297.8,294.8,8.57,11.25,"NAN",22.37,"NAN",1677.19,836.8939
"2026-05-04 16:57:25",4361577,35051,8,7.752,229.6,20.9,33.3,306,283.6,8.49,11.25,"NAN",22.38,"NAN",1663.582,782.4618
"2026-05-04 16:57:30",4361578,35051,8,8.08,228.2,20.85,33.4,305.8,282.4,8.49,11.25,"NAN",22.38,"NAN",1661.881,1158.384
"2026-05-04 16:57:35",4361579,35051,8,8.25,231.5,20.85,33.35,306.7,284.8,8.47,11.25,"NAN",22.38,"NAN",1643.17,876.017
"2026-05-04 16:57:40",4361580,35051,8,7.918,223.8,20.9,33.3,300.6,283.2,8.38,11.25,"NAN",22.4,"NAN",1689.097,1075.034
"2026-05-04 16:57:45",4361581,35051,8,7.918,221.9,20.95,33.3,306.4,275.5,8.24,11.25,"NAN",22.41,"NAN",1656.778,1336.989
"2026-05-04 16:57:50",4361582,35051,8,7.418,229.4,20.95,33.35,303.6,285.8,8.08,10.75,"NAN",22.41,"NAN",1677.19,891.326
"2026-05-04 16:57:55",4361583,35051,8,7.418,220.9,20.95,33.6,297.3,283.6,7.939,9.42,"NAN",22.43,"NAN",1663.582,876.017
"2026-05-04 16:58:00",4361584,35051,8,7.585,225.7,20.9,33.9,305.5,280.2,7.89,9.42,"NAN",22.43,"NAN",1653.376,1702.705
"2026-05-04 16:58:05",4361585,35051,8,9.25,214.1,20.9,34.25,303.2,270.9,7.884,9.25,"NAN",22.44,"NAN",1663.582,1149.879
"2026-05-04 16:58:10",4361586,35051,8,9.25,216.5,20.85,34.3,303.7,272.8,7.925,9.25,"NAN",22.44,"NAN",1653.397,2139.891
"2026-05-04 16:58:15",4361587,35051,8,9.25,221.6,20.85,34,303.6,278,7.974,9.25,"NAN",22.44,"NAN",1646.593,687.2145
"2026-05-04 16:58:20",4361588,35051,8,8.92,222.4,20.9,33.85,303.9,278.5,8.03,9.25,"NAN",22.44,"NAN",1663.603,1027.42
"2026-05-04 16:58:25",4361589,35051,8,8.42,232.4,20.85,33.85,304.8,287.6,8.05,9.25,"NAN",22.45,"NAN",1660.201,1294.481
"2026-05-04 16:58:30",4361590,35051,8,7.585,222.7,20.9,34.15,297.6,285.1,8.03,9.25,"NAN",22.47,"NAN",1660.201,1643.191
"2026-05-04 16:58:35",4361591,35051,8,8.42,236.1,20.85,34.45,307.6,288.5,8.04,9.25,"NAN",22.47,"NAN",1639.789,1100.564
"2026-05-04 16:58:40",4361592,35051,8,8.59,224.3,20.85,34.65,303.2,281.1,8.08,9.25,"NAN",22.47,"NAN",1646.593,1331.903
"2026-05-04 16:58:45",4361593,35051,8,8.92,230.3,20.8,34.75,299.9,290.4,8.1,9.25,"NAN",22.47,"NAN",1670.407,1306.388
"2026-05-04 16:58:50",4361594,35051,8,8.42,219,20.8,34.8,306.2,272.8,8.11,9.25,"NAN",22.47,"NAN",1643.191,806.2863
"2026-05-04 16:58:55",4361595,35051,8,8.75,223.7,20.8,34.9,302.7,281,8.16,9.25,"NAN",22.47,"NAN",1629.583,1401.645
"2026-05-04 16:59:00",4361596,35051,8,9.59,223.1,20.75,35,297.4,285.7,8.22,9.59,"NAN",22.47,"NAN",1615.975,1206.027
"2026-05-04 16:59:05",4361597,35051,8,11.09,210.4,20.75,35.1,295.9,274.5,8.38,11.09,"NAN",22.47,"NAN",1614.274,984.894
"2026-05-04 16:59:10",4361598,35051,8,8.08,221.4,20.75,35.1,305.5,275.9,8.4,11.09,"NAN",22.47,"NAN",1615.975,819.8945
"2026-05-04 16:59:15",4361599,35051,8,5.584,216.1,20.75,33.95,298.3,277.8,8.33,11.09,"NAN",22.47,"NAN",1687.418,1282.574
"2026-05-04 16:59:20",4361600,35051,8,6.585,220.7,20.85,33.3,304.6,276.1,8.29,11.09,"NAN",22.47,"NAN",1656.799,1035.925
"2026-05-04 16:59:25",4361601,35051,8,6.085,222.2,20.9,32.8,303.7,278.5,8.22,11.09,"NAN",22.47,"NAN",1643.191,940.6674
"2026-05-04 16:59:30",4361602,35051,8,6.418,227.2,20.95,32.7,310.7,276.5,8.15,11.09,"NAN",22.47,"NAN",1605.769,707.6268
"2026-05-04 16:59:35",4361603,35051,8,8.92,218.6,20.95,32.85,306.2,272.4,8.18,11.09,"NAN",22.48,"NAN",1639.789,1098.863
"2026-05-04 16:59:40",4361604,35051,8,7.085,223,21,32.8,299.4,283.6,8.15,11.09,"NAN",22.5,"NAN",1665.304,632.7817
"2026-05-04 16:59:45",4361605,35051,8,9.09,216.5,21,32.95,297.3,279.2,8.2,11.09,"NAN",22.5,"NAN",1626.181,1086.956
"2026-05-04 16:59:50",4361606,35051,8,9.09,223.1,21,33.15,298.8,284.3,8.27,11.09,"NAN",22.5,"NAN",1641.49,852.214
"2026-05-04 16:59:55",4361607,35051,8,9.25,215.1,21,33.3,304.1,271,8.34,11.09,"NAN",22.5,"NAN",1649.995,760.3586
"2026-05-04 17:00:00",4361608,35051,8,7.752,211.1,21,33,301.6,269.5,8.35,11.09,"NAN",22.53,"NAN",1672.098,651.4886
"2026-05-04 17:00:05",4361609,35051,8,7.085,205.4,21,32.4,298,267.4,8.26,11.09,"NAN",22.53,"NAN",1660.19,1234.937
"2026-05-04 17:00:10",4361610,35051,8,6.918,216.1,21.05,31.85,303.4,272.7,8.16,11.09,"NAN",22.53,"NAN",1646.582,471.1811
"2026-05-04 17:00:15",4361611,35051,8,7.418,228.6,21.1,31.55,307.8,280.8,8.08,11.09,"NAN",22.53,"NAN",1641.479,1371.018
"2026-05-04 17:00:20",4361612,35051,8,7.085,212.9,21.1,31.75,305.3,267.6,8.01,11.09,"NAN",22.54,"NAN",1682.304,1685.706
"2026-05-04 17:00:25",4361613,35051,8,8.92,216.7,21.1,32.1,304.4,272.3,8.03,11.09,"NAN",22.54,"NAN",1668.695,2241.938
"2026-05-04 17:00:30",4361614,35051,8,10.59,204.9,21.05,32.6,302.3,262.6,8.15,11.09,"NAN",22.55,"NAN",1602.356,1114.165
"2026-05-04 17:00:35",4361615,35051,8,9.59,194.2,21.05,32.9,303.9,250.3,8.2,11.09,"NAN",22.55,"NAN",1617.665,576.644
"2026-05-04 17:00:40",4361616,35051,8,8.08,191.8,21.05,32.65,312,239.8,8.18,11.09,"NAN",22.55,"NAN",1580.243,767.1577
"2026-05-04 17:00:45",4361617,35051,8,9.92,194,21.05,32.35,305.7,248.3,8.22,11.09,"NAN",22.55,"NAN",1598.954,1452.667
"2026-05-04 17:00:50",4361618,35051,8,9.25,211.7,21.05,32.2,302,269.7,8.26,11.09,"NAN",22.57,"NAN",1643.18,1692.51
"2026-05-04 17:00:55",4361619,35051,8,8.25,203.8,21.1,32.2,305.5,258.3,8.24,11.09,"NAN",22.57,"NAN",1605.758,673.6019
"2026-05-04 17:01:00",4361620,35051,8,8.59,207.3,21.05,32.3,307.8,259.5,8.2,11.09,"NAN",22.58,"NAN",1607.459,1120.969
"2026-05-04 17:01:05",4361621,35051,8,9.42,208.1,21.05,32.45,310.4,257.7,8.13,10.59,"NAN",22.58,"NAN",1666.995,891.3317
"2026-05-04 17:01:10",4361622,35051,8,7.585,199.1,21.05,32.7,307.6,251.5,8.11,10.59,"NAN",22.57,"NAN",1655.087,915.1459
"2026-05-04 17:01:15",4361623,35051,8,7.918,199,21.05,33.15,305.5,253.5,8.2,10.59,"NAN",22.57,"NAN",1661.891,1280.864
"2026-05-04 17:01:20",4361624,35051,8,6.418,217.5,21,33.5,311.1,266.4,8.2,10.59,"NAN",22.55,"NAN",1621.067,961.0734
"2026-05-04 17:01:25",4361625,35051,8,7.251,209.2,20.95,33.85,307.1,262.1,8.24,10.59,"NAN",22.55,"NAN",1653.386,1149.886
"2026-05-04 17:01:30",4361626,35051,8,5.918,214.1,20.9,34.25,309.5,264.6,8.22,10.59,"NAN",22.55,"NAN",1677.201,874.3216
"2026-05-04 17:01:35",4361627,35051,8,7.418,203.5,20.85,34.65,304.3,259.2,8.16,10.59,"NAN",22.55,"NAN",1660.19,603.8602
"2026-05-04 17:01:40",4361628,35051,8,7.918,191.7,20.7,35.3,304.1,247.6,8.2,10.59,"NAN",22.54,"NAN",1672.098,1171.999
"2026-05-04 17:01:45",4361629,35051,8,8.08,195.5,20.65,35.55,308.6,246.9,8.15,10.59,"NAN",22.54,"NAN",1648.275,728.0305
"2026-05-04 17:01:50",4361630,35051,8,10.25,205.1,20.6,35.7,303.6,261.5,8.2,10.59,"NAN",22.53,"NAN",1665.285,1064.83
"2026-05-04 17:01:55",4361631,35051,8,9.25,201.1,20.6,35.85,304.6,256.5,8.2,10.59,"NAN",22.53,"NAN",1551.317,787.5657
"2026-05-04 17:02:00",4361632,35051,8,10.25,207.3,20.55,35.95,307.6,259.7,8.31,10.59,"NAN",22.5,"NAN",1619.358,1154.983
"2026-05-04 17:02:05",4361633,35051,8,9.75,198.1,20.5,35.85,303.6,254.5,8.42,10.59,"NAN",22.5,"NAN",1604.048,1141.375
"2026-05-04 17:02:10",4361634,35051,8,8.08,202.4,20.5,35.75,304.3,258.1,8.47,10.59,"NAN",22.5,"NAN",1651.677,1270.651
"2026-05-04 17:02:15",4361635,35051,8,9.09,202.9,20.55,35.75,306.2,256.7,8.54,10.59,"NAN",22.5,"NAN",1605.75,719.5255
"2026-05-04 17:02:20",4361636,35051,8,7.752,210.2,20.55,35.8,303.6,266.6,8.56,10.59,"NAN",22.47,"NAN",1627.863,857.3069
"2026-05-04 17:02:25",4361637,35051,8,8.92,208.9,20.5,35.8,305.1,263.8,8.56,10.59,"NAN",22.47,"NAN",1626.162,1906.828
"2026-05-04 17:02:30",4361638,35051,8,8.25,211.1,20.5,35.8,299.5,271.6,8.47,10.25,"NAN",22.47,"NAN",1704.408,731.4325
"2026-05-04 17:02:35",4361639,35051,8,7.918,206.6,20.5,35.9,297.4,269.2,8.4,10.25,"NAN",22.47,"NAN",1660.182,1342.094
"2026-05-04 17:02:40",4361640,35051,8,6.918,218.6,20.5,36.3,299,279.6,8.35,10.25,"NAN",22.47,"NAN",1668.687,637.8772
"2026-05-04 17:02:45",4361641,35051,8,9.09,222,20.4,37,299.9,282.1,8.31,10.25,"NAN",22.46,"NAN",1644.873,1054.624
"2026-05-04 17:02:50",4361642,35051,8,8.08,237.8,20.35,37.25,296.9,300.9,8.27,10.25,"NAN",22.46,"NAN",1690.8,915.1411
"2026-05-04 17:02:55",4361643,35051,8,8.59,223.1,20.3,37.45,289.8,293.3,8.28,10.25,"NAN",22.44,"NAN",1694.202,898.131
"2026-05-04 17:03:00",4361644,35051,8,8.75,237.1,20.3,37.3,297.6,299.5,8.29,10.25,"NAN",22.44,"NAN",1707.81,1035.913
"2026-05-04 17:03:05",4361645,35051,8,8.25,234,20.3,36.25,299.7,294.3,8.24,10.25,"NAN",22.44,"NAN",1680.594,1518.998
"2026-05-04 17:03:10",4361646,35051,8,8.92,216,20.35,35.65,304.6,271.4,8.29,10.25,"NAN",22.44,"NAN",1643.172,1313.177
"2026-05-04 17:03:15",4361647,35051,8,8.75,214.4,20.45,35.05,297.4,277,8.33,10.25,"NAN",22.44,"NAN",1622.76,838.5959
"2026-05-04 17:03:20",4361648,35051,8,8.59,217.3,20.55,34.5,297.1,280.2,8.42,10.25,"NAN",22.44,"NAN",1687.398,728.0305
"2026-05-04 17:03:25",4361649,35051,8,8.25,220.2,20.65,34.2,298.7,281.5,8.46,10.25,"NAN",22.44,"NAN",1704.408,836.8948
"2026-05-04 17:03:30",4361650,35051,8,9.25,216,20.65,34.3,302.5,273.5,8.6,10.25,"NAN",22.44,"NAN",1598.945,733.1335
"2026-05-04 17:03:35",4361651,35051,8,9.59,220,20.7,34.45,302.5,277.5,8.69,10.25,"NAN",22.44,"NAN",1667.007,796.0809
"2026-05-04 17:03:40",4361652,35051,8,9.92,214.2,20.7,34.45,298.7,275.5,8.77,10.25,"NAN",22.44,"NAN",1667.007,571.5453
"2026-05-04 17:03:45",4361653,35051,8,8.59,225.6,20.7,34.5,300.1,285.5,8.79,10.25,"NAN",22.44,"NAN",1663.605,680.4111
"2026-05-04 17:03:50",4361654,35051,8,8.75,225.1,20.7,34.55,303.7,281.4,8.73,10.25,"NAN",22.44,"NAN",1653.399,1510.513
"2026-05-04 17:03:55",4361655,35051,8,7.752,241.2,20.7,34.6,302.9,298.3,8.67,10.25,"NAN",22.44,"NAN",1680.615,784.1738
"2026-05-04 17:04:00",4361656,35051,8,8.75,234.6,20.7,34.55,301.8,292.8,8.61,9.92,"NAN",22.44,"NAN",1699.327,746.7512
"2026-05-04 17:04:05",4361657,35051,8,7.918,232.6,20.7,34.35,303.6,289,8.53,9.92,"NAN",22.44,"NAN",1684.017,876.0292
"2026-05-04 17:04:10",4361658,35051,8,6.918,228.4,20.7,34.45,309.2,279.2,8.48,9.92,"NAN",22.44,"NAN",1672.11,891.3385
"2026-05-04 17:04:15",4361659,35051,8,6.918,218.3,20.65,34.8,306.4,271.9,8.39,9.92,"NAN",22.44,"NAN",1695.925,1223.039
"2026-05-04 17:04:20",4361660,35051,8,8.92,212.7,20.65,35.15,298.3,274.4,8.44,9.92,"NAN",22.44,"NAN",1658.502,2430.769
"2026-05-04 17:04:25",4361661,35051,8,8.75,216.8,20.65,35.35,306.2,270.6,8.43,9.92,"NAN",22.44,"NAN",1656.801,864.122
"2026-05-04 17:04:30",4361662,35051,8,9.59,215.2,20.55,35.55,310.9,264.3,8.49,9.92,"NAN",22.43,"NAN",1564.945,1464.585
"2026-05-04 17:04:35",4361663,35051,8,9.09,193.5,20.6,35.45,301.5,252,8.54,9.92,"NAN",22.44,"NAN",1581.956,842.0087
"2026-05-04 17:04:40",4361664,35051,8,9.25,201.5,20.6,35.45,296.6,264.9,8.63,9.92,"NAN",22.43,"NAN",1617.677,893.0395
"2026-05-04 17:04:45",4361665,35051,8,9.92,215.7,20.6,35.65,304.3,271.4,8.67,9.92,"NAN",22.43,"NAN",1534.327,1513.915
"2026-05-04 17:04:50",4361666,35051,8,9.42,219.6,20.55,35.75,304.6,275,8.72,9.92,"NAN",22.42,"NAN",1537.729,787.5758
"2026-05-04 17:04:55",4361667,35051,8,9.75,221.7,20.55,35.95,305.5,276.2,8.77,9.92,"NAN",22.42,"NAN",1592.162,1105.668
"2026-05-04 17:05:00",4361668,35051,8,10.09,219.5,20.55,36.15,301.5,278,8.83,10.09,"NAN",22.42,"NAN",1537.729,1547.935
"2026-05-04 17:05:05",4361669,35051,8,8.08,220.3,20.5,36.1,294.3,286,8.82,10.09,"NAN",22.39,"NAN",1622.78,1018.916
"2026-05-04 17:05:10",4361670,35051,8,8.92,209.9,20.5,35.8,303.2,266.7,8.82,10.09,"NAN",22.39,"NAN",1559.842,726.3388
"2026-05-04 17:05:15",4361671,35051,8,11.42,221.1,20.5,35.85,301.1,280,8.93,11.42,"NAN",22.39,"NAN",1491.801,687.2151
"2026-05-04 17:05:20",4361672,35051,8,10.92,219.5,20.5,35.75,301.5,278,9.03,11.42,"NAN",22.39,"NAN",1483.286,549.4282
"2026-05-04 17:05:25",4361673,35051,8,11.25,220.9,20.5,35.7,298.8,282.1,9.15,11.42,"NAN",22.37,"NAN",1513.904,1122.671
"2026-05-04 17:05:30",4361674,35051,8,10.25,217.8,20.55,35.25,301.3,276.5,9.2,11.42,"NAN",22.36,"NAN",1605.759,904.9406
"2026-05-04 17:05:35",4361675,35051,8,10.59,223.4,20.55,34.9,301.3,282.1,9.24,11.42,"NAN",22.36,"NAN",1564.935,796.0756
"2026-05-04 17:05:40",4361676,35051,8,8.92,211.9,20.6,34.5,296.2,275.7,9.2,11.42,"NAN",22.36,"NAN",1653.388,1615.965
"2026-05-04 17:05:45",4361677,35051,8,9.59,219.2,20.65,34.2,302.3,276.9,9.24,11.42,"NAN",22.36,"NAN",1665.295,687.2105
"2026-05-04 17:05:50",4361678,35051,8,8.08,206,20.75,33.75,298.7,267.3,9.21,11.42,"NAN",22.36,"NAN",1655.089,1044.424
"2026-05-04 17:05:55",4361679,35051,8,8.75,210.9,20.8,33.3,302.5,268.4,9.25,11.42,"NAN",22.36,"NAN",1621.068,957.6721
"2026-05-04 17:06:00",4361680,35051,8,8.92,207.8,20.85,33.3,299.9,267.9,9.26,11.42,"NAN",22.36,"NAN",1602.357,1173.701
"2026-05-04 17:06:05",4361681,35051,8,9.25,218,20.85,33.4,303.6,274.4,9.31,11.42,"NAN",22.36,"NAN",1593.852,1134.578
"2026-05-04 17:06:10",4361682,35051,8,9.42,218.4,20.9,33.45,302,276.4,9.42,11.42,"NAN",22.37,"NAN",1631.275,1069.939
"2026-05-04 17:06:15",4361683,35051,8,8.75,214.6,20.9,33.35,299.2,275.4,9.49,11.42,"NAN",22.37,"NAN",1677.202,935.5589
"2026-05-04 17:06:20",4361684,35051,8,9.25,217.5,20.9,33.45,300.8,276.7,9.51,11.42,"NAN",22.39,"NAN",1649.986,2100.755
"2026-05-04 17:06:25",4361685,35051,8,8.42,214.6,20.9,33.65,306.7,267.9,9.49,11.42,"NAN",22.39,"NAN",1677.202,961.0742
"2026-05-04 17:06:30",4361686,35051,8,9.59,213.4,20.95,33.9,307.9,265.5,9.49,11.42,"NAN",22.39,"NAN",1656.79,870.9203
"2026-05-04 17:06:35",4361687,35051,8,9.92,214.7,20.85,34.35,308.3,266.4,9.53,11.42,"NAN",22.39,"NAN",1486.688,901.5386
"2026-05-04 17:06:40",4361688,35051,8,8.42,210.6,20.85,34.35,305.7,264.9,9.49,11.42,"NAN",22.39,"NAN",1362.514,634.4791
"2026-05-04 17:06:45",4361689,35051,8,9.59,220.9,20.85,34.35,309,271.9,9.48,11.42,"NAN",22.39,"NAN",1605.759,843.704
"2026-05-04 17:06:50",4361690,35051,8,10.42,217,20.85,34.45,304.6,272.4,9.52,11.42,"NAN",22.39,"NAN",1493.492,1054.63
"2026-05-04 17:06:55",4361691,35051,8,8.75,217,20.85,33.95,302,275,9.48,11.42,"NAN",22.39,"NAN",1034.218,726.3339
"2026-05-04 17:07:00",4361692,35051,8,8.08,218.9,20.9,33.65,308.5,270.4,9.4,11.42,"NAN",22.39,"NAN",1699.315,1098.856
"2026-05-04 17:07:05",4361693,35051,8,8.08,221.1,20.9,33.85,308.3,272.8,9.4,11.42,"NAN",22.39,"NAN",1675.501,1614.264
"2026-05-04 17:07:10",4361694,35051,8,8.08,221.4,20.85,34.2,302.7,278.7,9.36,11.42,"NAN",22.39,"NAN",1690.801,1076.737
"2026-05-04 17:07:15",4361695,35051,8,9.59,218.3,20.85,34.7,302.2,276.1,9.29,11.25,"NAN",22.39,"NAN",1615.957,1209.416
"2026-05-04 17:07:20",4361696,35051,8,9.59,215.4,20.8,34.65,305.7,269.7,9.23,11.25,"NAN",22.39,"NAN",1695.904,1342.094
"2026-05-04 17:07:25",4361697,35051,8,11.25,195.9,20.75,34.45,299.7,256.2,9.23,11.25,"NAN",22.39,"NAN",1685.698,780.7621
"2026-05-04 17:07:30",4361698,35051,8,8.42,209.4,20.8,34.2,299.9,269.5,9.15,11.25,"NAN",22.39,"NAN",1673.791,807.9783
"2026-05-04 17:07:35",4361699,35051,8,9.92,219,20.85,33.75,304.8,274.2,9.13,11.25,"NAN",22.39,"NAN",1609.152,986.584
"2026-05-04 17:07:40",4361700,35051,8,9.09,205.4,20.9,33.4,298.8,266.6,9.13,11.25,"NAN",22.39,"NAN",1697.605,1037.614
"2026-05-04 17:07:45",4361701,35051,8,10.25,219.4,20.9,33.3,304.8,274.6,9.16,11.25,"NAN",22.39,"NAN",1663.585,1257.044
"2026-05-04 17:07:50",4361702,35051,8,8.92,215.3,20.95,33.15,303.9,271.4,9.2,11.25,"NAN",22.4,"NAN",1753.738,1486.68
"2026-05-04 17:07:55",4361703,35051,8,8.75,205.7,20.95,33,313,252.7,9.2,11.25,"NAN",22.4,"NAN",1729.924,765.4531
"2026-05-04 17:08:00",4361704,35051,8,10.09,200.8,20.95,33.25,303.9,256.9,9.24,11.25,"NAN",22.42,"NAN",1738.429,1377.816
"2026-05-04 17:08:05",4361705,35051,8,8.92,205.4,20.95,33.3,302,263.4,9.23,11.25,"NAN",22.42,"NAN",1702.708,1120.964
"2026-05-04 17:08:10",4361706,35051,8,7.752,220.7,20.95,33.25,310,270.7,9.16,11.25,"NAN",22.4,"NAN",1745.233,964.4709
"2026-05-04 17:08:15",4361707,35051,8,7.752,233.6,20.95,33.6,314.4,279.2,9.12,11.25,"NAN",22.4,"NAN",605.5585,316.3873
"2026-05-04 17:08:20",4361708,35051,8,7.418,216,20.9,34.1,306.5,269.5,9.04,11.25,"NAN",22.4,"NAN",1518.999,1456.062
"2026-05-04 17:08:25",4361709,35051,8,7.585,219.7,20.85,34.5,307.8,271.9,9.01,11.25,"NAN",22.4,"NAN",1748.635,935.5538
"2026-05-04 17:08:30",4361710,35051,8,7.585,216.5,20.8,34.7,305.3,271.2,8.93,11.25,"NAN",22.4,"NAN",1779.253,768.8551
"2026-05-04 17:08:35",4361711,35051,8,10.59,208.4,20.8,34.85,303.9,264.5,8.95,11.25,"NAN",22.39,"NAN",1775.851,1285.961
"2026-05-04 17:08:40",4361712,35051,8,9.75,203.1,20.75,34.7,303.9,259.2,9.01,11.25,"NAN",22.39,"NAN",1745.233,1223.024
"2026-05-04 17:08:45",4361713,35051,8,8.92,206.4,20.75,34.35,304.3,262.1,8.98,11.25,"NAN",22.39,"NAN",1770.748,743.34
"2026-05-04 17:08:50",4361714,35051,8,8.75,210.4,20.8,33.95,303.9,266.5,8.91,11.25,"NAN",22.39,"NAN",1724.821,1549.617
"2026-05-04 17:08:55",4361715,35051,8,7.918,211.1,20.85,33.65,308.1,263,8.88,11.25,"NAN",22.39,"NAN",1702.708,1204.313
"2026-05-04 17:09:00",4361716,35051,8,7.752,208.1,20.95,33.2,305.3,262.8,8.86,11.25,"NAN",22.4,"NAN",1683.99,1051.218
"2026-05-04 17:09:05",4361717,35051,8,7.752,198.6,20.95,33,302.3,256.3,8.85,11.25,"NAN",22.41,"NAN",1818.368,637.8748
"2026-05-04 17:09:10",4361718,35051,8,6.918,205.3,20.95,33.1,307.4,257.9,8.8,11.25,"NAN",22.41,"NAN",1840.481,1473.066
"2026-05-04 17:09:15",4361719,35051,8,7.918,211.4,21,33.3,307.6,263.8,8.73,11.25,"NAN",22.41,"NAN",1816.667,1183.896
"2026-05-04 17:09:20",4361720,35051,8,7.085,198.1,21,33.35,301.6,256.5,8.63,11.25,"NAN",22.41,"NAN",1762.235,976.3737
"2026-05-04 17:09:25",4361721,35051,8,7.418,207,21.05,33.15,303.2,263.8,8.47,10.59,"NAN",22.43,"NAN",1876.202,1951.046
"2026-05-04 17:09:30",4361722,35051,8,8.08,207.2,21.05,33.35,302.2,265,8.45,10.59,"NAN",22.43,"NAN",1843.883,853.9017
"2026-05-04 17:09:35",4361723,35051,8,7.585,200.8,21.05,33.65,297.3,263.5,8.36,10.59,"NAN",22.43,"NAN",1894.913,1474.767
"2026-05-04 17:09:40",4361724,35051,8,8.42,212,20.95,33.8,311.6,260.4,8.33,10.59,"NAN",22.44,"NAN",1871.099,981.4767
"2026-05-04 17:09:45",4361725,35051,8,6.918,223.6,20.95,33.7,311.3,272.3,8.19,10.59,"NAN",22.44,"NAN",1826.873,823.2838
"2026-05-04 17:09:50",4361726,35051,8,7.752,212,20.95,33.7,309.9,262.1,8.14,10.59,"NAN",22.44,"NAN",1872.8,1115.856
"2026-05-04 17:09:55",4361727,35051,8,9.09,214,20.95,33.95,308.8,265.2,8.15,10.59,"NAN",22.46,"NAN",1376.109,636.1738
"2026-05-04 17:10:00",4361728,35051,8,8.75,211.8,20.95,34.35,306,265.8,8.1,10.59,"NAN",22.46,"NAN",659.9878,398.0339
"2026-05-04 17:10:05",4361729,35051,8,9.92,213.3,20.85,34.75,299.5,273.8,8.14,10.59,"NAN",22.46,"NAN",585.1438,309.5819
"2026-05-04 17:10:10",4361730,35051,8,9.25,209.9,20.8,34.9,299.5,270.4,8.2,10.59,"NAN",22.44,"NAN",568.1339,294.2729
"2026-05-04 17:10:15",4361731,35051,8,8.42,226,20.85,34.75,305.3,280.7,8.23,10.59,"NAN",22.44,"NAN",557.9279,312.9839
"2026-05-04 17:10:20",4361732,35051,8,8.25,226.3,20.85,34.75,307.1,279.2,8.27,10.59,"NAN",22.44,"NAN",557.9279,290.8709
"2026-05-04 17:10:25",4361733,35051,8,7.085,220.3,20.8,34.8,299.2,281.1,8.24,10.59,"NAN",22.44,"NAN",561.3298,335.0969
"2026-05-04 17:10:30",4361734,35051,8,5.918,234.6,20.8,35,305.8,288.8,8.18,10.59,"NAN",22.43,"NAN",547.7219,302.7779
"2026-05-04 17:10:35",4361735,35051,8,7.418,226.1,20.8,35.35,315.6,270.5,8.04,9.92,"NAN",22.41,"NAN",530.7119,319.7879
"2026-05-04 17:10:40",4361736,35051,8,7.752,220.1,20.75,35.8,303.9,276.2,7.96,9.92,"NAN",22.4,"NAN",520.5059,329.9939
"2026-05-04 17:10:45",4361737,35051,8,7.585,218.2,20.7,36.05,309.3,268.9,7.904,9.92,"NAN",22.39,"NAN",510.2981,333.3947
"2026-05-04 17:10:50",4361738,35051,8,7.585,221,20.7,36,313.4,267.6,7.856,9.92,"NAN",22.36,"NAN",500.0921,278.963
"2026-05-04 17:10:55",4361739,35051,8,7.585,224.3,20.65,36.1,307.9,276.4,7.842,9.92,"NAN",22.36,"NAN",496.6901,284.0659
"2026-05-04 17:11:00",4361740,35051,8,8.59,227.6,20.65,36,305.5,282.1,7.877,9.92,"NAN",22.33,"NAN",486.4842,255.149
"2026-05-04 17:11:05",4361741,35051,8,7.418,223.1,20.65,35.85,300.1,283,7.863,9.92,"NAN",22.31,"NAN",493.2881,265.355
"2026-05-04 17:11:10",4361742,35051,8,7.418,217.6,20.65,35.9,296.6,281,7.884,9.92,"NAN",22.3,"NAN",510.2981,273.86
"2026-05-04 17:11:15",4361743,35051,8,7.918,225.5,20.65,36.05,302.2,283.3,7.884,9.92,"NAN",22.3,"NAN",510.2981,265.355
"2026-05-04 17:11:20",4361744,35051,8,6.751,226.9,20.65,36.05,302.9,284,7.87,9.92,"NAN",22.27,"NAN",513.7001,284.0659
"2026-05-04 17:11:25",4361745,35051,8,5.751,217.9,20.65,36.05,304.1,273.8,7.8,9.92,"NAN",22.24,"NAN",503.4941,260.252
"2026-05-04 17:11:30",4361746,35051,8,7.418,221.9,20.65,36.15,304.6,277.3,7.772,9.92,"NAN",22.24,"NAN",486.4842,294.2719
"2026-05-04 17:11:35",4361747,35051,8,6.585,237.3,20.65,35.8,294.3,303,7.731,9.92,"NAN",22.21,"NAN",493.2881,258.551
"2026-05-04 17:11:40",4361748,35051,8,6.085,236.6,20.7,35.15,299.9,296.7,7.633,9.92,"NAN",22.21,"NAN",483.0822,272.159
"2026-05-04 17:11:45",4361749,35051,8,7.085,228.9,20.75,34.45,308.6,280.3,7.64,9.92,"NAN",22.2,"NAN",496.6901,280.6639
"2026-05-04 17:11:50",4361750,35051,8,6.918,227.4,20.85,33.65,299.4,288,7.606,9.92,"NAN",22.2,"NAN",557.9259,340.1987
"2026-05-04 17:11:55",4361751,35051,8,6.085,239.6,20.95,33.35,303.6,296,7.481,9.92,"NAN",22.19,"NAN",547.7199,295.9729
"2026-05-04 17:12:00",4361752,35051,8,7.418,234.2,21,32.95,296.9,297.3,7.425,9.92,"NAN",22.19,"NAN",598.7498,324.8898
"2026-05-04 17:12:05",4361753,35051,8,7.418,237.4,21.05,32.95,294.1,303.3,7.321,9.25,"NAN",22.19,"NAN",608.9557,323.1888
"2026-05-04 17:12:10",4361754,35051,8,7.085,216.7,21.05,33.4,295.2,281.5,7.231,8.59,"NAN",22.19,"NAN",1214.509,818.1779
"2026-05-04 17:12:15",4361755,35051,8,6.085,230.6,21.05,33.8,302.7,287.9,7.133,8.59,"NAN",22.16,"NAN",1838.774,1539.399
"2026-05-04 17:12:20",4361756,35051,8,7.918,222.2,21.05,34.3,305.8,276.4,7.119,8.59,"NAN",22.16,"NAN",1867.691,1498.575
"2026-05-04 17:12:25",4361757,35051,8,8.25,223.8,21.05,34.6,304.8,279,7.168,8.59,"NAN",22.14,"NAN",1789.445,1229.818
"2026-05-04 17:12:30",4361758,35051,8,6.585,232,21.05,33.95,304.1,287.9,7.196,8.59,"NAN",22.14,"NAN",1842.176,915.1345
"2026-05-04 17:12:35",4361759,35051,8,6.751,235.7,21.05,33.45,300.9,294.8,7.168,8.59,"NAN",22.16,"NAN",1838.769,1209.403
"2026-05-04 17:12:40",4361760,35051,8,8.25,226.6,21.1,33.25,302,284.6,7.189,8.59,"NAN",22.16,"NAN",1881.294,523.9045
"2026-05-04 17:12:45",4361761,35051,8,7.752,226.5,21.1,33.25,300.4,286.1,7.196,8.59,"NAN",22.16,"NAN",1864.284,1903.406
"2026-05-04 17:12:50",4361762,35051,8,7.418,220.1,21.1,33.3,301.3,278.8,7.189,8.59,"NAN",22.19,"NAN",1789.44,1811.553
"2026-05-04 17:12:55",4361763,35051,8,7.085,222.7,21.1,33.15,299.7,283,7.168,8.59,"NAN",22.19,"NAN",1804.749,1364.193
"2026-05-04 17:13:00",4361764,35051,8,6.418,228.7,21.1,33.25,304.8,283.9,7.078,8.25,"NAN",22.2,"NAN",1791.141,1503.674
"2026-05-04 17:13:05",4361765,35051,8,5.751,220.3,21.1,33.55,303.9,276.4,7.008,8.25,"NAN",22.2,"NAN",1888.098,864.1023
"2026-05-04 17:13:10",4361766,35051,8,6.418,226.3,21.05,34.15,303.2,283.1,6.967,8.25,"NAN",22.21,"NAN",1915.313,734.8271
"2026-05-04 17:13:15",4361767,35051,8,6.585,230,21.05,34.75,306.4,283.6,6.911,8.25,"NAN",22.21,"NAN",1871.088,2187.472
"2026-05-04 17:13:20",4361768,35051,8,5.751,220.2,20.95,35.05,305.7,274.5,6.869,8.25,"NAN",22.23,"NAN",1474.757,979.7695
"2026-05-04 17:13:25",4361769,35051,8,6.418,218.7,20.95,35.4,303.4,275.3,6.897,8.25,"NAN",22.24,"NAN",765.4449,352.1047
"2026-05-04 17:13:30",4361770,35051,8,5.251,217.2,20.9,35.8,308.8,268.4,6.807,8.25,"NAN",22.24,"NAN",768.8469,513.6986
"2026-05-04 17:13:35",4361771,35051,8,5.084,223.7,20.75,36.3,306,277.7,6.744,8.25,"NAN",22.24,"NAN",731.4252,343.5997
"2026-05-04 17:13:40",4361772,35051,8,6.251,223.7,20.7,36.55,302.7,281,6.751,8.25,"NAN",22.24,"NAN",961.0587,581.7382
"2026-05-04 17:13:45",4361773,35051,8,7.251,238.6,20.65,36.7,301.3,297.3,6.758,8.25,"NAN",22.24,"NAN",1898.303,1285.948
"2026-05-04 17:13:50",4361774,35051,8,7.918,215.1,20.65,36.85,287.9,287.2,6.8,8.25,"NAN",22.24,"NAN",1954.436,653.1797
"2026-05-04 17:13:55",4361775,35051,8,6.918,214.3,20.55,36.7,298.3,276,6.835,8.25,"NAN",22.24,"NAN",1862.583,1393.11
"2026-05-04 17:14:00",4361776,35051,8,7.418,221.7,20.55,36.75,304.8,276.9,6.835,8.25,"NAN",22.24,"NAN",1826.862,1207.702
"2026-05-04 17:14:05",4361777,35051,8,8.42,204.8,20.55,36.75,306.9,257.9,6.876,8.42,"NAN",22.23,"NAN",1786.038,1109.045
"2026-05-04 17:14:10",4361778,35051,8,6.918,213.7,20.55,37,307.8,265.9,6.869,8.42,"NAN",22.24,"NAN",1820.058,1187.29
"2026-05-04 17:14:15",4361779,35051,8,7.251,216.2,20.5,37.3,311.1,265.1,6.918,8.42,"NAN",22.21,"NAN",1796.244,680.3955
"2026-05-04 17:14:20",4361780,35051,8,7.085,218.5,20.45,37.5,310.9,267.6,6.883,8.42,"NAN",22.21,"NAN",1830.26,775.6492
"2026-05-04 17:14:25",4361781,35051,8,7.251,216.1,20.4,37.85,307.9,268.2,6.842,8.42,"NAN",22.21,"NAN",1816.652,1274.038
"2026-05-04 17:14:30",4361782,35051,8,6.918,215.3,20.4,38.05,309.2,266.1,6.856,8.42,"NAN",22.21,"NAN",1891.495,1071.62
"2026-05-04 17:14:35",4361783,35051,8,7.752,210.9,20.3,38.25,308.3,262.6,6.897,8.42,"NAN",22.21,"NAN",1775.828,961.0565
"2026-05-04 17:14:40",4361784,35051,8,8.25,214,20.25,38.2,309.5,264.5,6.897,8.42,"NAN",22.2,"NAN",1859.177,1471.352
"2026-05-04 17:14:45",4361785,35051,8,8.25,208.1,20.25,38.05,307.1,261,6.918,8.42,"NAN",22.2,"NAN",1825.157,734.8255
"2026-05-04 17:14:50",4361786,35051,8,7.251,217.7,20.2,37.95,305.3,272.4,6.911,8.42,"NAN",22.2,"NAN",1830.26,1251.925
"2026-05-04 17:14:55",4361787,35051,8,6.918,214.1,20.15,38.1,309.9,264.2,6.904,8.42,"NAN",22.2,"NAN",1826.858,1831.961
"2026-05-04 17:15:00",4361788,35051,8,6.585,224.8,20.15,38.45,312.3,272.5,6.911,8.42,"NAN",22.18,"NAN",1814.951,1729.902
"2026-05-04 17:15:05",4361789,35051,8,6.418,215.2,20.1,38.75,314.8,260.4,6.939,8.42,"NAN",22.18,"NAN",1830.26,1073.322
"2026-05-04 17:15:10",4361790,35051,8,7.585,208.6,20.05,39.15,312,256.6,6.988,8.42,"NAN",22.18,"NAN",1784.333,1107.341
"2026-05-04 17:15:15",4361791,35051,8,8.42,225.9,20.1,39.45,308.5,277.4,7.064,8.42,"NAN",22.18,"NAN",1775.828,1707.789
"2026-05-04 17:15:20",4361792,35051,8,9.92,204.6,20,39.2,305.3,259.3,7.238,9.92,"NAN",22.18,"NAN",1714.593,962.7575
"2026-05-04 17:15:25",4361793,35051,8,8.92,209.2,20,38.65,306.4,262.8,7.342,9.92,"NAN",22.18,"NAN",1745.211,1454.342
"2026-05-04 17:15:30",4361794,35051,8,9.25,204.6,20.1,37.9,306.5,258.1,7.508,9.92,"NAN",22.18,"NAN",1750.313,1709.49
"2026-05-04 17:15:35",4361795,35051,8,8.08,206.2,20.15,37.5,309.2,257,7.633,9.92,"NAN",22.18,"NAN",1789.436,1728.201
"2026-05-04 17:15:40",4361796,35051,8,7.752,210.7,20.25,37.35,304.3,266.4,7.696,9.92,"NAN",22.18,"NAN",1755.417,1505.372
"2026-05-04 17:15:45",4361797,35051,8,8.25,203.6,20.25,37.6,300.6,263,7.738,9.92,"NAN",22.18,"NAN",1779.23,1250.224
"2026-05-04 17:15:50",4361798,35051,8,7.418,203.8,20.25,37.85,308.3,255.5,7.717,9.92,"NAN",22.18,"NAN",1792.838,1306.356
"2026-05-04 17:15:55",4361799,35051,8,9.25,223.7,20.25,38.15,309.2,274.5,7.814,9.92,"NAN",22.18,"NAN",1752.015,1034.199
"2026-05-04 17:16:00",4361800,35051,8,8.59,203.6,20.2,38.55,307.1,256.5,7.863,9.92,"NAN",22.18,"NAN",1702.686,1212.802
"2026-05-04 17:16:05",4361801,35051,8,9.59,199.1,20.15,38.65,304.8,254.3,7.911,9.92,"NAN",22.18,"NAN",1728.201,782.4531
"2026-05-04 17:16:10",4361802,35051,8,7.752,206,20.15,38.65,301.5,264.5,7.946,9.92,"NAN",22.18,"NAN",1689.104,1774.154
"2026-05-04 17:16:15",4361803,35051,8,7.752,214.6,20.15,38.7,309.2,265.4,7.967,9.92,"NAN",22.16,"NAN",1666.991,1170.296
"2026-05-04 17:16:20",4361804,35051,8,9.59,210.6,20.15,39.05,312.3,258.3,8.07,9.92,"NAN",22.16,"NAN",1622.764,1306.376
"2026-05-04 17:16:25",4361805,35051,8,8.59,204.1,20.1,39.3,305.7,258.4,8.13,9.92,"NAN",22.16,"NAN",1537.714,736.5377
"2026-05-04 17:16:30",4361806,35051,8,10.59,205,20.05,39.35,306.4,258.6,8.28,10.59,"NAN",22.14,"NAN",1442.457,1182.203
"2026-05-04 17:16:35",4361807,35051,8,9.92,212.8,20.1,38.95,300.2,272.6,8.37,10.59,"NAN",22.14,"NAN",1376.118,707.6205
"2026-05-04 17:16:40",4361808,35051,8,9.42,202.2,20.25,37.75,306.4,255.8,8.42,10.59,"NAN",22.14,"NAN",1391.427,1391.427
"2026-05-04 17:16:45",4361809,35051,8,10.59,219.1,20.35,36.85,300.8,278.3,8.52,10.59,"NAN",22.14,"NAN",1369.314,729.7337
"2026-05-04 17:16:50",4361810,35051,8,8.59,225.6,20.45,36.6,303.9,281.7,8.57,10.59,"NAN",22.16,"NAN",1575.136,1158.388
"2026-05-04 17:16:55",4361811,35051,8,9.42,227.3,20.55,36.4,300.2,287.1,8.68,10.59,"NAN",22.16,"NAN",1721.423,1012.102
"2026-05-04 17:17:00",4361812,35051,8,8.42,236.7,20.65,36.3,303.6,293.1,8.75,10.59,"NAN",22.16,"NAN",1762.247,1464.57
"2026-05-04 17:17:05",4361813,35051,8,8.08,225.9,20.7,36.15,295,290.9,8.82,10.59,"NAN",22.16,"NAN",1740.134,1092.049
"2026-05-04 17:17:10",4361814,35051,8,7.918,240.2,20.7,36.2,296.2,304,8.84,10.59,"NAN",22.18,"NAN",1769.051,801.1761
"2026-05-04 17:17:15",4361815,35051,8,7.585,229.7,20.75,36.15,294.3,295.4,8.8,10.59,"NAN",22.18,"NAN",1507.096,1124.368
"2026-05-04 17:17:20",4361816,35051,8,8.42,231.3,20.75,36,303,288.3,8.74,10.59,"NAN",22.18,"NAN",1748.639,974.6793
"2026-05-04 17:17:25",4361817,35051,8,8.75,228.3,20.75,35.15,299,289.3,8.73,10.59,"NAN",22.18,"NAN",1803.072,1450.962
"2026-05-04 17:17:30",4361818,35051,8,8.25,231.6,20.8,34.55,299.5,292.1,8.69,10.59,"NAN",22.18,"NAN",1755.443,1262.15
"2026-05-04 17:17:35",4361819,35051,8,8.75,228.5,20.85,34.1,295,293.5,8.72,10.59,"NAN",22.2,"NAN",1763.948,1119.265
"2026-05-04 17:17:40",4361820,35051,8,8.42,220.4,20.9,33.95,295.2,285.2,8.74,10.59,"NAN",22.21,"NAN",1752.041,1025.71
"2026-05-04 17:17:45",4361821,35051,8,8.92,234.2,20.9,34.1,302.9,291.3,8.77,10.59,"NAN",22.21,"NAN",1714.619,1673.795
"2026-05-04 17:17:50",4361822,35051,8,9.09,217.8,20.95,33.95,297.6,280.2,8.84,10.59,"NAN",22.23,"NAN",1694.207,881.1237
"2026-05-04 17:17:55",4361823,35051,8,9.75,212.4,20.95,33.95,297.6,274.8,8.86,10.59,"NAN",22.24,"NAN",1626.167,707.6205
"2026-05-04 17:18:00",4361824,35051,8,8.59,218.7,20.95,34,295.7,283,8.86,10.59,"NAN",22.24,"NAN",1636.365,896.4284
"2026-05-04 17:18:05",4361825,35051,8,8.75,217.9,20.95,33.9,300.8,277.1,8.83,10.59,"NAN",22.24,"NAN",1678.89,637.876
"2026-05-04 17:18:10",4361826,35051,8,9.75,220.2,20.9,34.1,301.5,278.7,8.91,10.59,"NAN",22.26,"NAN",1648.272,891.3254
"2026-05-04 17:18:15",4361827,35051,8,9.09,224.5,20.95,34.05,306,278.5,8.97,10.59,"NAN",22.27,"NAN",1631.262,945.7575
"2026-05-04 17:18:20",4361828,35051,8,7.585,226.8,20.95,34.05,303,283.8,8.88,10.59,"NAN",22.27,"NAN",1692.498,1592.139
"2026-05-04 17:18:25",4361829,35051,8,7.251,230.5,20.95,34.45,301.5,289,8.83,10.59,"NAN",22.27,"NAN",1661.88,814.7803
"2026-05-04 17:18:30",4361830,35051,8,8.75,218.1,20.95,34.95,297.1,281,8.75,10.59,"NAN",22.27,"NAN",1541.109,1000.19
"2026-05-04 17:18:35",4361831,35051,8,9.75,225.4,20.9,34.9,297.8,287.6,8.74,10.59,"NAN",22.27,"NAN",1619.355,1173.692
"2026-05-04 17:18:40",4361832,35051,8,7.251,232.7,20.9,34.7,299.7,293,8.65,10.59,"NAN",22.3,"NAN",1624.458,1093.745
"2026-05-04 17:18:45",4361833,35051,8,7.585,219,21,34.45,299,280,8.53,9.75,"NAN",22.3,"NAN",1573.427,498.3938
"2026-05-04 17:18:50",4361834,35051,8,9.42,211.6,20.95,34.25,298.5,273.1,8.56,9.75,"NAN",22.3,"NAN",1660.179,1311.473
"2026-05-04 17:18:55",4361835,35051,8,9.92,217.4,20.95,34.05,299.4,278,8.59,9.92,"NAN",22.3,"NAN",1682.292,862.4084
"2026-05-04 17:19:00",4361836,35051,8,9.42,210.5,21.05,33.6,303.4,267.1,8.63,9.92,"NAN",22.3,"NAN",1678.89,835.1923
"2026-05-04 17:19:05",4361837,35051,8,9.59,215.3,21.1,33.3,305.8,269.5,8.69,9.92,"NAN",22.31,"NAN",1609.149,1015.499
"2026-05-04 17:19:10",4361838,35051,8,10.25,211,21.15,32.95,301.5,269.5,8.79,10.25,"NAN",22.33,"NAN",1648.272,898.1295
"2026-05-04 17:19:15",4361839,35051,8,7.418,213.6,21.2,32.8,303.2,270.4,8.78,10.25,"NAN",22.33,"NAN",1660.179,804.5743
"2026-05-04 17:19:20",4361840,35051,8,7.918,213.4,21.25,32.65,302.7,270.7,8.76,10.25,"NAN",22.35,"NAN",1653.375,1391.42
"2026-05-04 17:19:25",4361841,35051,8,10.59,208.3,21.2,32.65,306.7,261.6,8.84,10.59,"NAN",22.35,"NAN",1542.809,1168.589
"2026-05-04 17:19:30",4361842,35051,8,10.92,211.3,21.3,32.55,301.5,269.8,8.95,10.92,"NAN",22.35,"NAN",1462.862,1093.745
"2026-05-04 17:19:35",4361843,35051,8,10.75,217,21.3,32.4,300.1,276.9,9.03,10.92,"NAN",22.35,"NAN",1484.975,828.3883
"2026-05-04 17:19:40",4361844,35051,8,9.75,224,21.3,32.4,303.6,280.4,9.09,10.92,"NAN",22.37,"NAN",1541.109,1296.164
"2026-05-04 17:19:45",4361845,35051,8,9.75,217.9,21.3,32.2,298.5,279.4,9.12,10.92,"NAN",22.39,"NAN",1575.122,1180.491
"2026-05-04 17:19:50",4361846,35051,8,10.42,212.4,21.4,31.75,301.5,270.9,9.18,10.92,"NAN",22.39,"NAN",1527.495,1115.854
"2026-05-04 17:19:55",4361847,35051,8,9.59,211,21.45,31.5,303.4,267.6,9.17,10.92,"NAN",22.4,"NAN",1575.122,700.8104
"2026-05-04 17:20:00",4361848,35051,8,9.59,215.1,21.45,31.55,302.2,272.9,9.21,10.92,"NAN",22.41,"NAN",1493.475,1132.863
"2026-05-04 17:20:05",4361849,35051,8,9.75,210.1,21.5,31.7,303.9,266.2,9.25,10.92,"NAN",22.41,"NAN",1575.122,1039.309
"2026-05-04 17:20:10",4361850,35051,8,8.92,216,21.45,32.1,303.4,272.6,9.22,10.92,"NAN",22.41,"NAN",1578.524,1367.601
"2026-05-04 17:20:15",4361851,35051,8,8.75,216.3,21.45,32.15,297.1,279.2,9.2,10.92,"NAN",22.43,"NAN",1576.823,1052.917
"2026-05-04 17:20:20",4361852,35051,8,10.75,209.4,21.45,32.2,303.2,266.2,9.34,10.92,"NAN",22.44,"NAN",1476.465,525.6078
"2026-05-04 17:20:25",4361853,35051,8,10.42,214.3,21.4,32.5,299.4,274.9,9.47,10.92,"NAN",22.44,"NAN",1439.043,1202.604
"2026-05-04 17:20:30",4361854,35051,8,9.59,226,21.4,32.9,302.5,283.5,9.5,10.92,"NAN",22.44,"NAN",1490.073,1212.81
"2026-05-04 17:20:35",4361855,35051,8,9.42,225.8,21.3,33.1,303.6,282.2,9.49,10.92,"NAN",22.44,"NAN",1471.362,879.415
"2026-05-04 17:20:40",4361856,35051,8,9.09,218.2,21.3,33.05,302.7,275.5,9.56,10.92,"NAN",22.44,"NAN",1464.558,734.8303
"2026-05-04 17:20:45",4361857,35051,8,9.75,222.4,21.3,32.95,302.7,279.7,9.65,10.92,"NAN",22.44,"NAN",1416.93,809.6742
"2026-05-04 17:20:50",4361858,35051,8,10.25,220.5,21.3,32.9,298.8,281.7,9.69,10.92,"NAN",22.44,"NAN",1479.867,1280.85
"2026-05-04 17:20:55",4361859,35051,8,9.59,216.2,21.3,32.6,301.8,274.4,9.68,10.92,"NAN",22.44,"NAN",1457.754,1039.309
"2026-05-04 17:21:00",4361860,35051,8,7.585,219.8,21.35,32.55,301.6,278.2,9.6,10.92,"NAN",22.44,"NAN",1612.544,1042.711
"2026-05-04 17:21:05",4361861,35051,8,8.42,206.7,21.3,32.75,294.1,272.6,9.55,10.92,"NAN",22.44,"NAN",1541.103,1229.82
"2026-05-04 17:21:10",4361862,35051,8,8.75,209,21.35,32.95,296.9,272.1,9.49,10.92,"NAN",22.46,"NAN",1537.701,908.332
"2026-05-04 17:21:15",4361863,35051,8,8.75,213.7,21.35,32.65,296.9,276.8,9.54,10.92,"NAN",22.47,"NAN",1615.946,591.9467
"2026-05-04 17:21:20",4361864,35051,8,8.25,224.6,21.3,32.7,303.9,280.7,9.56,10.92,"NAN",22.47,"NAN",1624.451,1069.927
"2026-05-04 17:21:25",4361865,35051,8,10.25,231.3,21.3,32.95,302.7,288.6,9.54,10.92,"NAN",22.47,"NAN",1622.75,894.724
"2026-05-04 17:21:30",4361866,35051,8,9.75,223.4,21.3,33.3,296.6,286.8,9.49,10.75,"NAN",22.47,"NAN",1587.029,1013.794
"2026-05-04 17:21:35",4361867,35051,8,9.42,216.1,21.3,33.4,298.7,277.4,9.44,10.75,"NAN",22.47,"NAN",1576.845,855.613
"2026-05-04 17:21:40",4361868,35051,8,9.42,219.3,21.25,33.4,296,283.3,9.43,10.75,"NAN",22.47,"NAN",1573.443,950.8701
"2026-05-04 17:21:45",4361869,35051,8,8.92,218.8,21.25,33.4,296.6,282.2,9.39,10.75,"NAN",22.47,"NAN",1590.454,889.6334
"2026-05-04 17:21:50",4361870,35051,8,7.752,215.2,21.25,33.45,296.7,278.5,9.28,10.75,"NAN",22.47,"NAN",1600.66,1134.58
"2026-05-04 17:21:55",4361871,35051,8,6.751,218.9,21.25,33.75,295.5,283.4,9.16,10.75,"NAN",22.47,"NAN",1573.443,809.6855
"2026-05-04 17:22:00",4361872,35051,8,6.585,226.8,21.2,34.3,303.7,283.1,9.04,10.75,"NAN",22.47,"NAN",1609.165,1024.014
"2026-05-04 17:22:05",4361873,35051,8,7.918,222.2,21.1,34.8,304.6,277.6,8.96,10.75,"NAN",22.47,"NAN",1578.547,724.6345
"2026-05-04 17:22:10",4361874,35051,8,7.918,219.5,21.1,35.15,302.7,276.8,8.92,10.75,"NAN",22.47,"NAN",1553.031,694.0161
"2026-05-04 17:22:15",4361875,35051,8,7.918,221.5,21.05,35.85,306.9,274.6,8.88,10.75,"NAN",22.47,"NAN",1503.702,986.5916
"2026-05-04 17:22:20",4361876,35051,8,6.585,228.3,20.95,36.45,302.5,285.8,8.71,10.42,"NAN",22.47,"NAN",1449.269,944.066
"2026-05-04 17:22:25",4361877,35051,8,7.752,225.2,20.85,36.85,307.4,277.8,8.6,10.25,"NAN",22.44,"NAN",1496.897,719.5314
"2026-05-04 17:22:30",4361878,35051,8,9.42,224.5,20.75,37.2,304.3,280.2,8.59,10.25,"NAN",22.44,"NAN",1507.104,971.2823
"2026-05-04 17:22:35",4361879,35051,8,8.59,213.7,20.75,37.2,299.5,274.2,8.56,10.25,"NAN",22.43,"NAN",1547.928,610.6661
"2026-05-04 17:22:40",4361880,35051,8,7.752,214.7,20.7,36.9,300.4,274.3,8.5,10.25,"NAN",22.43,"NAN",1547.928,928.7568
"2026-05-04 17:22:45",4361881,35051,8,9.75,214.4,20.65,37.1,301.5,272.9,8.5,10.25,"NAN",22.41,"NAN",1510.506,568.1406
"2026-05-04 17:22:50",4361882,35051,8,9.42,215.3,20.65,37.25,303.9,271.4,8.47,10.25,"NAN",22.41,"NAN",1496.897,824.9946
"2026-05-04 17:22:55",4361883,35051,8,10.25,222.3,20.65,37.05,306,276.3,8.49,10.25,"NAN",22.41,"NAN",1530.918,1110.766
"2026-05-04 17:23:00",4361884,35051,8,9.75,213,20.65,36.45,295.3,277.7,8.59,10.25,"NAN",22.4,"NAN",1581.948,1015.509
"2026-05-04 17:23:05",4361885,35051,8,9.59,225.1,20.65,35.85,298.7,286.4,8.63,10.25,"NAN",22.38,"NAN",1592.155,945.767
"2026-05-04 17:23:10",4361886,35051,8,8.25,220.2,20.75,35.35,298.5,281.7,8.61,10.25,"NAN",22.38,"NAN",1629.577,753.5518
"2026-05-04 17:23:15",4361887,35051,8,8.25,238.2,20.8,34.85,300.8,297.4,8.59,10.25,"NAN",22.38,"NAN",1614.268,937.262
"2026-05-04 17:23:20",4361888,35051,8,9.09,225,20.9,34.3,305,280,8.63,10.25,"NAN",22.4,"NAN",1604.08,996.8088
"2026-05-04 17:23:25",4361889,35051,8,8.92,217.4,20.95,33.7,298.7,278.7,8.57,10.25,"NAN",22.4,"NAN",1678.925,717.8384
"2026-05-04 17:23:30",4361890,35051,8,9.09,231.9,21.05,33.4,305,286.9,8.54,10.25,"NAN",22.41,"NAN",1667.018,1144.799
"2026-05-04 17:23:35",4361891,35051,8,8.08,228.5,21.05,33.2,299.7,288.8,8.49,10.25,"NAN",22.41,"NAN",1632.997,942.3755
"2026-05-04 17:23:40",4361892,35051,8,7.418,225.9,21.15,32.85,297.4,288.5,8.4,10.25,"NAN",22.43,"NAN",1632.997,748.4571
"2026-05-04 17:23:45",4361893,35051,8,6.251,222.9,21.2,32.8,300.6,282.3,8.29,10.25,"NAN",22.44,"NAN",1643.203,789.282
"2026-05-04 17:23:50",4361894,35051,8,5.584,206.2,21.2,33.1,294.1,272.1,8.2,10.25,"NAN",22.44,"NAN",1634.698,639.5906
"2026-05-04 17:23:55",4361895,35051,8,5.584,232.8,21.15,33.9,298.7,294.1,8.15,10.25,"NAN",22.44,"NAN",1615.987,853.9215
"2026-05-04 17:24:00",4361896,35051,8,6.918,229.7,21.1,34.95,298,291.7,8.17,10.25,"NAN",22.44,"NAN",1595.574,955.9838
"2026-05-04 17:24:05",4361897,35051,8,6.585,227.6,21,35.75,294.3,293.3,8.11,10.25,"NAN",22.44,"NAN",1425.471,1032.531
"2026-05-04 17:24:10",4361898,35051,8,6.585,233.5,20.9,36.1,300.9,292.6,8.06,10.25,"NAN",22.44,"NAN",1352.326,1010.417
"2026-05-04 17:24:15",4361899,35051,8,7.418,237.3,20.85,36.4,301.3,296,8.04,10.25,"NAN",22.44,"NAN",1500.316,670.2093
"2026-05-04 17:24:20",4361900,35051,8,7.918,237.5,20.8,36.55,305.7,291.8,8.09,10.25,"NAN",22.43,"NAN",1699.338,1262.171
"2026-05-04 17:24:25",4361901,35051,8,6.418,239.1,20.7,36.65,305.3,293.8,8.04,10.25,"NAN",22.43,"NAN",1639.801,500.1054
"2026-05-04 17:24:30",4361902,35051,8,8.25,241.7,20.7,36.9,300.6,301.1,7.988,10.25,"NAN",22.41,"NAN",1631.296,1030.83
"2026-05-04 17:24:35",4361903,35051,8,8.42,231,20.65,37.2,294.8,296.2,7.981,10.25,"NAN",22.41,"NAN",1568.358,825.0038
"2026-05-04 17:24:40",4361904,35051,8,9.09,230.4,20.65,37.4,304.3,286.1,8.04,10.25,"NAN",22.38,"NAN",1536.038,972.9942
"2026-05-04 17:24:45",4361905,35051,8,8.59,225.4,20.6,37.25,296.4,289,7.988,10.25,"NAN",22.38,"NAN",1568.358,984.9015
"2026-05-04 17:24:50",4361906,35051,8,8.75,221.8,20.6,36.9,295,286.8,7.96,10.25,"NAN",22.38,"NAN",1575.162,699.127
"2026-05-04 17:24:55",4361907,35051,8,7.418,228.5,20.65,36.65,299.9,288.6,7.842,9.75,"NAN",22.38,"NAN",1600.677,950.8807
"2026-05-04 17:25:00",4361908,35051,8,7.251,232.6,20.7,36.3,299.9,292.7,7.738,9.59,"NAN",22.37,"NAN",1629.595,1187.325
"2026-05-04 17:25:05",4361909,35051,8,7.418,229.8,20.7,36.35,300.8,289,7.647,9.09,"NAN",22.37,"NAN",1682.327,957.6849
"2026-05-04 17:25:10",4361910,35051,8,6.251,235.6,20.75,36.1,306.2,289.4,7.564,9.09,"NAN",22.37,"NAN",1670.407,690.6161
"2026-05-04 17:25:15",4361911,35051,8,7.085,227.9,20.75,36,300.9,287,7.515,9.09,"NAN",22.38,"NAN",1624.479,937.2648
"2026-05-04 17:25:20",4361912,35051,8,6.751,227.3,20.8,35.75,296.9,290.4,7.418,9.09,"NAN",22.38,"NAN",1632.984,1052.934
"2026-05-04 17:25:25",4361913,35051,8,6.085,221.1,20.85,35.2,299,282.1,7.3,9.09,"NAN",22.38,"NAN",1639.788,887.9351
"2026-05-04 17:25:30",4361914,35051,8,5.584,231.3,20.9,35.15,300.6,290.7,7.154,9.09,"NAN",22.38,"NAN",1585.355,915.1514
"2026-05-04 17:25:35",4361915,35051,8,6.751,236.3,20.9,35.2,303,293.3,7.099,9.09,"NAN",22.4,"NAN",1724.839,894.7391
"2026-05-04 17:25:40",4361916,35051,8,5.084,240,20.9,35.4,301.5,298.5,7.001,9.09,"NAN",22.41,"NAN",1769.066,1102.264
"2026-05-04 17:25:45",4361917,35051,8,5.918,252,20.9,35.85,299.9,312.1,6.988,9.09,"NAN",22.41,"NAN",1738.448,986.5945
"2026-05-04 17:25:50",4361918,35051,8,6.751,246.3,20.85,36.1,306.4,299.9,7.036,9.09,"NAN",22.41,"NAN",1772.468,648.0905
"2026-05-04 17:25:55",4361919,35051,8,6.585,251.8,20.85,36,298,313.8,7.078,9.09,"NAN",22.4,"NAN",1719.736,983.1924
"2026-05-04 17:26:00",4361920,35051,8,6.585,251.7,20.8,35.85,293.4,318.3,7.064,9.09,"NAN",22.38,"NAN",1816.695,896.4402
"2026-05-04 17:26:05",4361921,35051,8,7.418,240.5,20.85,35.85,295.2,305.3,7.099,9.09,"NAN",22.38,"NAN",1816.695,796.0797
"2026-05-04 17:26:10",4361922,35051,8,7.418,240.7,20.8,35.85,288.4,312.3,7.133,9.09,"NAN",22.37,"NAN",1495.201,949.1719
"2026-05-04 17:26:15",4361923,35051,8,8.59,249.6,20.8,35.9,293.6,316,7.182,9.09,"NAN",22.36,"NAN",779.0695,415.0501
"2026-05-04 17:26:20",4361924,35051,8,9.25,222.9,20.75,36.05,292.8,290.1,7.238,9.25,"NAN",22.33,"NAN",1330.202,739.9459
"2026-05-04 17:26:25",4361925,35051,8,8.42,235.2,20.75,36.35,294.3,300.9,7.321,9.25,"NAN",22.3,"NAN",1811.592,1126.079
"2026-05-04 17:26:30",4361926,35051,8,7.918,235.6,20.7,36.6,297.4,298.2,7.307,9.25,"NAN",22.3,"NAN",1821.798,889.6361
"2026-05-04 17:26:35",4361927,35051,8,7.085,236.6,20.7,36.55,295,301.6,7.251,9.25,"NAN",22.27,"NAN",1837.107,1168.604
"2026-05-04 17:26:40",4361928,35051,8,7.585,235.7,20.7,36.5,298.8,296.9,7.189,9.25,"NAN",22.26,"NAN",1279.171,614.07
"2026-05-04 17:26:45",4361929,35051,8,6.751,233.9,20.75,36.35,303.6,290.3,7.113,9.25,"NAN",22.24,"NAN",1690.819,733.1418
"2026-05-04 17:26:50",4361930,35051,8,6.251,229.5,20.75,36.2,306,283.5,7.008,9.25,"NAN",22.24,"NAN",1590.458,893.0381
"2026-05-04 17:26:55",4361931,35051,8,6.251,221.9,20.75,36.4,297.6,284.3,6.96,9.25,"NAN",22.24,"NAN",1728.241,1255.356
"2026-05-04 17:27:00",4361932,35051,8,6.418,233.1,20.75,36.55,302.7,290.4,6.925,9.25,"NAN",22.24,"NAN",1721.426,625.9731
"2026-05-04 17:27:05",4361933,35051,8,5.584,262.2,20.75,36.5,305.7,316.5,6.849,9.25,"NAN",22.26,"NAN",1711.22,823.2908
"2026-05-04 17:27:10",4361934,35051,8,5.918,252.5,20.75,36.65,299.4,313.1,6.835,9.25,"NAN",22.24,"NAN",1666.994,857.3111
"2026-05-04 17:27:15",4361935,35051,8,6.585,248.6,20.75,36.6,296.2,312.4,6.814,9.25,"NAN",22.24,"NAN",1724.828,991.6912
"2026-05-04 17:27:20",4361936,35051,8,6.751,238,20.75,36.2,297.1,300.9,6.814,9.25,"NAN",22.24,"NAN",1724.828,848.806
"2026-05-04 17:27:25",4361937,35051,8,6.918,223.1,20.8,35.85,295.5,287.6,6.849,9.25,"NAN",22.24,"NAN",1724.828,1352.306
"2026-05-04 17:27:30",4361938,35051,8,6.585,232.9,20.85,35.7,295.9,297,6.89,9.25,"NAN",22.24,"NAN",1763.952,1379.522
"2026-05-04 17:27:35",4361939,35051,8,6.751,230.8,20.85,35.75,298,292.8,6.89,9.25,"NAN",22.24,"NAN",1762.25,1151.587
"2026-05-04 17:27:40",4361940,35051,8,7.085,224.6,20.9,35.75,297.4,287.2,6.974,9.25,"NAN",22.24,"NAN",1741.838,608.963
"2026-05-04 17:27:45",4361941,35051,8,7.251,213.4,20.9,35.75,299.2,274.2,7.029,9.25,"NAN",22.26,"NAN",1701.014,1614.262
"2026-05-04 17:27:50",4361942,35051,8,8.08,228,20.9,35.85,297.3,290.7,7.085,9.25,"NAN",22.27,"NAN",1701.014,1304.678
"2026-05-04 17:27:55",4361943,35051,8,8.59,234,20.9,35.35,302.9,291.1,7.168,9.25,"NAN",22.27,"NAN",1738.436,855.61
"2026-05-04 17:28:00",4361944,35051,8,7.085,228,20.95,34.65,297.3,290.7,7.189,9.25,"NAN",22.27,"NAN",1704.416,935.5577
"2026-05-04 17:28:05",4361945,35051,8,8.25,243.6,21,34.1,301.5,302.1,7.224,9.25,"NAN",22.3,"NAN",1677.2,813.0847
"2026-05-04 17:28:10",4361946,35051,8,7.251,229.1,21.05,33.75,287,302.1,7.217,9.25,"NAN",22.3,"NAN",1682.303,1672.097
"2026-05-04 17:28:15",4361947,35051,8,8.08,228.6,21.1,33.7,293.9,294.7,7.196,9.25,"NAN",22.31,"NAN",1697.612,1010.402
"2026-05-04 17:28:20",4361948,35051,8,6.585,226.5,21.1,33.85,295.9,290.6,7.085,8.59,"NAN",22.31,"NAN",1752.044,2190.906
"2026-05-04 17:28:25",4361949,35051,8,6.418,229.1,21.1,34.1,298.7,290.4,7.001,8.59,"NAN",22.33,"NAN",1733.333,886.2283
"2026-05-04 17:28:30",4361950,35051,8,6.751,230.2,21.1,34.4,305,285.2,6.953,8.59,"NAN",22.33,"NAN",1741.838,869.2182
"2026-05-04 17:28:35",4361951,35051,8,6.251,233.2,21.1,34.5,301.6,291.6,6.918,8.59,"NAN",22.33,"NAN",1748.642,1042.722
"2026-05-04 17:28:40",4361952,35051,8,4.918,230.5,21.1,34.65,303.4,287.1,6.807,8.59,"NAN",22.35,"NAN",1755.447,1029.114
"2026-05-04 17:28:45",4361953,35051,8,5.918,229.4,21.05,35.15,300.4,289,6.772,8.59,"NAN",22.36,"NAN",1726.52,697.4122
"2026-05-04 17:28:50",4361954,35051,8,5.584,233.9,21.05,35.7,298.5,295.4,6.744,8.59,"NAN",22.36,"NAN",1718.015,797.7714
"2026-05-04 17:28:55",4361955,35051,8,5.418,235.7,20.95,36.2,301.1,294.6,6.71,8.59,"NAN",22.36,"NAN",1745.231,898.1307
"2026-05-04 17:29:00",4361956,35051,8,5.251,233.1,20.95,36.35,305.3,287.8,6.661,8.59,"NAN",22.36,"NAN",1741.829,877.7187
"2026-05-04 17:29:05",4361957,35051,8,7.752,235.6,20.9,36.65,300.1,295.5,6.751,8.59,"NAN",22.36,"NAN",1707.809,1056.324
"2026-05-04 17:29:10",4361958,35051,8,8.59,226.9,20.85,36.85,290.7,296.2,6.862,8.59,"NAN",22.36,"NAN",1711.211,699.1132
"2026-05-04 17:29:15",4361959,35051,8,9.92,225,20.8,37.15,295.5,289.5,7.001,9.92,"NAN",22.36,"NAN",1680.593,1144.776
"2026-05-04 17:29:20",4361960,35051,8,9.42,235.6,20.75,37,299.7,295.9,7.113,9.92,"NAN",22.36,"NAN",1706.108,1171.993
"2026-05-04 17:29:25",4361961,35051,8,10.25,222.5,20.75,36.65,285.6,296.9,7.251,10.25,"NAN",22.36,"NAN",1655.078,1030.809
"2026-05-04 17:29:30",4361962,35051,8,9.25,222.4,20.8,36.05,288.4,294,7.363,10.25,"NAN",22.36,"NAN",1697.603,656.588
"2026-05-04 17:29:35",4361963,35051,8,7.918,235.7,20.9,35.45,296.2,299.5,7.411,10.25,"NAN",22.36,"NAN",1670.387,556.2287
"2026-05-04 17:29:40",4361964,35051,8,9.75,235.7,20.95,34.95,290.7,305,7.522,10.25,"NAN",22.37,"NAN",1683.995,716.1232
"2026-05-04 17:29:45",4361965,35051,8,7.918,228.3,21,34.8,287.9,300.4,7.55,10.25,"NAN",22.39,"NAN",1714.613,1204.312
"2026-05-04 17:29:50",4361966,35051,8,8.92,233.7,21.05,34.95,288.1,305.6,7.585,10.25,"NAN",22.37,"NAN",1721.417,1223.023
"2026-05-04 17:29:55",4361967,35051,8,11.42,228.7,21,35.15,290.5,298.2,7.703,11.42,"NAN",22.36,"NAN",1643.171,986.583
"2026-05-04 17:30:00",4361968,35051,8,10.92,232.5,21,35.05,290.9,301.6,7.863,11.42,"NAN",22.36,"NAN",1636.367,1348.897
"2026-05-04 17:30:05",4361969,35051,8,10.42,227.7,21.05,34.75,293.2,294.5,7.953,11.42,"NAN",22.36,"NAN",1632.965,826.6885
"2026-05-04 17:30:10",4361970,35051,8,9.59,226.6,21.05,34.2,295.3,291.3,8.05,11.42,"NAN",22.34,"NAN",1597.244,1177.096
"2026-05-04 17:30:15",4361971,35051,8,9.92,223.4,21.1,33.85,290,293.4,8.13,11.42,"NAN",22.36,"NAN",1530.905,685.5051
"2026-05-04 17:30:20",4361972,35051,8,9.42,239.3,21.15,33.6,292.1,307.2,8.24,11.42,"NAN",22.36,"NAN",1571.729,697.4122
"2026-05-04 17:30:25",4361973,35051,8,8.25,243.7,21.15,33.7,292.6,311.1,8.32,11.42,"NAN",22.34,"NAN",1593.842,1318.279
"2026-05-04 17:30:30",4361974,35051,8,10.75,223,21.15,34.1,283,300,8.49,11.42,"NAN",22.33,"NAN",1595.543,1058.025
"2026-05-04 17:30:35",4361975,35051,8,8.92,235.3,21.1,34.45,290.7,304.6,8.6,11.42,"NAN",22.32,"NAN",1643.164,942.3531
"2026-05-04 17:30:40",4361976,35051,8,11.09,240.2,21.05,35.05,282.8,317.4,8.86,11.42,"NAN",22.3,"NAN",1609.144,804.5722
"2026-05-04 17:30:45",4361977,35051,8,9.25,224.1,21.05,35.4,283.2,300.9,8.99,11.42,"NAN",22.26,"NAN",1631.257,969.569
"2026-05-04 17:30:50",4361978,35051,8,9.42,226.2,21,35.5,288.2,298,9.15,11.42,"NAN",22.24,"NAN",1615.948,1219.616
"2026-05-04 17:30:55",4361979,35051,8,9.75,227.7,20.95,35.55,285.8,301.9,9.34,11.42,"NAN",22.22,"NAN",1605.742,1059.722
"2026-05-04 17:31:00",4361980,35051,8,11.09,225.5,20.95,35.4,284.9,300.6,9.58,11.42,"NAN",22.2,"NAN",1629.556,494.9905
"2026-05-04 17:31:05",4361981,35051,8,8.75,231.7,20.95,35.05,293.4,298.3,9.62,11.42,"NAN",22.19,"NAN",1619.35,704.2133
"2026-05-04 17:31:10",4361982,35051,8,8.75,226.5,20.95,35.15,295.2,291.3,9.63,11.42,"NAN",22.19,"NAN",1542.805,918.5391
"2026-05-04 17:31:15",4361983,35051,8,8.59,224.7,20.95,35.3,291.6,293.1,9.57,11.42,"NAN",22.16,"NAN",1524.094,961.064
"2026-05-04 17:31:20",4361984,35051,8,7.918,228.8,20.95,35.45,296.4,292.4,9.51,11.42,"NAN",22.15,"NAN",1605.742,1202.606
"2026-05-04 17:31:25",4361985,35051,8,8.42,231.2,20.9,36,296.9,294.3,9.43,11.42,"NAN",22.13,"NAN",1581.928,804.5722
"2026-05-04 17:31:30",4361986,35051,8,10.25,219.2,20.9,36.15,289.1,290.1,9.47,11.42,"NAN",22.13,"NAN",1500.281,860.7051
"2026-05-04 17:31:35",4361987,35051,8,8.42,226.6,20.85,35.9,288.6,298,9.49,11.42,"NAN",22.1,"NAN",1512.188,1126.061
"2026-05-04 17:31:40",4361988,35051,8,8.59,232.7,20.85,35.85,299.9,292.8,9.45,11.42,"NAN",22.1,"NAN",1408.427,954.2601
"2026-05-04 17:31:45",4361989,35051,8,9.92,216.4,20.85,35.75,290.2,286.2,9.53,11.42,"NAN",22.1,"NAN",1313.171,569.8344
"2026-05-04 17:31:50",4361990,35051,8,8.92,221,20.85,35.55,292.3,288.7,9.53,11.42,"NAN",22.09,"NAN",1211.111,721.2233
"2026-05-04 17:31:55",4361991,35051,8,9.59,219,20.85,35.5,291.6,287.4,9.45,11.09,"NAN",22.09,"NAN",1185.596,712.7183
"2026-05-04 17:32:00",4361992,35051,8,8.92,223,20.85,35.4,292.6,290.4,9.37,11.09,"NAN",22.07,"NAN",1136.267,673.5953
"2026-05-04 17:32:05",4361993,35051,8,8.92,229.1,20.8,35.55,300.1,289,9.31,11.09,"NAN",22.07,"NAN",1124.36,1017.197
"2026-05-04 17:32:10",4361994,35051,8,8.92,226,20.8,35.45,303.9,282.1,9.28,11.09,"NAN",22.07,"NAN",1153.277,498.3925
"2026-05-04 17:32:15",4361995,35051,8,6.918,222.1,20.8,35,295.2,286.9,9.15,11.09,"NAN",22.05,"NAN",1160.081,617.4624
"2026-05-04 17:32:20",4361996,35051,8,7.918,231.6,20.75,34.65,299.2,292.4,9.09,11.09,"NAN",22.05,"NAN",1115.851,711.0149
"2026-05-04 17:32:25",4361997,35051,8,8.08,222.7,20.85,34.45,301.1,281.6,9.09,11.09,"NAN",22.05,"NAN",1132.861,455.866
"2026-05-04 17:32:30",4361998,35051,8,7.418,212.3,20.85,34.25,294.3,278,8.95,11.09,"NAN",22.05,"NAN",1238.323,440.5571
"2026-05-04 17:32:35",4361999,35051,8,7.418,223.9,20.85,34.15,301.8,282.1,8.88,11.09,"NAN",22.05,"NAN",1323.372,586.8425
"2026-05-04 17:32:40",4362000,35051,8,7.585,229.3,20.85,34.3,310.4,278.9,8.74,11.09,"NAN",22.05,"NAN",1372.701,709.3139
"2026-05-04 17:32:45",4362001,35051,8,7.418,226.1,20.9,34.4,297.3,288.8,8.66,11.09,"NAN",22.05,"NAN",1352.289,678.696
"2026-05-04 17:32:50",4362002,35051,8,6.085,232.8,20.85,34.75,296.6,296.2,8.52,11.09,"NAN",22.05,"NAN",1268.94,608.9553
"2026-05-04 17:32:55",4362003,35051,8,6.251,222.1,20.85,35.2,305,277.1,8.38,11.09,"NAN",22.05,"NAN",1386.309,773.9516
"2026-05-04 17:33:00",4362004,35051,8,7.251,222.5,20.85,35.7,302.5,280,8.22,10.25,"NAN",22.03,"NAN",1415.226,893.0211
"2026-05-04 17:33:05",4362005,35051,8,6.751,227.8,20.8,36.05,304.3,283.5,8.13,10.25,"NAN",22.03,"NAN",1432.236,843.6923
"2026-05-04 17:33:10",4362006,35051,8,7.752,230.9,20.7,36.25,306.7,284.2,8.09,10.25,"NAN",22.02,"NAN",1462.854,1204.303
"2026-05-04 17:33:15",4362007,35051,8,6.918,224.3,20.7,36.3,305.3,279,8.02,10.25,"NAN",22.02,"NAN",1500.276,867.5062
"2026-05-04 17:33:20",4362008,35051,8,8.42,218.9,20.65,36.3,302.5,276.4,8.04,10.25,"NAN",22.02,"NAN",1507.079,971.2668
"2026-05-04 17:33:25",4362009,35051,8,7.918,234.1,20.65,36.4,303.7,290.4,8.02,10.25,"NAN",22.02,"NAN",1547.903,1449.246
"2026-05-04 17:33:30",4362010,35051,8,8.59,229.9,20.55,36.55,307.8,282.1,7.953,9.92,"NAN",22,"NAN",1527.491,1103.944
"2026-05-04 17:33:35",4362011,35051,8,9.92,213.2,20.55,36.6,295.7,277.5,8.02,9.92,"NAN",22,"NAN",1547.903,631.0682
"2026-05-04 17:33:40",4362012,35051,8,8.08,202.9,20.6,36.4,295.3,267.6,7.995,9.92,"NAN",22,"NAN",1561.511,1187.293
"2026-05-04 17:33:45",4362013,35051,8,8.42,206.7,20.65,35.75,298.5,268.2,7.932,9.92,"NAN",22.02,"NAN",1568.315,927.041
"2026-05-04 17:33:50",4362014,35051,8,10.42,208.1,20.7,35.25,302.9,265.2,7.995,10.42,"NAN",22.02,"NAN",1500.276,1240.024
"2026-05-04 17:33:55",4362015,35051,8,10.59,209.5,20.8,34.9,299.9,269.6,8.04,10.59,"NAN",22.02,"NAN",1430.535,1173.685
"2026-05-04 17:34:00",4362016,35051,8,11.25,210.3,20.85,34.55,300.6,269.7,8.13,11.25,"NAN",22.02,"NAN",1442.442,1049.512
"2026-05-04 17:34:05",4362017,35051,8,10.25,219.3,20.95,34.25,302.9,276.4,8.19,11.25,"NAN",22.02,"NAN",1483.266,862.4033
"2026-05-04 17:34:10",4362018,35051,8,9.25,212.9,21.05,33.65,301.3,271.6,8.2,11.25,"NAN",22.03,"NAN",1544.497,1551.301
"2026-05-04 17:34:15",4362019,35051,8,10.59,210.2,21.1,33.3,304.6,265.6,8.36,11.25,"NAN",22.04,"NAN",1481.561,1061.417
"2026-05-04 17:34:20",4362020,35051,8,11.25,208,21.1,33.35,299,269,8.49,11.25,"NAN",22.04,"NAN",1454.345,694.0031
"2026-05-04 17:34:25",4362021,35051,8,9.42,227.5,21.15,33.3,297.6,289.9,8.55,11.25,"NAN",22.04,"NAN",1529.188,694.0031
"2026-05-04 17:34:30",4362022,35051,8,9.75,213,21.15,33.45,292.1,280.9,8.65,11.25,"NAN",22.04,"NAN",1466.252,1200.898
"2026-05-04 17:34:35",4362023,35051,8,8.59,222.2,21.1,33.65,298.1,284.1,8.7,11.25,"NAN",22.04,"NAN",1518.982,1365.893
"2026-05-04 17:34:40",4362024,35051,8,8.08,225,21.1,33.5,301.5,283.5,8.72,11.25,"NAN",22.04,"NAN",1524.085,802.8663
"2026-05-04 17:34:45",4362025,35051,8,7.251,223.6,21.1,33.3,305.8,277.8,8.71,11.25,"NAN",22.04,"NAN",1469.654,1231.515
"2026-05-04 17:34:50",4362026,35051,8,8.42,220.1,21.15,33.2,300.6,279.5,8.81,11.25,"NAN",22.04,"NAN",1484.963,496.6885
"2026-05-04 17:34:55",4362027,35051,8,8.08,224,21.15,33,300.2,283.8,8.88,11.25,"NAN",22.04,"NAN",1456.046,830.0822
"2026-05-04 17:35:00",4362028,35051,8,8.92,234,21.1,33.05,300.2,293.8,8.95,11.25,"NAN",22.06,"NAN",1476.458,1076.725
"2026-05-04 17:35:05",4362029,35051,8,8.92,227,21.1,33.15,309.7,277.3,9.04,11.25,"NAN",22.07,"NAN",1479.86,1066.52
"2026-05-04 17:35:10",4362030,35051,8,8.92,213,21.15,33.1,293.4,279.6,9.09,11.25,"NAN",22.07,"NAN",1524.085,1054.613
"2026-05-04 17:35:15",4362031,35051,8,8.08,228.3,21.15,32.9,302.9,285.4,9.14,11.25,"NAN",22.07,"NAN",1530.889,702.5081
"2026-05-04 17:35:20",4362032,35051,8,7.418,223.4,21.2,32.8,300.8,282.6,9.1,11.25,"NAN",22.07,"NAN",1544.497,952.5533
"2026-05-04 17:35:25",4362033,35051,8,6.418,221.7,21.2,33,302.5,279.2,9.04,11.25,"NAN",22.07,"NAN",1568.311,770.5476
"2026-05-04 17:35:30",4362034,35051,8,6.918,225.6,21.2,33.4,310.2,275.4,8.97,11.25,"NAN",22.09,"NAN",1457.747,1396.511
"2026-05-04 17:35:35",4362035,35051,8,7.085,217.5,21.1,34.1,301.1,276.4,8.85,11.25,"NAN",22.09,"NAN",1554.703,923.6365
"2026-05-04 17:35:40",4362036,35051,8,6.751,230.8,21.1,34.55,300.4,290.4,8.79,11.25,"NAN",22.09,"NAN",1530.889,830.0822
"2026-05-04 17:35:45",4362037,35051,8,6.085,218.7,21.05,35.05,299.2,279.5,8.7,11.25,"NAN",22.09,"NAN",1568.311,716.116
"2026-05-04 17:35:50",4362038,35051,8,6.251,212.6,20.95,35.5,294.8,277.8,8.52,11.25,"NAN",22.09,"NAN",1570.012,1627.846
"2026-05-04 17:35:55",4362039,35051,8,6.751,235.2,20.9,36.15,307.9,287.3,8.36,11.25,"NAN",22.09,"NAN",1551.301,1214.505
"2026-05-04 17:36:00",4362040,35051,8,7.418,234.9,20.85,36.5,300.4,294.5,8.2,11.25,"NAN",22.07,"NAN",1564.932,673.6013
"2026-05-04 17:36:05",4362041,35051,8,8.59,225.8,20.75,36.65,303.7,282.1,8.13,11.25,"NAN",22.09,"NAN",1493.49,1330.193
"2026-05-04 17:36:10",4362042,35051,8,8.59,219.8,20.75,36.5,301.1,278.7,8.11,11.25,"NAN",22.07,"NAN",1573.437,1268.956
"2026-05-04 17:36:15",4362043,35051,8,8.08,225,20.75,36.3,292.8,292.2,8,11.25,"NAN",22.07,"NAN",1619.365,722.9307
"2026-05-04 17:36:20",4362044,35051,8,9.25,217.1,20.75,36.05,291.7,285.4,7.918,9.75,"NAN",22.07,"NAN",1553.025,563.0355
"2026-05-04 17:36:25",4362045,35051,8,8.25,209.9,20.7,35.9,303.4,266.5,7.87,9.75,"NAN",22.07,"NAN",1576.839,1030.814
"2026-05-04 17:36:30",4362046,35051,8,8.59,216.3,20.75,35.7,294.5,281.8,7.821,9.25,"NAN",22.07,"NAN",1595.551,1090.35
"2026-05-04 17:36:35",4362047,35051,8,8.42,224,20.75,35.75,304.8,279.2,7.814,9.25,"NAN",22.07,"NAN",1639.777,714.4257
"2026-05-04 17:36:40",4362048,35051,8,8.59,212.5,20.75,36.3,304.6,267.9,7.835,9.25,"NAN",22.07,"NAN",1675.498,1309.78
"2026-05-04 17:36:45",4362049,35051,8,9.42,197.7,20.7,36.7,298,259.7,7.925,9.42,"NAN",22.05,"NAN",1660.189,1175.4
"2026-05-04 17:36:50",4362050,35051,8,11.42,212.4,20.65,36.95,301.5,270.9,8.05,11.42,"NAN",22.05,"NAN",1558.128,1112.463
"2026-05-04 17:36:55",4362051,35051,8,10.25,220.8,20.65,36.65,302.9,277.9,8.14,11.42,"NAN",22.05,"NAN",1578.541,993.3918
"2026-05-04 17:37:00",4362052,35051,8,9.92,207.4,20.7,35.75,293.4,274,8.18,11.42,"NAN",22.03,"NAN",1670.395,1195.812
"2026-05-04 17:37:05",4362053,35051,8,9.09,215,20.75,35.4,300.4,274.6,8.19,11.42,"NAN",22.05,"NAN",1581.943,813.0844
"2026-05-04 17:37:10",4362054,35051,8,8.75,219,20.8,35.05,307.1,271.9,8.18,11.42,"NAN",22.05,"NAN",1649.983,853.9088
"2026-05-04 17:37:15",4362055,35051,8,9.42,216.9,20.8,35.1,298.1,278.8,8.24,11.42,"NAN",22.03,"NAN",1670.395,983.1858
"2026-05-04 17:37:20",4362056,35051,8,8.25,213,20.8,35.3,296.9,276.1,8.27,11.42,"NAN",22.03,"NAN",1575.138,962.7736
"2026-05-04 17:37:25",4362057,35051,8,8.75,220.1,20.85,35.6,293.4,286.7,8.37,11.42,"NAN",22.03,"NAN",1644.88,651.4882
"2026-05-04 17:37:30",4362058,35051,8,8.59,230.5,20.8,35.8,294.8,295.7,8.44,11.42,"NAN",22.02,"NAN",1666.993,899.8361
"2026-05-04 17:37:35",4362059,35051,8,10.09,217.9,20.75,36.15,292.4,285.5,8.56,11.42,"NAN",22.02,"NAN",1600.654,1197.513
"2026-05-04 17:37:40",4362060,35051,8,10.09,223.7,20.75,35.95,296,287.7,8.7,11.42,"NAN",22.02,"NAN",1653.385,1891.527
"2026-05-04 17:37:45",4362061,35051,8,9.59,222,20.75,35.75,293.9,288.1,8.85,11.42,"NAN",22.02,"NAN",1602.346,942.3566
"2026-05-04 17:37:50",4362062,35051,8,7.918,218.5,20.75,35.75,301.6,276.9,8.92,11.42,"NAN",22.02,"NAN",1634.666,996.7888
"2026-05-04 17:37:55",4362063,35051,8,7.251,229.4,20.75,35.85,303.9,285.5,8.94,11.42,"NAN",22,"NAN",1649.975,1139.673
"2026-05-04 17:38:00",4362064,35051,8,6.918,217.6,20.75,35.85,300.1,277.5,8.92,11.42,"NAN",21.99,"NAN",1617.656,784.1632
"2026-05-04 17:38:05",4362065,35051,8,9.09,210.2,20.75,35.9,295.5,274.7,8.94,11.42,"NAN",21.99,"NAN",1561.522,1170.291
"2026-05-04 17:38:10",4362066,35051,8,10.42,215.4,20.7,36.25,299.9,275.5,9.02,11.42,"NAN",21.99,"NAN",1605.749,622.5677
"2026-05-04 17:38:15",4362067,35051,8,10.42,222.9,20.7,36.4,296.4,286.5,9.11,11.42,"NAN",21.99,"NAN",1561.522,1134.57
"2026-05-04 17:38:20",4362068,35051,8,9.42,225.6,20.7,36.5,301.8,283.8,9.12,11.42,"NAN",21.99,"NAN",1578.532,821.5853
"2026-05-04 17:38:25",4362069,35051,8,9.25,209,20.65,36.65,303.6,265.4,9.16,11.42,"NAN",21.97,"NAN",1615.954,600.4547
"2026-05-04 17:38:30",4362070,35051,8,8.59,223.2,20.65,36.8,302,281.2,9.16,11.42,"NAN",21.96,"NAN",1636.367,864.1104
"2026-05-04 17:38:35",4362071,35051,8,6.918,221.1,20.6,37,297.3,283.8,9.1,11.42,"NAN",21.96,"NAN",1649.975,1418.638
"2026-05-04 17:38:40",4362072,35051,8,7.585,227.4,20.55,37.4,303.4,284,9.06,11.42,"NAN",21.96,"NAN",1697.603,583.4446
"2026-05-04 17:38:45",4362073,35051,8,8.59,230.8,20.55,38.05,302.5,288.3,9.02,11.42,"NAN",21.96,"NAN",1704.407,1064.829
"2026-05-04 17:38:50",4362074,35051,8,8.42,213.8,20.45,38.2,294.1,279.7,8.9,10.42,"NAN",21.93,"NAN",1680.593,1102.251
"2026-05-04 17:38:55",4362075,35051,8,8.75,220.3,20.45,37.85,304.1,276.2,8.84,10.42,"NAN",21.93,"NAN",1629.562,1219.62
"2026-05-04 17:39:00",4362076,35051,8,9.75,213.2,20.45,37.45,303.6,269.6,8.83,10.42,"NAN",21.93,"NAN",1619.357,1171.992
"2026-05-04 17:39:05",4362077,35051,8,8.59,214.5,20.5,37,306.4,268.1,8.81,10.42,"NAN",21.93,"NAN",1653.377,782.4622
"2026-05-04 17:39:10",4362078,35051,8,8.42,217,20.5,36.9,301.3,275.7,8.79,10.42,"NAN",21.93,"NAN",1576.831,1018.902
"2026-05-04 17:39:15",4362079,35051,8,10.09,222.8,20.55,36.75,301.1,281.7,8.82,10.42,"NAN",21.92,"NAN",1604.047,1195.806
"2026-05-04 17:39:20",4362080,35051,8,10.25,220.3,20.55,36.45,302.3,278,8.9,10.42,"NAN",21.92,"NAN",1571.728,1054.623
"2026-05-04 17:39:25",4362081,35051,8,8.75,213.8,20.65,35.9,300.6,273.2,8.9,10.42,"NAN",21.92,"NAN",1612.552,998.4898
"2026-05-04 17:39:30",4362082,35051,8,9.09,219.1,20.7,35.35,301.3,277.8,8.93,10.42,"NAN",21.92,"NAN",1598.944,648.0828
"2026-05-04 17:39:35",4362083,35051,8,9.09,213.7,20.7,35.05,299,274.7,8.88,10.42,"NAN",21.93,"NAN",1632.986,1141.389
"2026-05-04 17:39:40",4362084,35051,8,8.75,220.3,20.75,34.9,301.1,279.2,8.83,10.42,"NAN",21.93,"NAN",1554.738,840.3072
"2026-05-04 17:39:45",4362085,35051,8,9.25,203.9,20.8,34.8,297.6,266.3,8.81,10.42,"NAN",21.93,"NAN",1581.955,807.9877
"2026-05-04 17:39:50",4362086,35051,8,10.59,204.6,20.8,34.9,296.2,268.4,8.93,10.59,"NAN",21.93,"NAN",1602.367,714.4312
"2026-05-04 17:39:55",4362087,35051,8,10.75,218,20.8,35.05,304.8,273.2,9.07,10.75,"NAN",21.93,"NAN",1571.749,828.4
"2026-05-04 17:40:00",4362088,35051,8,9.75,205.4,20.85,35.05,301.6,263.8,9.19,10.75,"NAN",21.93,"NAN",1638.089,1163.502
"2026-05-04 17:40:05",4362089,35051,8,10.25,204.6,20.9,34.7,306,258.6,9.24,10.75,"NAN",21.93,"NAN",1585.357,721.2353
"2026-05-04 17:40:10",4362090,35051,8,9.75,212.3,20.9,34.1,300.2,272.1,9.21,10.75,"NAN",21.93,"NAN",1673.81,1148.193
"2026-05-04 17:40:15",4362091,35051,8,8.92,222.1,20.95,34,305.5,276.6,9.15,10.75,"NAN",21.93,"NAN",1649.996,949.1729
"2026-05-04 17:40:20",4362092,35051,8,7.085,207.3,20.95,34.1,306.4,260.9,9.05,10.75,"NAN",21.93,"NAN",1728.243,1042.729
"2026-05-04 17:40:25",4362093,35051,8,7.251,213.8,21,34.55,302,271.8,8.97,10.75,"NAN",21.93,"NAN",1752.057,1214.533
"2026-05-04 17:40:30",4362094,35051,8,9.59,210.7,20.95,34.95,303.2,267.5,9.01,10.75,"NAN",21.93,"NAN",1626.182,879.4308
"2026-05-04 17:40:35",4362095,35051,8,8.25,211.2,20.9,34.75,306.9,264.3,9.06,10.75,"NAN",21.93,"NAN",1694.223,1064.843
"2026-05-04 17:40:40",4362096,35051,8,10.25,206.3,20.9,34.7,309,257.3,9.18,10.75,"NAN",21.95,"NAN",1656.8,1059.74
"2026-05-04 17:40:45",4362097,35051,8,8.25,219.5,20.95,34.75,302.9,276.6,9.16,10.75,"NAN",21.96,"NAN",1685.717,969.5852
"2026-05-04 17:40:50",4362098,35051,8,11.25,207,20.9,34.95,303,264,9.28,11.25,"NAN",21.96,"NAN",1571.749,930.4616
"2026-05-04 17:40:55",4362099,35051,8,10.75,209.3,20.9,35.05,296.7,272.6,9.36,11.25,"NAN",21.96,"NAN",1537.728,1000.204
"2026-05-04 17:41:00",4362100,35051,8,10.75,214.1,20.9,34.8,300.6,273.5,9.4,11.25,"NAN",21.96,"NAN",1479.893,1510.512
"2026-05-04 17:41:05",4362101,35051,8,8.75,221.2,20.95,34.35,304.6,276.6,9.41,11.25,"NAN",21.96,"NAN",1609.171,1161.801
"2026-05-04 17:41:10",4362102,35051,8,8.59,216.8,21,34.05,302.7,274.1,9.42,11.25,"NAN",21.96,"NAN",1607.47,1253.657
"2026-05-04 17:41:15",4362103,35051,8,8.92,216.9,21,33.9,305.1,271.8,9.37,11.25,"NAN",21.96,"NAN",1570.048,972.9872
"2026-05-04 17:41:20",4362104,35051,8,8.75,222.4,21,33.65,305.3,277.1,9.31,11.25,"NAN",21.96,"NAN",1433.956,821.5904
"2026-05-04 17:41:25",4362105,35051,8,8.42,213.7,21.05,33.7,300.1,273.6,9.29,11.25,"NAN",21.96,"NAN",1223.03,445.666
"2026-05-04 17:41:30",4362106,35051,8,7.752,223.5,21.05,34,299.9,283.6,9.24,11.25,"NAN",21.97,"NAN",1058.031,668.499
"2026-05-04 17:41:35",4362107,35051,8,8.59,218.2,20.95,34.05,305.3,272.9,9.22,11.25,"NAN",21.97,"NAN",1095.454,675.3031
"2026-05-04 17:41:40",4362108,35051,8,7.418,219,21,33.95,295.7,283.3,9.16,11.25,"NAN",21.97,"NAN",1177.103,600.4584
"2026-05-04 17:41:45",4362109,35051,8,8.25,210.2,20.95,34.15,306,264.2,9.12,11.25,"NAN",21.97,"NAN",1272.359,583.4482
"2026-05-04 17:41:50",4362110,35051,8,8.59,222.3,20.95,34.65,305.5,276.8,9.04,11.25,"NAN",21.97,"NAN",1411.843,782.467
"2026-05-04 17:41:55",4362111,35051,8,8.42,223.2,20.95,35.3,300.1,283.1,8.94,11.25,"NAN",21.96,"NAN",1449.265,1005.3
"2026-05-04 17:42:00",4362112,35051,8,9.09,216.5,20.9,35.25,300.4,276.1,8.91,11.25,"NAN",21.96,"NAN",1595.552,938.9604
"2026-05-04 17:42:05",4362113,35051,8,8.92,220.8,20.85,35.15,302.3,278.5,8.86,11.25,"NAN",21.96,"NAN",1638.078,1158.391
"2026-05-04 17:42:10",4362114,35051,8,7.251,211.9,20.85,35.3,296.9,275,8.75,11.25,"NAN",21.96,"NAN",1649.985,1348.905
"2026-05-04 17:42:15",4362115,35051,8,7.918,215.4,20.85,35.65,302.7,272.7,8.71,11.25,"NAN",21.96,"NAN",1673.799,711.0244
"2026-05-04 17:42:20",4362116,35051,8,8.75,212.1,20.75,35.9,304.8,267.3,8.78,11.25,"NAN",21.96,"NAN",1629.573,1471.378
"2026-05-04 17:42:25",4362117,35051,8,10.09,221.7,20.75,36,302,279.7,8.9,11.25,"NAN",21.96,"NAN",1615.965,1684.005
"2026-05-04 17:42:30",4362118,35051,8,9.25,221.6,20.75,36,300.9,280.7,8.88,11.25,"NAN",21.96,"NAN",1575.14,1007.001
"2026-05-04 17:42:35",4362119,35051,8,9.25,217.8,20.8,35.65,299,278.8,8.93,11.25,"NAN",21.96,"NAN",1563.233,1491.79
"2026-05-04 17:42:40",4362120,35051,8,8.42,221.7,20.85,35.35,303.2,278.5,8.85,11.25,"NAN",21.96,"NAN",1615.965,1323.39
"2026-05-04 17:42:45",4362121,35051,8,8.59,223,20.9,35.2,304.3,278.7,8.86,11.25,"NAN",21.96,"NAN",1592.15,1285.968
"2026-05-04 17:42:50",4362122,35051,8,9.09,215.7,20.9,35.1,299,276.7,8.77,10.75,"NAN",21.96,"NAN",1559.831,988.2899
"2026-05-04 17:42:55",4362123,35051,8,8.59,217.3,20.95,35.1,303.7,273.6,8.68,10.75,"NAN",21.96,"NAN",1558.13,842.0026
"2026-05-04 17:43:00",4362124,35051,8,7.251,213.8,20.95,35.3,299,274.8,8.54,10.09,"NAN",21.96,"NAN",1598.954,1078.444
"2026-05-04 17:43:05",4362125,35051,8,8.42,223.6,20.95,35.75,304.1,279.5,8.52,10.09,"NAN",21.96,"NAN",1544.522,1086.949
"2026-05-04 17:43:10",4362126,35051,8,8.75,226,20.9,36.05,297.1,288.9,8.53,10.09,"NAN",21.96,"NAN",1547.916,835.1941
"2026-05-04 17:43:15",4362127,35051,8,9.42,216.1,20.85,36.4,295.9,280.2,8.55,10.09,"NAN",21.96,"NAN",1534.308,1340.393
"2026-05-04 17:43:20",4362128,35051,8,7.752,220.7,20.8,36.4,298.3,282.4,8.51,10.09,"NAN",21.96,"NAN",1561.524,1530.906
"2026-05-04 17:43:25",4362129,35051,8,10.75,222,20.8,36.5,298.5,283.5,8.61,10.75,"NAN",21.96,"NAN",1537.71,751.8448
"2026-05-04 17:43:30",4362130,35051,8,10.09,214.7,20.8,36.55,300.8,273.9,8.7,10.75,"NAN",21.96,"NAN",1512.195,1034.212
"2026-05-04 17:43:35",4362131,35051,8,9.92,213.6,20.8,36.4,306,267.6,8.76,10.75,"NAN",21.96,"NAN",1571.73,867.5132
"2026-05-04 17:43:40",4362132,35051,8,10.25,221.7,20.8,35.65,303.9,277.8,8.88,10.75,"NAN",21.96,"NAN",1554.72,962.7696
"2026-05-04 17:43:45",4362133,35051,8,10.42,212.9,20.9,34.9,302,270.9,8.97,10.75,"NAN",21.96,"NAN",1496.885,913.4404
"2026-05-04 17:43:50",4362134,35051,8,10.09,217.6,20.95,34.3,302.9,274.7,9.03,10.75,"NAN",21.96,"NAN",1546.215,1030.81
"2026-05-04 17:43:55",4362135,35051,8,10.09,217.3,21.05,34.1,302.9,274.4,9.1,10.75,"NAN",21.96,"NAN",1517.298,867.5132
"2026-05-04 17:44:00",4362136,35051,8,10.42,220.2,21.05,34.1,305.7,274.5,9.15,10.75,"NAN",21.96,"NAN",1435.649,836.8951
"2026-05-04 17:44:05",4362137,35051,8,10.75,210.4,21.05,33.85,301.8,268.6,9.23,10.75,"NAN",21.96,"NAN",1529.205,1158.385
"2026-05-04 17:44:10",4362138,35051,8,8.75,221.8,21.1,33.55,304.8,277,9.29,10.75,"NAN",21.96,"NAN",1605.75,915.1414
"2026-05-04 17:44:15",4362139,35051,8,8.75,226,21.15,33.4,296.2,289.8,9.33,10.75,"NAN",21.97,"NAN",1513.896,877.7192
"2026-05-04 17:44:20",4362140,35051,8,8.92,231.4,21.2,33.3,302.2,289.2,9.34,10.75,"NAN",21.97,"NAN",1615.956,896.4303
"2026-05-04 17:44:25",4362141,35051,8,8.59,223.3,21.2,33.35,296,287.3,9.27,10.75,"NAN",21.97,"NAN",1587.039,1180.498
"2026-05-04 17:44:30",4362142,35051,8,8.75,234.8,21.2,33.25,303.9,290.9,9.25,10.75,"NAN",21.97,"NAN",1644.873,734.8347
"2026-05-04 17:44:35",4362143,35051,8,8.08,217.4,21.2,33.2,294.6,282.8,9.2,10.75,"NAN",21.99,"NAN",1619.358,1092.046
"2026-05-04 17:44:40",4362144,35051,8,8.25,223.8,21.2,33.35,295.9,287.9,9.2,10.75,"NAN",21.99,"NAN",1598.946,731.4327
"2026-05-04 17:44:45",4362145,35051,8,7.918,211.3,21.2,33.4,298,273.3,9.17,10.75,"NAN",21.99,"NAN",1590.441,916.8424
"2026-05-04 17:44:50",4362146,35051,8,8.08,214.3,21.2,33.55,306.7,267.6,9.13,10.75,"NAN",21.99,"NAN",1547.916,1008.697
"2026-05-04 17:44:55",4362147,35051,8,7.585,224.1,21.15,33.65,308.1,276,9.09,10.75,"NAN",22.01,"NAN",1585.338,1212.818
"2026-05-04 17:45:00",4362148,35051,8,9.25,208.3,21.15,33.9,306.9,261.4,9.17,10.75,"NAN",22.01,"NAN",1541.105,850.4995
"2026-05-04 17:45:05",4362149,35051,8,8.42,222.7,21.1,34.25,302.2,280.5,9.17,10.75,"NAN",22.01,"NAN",1605.743,1165.184
"2026-05-04 17:45:10",4362150,35051,8,8.25,214.6,21.05,34.35,303,271.6,9.15,10.75,"NAN",22,"NAN",1602.341,1505.384
"2026-05-04 17:45:15",4362151,35051,8,8.08,206.7,21.05,34.55,301.6,265.1,9.09,10.75,"NAN",22.01,"NAN",1619.351,1425.437
"2026-05-04 17:45:20",4362152,35051,8,7.418,223.4,21.05,34.85,300.8,282.6,9.08,10.75,"NAN",22.01,"NAN",1602.341,1347.191
"2026-05-04 17:45:25",4362153,35051,8,8.92,215.3,20.95,35.25,300.1,275.2,9,10.75,"NAN",22.01,"NAN",1585.331,722.9246
"2026-05-04 17:45:30",4362154,35051,8,8.92,225.9,20.95,35.35,297.8,288.1,8.95,10.75,"NAN",22,"NAN",1571.723,770.5526
"2026-05-04 17:45:35",4362155,35051,8,8.92,222.5,20.95,35.3,293,289.5,8.91,10.75,"NAN",22,"NAN",1598.939,971.2704
"2026-05-04 17:45:40",4362156,35051,8,8.59,223.6,20.95,35.1,296,287.6,8.84,10.75,"NAN",22.01,"NAN",1585.331,799.4695
"2026-05-04 17:45:45",4362157,35051,8,8.08,222.5,21,34.3,298.3,284.2,8.74,10.75,"NAN",22.01,"NAN",1626.155,802.8715
"2026-05-04 17:45:50",4362158,35051,8,7.251,217.9,21.05,34,303.9,274,8.63,10.75,"NAN",22.01,"NAN",1585.331,631.0706
"2026-05-04 17:45:55",4362159,35051,8,7.585,221.8,21.1,34.05,306.4,275.4,8.52,10.75,"NAN",22.03,"NAN",1626.155,859.0045
"2026-05-04 17:46:00",4362160,35051,8,8.25,223.9,21.1,34.4,303.2,280.7,8.43,10.75,"NAN",22.04,"NAN",1578.527,1229.822
"2026-05-04 17:46:05",4362161,35051,8,8.59,218.6,21.1,34.7,305,273.6,8.34,9.25,"NAN",22.04,"NAN",1585.331,1141.37
"2026-05-04 17:46:10",4362162,35051,8,7.418,219.8,21.1,34.9,306.2,273.6,8.29,9.25,"NAN",22.04,"NAN",1595.537,779.0576
"2026-05-04 17:46:15",4362163,35051,8,8.08,219.9,21.1,35,301.8,278.1,8.26,9.25,"NAN",22.04,"NAN",1549.61,741.6356
"2026-05-04 17:46:20",4362164,35051,8,7.585,220.4,21.1,34.85,301.6,278.8,8.2,9.25,"NAN",22.04,"NAN",1524.095,971.2704
"2026-05-04 17:46:25",4362165,35051,8,7.752,212.2,21.1,34.65,300.1,272.1,8.17,9.25,"NAN",22.07,"NAN",1501.982,918.5395
"2026-05-04 17:46:30",4362166,35051,8,7.418,205.6,21.1,34.6,300.6,265,8.11,9.25,"NAN",22.07,"NAN",1564.919,899.8285
"2026-05-04 17:46:35",4362167,35051,8,6.585,216,21.1,34.85,302.5,273.5,8.05,9.25,"NAN",22.07,"NAN",1575.125,1153.277
"2026-05-04 17:46:40",4362168,35051,8,8.25,210.3,21.1,35.35,303.9,266.4,8.05,9.25,"NAN",22.07,"NAN",1547.909,813.0775
"2026-05-04 17:46:45",4362169,35051,8,8.25,219.3,21.05,35.65,297.8,281.5,8.06,9.25,"NAN",22.07,"NAN",1547.904,1105.646
"2026-05-04 17:46:50",4362170,35051,8,7.585,229.6,21.05,35.75,298.5,291.1,8.04,9.25,"NAN",22.07,"NAN",1610.841,700.8092
"2026-05-04 17:46:55",4362171,35051,8,7.918,234,21.05,35.85,296.2,297.8,8.06,9.25,"NAN",22.07,"NAN",1571.718,1206.004
"2026-05-04 17:47:00",4362172,35051,8,7.251,220.9,21,35.8,304.3,276.6,7.974,8.92,"NAN",22.07,"NAN",1604.037,962.7621
"2026-05-04 17:47:05",4362173,35051,8,9.09,217.6,21,35.75,305.3,272.3,8,9.09,"NAN",22.07,"NAN",1535.997,682.0983
"2026-05-04 17:47:10",4362174,35051,8,9.25,212.4,20.95,35.6,304.8,267.6,8.04,9.25,"NAN",22.07,"NAN",1588.728,450.7632
"2026-05-04 17:47:15",4362175,35051,8,8.59,217.8,20.95,35.25,307.6,270.2,8.06,9.25,"NAN",22.07,"NAN",1583.625,666.7893
"2026-05-04 17:47:20",4362176,35051,8,8.08,228.3,21,34.95,302.2,286.1,8.09,9.25,"NAN",22.08,"NAN",1583.625,1553.007
"2026-05-04 17:47:25",4362177,35051,8,7.918,222.3,21.05,34.7,292.1,290.2,8.05,9.25,"NAN",22.08,"NAN",1609.14,884.5165
"2026-05-04 17:47:30",4362178,35051,8,8.59,213.2,21.05,34.75,295,278.2,8.04,9.25,"NAN",22.08,"NAN",1588.728,768.8489
"2026-05-04 17:47:35",4362179,35051,8,7.085,216.6,21.05,34.85,309.7,266.9,7.96,9.25,"NAN",22.08,"NAN",1602.336,816.4767
"2026-05-04 17:47:40",4362180,35051,8,7.585,214.4,21.05,35.15,304.6,269.8,7.918,9.25,"NAN",22.08,"NAN",1656.767,1022.297
"2026-05-04 17:47:45",4362181,35051,8,9.09,211.8,21.05,35.6,294.5,277.3,7.96,9.25,"NAN",22.08,"NAN",1580.223,745.035
"2026-05-04 17:47:50",4362182,35051,8,8.92,223.1,21,35.35,301.5,281.6,8.03,9.25,"NAN",22.08,"NAN",1610.841,1086.935
"2026-05-04 17:47:55",4362183,35051,8,8.92,223.5,20.95,35.15,303.9,279.6,8.08,9.25,"NAN",22.08,"NAN",1605.738,1158.376
"2026-05-04 17:48:00",4362184,35051,8,9.09,225.2,21,35.1,308.8,276.4,8.12,9.25,"NAN",22.08,"NAN",1583.625,818.1777
"2026-05-04 17:48:05",4362185,35051,8,9.09,228,21,34.95,300.2,287.8,8.14,9.25,"NAN",22.08,"NAN",1503.678,983.1741
"2026-05-04 17:48:10",4362186,35051,8,7.918,227.4,21.05,34.9,306.5,280.9,8.16,9.25,"NAN",22.08,"NAN",1597.233,699.1082
"2026-05-04 17:48:15",4362187,35051,8,7.918,222.8,21.05,35.05,295.9,286.9,8.15,9.25,"NAN",22.08,"NAN",1639.757,918.5363
"2026-05-04 17:48:20",4362188,35051,8,8.42,221,21.05,35.35,302.7,278.3,8.19,9.25,"NAN",22.08,"NAN",1624.448,1661.87
"2026-05-04 17:48:25",4362189,35051,8,8.75,223.4,21.05,35.55,300.6,282.8,8.23,9.25,"NAN",22.08,"NAN",1558.11,1051.214
"2026-05-04 17:48:30",4362190,35051,8,7.418,222.6,21,35.75,301.6,281,8.23,9.25,"NAN",22.08,"NAN",1583.625,750.138
"2026-05-04 17:48:35",4362191,35051,8,9.25,226.7,20.95,35.95,299.7,287,8.34,9.25,"NAN",22.08,"NAN",1549.653,893.0493
"2026-05-04 17:48:40",4362192,35051,8,9.92,216,20.95,36.1,293.9,282.1,8.41,9.92,"NAN",22.07,"NAN",1532.643,695.728
"2026-05-04 17:48:45",4362193,35051,8,8.75,220,20.9,36.05,302,278,8.43,9.92,"NAN",22.07,"NAN",1581.973,1061.453
"2026-05-04 17:48:50",4362194,35051,8,6.585,220.9,20.9,36.05,304.3,276.6,8.39,9.92,"NAN",22.07,"NAN",1627.901,1379.549
"2026-05-04 17:48:55",4362195,35051,8,7.585,217,20.9,36.2,300.1,276.9,8.38,9.92,"NAN",22.07,"NAN",1626.2,648.0986
"2026-05-04 17:49:00",4362196,35051,8,6.918,224.3,20.9,36.3,299.9,284.4,8.36,9.92,"NAN",22.07,"NAN",1639.809,680.4185
"2026-05-04 17:49:05",4362197,35051,8,8.08,234.4,20.85,36.6,305,289.4,8.32,9.92,"NAN",22.06,"NAN",1629.602,1035.937
"2026-05-04 17:49:10",4362198,35051,8,7.418,226.4,20.85,36.85,301.1,285.3,8.24,9.92,"NAN",22.04,"NAN",1651.716,1177.124
"2026-05-04 17:49:15",4362199,35051,8,8.75,222.2,20.8,36.75,298,284.2,8.25,9.92,"NAN",22.04,"NAN",1629.602,782.4813
"2026-05-04 17:49:20",4362200,35051,8,8.92,229.1,20.8,36.3,305.3,283.8,8.29,9.92,"NAN",22.04,"NAN",1607.489,1229.857
"2026-05-04 17:49:25",4362201,35051,8,7.752,234.7,20.85,36,303.4,291.3,8.28,9.92,"NAN",22.04,"NAN",1607.489,2355.949
"2026-05-04 17:49:30",4362202,35051,8,7.418,229.3,20.8,35.9,296.7,292.6,8.23,9.92,"NAN",22.04,"NAN",1617.695,1544.55
"2026-05-04 17:49:35",4362203,35051,8,7.585,229,20.85,36,296.4,292.6,8.25,9.92,"NAN",22.04,"NAN",1578.571,1280.888
"2026-05-04 17:49:40",4362204,35051,8,6.585,238.4,20.8,36.15,304.3,294.1,8.21,9.92,"NAN",22.04,"NAN",1605.788,700.8311
"2026-05-04 17:49:45",4362205,35051,8,6.251,238.3,20.85,36.3,301.3,297,8.09,9.92,"NAN",22.04,"NAN",1588.777,1064.855
"2026-05-04 17:49:50",4362206,35051,8,7.418,230.8,20.75,36.55,301.1,289.7,8.03,9.92,"NAN",22.04,"NAN",1534.344,1073.36
"2026-05-04 17:49:55",4362207,35051,8,7.918,224.2,20.75,37.05,299.4,284.8,7.988,9.92,"NAN",22.04,"NAN",1513.931,654.9028
"2026-05-04 17:50:00",4362208,35051,8,7.418,223.7,20.7,37.15,302,281.7,7.918,9.92,"NAN",22.04,"NAN",1456.096,806.296
"2026-05-04 17:50:05",4362209,35051,8,7.418,241.7,20.7,37.3,301.8,299.9,7.849,9.92,"NAN",22.03,"NAN",1469.704,784.1824
"2026-05-04 17:50:10",4362210,35051,8,6.585,223.8,20.65,37.4,296.2,287.6,7.793,9.92,"NAN",22.03,"NAN",1469.704,1086.969
"2026-05-04 17:50:15",4362211,35051,8,8.25,223.8,20.65,37.45,294.6,289.2,7.807,9.92,"NAN",22.01,"NAN",1452.694,913.4619
"2026-05-04 17:50:20",4362212,35051,8,6.751,224.9,20.6,37.45,296.7,288.2,7.738,9.92,"NAN",22.01,"NAN",1459.485,959.3815
"2026-05-04 17:50:25",4362213,35051,8,7.918,227.5,20.6,37.6,297.8,289.7,7.703,9.92,"NAN",22.01,"NAN",1442.474,823.299
"2026-05-04 17:50:30",4362214,35051,8,7.251,228.9,20.55,37.8,291.4,297.5,7.696,9.92,"NAN",22,"NAN",1445.876,830.1031
"2026-05-04 17:50:35",4362215,35051,8,8.25,223.6,20.6,37.9,299.4,284.2,7.654,9.92,"NAN",21.99,"NAN",1410.155,1013.814
"2026-05-04 17:50:40",4362216,35051,8,9.92,229.4,20.55,37.85,293.9,295.5,7.654,9.92,"NAN",21.99,"NAN",1425.464,874.3299
"2026-05-04 17:50:45",4362217,35051,8,8.59,223.1,20.55,37.85,295.7,287.4,7.647,9.92,"NAN",21.97,"NAN",1439.072,884.5361
"2026-05-04 17:50:50",4362218,35051,8,9.25,216.5,20.6,37.8,297.3,279.2,7.758,9.92,"NAN",21.97,"NAN",1452.68,813.0928
"2026-05-04 17:50:55",4362219,35051,8,10.25,219.2,20.6,37.65,294.5,284.7,7.87,10.25,"NAN",21.96,"NAN",1473.093,1331.907
"2026-05-04 17:51:00",4362220,35051,8,8.92,208.6,20.65,37.05,289.8,278.8,7.953,10.25,"NAN",21.96,"NAN",1428.866,932.165
"2026-05-04 17:51:05",4362221,35051,8,8.92,231.4,20.7,36.7,298.3,293.1,7.988,10.25,"NAN",21.96,"NAN",1510.516,1309.794
"2026-05-04 17:51:10",4362222,35051,8,11.09,220.8,20.8,36.45,293,287.8,8.14,11.09,"NAN",21.96,"NAN",1479.897,835.2062
"2026-05-04 17:51:15",4362223,35051,8,7.918,219.3,20.85,36.2,295,284.3,8.11,11.09,"NAN",21.96,"NAN",1551.34,677.0103
"2026-05-04 17:51:20",4362224,35051,8,8.75,227.3,20.9,35.8,303,284.3,8.1,11.09,"NAN",21.96,"NAN",1498.608,1650
"2026-05-04 17:51:25",4362225,35051,8,8.92,218.9,20.9,35.8,301.1,277.8,8.15,11.09,"NAN",21.96,"NAN",1500.309,850.5155
"2026-05-04 17:51:30",4362226,35051,8,8.08,224.4,20.95,35.85,305,279.4,8.18,11.09,"NAN",21.96,"NAN",1507.113,1051.237
"2026-05-04 17:51:35",4362227,35051,8,7.085,213.4,20.9,35.9,290.9,282.5,8.15,11.09,"NAN",21.96,"NAN",1595.567,887.9382
"2026-05-04 17:51:40",4362228,35051,8,6.585,223.7,20.9,36.5,299.9,283.8,8.15,11.09,"NAN",21.96,"NAN",1571.753,1376.134
"2026-05-04 17:51:45",4362229,35051,8,6.418,225.4,20.8,37.05,296.4,289,8.16,11.09,"NAN",21.94,"NAN",1585.361,799.4846
"2026-05-04 17:51:50",4362230,35051,8,6.418,231.7,20.75,37.65,307.9,283.8,8.12,11.09,"NAN",21.93,"NAN",1576.856,1752.062
"2026-05-04 17:51:55",4362231,35051,8,7.085,228.6,20.7,38.1,299.2,289.4,8.08,11.09,"NAN",21.93,"NAN",1566.65,828.4021
"2026-05-04 17:52:00",4362232,35051,8,8.08,217.7,20.65,38.65,302.2,275.5,8.11,11.09,"NAN",21.93,"NAN",1558.144,763.7629
"2026-05-04 17:52:05",4362233,35051,8,7.251,222.5,20.55,38.75,297.3,285.2,8.11,11.09,"NAN",21.9,"NAN",1568.351,705.9279
"2026-05-04 17:52:10",4362234,35051,8,8.59,215.5,20.5,38.75,298,277.5,8.19,11.09,"NAN",21.9,"NAN",1524.139,935.5762
"2026-05-04 17:52:15",4362235,35051,8,8.42,218.4,20.45,38.5,302.2,276.2,8.2,11.09,"NAN",21.9,"NAN",1524.139,1047.845
"2026-05-04 17:52:20",4362236,35051,8,8.75,232.5,20.5,38.15,304.1,288.4,8.28,11.09,"NAN",21.9,"NAN",1496.922,1047.845
"2026-05-04 17:52:25",4362237,35051,8,9.42,228.8,20.5,37.65,302.9,285.9,8.34,11.09,"NAN",21.9,"NAN",1439.086,1143.104
"2026-05-04 17:52:30",4362238,35051,8,10.25,218,20.55,37.4,297.1,280.9,8.47,11.09,"NAN",21.87,"NAN",1372.745,893.05
"2026-05-04 17:52:35",4362239,35051,8,8.42,211.1,20.55,37.25,300.8,270.3,8.47,11.09,"NAN",21.87,"NAN",1388.055,1005.319
"2026-05-04 17:52:40",4362240,35051,8,9.09,222,20.6,37.45,308.8,273.2,8.44,11.09,"NAN",21.87,"NAN",1493.52,838.6165
"2026-05-04 17:52:45",4362241,35051,8,9.92,217.1,20.55,37.85,309,268.1,8.49,11.09,"NAN",21.86,"NAN",1391.457,1029.134
"2026-05-04 17:52:50",4362242,35051,8,9.59,221,20.55,37.85,304.8,276.2,8.51,11.09,"NAN",21.86,"NAN",1459.499,886.2458
"2026-05-04 17:52:55",4362243,35051,8,8.92,218.7,20.55,37.35,301.6,277.1,8.45,11.09,"NAN",21.84,"NAN",1473.107,840.3176
"2026-05-04 17:53:00",4362244,35051,8,8.25,206.1,20.65,36.45,298,268.1,8.43,11.09,"NAN",21.84,"NAN",1456.097,838.6165
"2026-05-04 17:53:05",4362245,35051,8,8.08,214.5,20.75,35.3,304.8,269.7,8.39,11.09,"NAN",21.84,"NAN",1388.055,1001.917
"2026-05-04 17:53:10",4362246,35051,8,8.59,221.7,20.85,34.9,308.8,272.9,8.29,10.25,"NAN",21.86,"NAN",1420.375,699.1306
"2026-05-04 17:53:15",4362247,35051,8,6.918,217.3,20.9,34.55,306,271.3,8.24,10.25,"NAN",21.86,"NAN",1405.065,886.2458
"2026-05-04 17:53:20",4362248,35051,8,6.585,213.1,20.95,34.2,305.5,267.6,8.15,10.25,"NAN",21.87,"NAN",1406.766,484.7986
"2026-05-04 17:53:25",4362249,35051,8,7.085,209.1,21.05,34.3,305.7,263.4,8.08,10.25,"NAN",21.87,"NAN",1401.663,1200.94
"2026-05-04 17:53:30",4362250,35051,8,7.251,217.2,21.05,34.55,302.3,274.9,8.04,10.25,"NAN",21.87,"NAN",1388.055,988.3087
"2026-05-04 17:53:35",4362251,35051,8,7.418,214.2,21.05,34.7,309.7,264.5,8.06,10.25,"NAN",21.87,"NAN",1396.56,853.9259
"2026-05-04 17:53:40",4362252,35051,8,8.25,213.3,21.05,34.95,304.3,269,8.13,10.25,"NAN",21.87,"NAN",1357.436,1039.34
"2026-05-04 17:53:45",4362253,35051,8,8.75,207.8,21,35.3,306.7,261.1,8.22,10.25,"NAN",21.89,"NAN",1343.828,886.2458
"2026-05-04 17:53:50",4362254,35051,8,7.918,209.5,20.95,35.6,304.1,265.4,8.29,10.25,"NAN",21.87,"NAN",1323.415,903.2563
"2026-05-04 17:53:55",4362255,35051,8,10.09,208.4,20.95,35.85,303.4,265,8.41,10.25,"NAN",21.87,"NAN",1277.487,352.1169
"2026-05-04 17:54:00",4362256,35051,8,7.918,217.7,20.9,36.15,302.3,275.4,8.4,10.25,"NAN",21.87,"NAN",1337.011,886.2377
"2026-05-04 17:54:05",4362257,35051,8,8.08,212.4,20.9,36.3,303.2,269.2,8.44,10.25,"NAN",21.87,"NAN",1350.62,889.6398
"2026-05-04 17:54:10",4362258,35051,8,10.25,220.8,20.8,36.65,304.4,276.4,8.51,10.25,"NAN",21.87,"NAN",1302.991,663.4025
"2026-05-04 17:54:15",4362259,35051,8,8.92,223.4,20.75,36.6,306.2,277.2,8.53,10.25,"NAN",21.86,"NAN",1279.176,945.7739
"2026-05-04 17:54:20",4362260,35051,8,8.08,220.5,20.85,36.15,302.5,278,8.5,10.25,"NAN",21.86,"NAN",1279.176,398.0415
"2026-05-04 17:54:25",4362261,35051,8,7.585,215.4,20.9,35.9,302.3,273.1,8.43,10.25,"NAN",21.86,"NAN",1403.352,773.9696
"2026-05-04 17:54:30",4362262,35051,8,7.085,221.7,20.85,36.05,306.7,275,8.29,10.25,"NAN",21.87,"NAN",1330.207,671.9077
"2026-05-04 17:54:35",4362263,35051,8,6.251,220.9,20.9,36.3,297.1,283.8,8.2,10.25,"NAN",21.86,"NAN",1313.197,789.2789
"2026-05-04 17:54:40",4362264,35051,8,7.085,228.8,20.85,36.65,300.8,288,8.12,10.25,"NAN",21.86,"NAN",1367.63,804.5882
"2026-05-04 17:54:45",4362265,35051,8,6.085,215.3,20.8,37.05,299.2,276.1,7.96,10.25,"NAN",21.84,"NAN",1354.022,969.5883
"2026-05-04 17:54:50",4362266,35051,8,7.085,227.7,20.75,37.7,313.7,274,7.856,10.25,"NAN",21.84,"NAN",1388.042,722.9387
"2026-05-04 17:54:55",4362267,35051,8,7.418,212.5,20.65,38.1,305.7,266.8,7.793,10.25,"NAN",21.84,"NAN",1343.815,869.2274
"2026-05-04 17:55:00",4362268,35051,8,7.752,214.5,20.6,38.05,300.9,273.6,7.772,10.25,"NAN",21.82,"NAN",1415.259,540.9282
"2026-05-04 17:55:05",4362269,35051,8,7.585,213.7,20.6,37.65,303.4,270.3,7.752,10.25,"NAN",21.82,"NAN",1364.228,644.6912
"2026-05-04 17:55:10",4362270,35051,8,7.585,211,20.65,37.05,300.8,270.2,7.71,10.25,"NAN",21.82,"NAN",1371.032,1194.125
"2026-05-04 17:55:15",4362271,35051,8,8.75,216.7,20.7,36.5,303.9,272.8,7.786,10.25,"NAN",21.82,"NAN",1428.867,944.0729
"2026-05-04 17:55:20",4362272,35051,8,7.752,210.2,20.75,36.15,299.7,270.5,7.835,10.25,"NAN",21.82,"NAN",1462.888,632.7839
"2026-05-04 17:55:25",4362273,35051,8,7.418,217.9,20.8,35.95,298.5,279.4,7.849,10.25,"NAN",21.84,"NAN",1490.104,1165.207
"2026-05-04 17:55:30",4362274,35051,8,7.085,210.8,20.85,36,301.8,269,7.842,10.25,"NAN",21.84,"NAN",1445.877,1068.248
"2026-05-04 17:55:35",4362275,35051,8,7.418,225.1,20.85,35.9,306.4,278.7,7.842,10.25,"NAN",21.84,"NAN",1466.29,722.9387
"2026-05-04 17:55:40",4362276,35051,8,7.752,219.5,20.9,35.7,304.8,274.7,7.821,10.25,"NAN",21.84,"NAN",1493.506,814.7944
"2026-05-04 17:55:45",4362277,35051,8,7.585,228.8,20.9,35.35,312,276.8,7.772,10.25,"NAN",21.84,"NAN",1507.104,1522.413
"2026-05-04 17:55:50",4362278,35051,8,8.25,219.8,20.95,35.4,304.4,275.4,7.786,10.25,"NAN",21.84,"NAN",1500.299,753.5518
"2026-05-04 17:55:55",4362279,35051,8,8.92,215.9,20.95,35.55,300.4,275.5,7.738,10.25,"NAN",21.84,"NAN",1425.455,1022.313
"2026-05-04 17:56:00",4362280,35051,8,10.09,207.9,20.95,35.65,302,265.9,7.828,10.25,"NAN",21.84,"NAN",1432.259,612.3671
"2026-05-04 17:56:05",4362281,35051,8,8.42,215.9,20.95,35.55,303.6,272.3,7.842,10.25,"NAN",21.84,"NAN",1377.826,1418.651
"2026-05-04 17:56:10",4362282,35051,8,7.251,205.2,21,35.35,295.2,270,7.717,10.09,"NAN",21.86,"NAN",1437.362,1207.724
"2026-05-04 17:56:15",4362283,35051,8,7.085,224,21,35.2,298.8,285.2,7.64,10.09,"NAN",21.86,"NAN",1405.042,1199.219
"2026-05-04 17:56:20",4362284,35051,8,6.918,233.9,21.05,34.95,312.7,281.2,7.592,10.09,"NAN",21.86,"NAN",1394.836,728.0364
"2026-05-04 17:56:25",4362285,35051,8,6.751,221.5,21.05,34.7,309.2,272.3,7.557,10.09,"NAN",21.87,"NAN",1466.279,739.9436
"2026-05-04 17:56:30",4362286,35051,8,7.251,230.3,21.1,34.6,305.8,284.5,7.564,10.09,"NAN",21.87,"NAN",1500.299,1015.509
"2026-05-04 17:56:35",4362287,35051,8,7.251,230.1,21.1,34.55,300.9,289.2,7.606,10.09,"NAN",21.87,"NAN",1500.299,1153.291
"2026-05-04 17:56:40",4362288,35051,8,6.251,222.5,21.1,34.45,300.4,282.1,7.571,10.09,"NAN",21.89,"NAN",1617.67,1238.342
"2026-05-04 17:56:45",4362289,35051,8,6.585,229.9,21.1,34.65,299.2,290.7,7.592,10.09,"NAN",21.9,"NAN",1593.855,870.9221
"2026-05-04 17:56:50",4362290,35051,8,5.751,239.2,21.1,35.05,309.7,289.5,7.536,10.09,"NAN",21.9,"NAN",1629.577,1039.323
"2026-05-04 17:56:55",4362291,35051,8,7.251,233.1,21.05,36,306.9,286.2,7.529,10.09,"NAN",21.9,"NAN",1595.557,1013.808
"2026-05-04 17:57:00",4362292,35051,8,6.418,233.3,21.05,36.65,302.7,290.6,7.474,10.09,"NAN",21.9,"NAN",1573.443,1158.394
"2026-05-04 17:57:05",4362293,35051,8,6.251,232.5,20.95,37.25,299.5,293,7.418,10.09,"NAN",21.9,"NAN",1583.649,501.8008
"2026-05-04 17:57:10",4362294,35051,8,6.085,226.4,20.9,37.85,302.9,283.5,7.356,10.09,"NAN",21.9,"NAN",1624.474,869.2211
"2026-05-04 17:57:15",4362295,35051,8,7.251,236.1,20.85,38.6,307.8,288.3,7.293,10.09,"NAN",21.9,"NAN",1592.155,859.015
"2026-05-04 17:57:20",4362296,35051,8,7.418,242.8,20.75,39.25,309.5,293.3,7.279,10.09,"NAN",21.9,"NAN",1547.928,719.5314
"2026-05-04 17:57:25",4362297,35051,8,8.42,224.3,20.7,39.2,301.3,283,7.321,10.09,"NAN",21.9,"NAN",1615.969,911.7466
"2026-05-04 17:57:30",4362298,35051,8,7.918,217.9,20.7,38.75,294.3,283.6,7.356,10.09,"NAN",21.89,"NAN",1513.908,1469.681
"2026-05-04 17:57:35",4362299,35051,8,7.752,230,20.7,38.05,303,287,7.37,10.09,"NAN",21.89,"NAN",1581.939,830.0928
"2026-05-04 17:57:40",4362300,35051,8,7.085,222.3,20.75,37.3,300.2,282.1,7.342,10.09,"NAN",21.9,"NAN",1568.331,666.7958
"2026-05-04 17:57:45",4362301,35051,8,8.25,215.2,20.8,37.3,294.3,280.9,7.37,10.09,"NAN",21.9,"NAN",1510.497,964.4725
"2026-05-04 17:57:50",4362302,35051,8,7.418,235.1,20.8,37.45,303.6,291.5,7.335,10.09,"NAN",21.9,"NAN",1544.517,830.0928
"2026-05-04 17:57:55",4362303,35051,8,8.59,235.3,20.8,37.7,301.3,294,7.321,10.09,"NAN",21.89,"NAN",1524.105,1440.755
"2026-05-04 17:58:00",4362304,35051,8,9.09,226.1,20.7,38.1,300.6,285.5,7.279,9.09,"NAN",21.89,"NAN",1469.672,855.6079
"2026-05-04 17:58:05",4362305,35051,8,8.42,223.7,20.7,38.35,299.9,283.8,7.279,9.09,"NAN",21.87,"NAN",1486.682,733.1352
"2026-05-04 17:58:10",4362306,35051,8,8.92,221,20.65,38.5,304.6,276.4,7.349,9.09,"NAN",21.87,"NAN",1428.848,947.4624
"2026-05-04 17:58:15",4362307,35051,8,8.59,216.1,20.7,38.05,299.7,276.4,7.411,9.09,"NAN",21.86,"NAN",1408.436,500.0969
"2026-05-04 17:58:20",4362308,35051,8,9.75,211.6,20.75,36.9,300.6,271,7.529,9.75,"NAN",21.87,"NAN",1377.818,568.1373
"2026-05-04 17:58:25",4362309,35051,8,8.08,218.3,20.9,36.05,296.9,281.4,7.585,9.75,"NAN",21.87,"NAN",1449.26,901.5352
"2026-05-04 17:58:30",4362310,35051,8,11.59,208,20.95,35.7,298.5,269.5,7.765,11.59,"NAN",21.87,"NAN",1405.034,1542.816
"2026-05-04 17:58:35",4362311,35051,8,10.42,212.7,21.05,35.3,300.4,272.3,7.897,11.59,"NAN",21.87,"NAN",1459.466,1124.367
"2026-05-04 17:58:40",4362312,35051,8,9.59,220.6,21.05,35.05,303,277.6,8.04,11.59,"NAN",21.89,"NAN",1396.529,978.0806
"2026-05-04 17:58:45",4362313,35051,8,10.42,213.1,21.1,34.75,302.9,270.2,8.2,11.59,"NAN",21.9,"NAN",1371.014,1085.244
"2026-05-04 17:58:50",4362314,35051,8,8.75,210.6,21.15,34.75,302.9,267.7,8.32,11.59,"NAN",21.9,"NAN",1401.632,830.0928
"2026-05-04 17:58:55",4362315,35051,8,10.09,208.8,21.2,34.9,302,266.8,8.44,11.59,"NAN",21.9,"NAN",1323.386,789.2686
"2026-05-04 17:59:00",4362316,35051,8,9.59,212.9,21.15,35.1,295.3,277.6,8.57,11.59,"NAN",21.9,"NAN",1319.984,685.507
"2026-05-04 17:59:05",4362317,35051,8,7.918,215.6,21.1,35.55,300.1,275.5,8.64,11.59,"NAN",21.9,"NAN",1352.303,840.2988
"2026-05-04 17:59:10",4362318,35051,8,8.42,221.1,21.05,36,304.3,276.8,8.74,11.59,"NAN",21.9,"NAN",1428.848,811.3817
"2026-05-04 17:59:15",4362319,35051,8,10.25,209.2,21,36.3,295.7,273.5,8.86,11.59,"NAN",21.87,"NAN",1323.386,998.4927
"2026-05-04 17:59:20",4362320,35051,8,9.09,220.6,21,36.3,296.2,284.4,8.93,11.59,"NAN",21.87,"NAN",1330.183,1030.807
"2026-05-04 17:59:25",4362321,35051,8,8.25,230.8,20.95,35.85,305.3,285.5,8.93,11.59,"NAN",21.87,"NAN",1394.822,656.5867
"2026-05-04 17:59:30",4362322,35051,8,8.25,219.9,21,35.6,295.3,284.6,8.94,11.59,"NAN",21.87,"NAN",1340.39,1098.847
"2026-05-04 17:59:35",4362323,35051,8,8.75,234.9,21,35.25,299.4,295.5,8.98,11.59,"NAN",21.87,"NAN",1391.42,1073.332
"2026-05-04 17:59:40",4362324,35051,8,9.25,229.6,21.05,35.15,294.6,295,9.07,11.59,"NAN",21.87,"NAN",1391.42,830.0889
"2026-05-04 17:59:45",4362325,35051,8,9.25,236.6,21.05,35.1,300.4,296.2,9.11,11.59,"NAN",21.87,"NAN",1245.133,661.6898
"2026-05-04 17:59:50",4362326,35051,8,9.25,224.9,21.1,34.95,300.4,284.5,9.19,11.59,"NAN",21.87,"NAN",1289.359,515.4036
"2026-05-04 17:59:55",4362327,35051,8,8.92,224.8,21.1,34.9,297.6,287.2,9.2,11.59,"NAN",21.87,"NAN",1316.575,739.9358
"2026-05-04 18:00:00",4362328,35051,8,9.25,210.6,21.15,34.8,294.8,275.8,9.21,11.59,"NAN",21.87,"NAN",1393.12,779.0588
"2026-05-04 18:00:05",4362329,35051,8,8.75,226.5,21.2,34.85,304.3,282.2,9.22,11.59,"NAN",21.89,"NAN",1399.925,1032.508
"2026-05-04 18:00:10",4362330,35051,8,8.92,221,21.2,35.05,303.2,277.8,9.22,11.59,"NAN",21.89,"NAN",1493.48,818.1819
"2026-05-04 18:00:15",4362331,35051,8,10.92,215.8,21.1,35.35,293,282.8,9.32,11.59,"NAN",21.87,"NAN",1398.224,870.913
"2026-05-04 18:00:20",4362332,35051,8,9.25,228.8,21.15,35.6,292.8,296,9.3,11.59,"NAN",21.87,"NAN",1449.254,852.202
"2026-05-04 18:00:25",4362333,35051,8,10.25,234.3,21.15,36.1,293.4,300.9,9.39,11.59,"NAN",21.87,"NAN",1473.068,620.8657
"2026-05-04 18:00:30",4362334,35051,8,9.09,233.8,21.1,36.25,289.1,304.7,9.29,10.92,"NAN",21.87,"NAN",1510.49,1076.734
"2026-05-04 18:00:35",4362335,35051,8,8.42,238.8,21.1,36.45,292.3,306.5,9.2,10.92,"NAN",21.87,"NAN",1559.819,726.3278
"2026-05-04 18:00:40",4362336,35051,8,8.75,236.9,21.05,36.6,292.1,304.8,9.17,10.92,"NAN",21.85,"NAN",1456.058,1086.94
"2026-05-04 18:00:45",4362337,35051,8,10.09,241.3,21.05,36.65,289.5,311.8,9.15,10.92,"NAN",21.85,"NAN",1435.646,927.046
"2026-05-04 18:00:50",4362338,35051,8,10.42,248.4,21.05,36.3,283,325.4,9.22,10.92,"NAN",21.83,"NAN",1391.42,716.1218
"2026-05-04 18:00:55",4362339,35051,8,9.25,233.3,21.05,35.95,282.5,310.8,9.19,10.92,"NAN",21.82,"NAN",1401.626,818.1819
"2026-05-04 18:01:00",4362340,35051,8,9.92,238.3,21.1,35.7,292.4,305.9,9.2,10.92,"NAN",21.82,"NAN",1420.337,984.8801
"2026-05-04 18:01:05",4362341,35051,8,9.09,233,21.1,35.65,291.6,301.4,9.25,10.92,"NAN",21.82,"NAN",1398.224,724.6268
"2026-05-04 18:01:10",4362342,35051,8,10.42,219.8,21.1,35.6,286.5,293.3,9.34,10.92,"NAN",21.8,"NAN",1367.6,1035.906
"2026-05-04 18:01:15",4362343,35051,8,9.42,225.3,21.1,35.75,285.6,299.7,9.3,10.92,"NAN",21.8,"NAN",1350.59,972.9694
"2026-05-04 18:01:20",4362344,35051,8,9.75,226.3,21.1,35.7,284.7,301.6,9.33,10.92,"NAN",21.79,"NAN",1398.218,593.6474
"2026-05-04 18:01:25",4362345,35051,8,9.59,213.4,21.15,35.5,291.9,281.5,9.38,10.92,"NAN",21.79,"NAN",1331.879,782.4579
"2026-05-04 18:01:30",4362346,35051,8,9.09,229.7,21.2,34.95,290.9,298.8,9.42,10.92,"NAN",21.79,"NAN",1340.384,1177.089
"2026-05-04 18:01:35",4362347,35051,8,7.918,229.8,21.2,34.9,293.8,296,9.38,10.92,"NAN",21.79,"NAN",1360.796,848.7968
"2026-05-04 18:01:40",4362348,35051,8,9.09,227.8,21.2,34.9,289.5,298.3,9.38,10.92,"NAN",21.79,"NAN",1301.261,680.3982
"2026-05-04 18:01:45",4362349,35051,8,9.92,220.7,21.2,34.85,293.6,287.1,9.4,10.92,"NAN",21.8,"NAN",1371.002,603.8534
"2026-05-04 18:01:50",4362350,35051,8,8.42,216.6,21.2,34.5,293.8,282.8,9.37,10.92,"NAN",21.8,"NAN",1371.002,646.3783
"2026-05-04 18:01:55",4362351,35051,8,7.251,228.4,21.3,33.9,301.8,286.6,9.3,10.92,"NAN",21.8,"NAN",1381.208,605.5544
"2026-05-04 18:02:00",4362352,35051,8,7.585,229.5,21.3,33.65,291.9,297.6,9.23,10.92,"NAN",21.82,"NAN",1377.806,670.1922
"2026-05-04 18:02:05",4362353,35051,8,8.25,241.3,21.35,33.55,295.3,306,9.21,10.92,"NAN",21.82,"NAN",1326.776,857.3017
"2026-05-04 18:02:10",4362354,35051,8,8.42,238.9,21.4,33.4,299.2,299.7,9.19,10.92,"NAN",21.82,"NAN",1330.178,833.4878
"2026-05-04 18:02:15",4362355,35051,8,7.585,228.7,21.4,33.35,297.6,291.1,9.05,10.42,"NAN",21.83,"NAN",1391.414,503.4947
"2026-05-04 18:02:20",4362356,35051,8,7.918,233,21.4,33.55,296.4,296.6,8.99,10.42,"NAN",21.84,"NAN",1405.022,668.4912
"2026-05-04 18:02:25",4362357,35051,8,8.42,223.1,21.4,33.75,289.1,294,8.92,10.42,"NAN",21.84,"NAN",1365.899,864.1057
"2026-05-04 18:02:30",4362358,35051,8,8.25,225,21.4,33.9,288.4,296.6,8.88,10.42,"NAN",21.84,"NAN",1372.703,685.5012
"2026-05-04 18:02:35",4362359,35051,8,9.09,230.3,21.35,34,298.5,291.8,8.91,10.42,"NAN",21.84,"NAN",1360.796,751.84
"2026-05-04 18:02:40",4362360,35051,8,8.75,232.9,21.35,33.95,302.7,290.2,8.91,10.42,"NAN",21.84,"NAN",1393.115,971.2684
"2026-05-04 18:02:45",4362361,35051,8,9.42,225,21.4,33.65,293.6,291.4,8.88,10.42,"NAN",21.84,"NAN",1394.816,590.2454
"2026-05-04 18:02:50",4362362,35051,8,7.918,232.6,21.45,33.35,293.4,299.2,8.78,10.42,"NAN",21.84,"NAN",1432.238,857.3017
"2026-05-04 18:02:55",4362363,35051,8,7.752,221.4,21.45,33.2,299.9,281.5,8.72,10.42,"NAN",21.86,"NAN",1428.836,1110.75
"2026-05-04 18:03:00",4362364,35051,8,6.751,232.5,21.45,33.5,306.5,286,8.59,10.42,"NAN",21.87,"NAN",1530.891,1389.709
"2026-05-04 18:03:05",4362365,35051,8,9.09,238.8,21.45,33.9,301.6,297.2,8.59,10.42,"NAN",21.87,"NAN",1476.46,615.7585
"2026-05-04 18:03:10",4362366,35051,8,9.92,226,21.4,34.2,287.7,298.3,8.56,9.92,"NAN",21.87,"NAN",1437.337,787.5585
"2026-05-04 18:03:15",4362367,35051,8,7.752,230.6,21.4,33.95,293,297.6,8.49,9.92,"NAN",21.87,"NAN",1490.068,806.2694
"2026-05-04 18:03:20",4362368,35051,8,8.75,229.5,21.4,34,291.7,297.8,8.45,9.92,"NAN",21.87,"NAN",1478.161,1042.707
"2026-05-04 18:03:25",4362369,35051,8,9.09,228.9,21.4,34.2,282.5,306.4,8.43,9.92,"NAN",21.89,"NAN",1517.283,651.4793
"2026-05-04 18:03:30",4362370,35051,8,7.752,246.4,21.4,34.2,289.5,316.9,8.38,9.92,"NAN",21.89,"NAN",1544.499,916.8338
"2026-05-04 18:03:35",4362371,35051,8,8.75,241.4,21.45,33.7,290.2,311.2,8.41,9.92,"NAN",21.9,"NAN",1571.715,831.7842
"2026-05-04 18:03:40",4362372,35051,8,8.25,237,21.5,33.5,293,304,8.38,9.92,"NAN",21.92,"NAN",1525.788,593.6456
"2026-05-04 18:03:45",4362373,35051,8,8.25,229.5,21.5,33.3,292.4,297.1,8.31,9.92,"NAN",21.93,"NAN",1537.695,792.6615
"2026-05-04 18:03:50",4362374,35051,8,6.918,229.8,21.6,33.15,295.5,294.3,8.24,9.92,"NAN",21.96,"NAN",1527.489,1483.264
"2026-05-04 18:03:55",4362375,35051,8,6.418,216.2,21.6,33.3,291.7,284.5,8.21,9.92,"NAN",21.96,"NAN",1493.469,1006.986
"2026-05-04 18:04:00",4362376,35051,8,7.085,222.7,21.6,33.5,295.2,287.5,8.19,9.92,"NAN",21.96,"NAN",1459.45,722.9209
"2026-05-04 18:04:05",4362377,35051,8,7.085,244.1,21.6,33.45,301.5,302.6,8.14,9.92,"NAN",21.96,"NAN",1534.293,1012.089
"2026-05-04 18:04:10",4362378,35051,8,8.08,233.6,21.65,33.55,296.4,297.2,8.13,9.92,"NAN",21.97,"NAN",1500.273,758.6417
"2026-05-04 18:04:15",4362379,35051,8,7.585,230.9,21.65,33.7,298.8,292.1,8.13,9.92,"NAN",21.99,"NAN",1530.891,996.7803
"2026-05-04 18:04:20",4362380,35051,8,7.918,219.3,21.6,34.1,299.5,279.8,8.13,9.92,"NAN",21.99,"NAN",1483.264,1216.208
"2026-05-04 18:04:25",4362381,35051,8,6.918,237.1,21.6,34.35,300.4,296.7,8.06,9.92,"NAN",21.99,"NAN",1524.087,711.014
"2026-05-04 18:04:30",4362382,35051,8,7.418,229.4,21.55,34.3,298,291.4,8.03,9.92,"NAN",21.99,"NAN",1520.685,879.412
"2026-05-04 18:04:35",4362383,35051,8,7.251,233.1,21.6,34.15,302.9,290.2,7.953,9.92,"NAN",22,"NAN",1524.087,927.0397
"2026-05-04 18:04:40",4362384,35051,8,7.418,225.4,21.55,33.9,295,290.4,7.897,9.92,"NAN",22,"NAN",1541.097,1302.959
"2026-05-04 18:04:45",4362385,35051,8,8.08,234.3,21.6,33.85,306.9,287.4,7.842,9.92,"NAN",22.01,"NAN",1445.838,981.4691
"2026-05-04 18:04:50",4362386,35051,8,6.918,223,21.6,33.85,299,284,7.8,9.92,"NAN",22.01,"NAN",1544.496,799.4636
"2026-05-04 18:04:55",4362387,35051,8,8.59,236.4,21.6,34.15,304.1,292.3,7.835,9.92,"NAN",22.03,"NAN",1510.476,928.7386
"2026-05-04 18:05:00",4362388,35051,8,10.09,214.4,21.55,34.9,300.8,273.6,7.974,10.09,"NAN",22.03,"NAN",1462.848,733.1251
"2026-05-04 18:05:05",4362389,35051,8,10.25,219.4,21.55,34.9,298,281.4,8.02,10.25,"NAN",22.03,"NAN",1479.858,1464.549
"2026-05-04 18:05:10",4362390,35051,8,9.42,222.1,21.5,34.65,302,280.1,8,10.25,"NAN",22.04,"NAN",1500.27,1508.775
"2026-05-04 18:05:15",4362391,35051,8,8.75,220.5,21.55,34.6,302.2,278.3,8.04,10.25,"NAN",22.04,"NAN",1530.888,932.1406
"2026-05-04 18:05:20",4362392,35051,8,8.75,222,21.5,35,293,289,8.04,10.25,"NAN",22.04,"NAN",1551.3,989.9741
"2026-05-04 18:05:25",4362393,35051,8,9.25,224.5,21.5,35.25,300.2,284.3,8.05,10.25,"NAN",22.04,"NAN",1505.373,1029.097
"2026-05-04 18:05:30",4362394,35051,8,8.75,228.6,21.45,35.55,296.4,292.2,8.09,10.25,"NAN",22.04,"NAN",1490.064,1027.396
"2026-05-04 18:05:35",4362395,35051,8,7.918,234.9,21.4,35.8,286.1,308.8,8.06,10.25,"NAN",22.04,"NAN",1490.064,581.7374
"2026-05-04 18:05:40",4362396,35051,8,9.09,253.6,21.4,36,295.3,318.3,8.09,10.25,"NAN",22.03,"NAN",1483.26,571.5314
"2026-05-04 18:05:45",4362397,35051,8,10.25,231.9,21.35,36.05,289.3,302.6,8.18,10.25,"NAN",22.01,"NAN",1418.623,937.2435
"2026-05-04 18:05:50",4362398,35051,8,10.42,226.9,21.3,35.95,281,305.9,8.32,10.42,"NAN",22.01,"NAN",1398.211,741.6301
"2026-05-04 18:05:55",4362399,35051,8,10.92,232.7,21.35,35.65,280.6,312.1,8.51,10.92,"NAN",22.01,"NAN",1405.015,874.307
"2026-05-04 18:06:00",4362400,35051,8,9.92,231.8,21.4,35.1,291.2,300.6,8.63,10.92,"NAN",22.01,"NAN",1398.211,642.9728
"2026-05-04 18:06:05",4362401,35051,8,9.75,233.3,21.4,34.65,292.6,300.7,8.74,10.92,"NAN",22.01,"NAN",1415.221,612.3551
"2026-05-04 18:06:10",4362402,35051,8,8.75,225.7,21.4,34.5,289.5,296.2,8.77,10.92,"NAN",22.01,"NAN",1403.314,847.0912
"2026-05-04 18:06:15",4362403,35051,8,8.75,239.9,21.45,34.6,297.8,302.1,8.81,10.92,"NAN",22.01,"NAN",1440.735,1064.818
"2026-05-04 18:06:20",4362404,35051,8,8.42,233.5,21.5,34.95,296.4,297.1,8.84,10.92,"NAN",22.01,"NAN",1457.745,989.9741
"2026-05-04 18:06:25",4362405,35051,8,8.08,235.1,21.4,35.25,298.7,296.4,8.88,10.92,"NAN",22,"NAN",1467.951,642.9728
"2026-05-04 18:06:30",4362406,35051,8,9.25,220.8,21.4,35.5,289.5,291.3,8.96,10.92,"NAN",21.99,"NAN",1461.147,928.7386
"2026-05-04 18:06:35",4362407,35051,8,9.09,241.4,21.35,35.45,291,310.4,9.04,10.92,"NAN",21.99,"NAN",1535.988,1005.281
"2026-05-04 18:06:40",4362408,35051,8,9.09,223.5,21.4,35.35,294.3,289.2,9.11,10.92,"NAN",21.99,"NAN",1517.277,573.2313
"2026-05-04 18:06:45",4362409,35051,8,7.752,236.4,21.35,35.15,306.7,289.7,9.09,10.92,"NAN",21.97,"NAN",1592.12,1006.982
"2026-05-04 18:06:50",4362410,35051,8,8.08,225.1,21.35,34.85,293.8,291.3,9.14,10.92,"NAN",21.97,"NAN",1554.698,1119.247
"2026-05-04 18:06:55",4362411,35051,8,7.752,228.4,21.4,34.55,291.6,296.8,9.11,10.92,"NAN",21.97,"NAN",1639.748,697.4031
"2026-05-04 18:07:00",4362412,35051,8,10.09,235,21.4,34.4,289.8,305.2,9.11,10.92,"NAN",21.99,"NAN",1598.924,978.0652
"2026-05-04 18:07:05",4362413,35051,8,9.59,233.1,21.4,34.1,288.9,304.2,9.08,10.92,"NAN",21.99,"NAN",1643.15,893.0161
"2026-05-04 18:07:10",4362414,35051,8,9.42,237.8,21.5,33.7,289.5,308.3,9.08,10.92,"NAN",21.99,"NAN",1653.355,1100.536
"2026-05-04 18:07:15",4362415,35051,8,8.42,229.3,21.55,33.35,291,298.3,9.06,10.92,"NAN",22,"NAN",1683.973,855.5945
"2026-05-04 18:07:20",4362416,35051,8,6.751,255.2,21.55,33.4,295.9,319.3,8.98,10.92,"NAN",22.02,"NAN",1680.571,1005.281
"2026-05-04 18:07:25",4362417,35051,8,8.42,234.8,21.55,34.15,296,298.8,8.95,10.92,"NAN",22.02,"NAN",1758.817,1063.114
"2026-05-04 18:07:30",4362418,35051,8,7.918,235.5,21.5,34.55,285.6,309.9,8.91,10.92,"NAN",21.99,"NAN",1675.468,688.8981
"2026-05-04 18:07:35",4362419,35051,8,9.92,238.8,21.45,35,281.7,317.1,8.99,10.92,"NAN",21.96,"NAN",1735.003,1088.629
"2026-05-04 18:07:40",4362420,35051,8,8.08,246.4,21.4,35.25,287.9,318.5,8.95,10.92,"NAN",21.93,"NAN",1762.218,605.55
"2026-05-04 18:07:45",4362421,35051,8,6.585,249.8,21.3,35.65,283.7,326.1,8.8,10.92,"NAN",21.9,"NAN",1707.787,826.6777
"2026-05-04 18:07:50",4362422,35051,8,8.08,255.6,21.15,36.35,291.4,324.2,8.7,10.92,"NAN",21.85,"NAN",1670.365,755.2365
"2026-05-04 18:07:55",4362423,35051,8,8.08,241.6,21.05,36.8,292.8,308.8,8.59,10.09,"NAN",21.8,"NAN",1554.698,1369.291
"2026-05-04 18:08:00",4362424,35051,8,7.585,252.7,21,37,294.8,317.9,8.49,10.09,"NAN",21.76,"NAN",1490.061,1064.815
"2026-05-04 18:08:05",4362425,35051,8,6.418,249.5,20.95,37.45,295.7,313.8,8.35,10.09,"NAN",21.72,"NAN",1423.723,794.3591
"2026-05-04 18:08:10",4362426,35051,8,6.585,257.8,20.75,38.5,286.8,331,8.26,10.09,"NAN",21.68,"NAN",1418.62,515.3979
"2026-05-04 18:08:15",4362427,35051,8,7.085,260,20.65,39.2,288.8,331.2,8.19,10.09,"NAN",21.62,"NAN",1427.125,763.7414
"2026-05-04 18:08:20",4362428,35051,8,7.752,258.9,20.55,39.65,294.3,324.6,8.16,10.09,"NAN",21.55,"NAN",1456.039,1020.588
"2026-05-04 18:08:25",4362429,35051,8,8.92,251.6,20.45,39.9,287.9,323.7,8.2,10.09,"NAN",21.49,"NAN",1527.48,641.2696
"2026-05-04 18:08:30",4362430,35051,8,8.59,249.7,20.35,40,280.4,329.3,8.17,10.09,"NAN",21.45,"NAN",1449.235,1075.02
"2026-05-04 18:08:35",4362431,35051,8,7.918,237,20.25,40.2,285.1,311.9,8.12,10.09,"NAN",21.4,"NAN",1467.946,741.6274
"2026-05-04 18:08:40",4362432,35051,8,10.59,239.1,20.2,40.35,281.5,317.6,8.18,10.59,"NAN",21.34,"NAN",1479.853,816.4706
"2026-05-04 18:08:45",4362433,35051,8,10.09,245.8,20.15,40.15,282.8,323,8.28,10.59,"NAN",21.29,"NAN",1501.966,792.6569
"2026-05-04 18:08:50",4362434,35051,8,9.25,246.2,20.2,39.8,281,325.2,8.33,10.59,"NAN",21.27,"NAN",1498.564,785.853
"2026-05-04 18:08:55",4362435,35051,8,7.418,255.6,20.15,39.6,290.2,325.4,8.31,10.59,"NAN",21.24,"NAN",1399.907,697.402
"2026-05-04 18:09:00",4362436,35051,8,8.25,248.8,20.15,39.45,287.7,321.1,8.24,10.59,"NAN",21.23,"NAN",1425.422,789.2549
"2026-05-04 18:09:05",4362437,35051,8,8.59,269.2,20.2,39.4,304.3,324.9,8.2,10.59,"NAN",21.2,"NAN",1406.711,1156.667
"2026-05-04 18:09:10",4362438,35051,8,9.09,242.9,20.2,39.2,276.6,326.3,8.18,10.59,"NAN",21.19,"NAN",1418.618,687.1961
"2026-05-04 18:09:15",4362439,35051,8,9.59,251.2,20.25,38.85,286.5,324.7,8.23,10.59,"NAN",21.17,"NAN",1461.142,852.1912
"2026-05-04 18:09:20",4362440,35051,8,8.25,246.8,20.3,38.45,294.3,312.5,8.29,10.59,"NAN",21.17,"NAN",1507.069,1054.608
"2026-05-04 18:09:25",4362441,35051,8,8.59,239.3,20.35,37.95,284.9,314.4,8.3,10.59,"NAN",21.17,"NAN",1445.833,775.6471
"2026-05-04 18:09:30",4362442,35051,8,9.25,239.6,20.5,37.35,282.5,317.1,8.36,10.59,"NAN",21.19,"NAN",1496.863,887.9118
"2026-05-04 18:09:35",4362443,35051,8,8.92,246.5,20.6,36.9,282.5,324,8.31,10.59,"NAN",21.2,"NAN",1415.216,777.3481
"2026-05-04 18:09:40",4362444,35051,8,8.92,250.9,20.65,36.75,290.5,320.4,8.35,10.59,"NAN",21.23,"NAN",1440.73,758.6373
"2026-05-04 18:09:45",4362445,35051,8,8.92,257.2,20.7,36.65,295.5,321.7,8.45,10.59,"NAN",21.23,"NAN",1439.029,935.5392
"2026-05-04 18:09:50",4362446,35051,8,8.42,251,20.75,36.45,286.3,324.7,8.46,10.59,"NAN",21.26,"NAN",1381.196,617.4559
"2026-05-04 18:09:55",4362447,35051,8,9.25,225.8,20.8,36.4,281.5,304.3,8.51,10.59,"NAN",21.26,"NAN",1374.392,872.603
"2026-05-04 18:10:00",4362448,35051,8,9.75,254.1,20.75,36.5,283.9,330.2,8.6,10.59,"NAN",21.26,"NAN",1370.99,821.5735
"2026-05-04 18:10:05",4362449,35051,8,9.92,245.5,20.85,36.5,287.2,318.3,8.74,10.59,"NAN",21.26,"NAN",1445.833,646.3726
"2026-05-04 18:10:10",4362450,35051,8,9.59,243.3,20.9,36.45,282.8,320.5,8.87,10.59,"NAN",21.29,"NAN",1449.234,1090.327
"2026-05-04 18:10:15",4362451,35051,8,10.59,240.4,20.9,36.25,279.7,320.7,9.02,10.59,"NAN",21.29,"NAN",1425.42,651.4747
"2026-05-04 18:10:20",4362452,35051,8,10.59,234.1,20.9,36.1,283.2,310.9,9.13,10.59,"NAN",21.3,"NAN",1396.503,906.6214
"2026-05-04 18:10:25",4362453,35051,8,9.59,237,20.95,35.85,282.6,314.4,9.16,10.59,"NAN",21.33,"NAN",1340.371,513.6954
"2026-05-04 18:10:30",4362454,35051,8,10.75,246.8,21.05,35.5,293.8,313,9.25,10.75,"NAN",21.35,"NAN",1350.577,673.5874
"2026-05-04 18:10:35",4362455,35051,8,9.42,231.8,21.05,35.05,290.5,301.3,9.31,10.75,"NAN",21.4,"NAN",1357.381,676.9894
"2026-05-04 18:10:40",4362456,35051,8,9.09,238.4,21.15,34.7,289.1,309.3,9.25,10.75,"NAN",21.4,"NAN",1333.567,597.0434
"2026-05-04 18:10:45",4362457,35051,8,8.08,239.6,21.2,34.35,287.5,312.1,9.17,10.75,"NAN",21.44,"NAN",1396.503,996.7733
"2026-05-04 18:10:50",4362458,35051,8,9.25,230.8,21.3,34.35,289.5,301.3,9.17,10.75,"NAN",21.45,"NAN",1384.596,899.8175
"2026-05-04 18:10:55",4362459,35051,8,9.92,228.7,21.3,34.65,290.9,297.8,9.27,10.75,"NAN",21.48,"NAN",1302.949,843.6852
"2026-05-04 18:11:00",4362460,35051,8,10.09,234.3,21.3,34.85,288.2,306.1,9.35,10.75,"NAN",21.48,"NAN",1381.194,711.0089
"2026-05-04 18:11:05",4362461,35051,8,10.09,232.8,21.3,35.15,280.3,312.5,9.41,10.75,"NAN",21.48,"NAN",1323.361,811.3666
"2026-05-04 18:11:10",4362462,35051,8,9.09,247.8,21.25,35.3,296.7,311.1,9.41,10.75,"NAN",21.48,"NAN",1387.998,743.3275
"2026-05-04 18:11:15",4362463,35051,8,7.918,256.3,21.25,35.6,298.7,317.6,9.34,10.75,"NAN",21.48,"NAN",1437.327,1005.278
"2026-05-04 18:11:20",4362464,35051,8,8.92,245.3,21.15,36.2,289.3,316,9.37,10.75,"NAN",21.48,"NAN",1420.317,675.2884
"2026-05-04 18:11:25",4362465,35051,8,8.59,246.9,21.1,36.45,284.9,322,9.37,10.75,"NAN",21.45,"NAN",1454.336,889.6116
"2026-05-04 18:11:30",4362466,35051,8,9.59,251.4,21.05,36.55,290.2,321.2,9.38,10.75,"NAN",21.45,"NAN",1425.42,903.2195
"2026-05-04 18:11:35",4362467,35051,8,7.918,249.4,21.05,36.5,286.3,323.1,9.34,10.75,"NAN",21.45,"NAN",1449.234,692.2982
"2026-05-04 18:11:40",4362468,35051,8,5.918,245.6,21,36.15,289.1,316.5,9.22,10.75,"NAN",21.45,"NAN",1430.523,546.014
"2026-05-04 18:11:45",4362469,35051,8,6.751,241.2,21.05,35.85,292.6,308.6,9.13,10.75,"NAN",21.48,"NAN",1415.214,1182.18
"2026-05-04 18:11:50",4362470,35051,8,5.751,247.7,21.05,35.7,299.4,308.3,9.02,10.75,"NAN",21.48,"NAN",1411.812,770.5432
"2026-05-04 18:11:55",4362471,35051,8,6.418,231,21.1,35.7,293.6,297.4,8.9,10.75,"NAN",21.48,"NAN",1408.41,595.3424
"2026-05-04 18:12:00",4362472,35051,8,6.585,248.8,21.05,35.85,298.8,310,8.77,10.75,"NAN",21.49,"NAN",1388.021,1107.355
"2026-05-04 18:12:05",4362473,35051,8,6.585,247.8,21.05,36.15,299.9,307.9,8.63,10.75,"NAN",21.51,"NAN",1452.659,483.0856
"2026-05-04 18:12:10",4362474,35051,8,5.918,252.6,21.05,36.5,302.9,309.7,8.47,10.75,"NAN",21.49,"NAN",1496.885,1345.495
"2026-05-04 18:12:15",4362475,35051,8,6.085,247,21.05,36.85,300.6,306.4,8.29,10.75,"NAN",21.48,"NAN",1513.895,818.1837
"2026-05-04 18:12:20",4362476,35051,8,5.751,242.7,20.95,37.25,295.5,307.2,8.08,10.75,"NAN",21.48,"NAN",1513.895,745.0405
"2026-05-04 18:12:25",4362477,35051,8,5.418,243.1,20.95,37.6,297.4,305.7,7.911,10.75,"NAN",21.48,"NAN",1529.204,872.6158
"2026-05-04 18:12:30",4362478,35051,8,6.251,254.5,20.9,38,301.5,313,7.724,10.09,"NAN",21.47,"NAN",1527.503,637.8771
"2026-05-04 18:12:35",4362479,35051,8,6.418,226,20.8,38.7,287.2,298.8,7.599,10.09,"NAN",21.45,"NAN",1483.277,841.9977
"2026-05-04 18:12:40",4362480,35051,8,7.752,235.5,20.75,39.35,283.7,311.8,7.543,10.09,"NAN",21.42,"NAN",1459.463,755.2465
"2026-05-04 18:12:45",4362481,35051,8,7.918,238.9,20.65,39.45,295,303.9,7.536,10.09,"NAN",21.41,"NAN",1479.875,957.6661
"2026-05-04 18:12:50",4362482,35051,8,8.08,250,20.65,39.3,298.3,311.7,7.488,10.09,"NAN",21.4,"NAN",1534.307,1228.126
"2026-05-04 18:12:55",4362483,35051,8,7.752,248.1,20.6,39.05,290,318.1,7.397,10.09,"NAN",21.4,"NAN",1498.586,828.3897
"2026-05-04 18:13:00",4362484,35051,8,6.585,254.1,20.65,38.75,299,315.1,7.251,10.09,"NAN",21.4,"NAN",1537.709,1262.146
"2026-05-04 18:13:05",4362485,35051,8,6.418,238.5,20.6,38.45,294.8,303.7,7.099,9.59,"NAN",21.4,"NAN",1544.513,1012.098
"2026-05-04 18:13:10",4362486,35051,8,6.585,241.6,20.65,38.5,293,308.6,6.994,9.59,"NAN",21.37,"NAN",1554.719,1481.576
"2026-05-04 18:13:15",4362487,35051,8,8.59,227,20.65,38.5,287.7,299.3,7.022,9.59,"NAN",21.37,"NAN",1478.174,901.533
"2026-05-04 18:13:20",4362488,35051,8,6.918,236.8,20.65,38.25,290.2,306.6,6.939,9.59,"NAN",21.37,"NAN",1510.493,1006.995
"2026-05-04 18:13:25",4362489,35051,8,6.918,239.1,20.7,38.15,287.2,311.9,6.869,9.59,"NAN",21.37,"NAN",1510.493,1120.963
"2026-05-04 18:13:30",4362490,35051,8,7.585,228.9,20.65,38.25,286.8,302.1,6.786,8.59,"NAN",21.35,"NAN",1522.4,743.3394
"2026-05-04 18:13:35",4362491,35051,8,9.25,221.6,20.65,38.4,279.7,301.9,6.842,9.25,"NAN",21.34,"NAN",1517.297,807.9777
"2026-05-04 18:13:40",4362492,35051,8,10.25,227.6,20.7,38.45,287.9,299.7,7.022,10.25,"NAN",21.34,"NAN",1479.875,1246.837
"2026-05-04 18:13:45",4362493,35051,8,8.42,234.1,20.65,38.15,303.2,290.9,7.092,10.25,"NAN",21.34,"NAN",1530.899,1001.888
"2026-05-04 18:13:50",4362494,35051,8,8.08,235.7,20.7,38.2,293.4,302.3,7.189,10.25,"NAN",21.34,"NAN",1490.075,756.9443
"2026-05-04 18:13:55",4362495,35051,8,8.92,229.7,20.7,38.15,288.8,300.9,7.293,10.25,"NAN",21.34,"NAN",1416.932,625.9674
"2026-05-04 18:14:00",4362496,35051,8,8.59,236.5,20.7,38.15,290,306.5,7.376,10.25,"NAN",21.34,"NAN",1467.962,906.6321
"2026-05-04 18:14:05",4362497,35051,8,9.59,234.3,20.7,38.4,280.8,313.5,7.501,10.25,"NAN",21.34,"NAN",1479.869,658.2864
"2026-05-04 18:14:10",4362498,35051,8,8.59,241.4,20.7,38.4,288.8,312.6,7.613,10.25,"NAN",21.31,"NAN",1522.394,830.0872
"2026-05-04 18:14:15",4362499,35051,8,9.75,230.5,20.7,38.45,286,304.5,7.765,10.25,"NAN",21.31,"NAN",1445.849,937.2501
"2026-05-04 18:14:20",4362500,35051,8,11.09,238.1,20.65,38.3,289.8,308.3,7.988,11.09,"NAN",21.3,"NAN",1467.962,797.7682
"2026-05-04 18:14:25",4362501,35051,8,8.08,242.8,20.65,38.05,286.1,316.7,8.1,11.09,"NAN",21.28,"NAN",1488.374,651.4824
"2026-05-04 18:14:30",4362502,35051,8,9.59,232.7,20.65,38.15,288.8,303.9,8.24,11.09,"NAN",21.28,"NAN",1405.025,637.8744
"2026-05-04 18:14:35",4362503,35051,8,9.42,243.1,20.65,38.35,294.1,309,8.36,11.09,"NAN",21.26,"NAN",1459.457,1190.699
"2026-05-04 18:14:40",4362504,35051,8,9.92,221.3,20.6,38.65,277.5,303.8,8.45,11.09,"NAN",21.24,"NAN",1435.643,884.5192
"2026-05-04 18:14:45",4362505,35051,8,10.09,223.7,20.55,38.95,278.5,305.2,8.54,11.09,"NAN",21.21,"NAN",1491.776,944.0541
"2026-05-04 18:14:50",4362506,35051,8,10.09,228.4,20.5,39.05,282.5,305.9,8.63,11.09,"NAN",21.19,"NAN",1493.477,1255.337
"2026-05-04 18:14:55",4362507,35051,8,11.25,239.8,20.5,38.85,290.5,309.3,8.77,11.25,"NAN",21.17,"NAN",1544.507,967.8681
"2026-05-04 18:15:00",4362508,35051,8,9.75,241.9,20.55,38.5,293.8,308.1,8.9,11.25,"NAN",21.17,"NAN",1578.526,1088.639
"2026-05-04 18:15:05",4362509,35051,8,8.92,235.8,20.55,38.15,286.1,309.7,9.01,11.25,"NAN",21.17,"NAN",1588.733,658.2864
"2026-05-04 18:15:10",4362510,35051,8,10.75,233.5,20.6,37.8,283,310.5,9.18,11.25,"NAN",21.17,"NAN",1525.796,955.9611
"2026-05-04 18:15:15",4362511,35051,8,9.59,233.8,20.65,37.55,287.9,305.9,9.22,11.25,"NAN",21.17,"NAN",1541.105,634.4724
"2026-05-04 18:15:20",4362512,35051,8,9.42,237.2,20.7,37.3,287.7,309.5,9.33,11.25,"NAN",21.17,"NAN",1576.826,845.3962
"2026-05-04 18:15:25",4362513,35051,8,9.59,240.2,20.75,37.05,295,305.2,9.44,11.25,"NAN",21.19,"NAN",1571.723,824.9843
"2026-05-04 18:15:30",4362514,35051,8,9.75,235.4,20.8,36.65,296.4,299,9.53,11.25,"NAN",21.2,"NAN",1556.414,1061.423
"2026-05-04 18:15:35",4362515,35051,8,8.08,226.9,20.85,36.2,290,296.9,9.48,11.25,"NAN",21.2,"NAN",1530.893,920.2371
"2026-05-04 18:15:40",4362516,35051,8,8.42,226.7,20.9,35.75,286.5,300.2,9.4,11.25,"NAN",21.2,"NAN",1580.222,1384.608
"2026-05-04 18:15:45",4362517,35051,8,7.585,242.8,20.95,35.6,291.4,311.4,9.37,11.25,"NAN",21.23,"NAN",1643.159,559.6266
"2026-05-04 18:15:50",4362518,35051,8,7.918,249.5,20.95,35.9,294.1,315.4,9.36,11.25,"NAN",21.23,"NAN",1639.757,430.3512
"2026-05-04 18:15:55",4362519,35051,8,7.752,247.8,20.95,36.45,293.9,313.9,9.31,11.25,"NAN",21.23,"NAN",1646.561,1068.223
"2026-05-04 18:16:00",4362520,35051,8,8.42,243.3,20.9,36.95,295.5,307.8,9.31,11.25,"NAN",21.23,"NAN",1615.943,756.9418
"2026-05-04 18:16:05",4362521,35051,8,9.59,224.6,20.85,37.3,282.8,301.8,9.31,11.25,"NAN",21.2,"NAN",1626.149,928.742
"2026-05-04 18:16:10",4362522,35051,8,9.92,233.3,20.85,37.5,282.3,311,9.36,11.25,"NAN",21.19,"NAN",1576.82,826.6824
"2026-05-04 18:16:15",4362523,35051,8,9.59,226.1,20.85,37.3,284.9,301.2,9.36,11.25,"NAN",21.2,"NAN",1558.109,859.0013
"2026-05-04 18:16:20",4362524,35051,8,9.75,228.1,20.85,37.05,285.4,302.7,9.3,11.25,"NAN",21.2,"NAN",1556.408,789.2606
"2026-05-04 18:16:25",4362525,35051,8,9.25,233.7,20.9,36.85,286.3,307.4,9.35,11.25,"NAN",21.2,"NAN",1578.521,862.4033
"2026-05-04 18:16:30",4362526,35051,8,9.42,235.1,20.95,36.5,297.1,298,9.34,11.25,"NAN",21.23,"NAN",1593.83,910.0311
"2026-05-04 18:16:35",4362527,35051,8,8.25,222.8,20.95,36.05,281.5,301.3,9.29,11.25,"NAN",21.23,"NAN",1592.129,986.5757
"2026-05-04 18:16:40",4362528,35051,8,9.92,234.8,21.05,35.9,286.7,308.1,9.29,11.25,"NAN",21.26,"NAN",1629.551,1129.459
"2026-05-04 18:16:45",4362529,35051,8,8.42,214.1,21.05,35.85,281.3,292.8,9.22,11.25,"NAN",21.26,"NAN",1643.159,884.5162
"2026-05-04 18:16:50",4362530,35051,8,8.75,228.3,21.1,35.85,288.8,299.5,9.17,11.25,"NAN",21.28,"NAN",1646.561,649.7792
"2026-05-04 18:16:55",4362531,35051,8,7.418,231.6,21.1,35.7,287.9,303.7,9.01,10.75,"NAN",21.28,"NAN",1622.747,995.0807
"2026-05-04 18:17:00",4362532,35051,8,7.752,240.1,21.1,35.75,296.2,303.9,8.93,10.75,"NAN",21.3,"NAN",1626.149,768.8487
"2026-05-04 18:17:05",4362533,35051,8,8.59,236.8,21.1,35.95,298.5,298.3,8.91,10.75,"NAN",21.3,"NAN",1649.963,972.9678
"2026-05-04 18:17:10",4362534,35051,8,7.585,230.4,21.15,36.25,302.5,287.9,8.78,9.92,"NAN",21.3,"NAN",1670.375,1791.145
"2026-05-04 18:17:15",4362535,35051,8,7.085,232.2,21.05,36.8,299.4,292.8,8.68,9.92,"NAN",21.31,"NAN",1663.571,1001.885
"2026-05-04 18:17:20",4362536,35051,8,6.751,221.2,21.05,37.35,291.9,289.3,8.56,9.92,"NAN",21.31,"NAN",1687.38,1098.838
"2026-05-04 18:17:25",4362537,35051,8,7.251,232,20.95,37.75,307.8,284.2,8.47,9.92,"NAN",21.3,"NAN",1680.576,1124.353
"2026-05-04 18:17:30",4362538,35051,8,7.251,224.1,20.95,38,294.3,289.8,8.36,9.92,"NAN",21.3,"NAN",1694.184,1753.719
"2026-05-04 18:17:35",4362539,35051,8,7.918,231.9,20.9,38.1,296.9,295,8.36,9.92,"NAN",21.3,"NAN",1617.64,705.91
"2026-05-04 18:17:40",4362540,35051,8,9.09,220.4,20.85,38.05,300.4,280,8.38,9.92,"NAN",21.3,"NAN",1605.733,1093.735
"2026-05-04 18:17:45",4362541,35051,8,9.75,214.1,20.85,37.85,305.1,269,8.47,9.92,"NAN",21.31,"NAN",1479.86,1112.446
"2026-05-04 18:17:50",4362542,35051,8,11.25,219.5,20.9,37.7,300.9,278.6,8.61,11.25,"NAN",21.31,"NAN",1503.673,981.4701
"2026-05-04 18:17:55",4362543,35051,8,10.09,223.7,20.9,37.25,292.8,290.9,8.71,11.25,"NAN",21.31,"NAN",1537.693,950.8523
"2026-05-04 18:18:00",4362544,35051,8,7.918,216.9,20.95,36.85,288.4,288.5,8.69,11.25,"NAN",21.33,"NAN",1559.806,496.6885
"2026-05-04 18:18:05",4362545,35051,8,7.418,231.7,21.05,36.65,301.3,290.4,8.6,11.25,"NAN",21.33,"NAN",1568.311,824.9792
"2026-05-04 18:18:10",4362546,35051,8,8.25,218,21.05,36.6,301.1,276.9,8.53,11.25,"NAN",21.34,"NAN",1541.095,1199.197
"2026-05-04 18:18:15",4362547,35051,8,8.42,230.8,21.05,36.4,303.2,287.6,8.48,11.25,"NAN",21.34,"NAN",1544.497,954.2543
"2026-05-04 18:18:20",4362548,35051,8,8.08,231.9,21.1,36.15,306.4,285.5,8.41,11.25,"NAN",21.35,"NAN",1585.321,1022.294
"2026-05-04 18:18:25",4362549,35051,8,7.918,229.3,21.1,36.05,300.8,288.5,8.36,11.25,"NAN",21.37,"NAN",1566.61,870.9059
"2026-05-04 18:18:30",4362550,35051,8,6.751,239.2,21.15,36,295.9,303.3,8.24,11.25,"NAN",21.37,"NAN",1568.311,768.8466
"2026-05-04 18:18:35",4362551,35051,8,7.585,228.2,21.2,35.75,302.7,285.5,8.22,11.25,"NAN",21.38,"NAN",1581.919,860.7
"2026-05-04 18:18:40",4362552,35051,8,7.585,212.8,21.25,35.4,302.7,270.1,8.12,11.25,"NAN",21.4,"NAN",1547.899,876.0089
"2026-05-04 18:18:45",4362553,35051,8,7.085,222.1,21.25,35.65,307.6,274.5,8.06,11.25,"NAN",21.41,"NAN",1580.218,828.3812
"2026-05-04 18:18:50",4362554,35051,8,8.25,217.9,21.25,35.85,304.3,273.6,8.04,11.25,"NAN",21.42,"NAN",1598.929,1042.706
"2026-05-04 18:18:55",4362555,35051,8,7.418,231.2,21.2,36.05,303.2,288,8.04,11.25,"NAN",21.42,"NAN",1588.723,925.3375
"2026-05-04 18:19:00",4362556,35051,8,7.752,219.7,21.2,36.35,295.5,284.2,8.04,11.25,"NAN",21.42,"NAN",1525.786,661.6843
"2026-05-04 18:19:05",4362557,35051,8,7.585,223.8,21.2,36.45,295.7,288.1,8,11.25,"NAN",21.44,"NAN",1450.943,656.5814
"2026-05-04 18:19:10",4362558,35051,8,7.752,218.3,21.2,36.5,298.7,279.6,8.01,11.25,"NAN",21.45,"NAN",1425.425,750.1342
"2026-05-04 18:19:15",4362559,35051,8,9.42,220.7,21.2,36.7,307.4,273.3,8.11,11.25,"NAN",21.45,"NAN",1439.033,1137.959
"2026-05-04 18:19:20",4362560,35051,8,9.59,222.9,21.15,36.7,305,277.9,8.22,11.25,"NAN",21.45,"NAN",1411.817,773.9479
"2026-05-04 18:19:25",4362561,35051,8,9.59,217.5,21.2,36.5,289.1,288.4,8.32,11.25,"NAN",21.47,"NAN",1347.18,1015.488
"2026-05-04 18:19:30",4362562,35051,8,9.75,221.3,21.2,36.4,300.1,281.2,8.43,11.25,"NAN",21.48,"NAN",1347.18,770.546
"2026-05-04 18:19:35",4362563,35051,8,9.42,221.5,21.2,36.4,310.6,270.9,8.49,11.25,"NAN",21.48,"NAN",1321.665,830.0804
"2026-05-04 18:19:40",4362564,35051,8,10.42,221.6,21.25,36,301.6,280,8.54,11.25,"NAN",21.48,"NAN",1323.366,794.3597
"2026-05-04 18:19:45",4362565,35051,8,9.59,225.7,21.3,35.55,302.3,283.4,8.54,11.25,"NAN",21.51,"NAN",1289.346,758.6391
"2026-05-04 18:19:50",4362566,35051,8,8.75,223.4,21.35,35.15,297.6,285.8,8.43,10.42,"NAN",21.51,"NAN",1245.121,957.6542
"2026-05-04 18:19:55",4362567,35051,8,9.25,216.6,21.4,35.1,297.1,279.5,8.4,10.42,"NAN",21.51,"NAN",1163.473,539.2121
"2026-05-04 18:20:00",4362568,35051,8,10.25,228.6,21.4,35.15,304.6,284,8.49,10.42,"NAN",21.52,"NAN",1204.297,438.854
"2026-05-04 18:20:05",4362569,35051,8,9.75,222.4,21.4,35.2,293.4,289,8.59,10.42,"NAN",21.53,"NAN",1194.091,614.0554
"2026-05-04 18:20:10",4362570,35051,8,8.75,229,21.35,35.25,295.7,293.3,8.61,10.42,"NAN",21.53,"NAN",1287.645,644.6731
"2026-05-04 18:20:15",4362571,35051,8,9.25,227.6,21.4,35.15,288.8,298.8,8.65,10.42,"NAN",21.55,"NAN",1221.307,455.8638
"2026-05-04 18:20:20",4362572,35051,8,9.42,230.4,21.4,34.9,282.3,308.1,8.7,10.42,"NAN",21.56,"NAN",1272.336,549.418
"2026-05-04 18:20:25",4362573,35051,8,9.59,239,21.45,34.75,292.8,306.2,8.77,10.42,"NAN",21.56,"NAN",1314.861,586.8397
"2026-05-04 18:20:30",4362574,35051,8,8.25,224.3,21.45,34.65,281.7,302.6,8.84,10.42,"NAN",21.59,"NAN",1304.655,614.0554
"2026-05-04 18:20:35",4362575,35051,8,8.25,231.2,21.5,34.5,295.2,296,8.86,10.42,"NAN",21.59,"NAN",1326.768,809.6686
"2026-05-04 18:20:40",4362576,35051,8,7.418,226.2,21.55,34.35,289.5,296.7,8.86,10.42,"NAN",21.62,"NAN",1360.788,491.5845
"2026-05-04 18:20:45",4362577,35051,8,7.418,228.2,21.6,34.25,292.8,295.4,8.87,10.42,"NAN",21.62,"NAN",1342.077,826.6785
"2026-05-04 18:20:50",4362578,35051,8,6.918,238.7,21.6,34.35,297.8,300.9,8.81,10.42,"NAN",21.63,"NAN",1466.249,1061.414
"2026-05-04 18:20:55",4362579,35051,8,7.085,232.3,21.6,34.5,298,294.3,8.8,10.42,"NAN",21.65,"NAN",1374.396,750.1342
"2026-05-04 18:21:00",4362580,35051,8,9.25,232.6,21.6,34.85,290,302.6,8.86,10.42,"NAN",21.65,"NAN",1432.251,700.8163
"2026-05-04 18:21:05",4362581,35051,8,8.92,225.3,21.55,35.55,287.7,297.6,8.92,10.42,"NAN",21.65,"NAN",1335.293,944.0608
"2026-05-04 18:21:10",4362582,35051,8,8.75,216.7,21.55,35.7,289.1,287.6,8.96,10.42,"NAN",21.65,"NAN",1394.829,677.0021
"2026-05-04 18:21:15",4362583,35051,8,7.918,236.9,21.45,35.8,291,305.9,8.9,10.42,"NAN",21.65,"NAN",1422.045,736.5375
"2026-05-04 18:21:20",4362584,35051,8,8.25,239.3,21.4,36.05,294.8,304.5,8.84,10.42,"NAN",21.65,"NAN",1405.035,571.5395
"2026-05-04 18:21:25",4362585,35051,8,6.585,225.7,21.35,36.6,287.7,298,8.72,10.42,"NAN",21.65,"NAN",1347.2,517.1072
"2026-05-04 18:21:30",4362586,35051,8,6.918,233,21.25,37.15,285.1,307.9,8.6,10.42,"NAN",21.62,"NAN",1367.612,659.9921
"2026-05-04 18:21:35",4362587,35051,8,8.92,245.5,21.15,37.6,294.3,311.2,8.58,10.42,"NAN",21.62,"NAN",1411.839,563.0345
"2026-05-04 18:21:40",4362588,35051,8,8.59,237.4,21.1,37.85,292.6,304.8,8.5,10.25,"NAN",21.59,"NAN",1408.437,949.1638
"2026-05-04 18:21:45",4362589,35051,8,8.25,235.7,21.05,37.8,287.4,308.3,8.45,10.25,"NAN",21.58,"NAN",1442.457,576.6426
"2026-05-04 18:21:50",4362590,35051,8,7.918,233.5,21.05,37.6,285.4,308.1,8.41,10.25,"NAN",21.57,"NAN",1517.301,853.9072
"2026-05-04 18:21:55",4362591,35051,8,8.25,235.1,21.05,37.45,286.5,308.6,8.37,10.25,"NAN",21.57,"NAN",1488.384,813.083
"2026-05-04 18:22:00",4362592,35051,8,7.752,232.5,21.05,37,290.9,301.6,8.27,9.75,"NAN",21.57,"NAN",1488.384,887.9275
"2026-05-04 18:22:05",4362593,35051,8,7.752,237.2,21.1,36.35,304.8,292.4,8.18,9.59,"NAN",21.57,"NAN",1435.653,1449.261
"2026-05-04 18:22:10",4362594,35051,8,7.752,233,21.1,36.1,303.9,289.1,8.14,9.59,"NAN",21.57,"NAN",1479.879,569.8385
"2026-05-04 18:22:15",4362595,35051,8,7.085,229.6,21.15,36,304.6,285,8.05,9.59,"NAN",21.57,"NAN",1503.693,719.5274
"2026-05-04 18:22:20",4362596,35051,8,6.585,227.7,21.15,36,302.3,285.4,7.932,9.59,"NAN",21.57,"NAN",1510.497,586.8486
"2026-05-04 18:22:25",4362597,35051,8,6.585,224.2,21.15,36.25,308.8,275.4,7.807,9.25,"NAN",21.57,"NAN",1498.59,777.3618
"2026-05-04 18:22:30",4362598,35051,8,5.584,224.9,21.15,36.7,295,289.9,7.696,9.25,"NAN",21.57,"NAN",1507.095,709.3214
"2026-05-04 18:22:35",4362599,35051,8,5.918,221.7,21.1,36.8,295.9,285.8,7.599,9.25,"NAN",21.57,"NAN",1581.94,845.4022
"2026-05-04 18:22:40",4362600,35051,8,6.251,229.9,21.1,36.85,302.3,287.6,7.55,9.25,"NAN",21.57,"NAN",1529.208,853.9072
"2026-05-04 18:22:45",4362601,35051,8,5.584,229.3,21.15,37,292.1,297.2,7.474,9.25,"NAN",21.58,"NAN",1558.145,898.1445
"2026-05-04 18:22:50",4362602,35051,8,6.918,232.6,21.1,37.3,300.9,291.7,7.474,9.25,"NAN",21.58,"NAN",1547.938,1013.815
"2026-05-04 18:22:55",4362603,35051,8,6.751,230.1,21.1,37.3,296,294.1,7.46,9.25,"NAN",21.58,"NAN",1588.763,1513.918
"2026-05-04 18:23:00",4362604,35051,8,7.752,227.4,21.05,37.25,296.6,290.8,7.397,8.92,"NAN",21.59,"NAN",1641.495,1041.031
"2026-05-04 18:23:05",4362605,35051,8,7.752,222.8,21.05,37.1,297.1,285.7,7.349,8.92,"NAN",21.59,"NAN",1615.98,1197.526
"2026-05-04 18:23:10",4362606,35051,8,10.92,214.2,21.1,36.95,295.9,278.3,7.439,10.92,"NAN",21.59,"NAN",1561.547,1034.227
"2026-05-04 18:23:15",4362607,35051,8,9.75,220.5,21.1,36.65,305.3,275.2,7.515,10.92,"NAN",21.59,"NAN",1564.949,1001.907
"2026-05-04 18:23:20",4362608,35051,8,8.08,227.5,21.2,36.3,303.2,284.3,7.508,10.92,"NAN",21.59,"NAN",1530.928,1177.114
"2026-05-04 18:23:25",4362609,35051,8,9.42,225.2,21.25,35.75,308.8,276.4,7.627,10.92,"NAN",21.62,"NAN",1534.33,979.7941
"2026-05-04 18:23:30",4362610,35051,8,9.25,220.9,21.4,35.1,298.1,282.8,7.724,10.92,"NAN",21.62,"NAN",1575.155,704.227
"2026-05-04 18:23:35",4362611,35051,8,9.09,221.5,21.45,34.7,297.3,284.2,7.731,10.92,"NAN",21.63,"NAN",1564.949,874.3301
"2026-05-04 18:23:40",4362612,35051,8,8.08,230.7,21.5,34.45,297.8,292.9,7.71,10.92,"NAN",21.65,"NAN",1644.897,1246.856
"2026-05-04 18:23:45",4362613,35051,8,7.585,228,21.6,34.25,299.7,288.3,7.682,10.92,"NAN",21.65,"NAN",1667.011,1032.526
"2026-05-04 18:23:50",4362614,35051,8,6.918,231.6,21.65,34.25,289.5,302.1,7.64,10.92,"NAN",21.68,"NAN",1646.598,687.2167
"2026-05-04 18:23:55",4362615,35051,8,9.09,226.4,21.6,34.75,286.5,299.9,7.675,10.92,"NAN",21.68,"NAN",1602.371,1114.176
"2026-05-04 18:24:00",4362616,35051,8,7.251,236.3,21.6,34.95,294.5,301.8,7.654,10.92,"NAN",21.69,"NAN",1638.093,903.2476
"2026-05-04 18:24:05",4362617,35051,8,8.08,231.1,21.6,35.1,283.9,307.2,7.668,10.92,"NAN",21.69,"NAN",1619.382,938.9693
"2026-05-04 18:24:10",4362618,35051,8,8.59,239.6,21.6,35.15,284.7,314.9,7.703,10.92,"NAN",21.7,"NAN",1581.959,898.1445
"2026-05-04 18:24:15",4362619,35051,8,7.085,253.7,21.55,35.05,299.5,314.2,7.703,10.92,"NAN",21.7,"NAN",1503.712,1083.557
"2026-05-04 18:24:20",4362620,35051,8,10.59,231.7,21.55,34.9,281.7,310,7.87,10.92,"NAN",21.7,"NAN",1423.763,806.2889
"2026-05-04 18:24:25",4362621,35051,8,10.09,232.1,21.55,34.95,284.2,307.9,8.02,10.92,"NAN",21.73,"NAN",1461.186,847.1136
"2026-05-04 18:24:30",4362622,35051,8,10.92,229,21.55,35.2,289.1,299.9,8.24,10.92,"NAN",21.7,"NAN",1452.681,756.9589
"2026-05-04 18:24:35",4362623,35051,8,11.42,220.2,21.45,35.6,281,299.2,8.47,11.42,"NAN",21.7,"NAN",1536.02,694.0157
"2026-05-04 18:24:40",4362624,35051,8,11.42,226.4,21.45,35.75,288.6,297.8,8.68,11.42,"NAN",21.7,"NAN",1576.845,886.2309
"2026-05-04 18:24:45",4362625,35051,8,10.59,227.6,21.4,35.75,286,301.6,8.89,11.42,"NAN",21.7,"NAN",1571.742,695.7168
"2026-05-04 18:24:50",4362626,35051,8,8.92,237.6,21.4,35.65,291.2,306.4,8.97,11.42,"NAN",21.7,"NAN",1695.916,845.4065
"2026-05-04 18:24:55",4362627,35051,8,9.42,242.6,21.45,35.55,296.4,306.2,9.09,11.42,"NAN",21.7,"NAN",1706.122,995.0961
"2026-05-04 18:25:00",4362628,35051,8,8.75,222.7,21.45,35.55,282.1,300.6,9.13,11.42,"NAN",21.7,"NAN",1692.514,962.7768
"2026-05-04 18:25:05",4362629,35051,8,8.42,233.5,21.4,35.55,296.6,296.9,9.15,11.42,"NAN",21.7,"NAN",1692.514,850.5095
"2026-05-04 18:25:10",4362630,35051,8,9.92,218.5,21.45,35.75,295.5,283,9.11,11.42,"NAN",21.69,"NAN",1615.968,1153.291
"2026-05-04 18:25:15",4362631,35051,8,8.92,224.2,21.45,35.7,286.7,297.5,9.08,11.42,"NAN",21.69,"NAN",1626.174,915.1483
"2026-05-04 18:25:20",4362632,35051,8,9.25,216.1,21.45,35.45,289.3,286.8,9.13,11.42,"NAN",21.69,"NAN",1609.164,869.2208
"2026-05-04 18:25:25",4362633,35051,8,10.92,221.8,21.45,35.4,291.7,290.1,9.19,11.42,"NAN",21.68,"NAN",1524.113,779.0667
"2026-05-04 18:25:30",4362634,35051,8,10.75,216.4,21.45,35.35,290,286.4,9.25,11.42,"NAN",21.69,"NAN",1452.67,824.9943
"2026-05-04 18:25:35",4362635,35051,8,10.92,212.8,21.45,35.25,290.9,281.9,9.33,11.42,"NAN",21.68,"NAN",1488.392,925.3544
"2026-05-04 18:25:40",4362636,35051,8,10.92,220.8,21.45,35.05,296.6,284.2,9.45,11.42,"NAN",21.69,"NAN",1510.505,1306.383
"2026-05-04 18:25:45",4362637,35051,8,10.75,222.8,21.45,34.9,295.7,287.1,9.58,11.42,"NAN",21.69,"NAN",1474.784,1172.002
"2026-05-04 18:25:50",4362638,35051,8,10.42,230.6,21.5,34.8,297.3,293.3,9.72,11.42,"NAN",21.7,"NAN",1626.174,1073.343
"2026-05-04 18:25:55",4362639,35051,8,9.75,229.4,21.55,35,296.9,292.5,9.75,11.42,"NAN",21.7,"NAN",1680.607,1029.117
"2026-05-04 18:26:00",4362640,35051,8,9.09,230.3,21.5,35.35,299.9,290.4,9.83,11.42,"NAN",21.7,"NAN",1554.731,978.0859
"2026-05-04 18:26:05",4362641,35051,8,9.25,225.1,21.45,35.65,294.5,290.6,9.88,11.42,"NAN",21.7,"NAN",1536.02,881.1279
"2026-05-04 18:26:10",4362642,35051,8,10.42,218.3,21.4,35.85,296,282.3,9.95,11.42,"NAN",21.7,"NAN",1529.216,784.1698
"2026-05-04 18:26:15",4362643,35051,8,10.09,213.2,21.4,35.95,284.2,289,10.08,11.42,"NAN",21.7,"NAN",1365.918,818.1902
"2026-05-04 18:26:20",4362644,35051,8,11.09,214.8,21.35,36.1,285.4,289.4,10.1,11.42,"NAN",21.7,"NAN",1461.167,658.2906
"2026-05-04 18:26:25",4362645,35051,8,11.09,212.3,21.3,36.15,288.1,284.2,10.14,11.42,"NAN",21.7,"NAN",1292.767,792.6703
"2026-05-04 18:26:30",4362646,35051,8,10.25,233.4,21.3,36.05,293.2,300.2,10.11,11.42,"NAN",21.7,"NAN",1459.466,881.1228
"2026-05-04 18:26:35",4362647,35051,8,9.42,230.4,21.35,35.75,290.5,299.9,10.03,11.42,"NAN",21.7,"NAN",1473.074,694.0118
"2026-05-04 18:26:40",4362648,35051,8,9.75,230.1,21.4,35.15,295,295.1,9.96,11.09,"NAN",21.7,"NAN",1508.795,614.0643
"2026-05-04 18:26:45",4362649,35051,8,9.92,221.1,21.45,34.75,285.6,295.5,9.93,11.09,"NAN",21.7,"NAN",1435.652,603.8583
"2026-05-04 18:26:50",4362650,35051,8,9.09,225.1,21.55,34.35,291,294.1,9.94,11.09,"NAN",21.73,"NAN",1469.672,603.8583
"2026-05-04 18:26:55",4362651,35051,8,7.418,231.2,21.6,34.05,296.4,294.8,9.86,11.09,"NAN",21.73,"NAN",1479.878,1037.616
"2026-05-04 18:27:00",4362652,35051,8,7.752,238.6,21.65,34.3,302.9,295.7,9.81,11.09,"NAN",21.75,"NAN",1547.918,889.6279
"2026-05-04 18:27:05",4362653,35051,8,6.585,225,21.65,34.85,298.3,286.7,9.74,11.09,"NAN",21.76,"NAN",1515.599,585.1472
"2026-05-04 18:27:10",4362654,35051,8,6.585,231.6,21.6,35.4,296,295.6,9.6,11.09,"NAN",21.76,"NAN",1575.135,711.0219
"2026-05-04 18:27:15",4362655,35051,8,6.251,236.1,21.5,36.05,300.1,296,9.49,11.09,"NAN",21.76,"NAN",1520.702,933.8541
"2026-05-04 18:27:20",4362656,35051,8,6.418,236.3,21.5,36.7,300.1,296.2,9.37,11.09,"NAN",21.76,"NAN",1520.702,989.9874
"2026-05-04 18:27:25",4362657,35051,8,6.085,222.1,21.35,37.45,297.3,284.8,9.17,11.09,"NAN",21.75,"NAN",1490.084,1035.915
"2026-05-04 18:27:30",4362658,35051,8,7.085,249.1,21.25,37.85,305.7,303.4,9.02,11.09,"NAN",21.76,"NAN",1519.001,891.3289
"2026-05-04 18:27:35",4362659,35051,8,6.751,248.2,21.15,38.25,307.8,300.4,8.84,11.09,"NAN",21.73,"NAN",1585.341,2180.694
"2026-05-04 18:27:40",4362660,35051,8,7.418,235.2,21.15,38.55,306.2,289,8.7,11.09,"NAN",21.73,"NAN",1525.805,876.0198
"2026-05-04 18:27:45",4362661,35051,8,5.751,230.2,21.05,38.55,294.5,295.7,8.49,11.09,"NAN",21.73,"NAN",1527.506,1704.411
"2026-05-04 18:27:50",4362662,35051,8,6.918,236.8,21,38.85,301.6,295.2,8.34,11.09,"NAN",21.73,"NAN",1573.434,654.8885
"2026-05-04 18:27:55",4362663,35051,8,6.918,231.5,20.95,38.95,295.5,296,8.22,11.09,"NAN",21.73,"NAN",1547.918,639.5795
"2026-05-04 18:28:00",4362664,35051,8,7.585,235.2,20.9,39.05,294.5,300.7,8.16,11.09,"NAN",21.7,"NAN",1604.052,1027.41
"2026-05-04 18:28:05",4362665,35051,8,8.75,237,20.9,38.9,299.7,297.3,8.14,11.09,"NAN",21.7,"NAN",1605.753,967.8743
"2026-05-04 18:28:10",4362666,35051,8,7.585,235,20.9,38.7,294.3,300.7,8.02,11.09,"NAN",21.7,"NAN",1605.745,760.3477
"2026-05-04 18:28:15",4362667,35051,8,7.251,230.4,20.85,38.65,297.6,292.8,7.904,11.09,"NAN",21.7,"NAN",1593.838,819.8827
"2026-05-04 18:28:20",4362668,35051,8,6.251,224.7,20.85,38.65,299.9,284.8,7.703,11.09,"NAN",21.69,"NAN",1549.612,1257.04
"2026-05-04 18:28:25",4362669,35051,8,6.418,231.7,20.85,39.05,300.6,291.1,7.508,10.25,"NAN",21.68,"NAN",1544.509,527.3104
"2026-05-04 18:28:30",4362670,35051,8,6.251,241.5,20.8,39.45,306,295.5,7.342,9.92,"NAN",21.68,"NAN",1598.941,658.2875
"2026-05-04 18:28:35",4362671,35051,8,5.751,246,20.75,39.8,303.6,302.4,7.189,9.92,"NAN",21.68,"NAN",1595.539,809.6767
"2026-05-04 18:28:40",4362672,35051,8,6.585,236.5,20.7,40.05,297.6,298.9,7.057,9.92,"NAN",21.68,"NAN",1568.323,840.2947
"2026-05-04 18:28:45",4362673,35051,8,6.751,225.4,20.7,40.3,292.8,292.6,6.925,9.09,"NAN",21.66,"NAN",1571.725,1095.445
"2026-05-04 18:28:50",4362674,35051,8,7.085,225.7,20.65,40.3,290.2,295.5,6.842,8.75,"NAN",21.65,"NAN",1486.675,1088.641
"2026-05-04 18:28:55",4362675,35051,8,7.585,231.1,20.65,40.3,299,292.1,6.849,8.75,"NAN",21.65,"NAN",1428.841,554.5264
"2026-05-04 18:29:00",4362676,35051,8,7.085,221.7,20.6,40.3,288.1,293.6,6.821,8.75,"NAN",21.63,"NAN",1462.861,1165.186
"2026-05-04 18:29:05",4362677,35051,8,7.251,243.9,20.6,40.1,301.6,302.3,6.849,8.75,"NAN",21.63,"NAN",1467.964,646.3806
"2026-05-04 18:29:10",4362678,35051,8,6.085,232.9,20.6,39.85,299.2,293.7,6.828,8.75,"NAN",21.63,"NAN",1544.509,1503.685
"2026-05-04 18:29:15",4362679,35051,8,8.08,227.5,20.65,39.6,299.2,288.3,6.904,8.75,"NAN",21.62,"NAN",1490.077,1059.724
"2026-05-04 18:29:20",4362680,35051,8,6.918,229.7,20.7,39.25,297.1,292.6,6.925,8.75,"NAN",21.62,"NAN",1500.283,1126.063
"2026-05-04 18:29:25",4362681,35051,8,8.25,210.1,20.75,39.05,292.4,277.7,7.015,8.75,"NAN",21.62,"NAN",1558.117,588.5465
"2026-05-04 18:29:30",4362682,35051,8,8.59,219.2,20.75,38.45,285.8,293.4,7.078,8.75,"NAN",21.62,"NAN",1610.848,1505.386
"2026-05-04 18:29:35",4362683,35051,8,8.42,225.7,20.85,38.2,293.4,292.3,7.147,8.75,"NAN",21.63,"NAN",1609.147,1058.023
"2026-05-04 18:29:40",4362684,35051,8,9.92,234,20.9,37.9,291.2,302.8,7.251,9.92,"NAN",21.63,"NAN",1619.353,976.3748
"2026-05-04 18:29:45",4362685,35051,8,12.42,229.4,20.95,37.6,283.5,305.9,7.529,12.42,"NAN",21.63,"NAN",1592.137,804.5737
"2026-05-04 18:29:50",4362686,35051,8,11.25,226.9,21,37.25,284.6,302.3,7.71,12.42,"NAN",21.65,"NAN",1571.725,826.6867
"2026-05-04 18:29:55",4362687,35051,8,11.09,217.2,21.05,36.85,275,302.2,7.884,12.42,"NAN",21.65,"NAN",1568.323,484.7854
"2026-05-04 18:30:00",4362688,35051,8,11.92,235.5,21.1,36.45,280.8,314.7,8.06,12.42,"NAN",21.68,"NAN",1673.779,881.1155
"2026-05-04 18:30:05",4362689,35051,8,10.25,235.9,21.2,36.05,274.3,321.6,8.13,12.42,"NAN",21.68,"NAN",1718.005,1059.72
"2026-05-04 18:30:10",4362690,35051,8,10.59,241.6,21.3,35.65,282.3,319.3,8.25,12.42,"NAN",21.7,"NAN",1660.171,877.7134
"2026-05-04 18:30:15",4362691,35051,8,10.42,239.7,21.4,35.3,283,316.7,8.38,12.42,"NAN",21.73,"NAN",1641.46,1127.76
"2026-05-04 18:30:20",4362692,35051,8,11.42,234.8,21.45,35.25,282.5,312.3,8.6,12.42,"NAN",21.76,"NAN",1587.028,955.9592
"2026-05-04 18:30:25",4362693,35051,8,11.25,239.3,21.45,35.3,280.8,318.5,8.8,12.42,"NAN",21.76,"NAN",1663.573,651.4811
"2026-05-04 18:30:30",4362694,35051,8,10.59,244.9,21.5,35.2,285.4,319.5,8.98,12.42,"NAN",21.79,"NAN",1704.397,910.0323
"2026-05-04 18:30:35",4362695,35051,8,11.25,243.2,21.5,35.3,286,317.2,9.21,12.42,"NAN",21.79,"NAN",1626.151,1010.391
"2026-05-04 18:30:40",4362696,35051,8,9.92,231.5,21.45,35.6,288.4,303.1,9.35,12.42,"NAN",21.79,"NAN",1629.553,1071.627
"2026-05-04 18:30:45",4362697,35051,8,12.42,225.5,21.45,36.05,278.3,307.2,9.59,12.42,"NAN",21.76,"NAN",1496.876,852.1985
"2026-05-04 18:30:50",4362698,35051,8,11.09,220.1,21.4,36.3,278.7,301.4,9.75,12.42,"NAN",21.75,"NAN",1466.258,690.604
"2026-05-04 18:30:55",4362699,35051,8,11.42,222.2,21.3,36.2,279,303.2,9.91,12.42,"NAN",21.73,"NAN",1510.484,983.1752
"2026-05-04 18:31:00",4362700,35051,8,12.09,221.2,21.3,36,283,298.2,10.12,12.42,"NAN",21.73,"NAN",1428.836,751.8398
"2026-05-04 18:31:05",4362701,35051,8,10.92,216.7,21.35,35.7,282.8,293.9,10.27,12.42,"NAN",21.73,"NAN",993.3811,532.4114
"2026-05-04 18:31:10",4362702,35051,8,12.25,222.1,21.4,35.45,284.7,297.4,10.53,12.42,"NAN",21.73,"NAN",629.3682,348.704
"2026-05-04 18:31:15",4362703,35051,8,12.42,216.3,21.4,35.25,276.8,299.5,10.71,12.42,"NAN",21.73,"NAN",1415.228,711.0159
"2026-05-04 18:31:20",4362704,35051,8,11.42,232.2,21.45,35.15,283.5,308.7,10.9,12.42,"NAN",21.73,"NAN",1353.992,705.913
"2026-05-04 18:31:25",4362705,35051,8,10.25,238.8,21.45,35,285.8,313,10.98,12.42,"NAN",21.73,"NAN",1609.141,1139.667
"2026-05-04 18:31:30",4362706,35051,8,10.42,234.2,21.5,35.05,282.8,311.4,11.06,12.42,"NAN",21.75,"NAN",1644.862,1041.009
"2026-05-04 18:31:35",4362707,35051,8,10.59,237,21.45,35.3,279.9,317.1,11.15,12.42,"NAN",21.73,"NAN",1592.131,930.4443
"2026-05-04 18:31:40",4362708,35051,8,10.42,238,21.4,35.6,281.1,316.9,11.17,12.42,"NAN",21.73,"NAN",1585.327,998.4841
"2026-05-04 18:31:45",4362709,35051,8,9.42,234.4,21.3,35.9,274.3,320.1,11.04,12.42,"NAN",21.7,"NAN",1270.64,665.0871
"2026-05-04 18:31:50",4362710,35051,8,10.09,230.3,21.25,36.4,278.2,312.1,11,12.42,"NAN",21.68,"NAN",1643.156,964.4614
"2026-05-04 18:31:55",4362711,35051,8,8.59,241.2,21.15,36.95,283.3,317.9,10.89,12.42,"NAN",21.65,"NAN",1360.792,785.8574
"2026-05-04 18:32:00",4362712,35051,8,8.92,241.4,21.1,37.35,292.6,308.8,10.77,12.42,"NAN",21.59,"NAN",1770.731,1549.602
"2026-05-04 18:32:05",4362713,35051,8,8.92,245.1,21.05,37.7,287,318.1,10.71,12.42,"NAN",21.56,"NAN",1194.095,811.3723
"2026-05-04 18:32:10",4362714,35051,8,8.59,246.6,20.95,38.1,288.1,318.5,10.63,12.42,"NAN",21.54,"NAN",1032.501,668.4891
"2026-05-04 18:32:15",4362715,35051,8,9.59,229.7,20.9,38.55,281.1,308.6,10.59,12.42,"NAN",21.51,"NAN",1656.764,870.9069
"2026-05-04 18:32:20",4362716,35051,8,9.75,233.2,20.85,38.7,283.2,310,10.52,12.42,"NAN",21.47,"NAN",1685.681,872.6079
"2026-05-04 18:32:25",4362717,35051,8,9.09,244.3,20.75,38.75,284.4,319.9,10.43,12.42,"NAN",21.45,"NAN",1762.226,1279.145
"2026-05-04 18:32:30",4362718,35051,8,8.25,240.4,20.75,38.75,287,313.4,10.34,12.42,"NAN",21.42,"NAN",1704.392,908.3287
"2026-05-04 18:32:35",4362719,35051,8,8.25,240.2,20.75,38.85,285.8,314.4,10.21,12.42,"NAN",21.4,"NAN",1762.226,1602.333
"2026-05-04 18:32:40",4362720,35051,8,8.92,240.4,20.7,39.2,285.1,315.3,10.17,12.42,"NAN",21.37,"NAN",1789.442,821.5782
"2026-05-04 18:32:45",4362721,35051,8,9.25,244.2,20.65,39.4,289.5,314.7,10.04,12.42,"NAN",21.34,"NAN",1796.245,768.8475
"2026-05-04 18:32:50",4362722,35051,8,9.09,238.3,20.55,39.6,283,315.3,9.95,12.42,"NAN",21.3,"NAN",1746.917,1600.632
"2026-05-04 18:32:55",4362723,35051,8,9.42,247.9,20.55,39.9,293.2,314.7,9.87,12.42,"NAN",21.27,"NAN",1804.75,859
"2026-05-04 18:33:00",4362724,35051,8,9.42,246.5,20.45,40.3,299.9,306.6,9.76,12.42,"NAN",21.23,"NAN",1789.442,1046.109
"2026-05-04 18:33:05",4362725,35051,8,9.92,229.2,20.4,40.45,287.9,301.3,9.72,12.42,"NAN",21.2,"NAN",1723.103,915.1327
"2026-05-04 18:33:10",4362726,35051,8,8.75,231.2,20.35,40.6,283.3,307.9,9.57,12.42,"NAN",21.17,"NAN",1678.877,794.3624
"2026-05-04 18:33:15",4362727,35051,8,7.585,242.9,20.4,40.65,293.6,309.3,9.37,11.42,"NAN",21.14,"NAN",1784.339,1200.899
"2026-05-04 18:33:20",4362728,35051,8,8.75,241.8,20.3,40.7,286,315.8,9.26,10.59,"NAN",21.13,"NAN",1724.804,1052.913
"2026-05-04 18:33:25",4362729,35051,8,9.59,249.3,20.3,40.75,292.3,317,9.23,10.59,"NAN",21.12,"NAN",1762.226,1401.616
"2026-05-04 18:33:30",4362730,35051,8,9.42,237.4,20.3,40.7,291.9,305.5,9.19,10.59,"NAN",21.09,"NAN",1697.588,862.402
"2026-05-04 18:33:35",4362731,35051,8,9.09,235.7,20.35,40.35,285.8,309.9,9.13,10.42,"NAN",21.08,"NAN",1649.984,870.9197
"2026-05-04 18:33:40",4362732,35051,8,8.92,244.6,20.35,40,290,314.6,9.06,10.09,"NAN",21.08,"NAN",1729.932,1012.104
"2026-05-04 18:33:45",4362733,35051,8,10.09,245.9,20.4,39.85,292.8,313.1,9.09,10.09,"NAN",21.08,"NAN",1746.942,962.7745
"2026-05-04 18:33:50",4362734,35051,8,9.25,238.8,20.45,39.65,286,312.8,9.06,10.09,"NAN",21.08,"NAN",1712.922,1190.71
"2026-05-04 18:33:55",4362735,35051,8,8.08,246.3,20.45,39.7,291.2,315.1,9.04,10.09,"NAN",21.06,"NAN",1728.231,1319.988
"2026-05-04 18:34:00",4362736,35051,8,7.251,239.8,20.45,40.2,288.8,311,8.97,10.09,"NAN",21.06,"NAN",1731.633,673.6019
"2026-05-04 18:34:05",4362737,35051,8,8.08,239.9,20.4,40.6,286.8,313.1,8.93,10.09,"NAN",21.03,"NAN",1161.793,666.7979
"2026-05-04 18:34:10",4362738,35051,8,6.751,243.3,20.35,40.95,288.4,314.9,8.86,10.09,"NAN",21.01,"NAN",557.9329,273.8634
"2026-05-04 18:34:15",4362739,35051,8,6.918,245.3,20.25,41.2,292.1,313.2,8.74,10.09,"NAN",20.98,"NAN",557.9329,294.2756
"2026-05-04 18:34:20",4362740,35051,8,7.251,251.3,20.25,41.45,292.3,319,8.64,10.09,"NAN",20.96,"NAN",639.5817,335.0999
"2026-05-04 18:34:25",4362741,35051,8,7.585,240.5,20.15,41.7,290.2,310.3,8.58,10.09,"NAN",20.95,"NAN",719.5294,365.7182
"2026-05-04 18:34:30",4362742,35051,8,7.918,249.2,20.15,41.9,297.1,312.1,8.56,10.09,"NAN",20.92,"NAN",746.7456,416.7487
"2026-05-04 18:34:35",4362743,35051,8,7.752,247.5,20.1,42.1,294.1,313.4,8.54,10.09,"NAN",20.9,"NAN",1731.633,898.1359
"2026-05-04 18:34:40",4362744,35051,8,8.92,243.2,20.1,42.3,289.1,314.1,8.54,10.09,"NAN",20.87,"NAN",1729.932,1037.619
"2026-05-04 18:34:45",4362745,35051,8,9.75,231.5,20,42.55,285.6,305.9,8.56,10.09,"NAN",20.84,"NAN",1660.191,1051.227
"2026-05-04 18:34:50",4362746,35051,8,7.585,239.3,19.95,42.7,292.6,306.7,8.5,10.09,"NAN",20.81,"NAN",1687.407,1098.856
"2026-05-04 18:34:55",4362747,35051,8,6.918,233.5,19.9,42.9,283.5,310,8.4,10.09,"NAN",20.79,"NAN",700.8182,336.801
"2026-05-04 18:35:00",4362748,35051,8,8.75,239.5,19.9,43.05,284.6,314.9,8.37,10.09,"NAN",20.77,"NAN",1437.358,870.9197
"2026-05-04 18:35:05",4362749,35051,8,7.418,242.4,19.85,43.35,293.8,308.6,8.27,10.09,"NAN",20.74,"NAN",1059.732,711.0243
"2026-05-04 18:35:10",4362750,35051,8,10.92,240,19.85,43.35,287.2,312.8,8.36,10.92,"NAN",20.73,"NAN",527.3146,258.5543
"2026-05-04 18:35:15",4362751,35051,8,8.08,244.6,19.85,43.1,290.9,313.7,8.38,10.92,"NAN",20.7,"NAN",496.6964,236.4411
"2026-05-04 18:35:20",4362752,35051,8,8.75,239.9,19.85,42.75,293.9,306,8.38,10.92,"NAN",20.7,"NAN",486.4877,261.9549
"2026-05-04 18:35:25",4362753,35051,8,9.42,238.5,19.9,42.45,286,312.5,8.37,10.92,"NAN",20.69,"NAN",476.2817,221.1308
"2026-05-04 18:35:30",4362754,35051,8,10.59,241.4,19.95,42.15,289.3,312.1,8.42,10.92,"NAN",20.68,"NAN",469.4776,229.6358
"2026-05-04 18:35:35",4362755,35051,8,11.09,235.3,19.95,42.1,285.1,310.2,8.5,11.09,"NAN",20.68,"NAN",469.4776,227.9348
"2026-05-04 18:35:40",4362756,35051,8,9.42,247.3,19.95,41.85,287.2,320.1,8.52,11.09,"NAN",20.66,"NAN",476.2817,244.9449
"2026-05-04 18:35:45",4362757,35051,8,9.75,240,20.05,41.6,285.6,314.4,8.51,11.09,"NAN",20.65,"NAN",472.8796,214.3268
"2026-05-04 18:35:50",4362758,35051,8,9.09,241.9,20.05,41.4,291.2,310.7,8.5,11.09,"NAN",20.65,"NAN",476.2817,227.9348
"2026-05-04 18:35:55",4362759,35051,8,9.42,241.2,20.1,41.3,287.4,313.8,8.56,11.09,"NAN",20.63,"NAN",483.0857,261.9549
"2026-05-04 18:36:00",4362760,35051,8,9.75,250.6,20.1,41.15,292.1,318.5,8.66,11.09,"NAN",20.63,"NAN",496.6937,243.2439
"2026-05-04 18:36:05",4362761,35051,8,8.92,238,20.15,40.95,288.1,309.9,8.7,11.09,"NAN",20.63,"NAN",513.7038,268.7589
"2026-05-04 18:36:10",4362762,35051,8,10.09,230.7,20.15,40.6,281.3,309.4,8.84,11.09,"NAN",20.63,"NAN",731.4326,374.2213
"2026-05-04 18:36:15",4362763,35051,8,9.59,242.3,20.15,40.4,291.2,311.1,8.95,11.09,"NAN",20.65,"NAN",608.9601,302.7791
"2026-05-04 18:36:20",4362764,35051,8,9.59,233.8,20.25,40.15,286.3,307.5,9.04,11.09,"NAN",20.68,"NAN",540.9199,246.6459
"2026-05-04 18:36:25",4362765,35051,8,8.59,232.2,20.3,40,287.7,304.5,9.09,11.09,"NAN",20.68,"NAN",561.332,265.3569
"2026-05-04 18:36:30",4362766,35051,8,9.09,238.4,20.3,39.9,288.9,309.5,9.13,11.09,"NAN",20.68,"NAN",1088.644,665.0933
"2026-05-04 18:36:35",4362767,35051,8,9.25,233,20.3,39.9,282.3,310.7,9.2,11.09,"NAN",20.68,"NAN",1000.191,517.1058
"2026-05-04 18:36:40",4362768,35051,8,9.09,236.2,20.3,39.85,286,310.2,9.2,11.09,"NAN",20.68,"NAN",1634.667,1171.993
"2026-05-04 18:36:45",4362769,35051,8,8.75,246.4,20.35,39.8,296.9,309.5,9.16,11.09,"NAN",20.68,"NAN",1741.83,741.6386
"2026-05-04 18:36:50",4362770,35051,8,8.42,247.6,20.3,40,295.3,312.3,9.2,11.09,"NAN",20.68,"NAN",1746.933,671.8973
"2026-05-04 18:36:55",4362771,35051,8,8.08,240,20.3,40.15,293.4,306.6,9.24,11.09,"NAN",20.68,"NAN",1757.139,1740.129
"2026-05-04 18:37:00",4362772,35051,8,8.08,240.1,20.3,40.3,291.6,308.5,9.22,11.09,"NAN",20.68,"NAN",882.8221,508.6008
"2026-05-04 18:37:05",4362773,35051,8,8.92,252.4,20.25,40.6,294.5,317.9,9.28,11.09,"NAN",20.65,"NAN",731.4326,392.9324
"2026-05-04 18:37:10",4362774,35051,8,8.25,241.6,20.2,41.1,289.5,312.1,9.17,11.09,"NAN",20.65,"NAN",772.2534,379.3227
"2026-05-04 18:37:15",4362775,35051,8,8.75,245.2,20.15,41.3,288.1,317.1,9.2,11.09,"NAN",20.63,"NAN",731.4295,447.3627
"2026-05-04 18:37:20",4362776,35051,8,8.42,256,20.15,41.35,288.8,327.2,9.18,11.09,"NAN",20.62,"NAN",1379.51,535.8146
"2026-05-04 18:37:25",4362777,35051,8,8.25,243.3,20.1,41.6,291,312.3,9.13,11.09,"NAN",20.59,"NAN",1816.667,1755.431
"2026-05-04 18:37:30",4362778,35051,8,9.42,246.9,20,42.1,291.2,315.7,9.09,11.09,"NAN",20.58,"NAN",1758.833,1110.752
"2026-05-04 18:37:35",4362779,35051,8,10.25,225.4,19.95,42.3,274.5,310.9,9.05,10.25,"NAN",20.57,"NAN",1690.793,734.8315
"2026-05-04 18:37:40",4362780,35051,8,9.42,235.7,19.9,42.45,277.1,318.6,9.05,10.25,"NAN",20.54,"NAN",1687.391,887.9214
"2026-05-04 18:37:45",4362781,35051,8,10.75,233.2,19.9,42.3,285.3,307.9,9.09,10.75,"NAN",20.51,"NAN",1777.544,1173.689
"2026-05-04 18:37:50",4362782,35051,8,11.42,233.3,19.95,41.95,281.7,311.6,9.19,11.42,"NAN",20.52,"NAN",1687.391,828.3864
"2026-05-04 18:37:55",4362783,35051,8,10.75,235.1,20.05,41.3,287.5,307.6,9.24,11.42,"NAN",20.52,"NAN",1735.019,993.3833
"2026-05-04 18:38:00",4362784,35051,8,10.92,236,20.1,40.8,283.9,312.1,9.29,11.42,"NAN",20.55,"NAN",1699.298,1450.952
"2026-05-04 18:38:05",4362785,35051,8,10.25,229.4,20.2,40.45,280.8,308.6,9.35,11.42,"NAN",20.57,"NAN",1639.763,989.9813
"2026-05-04 18:38:10",4362786,35051,8,10.42,240,20.3,40.2,286.5,313.5,9.36,11.42,"NAN",20.59,"NAN",1629.557,848.7984
"2026-05-04 18:38:15",4362787,35051,8,10.59,242.8,20.35,40,281.7,321.1,9.4,11.42,"NAN",20.62,"NAN",1726.514,1192.4
"2026-05-04 18:38:20",4362788,35051,8,11.25,225.3,20.4,39.8,277.8,307.5,9.47,11.42,"NAN",20.62,"NAN",1609.145,1228.121
"2026-05-04 18:38:25",4362789,35051,8,10.42,234.8,20.4,39.6,292.3,302.5,9.55,11.42,"NAN",20.65,"NAN",1636.361,663.3895
"2026-05-04 18:38:30",4362790,35051,8,10.09,229.4,20.5,39.55,286.8,302.6,9.59,11.42,"NAN",20.68,"NAN",1610.846,656.5855
"2026-05-04 18:38:35",4362791,35051,8,9.92,235.2,20.5,39.7,286.5,308.7,9.62,11.42,"NAN",20.69,"NAN",1622.753,1270.646
"2026-05-04 18:38:40",4362792,35051,8,8.08,236.7,20.5,40,291.2,305.5,9.58,11.42,"NAN",20.69,"NAN",1651.67,813.0774
"2026-05-04 18:38:45",4362793,35051,8,9.25,224.6,20.45,40.3,284.7,299.9,9.6,11.42,"NAN",20.69,"NAN",1580.228,797.7684
"2026-05-04 18:38:50",4362794,35051,8,9.59,234.2,20.4,40.65,288.1,306.1,9.65,11.42,"NAN",20.68,"NAN",1580.228,833.4894
"2026-05-04 18:38:55",4362795,35051,8,9.42,217.1,20.35,40.7,287.2,289.9,9.7,11.42,"NAN",20.68,"NAN",1600.64,959.3633
"2026-05-04 18:39:00",4362796,35051,8,8.59,221.9,20.35,40.4,294.5,287.4,9.72,11.42,"NAN",20.68,"NAN",1553.007,1023.998
"2026-05-04 18:39:05",4362797,35051,8,8.42,217.8,20.4,40.35,289.3,288.5,9.7,11.42,"NAN",20.68,"NAN",1602.335,1122.655
"2026-05-04 18:39:10",4362798,35051,8,8.25,222.6,20.35,40.1,293.8,288.8,9.7,11.42,"NAN",20.69,"NAN",1644.86,554.5237
"2026-05-04 18:39:15",4362799,35051,8,8.75,225.8,20.45,39.85,296.4,289.4,9.7,11.42,"NAN",20.7,"NAN",1643.159,1313.167
"2026-05-04 18:39:20",4362800,35051,8,8.25,229.8,20.45,39.6,295.3,294.5,9.7,11.42,"NAN",20.7,"NAN",1670.375,598.7496
"2026-05-04 18:39:25",4362801,35051,8,9.25,220.7,20.55,39.25,294.5,286.2,9.74,11.42,"NAN",20.7,"NAN",1666.973,884.5164
"2026-05-04 18:39:30",4362802,35051,8,9.25,227.5,20.55,38.95,292.1,295.4,9.73,11.42,"NAN",20.73,"NAN",1622.747,840.2906
"2026-05-04 18:39:35",4362803,35051,8,8.59,231.2,20.65,38.6,300.8,290.4,9.66,11.42,"NAN",20.73,"NAN",1641.458,648.0784
"2026-05-04 18:39:40",4362804,35051,8,8.25,230.6,20.7,38.2,292.8,297.8,9.61,11.42,"NAN",20.74,"NAN",1612.541,1192.396
"2026-05-04 18:39:45",4362805,35051,8,8.42,224.5,20.8,37.95,299.5,285,9.52,11.42,"NAN",20.76,"NAN",1677.179,927.0412
"2026-05-04 18:39:50",4362806,35051,8,8.08,230.4,20.85,37.65,300.6,289.8,9.38,11.25,"NAN",20.79,"NAN",1699.292,1086.935
"2026-05-04 18:39:55",4362807,35051,8,7.085,223.3,20.95,37.25,294.3,289,9.22,11.25,"NAN",20.79,"NAN",967.8651,360.6105
"2026-05-04 18:40:00",4362808,35051,8,7.585,216.5,20.95,36.9,294.1,282.4,9.09,11.25,"NAN",20.81,"NAN",503.494,265.3549
"2026-05-04 18:40:05",4362809,35051,8,8.92,228,21,36.75,293.2,294.8,9.03,11.25,"NAN",20.84,"NAN",489.886,231.3351
"2026-05-04 18:40:10",4362810,35051,8,8.25,244.1,21.05,36.55,307.1,297,8.94,11.25,"NAN",20.84,"NAN",483.082,233.0361
"2026-05-04 18:40:15",4362811,35051,8,7.918,225,21.1,36.3,290.9,294.1,8.83,11.25,"NAN",20.87,"NAN",486.484,248.345
"2026-05-04 18:40:20",4362812,35051,8,6.585,233.3,21.2,36,296,297.3,8.63,10.42,"NAN",20.88,"NAN",559.6267,260.252
"2026-05-04 18:40:25",4362813,35051,8,5.584,219.6,21.2,35.95,298,281.6,8.43,10.09,"NAN",20.9,"NAN",1406.721,836.8886
"2026-05-04 18:40:30",4362814,35051,8,6.251,235.4,21.2,36.05,307.4,288,8.27,9.92,"NAN",20.92,"NAN",1372.701,581.7396
"2026-05-04 18:40:35",4362815,35051,8,7.251,229.1,21.2,36.4,298.5,290.6,8.16,9.59,"NAN",20.92,"NAN",1180.489,826.6826
"2026-05-04 18:40:40",4362816,35051,8,6.918,228.4,21.15,36.95,300.1,288.3,8.11,9.59,"NAN",20.95,"NAN",779.0548,484.783
"2026-05-04 18:40:45",4362817,35051,8,6.751,239.1,21.1,37.45,303.4,295.7,8.01,9.59,"NAN",20.95,"NAN",993.3773,510.2965
"2026-05-04 18:40:50",4362818,35051,8,6.418,243.3,21.05,37.85,308.3,295,7.877,9.42,"NAN",20.95,"NAN",1765.626,838.5873
"2026-05-04 18:40:55",4362819,35051,8,7.251,238.2,21.05,38.35,299.2,299,7.786,9.25,"NAN",20.95,"NAN",1736.709,682.0964
"2026-05-04 18:41:00",4362820,35051,8,6.751,230.8,20.95,38.75,293.2,297.6,7.71,9.25,"NAN",20.95,"NAN",1700.988,1069.922
"2026-05-04 18:41:05",4362821,35051,8,6.751,237.3,20.95,38.8,302.2,295.1,7.64,9.25,"NAN",20.97,"NAN",1699.287,756.9398
"2026-05-04 18:41:10",4362822,35051,8,6.085,227.9,20.9,38.85,293.4,294.5,7.55,9.25,"NAN",20.97,"NAN",1665.268,1806.45
"2026-05-04 18:41:15",4362823,35051,8,6.751,233.2,20.85,39,295.9,297.3,7.467,9.25,"NAN",20.97,"NAN",1690.782,809.6705
"2026-05-04 18:41:20",4362824,35051,8,6.585,240.4,20.85,39.15,301.8,298.6,7.397,9.25,"NAN",20.97,"NAN",1735.008,1246.824
"2026-05-04 18:41:25",4362825,35051,8,6.751,234.5,20.8,39.35,292.6,301.9,7.293,9.25,"NAN",20.97,"NAN",1690.782,991.6763
"2026-05-04 18:41:30",4362826,35051,8,6.585,246.6,20.75,39.45,300.8,305.8,7.182,8.92,"NAN",20.98,"NAN",1738.41,714.4152
"2026-05-04 18:41:35",4362827,35051,8,5.918,247,20.75,39.8,302.2,304.8,7.071,8.92,"NAN",20.98,"NAN",1690.782,2150.049
"2026-05-04 18:41:40",4362828,35051,8,6.585,244.7,20.75,40,296.6,308.1,7.001,8.92,"NAN",20.98,"NAN",1663.567,918.5338
"2026-05-04 18:41:45",4362829,35051,8,6.585,238.5,20.7,39.85,296.7,301.8,6.925,8.92,"NAN",20.98,"NAN",1666.969,1003.583
"2026-05-04 18:41:50",4362830,35051,8,6.918,246.5,20.7,39.75,301.5,305,6.876,8.92,"NAN",20.98,"NAN",1707.792,576.6351
"2026-05-04 18:41:55",4362831,35051,8,5.418,244.4,20.7,39.65,292.3,312.1,6.807,8.92,"NAN",20.98,"NAN",1663.567,559.6252
"2026-05-04 18:42:00",4362832,35051,8,5.584,244.4,20.7,39.65,294.5,309.9,6.724,8.92,"NAN",20.99,"NAN",1677.175,758.6408
"2026-05-04 18:42:05",4362833,35051,8,5.251,240.9,20.7,40,291.7,309.2,6.571,8.25,"NAN",20.99,"NAN",1677.175,631.0667
"2026-05-04 18:42:10",4362834,35051,8,4.918,262.7,20.65,40.4,309.2,313.5,6.432,7.918,"NAN",20.98,"NAN",1723.101,1219.609
"2026-05-04 18:42:15",4362835,35051,8,4.918,253.2,20.6,40.8,300.9,312.3,6.307,7.251,"NAN",20.98,"NAN",1736.709,981.4703
"2026-05-04 18:42:20",4362836,35051,8,5.251,262.8,20.55,41.25,307.1,315.7,6.251,7.251,"NAN",20.97,"NAN",1731.606,809.6705
"2026-05-04 18:42:25",4362837,35051,8,6.585,272.4,20.45,41.8,311.3,321.1,6.293,7.251,"NAN",20.95,"NAN",1752.018,823.2784
"2026-05-04 18:42:30",4362838,35051,8,6.918,261.9,20.35,42.1,304.8,317.1,6.321,7.251,"NAN",20.93,"NAN",1719.699,573.2331
"2026-05-04 18:42:35",4362839,35051,8,6.418,252.4,20.3,42.25,305,307.4,6.286,7.251,"NAN",20.92,"NAN",1716.294,763.7421
"2026-05-04 18:42:40",4362840,35051,8,6.751,261.4,20.25,42.45,303.9,317.5,6.279,7.251,"NAN",20.9,"NAN",1702.686,1689.078
"2026-05-04 18:42:45",4362841,35051,8,6.918,244.6,20.25,42.25,292.1,312.5,6.286,7.251,"NAN",20.9,"NAN",1689.078,544.3151
"2026-05-04 18:42:50",4362842,35051,8,5.751,250.7,20.25,41.9,298.8,311.9,6.258,7.251,"NAN",20.9,"NAN",1712.892,728.0215
"2026-05-04 18:42:55",4362843,35051,8,6.418,247.4,20.25,41.6,302.9,304.5,6.223,6.918,"NAN",20.9,"NAN",1729.901,1020.591
"2026-05-04 18:43:00",4362844,35051,8,7.585,257.4,20.25,41.25,309.3,308.1,6.258,7.585,"NAN",20.9,"NAN",1694.181,535.8102
"2026-05-04 18:43:05",4362845,35051,8,6.251,245.8,20.3,40.75,308.1,297.7,6.237,7.585,"NAN",20.9,"NAN",1704.387,1512.175
"2026-05-04 18:43:10",4362846,35051,8,5.751,236.4,20.4,40,304.6,291.8,6.223,7.585,"NAN",20.91,"NAN",1711.191,1376.097
"2026-05-04 18:43:15",4362847,35051,8,4.918,230.8,20.45,40,301.8,289,6.147,7.585,"NAN",20.91,"NAN",1651.656,527.3052
"2026-05-04 18:43:20",4362848,35051,8,5.584,236.2,20.45,40.15,295.3,300.9,6.105,7.585,"NAN",20.92,"NAN",1639.749,751.8353
"2026-05-04 18:43:25",4362849,35051,8,5.418,242.6,20.5,40.3,302.9,299.7,6.05,7.585,"NAN",20.92,"NAN",1660.161,1410.116
"2026-05-04 18:43:30",4362850,35051,8,5.584,247.3,20.45,40.5,302.3,305,6.008,7.585,"NAN",20.92,"NAN",1678.872,1205.998
"2026-05-04 18:43:35",4362851,35051,8,6.251,246.3,20.45,40.65,298.5,307.8,6.022,7.585,"NAN",20.92,"NAN",1663.563,1119.248
"2026-05-04 18:43:40",4362852,35051,8,5.751,220.2,20.45,40.8,284.6,295.6,5.987,7.585,"NAN",20.94,"NAN",1627.842,527.3052
"2026-05-04 18:43:45",4362853,35051,8,7.085,239,20.45,40.85,283.3,315.7,6.008,7.585,"NAN",20.92,"NAN",1571.71,585.1387
"2026-05-04 18:43:50",4362854,35051,8,7.585,236.4,20.4,40.8,289.5,306.9,6.036,7.585,"NAN",20.92,"NAN",1571.71,1035.9
"2026-05-04 18:43:55",4362855,35051,8,7.418,239.9,20.4,41,293,306.9,6.119,7.585,"NAN",20.92,"NAN",1612.534,903.2229
"2026-05-04 18:44:00",4362856,35051,8,5.918,254.3,20.35,41.3,302,312.3,6.133,7.585,"NAN",20.91,"NAN",1706.088,874.3062
"2026-05-04 18:44:05",4362857,35051,8,8.08,247.9,20.35,41.4,295,312.9,6.251,8.08,"NAN",20.9,"NAN",1610.833,796.0609
"2026-05-04 18:44:10",4362858,35051,8,8.59,242.4,20.3,41.75,294.8,307.6,6.404,8.59,"NAN",20.88,"NAN",1634.646,1030.797
"2026-05-04 18:44:15",4362859,35051,8,6.751,233.9,20.3,41.95,292.6,301.3,6.48,8.59,"NAN",20.86,"NAN",1615.935,762.0411
"2026-05-04 18:44:20",4362860,35051,8,7.251,251.3,20.25,41.95,300.4,310.9,6.564,8.59,"NAN",20.84,"NAN",1617.634,1034.197
"2026-05-04 18:44:25",4362861,35051,8,7.085,240.8,20.2,42.1,300.1,300.7,6.585,8.59,"NAN",20.83,"NAN",1609.129,627.6622
"2026-05-04 18:44:30",4362862,35051,8,6.585,245.3,20.15,42.6,303.9,301.4,6.571,8.59,"NAN",20.81,"NAN",1631.241,1080.123
"2026-05-04 18:44:35",4362863,35051,8,7.585,241.6,20.05,42.95,296.7,304.9,6.619,8.59,"NAN",20.79,"NAN",1576.81,896.4174
"2026-05-04 18:44:40",4362864,35051,8,7.085,246.4,20.05,43.05,303.6,302.8,6.633,8.59,"NAN",20.77,"NAN",1617.634,995.0743
"2026-05-04 18:44:45",4362865,35051,8,7.085,237.2,20,43.15,299.2,298,6.64,8.59,"NAN",20.76,"NAN",1598.923,833.4811
"2026-05-04 18:44:50",4362866,35051,8,6.085,230.4,20.05,43.15,284,306.4,6.654,8.59,"NAN",20.75,"NAN",1564.903,782.4516
"2026-05-04 18:44:55",4362867,35051,8,5.918,233,20,43,288.8,304.2,6.633,8.59,"NAN",20.73,"NAN",1570.006,600.4465
"2026-05-04 18:45:00",4362868,35051,8,5.751,233.6,20.05,42.95,297.6,296,6.557,8.59,"NAN",20.73,"NAN",1558.099,1126.05
"2026-05-04 18:45:05",4362869,35051,8,7.085,236.9,20.05,43.05,291.4,305.5,6.592,8.59,"NAN",20.73,"NAN",1541.089,841.986
"2026-05-04 18:45:10",4362870,35051,8,7.752,247,20.05,43.1,301.1,305.9,6.675,8.59,"NAN",20.73,"NAN",1580.212,1204.295
"2026-05-04 18:45:15",4362871,35051,8,8.42,239.8,20.05,42.75,305,294.8,6.821,8.59,"NAN",20.72,"NAN",1496.864,1711.188
"2026-05-04 18:45:20",4362872,35051,8,8.59,226.6,20.1,42.35,296.6,290,6.946,8.59,"NAN",20.73,"NAN",1513.874,1274.035
"2026-05-04 18:45:25",4362873,35051,8,7.585,230.5,20.15,41.65,301.8,288.7,7.036,8.59,"NAN",20.73,"NAN",1527.482,933.839
"2026-05-04 18:45:30",4362874,35051,8,7.752,243.9,20.25,40.7,301.3,302.6,7.126,8.59,"NAN",20.73,"NAN",1546.192,904.9223
"2026-05-04 18:45:35",4362875,35051,8,8.25,231.2,20.4,39.9,289.6,301.6,7.21,8.59,"NAN",20.75,"NAN",1493.462,925.334
"2026-05-04 18:45:40",4362876,35051,8,9.25,215.7,20.5,39.75,290.2,285.5,7.356,9.25,"NAN",20.76,"NAN",1466.246,1056.31
"2026-05-04 18:45:45",4362877,35051,8,7.585,223.6,20.6,39.45,280.3,303.3,7.376,9.25,"NAN",20.77,"NAN",1449.236,709.3094
"2026-05-04 18:45:50",4362878,35051,8,7.418,211.4,20.7,39,271.5,299.9,7.37,9.25,"NAN",20.79,"NAN",1428.825,1114.143
"2026-05-04 18:45:55",4362879,35051,8,7.918,224.7,20.8,38.7,287.9,296.8,7.39,9.25,"NAN",20.81,"NAN",1435.629,910.0252
"2026-05-04 18:46:00",4362880,35051,8,10.75,214.5,20.85,38.65,291,283.5,7.592,10.75,"NAN",20.81,"NAN",1401.609,979.7655
"2026-05-04 18:46:05",4362881,35051,8,10.92,225.5,20.9,38.6,286.5,299,7.71,10.92,"NAN",20.84,"NAN",1418.619,841.986
"2026-05-04 18:46:10",4362882,35051,8,8.92,224.4,20.95,38.55,293.8,290.6,7.724,10.92,"NAN",20.86,"NAN",1442.431,779.0485
"2026-05-04 18:46:15",4362883,35051,8,8.59,228.9,20.95,38.4,293,295.9,7.8,10.92,"NAN",20.87,"NAN",1462.842,1086.926
"2026-05-04 18:46:20",4362884,35051,8,9.42,233.3,20.95,38.3,297.1,296.2,7.89,10.92,"NAN",20.9,"NAN",1466.244,804.5632
"2026-05-04 18:46:25",4362885,35051,8,8.08,232.3,21,38.2,293.4,298.9,7.932,10.92,"NAN",20.9,"NAN",1518.975,1160.068
"2026-05-04 18:46:30",4362886,35051,8,7.752,228.2,21,37.85,298.7,289.5,7.981,10.92,"NAN",20.91,"NAN",1561.499,644.6712
"2026-05-04 18:46:35",4362887,35051,8,7.585,229.5,21.05,37.55,305.7,283.8,7.981,10.92,"NAN",20.92,"NAN",1581.911,1263.828
"2026-05-04 18:46:40",4362888,35051,8,7.585,220.1,21.05,37.45,299.2,280.9,8,10.92,"NAN",20.95,"NAN",1518.975,1211.097
"2026-05-04 18:46:45",4362889,35051,8,7.585,226,21.05,37.5,297.6,288.4,8.02,10.92,"NAN",20.95,"NAN",1544.489,561.3232
"2026-05-04 18:46:50",4362890,35051,8,7.918,238.2,21.05,37.5,303,295.2,8.1,10.92,"NAN",20.97,"NAN",1570.004,615.7545
"2026-05-04 18:46:55",4362891,35051,8,8.25,231,21.1,37.65,306.7,284.3,8.2,10.92,"NAN",20.98,"NAN",1585.313,583.4359
"2026-05-04 18:47:00",4362892,35051,8,9.75,213.7,21.05,37.7,302.7,271,8.36,10.92,"NAN",20.99,"NAN",1495.161,614.0535
"2026-05-04 18:47:05",4362893,35051,8,9.09,222.4,21.05,37.85,301.3,281.1,8.45,10.92,"NAN",21.01,"NAN",1486.656,865.7985
"2026-05-04 18:47:10",4362894,35051,8,9.25,212.5,21.1,37.65,298.3,274.2,8.51,10.92,"NAN",21.02,"NAN",1496.862,930.4357
"2026-05-04 18:47:15",4362895,35051,8,7.752,213.4,21.15,37.25,305.8,267.6,8.48,10.92,"NAN",21.03,"NAN",1534.283,546.0143
"2026-05-04 18:47:20",4362896,35051,8,7.418,211,21.3,36.45,297.4,273.6,8.43,10.92,"NAN",21.06,"NAN",1513.872,477.9752
"2026-05-04 18:47:25",4362897,35051,8,8.59,207.3,21.35,36.05,298.5,268.8,8.47,10.92,"NAN",21.08,"NAN",1444.131,668.4849
"2026-05-04 18:47:30",4362898,35051,8,8.59,214.4,21.45,35.55,299.7,274.7,8.51,10.92,"NAN",21.09,"NAN",1491.759,826.676
"2026-05-04 18:47:35",4362899,35051,8,7.418,221.4,21.5,35.1,293.8,287.6,8.47,10.92,"NAN",21.12,"NAN",1486.656,1085.225
"2026-05-04 18:47:40",4362900,35051,8,6.085,208.9,21.65,34.85,293.4,275.5,8.34,10.92,"NAN",21.15,"NAN",1486.656,554.5193
"2026-05-04 18:47:45",4362901,35051,8,8.92,215.2,21.7,35.05,299.7,275.5,8.4,10.92,"NAN",21.17,"NAN",1432.225,1069.916
"2026-05-04 18:47:50",4362902,35051,8,10.92,208.4,21.7,35.2,298.1,270.3,8.54,10.92,"NAN",21.19,"NAN",1374.391,872.6024
"2026-05-04 18:47:55",4362903,35051,8,9.92,222.4,21.7,35.1,303,279.4,8.63,10.92,"NAN",21.2,"NAN",1374.391,773.9456
"2026-05-04 18:48:00",4362904,35051,8,10.42,235.4,21.8,35.05,307.1,288.3,8.61,10.92,"NAN",21.23,"NAN",1459.439,670.1851
"2026-05-04 18:48:05",4362905,35051,8,8.59,220.9,21.8,34.75,297.6,283.3,8.52,10.92,"NAN",21.23,"NAN",1432.223,666.7831
"2026-05-04 18:48:10",4362906,35051,8,8.75,226.8,21.85,34.45,299.5,287.3,8.51,10.92,"NAN",21.26,"NAN",1357.38,911.7239
"2026-05-04 18:48:15",4362907,35051,8,9.75,225.4,21.9,34.15,298.7,286.7,8.56,10.92,"NAN",21.28,"NAN",1422.017,911.7239
"2026-05-04 18:48:20",4362908,35051,8,8.08,230.5,22,33.85,303.4,287.1,8.5,10.92,"NAN",21.31,"NAN",1163.469,683.7929
"2026-05-04 18:48:25",4362909,35051,8,7.418,222.5,22.1,33.55,301.1,281.4,8.47,10.92,"NAN",21.34,"NAN",697.4007,384.4209
"2026-05-04 18:48:30",4362910,35051,8,8.25,227.2,22.15,33.55,303.6,283.6,8.49,10.92,"NAN",21.37,"NAN",500.0873,258.5486
"2026-05-04 18:48:35",4362911,35051,8,8.59,222,22.15,33.7,294.5,287.5,8.54,10.92,"NAN",21.4,"NAN",496.6854,261.9505
"2026-05-04 18:48:40",4362912,35051,8,8.59,227.5,22.2,34.1,297.1,290.4,8.58,10.92,"NAN",21.4,"NAN",1459.439,848.7877
"2026-05-04 18:48:45",4362913,35051,8,7.585,231.7,22.05,34.85,297.3,294.4,8.58,10.92,"NAN",21.42,"NAN",1462.84,915.1258
"2026-05-04 18:48:50",4362914,35051,8,8.42,224.9,22,35.35,295,289.9,8.6,10.92,"NAN",21.42,"NAN",1469.644,1073.317
"2026-05-04 18:48:55",4362915,35051,8,7.918,237.6,21.9,35.75,297.1,300.5,8.59,10.92,"NAN",21.45,"NAN",1544.487,1124.346
"2026-05-04 18:49:00",4362916,35051,8,7.585,240.1,21.85,36.15,304.1,296,8.49,10.92,"NAN",21.45,"NAN",1568.301,620.8568
"2026-05-04 18:49:05",4362917,35051,8,8.75,235.7,21.75,37,294.1,301.6,8.48,10.92,"NAN",21.45,"NAN",1537.683,561.3225
"2026-05-04 18:49:10",4362918,35051,8,8.92,222.4,21.7,37.6,294.3,288.1,8.47,10.92,"NAN",21.45,"NAN",1498.561,758.6359
"2026-05-04 18:49:15",4362919,35051,8,9.09,228.1,21.6,37.8,285.8,302.3,8.52,10.92,"NAN",21.45,"NAN",1500.262,904.9199
"2026-05-04 18:49:20",4362920,35051,8,8.75,238.1,21.6,37.5,292.1,306,8.58,10.92,"NAN",21.45,"NAN",1467.943,1289.341
"2026-05-04 18:49:25",4362921,35051,8,8.75,216,21.65,37.05,280.3,295.7,8.59,10.92,"NAN",21.47,"NAN",1311.453,705.9056
"2026-05-04 18:49:30",4362922,35051,8,7.585,234.1,21.65,36.5,286,308.1,8.54,10.92,"NAN",21.48,"NAN",1384.596,666.7831
"2026-05-04 18:49:35",4362923,35051,8,8.08,218.1,21.7,36.05,284.6,293.5,8.57,10.92,"NAN",21.51,"NAN",1359.081,843.6848
"2026-05-04 18:49:40",4362924,35051,8,8.75,233.8,21.8,35.7,289.3,304.5,8.68,10.92,"NAN",21.52,"NAN",1340.37,944.0424
"2026-05-04 18:49:45",4362925,35051,8,9.59,238.3,21.9,35.3,292.3,306,8.71,10.92,"NAN",21.55,"NAN",1301.247,765.4391
"2026-05-04 18:49:50",4362926,35051,8,7.752,242.3,21.95,35,300.1,302.2,8.58,10.42,"NAN",21.56,"NAN",1224.703,544.3123
"2026-05-04 18:49:55",4362927,35051,8,9.25,237.5,22,35.15,293.6,303.9,8.55,10.42,"NAN",21.59,"NAN",1207.693,678.6894
"2026-05-04 18:50:00",4362928,35051,8,9.25,224.3,22,35.4,284.9,299.4,8.5,9.75,"NAN",21.62,"NAN",1110.737,653.1747
"2026-05-04 18:50:05",4362929,35051,8,9.09,233.2,21.95,35.65,283.7,309.5,8.52,9.75,"NAN",21.62,"NAN",1160.066,682.0913
"2026-05-04 18:50:10",4362930,35051,8,8.08,232,21.9,35.9,287.4,304.6,8.49,9.75,"NAN",21.63,"NAN",1143.056,658.2776
"2026-05-04 18:50:15",4362931,35051,8,7.585,241.4,21.85,36.3,290.2,311.2,8.4,9.59,"NAN",21.62,"NAN",1200.889,709.3069
"2026-05-04 18:50:20",4362932,35051,8,9.25,242.9,21.8,36.65,285.8,317.1,8.45,9.59,"NAN",21.62,"NAN",1190.683,557.9201
"2026-05-04 18:50:25",4362933,35051,8,8.59,250.3,21.8,36.85,297.8,312.5,8.5,9.59,"NAN",21.62,"NAN",1347.173,517.0967
"2026-05-04 18:50:30",4362934,35051,8,9.09,238.8,21.7,37.15,287.2,311.6,8.54,9.59,"NAN",21.62,"NAN",1255.32,636.165
"2026-05-04 18:50:35",4362935,35051,8,8.08,239.2,21.65,37.25,286.7,312.5,8.52,9.59,"NAN",21.62,"NAN",1253.619,816.4684
"2026-05-04 18:50:40",4362936,35051,8,6.918,246.6,21.65,37.45,293.8,312.8,8.45,9.59,"NAN",21.62,"NAN",1258.722,721.2138
"2026-05-04 18:50:45",4362937,35051,8,5.584,251.3,21.55,37.75,296.9,314.4,8.36,9.59,"NAN",21.59,"NAN",1262.124,802.8606
"2026-05-04 18:50:50",4362938,35051,8,7.585,263,21.45,38.45,308.8,314.2,8.33,9.59,"NAN",21.58,"NAN",1211.095,481.3762
"2026-05-04 18:50:55",4362939,35051,8,8.25,253.4,21.35,38.75,299.5,313.9,8.34,9.59,"NAN",21.55,"NAN",1224.703,889.6104
"2026-05-04 18:51:00",4362940,35051,8,8.92,246.6,21.3,38.7,293.6,313,8.4,9.59,"NAN",21.54,"NAN",1163.468,648.0718
"2026-05-04 18:51:05",4362941,35051,8,7.585,247.8,21.3,38.7,297.1,310.7,8.35,9.59,"NAN",21.54,"NAN",1187.281,773.944
"2026-05-04 18:51:10",4362942,35051,8,7.251,252.5,21.25,38.65,299.9,312.6,8.28,9.59,"NAN",21.52,"NAN",1251.918,755.2333
"2026-05-04 18:51:15",4362943,35051,8,6.751,248.1,21.2,38.9,292.3,315.8,8.18,9.59,"NAN",21.51,"NAN",1146.458,520.4986
"2026-05-04 18:51:20",4362944,35051,8,6.751,238.1,21.1,39.35,283.2,314.9,8.1,9.59,"NAN",21.51,"NAN",1160.066,699.1011
"2026-05-04 18:51:25",4362945,35051,8,6.918,248.5,21.1,39.75,292.8,315.7,8.02,9.59,"NAN",21.48,"NAN",1231.507,966.1543
"2026-05-04 18:51:30",4362946,35051,8,7.752,239.9,21.05,40.15,286.3,313.6,8.03,9.59,"NAN",21.45,"NAN",1122.644,437.1508
"2026-05-04 18:51:35",4362947,35051,8,8.92,250.9,20.95,40.2,292.4,318.5,8.06,9.59,"NAN",21.43,"NAN",1139.653,483.0768
"2026-05-04 18:51:40",4362948,35051,8,7.918,262.8,20.95,40,299.4,323.4,8.03,9.59,"NAN",21.43,"NAN",1088.624,573.2285
"2026-05-04 18:51:45",4362949,35051,8,9.25,247.5,20.9,39.8,292.4,315.1,8.02,9.25,"NAN",21.41,"NAN",1105.634,556.2188
"2026-05-04 18:51:50",4362950,35051,8,7.585,227.5,20.95,39.6,287.5,300,8.01,9.25,"NAN",21.4,"NAN",1126.045,607.248
"2026-05-04 18:51:55",4362951,35051,8,7.418,245,20.9,39.65,293.2,311.8,7.932,9.25,"NAN",21.4,"NAN",1231.506,792.6542
"2026-05-04 18:52:00",4362952,35051,8,9.42,229.7,20.9,39.9,287.4,302.3,7.939,9.42,"NAN",21.37,"NAN",1078.418,736.522
"2026-05-04 18:52:05",4362953,35051,8,11.09,223.2,20.85,40.05,284.2,299,8.02,11.09,"NAN",21.36,"NAN",1173.672,522.1992
"2026-05-04 18:52:10",4362954,35051,8,10.59,227.1,20.85,40.15,277.1,310,8.13,11.09,"NAN",21.34,"NAN",1122.643,608.9489
"2026-05-04 18:52:15",4362955,35051,8,10.25,232.9,20.85,39.7,280.6,312.3,8.24,11.09,"NAN",21.34,"NAN",1126.045,496.6846
"2026-05-04 18:52:20",4362956,35051,8,9.59,236.8,20.9,39.3,290.2,306.6,8.25,11.09,"NAN",21.34,"NAN",1200.888,690.5957
"2026-05-04 18:52:25",4362957,35051,8,9.75,230.8,20.95,38.95,286,304.8,8.3,11.09,"NAN",21.34,"NAN",1143.055,670.184
"2026-05-04 18:52:30",4362958,35051,8,8.59,223.3,20.95,38.75,286,297.3,8.28,11.09,"NAN",21.36,"NAN",1136.251,394.6261
"2026-05-04 18:52:35",4362959,35051,8,8.59,234,20.95,38.7,286,308,8.3,11.09,"NAN",21.36,"NAN",1149.859,416.7388
"2026-05-04 18:52:40",4362960,35051,8,8.25,237.3,21,38.85,292.1,305.2,8.36,11.09,"NAN",21.34,"NAN",1202.589,486.4788
"2026-05-04 18:52:45",4362961,35051,8,9.09,245.8,20.95,39,296.6,309.2,8.5,11.09,"NAN",21.34,"NAN",1224.702,523.9002
"2026-05-04 18:52:50",4362962,35051,8,10.59,234.6,20.95,39.2,293.4,301.2,8.63,11.09,"NAN",21.34,"NAN",1160.065,741.625
"2026-05-04 18:52:55",4362963,35051,8,9.25,232.2,20.95,39.2,287,305.2,8.67,11.09,"NAN",21.34,"NAN",1231.506,477.9739
"2026-05-04 18:53:00",4362964,35051,8,9.09,234.3,20.95,38.8,288.4,305.9,8.68,11.09,"NAN",21.33,"NAN",1313.152,682.0909
"2026-05-04 18:53:05",4362965,35051,8,8.59,221.1,20.95,38.5,283.5,297.6,8.72,11.09,"NAN",21.31,"NAN",1243.412,600.4441
"2026-05-04 18:53:10",4362966,35051,8,8.59,226.5,20.95,38.4,284.6,301.9,8.77,11.09,"NAN",21.31,"NAN",1285.937,554.5178
"2026-05-04 18:53:15",4362967,35051,8,7.918,227.7,21,38.3,285.8,301.9,8.82,11.09,"NAN",21.31,"NAN",1200.888,486.4788
"2026-05-04 18:53:20",4362968,35051,8,8.08,238.4,21,38.05,293.2,305.2,8.88,11.09,"NAN",21.31,"NAN",1309.75,627.6593
"2026-05-04 18:53:25",4362969,35051,8,7.085,233.8,21,37.95,289.8,304,8.88,11.09,"NAN",21.33,"NAN",1282.534,978.0599
"2026-05-04 18:53:30",4362970,35051,8,6.251,221.8,21.05,37.85,295,286.8,8.82,11.09,"NAN",21.33,"NAN",1253.618,785.8499
"2026-05-04 18:53:35",4362971,35051,8,7.418,240.5,21.05,37.8,303.2,297.3,8.76,11.09,"NAN",21.34,"NAN",1284.235,969.5551
"2026-05-04 18:53:40",4362972,35051,8,8.42,241.5,21.05,37.45,294.3,307.2,8.78,11.09,"NAN",21.33,"NAN",1245.113,814.7664
"2026-05-04 18:53:45",4362973,35051,8,8.42,245.3,21.05,37.2,298.5,306.8,8.74,11.09,"NAN",21.34,"NAN",1347.171,670.1837
"2026-05-04 18:53:50",4362974,35051,8,7.085,250.6,21.1,37.15,303.7,306.9,8.72,11.09,"NAN",21.34,"NAN",1381.191,712.708
"2026-05-04 18:53:55",4362975,35051,8,7.251,251.4,21.1,37.25,303.2,308.2,8.72,11.09,"NAN",21.36,"NAN",1476.445,819.8693
"2026-05-04 18:54:00",4362976,35051,8,7.585,255.7,21.1,37.55,305.3,310.4,8.64,11.09,"NAN",21.36,"NAN",1466.239,1000.173
"2026-05-04 18:54:05",4362977,35051,8,7.085,246.9,21.05,37.8,297.6,309.3,8.47,10.59,"NAN",21.36,"NAN",1387.995,869.1976
"2026-05-04 18:54:10",4362978,35051,8,7.251,248,21.05,38.05,299.4,308.6,8.34,10.59,"NAN",21.34,"NAN",1425.416,756.9333
"2026-05-04 18:54:15",4362979,35051,8,7.251,237.5,21.05,38.25,294.3,303.2,8.21,10.59,"NAN",21.34,"NAN",1350.573,654.8749
"2026-05-04 18:54:20",4362980,35051,8,6.918,231.1,20.95,38.6,282.1,309,8.1,10.59,"NAN",21.34,"NAN",1279.132,790.9528
"2026-05-04 18:54:25",4362981,35051,8,6.418,232,20.95,38.9,286.1,305.9,7.96,10.59,"NAN",21.33,"NAN",1387.995,712.708
"2026-05-04 18:54:30",4362982,35051,8,7.085,234.4,20.9,39.05,287.4,307,7.897,10.59,"NAN",21.31,"NAN",1343.769,486.4785
"2026-05-04 18:54:35",4362983,35051,8,7.752,248.8,20.85,39.2,294.8,314,7.863,10.59,"NAN",21.3,"NAN",1301.245,896.4131
"2026-05-04 18:54:40",4362984,35051,8,6.418,241,20.85,39.45,293.8,307.2,7.786,10.59,"NAN",21.3,"NAN",1405.004,627.6593
"2026-05-04 18:54:45",4362985,35051,8,5.918,249.2,20.8,39.9,298,311.2,7.654,10.59,"NAN",21.29,"NAN",1449.23,658.2769
"2026-05-04 18:54:50",4362986,35051,8,6.585,244,20.75,40.2,293.6,310.4,7.488,9.25,"NAN",21.26,"NAN",1442.426,1537.68
"2026-05-04 18:54:55",4362987,35051,8,7.418,249.2,20.7,40.45,297.1,312.1,7.411,9.09,"NAN",21.23,"NAN",1478.146,745.0265
"2026-05-04 18:55:00",4362988,35051,8,7.752,233,20.65,40.75,284.7,308.3,7.356,8.59,"NAN",21.23,"NAN",1399.901,1054.604
"2026-05-04 18:55:05",4362989,35051,8,7.585,227.9,20.55,40.75,285.1,302.8,7.314,8.59,"NAN",21.2,"NAN",1449.23,979.7609
"2026-05-04 18:55:10",4362990,35051,8,7.418,232.1,20.55,40.55,288.2,303.9,7.265,8.42,"NAN",21.19,"NAN",1454.332,920.2264
"2026-05-04 18:55:15",4362991,35051,8,7.752,247.9,20.5,40.45,300.4,307.5,7.258,8.42,"NAN",21.17,"NAN",1507.062,898.1138
"2026-05-04 18:55:20",4362992,35051,8,7.418,248.9,20.55,40.55,302.2,306.7,7.231,8.42,"NAN",21.17,"NAN",1518.969,1006.976
"2026-05-04 18:55:25",4362993,35051,8,6.918,253.1,20.55,40.6,303.2,309.9,7.224,8.42,"NAN",21.17,"NAN",1527.474,1061.407
"2026-05-04 18:55:30",4362994,35051,8,6.751,242.9,20.5,40.6,297.3,305.6,7.245,8.42,"NAN",21.15,"NAN",1415.21,1313.151
"2026-05-04 18:55:35",4362995,35051,8,5.751,228.3,20.5,40.8,292.8,295.5,7.175,8.42,"NAN",21.15,"NAN",1384.592,1058.005
"2026-05-04 18:55:40",4362996,35051,8,5.751,245.8,20.45,41.15,299.2,306.6,7.064,8.42,"NAN",21.13,"NAN",1406.705,517.0958
"2026-05-04 18:55:45",4362997,35051,8,6.585,235.8,20.45,41.55,300.4,295.4,6.988,7.752,"NAN",21.12,"NAN",1350.573,877.7021
"2026-05-04 18:55:50",4362998,35051,8,6.251,250.9,20.4,41.7,303.9,307,6.953,7.752,"NAN",21.12,"NAN",1418.611,486.4783
"2026-05-04 18:55:55",4362999,35051,8,7.251,245.7,20.4,41.95,299.5,306.2,6.953,7.752,"NAN",21.09,"NAN",1452.631,724.6145
"2026-05-04 18:56:00",4363000,35051,8,6.751,243.6,20.35,42.1,303.4,300.2,6.918,7.752,"NAN",21.09,"NAN",1507.062,498.3851
"2026-05-04 18:56:05",4363001,35051,8,7.918,240.9,20.3,42.35,305.5,295.4,6.953,7.918,"NAN",21.06,"NAN",1456.033,765.4379
"2026-05-04 18:56:10",4363002,35051,8,7.085,241.5,20.25,42.4,298.1,303.4,6.946,7.918,"NAN",21.06,"NAN",1435.621,858.9914
"2026-05-04 18:56:15",4363003,35051,8,6.418,246.8,20.25,42.5,293.8,313,6.911,7.918,"NAN",21.04,"NAN",1396.499,743.3252
"2026-05-04 18:56:20",4363004,35051,8,6.418,255,20.2,42.75,299.2,315.8,6.89,7.918,"NAN",21.02,"NAN",1488.351,915.1235
"2026-05-04 18:56:25",4363005,35051,8,7.418,227.4,20.15,43.05,281.7,305.7,6.932,7.918,"NAN",21.01,"NAN",1464.538,1280.833
"2026-05-04 18:56:30",4363006,35051,8,7.585,242.5,20.1,43.4,286.3,316.2,6.953,7.918,"NAN",20.98,"NAN",1464.538,884.506
"2026-05-04 18:56:35",4363007,35051,8,7.251,247.4,20.05,43.6,302.9,304.5,6.932,7.918,"NAN",20.95,"NAN",1510.464,561.3211
"2026-05-04 18:56:40",4363008,35051,8,7.752,233.2,20,43.7,295.9,297.3,6.988,7.918,"NAN",20.92,"NAN",1440.724,904.9177
"2026-05-04 18:56:45",4363009,35051,8,8.92,240.7,19.95,44,300.1,300.6,7.113,8.92,"NAN",20.9,"NAN",1449.229,739.9233
"2026-05-04 18:56:50",4363010,35051,8,7.918,234.3,19.9,44.15,296.2,298.1,7.168,8.92,"NAN",20.87,"NAN",1364.18,654.8746
"2026-05-04 18:56:55",4363011,35051,8,7.085,236,19.85,44,294.1,301.9,7.154,8.92,"NAN",20.86,"NAN",1350.573,556.2182
"2026-05-04 18:57:00",4363012,35051,8,7.251,224.5,19.85,43.95,284.7,299.8,7.133,8.92,"NAN",20.84,"NAN",1347.193,471.1774
"2026-05-04 18:57:05",4363013,35051,8,8.08,242.1,19.85,44.1,295.7,306.4,7.154,8.92,"NAN",20.81,"NAN",1428.841,874.3147
"2026-05-04 18:57:10",4363014,35051,8,7.251,252.4,19.85,44.2,287.7,324.7,7.147,8.92,"NAN",20.81,"NAN",1425.439,617.4635
"2026-05-04 18:57:15",4363015,35051,8,8.59,228.1,19.9,43.8,280.3,307.8,7.182,8.92,"NAN",20.79,"NAN",1405.027,722.9256
"2026-05-04 18:57:20",4363016,35051,8,7.752,222.4,19.9,43.2,282.5,299.9,7.196,8.92,"NAN",20.79,"NAN",1389.718,569.8354
"2026-05-04 18:57:25",4363017,35051,8,8.42,235.9,19.95,42.95,306.4,289.5,7.258,8.92,"NAN",20.79,"NAN",1478.17,1149.877
"2026-05-04 18:57:30",4363018,35051,8,7.585,224.2,20.05,42.4,295.7,288.5,7.293,8.92,"NAN",20.8,"NAN",1430.542,676.9985
"2026-05-04 18:57:35",4363019,35051,8,9.09,229.4,20.15,41.95,296,293.4,7.432,9.09,"NAN",20.81,"NAN",1323.379,962.7668
"2026-05-04 18:57:40",4363020,35051,8,9.75,216.9,20.2,41.5,285.6,291.3,7.599,9.75,"NAN",20.81,"NAN",1384.615,644.6795
"2026-05-04 18:57:45",4363021,35051,8,8.42,206.4,20.3,40.8,286.1,280.3,7.675,9.75,"NAN",20.83,"NAN",1282.555,780.7596
"2026-05-04 18:57:50",4363022,35051,8,8.92,228.4,20.45,39.75,304.1,284.3,7.786,9.75,"NAN",20.84,"NAN",1476.469,845.3977
"2026-05-04 18:57:55",4363023,35051,8,9.92,243.1,20.6,38.7,299.4,303.7,7.897,9.92,"NAN",20.87,"NAN",1510.489,797.7697
"2026-05-04 18:58:00",4363024,35051,8,10.75,229.8,20.7,38.1,283.9,305.9,8.06,10.75,"NAN",20.9,"NAN",1445.851,651.4835
"2026-05-04 18:58:05",4363025,35051,8,8.59,245.8,20.9,37.8,283,322.8,8.09,10.75,"NAN",20.92,"NAN",1476.469,920.2418
"2026-05-04 18:58:10",4363026,35051,8,9.42,233.8,21,37.6,283,310.8,8.19,10.75,"NAN",20.95,"NAN",1422.037,768.8527
"2026-05-04 18:58:15",4363027,35051,8,9.42,243.2,21.05,37.1,293.4,309.8,8.31,10.75,"NAN",21.01,"NAN",1394.821,692.3076
"2026-05-04 18:58:20",4363028,35051,8,12.09,228.3,21.15,36.9,285.8,302.5,8.55,12.09,"NAN",21.05,"NAN",1265.545,762.0486
"2026-05-04 18:58:25",4363029,35051,8,11.59,237,21.2,36.85,286.5,310.5,8.72,12.09,"NAN",21.08,"NAN",1406.728,821.5837
"2026-05-04 18:58:30",4363030,35051,8,9.75,233.4,21.3,36.9,286,307.4,8.81,12.09,"NAN",21.12,"NAN",1428.841,699.1116
"2026-05-04 18:58:35",4363031,35051,8,8.75,236,21.3,36.8,292.6,303.4,8.88,12.09,"NAN",21.13,"NAN",1435.645,1153.279
"2026-05-04 18:58:40",4363032,35051,8,10.75,229.7,21.3,36.9,292.3,297.4,9,12.09,"NAN",21.16,"NAN",1340.389,927.0458
"2026-05-04 18:58:45",4363033,35051,8,9.75,228.5,21.3,37,290,298.5,9.04,12.09,"NAN",21.17,"NAN",1330.178,780.7568
"2026-05-04 18:58:50",4363034,35051,8,8.25,218.4,21.35,36.85,287.9,290.5,9.05,12.09,"NAN",21.2,"NAN",1343.786,561.3284
"2026-05-04 18:58:55",4363035,35051,8,9.09,224.2,21.4,36.65,294.3,289.9,9.13,12.09,"NAN",21.21,"NAN",1238.324,561.3284
"2026-05-04 18:59:00",4363036,35051,8,8.75,232.6,21.4,36.65,295.2,297.4,9.2,12.09,"NAN",21.23,"NAN",1316.57,755.2418
"2026-05-04 18:59:05",4363037,35051,8,9.75,237.4,21.4,36.8,295.5,301.9,9.27,12.09,"NAN",21.26,"NAN",1422.032,666.7901
"2026-05-04 18:59:10",4363038,35051,8,9.25,240.2,21.4,36.85,294.8,305.4,9.35,12.09,"NAN",21.26,"NAN",1425.434,1064.823
"2026-05-04 18:59:15",4363039,35051,8,6.418,247.2,21.4,36.85,291.7,315.5,9.26,12.09,"NAN",21.28,"NAN",1425.434,547.7204
"2026-05-04 18:59:20",4363040,35051,8,10.25,237,21.45,36.45,296.4,300.6,9.36,12.09,"NAN",21.3,"NAN",1388.012,1027.401
"2026-05-04 18:59:25",4363041,35051,8,10.42,232.7,21.5,36.05,288.8,303.9,9.45,12.09,"NAN",21.33,"NAN",1335.281,622.5642
"2026-05-04 18:59:30",4363042,35051,8,10.59,232.8,21.5,35.75,289.5,303.3,9.57,12.09,"NAN",21.34,"NAN",1425.434,950.8563
"2026-05-04 18:59:35",4363043,35051,8,8.75,234.3,21.6,35.5,293,301.3,9.56,12.09,"NAN",21.37,"NAN",1457.753,753.5408
"2026-05-04 18:59:40",4363044,35051,8,10.09,213.8,21.65,35.15,290.7,283.1,9.57,12.09,"NAN",21.4,"NAN",1428.836,1199.202
"2026-05-04 18:59:45",4363045,35051,8,10.09,219.5,21.7,35,288.6,290.9,9.64,12.09,"NAN",21.42,"NAN",1420.331,789.2617
"2026-05-04 18:59:50",4363046,35051,8,10.25,239.2,21.7,34.75,290.5,308.7,9.7,12.09,"NAN",21.45,"NAN",1311.467,711.0159
"2026-05-04 18:59:55",4363047,35051,8,8.25,251.6,21.75,34.75,293.8,317.8,9.63,12.09,"NAN",21.48,"NAN",1479.866,770.5508
"2026-05-04 19:00:00",4363048,35051,8,8.59,239.9,21.7,35.15,284.6,315.3,9.54,12.09,"NAN",21.48,"NAN",1500.278,714.4179
"2026-05-04 19:00:05",4363049,35051,8,9.09,216.8,21.7,35.65,278.5,298.3,9.56,12.09,"NAN",21.48,"NAN",1466.258,819.8796
"2026-05-04 19:00:10",4363050,35051,8,8.59,239.6,21.6,35.95,293.4,306.2,9.52,12.09,"NAN",21.49,"NAN",1490.072,818.1786
"2026-05-04 19:00:15",4363051,35051,8,9.42,240.5,21.5,36.5,296.2,304.3,9.52,12.09,"NAN",21.48,"NAN",1479.866,1076.73
"2026-05-04 19:00:20",4363052,35051,8,7.918,232.4,21.45,37.2,291.4,301,9.35,11.59,"NAN",21.48,"NAN",1488.371,717.8199
"2026-05-04 19:00:25",4363053,35051,8,8.75,233.3,21.35,37.7,292.8,300.5,9.23,10.75,"NAN",21.47,"NAN",1444.145,676.996
"2026-05-04 19:00:30",4363054,35051,8,11.75,228.7,21.25,37.9,288.8,299.9,9.31,11.75,"NAN",21.45,"NAN",1388.012,995.0822
"2026-05-04 19:00:35",4363055,35051,8,8.92,220.2,21.2,37.95,273.6,306.6,9.32,11.75,"NAN",21.45,"NAN",1336.978,549.4198
"2026-05-04 19:00:40",4363056,35051,8,10.92,230.4,21.2,37.95,282.5,307.9,9.33,11.75,"NAN",21.45,"NAN",1415.224,978.0693
"2026-05-04 19:00:45",4363057,35051,8,9.09,230.3,21.15,37.85,286.3,304,9.3,11.75,"NAN",21.44,"NAN",1425.43,964.4614
"2026-05-04 19:00:50",4363058,35051,8,10.09,225.4,21.2,37.75,280.6,304.8,9.38,11.75,"NAN",21.44,"NAN",1343.782,719.5188
"2026-05-04 19:00:55",4363059,35051,8,9.25,239.1,21.2,37.6,283.3,315.8,9.38,11.75,"NAN",21.45,"NAN",1408.42,739.9307
"2026-05-04 19:01:00",4363060,35051,8,11.25,240,21.2,37.65,284.7,315.3,9.49,11.75,"NAN",21.45,"NAN",1388.008,1056.315
"2026-05-04 19:01:05",4363061,35051,8,11.09,238.8,21.2,37.6,285.8,313,9.54,11.75,"NAN",21.45,"NAN",1384.606,1127.756
"2026-05-04 19:01:10",4363062,35051,8,10.25,230,21.2,37.45,278.7,311.3,9.59,11.75,"NAN",21.45,"NAN",1413.523,688.901
"2026-05-04 19:01:15",4363063,35051,8,9.92,234.6,21.2,37.4,274.1,320.5,9.73,11.75,"NAN",21.45,"NAN",1435.636,637.8713
"2026-05-04 19:01:20",4363064,35051,8,11.25,240.6,21.2,37.45,280.8,319.8,9.77,11.75,"NAN",21.45,"NAN",1520.685,916.8337
"2026-05-04 19:01:25",4363065,35051,8,10.25,234,21.2,37.45,277.3,316.7,9.77,11.75,"NAN",21.45,"NAN",1503.675,700.8079
"2026-05-04 19:01:30",4363066,35051,8,10.42,235.1,21.2,37.4,278,317.1,9.76,11.75,"NAN",21.47,"NAN",1469.655,797.7643
"2026-05-04 19:01:35",4363067,35051,8,9.09,227.7,21.25,37.25,277.5,310.2,9.77,11.75,"NAN",21.48,"NAN",1369.297,751.8376
"2026-05-04 19:01:40",4363068,35051,8,8.75,239.2,21.3,36.9,281.1,318.1,9.72,11.75,"NAN",21.51,"NAN",1500.273,687.2
"2026-05-04 19:01:45",4363069,35051,8,8.92,245.7,21.3,36.9,290.7,315,9.67,11.75,"NAN",21.52,"NAN",1473.057,859
"2026-05-04 19:01:50",4363070,35051,8,7.418,228.2,21.3,37.2,280.3,307.9,9.55,11.75,"NAN",21.51,"NAN",1493.469,869.2059
"2026-05-04 19:01:55",4363071,35051,8,7.585,236.4,21.2,37.65,286,310.4,9.52,11.75,"NAN",21.51,"NAN",1501.974,476.2772
"2026-05-04 19:02:00",4363072,35051,8,8.42,241.4,21.2,38.15,297.4,304,9.52,11.75,"NAN",21.51,"NAN",1581.921,756.9406
"2026-05-04 19:02:05",4363073,35051,8,7.752,232.3,21.1,38.6,290.9,301.4,9.46,11.75,"NAN",21.48,"NAN",1604.034,530.7089
"2026-05-04 19:02:10",4363074,35051,8,7.918,225.9,21.05,38.85,293,292.9,9.43,11.75,"NAN",21.48,"NAN",1547.901,1030.8
"2026-05-04 19:02:15",4363075,35051,8,8.59,230.8,21.05,39.2,298.7,292.1,9.4,11.75,"NAN",21.47,"NAN",1585.323,537.5129
"2026-05-04 19:02:20",4363076,35051,8,9.09,219.2,21,39.5,289.5,289.7,9.45,11.75,"NAN",21.45,"NAN",1466.25,719.5171
"2026-05-04 19:02:25",4363077,35051,8,8.08,224.8,20.95,39.6,291.4,293.4,9.42,11.75,"NAN",21.45,"NAN",1510.476,853.895
"2026-05-04 19:02:30",4363078,35051,8,8.25,212.4,20.9,39.25,285.8,286.6,9.27,11.25,"NAN",21.45,"NAN",1495.167,680.3944
"2026-05-04 19:02:35",4363079,35051,8,8.59,216.4,20.95,39.05,287.2,289.2,9.26,11.25,"NAN",21.45,"NAN",1474.755,942.3463
"2026-05-04 19:02:40",4363080,35051,8,8.08,214.6,20.95,38.8,283.7,290.9,9.14,11.25,"NAN",21.45,"NAN",1393.108,879.4098
"2026-05-04 19:02:45",4363081,35051,8,8.08,228,21,38.85,288.2,299.8,9.1,11.25,"NAN",21.45,"NAN",1459.446,554.5214
"2026-05-04 19:02:50",4363082,35051,8,7.918,228.5,21.05,38.95,293.8,294.7,9.01,11.25,"NAN",21.45,"NAN",1513.878,962.7581
"2026-05-04 19:02:55",4363083,35051,8,9.09,234.7,21,39,293.4,301.3,9,11.25,"NAN",21.45,"NAN",1452.642,1148.166
"2026-05-04 19:03:00",4363084,35051,8,9.75,222,21.05,38.7,293,289,8.94,11.25,"NAN",21.45,"NAN",1411.818,717.8161
"2026-05-04 19:03:05",4363085,35051,8,10.42,225.2,21.05,38.45,298.8,286.4,8.91,11.25,"NAN",21.45,"NAN",1507.074,1063.116
"2026-05-04 19:03:10",4363086,35051,8,11.09,220.1,21.1,38.05,301.3,278.8,8.95,11.25,"NAN",21.45,"NAN",1520.682,1449.24
"2026-05-04 19:03:15",4363087,35051,8,10.09,222.3,21.2,37.75,297.6,284.7,8.95,11.25,"NAN",21.48,"NAN",1512.177,1143.063
"2026-05-04 19:03:20",4363088,35051,8,10.75,224.6,21.25,37.6,304.6,280,8.93,11.09,"NAN",21.48,"NAN",1496.868,1085.229
"2026-05-04 19:03:25",4363089,35051,8,8.08,232.7,21.3,37.6,300.6,292.1,8.84,11.09,"NAN",21.48,"NAN",1493.466,942.3463
"2026-05-04 19:03:30",4363090,35051,8,11.09,217.1,21.25,37.85,292.3,284.8,8.87,11.09,"NAN",21.49,"NAN",1413.519,806.2674
"2026-05-04 19:03:35",4363091,35051,8,10.59,214.4,21.3,37.85,284.4,290,8.93,11.09,"NAN",21.51,"NAN",1532.588,1023.994
"2026-05-04 19:03:40",4363092,35051,8,8.42,220.5,21.25,37.85,289.6,290.9,8.92,11.09,"NAN",21.51,"NAN",1597.226,903.2236
"2026-05-04 19:03:45",4363093,35051,8,8.75,233.4,21.25,37.8,302,291.4,8.91,11.09,"NAN",21.51,"NAN",1609.133,1323.367
"2026-05-04 19:03:50",4363094,35051,8,8.92,231.4,21.25,37.85,302.7,288.7,8.97,11.09,"NAN",21.51,"NAN",1585.319,768.8457
"2026-05-04 19:03:55",4363095,35051,8,9.42,231.3,21.25,37.95,306.9,284.4,9.05,11.09,"NAN",21.54,"NAN",1604.03,1330.171
"2026-05-04 19:04:00",4363096,35051,8,9.59,239.2,21.25,38,299.9,299.3,9.1,11.09,"NAN",21.52,"NAN",1571.711,1034.199
"2026-05-04 19:04:05",4363097,35051,8,9.42,221.8,21.2,38.05,299.7,282.1,9.17,11.09,"NAN",21.52,"NAN",1554.701,1365.892
"2026-05-04 19:04:10",4363098,35051,8,10.59,228.2,21.2,38.25,294.1,294.1,9.28,11.09,"NAN",21.53,"NAN",1498.566,796.0599
"2026-05-04 19:04:15",4363099,35051,8,9.59,228.9,21.2,38.05,286.3,302.6,9.32,11.09,"NAN",21.53,"NAN",1439.031,923.6337
"2026-05-04 19:04:20",4363100,35051,8,10.75,225.3,21.2,37.95,285.8,299.5,9.39,11.09,"NAN",21.53,"NAN",1473.051,763.7413
"2026-05-04 19:04:25",4363101,35051,8,8.59,235,21.25,37.85,296.9,298.1,9.41,11.09,"NAN",21.55,"NAN",1527.483,1177.08
"2026-05-04 19:04:30",4363102,35051,8,8.42,242.5,21.3,37.85,296.6,305.9,9.42,11.09,"NAN",21.56,"NAN",1592.12,1061.413
"2026-05-04 19:04:35",4363103,35051,8,9.25,232,21.3,37.85,288.8,303.2,9.45,11.09,"NAN",21.56,"NAN",1554.698,876.0062
"2026-05-04 19:04:40",4363104,35051,8,8.92,229.8,21.3,37.85,286.8,303,9.48,11.09,"NAN",21.56,"NAN",1564.904,944.0455
"2026-05-04 19:04:45",4363105,35051,8,8.59,230.9,21.3,37.85,289.6,301.3,9.5,11.09,"NAN",21.56,"NAN",1517.277,862.3983
"2026-05-04 19:04:50",4363106,35051,8,8.25,226.5,21.3,38.05,290.3,296.2,9.52,11.09,"NAN",21.56,"NAN",1512.174,1005.281
"2026-05-04 19:04:55",4363107,35051,8,7.918,225.4,21.25,38.4,288.1,297.3,9.47,11.09,"NAN",21.56,"NAN",1551.296,658.2803
"2026-05-04 19:05:00",4363108,35051,8,7.752,235.6,21.2,38.75,293,302.6,9.38,11.09,"NAN",21.55,"NAN",1559.801,503.4909
"2026-05-04 19:05:05",4363109,35051,8,7.752,237.1,21.2,39.05,291.2,305.9,9.27,11.09,"NAN",21.53,"NAN",1527.483,1012.085
"2026-05-04 19:05:10",4363110,35051,8,9.25,240,21.15,39.3,288.2,311.8,9.2,11.09,"NAN",21.53,"NAN",1495.164,1030.796
"2026-05-04 19:05:15",4363111,35051,8,8.42,247.6,21.1,39.5,294.8,312.8,9.13,11.09,"NAN",21.52,"NAN",1530.885,801.1629
"2026-05-04 19:05:20",4363112,35051,8,7.585,223.4,21.05,39.45,286,297.4,8.99,11.09,"NAN",21.52,"NAN",1452.639,843.6875
"2026-05-04 19:05:25",4363113,35051,8,8.25,237.8,21.05,39.4,291.4,306.4,9,11.09,"NAN",21.52,"NAN",1566.605,540.9125
"2026-05-04 19:05:30",4363114,35051,8,6.585,251.6,21.05,39.3,301.8,309.8,8.81,10.75,"NAN",21.52,"NAN",1561.502,739.9276
"2026-05-04 19:05:35",4363115,35051,8,8.59,226.8,21.05,39.4,282.5,304.3,8.73,10.75,"NAN",21.51,"NAN",1532.586,1297.85
"2026-05-04 19:05:40",4363116,35051,8,9.75,215.2,21.05,39.45,276.9,298.3,8.79,10.75,"NAN",21.51,"NAN",1425.424,799.4619
"2026-05-04 19:05:45",4363117,35051,8,8.25,244.4,21.05,39.2,292.6,311.8,8.77,10.75,"NAN",21.51,"NAN",1539.389,1076.722
"2026-05-04 19:05:50",4363118,35051,8,8.75,247.2,21.05,38.9,291.9,315.3,8.76,10.75,"NAN",21.48,"NAN",1541.09,1018.889
"2026-05-04 19:05:55",4363119,35051,8,9.92,244.9,21.05,38.8,287,317.9,8.78,10.75,"NAN",21.48,"NAN",1602.326,915.1287
"2026-05-04 19:06:00",4363120,35051,8,9.75,229.7,21.05,38.4,281.1,308.6,8.79,10.75,"NAN",21.48,"NAN",1507.094,865.8137
"2026-05-04 19:06:05",4363121,35051,8,9.42,232.3,21.1,37.9,285.6,306.7,8.79,10.75,"NAN",21.48,"NAN",1570.031,807.9794
"2026-05-04 19:06:10",4363122,35051,8,8.42,244.1,21.2,37.55,295.9,308.2,8.7,10.75,"NAN",21.51,"NAN",1602.351,1017.203
"2026-05-04 19:06:15",4363123,35051,8,7.918,237,21.25,37.35,282.6,314.4,8.63,10.75,"NAN",21.52,"NAN",1588.743,847.1025
"2026-05-04 19:06:20",4363124,35051,8,7.585,234,21.3,37.35,289.3,304.7,8.49,9.92,"NAN",21.53,"NAN",1598.949,790.9692
"2026-05-04 19:06:25",4363125,35051,8,8.25,239.7,21.25,37.55,284,315.7,8.48,9.92,"NAN",21.53,"NAN",1576.835,950.8641
"2026-05-04 19:06:30",4363126,35051,8,9.92,240.1,21.25,37.95,287.2,312.9,8.54,9.92,"NAN",21.52,"NAN",1602.351,910.0399
"2026-05-04 19:06:35",4363127,35051,8,9.42,232.5,21.2,38.35,289.5,303,8.55,9.92,"NAN",21.51,"NAN",1602.351,1008.698
"2026-05-04 19:06:40",4363128,35051,8,8.59,224.6,21.1,38.8,283.7,300.9,8.54,9.92,"NAN",21.49,"NAN",1507.094,942.3591
"2026-05-04 19:06:45",4363129,35051,8,7.585,237.4,21.05,39,289.3,308.1,8.49,9.92,"NAN",21.48,"NAN",1614.258,972.9772
"2026-05-04 19:06:50",4363130,35051,8,8.25,238,21.05,39.05,299.2,298.8,8.49,9.92,"NAN",21.48,"NAN",1626.165,790.9692
"2026-05-04 19:06:55",4363131,35051,8,7.418,244.5,21.05,39.05,304.3,300.2,8.47,9.92,"NAN",21.48,"NAN",1655.082,915.1429
"2026-05-04 19:07:00",4363132,35051,8,6.918,249.8,21.05,39.25,304.6,305.2,8.44,9.92,"NAN",21.48,"NAN",1641.474,1296.169
"2026-05-04 19:07:05",4363133,35051,8,8.75,236.9,21,39.45,296.7,300.2,8.48,9.92,"NAN",21.46,"NAN",1653.381,1144.779
"2026-05-04 19:07:10",4363134,35051,8,7.752,232.9,21,39.45,295.2,297.7,8.42,9.92,"NAN",21.46,"NAN",1649.979,1496.888
"2026-05-04 19:07:15",4363135,35051,8,8.42,222.3,21,39.3,289.5,292.8,8.42,9.92,"NAN",21.46,"NAN",1610.856,648.0845
"2026-05-04 19:07:20",4363136,35051,8,8.92,231.6,21.05,38.85,289.5,302.1,8.47,9.92,"NAN",21.46,"NAN",1597.248,762.0521
"2026-05-04 19:07:25",4363137,35051,8,8.08,233.6,21.05,38.55,293.4,300.2,8.47,9.92,"NAN",21.46,"NAN",1585.341,840.2985
"2026-05-04 19:07:30",4363138,35051,8,8.42,236.6,21.1,38.3,289.1,307.5,8.54,9.92,"NAN",21.48,"NAN",1624.464,1199.211
"2026-05-04 19:07:35",4363139,35051,8,10.59,239.5,21.1,38.15,288.8,310.7,8.63,10.59,"NAN",21.48,"NAN",1585.341,923.6479
"2026-05-04 19:07:40",4363140,35051,8,8.92,236.1,21.2,37.85,291.6,304.5,8.59,10.59,"NAN",21.48,"NAN",1641.474,809.6804
"2026-05-04 19:07:45",4363141,35051,8,10.25,228.3,21.25,37.45,285.3,303,8.68,10.59,"NAN",21.51,"NAN",1524.097,918.5406
"2026-05-04 19:07:50",4363142,35051,8,10.42,232.6,21.3,37,287.4,305.2,8.74,10.59,"NAN",21.51,"NAN",1575.127,821.5836
"2026-05-04 19:07:55",4363143,35051,8,9.42,241.6,21.4,36.7,291.9,309.7,8.72,10.59,"NAN",21.53,"NAN",1575.127,967.8697
"2026-05-04 19:08:00",4363144,35051,8,9.59,244,21.45,36.65,294.8,309.2,8.72,10.59,"NAN",21.56,"NAN",1554.715,762.0485
"2026-05-04 19:08:05",4363145,35051,8,9.09,242.2,21.5,36.4,286.3,315.9,8.7,10.59,"NAN",21.56,"NAN",1585.333,1012.096
"2026-05-04 19:08:10",4363146,35051,8,9.42,243.8,21.55,36.2,293.6,310.2,8.74,10.59,"NAN",21.59,"NAN",1621.054,944.0557
"2026-05-04 19:08:15",4363147,35051,8,8.25,227.4,21.6,36.1,287.4,300,8.76,10.59,"NAN",21.62,"NAN",1590.436,814.7795
"2026-05-04 19:08:20",4363148,35051,8,7.918,211.9,21.65,36,275.7,296.2,8.77,10.59,"NAN",21.63,"NAN",1512.19,607.2574
"2026-05-04 19:08:25",4363149,35051,8,9.42,237.5,21.65,35.7,285.3,312.2,8.82,10.59,"NAN",21.65,"NAN",1576.828,1486.675
"2026-05-04 19:08:30",4363150,35051,8,8.75,240.8,21.7,35.45,297.6,303.2,8.77,10.59,"NAN",21.67,"NAN",1677.187,949.1586
"2026-05-04 19:08:35",4363151,35051,8,8.92,240.5,21.75,35.3,296.6,303.9,8.75,10.59,"NAN",21.7,"NAN",1663.579,1216.216
"2026-05-04 19:08:40",4363152,35051,8,8.42,220.9,21.8,35.5,276.4,304.5,8.74,10.59,"NAN",21.7,"NAN",1561.519,855.6036
"2026-05-04 19:08:45",4363153,35051,8,8.42,232.8,21.7,35.65,289.5,303.3,8.78,10.59,"NAN",21.73,"NAN",1646.569,840.2946
"2026-05-04 19:08:50",4363154,35051,8,8.92,246.8,21.7,35.8,301.5,305.3,8.81,10.59,"NAN",21.73,"NAN",1641.466,1231.525
"2026-05-04 19:08:55",4363155,35051,8,8.25,232,21.7,36.05,286.1,305.9,8.84,10.59,"NAN",21.75,"NAN",1605.745,785.8625
"2026-05-04 19:09:00",4363156,35051,8,7.085,227.6,21.7,36.4,289.8,297.8,8.85,10.59,"NAN",21.76,"NAN",1549.612,1127.764
"2026-05-04 19:09:05",4363157,35051,8,7.251,239.6,21.65,36.9,294.1,305.5,8.79,10.59,"NAN",21.75,"NAN",1634.662,690.6064
"2026-05-04 19:09:10",4363158,35051,8,7.918,257.5,21.6,37.45,303.6,313.9,8.79,10.59,"NAN",21.73,"NAN",1687.393,966.1686
"2026-05-04 19:09:15",4363159,35051,8,6.751,244.3,21.5,37.85,292.6,311.7,8.72,10.59,"NAN",21.73,"NAN",1634.662,702.5135
"2026-05-04 19:09:20",4363160,35051,8,7.251,245.7,21.5,37.95,297.1,308.6,8.65,10.59,"NAN",21.73,"NAN",1658.476,835.1916
"2026-05-04 19:09:25",4363161,35051,8,7.752,238.2,21.4,38.35,286.3,311.9,8.64,10.59,"NAN",21.7,"NAN",1622.755,933.8497
"2026-05-04 19:09:30",4363162,35051,8,7.585,243.8,21.3,38.75,294.1,309.7,8.61,10.59,"NAN",21.69,"NAN",1702.702,770.5535
"2026-05-04 19:09:35",4363163,35051,8,7.251,248,21.25,39,294.5,313.5,8.47,10.42,"NAN",21.67,"NAN",1656.769,1018.896
"2026-05-04 19:09:40",4363164,35051,8,8.42,239.4,21.1,39.45,291.6,307.8,8.45,10.42,"NAN",21.63,"NAN",1668.676,1165.182
"2026-05-04 19:09:45",4363165,35051,8,8.25,245.3,21.1,39.85,294.3,311,8.36,10.42,"NAN",21.62,"NAN",1682.284,716.1189
"2026-05-04 19:09:50",4363166,35051,8,6.585,242.7,20.95,40.35,287.4,315.3,8.2,9.59,"NAN",21.58,"NAN",1639.759,859.0024
"2026-05-04 19:09:55",4363167,35051,8,8.75,224.6,20.9,40.8,282.1,302.5,8.18,9.59,"NAN",21.53,"NAN",1549.606,687.202
"2026-05-04 19:10:00",4363168,35051,8,9.09,231.4,20.8,41.15,283,308.4,8.15,9.42,"NAN",21.51,"NAN",1564.915,923.6403
"2026-05-04 19:10:05",4363169,35051,8,8.25,244.3,20.75,41.35,292.1,312.2,8.12,9.42,"NAN",21.46,"NAN",1581.925,762.0458
"2026-05-04 19:10:10",4363170,35051,8,9.09,238.8,20.65,41.35,290.2,308.6,8.11,9.42,"NAN",21.44,"NAN",1598.935,785.8597
"2026-05-04 19:10:15",4363171,35051,8,8.08,237.2,20.65,41.2,286.3,310.9,8.1,9.42,"NAN",21.42,"NAN",1551.307,1127.76
"2026-05-04 19:10:20",4363172,35051,8,7.251,237.3,20.65,41.1,290.9,306.4,8.07,9.42,"NAN",21.39,"NAN",1575.121,1044.411
"2026-05-04 19:10:25",4363173,35051,8,6.751,226.1,20.65,41,277.5,308.6,7.96,9.09,"NAN",21.39,"NAN",1503.68,736.5308
"2026-05-04 19:10:30",4363174,35051,8,6.585,239.8,20.7,40.8,295.2,304.6,7.87,9.09,"NAN",21.38,"NAN",1529.194,870.9094
"2026-05-04 19:10:35",4363175,35051,8,7.752,233,20.7,40.95,292.1,300.9,7.821,9.09,"NAN",21.39,"NAN",1500.278,910.0323
"2026-05-04 19:10:40",4363176,35051,8,6.918,218,20.7,40.8,283.9,294.1,7.758,9.09,"NAN",21.37,"NAN",1439.042,745.0358
"2026-05-04 19:10:45",4363177,35051,8,8.08,235.1,20.75,40.55,293.8,301.3,7.745,9.09,"NAN",21.37,"NAN",1391.414,947.4542
"2026-05-04 19:10:50",4363178,35051,8,7.418,232.3,20.85,40.25,299.5,292.8,7.682,9.09,"NAN",21.37,"NAN",1427.135,1238.324
"2026-05-04 19:10:55",4363179,35051,8,6.751,237.9,20.85,40.2,298,299.9,7.62,9.09,"NAN",21.38,"NAN",1405.022,656.584
"2026-05-04 19:11:00",4363180,35051,8,7.085,251,20.85,40.2,303.2,307.8,7.62,9.09,"NAN",21.39,"NAN",1447.547,787.5607
"2026-05-04 19:11:05",4363181,35051,8,6.251,243.8,20.9,40.1,298.3,305.5,7.578,9.09,"NAN",21.39,"NAN",1416.929,1185.594
"2026-05-04 19:11:10",4363182,35051,8,7.251,244.2,20.95,40.2,298.3,305.9,7.55,9.09,"NAN",21.39,"NAN",1486.67,651.4811
"2026-05-04 19:11:15",4363183,35051,8,6.751,231.4,20.95,40,292.6,298.8,7.55,9.09,"NAN",21.39,"NAN",1476.464,738.2318
"2026-05-04 19:11:20",4363184,35051,8,6.585,229,20.95,39.7,296.2,292.8,7.522,9.09,"NAN",21.39,"NAN",1457.748,1068.222
"2026-05-04 19:11:25",4363185,35051,8,7.085,244.3,20.95,39.4,305.5,298.8,7.495,9.09,"NAN",21.4,"NAN",1408.42,763.7445
"2026-05-04 19:11:30",4363186,35051,8,6.585,229.3,21.05,39.25,296.4,292.9,7.453,9.09,"NAN",21.4,"NAN",1360.792,532.4099
"2026-05-04 19:11:35",4363187,35051,8,7.251,218.5,21.05,39.3,297.1,281.4,7.453,9.09,"NAN",21.4,"NAN",1372.699,688.9009
"2026-05-04 19:11:40",4363188,35051,8,8.25,230,21.05,39.45,294.1,295.9,7.446,9.09,"NAN",21.41,"NAN",1343.782,539.2138
"2026-05-04 19:11:45",4363189,35051,8,8.25,219.6,21.05,39.35,293.4,286.2,7.446,9.09,"NAN",21.41,"NAN",1372.699,729.7247
"2026-05-04 19:11:50",4363190,35051,8,9.75,227.5,21.1,38.85,296.6,290.9,7.578,9.75,"NAN",21.43,"NAN",1340.38,756.9406
"2026-05-04 19:11:55",4363191,35051,8,9.25,232.1,21.2,38.15,298.3,293.8,7.599,9.75,"NAN",21.44,"NAN",1353.988,826.6811
"2026-05-04 19:12:00",4363192,35051,8,7.752,238.4,21.3,37.8,289.8,308.6,7.543,9.75,"NAN",21.45,"NAN",1381.204,738.2296
"2026-05-04 19:12:05",4363193,35051,8,6.251,230.2,21.35,37.45,305.3,284.9,7.46,9.75,"NAN",21.47,"NAN",1479.861,1160.075
"2026-05-04 19:12:10",4363194,35051,8,6.918,244.3,21.45,37.15,303.9,300.4,7.37,9.75,"NAN",21.48,"NAN",1445.841,1000.182
"2026-05-04 19:12:15",4363195,35051,8,7.418,225.7,21.5,36.85,286,299.7,7.342,9.75,"NAN",21.51,"NAN",1326.772,930.4415
"2026-05-04 19:12:20",4363196,35051,8,6.918,238.7,21.55,36.55,292.1,306.6,7.328,9.75,"NAN",21.52,"NAN",1394.812,733.1266
"2026-05-04 19:12:25",4363197,35051,8,6.751,245.3,21.6,36.35,300.6,304.7,7.328,9.75,"NAN",21.54,"NAN",1384.606,620.8613
"2026-05-04 19:12:30",4363198,35051,8,6.751,239,21.65,36.35,296.4,302.6,7.335,9.75,"NAN",21.56,"NAN",1377.802,983.1722
"2026-05-04 19:12:35",4363199,35051,8,5.918,239.9,21.7,36.3,285.3,314.6,7.258,9.75,"NAN",21.58,"NAN",1347.184,957.6573
"2026-05-04 19:12:40",4363200,35051,8,5.918,223.4,21.7,36.25,292.1,291.3,7.217,9.75,"NAN",21.59,"NAN",1350.586,435.4534
"2026-05-04 19:12:45",4363201,35051,8,7.418,222.7,21.7,36.35,295.7,287,7.189,9.75,"NAN",21.62,"NAN",1347.184,978.0692
"2026-05-04 19:12:50",4363202,35051,8,7.585,233.2,21.7,36.5,301.1,292.1,7.196,9.75,"NAN",21.62,"NAN",1304.659,547.7188
"2026-05-04 19:12:55",4363203,35051,8,6.751,227.6,21.7,36.65,295.2,292.4,7.196,9.75,"NAN",21.63,"NAN",1299.556,586.8416
"2026-05-04 19:13:00",4363204,35051,8,6.918,240.7,21.7,37,298.1,302.6,7.189,9.75,"NAN",21.65,"NAN",1331.875,923.6376
"2026-05-04 19:13:05",4363205,35051,8,7.418,258.3,21.65,37.3,302,316.3,7.238,9.75,"NAN",21.65,"NAN",1347.184,1081.83
"2026-05-04 19:13:10",4363206,35051,8,6.251,247.7,21.65,37.45,297.1,310.6,7.196,9.75,"NAN",21.65,"NAN",1367.593,775.6496
"2026-05-04 19:13:15",4363207,35051,8,5.918,241.6,21.65,37.35,287.2,314.4,7.161,9.75,"NAN",21.68,"NAN",1316.563,615.7569
"2026-05-04 19:13:20",4363208,35051,8,6.751,236.2,21.6,37.1,280.3,315.9,7.168,9.75,"NAN",21.68,"NAN",1302.955,505.1928
"2026-05-04 19:13:25",4363209,35051,8,7.085,252.5,21.6,37.05,299.9,312.6,7.168,9.75,"NAN",21.69,"NAN",1364.191,736.5269
"2026-05-04 19:13:30",4363210,35051,8,6.918,249.1,21.6,37.3,291.2,317.9,7.182,9.75,"NAN",21.69,"NAN",1306.357,869.2038
"2026-05-04 19:13:35",4363211,35051,8,7.085,246.3,21.6,37.7,291,315.3,7.175,9.75,"NAN",21.69,"NAN",1357.387,629.3648
"2026-05-04 19:13:40",4363212,35051,8,6.751,251.5,21.5,37.95,297.8,313.7,7.113,9.75,"NAN",21.7,"NAN",1388.005,705.9092
"2026-05-04 19:13:45",4363213,35051,8,7.585,251.2,21.5,38.1,295.7,315.5,7.085,9.75,"NAN",21.7,"NAN",1376.098,738.2279
"2026-05-04 19:13:50",4363214,35051,8,7.418,256.9,21.45,38.15,308.3,308.6,6.988,9.25,"NAN",21.69,"NAN",1408.416,891.3166
"2026-05-04 19:13:55",4363215,35051,8,6.585,243.1,21.45,38,291.2,311.9,6.876,7.752,"NAN",21.7,"NAN",1306.357,733.1249
"2026-05-04 19:14:00",4363216,35051,8,6.418,229.6,21.45,37.95,279.9,309.7,6.821,7.585,"NAN",21.7,"NAN",1274.038,986.5718
"2026-05-04 19:14:05",4363217,35051,8,7.251,239.9,21.5,37.85,293.2,306.7,6.862,7.585,"NAN",21.7,"NAN",1292.749,818.1742
"2026-05-04 19:14:10",4363218,35051,8,7.418,251.9,21.5,37.85,306,305.9,6.883,7.585,"NAN",21.73,"NAN",1336.975,564.7273
"2026-05-04 19:14:15",4363219,35051,8,6.751,232.3,21.45,37.8,291.2,301.1,6.856,7.585,"NAN",21.73,"NAN",1272.337,746.7328
"2026-05-04 19:14:20",4363220,35051,8,5.751,213.5,21.5,37.45,276.9,296.6,6.807,7.585,"NAN",21.73,"NAN",1212.803,879.4097
"2026-05-04 19:14:25",4363221,35051,8,6.751,256.6,21.55,37,308.1,308.5,6.807,7.585,"NAN",21.75,"NAN",1302.955,580.0362
"2026-05-04 19:14:30",4363222,35051,8,6.085,248.5,21.6,36.65,297.1,311.4,6.779,7.585,"NAN",21.76,"NAN",1265.534,576.6342
"2026-05-04 19:14:35",4363223,35051,8,7.418,248.4,21.6,36.6,302.2,306.2,6.842,7.585,"NAN",21.77,"NAN",1285.945,806.2673
"2026-05-04 19:14:40",4363224,35051,8,6.751,249.6,21.7,36.45,294.5,315.1,6.876,7.585,"NAN",21.79,"NAN",1251.926,649.7766
"2026-05-04 19:14:45",4363225,35051,8,6.918,243,21.7,36.25,290.5,312.5,6.856,7.585,"NAN",21.82,"NAN",1262.132,734.8259
"2026-05-04 19:14:50",4363226,35051,8,5.084,244,21.7,36,298.1,305.9,6.751,7.585,"NAN",21.83,"NAN",1279.141,753.5367
"2026-05-04 19:14:55",4363227,35051,8,6.418,264.8,21.75,35.8,307.6,317.2,6.737,7.585,"NAN",21.85,"NAN",1262.132,537.5115
"2026-05-04 19:15:00",4363228,35051,8,6.418,239.2,21.8,35.8,286.7,312.5,6.717,7.585,"NAN",21.86,"NAN",1258.727,760.3393
"2026-05-04 19:15:05",4363229,35051,8,6.918,246.1,21.8,35.75,286.8,319.3,6.696,7.585,"NAN",21.87,"NAN",1234.914,578.3342
"2026-05-04 19:15:10",4363230,35051,8,7.418,254.3,21.8,36.05,294.8,319.5,6.744,7.585,"NAN",21.87,"NAN",1224.708,598.746
"2026-05-04 19:15:15",4363231,35051,8,7.418,238.2,21.7,36.45,281.7,316.5,6.807,7.585,"NAN",21.86,"NAN",1207.698,466.0693
"2026-05-04 19:15:20",4363232,35051,8,6.918,232.6,21.7,36.8,282.1,310.5,6.814,7.585,"NAN",21.84,"NAN",1190.688,787.5551
"2026-05-04 19:15:25",4363233,35051,8,6.918,239.1,21.6,37.25,290.2,308.9,6.807,7.585,"NAN",21.84,"NAN",1214.502,763.7413
"2026-05-04 19:15:30",4363234,35051,8,6.751,237.9,21.55,37.45,288.9,309,6.8,7.585,"NAN",21.84,"NAN",1251.923,527.3047
"2026-05-04 19:15:35",4363235,35051,8,6.085,226.2,21.5,37.65,288.4,297.8,6.758,7.585,"NAN",21.84,"NAN",1265.531,1102.237
"2026-05-04 19:15:40",4363236,35051,8,6.751,254.4,21.45,37.95,298.5,315.9,6.758,7.585,"NAN",21.82,"NAN",1279.139,862.3983
"2026-05-04 19:15:45",4363237,35051,8,6.918,234.6,21.4,38.3,298.3,296.3,6.731,7.418,"NAN",21.82,"NAN",1240.016,1357.384
"2026-05-04 19:15:50",4363238,35051,8,5.918,262,21.35,38.3,309.5,312.5,6.668,7.418,"NAN",21.82,"NAN",1323.365,876.0062
"2026-05-04 19:15:55",4363239,35051,8,6.085,253.6,21.35,38.2,307.4,306.2,6.647,7.418,"NAN",21.82,"NAN",1333.571,738.2266
"2026-05-04 19:16:00",4363240,35051,8,5.751,244.9,21.4,38.2,285.1,319.8,6.619,7.418,"NAN",21.82,"NAN",1313.159,811.3688
"2026-05-04 19:16:05",4363241,35051,8,6.251,237.2,21.4,38.25,285.1,312.1,6.578,7.418,"NAN",21.82,"NAN",1289.345,522.2017
"2026-05-04 19:16:10",4363242,35051,8,6.085,258.2,21.35,38.5,308.1,310.1,6.522,7.418,"NAN",21.82,"NAN",1299.551,714.4128
"2026-05-04 19:16:15",4363243,35051,8,7.085,258.2,21.35,38.6,307.9,310.3,6.536,7.418,"NAN",21.82,"NAN",1294.448,831.7806
"2026-05-04 19:16:20",4363244,35051,8,5.751,250.8,21.3,38.65,303.6,307.2,6.536,7.418,"NAN",21.82,"NAN",1323.365,542.6135
"2026-05-04 19:16:25",4363245,35051,8,6.585,247.3,21.35,38.75,299.2,308.1,6.529,7.418,"NAN",21.82,"NAN",1296.149,610.6528
"2026-05-04 19:16:30",4363246,35051,8,7.418,249.4,21.35,38.65,300.2,309.2,6.585,7.418,"NAN",21.82,"NAN",1248.521,588.54
"2026-05-04 19:16:35",4363247,35051,8,7.585,242.3,21.35,38.65,287,315.3,6.592,7.585,"NAN",21.82,"NAN",1285.943,1008.683
"2026-05-04 19:16:40",4363248,35051,8,7.585,239.1,21.4,38.65,287.7,311.4,6.626,7.585,"NAN",21.82,"NAN",1306.355,811.3688
"2026-05-04 19:16:45",4363249,35051,8,5.918,248.5,21.45,38.6,297.1,311.4,6.585,7.585,"NAN",21.82,"NAN",1336.97,631.0637
"2026-05-04 19:16:50",4363250,35051,8,5.584,243,21.45,38.25,295.5,307.5,6.605,7.585,"NAN",21.82,"NAN",1350.578,631.0637
"2026-05-04 19:16:55",4363251,35051,8,6.418,254.1,21.5,37.85,300.8,313.3,6.605,7.585,"NAN",21.84,"NAN",1364.186,734.8234
"2026-05-04 19:17:00",4363252,35051,8,4.918,236.6,21.5,37.5,290.2,306.4,6.543,7.585,"NAN",21.84,"NAN",1331.867,722.9166
"2026-05-04 19:17:05",4363253,35051,8,4.418,228.1,21.6,37.3,287.9,300.2,6.439,7.585,"NAN",21.86,"NAN",1376.093,967.8577
"2026-05-04 19:17:10",4363254,35051,8,4.584,252.9,21.65,37.2,308.5,304.4,6.321,7.585,"NAN",21.87,"NAN",1456.039,1136.255
"2026-05-04 19:17:15",4363255,35051,8,4.918,244.5,21.7,37.1,298.8,305.7,6.217,7.585,"NAN",21.87,"NAN",1411.814,824.9754
"2026-05-04 19:17:20",4363256,35051,8,5.751,236.9,21.75,37.2,296.2,300.7,6.168,7.585,"NAN",21.89,"NAN",1370.99,661.6813
"2026-05-04 19:17:25",4363257,35051,8,5.418,250.7,21.75,37.15,308.8,301.9,6.105,7.585,"NAN",21.9,"NAN",1342.073,605.549
"2026-05-04 19:17:30",4363258,35051,8,5.751,253.2,21.8,37.25,308.5,304.7,6.064,7.585,"NAN",21.9,"NAN",1370.99,915.1273
"2026-05-04 19:17:35",4363259,35051,8,6.585,247.4,21.8,37.5,300.8,306.6,6.085,7.585,"NAN",21.9,"NAN",1381.196,602.147
"2026-05-04 19:17:40",4363260,35051,8,5.751,234.3,21.8,37.7,287.7,306.6,6.043,7.585,"NAN",21.92,"NAN",1364.186,1039.299
"2026-05-04 19:17:45",4363261,35051,8,6.751,240.5,21.7,37.95,295.5,305,6.036,7.585,"NAN",21.92,"NAN",1418.617,753.5342
"2026-05-04 19:17:50",4363262,35051,8,8.08,250,21.7,38.25,301.1,308.9,6.126,8.08,"NAN",21.92,"NAN",1384.598,976.3626
"2026-05-04 19:17:55",4363263,35051,8,8.42,255,21.65,38.4,307.1,307.9,6.223,8.42,"NAN",21.9,"NAN",1399.907,773.946
"2026-05-04 19:18:00",4363264,35051,8,7.918,250.5,21.55,38.55,301.5,309,6.314,8.42,"NAN",21.9,"NAN",1454.338,828.3774
"2026-05-04 19:18:05",4363265,35051,8,7.251,231.8,21.5,38.75,286.8,305,6.355,8.42,"NAN",21.89,"NAN",1350.578,717.8137
"2026-05-04 19:18:10",4363266,35051,8,7.251,226.9,21.45,38.95,283,303.9,6.404,8.42,"NAN",21.87,"NAN",1321.662,983.1666
"2026-05-04 19:18:15",4363267,35051,8,6.918,242.7,21.4,39.25,293.2,309.5,6.397,8.42,"NAN",21.86,"NAN",1362.485,779.049
"2026-05-04 19:18:20",4363268,35051,8,6.918,246.4,21.3,39.6,306.5,299.9,6.446,8.42,"NAN",21.84,"NAN",1381.196,603.848
"2026-05-04 19:18:25",4363269,35051,8,9.09,240.1,21.25,39.9,281.9,318.2,6.55,9.09,"NAN",21.84,"NAN",1389.701,629.3627
"2026-05-04 19:18:30",4363270,35051,8,8.75,247.8,21.25,40.05,303.9,303.9,6.605,9.09,"NAN",21.82,"NAN",1425.421,833.4803
"2026-05-04 19:18:35",4363271,35051,8,7.251,238.8,21.2,40,284.4,314.4,6.592,9.09,"NAN",21.82,"NAN",1350.577,595.3423
"2026-05-04 19:18:40",4363272,35051,8,7.918,228.9,21.15,40,287,301.9,6.605,9.09,"NAN",21.8,"NAN",1336.969,789.2538
"2026-05-04 19:18:45",4363273,35051,8,7.251,246.8,21.15,40,297.6,309.2,6.661,9.09,"NAN",21.79,"NAN",1364.184,801.1607
"2026-05-04 19:18:50",4363274,35051,8,7.752,253.1,21.2,40.2,303.6,309.5,6.751,9.09,"NAN",21.79,"NAN",1411.812,819.8715
"2026-05-04 19:18:55",4363275,35051,8,7.085,247.8,21.1,40.35,303.2,304.6,6.779,9.09,"NAN",21.78,"NAN",1432.224,1246.817
"2026-05-04 19:19:00",4363276,35051,8,6.751,245.1,21.1,40.25,305,300.1,6.856,9.09,"NAN",21.76,"NAN",1422.018,1003.577
"2026-05-04 19:19:05",4363277,35051,8,7.418,232.9,21.1,40,287,305.9,6.981,9.09,"NAN",21.76,"NAN",1357.381,695.7001
"2026-05-04 19:19:10",4363278,35051,8,7.251,244.7,21.15,39.85,296.6,308.1,7.092,9.09,"NAN",21.76,"NAN",1449.233,797.7587
"2026-05-04 19:19:15",4363279,35051,8,7.918,238.9,21.2,39.6,295.7,303.2,7.217,9.09,"NAN",21.76,"NAN",1405.008,792.6558
"2026-05-04 19:19:20",4363280,35051,8,8.08,255.4,21.2,39.45,299.4,316,7.314,9.09,"NAN",21.76,"NAN",1496.861,981.4644
"2026-05-04 19:19:25",4363281,35051,8,9.75,241.9,21.2,39.5,296.2,305.7,7.495,9.75,"NAN",21.75,"NAN",1437.327,639.5678
"2026-05-04 19:19:30",4363282,35051,8,10.25,246.1,21.15,39.65,299.7,306.4,7.682,10.25,"NAN",21.73,"NAN",1456.037,884.5087
"2026-05-04 19:19:35",4363283,35051,8,9.25,230.4,21.2,39.5,291.4,299,7.793,10.25,"NAN",21.73,"NAN",1382.895,801.1607
"2026-05-04 19:19:40",4363284,35051,8,8.59,231.8,21.2,39.2,291.4,300.4,7.911,10.25,"NAN",21.73,"NAN",1391.4,925.3321
"2026-05-04 19:19:45",4363285,35051,8,9.25,234.7,21.2,38.9,292.1,302.6,8.02,10.25,"NAN",21.73,"NAN",1408.41,736.5236
"2026-05-04 19:19:50",4363286,35051,8,10.42,240.1,21.3,38.45,290.5,309.6,8.11,10.42,"NAN",21.73,"NAN",1408.41,1005.278
"2026-05-04 19:19:55",4363287,35051,8,8.75,248.5,21.35,38.15,305.5,303,8.13,10.42,"NAN",21.75,"NAN",1478.15,1214.498
"2026-05-04 19:20:00",4363288,35051,8,8.59,238.1,21.4,37.9,290.9,307.2,8.15,10.42,"NAN",21.76,"NAN",1474.748,806.2637
"2026-05-04 19:20:05",4363289,35051,8,10.59,232.9,21.4,38.1,291.2,301.7,8.29,10.59,"NAN",21.76,"NAN",1389.699,697.4011
"2026-05-04 19:20:10",4363290,35051,8,9.42,237.2,21.4,38.2,296.6,300.6,8.38,10.59,"NAN",21.76,"NAN",1394.802,889.6116
"2026-05-04 19:20:15",4363291,35051,8,8.92,233.3,21.45,38.15,297.6,295.7,8.47,10.59,"NAN",21.76,"NAN",1394.802,722.9157
"2026-05-04 19:20:20",4363292,35051,8,9.75,236.1,21.45,37.95,301.8,294.3,8.59,10.59,"NAN",21.76,"NAN",1399.904,792.655
"2026-05-04 19:20:25",4363293,35051,8,10.92,232.7,21.45,37.85,293.4,299.3,8.66,10.92,"NAN",21.78,"NAN",1313.154,826.6746
"2026-05-04 19:20:30",4363294,35051,8,11.75,226.3,21.5,37.45,279,307.3,8.79,11.75,"NAN",21.79,"NAN",1282.536,835.1794
"2026-05-04 19:20:35",4363295,35051,8,11.42,227.2,21.5,37.2,283,304.2,8.96,11.75,"NAN",21.79,"NAN",1292.742,729.7189
"2026-05-04 19:20:40",4363296,35051,8,11.09,232.6,21.6,36.8,281.5,311.1,9.09,11.75,"NAN",21.82,"NAN",1251.919,557.9203
"2026-05-04 19:20:45",4363297,35051,8,10.59,220.5,21.65,36.55,272,308.5,9.23,11.75,"NAN",21.85,"NAN",1272.33,627.6603
"2026-05-04 19:20:50",4363298,35051,8,8.75,244.2,21.7,36.3,286.5,317.7,9.27,11.75,"NAN",21.86,"NAN",1313.154,695.6994
"2026-05-04 19:20:55",4363299,35051,8,10.92,229.2,21.7,36.35,285.3,303.9,9.43,11.75,"NAN",21.88,"NAN",1221.301,879.4048
"2026-05-04 19:21:00",4363300,35051,8,10.09,231.4,21.7,36.45,289.5,301.9,9.57,11.75,"NAN",21.9,"NAN",1296.144,671.8857
"2026-05-04 19:21:05",4363301,35051,8,9.42,230.1,21.7,36.7,286.8,303.3,9.65,11.75,"NAN",21.9,"NAN",1280.835,794.356
"2026-05-04 19:21:10",4363302,35051,8,9.09,226.5,21.65,37.1,286,300.5,9.73,11.75,"NAN",21.89,"NAN",1296.144,646.3711
"2026-05-04 19:21:15",4363303,35051,8,8.59,209,21.65,37.65,277.6,291.4,9.76,11.75,"NAN",21.89,"NAN",1217.899,488.1803
"2026-05-04 19:21:20",4363304,35051,8,9.42,229,21.55,38.15,286.7,302.3,9.81,11.75,"NAN",21.88,"NAN",1275.732,620.8564
"2026-05-04 19:21:25",4363305,35051,8,8.92,219.4,21.45,38.45,292.1,287.3,9.78,11.75,"NAN",21.88,"NAN",1200.889,697.4004
"2026-05-04 19:21:30",4363306,35051,8,8.59,230.9,21.45,38.7,292.1,298.8,9.71,11.75,"NAN",21.86,"NAN",1068.213,539.2095
"2026-05-04 19:21:35",4363307,35051,8,10.75,223.6,21.4,38.85,302.2,281.4,9.77,11.75,"NAN",21.85,"NAN",1214.497,651.474
"2026-05-04 19:21:40",4363308,35051,8,10.42,233.8,21.35,38.8,302.9,290.9,9.85,11.75,"NAN",21.85,"NAN",1228.105,799.4589
"2026-05-04 19:21:45",4363309,35051,8,9.59,224.6,21.4,37.9,295.9,288.7,9.86,11.75,"NAN",21.85,"NAN",1240.012,858.9931
"2026-05-04 19:21:50",4363310,35051,8,8.08,228,21.5,37.25,292.8,295.2,9.77,11.75,"NAN",21.86,"NAN",1228.105,552.8174
"2026-05-04 19:21:55",4363311,35051,8,8.59,237.2,21.55,36.5,298.7,298.5,9.76,11.75,"NAN",21.86,"NAN",1262.125,712.7092
"2026-05-04 19:22:00",4363312,35051,8,8.25,236.1,21.65,36.1,302.3,293.8,9.75,11.75,"NAN",21.88,"NAN",1267.228,695.6994
"2026-05-04 19:22:05",4363313,35051,8,9.25,227.6,21.7,36,290.9,296.7,9.69,11.75,"NAN",21.9,"NAN",1214.497,695.6994
"2026-05-04 19:22:10",4363314,35051,8,9.42,229.5,21.7,36.2,286.8,302.7,9.69,11.75,"NAN",21.9,"NAN",1289.339,671.8852
"2026-05-04 19:22:15",4363315,35051,8,8.75,243,21.75,36.3,293,310,9.68,11.75,"NAN",21.92,"NAN",1282.535,814.7671
"2026-05-04 19:22:20",4363316,35051,8,7.418,261.6,21.8,36.3,289.1,332.5,9.59,11.75,"NAN",21.93,"NAN",1316.555,828.3749
"2026-05-04 19:22:25",4363317,35051,8,8.08,238.1,21.8,36.25,296.9,301.2,9.47,11.75,"NAN",21.93,"NAN",1333.565,828.3749
"2026-05-04 19:22:30",4363318,35051,8,7.918,251.2,21.8,36.45,298.7,312.5,9.31,11.42,"NAN",21.96,"NAN",1313.153,1343.77
"2026-05-04 19:22:35",4363319,35051,8,7.585,221.8,21.8,36.75,282.3,299.5,9.15,11.09,"NAN",21.96,"NAN",1212.795,500.0867
"2026-05-04 19:22:40",4363320,35051,8,7.585,210,21.8,36.95,285.6,284.4,9,10.92,"NAN",21.96,"NAN",1226.403,576.6306
"2026-05-04 19:22:45",4363321,35051,8,9.09,214.4,21.75,37,283,291.4,8.94,10.92,"NAN",21.96,"NAN",1158.364,523.9003
"2026-05-04 19:22:50",4363322,35051,8,7.752,251,21.7,36.9,297.3,313.7,8.9,10.92,"NAN",21.96,"NAN",1258.722,569.8267
"2026-05-04 19:22:55",4363323,35051,8,7.418,253.9,21.7,36.8,303.2,310.7,8.75,10.75,"NAN",21.97,"NAN",1306.349,603.8462
"2026-05-04 19:23:00",4363324,35051,8,7.085,238.9,21.75,36.8,292.6,306.3,8.63,10.75,"NAN",21.97,"NAN",1289.339,578.3315
"2026-05-04 19:23:05",4363325,35051,8,8.08,234.8,21.7,36.9,281.7,313.1,8.57,10.75,"NAN",21.97,"NAN",1241.712,559.6208
"2026-05-04 19:23:10",4363326,35051,8,8.08,228.2,21.7,37.2,278.3,309.9,8.53,10.75,"NAN",21.99,"NAN",1262.124,610.6501
"2026-05-04 19:23:15",4363327,35051,8,9.25,232.6,21.65,37.35,291.9,300.7,8.56,10.75,"NAN",21.97,"NAN",1296.143,683.792
"2026-05-04 19:23:20",4363328,35051,8,9.75,235.8,21.65,37.3,282.8,313,8.57,10.75,"NAN",21.97,"NAN",1306.349,728.0174
"2026-05-04 19:23:25",4363329,35051,8,9.25,220.3,21.65,37.45,276.6,303.7,8.59,10.75,"NAN",21.96,"NAN",1309.751,612.3511
"2026-05-04 19:23:30",4363330,35051,8,8.42,245.5,21.5,37.75,301.8,303.7,8.58,10.75,"NAN",21.96,"NAN",1391.398,700.8018
"2026-05-04 19:23:35",4363331,35051,8,9.42,236.5,21.5,38.2,299,297.5,8.52,10.42,"NAN",21.93,"NAN",1394.8,682.0911
"2026-05-04 19:23:40",4363332,35051,8,8.92,251.4,21.45,38.6,300.4,311,8.46,9.75,"NAN",21.9,"NAN",1406.706,801.1593
"2026-05-04 19:23:45",4363333,35051,8,8.08,251,21.4,38.95,296.9,314.1,8.4,9.75,"NAN",21.89,"NAN",1384.594,683.792
"2026-05-04 19:23:50",4363334,35051,8,7.752,244.3,21.25,39.35,296.4,307.9,8.38,9.75,"NAN",21.88,"NAN",1345.471,569.8267
"2026-05-04 19:23:55",4363335,35051,8,8.08,237.7,21.2,39.65,284.6,313.1,8.36,9.75,"NAN",21.85,"NAN",1221.3,561.3218
"2026-05-04 19:24:00",4363336,35051,8,7.752,246.4,21.15,39.65,295.2,311.2,8.34,9.75,"NAN",21.85,"NAN",1326.76,852.188
"2026-05-04 19:24:05",4363337,35051,8,7.418,205.7,21.2,39.75,284.9,280.8,8.27,9.75,"NAN",21.82,"NAN",1313.152,605.5468
"2026-05-04 19:24:10",4363338,35051,8,10.75,214.6,21.1,39.65,281.5,293.1,8.32,10.75,"NAN",21.82,"NAN",1240.01,573.2283
"2026-05-04 19:24:15",4363339,35051,8,8.08,225.5,21.15,39.25,287.7,297.8,8.29,10.75,"NAN",21.82,"NAN",1336.966,608.9487
"2026-05-04 19:24:20",4363340,35051,8,9.09,210.4,21.2,38.75,282.1,288.3,8.36,10.75,"NAN",21.82,"NAN",1231.505,785.85
"2026-05-04 19:24:25",4363341,35051,8,10.75,216,21.3,38.2,284.6,291.4,8.47,10.75,"NAN",21.82,"NAN",1204.29,636.1643
"2026-05-04 19:24:30",4363342,35051,8,10.42,229,21.4,37.6,283.5,305.5,8.58,10.75,"NAN",21.82,"NAN",1195.785,617.4536
"2026-05-04 19:24:35",4363343,35051,8,9.59,228.3,21.5,37.35,302.7,285.6,8.66,10.75,"NAN",21.85,"NAN",1262.123,624.2575
"2026-05-04 19:24:40",4363344,35051,8,11.42,218.7,21.6,37.05,284.6,294.1,8.82,11.42,"NAN",21.86,"NAN",1194.084,622.5565
"2026-05-04 19:24:45",4363345,35051,8,9.25,213.5,21.65,36.8,275,298.5,8.83,11.42,"NAN",21.87,"NAN",1202.589,520.498
"2026-05-04 19:24:50",4363346,35051,8,8.42,231.9,21.7,36.65,295.9,296,8.86,11.42,"NAN",21.87,"NAN",1248.515,813.0656
"2026-05-04 19:24:55",4363347,35051,8,9.59,233.7,21.7,36.9,292.8,300.9,8.95,11.42,"NAN",21.9,"NAN",1248.515,765.4384
"2026-05-04 19:25:00",4363348,35051,8,10.92,237.5,21.7,37.25,287.9,309.6,9.11,11.42,"NAN",21.9,"NAN",1296.142,670.1838
"2026-05-04 19:25:05",4363349,35051,8,9.09,216,21.7,37.45,288.6,287.4,9.15,11.42,"NAN",21.9,"NAN",1221.299,605.5468
"2026-05-04 19:25:10",4363350,35051,8,11.42,234.5,21.7,37.3,286.3,308.2,9.29,11.42,"NAN",21.9,"NAN",1250.216,705.9042
"2026-05-04 19:25:15",4363351,35051,8,9.42,246.3,21.75,36.8,299.7,306.6,9.29,11.42,"NAN",21.93,"NAN",1326.76,748.4286
"2026-05-04 19:25:20",4363352,35051,8,9.09,229.2,21.8,36.65,290.2,299,9.27,11.42,"NAN",21.95,"NAN",1309.75,796.0559
"2026-05-04 19:25:25",4363353,35051,8,9.92,222,21.8,36.65,279,303,9.29,11.42,"NAN",21.96,"NAN",1263.824,534.1059
"2026-05-04 19:25:30",4363354,35051,8,11.42,231.3,21.85,36.6,286.8,304.5,9.42,11.42,"NAN",21.97,"NAN",1275.731,853.889
"2026-05-04 19:25:35",4363355,35051,8,10.09,233.4,21.9,36.1,293,300.4,9.45,11.42,"NAN",21.99,"NAN",1343.77,887.9085
"2026-05-04 19:25:40",4363356,35051,8,8.42,238.9,22,35.85,294.3,304.6,9.43,11.42,"NAN",22.02,"NAN",1326.76,819.8695
"2026-05-04 19:25:45",4363357,35051,8,9.09,243.3,22,35.8,295.7,307.6,9.47,11.42,"NAN",22.04,"NAN",1338.666,964.4518
"2026-05-04 19:25:50",4363358,35051,8,8.25,239.1,22,36,290.2,308.9,9.49,11.42,"NAN",22.04,"NAN",1348.872,789.2516
"2026-05-04 19:25:55",4363359,35051,8,9.59,232.2,21.95,36.45,296,296.2,9.55,11.42,"NAN",22.04,"NAN",1343.769,557.9193
"2026-05-04 19:26:00",4363360,35051,8,8.42,239.8,21.95,36.65,298.3,301.5,9.58,11.42,"NAN",22.04,"NAN",1319.955,586.8358
"2026-05-04 19:26:05",4363361,35051,8,8.75,235.1,21.9,36.75,286.3,308.8,9.63,11.42,"NAN",22.06,"NAN",1241.71,666.7815
"2026-05-04 19:26:10",4363362,35051,8,8.25,234.7,21.9,36.75,291.4,303.3,9.53,11.42,"NAN",22.07,"NAN",1231.505,678.6884
"2026-05-04 19:26:15",4363363,35051,8,9.09,243.7,21.85,37.1,292.3,311.4,9.57,11.42,"NAN",22.06,"NAN",1274.029,466.0667
"2026-05-04 19:26:20",4363364,35051,8,9.42,227.2,21.8,37.3,285.1,302.1,9.59,11.42,"NAN",22.04,"NAN",1221.299,585.1348
"2026-05-04 19:26:25",4363365,35051,8,8.25,238.7,21.8,37.4,293.6,305.1,9.48,11.42,"NAN",22.04,"NAN",1234.907,612.3504
"2026-05-04 19:26:30",4363366,35051,8,8.75,237.5,21.75,37.3,298,299.5,9.41,11.42,"NAN",22.04,"NAN",1275.73,745.0263
"2026-05-04 19:26:35",4363367,35051,8,8.08,230.5,21.75,37.4,294.5,296,9.35,11.42,"NAN",22.04,"NAN",1219.598,636.164
"2026-05-04 19:26:40",4363368,35051,8,6.751,245.7,21.7,37.55,300.2,305.5,9.15,11.42,"NAN",22.04,"NAN",1272.328,893.011
"2026-05-04 19:26:45",4363369,35051,8,8.25,248.5,21.7,37.85,300.9,307.6,9.11,11.42,"NAN",22.04,"NAN",1268.926,1039.295
"2026-05-04 19:26:50",4363370,35051,8,6.585,250.1,21.65,38.2,304.8,305.3,9.04,11.42,"NAN",22.04,"NAN",1296.142,768.8399
"2026-05-04 19:26:55",4363371,35051,8,8.25,241.9,21.6,38.7,295.7,306.2,8.98,11.42,"NAN",22.04,"NAN",1296.142,692.2961
"2026-05-04 19:27:00",4363372,35051,8,7.585,251.2,21.5,38.9,298.7,312.5,8.84,11.42,"NAN",22.02,"NAN",1353.975,654.8747
"2026-05-04 19:27:05",4363373,35051,8,6.751,244,21.5,39,282.1,321.9,8.74,11.42,"NAN",22,"NAN",1267.225,773.9428
"2026-05-04 19:27:10",4363374,35051,8,7.585,226.5,21.45,39.15,279.9,306.6,8.59,11.42,"NAN",21.99,"NAN",1296.142,896.4129
"2026-05-04 19:27:15",4363375,35051,8,7.585,231.1,21.45,39.25,290.7,300.4,8.51,11.42,"NAN",21.99,"NAN",1336.965,712.7078
"2026-05-04 19:27:20",4363376,35051,8,9.09,243.8,21.3,39.6,299.2,304.6,8.51,11.42,"NAN",21.96,"NAN",1352.274,799.4575
"2026-05-04 19:27:25",4363377,35051,8,8.92,237.2,21.3,39.95,285.1,312.1,8.47,11.42,"NAN",21.93,"NAN",1302.946,869.1973
"2026-05-04 19:27:30",4363378,35051,8,8.92,228.9,21.25,40.15,284.4,304.5,8.36,10.09,"NAN",21.92,"NAN",1313.151,1034.192
"2026-05-04 19:27:35",4363379,35051,8,9.92,227.3,21.2,40.25,296.9,290.4,8.36,9.92,"NAN",21.9,"NAN",1376.087,1018.883
"2026-05-04 19:27:40",4363380,35051,8,9.59,228.6,21.2,39.9,296.7,291.9,8.4,9.92,"NAN",21.87,"NAN",1405.003,790.9522
"2026-05-04 19:27:45",4363381,35051,8,8.92,239.6,21.2,39.6,287,312.6,8.4,9.92,"NAN",21.87,"NAN",1376.087,724.6143
"2026-05-04 19:27:50",4363382,35051,8,9.59,245,21.25,39.2,296.7,308.3,8.45,9.92,"NAN",21.87,"NAN",1377.788,654.8745
"2026-05-04 19:27:55",4363383,35051,8,10.09,234,21.3,38.9,292.3,301.7,8.47,10.09,"NAN",21.87,"NAN",1398.199,913.4222
"2026-05-04 19:28:00",4363384,35051,8,8.25,230.3,21.4,38.45,287.9,302.4,8.47,10.09,"NAN",21.87,"NAN",1394.797,656.5754
"2026-05-04 19:28:05",4363385,35051,8,8.92,227.4,21.4,38.25,285.4,302,8.47,10.09,"NAN",21.9,"NAN",1357.376,1017.182
"2026-05-04 19:28:10",4363386,35051,8,10.42,219.1,21.5,38.2,290.9,288.2,8.56,10.42,"NAN",21.9,"NAN",1287.636,659.9774
"2026-05-04 19:28:15",4363387,35051,8,10.25,232.9,21.5,38.1,286,306.9,8.61,10.42,"NAN",21.9,"NAN",1403.302,680.389
"2026-05-04 19:28:20",4363388,35051,8,9.42,238,21.6,37.7,299.9,298.1,8.61,10.42,"NAN",21.93,"NAN",1440.724,809.663
"2026-05-04 19:28:25",4363389,35051,8,9.75,237.8,21.65,37.45,293.2,304.6,8.68,10.42,"NAN",21.93,"NAN",1442.425,799.4571
"2026-05-04 19:28:30",4363390,35051,8,9.09,233,21.65,37.35,293.8,299.2,8.69,10.42,"NAN",21.96,"NAN",1512.165,794.3542
"2026-05-04 19:28:35",4363391,35051,8,9.09,219.8,21.7,37.3,284.4,295.4,8.73,10.42,"NAN",21.96,"NAN",1466.238,676.9871
"2026-05-04 19:28:40",4363392,35051,8,8.92,225,21.7,37.45,289.5,295.5,8.82,10.42,"NAN",21.96,"NAN",1432.219,826.6727
"2026-05-04 19:28:45",4363393,35051,8,10.92,210.1,21.7,37.5,266.7,303.4,8.93,10.92,"NAN",21.97,"NAN",1333.562,600.4433
"2026-05-04 19:28:50",4363394,35051,8,10.25,231.8,21.7,37.6,282.3,309.5,9.09,10.92,"NAN",21.97,"NAN",1355.675,649.7715
"2026-05-04 19:28:55",4363395,35051,8,9.42,251.7,21.7,37.7,294.3,317.4,9.13,10.92,"NAN",21.97,"NAN",1440.724,615.7521
"2026-05-04 19:29:00",4363396,35051,8,9.75,241.9,21.7,38.15,291.9,310,9.22,10.92,"NAN",21.96,"NAN",1442.425,636.1638
"2026-05-04 19:29:05",4363397,35051,8,9.42,251.4,21.6,38.65,298.1,313.3,9.34,10.92,"NAN",21.94,"NAN",1520.669,843.6824
"2026-05-04 19:29:10",4363398,35051,8,9.42,245.1,21.45,39,288.9,316.2,9.41,10.92,"NAN",21.93,"NAN",1483.248,748.4279
"2026-05-04 19:29:15",4363399,35051,8,9.59,238.8,21.35,39.2,290.2,308.6,9.49,10.92,"NAN",21.89,"NAN",1442.425,675.2861
"2026-05-04 19:29:20",4363400,35051,8,8.08,231.5,21.35,39.45,284.4,307.1,9.45,10.92,"NAN",21.86,"NAN",1517.267,855.5889
"2026-05-04 19:29:25",4363401,35051,8,9.25,235.3,21.25,39.8,285.3,310,9.47,10.92,"NAN",21.84,"NAN",1459.434,763.7365
"2026-05-04 19:29:30",4363402,35051,8,8.75,220.1,21.2,40,278.2,301.9,9.46,10.92,"NAN",21.8,"NAN",1423.714,813.0646
"2026-05-04 19:29:35",4363403,35051,8,9.75,230.1,21.15,40,284.9,305.2,9.45,10.92,"NAN",21.79,"NAN",1418.611,741.6238
"2026-05-04 19:29:40",4363404,35051,8,9.42,246.9,21.1,40,289.1,317.8,9.45,10.92,"NAN",21.76,"NAN",1457.733,666.7811
"2026-05-04 19:29:45",4363405,35051,8,7.752,246.9,21.1,40.1,293.8,313.1,9.4,10.92,"NAN",21.75,"NAN",1435.62,707.6044
"2026-05-04 19:29:50",4363406,35051,8,7.418,233.7,21.05,40.35,276.6,317.1,9.31,10.92,"NAN",21.73,"NAN",1391.395,675.2859
"2026-05-04 19:29:55",4363407,35051,8,8.92,227.2,21.05,40.5,281.7,305.5,9.26,10.92,"NAN",21.7,"NAN",1357.376,544.311
"2026-05-04 19:30:00",4363408,35051,8,7.918,233,21,40.6,285.1,307.9,9.24,10.92,"NAN",21.68,"NAN",1224.7,716.1093
"2026-05-04 19:30:05",4363409,35051,8,7.251,250.6,20.95,41,298.5,312.1,9.18,10.92,"NAN",21.65,"NAN",1275.729,709.3054
"2026-05-04 19:30:10",4363410,35051,8,9.09,249.4,20.9,41.4,304.8,304.6,9.12,10.92,"NAN",21.63,"NAN",1265.523,648.0704
"2026-05-04 19:30:15",4363411,35051,8,8.42,221.8,20.85,41.75,283,298.8,9.04,10.92,"NAN",21.59,"NAN",1139.651,435.4489
"2026-05-04 19:30:20",4363412,35051,8,9.59,230.7,20.75,42,282.8,307.9,9.05,10.92,"NAN",21.58,"NAN",1119.24,435.4489
"2026-05-04 19:30:25",4363413,35051,8,10.42,231.1,20.75,41.95,287.4,303.7,9.08,10.92,"NAN",21.56,"NAN",1115.838,602.1441
"2026-05-04 19:30:30",4363414,35051,8,9.09,236,20.75,41.55,286.7,309.3,9.08,10.92,"NAN",21.54,"NAN",1068.21,598.7422
"2026-05-04 19:30:35",4363415,35051,8,9.42,231.7,20.8,41.3,284.2,307.5,9.09,10.92,"NAN",21.54,"NAN",1081.818,641.2665
"2026-05-04 19:30:40",4363416,35051,8,8.42,220.4,20.85,41.2,277.8,302.6,9.07,10.92,"NAN",21.51,"NAN",1076.715,523.8994
"2026-05-04 19:30:45",4363417,35051,8,8.59,224.7,20.85,41.15,279.2,305.5,8.97,10.42,"NAN",21.51,"NAN",1095.426,605.5461
"2026-05-04 19:30:50",4363418,35051,8,9.92,222.5,20.8,41.1,276.1,306.4,8.96,10.42,"NAN",21.48,"NAN",1163.465,673.585
"2026-05-04 19:30:55",4363419,35051,8,8.08,232.2,20.85,41.15,280.4,311.8,8.9,10.42,"NAN",21.48,"NAN",1219.597,654.8743
"2026-05-04 19:31:00",4363420,35051,8,7.918,249.7,20.85,41.2,298.5,311.2,8.83,10.42,"NAN",21.47,"NAN",1316.552,728.0161
"2026-05-04 19:31:05",4363421,35051,8,7.752,260,20.8,41.4,302.2,317.8,8.76,10.42,"NAN",21.45,"NAN",1360.778,991.6667
"2026-05-04 19:31:10",4363422,35051,8,8.92,231.7,20.7,41.85,275.7,316,8.74,10.42,"NAN",21.42,"NAN",1274.049,666.7922
"2026-05-04 19:31:15",4363423,35051,8,9.59,226.7,20.7,42,281,305.7,8.74,10.42,"NAN",21.4,"NAN",1299.564,712.7192
"2026-05-04 19:31:20",4363424,35051,8,9.09,237,20.7,41.85,280.8,316.2,8.78,10.42,"NAN",21.38,"NAN",1313.172,600.4532
"2026-05-04 19:31:25",4363425,35051,8,8.92,229.1,20.7,41.7,283.2,305.9,8.77,10.42,"NAN",21.37,"NAN",1405.026,751.8422
"2026-05-04 19:31:30",4363426,35051,8,8.25,228.9,20.7,41.75,283.7,305.2,8.74,10.42,"NAN",21.35,"NAN",1376.109,685.5032
"2026-05-04 19:31:35",4363427,35051,8,8.25,233.1,20.65,41.8,289.6,303.5,8.68,10.42,"NAN",21.34,"NAN",1418.634,695.7092
"2026-05-04 19:31:40",4363428,35051,8,9.09,239.1,20.65,42,290,309.1,8.67,10.42,"NAN",21.33,"NAN",1442.448,729.7292
"2026-05-04 19:31:45",4363429,35051,8,8.59,230.5,20.6,42.2,283.9,306.6,8.7,10.42,"NAN",21.3,"NAN",1369.305,865.8092
"2026-05-04 19:31:50",4363430,35051,8,7.418,242.4,20.55,42.55,285.3,317.1,8.7,10.42,"NAN",21.28,"NAN",1456.056,739.9352
"2026-05-04 19:31:55",4363431,35051,8,7.752,232.3,20.55,42.75,294.6,297.7,8.65,10.42,"NAN",21.26,"NAN",1479.87,762.0482
"2026-05-04 19:32:00",4363432,35051,8,8.25,226.5,20.5,42.85,279.6,306.9,8.67,10.42,"NAN",21.24,"NAN",1408.428,894.7263
"2026-05-04 19:32:05",4363433,35051,8,8.75,226.8,20.45,42.85,282.1,304.7,8.73,10.42,"NAN",21.23,"NAN",1454.355,675.2972
"2026-05-04 19:32:10",4363434,35051,8,10.25,231.1,20.45,42.85,283.5,307.6,8.78,10.42,"NAN",21.2,"NAN",1461.159,1035.909
"2026-05-04 19:32:15",4363435,35051,8,9.42,228.5,20.45,42.7,290,298.5,8.82,10.42,"NAN",21.2,"NAN",1422.036,918.5402
"2026-05-04 19:32:20",4363436,35051,8,9.75,227.1,20.5,42.6,293,294.1,8.83,10.42,"NAN",21.19,"NAN",1452.654,893.0252
"2026-05-04 19:32:25",4363437,35051,8,8.92,234.8,20.5,42.25,290.2,304.6,8.77,10.25,"NAN",21.19,"NAN",1456.056,654.8852
"2026-05-04 19:32:30",4363438,35051,8,10.09,238.6,20.55,42,294.6,304,8.81,10.25,"NAN",21.19,"NAN",1476.468,799.4702
"2026-05-04 19:32:35",4363439,35051,8,8.92,230.9,20.65,41.5,286.1,304.8,8.79,10.25,"NAN",21.2,"NAN",1483.272,792.6662
"2026-05-04 19:32:40",4363440,35051,8,8.42,233.1,20.7,41.2,291,302.1,8.79,10.25,"NAN",21.2,"NAN",1459.458,797.7692
"2026-05-04 19:32:45",4363441,35051,8,8.75,228,20.7,41.15,280.1,307.9,8.79,10.25,"NAN",21.2,"NAN",1445.85,668.4932
"2026-05-04 19:32:50",4363442,35051,8,8.92,222.1,20.75,41.05,280.8,301.3,8.75,10.25,"NAN",21.21,"NAN",1439.046,855.6032
"2026-05-04 19:32:55",4363443,35051,8,9.92,238,20.8,41,292.8,305.2,8.83,10.25,"NAN",21.23,"NAN",1558.116,962.7662
"2026-05-04 19:33:00",4363444,35051,8,8.92,237.2,20.8,40.85,285.6,311.6,8.87,10.25,"NAN",21.23,"NAN",1503.679,923.64
"2026-05-04 19:33:05",4363445,35051,8,10.75,247.7,20.8,40.75,289.1,318.6,8.99,10.75,"NAN",21.23,"NAN",1513.885,569.8331
"2026-05-04 19:33:10",4363446,35051,8,10.09,236.8,20.9,40.6,280.3,316.5,9.04,10.75,"NAN",21.24,"NAN",1530.895,753.5405
"2026-05-04 19:33:15",4363447,35051,8,9.09,236.9,20.95,40,287,309.9,9.02,10.75,"NAN",21.26,"NAN",1442.443,716.1187
"2026-05-04 19:33:20",4363448,35051,8,9.42,238.6,21,39.75,291.4,307.2,9.04,10.75,"NAN",21.28,"NAN",1505.38,818.1783
"2026-05-04 19:33:25",4363449,35051,8,10.09,223.5,21.05,39.55,278.7,304.8,9.09,10.75,"NAN",21.3,"NAN",1435.639,932.1449
"2026-05-04 19:33:30",4363450,35051,8,8.92,229.1,21.05,39.2,284.9,304.2,9.11,10.75,"NAN",21.33,"NAN",1503.679,733.1286
"2026-05-04 19:33:35",4363451,35051,8,9.25,236.7,21.15,38.65,292.8,303.9,9.15,10.75,"NAN",21.34,"NAN",1296.158,734.8296
"2026-05-04 19:33:40",4363452,35051,8,8.92,230.4,21.2,38.45,289.1,301.3,9.15,10.75,"NAN",21.37,"NAN",811.3743,411.6406
"2026-05-04 19:33:45",4363453,35051,8,10.09,230.6,21.2,38.55,283.2,307.4,9.21,10.75,"NAN",21.4,"NAN",1197.5,649.7798
"2026-05-04 19:33:50",4363454,35051,8,7.918,232.1,21.25,38.45,291.9,300.2,9.23,10.75,"NAN",21.4,"NAN",1374.403,876.0121
"2026-05-04 19:33:55",4363455,35051,8,6.751,242.1,21.3,38.4,296,306.1,9.19,10.75,"NAN",21.41,"NAN",1041.009,556.2252
"2026-05-04 19:34:00",4363456,35051,8,7.752,235.9,21.3,38.85,295.9,300,9.17,10.75,"NAN",21.42,"NAN",789.2614,421.8466
"2026-05-04 19:34:05",4363457,35051,8,7.251,224.1,21.3,39.2,284.2,299.9,9.11,10.75,"NAN",21.44,"NAN",755.2415,323.1889
"2026-05-04 19:34:10",4363458,35051,8,7.585,248.9,21.3,39.55,305.5,303.4,8.99,10.75,"NAN",21.45,"NAN",768.8494,386.1257
"2026-05-04 19:34:15",4363459,35051,8,8.92,238,21.25,39.8,296.4,301.6,8.97,10.75,"NAN",21.44,"NAN",758.6435,387.8267
"2026-05-04 19:34:20",4363460,35051,8,7.752,228.1,21.15,39.9,294.8,293.3,8.89,10.75,"NAN",21.45,"NAN",768.8494,384.4247
"2026-05-04 19:34:25",4363461,35051,8,9.25,217.4,21.1,39.85,291.7,285.7,8.9,10.75,"NAN",21.45,"NAN",758.6435,350.4048
"2026-05-04 19:34:30",4363462,35051,8,8.08,225.5,21.15,39.6,283.2,302.3,8.82,10.75,"NAN",21.45,"NAN",853.8992,460.9695
"2026-05-04 19:34:35",4363463,35051,8,9.09,233.2,21.15,39.35,292.3,300.9,8.83,10.75,"NAN",21.45,"NAN",1122.656,546.0192
"2026-05-04 19:34:40",4363464,35051,8,8.08,236.9,21.2,39.15,296,300.9,8.81,10.75,"NAN",21.47,"NAN",1503.679,845.3942
"2026-05-04 19:34:45",4363465,35051,8,7.752,238.6,21.2,39.2,292.4,306.2,8.77,10.75,"NAN",21.48,"NAN",1336.978,695.7047
"2026-05-04 19:34:50",4363466,35051,8,8.75,231,21.2,39.35,287.7,303.3,8.77,10.75,"NAN",21.48,"NAN",738.2294,348.7029
"2026-05-04 19:34:55",4363467,35051,8,7.585,239.3,21.2,39.3,289.8,309.5,8.67,10.75,"NAN",21.48,"NAN",697.4057,336.7959
"2026-05-04 19:35:00",4363468,35051,8,8.75,233.3,21.25,39.2,289.3,304,8.66,10.75,"NAN",21.49,"NAN",694.0037,335.0949
"2026-05-04 19:35:05",4363469,35051,8,8.59,253.4,21.2,39.2,293,320.4,8.57,10.09,"NAN",21.51,"NAN",826.6809,404.8355
"2026-05-04 19:35:10",4363470,35051,8,13.25,221,21.25,39.15,277.1,303.9,8.7,13.25,"NAN",21.51,"NAN",1061.417,486.483
"2026-05-04 19:35:15",4363471,35051,8,9.42,232.2,21.3,38.9,287.4,304.8,8.72,13.25,"NAN",21.52,"NAN",860.7007,452.4632
"2026-05-04 19:35:20",4363472,35051,8,12.25,229.3,21.3,38.8,287.4,301.9,8.84,13.25,"NAN",21.54,"NAN",792.6611,391.2276
"2026-05-04 19:35:25",4363473,35051,8,10.42,231.2,21.35,38.55,291.9,299.3,8.85,13.25,"NAN",21.55,"NAN",860.7007,442.2573
"2026-05-04 19:35:30",4363474,35051,8,8.59,235.2,21.4,37.9,285.8,309.4,8.84,13.25,"NAN",21.56,"NAN",704.2097,326.59
"2026-05-04 19:35:35",4363475,35051,8,10.09,216.6,21.5,37.3,290,286.6,8.87,13.25,"NAN",21.59,"NAN",670.1899,340.1979
"2026-05-04 19:35:40",4363476,35051,8,8.42,219.3,21.6,36.65,287.2,292.1,8.85,13.25,"NAN",21.62,"NAN",666.7879,333.394
"2026-05-04 19:35:45",4363477,35051,8,8.75,222.9,21.7,36.05,290.3,292.6,8.79,13.25,"NAN",21.65,"NAN",663.3859,301.0751
"2026-05-04 19:35:50",4363478,35051,8,8.25,227.3,21.8,35.6,288.8,298.5,8.81,13.25,"NAN",21.68,"NAN",663.3859,316.384
"2026-05-04 19:35:55",4363479,35051,8,11.09,222.6,21.85,35.35,278.2,304.4,8.99,13.25,"NAN",21.7,"NAN",625.9641,302.7761
"2026-05-04 19:36:00",4363480,35051,8,9.59,220.3,21.9,35.2,288.2,292.1,9.06,13.25,"NAN",21.73,"NAN",636.17,282.3643
"2026-05-04 19:36:05",4363481,35051,8,9.42,212.9,22,35.1,283.3,289.6,9.15,13.25,"NAN",21.76,"NAN",605.5522,289.1682
"2026-05-04 19:36:10",4363482,35051,8,8.59,218,22,35,283.9,294.1,9.2,13.25,"NAN",21.79,"NAN",605.5522,268.7563
"2026-05-04 19:36:15",4363483,35051,8,7.585,223,22.1,34.8,292.6,290.4,9.14,13.25,"NAN",21.82,"NAN",612.3562,255.1484
"2026-05-04 19:36:20",4363484,35051,8,7.251,228.9,22.15,34.85,297.6,291.3,9.12,13.25,"NAN",21.83,"NAN",622.5621,297.6732
"2026-05-04 19:36:25",4363485,35051,8,9.09,227.6,22.1,35.3,304.8,282.8,9.11,13.25,"NAN",21.84,"NAN",615.7582,312.9821
"2026-05-04 19:36:30",4363486,35051,8,9.75,227.7,22.1,35.15,298.1,289.6,9.18,13.25,"NAN",21.86,"NAN",602.1503,312.9821
"2026-05-04 19:36:35",4363487,35051,8,9.92,222.9,22.1,35.15,302.7,280.2,9.22,13.25,"NAN",21.87,"NAN",612.3548,329.9912
"2026-05-04 19:36:40",4363488,35051,8,8.59,232.5,22.1,34.95,309.2,283.3,9.24,13.25,"NAN",21.9,"NAN",622.5607,312.9814
"2026-05-04 19:36:45",4363489,35051,8,10.75,232,22.15,34.9,302.7,289.3,9.36,13.25,"NAN",21.9,"NAN",602.1489,316.3833
"2026-05-04 19:36:50",4363490,35051,8,9.75,232,22.2,34.85,301.6,290.4,9.4,13.25,"NAN",21.93,"NAN",605.5508,326.5892
"2026-05-04 19:36:55",4363491,35051,8,7.918,225.3,22.15,34.85,291,294.3,9.42,13.25,"NAN",21.93,"NAN",615.7568,292.5695
"2026-05-04 19:37:00",4363492,35051,8,8.25,225.9,22.2,35.1,291.7,294.2,9.4,13.25,"NAN",21.96,"NAN",615.7568,292.5695
"2026-05-04 19:37:05",4363493,35051,8,7.418,222.5,22.15,35.6,289.1,293.4,9.35,13.25,"NAN",21.96,"NAN",602.1489,272.1577
"2026-05-04 19:37:10",4363494,35051,8,6.751,231.3,22.1,35.9,298.7,292.6,9.08,12.25,"NAN",21.96,"NAN",629.3646,326.5892
"2026-05-04 19:37:15",4363495,35051,8,6.751,228.1,22.05,36.3,291,297.1,8.97,12.25,"NAN",21.97,"NAN",646.3745,323.1873
"2026-05-04 19:37:20",4363496,35051,8,6.418,245.2,22,36.8,300.2,305,8.72,11.09,"NAN",21.97,"NAN",772.2474,421.8444
"2026-05-04 19:37:25",4363497,35051,8,6.751,243.9,21.9,37.45,298,305.9,8.57,11.09,"NAN",21.97,"NAN",680.3942,360.6089
"2026-05-04 19:37:30",4363498,35051,8,5.418,242.8,21.85,38,297.8,305,8.44,11.09,"NAN",21.97,"NAN",687.1982,336.7951
"2026-05-04 19:37:35",4363499,35051,8,6.751,248.5,21.75,38.35,300.6,307.9,8.3,11.09,"NAN",21.97,"NAN",789.2573,362.3099
"2026-05-04 19:37:40",4363500,35051,8,7.752,248.9,21.7,38.65,290.2,318.7,8.27,11.09,"NAN",21.96,"NAN",813.0711,409.9375
"2026-05-04 19:37:45",4363501,35051,8,7.251,244.5,21.65,38.65,292.1,312.4,8.21,11.09,"NAN",21.96,"NAN",1047.807,432.0503
"2026-05-04 19:37:50",4363502,35051,8,6.085,242.7,21.65,38.1,304.4,298.3,8.12,11.09,"NAN",21.96,"NAN",1122.651,656.5804
"2026-05-04 19:37:55",4363503,35051,8,7.418,238.6,21.65,38.05,298.1,300.5,7.967,10.75,"NAN",21.96,"NAN",1103.94,636.1686
"2026-05-04 19:38:00",4363504,35051,8,9.09,246.2,21.65,38.05,299,307.2,7.946,10.75,"NAN",21.96,"NAN",1098.837,503.4917
"2026-05-04 19:38:05",4363505,35051,8,7.585,232.4,21.65,38,285.1,307.3,7.87,10.75,"NAN",21.96,"NAN",1054.611,583.438
"2026-05-04 19:38:10",4363506,35051,8,9.09,212.1,21.6,37.95,273.6,298.5,7.89,10.75,"NAN",21.96,"NAN",984.8706,445.6582
"2026-05-04 19:38:15",4363507,35051,8,7.585,229.6,21.65,38,281.3,308.3,7.89,10.75,"NAN",21.96,"NAN",1061.415,486.4819
"2026-05-04 19:38:20",4363508,35051,8,7.752,238.2,21.55,38,290.9,307.3,7.911,10.75,"NAN",21.96,"NAN",1044.403,602.1478
"2026-05-04 19:38:25",4363509,35051,8,7.585,245.5,21.55,38.05,303.9,301.6,7.849,10.75,"NAN",21.96,"NAN",1023.991,529.0056
"2026-05-04 19:38:30",4363510,35051,8,7.585,237.7,21.55,38.35,293.2,304.5,7.758,10.75,"NAN",21.96,"NAN",1027.393,649.7753
"2026-05-04 19:38:35",4363511,35051,8,7.418,246.1,21.5,38.75,302.2,303.9,7.654,10.75,"NAN",21.93,"NAN",1037.599,591.9419
"2026-05-04 19:38:40",4363512,35051,8,6.585,247.1,21.45,38.85,302.2,304.9,7.571,10.75,"NAN",21.93,"NAN",1064.815,467.7702
"2026-05-04 19:38:45",4363513,35051,8,7.251,244.7,21.4,39.25,299.9,304.8,7.425,9.75,"NAN",21.92,"NAN",1063.114,525.6036
"2026-05-04 19:38:50",4363514,35051,8,7.918,241.8,21.3,39.75,294.3,307.5,7.349,9.09,"NAN",21.9,"NAN",1044.403,571.5301
"2026-05-04 19:38:55",4363515,35051,8,8.08,250.8,21.3,39.95,299,311.8,7.356,9.09,"NAN",21.87,"NAN",1061.413,576.6331
"2026-05-04 19:39:00",4363516,35051,8,8.25,254.1,21.2,40.05,296.7,317.4,7.356,9.09,"NAN",21.86,"NAN",938.9423,481.378
"2026-05-04 19:39:05",4363517,35051,8,7.752,249.7,21.15,40.15,294.8,314.9,7.37,9.09,"NAN",21.85,"NAN",894.7168,413.3387
"2026-05-04 19:39:10",4363518,35051,8,6.918,250.2,21.1,40.25,286.7,323.5,7.376,9.09,"NAN",21.82,"NAN",1020.589,515.3977
"2026-05-04 19:39:15",4363519,35051,8,7.418,227.8,21.05,40.4,284.6,303.2,7.404,9.09,"NAN",21.79,"NAN",1020.589,460.9662
"2026-05-04 19:39:20",4363520,35051,8,7.918,239.2,21,40.65,297.1,302.1,7.467,9.09,"NAN",21.76,"NAN",728.0205,389.525
"2026-05-04 19:39:25",4363521,35051,8,7.251,255.4,20.95,41,305,310.4,7.488,9.09,"NAN",21.73,"NAN",728.0205,387.824
"2026-05-04 19:39:30",4363522,35051,8,7.752,237.9,20.9,41.35,287.4,310.5,7.585,9.09,"NAN",21.7,"NAN",700.8047,340.1965
"2026-05-04 19:39:35",4363523,35051,8,8.42,249.7,20.85,41.75,301.1,308.6,7.654,9.09,"NAN",21.68,"NAN",707.6087,401.4319
"2026-05-04 19:39:40",4363524,35051,8,8.59,242.6,20.75,41.85,291.2,311.4,7.689,9.09,"NAN",21.66,"NAN",704.2067,362.3093
"2026-05-04 19:39:45",4363525,35051,8,8.92,236.5,20.75,41.9,283,313.5,7.758,9.09,"NAN",21.65,"NAN",804.5647,413.3387
"2026-05-04 19:39:50",4363526,35051,8,8.75,223.3,20.75,41.75,282.1,301.2,7.87,9.09,"NAN",21.62,"NAN",927.0355,447.3584
"2026-05-04 19:39:55",4363527,35051,8,8.92,233,20.75,41.35,286.1,306.9,7.932,9.09,"NAN",21.62,"NAN",925.3345,530.7065
"2026-05-04 19:40:00",4363528,35051,8,7.918,244.7,20.75,41.1,300.1,304.6,7.884,9.09,"NAN",21.59,"NAN",966.158,622.5596
"2026-05-04 19:40:05",4363529,35051,8,7.085,236.1,20.8,41.05,289.8,306.3,7.863,9.09,"NAN",21.59,"NAN",945.7462,421.8437
"2026-05-04 19:40:10",4363530,35051,8,7.085,230.6,20.85,41.05,285.3,305.3,7.779,8.92,"NAN",21.59,"NAN",935.539,474.5734
"2026-05-04 19:40:15",4363531,35051,8,8.59,232,20.85,41.2,284.9,307.1,7.821,8.92,"NAN",21.58,"NAN",928.735,454.1617
"2026-05-04 19:40:20",4363532,35051,8,8.92,217.1,20.85,41.1,279.6,297.5,7.87,8.92,"NAN",21.56,"NAN",915.1272,491.5832
"2026-05-04 19:40:25",4363533,35051,8,7.918,230.6,20.85,41,288.6,302,7.884,8.92,"NAN",21.56,"NAN",904.9213,432.0489
"2026-05-04 19:40:30",4363534,35051,8,8.08,229.7,20.85,40.75,289.5,300.2,7.904,8.92,"NAN",21.56,"NAN",901.5193,608.9508
"2026-05-04 19:40:35",4363535,35051,8,7.752,233.8,20.85,40.8,288.1,305.7,7.918,8.92,"NAN",21.56,"NAN",908.3233,511.995
"2026-05-04 19:40:40",4363536,35051,8,7.918,242,20.9,41,298.1,303.9,7.974,8.92,"NAN",21.54,"NAN",894.7155,614.0538
"2026-05-04 19:40:45",4363537,35051,8,7.251,235.6,20.85,41.15,286.5,309.1,7.974,8.92,"NAN",21.54,"NAN",898.1174,411.6371
"2026-05-04 19:40:50",4363538,35051,8,7.418,240.4,20.85,41.2,295.2,305.2,7.953,8.92,"NAN",21.52,"NAN",908.3233,423.544
"2026-05-04 19:40:55",4363539,35051,8,7.752,237.3,20.85,41.2,295.7,301.6,7.939,8.92,"NAN",21.51,"NAN",911.7253,551.1175
"2026-05-04 19:41:00",4363540,35051,8,8.08,243.9,20.85,41.15,296.6,307.3,7.932,8.92,"NAN",21.51,"NAN",911.7253,457.5636
"2026-05-04 19:41:05",4363541,35051,8,8.75,242.7,20.8,41.2,302.5,300.2,7.974,8.92,"NAN",21.51,"NAN",932.137,530.7057
"2026-05-04 19:41:10",4363542,35051,8,7.418,240.9,20.85,41.1,297.6,303.3,7.995,8.92,"NAN",21.49,"NAN",911.7253,498.3871
"2026-05-04 19:41:15",4363543,35051,8,7.251,238.3,20.9,41.05,294.6,303.7,7.988,8.92,"NAN",21.49,"NAN",901.5193,488.1812
"2026-05-04 19:41:20",4363544,35051,8,7.418,247.6,20.85,40.6,291.9,315.7,7.967,8.92,"NAN",21.49,"NAN",904.9213,457.5636
"2026-05-04 19:41:25",4363545,35051,8,7.752,227.3,20.9,40.5,282.8,304.5,7.988,8.92,"NAN",21.49,"NAN",857.2939,454.1617
"2026-05-04 19:41:30",4363546,35051,8,8.25,247.1,20.95,40.4,298.1,309,8.01,8.92,"NAN",21.51,"NAN",903.2203,432.0489
"2026-05-04 19:41:35",4363547,35051,8,6.918,256.8,20.95,40.35,301.1,315.7,7.946,8.92,"NAN",21.51,"NAN",904.9213,605.5489
"2026-05-04 19:41:40",4363548,35051,8,7.418,256.4,20.95,40.25,295.9,320.5,7.897,8.92,"NAN",21.51,"NAN",884.5096,432.0489
"2026-05-04 19:41:45",4363549,35051,8,7.085,244.5,20.95,40.3,294.6,309.9,7.821,8.92,"NAN",21.51,"NAN",918.5292,389.5244
"2026-05-04 19:41:50",4363550,35051,8,7.918,251.1,20.95,40.45,305.8,305.3,7.786,8.92,"NAN",21.51,"NAN",898.1174,479.6763
"2026-05-04 19:41:55",4363551,35051,8,6.918,252,20.95,40.5,308.5,303.5,7.703,8.92,"NAN",21.49,"NAN",874.3037,420.1421
"2026-05-04 19:42:00",4363552,35051,8,6.751,242.9,20.95,40.45,301.5,301.4,7.654,8.92,"NAN",21.49,"NAN",853.891,537.509
"2026-05-04 19:42:05",4363553,35051,8,8.25,233.4,20.95,40.5,298,295.4,7.703,8.92,"NAN",21.49,"NAN",821.5724,506.8914
"2026-05-04 19:42:10",4363554,35051,8,7.752,232.7,20.95,40.4,293.9,298.8,7.731,8.92,"NAN",21.49,"NAN",819.8714,455.8621
"2026-05-04 19:42:15",4363555,35051,8,7.918,235.7,20.95,40.4,299,296.7,7.703,8.92,"NAN",21.49,"NAN",833.4792,398.0289
"2026-05-04 19:42:20",4363556,35051,8,7.085,240.7,20.95,40.5,295.9,304.8,7.627,8.75,"NAN",21.51,"NAN",836.8812,488.1807
"2026-05-04 19:42:25",4363557,35051,8,8.08,232.3,21,40.15,289.3,303,7.633,8.75,"NAN",21.51,"NAN",833.4792,379.3181
"2026-05-04 19:42:30",4363558,35051,8,8.42,245.5,21.05,39.85,297.6,307.9,7.647,8.75,"NAN",21.51,"NAN",843.6851,486.4797
"2026-05-04 19:42:35",4363559,35051,8,8.25,240.6,21.05,39.5,293.6,307,7.668,8.75,"NAN",21.52,"NAN",836.8812,459.2641
"2026-05-04 19:42:40",4363560,35051,8,8.75,232.1,21.15,39.25,288.4,303.7,7.703,8.75,"NAN",21.54,"NAN",830.0773,384.4211
"2026-05-04 19:42:45",4363561,35051,8,8.92,234.4,21.25,38.75,297.3,297.1,7.772,8.92,"NAN",21.56,"NAN",850.489,469.4699
"2026-05-04 19:42:50",4363562,35051,8,7.585,244.4,21.3,38.55,300.1,304.3,7.779,8.92,"NAN",21.58,"NAN",870.9008,483.0778
"2026-05-04 19:42:55",4363563,35051,8,7.585,242.4,21.3,38.65,306.9,295.5,7.772,8.92,"NAN",21.59,"NAN",894.7145,426.9455
"2026-05-04 19:43:00",4363564,35051,8,7.918,241.2,21.35,38.5,295.5,305.7,7.765,8.92,"NAN",21.59,"NAN",874.3027,484.7787
"2026-05-04 19:43:05",4363565,35051,8,8.25,228.6,21.4,38.25,286.3,302.3,7.745,8.92,"NAN",21.62,"NAN",843.6851,450.7592
"2026-05-04 19:43:10",4363566,35051,8,8.42,243.9,21.4,38.15,295.7,308.2,7.786,8.92,"NAN",21.62,"NAN",872.6017,481.3768
"2026-05-04 19:43:15",4363567,35051,8,8.08,246.2,21.45,38.05,297.6,308.6,7.821,8.92,"NAN",21.65,"NAN",881.1066,551.1169
"2026-05-04 19:43:20",4363568,35051,8,7.918,226.1,21.5,37.9,289.5,296.6,7.842,8.92,"NAN",21.66,"NAN",864.0969,449.0582
"2026-05-04 19:43:25",4363569,35051,8,6.751,239.4,21.5,37.7,289.8,309.6,7.8,8.92,"NAN",21.68,"NAN",898.1164,420.1416
"2026-05-04 19:43:30",4363570,35051,8,8.25,231.5,21.6,37.65,295,296.5,7.8,8.92,"NAN",21.7,"NAN",904.9203,484.7787
"2026-05-04 19:43:35",4363571,35051,8,7.918,228.1,21.6,37.7,285.8,302.3,7.842,8.92,"NAN",21.7,"NAN",879.4056,389.524
"2026-05-04 19:43:40",4363572,35051,8,7.752,235.4,21.6,37.8,295,300.4,7.856,8.92,"NAN",21.73,"NAN",911.7242,539.21
"2026-05-04 19:43:45",4363573,35051,8,7.752,238.5,21.6,37.85,292.1,306.4,7.884,8.92,"NAN",21.73,"NAN",921.9292,423.5431
"2026-05-04 19:43:50",4363574,35051,8,6.751,231.4,21.6,38.1,295.9,295.5,7.835,8.92,"NAN",21.73,"NAN",925.3312,539.2095
"2026-05-04 19:43:55",4363575,35051,8,8.08,235.6,21.6,38.3,300.1,295.5,7.884,8.92,"NAN",21.75,"NAN",928.7331,625.9593
"2026-05-04 19:44:00",4363576,35051,8,7.585,241.6,21.55,38.5,305.5,296.1,7.918,8.92,"NAN",21.75,"NAN",925.3312,676.9886
"2026-05-04 19:44:05",4363577,35051,8,7.752,250.9,21.55,38.8,303,307.9,7.897,8.92,"NAN",21.76,"NAN",942.3409,503.489
"2026-05-04 19:44:10",4363578,35051,8,7.418,241.7,21.5,38.95,296.9,304.8,7.884,8.92,"NAN",21.76,"NAN",915.1253,588.5378
"2026-05-04 19:44:15",4363579,35051,8,7.085,234,21.45,39,290.7,303.3,7.849,8.92,"NAN",21.76,"NAN",904.9194,500.0871
"2026-05-04 19:44:20",4363580,35051,8,7.251,241.5,21.45,39.15,298.5,303,7.856,8.92,"NAN",21.76,"NAN",918.5272,483.0773
"2026-05-04 19:44:25",4363581,35051,8,6.085,247.5,21.45,39.2,297.1,310.4,7.772,8.92,"NAN",21.76,"NAN",945.7429,602.1456
"2026-05-04 19:44:30",4363582,35051,8,6.251,244.4,21.4,39.35,295.7,308.7,7.682,8.92,"NAN",21.76,"NAN",971.2575,459.2636
"2026-05-04 19:44:35",4363583,35051,8,6.085,243.6,21.4,39.6,297.4,306.2,7.592,8.92,"NAN",21.76,"NAN",949.1448,428.6461
"2026-05-04 19:44:40",4363584,35051,8,5.918,227.6,21.35,39.75,288.2,299.4,7.474,8.92,"NAN",21.76,"NAN",945.7429,413.3372
"2026-05-04 19:44:45",4363585,35051,8,6.418,251.6,21.35,39.85,305.7,305.9,7.37,8.42,"NAN",21.76,"NAN",979.7624,651.4739
"2026-05-04 19:44:50",4363586,35051,8,5.918,255.1,21.3,40,302.9,312.2,7.3,8.42,"NAN",21.75,"NAN",716.111,411.6363
"2026-05-04 19:44:55",4363587,35051,8,5.751,243.3,21.25,40.2,289.1,314.2,7.224,8.42,"NAN",21.75,"NAN",670.1847,309.5777
"2026-05-04 19:45:00",4363588,35051,8,6.751,247,21.2,40.55,299.2,307.8,7.175,8.42,"NAN",21.73,"NAN",687.1945,364.0089
"2026-05-04 19:45:05",4363589,35051,8,6.751,249.3,21.15,40.8,311.3,298,7.113,8.42,"NAN",21.73,"NAN",775.6452,432.048
"2026-05-04 19:45:10",4363590,35051,8,6.418,258,21.05,41.05,307.6,310.4,7.029,8.25,"NAN",21.7,"NAN",806.2628,401.4304
"2026-05-04 19:45:15",4363591,35051,8,6.085,251.3,21.05,41.25,306.7,304.6,6.946,8.25,"NAN",21.7,"NAN",840.2823,471.1704
"2026-05-04 19:45:20",4363592,35051,8,6.085,238.8,20.95,41.55,294.1,304.7,6.869,8.25,"NAN",21.68,"NAN",921.9292,324.8865
"2026-05-04 19:45:25",4363593,35051,8,6.751,230.6,20.95,41.75,291.6,299,6.869,8.25,"NAN",21.68,"NAN",799.4589,413.3372
"2026-05-04 19:45:30",4363594,35051,8,5.918,251.8,20.9,41.9,305.1,306.7,6.772,8.08,"NAN",21.66,"NAN",840.2823,459.2636
"2026-05-04 19:45:35",4363595,35051,8,7.418,234.8,20.9,41.95,291.6,303.2,6.751,8.08,"NAN",21.65,"NAN",789.2524,375.9155
"2026-05-04 19:45:40",4363596,35051,8,6.751,244,20.85,41.9,301.6,302.4,6.71,8.08,"NAN",21.63,"NAN",819.8699,399.7291
"2026-05-04 19:45:45",4363597,35051,8,5.584,243.5,20.85,41.8,302.2,301.3,6.619,8.08,"NAN",21.63,"NAN",1047.801,729.7183
"2026-05-04 19:45:50",4363598,35051,8,5.918,258.5,20.85,41.95,301.3,317.2,6.585,8.08,"NAN",21.62,"NAN",1061.408,569.8266
"2026-05-04 19:45:55",4363599,35051,8,7.918,223,20.85,42.1,297.8,285.2,6.578,7.918,"NAN",21.62,"NAN",935.5362,608.949
"2026-05-04 19:46:00",4363600,35051,8,8.25,234.2,20.85,41.8,300.9,293.3,6.605,8.25,"NAN",21.61,"NAN",1071.614,637.8656
"2026-05-04 19:46:05",4363601,35051,8,6.251,247.2,20.85,41.3,302.5,304.7,6.543,8.25,"NAN",21.59,"NAN",1122.643,648.0715
"2026-05-04 19:46:10",4363602,35051,8,5.751,244.5,20.9,41.15,303.6,300.9,6.474,8.25,"NAN",21.59,"NAN",1105.634,535.8071
"2026-05-04 19:46:15",4363603,35051,8,5.918,251.7,20.9,41.35,308.5,303.2,6.425,8.25,"NAN",21.59,"NAN",1134.55,653.1744
"2026-05-04 19:46:20",4363604,35051,8,5.418,258,20.9,41.5,308.1,309.9,6.348,8.25,"NAN",21.59,"NAN",1109.036,433.7486
"2026-05-04 19:46:25",4363605,35051,8,5.418,232.7,20.9,41.7,295.3,297.4,6.321,8.25,"NAN",21.58,"NAN",1066.511,496.6847
"2026-05-04 19:46:30",4363606,35051,8,5.418,247.4,20.9,41.95,296.9,310.5,6.286,8.25,"NAN",21.56,"NAN",1095.428,539.209
"2026-05-04 19:46:35",4363607,35051,8,6.418,240.6,20.85,42.1,290.2,310.4,6.3,8.25,"NAN",21.56,"NAN",1081.82,460.9642
"2026-05-04 19:46:40",4363608,35051,8,7.585,230,20.85,41.9,286,304,6.369,8.25,"NAN",21.54,"NAN",748.429,362.3076
"2026-05-04 19:46:45",4363609,35051,8,6.418,244,20.85,41.65,295.7,308.3,6.369,8.25,"NAN",21.54,"NAN",1020.585,534.1061
"2026-05-04 19:46:50",4363610,35051,8,9.59,243,20.85,41.45,285.6,317.4,6.522,9.59,"NAN",21.54,"NAN",1006.977,435.4496
"2026-05-04 19:46:55",4363611,35051,8,8.59,258.1,20.95,40.65,303.9,314.2,6.64,9.59,"NAN",21.56,"NAN",1000.173,447.3564
"2026-05-04 19:47:00",4363612,35051,8,7.585,246.8,21.05,39.9,297.3,309.5,6.675,9.59,"NAN",21.58,"NAN",1076.717,535.8071
"2026-05-04 19:47:05",4363613,35051,8,8.42,252.9,21.1,39.4,300.4,312.5,6.744,9.59,"NAN",21.61,"NAN",728.0173,409.935
"2026-05-04 19:47:10",4363614,35051,8,7.418,249.7,21.2,39.05,304.6,305.1,6.786,9.59,"NAN",21.62,"NAN",693.9978,374.2145
"2026-05-04 19:47:15",4363615,35051,8,7.418,247.8,21.3,38.85,295,312.8,6.842,9.59,"NAN",21.63,"NAN",666.7822,314.6804
"2026-05-04 19:47:20",4363616,35051,8,8.25,249.8,21.3,38.75,294.1,315.7,6.932,9.59,"NAN",21.65,"NAN",670.1838,314.6802
"2026-05-04 19:47:25",4363617,35051,8,8.08,231.7,21.35,38.6,291.7,300,6.988,9.59,"NAN",21.68,"NAN",700.8013,357.2045
"2026-05-04 19:47:30",4363618,35051,8,9.42,242.4,21.4,38.25,299.2,303.2,7.133,9.59,"NAN",21.69,"NAN",673.5857,328.288
"2026-05-04 19:47:35",4363619,35051,8,8.75,231.9,21.45,37.95,297.8,294.1,7.189,9.59,"NAN",21.7,"NAN",707.6052,377.6162
"2026-05-04 19:47:40",4363620,35051,8,8.92,211.5,21.5,37.8,281.5,290,7.279,9.59,"NAN",21.73,"NAN",916.825,375.9153
"2026-05-04 19:47:45",4363621,35051,8,9.75,217.6,21.55,37.8,296.2,281.4,7.453,9.75,"NAN",21.75,"NAN",877.7026,506.8903
"2026-05-04 19:47:50",4363622,35051,8,8.59,231.4,21.6,37.65,309.7,281.7,7.564,9.75,"NAN",21.76,"NAN",1110.736,580.0321
"2026-05-04 19:47:55",4363623,35051,8,10.92,222.6,21.7,37.45,287.9,294.7,7.689,10.92,"NAN",21.77,"NAN",1006.977,510.2922
"2026-05-04 19:48:00",4363624,35051,8,10.09,216,21.7,36.9,284.6,291.4,7.765,10.92,"NAN",21.79,"NAN",1039.295,556.2185
"2026-05-04 19:48:05",4363625,35051,8,7.918,228.1,21.8,36.65,294.3,293.8,7.835,10.92,"NAN",21.82,"NAN",1112.437,522.199
"2026-05-04 19:48:10",4363626,35051,8,7.752,242.2,21.85,36.75,305.3,296.9,7.918,10.92,"NAN",21.83,"NAN",1144.755,483.0766
"2026-05-04 19:48:15",4363627,35051,8,8.42,246.5,21.85,37.05,310.6,295.9,8.02,10.92,"NAN",21.84,"NAN",1136.251,699.1003
"2026-05-04 19:48:20",4363628,35051,8,7.418,236.8,21.85,37.25,303.2,293.6,8.11,10.92,"NAN",21.84,"NAN",1075.016,522.199
"2026-05-04 19:48:25",4363629,35051,8,7.251,229.6,21.85,37.1,292.6,297,8.18,10.92,"NAN",21.86,"NAN",1047.8,488.1795
"2026-05-04 19:48:30",4363630,35051,8,7.251,248.5,21.85,36.7,308.1,300.4,8.26,10.92,"NAN",21.87,"NAN",1100.53,702.5023
"2026-05-04 19:48:35",4363631,35051,8,8.08,234.6,21.9,36.35,300.1,294.5,8.33,10.92,"NAN",21.89,"NAN",915.124,460.964
"2026-05-04 19:48:40",4363632,35051,8,7.085,227.8,21.95,36.35,295.2,292.6,8.31,10.92,"NAN",21.9,"NAN",969.5552,505.1893
"2026-05-04 19:48:45",4363633,35051,8,9.75,233,22,36.4,295.3,297.7,8.45,10.92,"NAN",21.91,"NAN",1054.604,551.1156
"2026-05-04 19:48:50",4363634,35051,8,8.42,240.5,22,36.25,295,305.5,8.4,10.92,"NAN",21.93,"NAN",1058.006,483.0766
"2026-05-04 19:48:55",4363635,35051,8,8.42,240.2,22.05,35.9,298.5,301.7,8.39,10.92,"NAN",21.96,"NAN",1051.202,569.8263
"2026-05-04 19:49:00",4363636,35051,8,6.585,224.3,22.1,35.75,291,293.3,8.35,10.92,"NAN",21.97,"NAN",1039.295,515.3951
"2026-05-04 19:49:05",4363637,35051,8,6.418,211.7,22.15,35.95,290.2,281.5,8.27,10.92,"NAN",21.99,"NAN",1037.594,496.6844
"2026-05-04 19:49:10",4363638,35051,8,6.918,222.6,22.15,36.2,296.2,286.4,8.24,10.92,"NAN",22.01,"NAN",1039.295,709.3058
"2026-05-04 19:49:15",4363639,35051,8,6.751,217.9,22.1,36.45,293.4,284.5,8.22,10.92,"NAN",22.01,"NAN",1027.388,721.2126
"2026-05-04 19:49:20",4363640,35051,8,6.418,230.6,22.1,36.75,301.8,288.8,8.14,10.92,"NAN",22.03,"NAN",954.246,540.9095
"2026-05-04 19:49:25",4363641,35051,8,8.59,229.1,22,37.4,301.1,288,8.16,10.92,"NAN",22.04,"NAN",986.5645,566.4241
"2026-05-04 19:49:30",4363642,35051,8,8.42,209.8,22,37.4,291.9,277.9,8.12,10.92,"NAN",22.04,"NAN",1020.584,615.7523
"2026-05-04 19:49:35",4363643,35051,8,7.752,208.5,22,37.15,293.2,275.3,8.08,10.92,"NAN",22.04,"NAN",904.9178,411.6355
"2026-05-04 19:49:40",4363644,35051,8,9.09,224.3,22.1,36.7,296,288.3,8.08,10.92,"NAN",22.07,"NAN",894.7119,406.5326
"2026-05-04 19:49:45",4363645,35051,8,7.251,229.7,22.1,36.1,306.4,283.3,7.981,10.92,"NAN",22.07,"NAN",1063.108,607.2474
"2026-05-04 19:49:50",4363646,35051,8,7.251,215.7,22.15,35.95,307.4,268.3,7.925,10.92,"NAN",22.1,"NAN",1020.584,653.1737
"2026-05-04 19:49:55",4363647,35051,8,8.08,239.6,22.2,35.9,303.2,296.4,7.807,10.09,"NAN",22.11,"NAN",750.1292,460.9637
"2026-05-04 19:50:00",4363648,35051,8,7.752,230.2,22.25,35.7,298.1,292.1,7.71,9.75,"NAN",22.13,"NAN",649.7718,333.3907
"2026-05-04 19:50:05",4363649,35051,8,7.251,226.8,22.3,35.45,295.2,291.6,7.682,9.75,"NAN",22.15,"NAN",632.7621,323.1849
"2026-05-04 19:50:10",4363650,35051,8,8.08,237.1,22.4,35.15,292.1,305,7.696,9.75,"NAN",22.15,"NAN",612.3504,321.4839
"2026-05-04 19:50:15",4363651,35051,8,8.25,235.2,22.4,35.15,291.9,303.3,7.689,9.75,"NAN",22.18,"NAN",612.3504,311.2781
"2026-05-04 19:50:20",4363652,35051,8,10.92,225.8,22.4,35.3,283.3,302.5,7.835,10.92,"NAN",22.18,"NAN",602.1445,294.2684
"2026-05-04 19:50:25",4363653,35051,8,9.42,223.9,22.4,35.6,284.4,299.5,7.925,10.92,"NAN",22.2,"NAN",591.9387,268.7538
"2026-05-04 19:50:30",4363654,35051,8,9.92,225.3,22.4,35.6,286,299.3,8.04,10.92,"NAN",22.21,"NAN",588.5367,302.7733
"2026-05-04 19:50:35",4363655,35051,8,9.75,228.1,22.35,35.4,287.2,300.9,8.11,10.92,"NAN",22.21,"NAN",591.9387,312.9791
"2026-05-04 19:50:40",4363656,35051,8,9.25,234.3,22.35,35.15,293.8,300.5,8.2,10.92,"NAN",22.23,"NAN",619.1543,312.9791
"2026-05-04 19:50:45",4363657,35051,8,10.42,225,22.4,34.85,281.5,303.5,8.22,10.92,"NAN",22.24,"NAN",605.5465,282.3616
"2026-05-04 19:50:50",4363658,35051,8,8.92,212.8,22.4,34.7,275,297.8,8.24,10.92,"NAN",22.27,"NAN",615.7523,275.5577
"2026-05-04 19:50:55",4363659,35051,8,8.42,228.6,22.4,34.65,293.6,295,8.24,10.92,"NAN",22.28,"NAN",632.7621,323.1849
"2026-05-04 19:51:00",4363660,35051,8,8.59,240.1,22.4,34.65,300.6,299.5,8.33,10.92,"NAN",22.3,"NAN",690.5948,353.8023
"2026-05-04 19:51:05",4363661,35051,8,7.752,240.6,22.45,34.5,303,297.6,8.38,10.92,"NAN",22.31,"NAN",942.3388,573.2277
"2026-05-04 19:51:10",4363662,35051,8,7.251,236.3,22.45,34.3,300.9,295.4,8.4,10.92,"NAN",22.33,"NAN",983.1621,583.4336
"2026-05-04 19:51:15",4363663,35051,8,7.251,235.3,22.45,34.3,299,296.3,8.42,10.92,"NAN",22.35,"NAN",775.6435,401.4295
"2026-05-04 19:51:20",4363664,35051,8,6.918,232.2,22.45,34.3,293.4,298.8,8.44,10.92,"NAN",22.35,"NAN",816.4668,454.1597
"2026-05-04 19:51:25",4363665,35051,8,6.751,231.6,22.45,34.45,295.7,295.9,8.36,10.92,"NAN",22.37,"NAN",714.4084,341.8955
"2026-05-04 19:51:30",4363666,35051,8,5.584,241.7,22.45,34.9,300.6,301.1,8.24,10.92,"NAN",22.38,"NAN",704.2026,357.2042
"2026-05-04 19:51:35",4363667,35051,8,6.251,254.8,22.4,35.55,310.9,303.9,8.18,10.92,"NAN",22.38,"NAN",745.026,416.7383
"2026-05-04 19:51:40",4363668,35051,8,6.751,224.8,22.35,36.15,287.7,297.1,8.08,10.92,"NAN",22.38,"NAN",807.962,425.2431
"2026-05-04 19:51:45",4363669,35051,8,6.585,210,22.25,36.65,278.7,291.3,8.06,10.92,"NAN",22.37,"NAN",986.5641,404.8315
"2026-05-04 19:51:50",4363670,35051,8,7.918,223,22.1,37.5,295,288,8.08,10.92,"NAN",22.35,"NAN",1078.417,631.0608
"2026-05-04 19:51:55",4363671,35051,8,7.251,225.9,22,37.65,290,295.9,8.05,10.92,"NAN",22.35,"NAN",843.6824,477.9733
"2026-05-04 19:52:00",4363672,35051,8,8.75,216.8,21.95,37.7,291.4,285.4,8.09,10.92,"NAN",22.35,"NAN",935.5349,568.1248
"2026-05-04 19:52:05",4363673,35051,8,11.09,217.6,21.9,37.7,291.9,285.7,8.25,11.09,"NAN",22.35,"NAN",1039.294,486.4781
"2026-05-04 19:52:10",4363674,35051,8,10.59,216.7,21.85,37.6,292.1,284.6,8.36,11.09,"NAN",22.33,"NAN",1083.52,646.3696
"2026-05-04 19:52:15",4363675,35051,8,10.59,227.9,21.85,37.45,294.5,293.4,8.45,11.09,"NAN",22.33,"NAN",1105.632,624.257
"2026-05-04 19:52:20",4363676,35051,8,9.59,222.5,21.9,37.2,299.7,282.8,8.4,11.09,"NAN",22.34,"NAN",1124.343,476.2723
"2026-05-04 19:52:25",4363677,35051,8,9.42,208,21.9,36.8,295.7,272.3,8.4,11.09,"NAN",22.35,"NAN",1107.333,707.6046
"2026-05-04 19:52:30",4363678,35051,8,9.42,221.9,22,36.55,303.7,278.2,8.38,11.09,"NAN",22.35,"NAN",1102.23,540.9093
"2026-05-04 19:52:35",4363679,35051,8,8.92,231.5,22,36.45,306.2,285.3,8.34,11.09,"NAN",22.35,"NAN",1078.417,605.5462
"2026-05-04 19:52:40",4363680,35051,8,7.918,223,22.05,36.45,295.2,287.8,8.29,11.09,"NAN",22.37,"NAN",1052.902,695.6978
"2026-05-04 19:52:45",4363681,35051,8,9.25,225,22,36.45,295.5,289.5,8.24,11.09,"NAN",22.38,"NAN",1143.053,801.1578
"2026-05-04 19:52:50",4363682,35051,8,9.42,227.5,22.1,36.55,302.2,285.3,8.26,11.09,"NAN",22.38,"NAN",1075.014,493.2819
"2026-05-04 19:52:55",4363683,35051,8,8.92,238.3,22.05,36.5,302.9,295.4,8.28,11.09,"NAN",22.38,"NAN",1078.416,614.0509
"2026-05-04 19:53:00",4363684,35051,8,9.59,219.5,22.05,36.65,287.9,291.6,8.32,11.09,"NAN",22.38,"NAN",944.0395,489.8799
"2026-05-04 19:53:05",4363685,35051,8,10.59,207.8,22,36.7,285.3,282.5,8.44,11.09,"NAN",22.38,"NAN",642.9675,319.7827
"2026-05-04 19:53:10",4363686,35051,8,9.92,218,22.1,36.55,302.2,275.8,8.55,11.09,"NAN",22.38,"NAN",656.5752,338.4934
"2026-05-04 19:53:15",4363687,35051,8,9.92,211.4,22.05,36.2,296.2,275.2,8.66,11.09,"NAN",22.41,"NAN",687.1927,343.5964
"2026-05-04 19:53:20",4363688,35051,8,10.25,218.4,22.1,36.1,303,275.4,8.8,11.09,"NAN",22.41,"NAN",615.7519,329.9886
"2026-05-04 19:53:25",4363689,35051,8,8.92,226.6,22.1,35.9,299.9,286.7,8.89,11.09,"NAN",22.41,"NAN",608.948,312.9789
"2026-05-04 19:53:30",4363690,35051,8,10.09,225,22.15,35.85,295.5,289.5,9.08,11.09,"NAN",22.42,"NAN",738.2219,394.6255
"2026-05-04 19:53:35",4363691,35051,8,9.42,224.3,22.2,35.85,293.8,290.5,9.21,11.09,"NAN",22.42,"NAN",612.35,299.3711
"2026-05-04 19:53:40",4363692,35051,8,9.59,216.9,22.2,35.85,288.4,288.5,9.33,11.09,"NAN",22.44,"NAN",612.35,311.2779
"2026-05-04 19:53:45",4363693,35051,8,8.59,208,22.2,35.85,284.2,283.8,9.41,11.09,"NAN",22.44,"NAN",588.5363,272.1555
"2026-05-04 19:53:50",4363694,35051,8,8.42,224.4,22.2,35.9,298.7,285.7,9.43,11.09,"NAN",22.44,"NAN",654.8743,336.7925
"2026-05-04 19:53:55",4363695,35051,8,9.59,230.4,22.15,36.1,295.5,294.9,9.53,11.09,"NAN",22.44,"NAN",670.183,365.709
"2026-05-04 19:54:00",4363696,35051,8,7.918,223.4,22.1,36,293.4,290,9.49,11.09,"NAN",22.44,"NAN",659.9772,319.7827
"2026-05-04 19:54:05",4363697,35051,8,8.75,222.8,22.1,36.05,290.7,292.1,9.4,10.59,"NAN",22.45,"NAN",670.183,364.008
"2026-05-04 19:54:10",4363698,35051,8,8.08,228.2,22.1,36.1,291.6,296.6,9.29,10.59,"NAN",22.45,"NAN",901.5152,477.9731
"2026-05-04 19:54:15",4363699,35051,8,8.08,223.8,22.1,36.45,289.3,294.5,9.19,10.59,"NAN",22.47,"NAN",1044.397,500.0858
"2026-05-04 19:54:20",4363700,35051,8,8.75,232.1,22.1,36.85,289.8,302.3,9.15,10.59,"NAN",22.47,"NAN",1102.23,687.1927
"2026-05-04 19:54:25",4363701,35051,8,8.25,218.7,22.05,37.1,286.1,292.6,9.11,10.59,"NAN",22.45,"NAN",1075.014,457.5615
"2026-05-04 19:54:30",4363702,35051,8,8.08,220,21.95,37.45,288.4,291.6,9.05,10.59,"NAN",22.44,"NAN",1081.818,620.8548
"2026-05-04 19:54:35",4363703,35051,8,10.92,223.9,21.95,37.6,292.3,291.6,9.13,10.92,"NAN",22.44,"NAN",971.2548,554.5167
"2026-05-04 19:54:40",4363704,35051,8,9.42,217.2,21.9,37.5,286.3,290.9,9.2,10.92,"NAN",22.44,"NAN",1058.004,598.742
"2026-05-04 19:54:45",4363705,35051,8,7.585,226,21.9,36.85,290,296,9.13,10.92,"NAN",22.44,"NAN",1131.146,472.8701
"2026-05-04 19:54:50",4363706,35051,8,8.42,233.1,22,36.1,288.6,304.5,9.09,10.92,"NAN",22.44,"NAN",1143.053,597.041
"2026-05-04 19:54:55",4363707,35051,8,7.752,232.2,22.1,35.55,294.5,297.7,9.04,10.92,"NAN",22.47,"NAN",1173.67,756.9324
"2026-05-04 19:55:00",4363708,35051,8,6.918,231.4,22.2,35.1,288.4,303,8.93,10.92,"NAN",22.47,"NAN",1120.94,510.2915
"2026-05-04 19:55:05",4363709,35051,8,7.918,233.7,22.25,34.9,287.9,305.8,8.81,10.92,"NAN",22.48,"NAN",1078.416,653.1731
"2026-05-04 19:55:10",4363710,35051,8,7.752,219.8,22.3,34.55,279.6,300.2,8.72,10.92,"NAN",22.5,"NAN",1068.21,559.6196
"2026-05-04 19:55:15",4363711,35051,8,7.918,230.8,22.4,34.35,293.8,297,8.64,10.92,"NAN",22.52,"NAN",1085.22,540.909
"2026-05-04 19:55:20",4363712,35051,8,8.92,239.9,22.4,34.5,299.5,300.4,8.59,10.92,"NAN",22.52,"NAN",1085.22,603.8449
"2026-05-04 19:55:25",4363713,35051,8,7.752,243.7,22.45,34.5,298.5,305.2,8.54,10.92,"NAN",22.54,"NAN",1078.416,634.4624
"2026-05-04 19:55:30",4363714,35051,8,7.085,242.4,22.45,34.25,302.5,299.9,8.41,10.92,"NAN",22.55,"NAN",1081.818,680.3887
"2026-05-04 19:55:35",4363715,35051,8,6.918,244.5,22.5,34.3,304.8,299.7,8.31,10.92,"NAN",22.55,"NAN",1105.632,471.1691
"2026-05-04 19:55:40",4363716,35051,8,7.918,247.4,22.45,34.75,299,308.4,8.24,10.92,"NAN",22.57,"NAN",1086.921,469.4682
"2026-05-04 19:55:45",4363717,35051,8,7.418,252.8,22.45,35.2,302.2,310.6,8.19,10.92,"NAN",22.57,"NAN",1122.641,852.1868
"2026-05-04 19:55:50",4363718,35051,8,7.752,236.7,22.4,35.55,286.3,310.4,8.16,10.92,"NAN",22.55,"NAN",1054.602,496.6837
"2026-05-04 19:55:55",4363719,35051,8,8.59,229.1,22.35,35.7,290.2,298.9,8.12,10.92,"NAN",22.55,"NAN",986.5635,566.4235
"2026-05-04 19:56:00",4363720,35051,8,8.42,233,22.35,35.75,291.4,301.6,8.14,10.92,"NAN",22.55,"NAN",969.5538,454.1594
"2026-05-04 19:56:05",4363721,35051,8,8.42,233.5,22.3,35.7,292.1,301.4,8.13,10.92,"NAN",22.55,"NAN",959.348,675.2857
"2026-05-04 19:56:10",4363722,35051,8,7.918,232.9,22.3,35.6,290.3,302.6,8.12,10.92,"NAN",22.55,"NAN",966.1519,561.3206
"2026-05-04 19:56:15",4363723,35051,8,7.085,240.1,22.25,35.5,300.2,299.9,8.08,10.92,"NAN",22.55,"NAN",996.7693,476.272
"2026-05-04 19:56:20",4363724,35051,8,6.751,239.9,22.3,35.6,295.7,304.2,7.995,10.92,"NAN",22.57,"NAN",964.4507,728.0157
"2026-05-04 19:56:25",4363725,35051,8,6.918,242.7,22.25,35.85,295.5,307.2,7.939,10.92,"NAN",22.57,"NAN",826.672,454.1593
"2026-05-04 19:56:30",4363726,35051,8,6.918,252.1,22.25,36,308.1,304,7.89,10.92,"NAN",22.55,"NAN",823.2701,404.8311
"2026-05-04 19:56:35",4363727,35051,8,6.585,249.6,22.25,36.1,312,297.6,7.71,9.42,"NAN",22.55,"NAN",962.7497,603.8448
"2026-05-04 19:56:40",4363728,35051,8,6.918,242.2,22.2,36.55,303.4,298.8,7.606,8.92,"NAN",22.55,"NAN",915.1226,484.7768
"2026-05-04 19:56:45",4363729,35051,8,6.585,253.6,22.1,37.05,300.1,313.5,7.564,8.92,"NAN",22.54,"NAN",911.7206,464.3651
"2026-05-04 19:56:50",4363730,35051,8,5.418,239.7,22,37.45,297.4,302.3,7.439,8.92,"NAN",22.54,"NAN",938.9362,574.9283
"2026-05-04 19:56:55",4363731,35051,8,5.751,239.3,22,37.85,292.1,307.2,7.356,8.92,"NAN",22.52,"NAN",932.1323,472.87
"2026-05-04 19:57:00",4363732,35051,8,6.751,218.3,21.9,38.35,288.9,289.4,7.349,8.92,"NAN",22.5,"NAN",933.8332,510.2914
"2026-05-04 19:57:05",4363733,35051,8,6.085,247.4,21.8,38.9,306.7,300.7,7.272,8.92,"NAN",22.5,"NAN",962.7497,476.2719
"2026-05-04 19:57:10",4363734,35051,8,7.251,246.9,21.7,39.35,303.2,303.7,7.251,8.92,"NAN",22.47,"NAN",1020.583,396.3263
"2026-05-04 19:57:15",4363735,35051,8,8.08,243.4,21.65,39.45,299.5,303.9,7.258,8.92,"NAN",22.45,"NAN",986.5633,654.8739
"2026-05-04 19:57:20",4363736,35051,8,7.585,235.5,21.6,39.35,299.4,296.1,7.203,8.59,"NAN",22.44,"NAN",734.8196,401.4292
"2026-05-04 19:57:25",4363737,35051,8,7.418,224.1,21.65,39.05,286,298.1,7.189,8.59,"NAN",22.44,"NAN",656.5749,299.3709
"2026-05-04 19:57:30",4363738,35051,8,7.418,227.3,21.6,38.65,294.5,292.8,7.203,8.59,"NAN",22.42,"NAN",646.3691,326.5865
"2026-05-04 19:57:35",4363739,35051,8,7.585,230.4,21.65,38.3,287.5,302.9,7.231,8.59,"NAN",22.42,"NAN",646.3691,314.6797
"2026-05-04 19:57:40",4363740,35051,8,7.585,219.4,21.7,38,279,300.4,7.217,8.59,"NAN",22.42,"NAN",622.5555,284.0622
"2026-05-04 19:57:45",4363741,35051,8,8.59,235.1,21.7,37.9,293.4,301.7,7.265,8.59,"NAN",22.41,"NAN",653.173,345.2971
"2026-05-04 19:57:50",4363742,35051,8,8.42,232.8,21.75,37.55,287,305.8,7.293,8.59,"NAN",22.41,"NAN",673.5846,343.5962
"2026-05-04 19:57:55",4363743,35051,8,9.25,241.4,21.75,37.5,294.3,307.1,7.321,9.25,"NAN",22.41,"NAN",964.4507,534.105
"2026-05-04 19:58:00",4363744,35051,8,8.08,237.6,21.8,37.3,296,301.6,7.307,9.25,"NAN",22.41,"NAN",1120.94,802.8584
"2026-05-04 19:58:05",4363745,35051,8,8.59,243.8,21.9,36.8,287.2,316.6,7.314,9.25,"NAN",22.42,"NAN",1098.827,432.0467
"2026-05-04 19:58:10",4363746,35051,8,8.42,234.1,22,35.9,289.5,304.6,7.335,9.25,"NAN",22.44,"NAN",748.4272,338.4932
"2026-05-04 19:58:15",4363747,35051,8,8.42,231.5,22.05,35.55,292.1,299.4,7.39,9.25,"NAN",22.47,"NAN",615.7515,314.6796
"2026-05-04 19:58:20",4363748,35051,8,10.09,226.7,22.1,35.5,284.2,302.5,7.529,10.09,"NAN",22.47,"NAN",598.7418,278.9593
"2026-05-04 19:58:25",4363749,35051,8,8.42,235.8,22.1,35.4,283.3,312.5,7.592,10.09,"NAN",22.47,"NAN",598.7418,261.9495
"2026-05-04 19:58:30",4363750,35051,8,8.08,238.3,22.1,35.7,293.8,304.5,7.64,10.09,"NAN",22.47,"NAN",612.3495,290.866
"2026-05-04 19:58:35",4363751,35051,8,8.92,239.6,22.1,36.1,287.7,311.9,7.738,10.09,"NAN",22.47,"NAN",602.1437,278.9593
"2026-05-04 19:58:40",4363752,35051,8,9.92,229.5,22.05,36.6,287.2,302.3,7.863,10.09,"NAN",22.44,"NAN",588.5359,289.1651
"2026-05-04 19:58:45",4363753,35051,8,10.92,206.7,21.95,36.9,275,291.7,8.04,10.92,"NAN",22.41,"NAN",568.1243,258.5476
"2026-05-04 19:58:50",4363754,35051,8,10.75,218.4,21.85,37.2,282.5,295.9,8.27,10.92,"NAN",22.41,"NAN",578.3301,306.1748
"2026-05-04 19:58:55",4363755,35051,8,9.75,223.8,21.8,37.45,281.9,301.9,8.43,10.92,"NAN",22.38,"NAN",581.7321,275.5573
"2026-05-04 19:59:00",4363756,35051,8,10.92,215.6,21.75,37.6,274.7,300.9,8.61,10.92,"NAN",22.35,"NAN",561.3204,244.9398
"2026-05-04 19:59:05",4363757,35051,8,12.09,234.8,21.75,37.35,283.7,311.1,8.86,12.09,"NAN",22.35,"NAN",581.7321,304.4738
"2026-05-04 19:59:10",4363758,35051,8,11.25,219.6,21.8,36.9,280.6,299,9.02,12.09,"NAN",22.35,"NAN",585.134,265.3515
"2026-05-04 19:59:15",4363759,35051,8,10.59,219.2,21.8,36.4,277.3,301.9,9.13,12.09,"NAN",22.35,"NAN",588.5359,246.6408
"2026-05-04 19:59:20",4363760,35051,8,9.09,230.2,21.85,36.15,282.3,307.9,9.19,12.09,"NAN",22.35,"NAN",619.1534,278.9593
"2026-05-04 19:59:25",4363761,35051,8,10.25,235.5,21.9,36,286.3,309.2,9.31,12.09,"NAN",22.35,"NAN",683.7903,364.0078
"2026-05-04 19:59:30",4363762,35051,8,9.59,227.2,21.9,35.85,284.2,303,9.4,12.09,"NAN",22.35,"NAN",692.2952,324.8855
"2026-05-04 19:59:35",4363763,35051,8,8.42,226.7,22,35.75,287.4,299.3,9.43,12.09,"NAN",22.37,"NAN",717.8098,357.2039
"2026-05-04 19:59:40",4363764,35051,8,9.25,230.7,22,35.9,291.7,299,9.5,12.09,"NAN",22.38,"NAN",687.1923,340.1942
"2026-05-04 19:59:45",4363765,35051,8,9.25,225.9,22,36,301.1,284.8,9.53,12.09,"NAN",22.37,"NAN",959.3477,508.5903
"2026-05-04 19:59:50",4363766,35051,8,8.25,226.7,22,35.85,287,299.7,9.52,12.09,"NAN",22.38,"NAN",1097.126,685.4913
"2026-05-04 19:59:55",4363767,35051,8,8.08,241.4,22.05,35.7,302.9,298.5,9.47,12.09,"NAN",22.38,"NAN",1177.072,483.0758
"2026-05-04 20:00:00",4363768,35051,8,8.92,232.8,22,35.7,295,297.8,9.51,12.09,"NAN",22.38,"NAN",1127.744,731.4175
"2026-05-04 20:00:05",4363769,35051,8,9.42,227.6,22.05,35.75,288.8,298.8,9.54,12.09,"NAN",22.38,"NAN",1098.827,671.8835
"2026-05-04 20:00:10",4363770,35051,8,9.25,235.6,22.05,35.75,293,302.6,9.58,12.09,"NAN",22.38,"NAN",1166.866,804.5592
"2026-05-04 20:00:15",4363771,35051,8,9.09,243.9,22.05,35.65,297.3,306.6,9.61,12.09,"NAN",22.38,"NAN",1221.297,736.5204
"2026-05-04 20:00:20",4363772,35051,8,8.42,234.6,22.1,35.5,286,308.6,9.54,12.09,"NAN",22.41,"NAN",1229.802,695.6971
"2026-05-04 20:00:25",4363773,35051,8,8.08,224,22.1,35.35,283,301,9.52,12.09,"NAN",22.41,"NAN",1209.39,464.3651
"2026-05-04 20:00:30",4363774,35051,8,8.92,214.4,22.1,35.5,278.7,295.7,9.56,12.09,"NAN",22.41,"NAN",1199.184,675.2855
"2026-05-04 20:00:35",4363775,35051,8,8.92,224.4,22.1,35.75,293.8,290.6,9.56,12.09,"NAN",22.41,"NAN",1177.072,687.1923
"2026-05-04 20:00:40",4363776,35051,8,7.918,236.1,22.1,35.7,298.3,297.8,9.47,12.09,"NAN",22.41,"NAN",1202.586,639.5651
"2026-05-04 20:00:45",4363777,35051,8,9.42,230.9,22.1,35.7,292.3,298.6,9.41,12.09,"NAN",22.41,"NAN",1165.165,631.0602
"2026-05-04 20:00:50",4363778,35051,8,7.251,248.5,22.1,35.7,290.2,318.3,9.27,12.09,"NAN",22.41,"NAN",1194.082,711.0059
"2026-05-04 20:00:55",4363779,35051,8,7.585,233.8,22.1,35.8,294.5,299.3,9.18,12.09,"NAN",22.41,"NAN",1185.577,605.5457
"2026-05-04 20:01:00",4363780,35051,8,7.418,237.8,22.05,36,291.2,306.6,9.03,12.09,"NAN",22.41,"NAN",1156.66,508.5903
"2026-05-04 20:01:05",4363781,35051,8,7.418,240.8,22.05,36.3,293.4,307.4,8.84,11.25,"NAN",22.41,"NAN",1112.435,714.4078
"2026-05-04 20:01:10",4363782,35051,8,10.09,245.7,22,36.7,290,315.7,8.79,10.59,"NAN",22.41,"NAN",1047.798,593.6389
"2026-05-04 20:01:15",4363783,35051,8,8.42,230.4,22,36.8,295.9,294.5,8.7,10.25,"NAN",22.38,"NAN",1083.518,602.1437
"2026-05-04 20:01:20",4363784,35051,8,9.09,235.4,21.9,36.6,295.9,299.5,8.7,10.25,"NAN",22.38,"NAN",1075.014,508.5903
"2026-05-04 20:01:25",4363785,35051,8,8.25,237.8,21.9,36.65,290.5,307.3,8.61,10.09,"NAN",22.38,"NAN",1085.219,588.5359
"2026-05-04 20:01:30",4363786,35051,8,8.42,218.9,21.9,36.8,280.6,298.3,8.56,10.09,"NAN",22.38,"NAN",1052.901,432.0466
"2026-05-04 20:01:35",4363787,35051,8,9.42,224.3,21.9,36.75,277.6,306.7,8.61,10.09,"NAN",22.38,"NAN",1129.445,629.3593
"2026-05-04 20:01:40",4363788,35051,8,9.92,240.6,21.9,36.6,289.6,311,8.63,10.09,"NAN",22.38,"NAN",940.6369,552.8156
"2026-05-04 20:01:45",4363789,35051,8,11.25,236.3,21.9,36.65,286.3,310,8.72,11.25,"NAN",22.38,"NAN",670.1824,343.5961
"2026-05-04 20:01:50",4363790,35051,8,11.09,219.2,21.9,36.5,278.7,300.5,8.84,11.25,"NAN",22.38,"NAN",632.7611,275.5573
"2026-05-04 20:01:55",4363791,35051,8,10.25,216.1,21.95,36.25,278.7,297.4,8.93,11.25,"NAN",22.38,"NAN",649.7708,302.7728
"2026-05-04 20:02:00",4363792,35051,8,8.92,231.1,22,35.8,288.6,302.5,8.93,11.25,"NAN",22.38,"NAN",663.3785,333.3903
"2026-05-04 20:02:05",4363793,35051,8,9.25,226.5,22.05,35.65,291.6,294.9,8.92,11.25,"NAN",22.41,"NAN",707.6038,329.9883
"2026-05-04 20:02:10",4363794,35051,8,8.59,236.9,22.1,35.7,295.3,301.6,8.89,11.25,"NAN",22.41,"NAN",785.8484,399.7281
"2026-05-04 20:02:15",4363795,35051,8,9.92,227.4,22.1,36,286.5,300.9,8.93,11.25,"NAN",22.41,"NAN",673.5844,340.1941
"2026-05-04 20:02:20",4363796,35051,8,9.75,232,22.05,36.1,291.6,300.4,8.98,11.25,"NAN",22.41,"NAN",762.0349,365.7087
"2026-05-04 20:02:25",4363797,35051,8,8.92,229.9,22.05,35.85,291.6,298.3,9.02,11.25,"NAN",22.41,"NAN",711.0057,346.998
"2026-05-04 20:02:30",4363798,35051,8,9.42,227.2,22.1,35.7,290.2,297,9.04,11.25,"NAN",22.41,"NAN",717.8096,370.8116
"2026-05-04 20:02:35",4363799,35051,8,9.25,234.3,22.1,35.35,293.4,300.9,9.05,11.25,"NAN",22.42,"NAN",675.2853,357.2038
"2026-05-04 20:02:40",4363800,35051,8,8.75,226,22.1,35.3,288.4,297.6,9.09,11.25,"NAN",22.42,"NAN",656.5746,316.3806
"2026-05-04 20:02:45",4363801,35051,8,8.75,225.5,22.15,35.3,289.8,295.7,9.06,11.25,"NAN",22.44,"NAN",673.5844,352.1009
"2026-05-04 20:02:50",4363802,35051,8,8.75,237.5,22.1,35.3,298.3,299.2,9.12,11.25,"NAN",22.44,"NAN",819.8679,411.6349
"2026-05-04 20:02:55",4363803,35051,8,10.59,222.6,22.15,35.35,293.9,288.7,9.24,11.25,"NAN",22.44,"NAN",989.9649,452.4582
"2026-05-04 20:03:00",4363804,35051,8,9.59,220,22.2,35.35,296.4,283.6,9.34,11.25,"NAN",22.47,"NAN",1044.396,636.163
"2026-05-04 20:03:05",4363805,35051,8,11.09,221,22.15,35.15,285.1,295.9,9.49,11.25,"NAN",22.47,"NAN",954.2445,513.6931
"2026-05-04 20:03:10",4363806,35051,8,10.25,211.4,22.25,34.95,277.3,294.1,9.49,11.25,"NAN",22.47,"NAN",731.4174,301.0718
"2026-05-04 20:03:15",4363807,35051,8,9.09,232,22.25,34.65,291.4,300.6,9.52,11.25,"NAN",22.48,"NAN",741.6232,343.5961
"2026-05-04 20:03:20",4363808,35051,8,9.25,238.6,22.3,34.55,298.1,300.5,9.53,11.25,"NAN",22.5,"NAN",693.996,348.699
"2026-05-04 20:03:25",4363809,35051,8,9.75,232.5,22.3,34.55,288.9,303.6,9.59,11.25,"NAN",22.5,"NAN",745.0251,364.0077
"2026-05-04 20:03:30",4363810,35051,8,8.08,232.1,22.3,34.6,291.9,300.2,9.58,11.25,"NAN",22.52,"NAN",932.1319,522.198
"2026-05-04 20:03:35",4363811,35051,8,8.59,238.2,22.35,34.65,296.4,301.8,9.54,11.25,"NAN",22.52,"NAN",1068.209,527.3008
"2026-05-04 20:03:40",4363812,35051,8,8.92,242,22.35,34.8,293.4,308.6,9.5,11.25,"NAN",22.52,"NAN",1143.052,569.8251
"2026-05-04 20:03:45",4363813,35051,8,7.251,245.6,22.4,34.65,296.7,308.9,9.34,11.09,"NAN",22.54,"NAN",731.4174,341.8951
"2026-05-04 20:03:50",4363814,35051,8,8.08,247.9,22.4,34.45,294.8,313.1,9.21,11.09,"NAN",22.55,"NAN",704.2018,328.2873
"2026-05-04 20:03:55",4363815,35051,8,8.42,229.8,22.4,34.25,292.1,297.7,9.13,11.09,"NAN",22.58,"NAN",675.2853,326.5863
"2026-05-04 20:04:00",4363816,35051,8,8.59,234.7,22.4,34.2,295.5,299.2,9.12,11.09,"NAN",22.58,"NAN",697.3979,357.2038
"2026-05-04 20:04:05",4363817,35051,8,8.75,227.9,22.45,34.1,298.7,289.2,9.1,11.09,"NAN",22.58,"NAN",724.6135,382.7184
"2026-05-04 20:04:10",4363818,35051,8,8.92,229.3,22.45,34.1,293.6,295.7,9.11,11.09,"NAN",22.61,"NAN",819.8678,408.2329
"2026-05-04 20:04:15",4363819,35051,8,7.418,227.1,22.45,34.15,297.4,289.7,9.01,11.09,"NAN",22.61,"NAN",772.2406,372.5125
"2026-05-04 20:04:20",4363820,35051,8,7.585,238,22.45,34.3,291.2,306.8,8.92,11.09,"NAN",22.61,"NAN",826.6717,409.9339
"2026-05-04 20:04:25",4363821,35051,8,7.585,227.2,22.45,34.5,299.4,287.8,8.86,11.09,"NAN",22.62,"NAN",1187.277,699.0989
"2026-05-04 20:04:30",4363822,35051,8,8.75,228.5,22.4,34.7,289.5,299,8.84,11.09,"NAN",22.64,"NAN",1297.84,728.0154
"2026-05-04 20:04:35",4363823,35051,8,8.25,227.1,22.45,34.6,294.6,292.5,8.79,11.09,"NAN",22.64,"NAN",1243.409,739.9222
"2026-05-04 20:04:40",4363824,35051,8,7.585,224.2,22.45,34.35,296.4,287.8,8.74,11.09,"NAN",22.64,"NAN",1136.248,700.7999
"2026-05-04 20:04:45",4363825,35051,8,7.585,232.9,22.5,34.1,295.2,297.7,8.7,11.09,"NAN",22.64,"NAN",1301.242,780.7455
"2026-05-04 20:04:50",4363826,35051,8,7.418,231.9,22.5,33.9,295,296.9,8.64,11.09,"NAN",22.65,"NAN",1207.689,530.7028
"2026-05-04 20:04:55",4363827,35051,8,7.752,240.4,22.5,34.05,300.8,299.6,8.52,11.09,"NAN",22.67,"NAN",1381.188,811.3629
"2026-05-04 20:05:00",4363828,35051,8,7.418,245,22.5,34.3,303.9,301.1,8.43,11.09,"NAN",22.67,"NAN",1413.506,615.7513
"2026-05-04 20:05:05",4363829,35051,8,9.25,225.5,22.5,34.6,286.7,298.8,8.36,10.25,"NAN",22.67,"NAN",1302.943,1277.429
"2026-05-04 20:05:10",4363830,35051,8,7.752,241.5,22.45,34.9,296.2,305.3,8.25,9.75,"NAN",22.68,"NAN",1316.551,540.9086
"2026-05-04 20:05:15",4363831,35051,8,8.42,238.5,22.45,35,292.3,306.2,8.22,9.75,"NAN",22.7,"NAN",1335.262,653.1727
"2026-05-04 20:05:20",4363832,35051,8,7.251,252.5,22.4,35.1,302,310.5,8.14,9.75,"NAN",22.68,"NAN",1241.708,716.1085
"2026-05-04 20:05:25",4363833,35051,8,7.585,245.2,22.4,34.95,296,309.2,8.05,9.25,"NAN",22.7,"NAN",1282.532,663.3785
"2026-05-04 20:05:30",4363834,35051,8,10.09,228.7,22.45,34.7,278.5,310.2,8.13,10.09,"NAN",22.7,"NAN",1212.792,617.4523
"2026-05-04 20:05:35",4363835,35051,8,9.42,224.4,22.45,34.65,283.2,301.2,8.17,10.09,"NAN",22.7,"NAN",1086.92,483.0756
"2026-05-04 20:05:40",4363836,35051,8,8.59,230.2,22.45,34.6,289.6,300.6,8.15,10.09,"NAN",22.7,"NAN",1088.621,547.7125
"2026-05-04 20:05:45",4363837,35051,8,7.752,247.1,22.45,34.55,299.9,307.2,8.18,10.09,"NAN",22.71,"NAN",1115.837,581.7319
"2026-05-04 20:05:50",4363838,35051,8,8.25,240,22.45,34.85,300.1,299.9,8.18,10.09,"NAN",22.71,"NAN",915.1221,435.4484
"2026-05-04 20:05:55",4363839,35051,8,9.25,235.9,22.45,35.1,294.1,301.8,8.22,10.09,"NAN",22.71,"NAN",1023.984,590.2368
"2026-05-04 20:06:00",4363840,35051,8,8.08,236.7,22.4,35.2,293.4,303.3,8.2,10.09,"NAN",22.71,"NAN",925.3279,447.3552
"2026-05-04 20:06:05",4363841,35051,8,8.25,224.4,22.4,35,287.7,296.7,8.18,10.09,"NAN",22.7,"NAN",1059.705,459.262
"2026-05-04 20:06:10",4363842,35051,8,8.59,229.8,22.4,34.75,291.6,298.2,8.16,10.09,"NAN",22.71,"NAN",1245.11,639.5649
"2026-05-04 20:06:15",4363843,35051,8,7.585,234.8,22.45,34.55,296.2,298.6,8.17,10.09,"NAN",22.73,"NAN",1301.242,726.3144
"2026-05-04 20:06:20",4363844,35051,8,7.918,228.3,22.45,34.65,292.8,295.5,8.18,10.09,"NAN",22.73,"NAN",1272.326,858.9901
"2026-05-04 20:06:25",4363845,35051,8,8.25,223.4,22.45,34.85,284.6,298.8,8.21,10.09,"NAN",22.73,"NAN",1207.689,745.025
"2026-05-04 20:06:30",4363846,35051,8,9.09,216.5,22.45,35.1,281,295.5,8.22,10.09,"NAN",22.73,"NAN",1141.351,511.9921
"2026-05-04 20:06:35",4363847,35051,8,8.25,230.6,22.4,35.1,295.2,295.4,8.22,10.09,"NAN",22.73,"NAN",711.0056,372.5125
"2026-05-04 20:06:40",4363848,35051,8,7.085,232.3,22.4,35.3,292.1,300.2,8.2,10.09,"NAN",22.73,"NAN",678.6872,309.5766
"2026-05-04 20:06:45",4363849,35051,8,8.25,228.8,22.35,35.55,291,297.8,8.23,10.09,"NAN",22.73,"NAN",680.3882,331.6892
"2026-05-04 20:06:50",4363850,35051,8,8.08,226,22.35,35.65,289.5,296.5,8.26,10.09,"NAN",22.73,"NAN",693.9959,316.3805
"2026-05-04 20:06:55",4363851,35051,8,9.42,228.3,22.3,35.5,288.1,300.2,8.33,10.09,"NAN",22.73,"NAN",670.1823,297.6698
"2026-05-04 20:07:00",4363852,35051,8,9.42,249.9,22.3,35.3,299.4,310.5,8.41,10.09,"NAN",22.73,"NAN",711.0056,358.9048
"2026-05-04 20:07:05",4363853,35051,8,8.75,227.7,22.3,35.2,289.5,298.2,8.39,10.09,"NAN",22.73,"NAN",886.2056,454.1591
"2026-05-04 20:07:10",4363854,35051,8,8.42,234.8,22.3,34.85,295.5,299.3,8.42,10.09,"NAN",22.73,"NAN",1236.605,813.0637
"2026-05-04 20:07:15",4363855,35051,8,8.59,231,22.4,34.4,288.1,302.9,8.43,10.09,"NAN",22.75,"NAN",1161.763,670.1823
"2026-05-04 20:07:20",4363856,35051,8,8.25,221,22.45,34.3,280.8,300.2,8.47,10.09,"NAN",22.75,"NAN",1081.817,665.0793
"2026-05-04 20:07:25",4363857,35051,8,9.42,230.4,22.5,34.3,291.2,299.2,8.54,10.09,"NAN",22.75,"NAN",959.3472,462.6639
"2026-05-04 20:07:30",4363858,35051,8,9.25,215.8,22.5,34.05,289.6,286.2,8.51,9.42,"NAN",22.77,"NAN",932.1317,443.9532
"2026-05-04 20:07:35",4363859,35051,8,8.25,240.2,22.5,33.9,302.9,297.3,8.46,9.42,"NAN",22.77,"NAN",1275.728,685.491
"2026-05-04 20:07:40",4363860,35051,8,8.75,237,22.5,33.85,303,294,8.47,9.42,"NAN",22.78,"NAN",1153.258,767.1376
"2026-05-04 20:07:45",4363861,35051,8,8.42,220.5,22.55,33.65,290.5,290,8.49,9.42,"NAN",22.78,"NAN",1115.836,840.2792
"2026-05-04 20:07:50",4363862,35051,8,7.918,223.6,22.6,33.65,298.3,285.3,8.48,9.42,"NAN",22.81,"NAN",894.7103,491.5804
"2026-05-04 20:07:55",4363863,35051,8,8.92,226.7,22.6,33.9,290.7,296,8.47,9.42,"NAN",22.81,"NAN",705.9026,338.4931
"2026-05-04 20:08:00",4363864,35051,8,8.59,225.3,22.55,34.05,291.9,293.4,8.49,9.42,"NAN",22.81,"NAN",625.957,285.763
"2026-05-04 20:08:05",4363865,35051,8,7.918,216.5,22.55,34.2,279.6,296.9,8.47,9.42,"NAN",22.81,"NAN",603.8444,278.9591
"2026-05-04 20:08:10",4363866,35051,8,8.42,232.9,22.5,34.45,291,301.9,8.47,9.42,"NAN",22.81,"NAN",629.3589,306.1746
"2026-05-04 20:08:15",4363867,35051,8,7.918,233.3,22.5,34.65,292.4,300.9,8.48,9.42,"NAN",22.81,"NAN",636.1628,316.3805
"2026-05-04 20:08:20",4363868,35051,8,7.752,232.8,22.5,34.9,297.4,295.4,8.47,9.42,"NAN",22.81,"NAN",676.9861,309.5766
"2026-05-04 20:08:25",4363869,35051,8,7.085,219.4,22.5,34.9,288.1,291.3,8.43,9.42,"NAN",22.81,"NAN",629.3589,314.6795
"2026-05-04 20:08:30",4363870,35051,8,7.752,225.1,22.45,35.05,293,292.1,8.37,9.42,"NAN",22.81,"NAN",656.5745,297.6698
"2026-05-04 20:08:35",4363871,35051,8,8.42,230.1,22.45,35.15,296,294.1,8.38,9.42,"NAN",22.81,"NAN",646.3687,307.8756
"2026-05-04 20:08:40",4363872,35051,8,6.251,237.6,22.4,35.25,295.7,301.9,8.34,9.42,"NAN",22.81,"NAN",644.6677,284.062
"2026-05-04 20:08:45",4363873,35051,8,7.085,238.2,22.4,35.5,295.7,302.5,8.29,9.42,"NAN",22.81,"NAN",663.3784,324.8853
"2026-05-04 20:08:50",4363874,35051,8,7.085,221,22.35,35.8,285.6,295.4,8.25,9.42,"NAN",22.81,"NAN",636.1628,236.4349
"2026-05-04 20:08:55",4363875,35051,8,7.085,233.8,22.35,36,295.5,298.3,8.15,9.42,"NAN",22.78,"NAN",663.3784,316.3805
"2026-05-04 20:09:00",4363876,35051,8,9.25,212.6,22.25,36.7,294.3,278.3,8.15,9.42,"NAN",22.78,"NAN",670.1823,319.7824
"2026-05-04 20:09:05",4363877,35051,8,7.752,240.7,22.2,37.15,291.7,309,8.11,9.42,"NAN",22.77,"NAN",1156.66,756.9317
"2026-05-04 20:09:10",4363878,35051,8,8.75,243.6,22.1,37.5,299.4,304.2,8.12,9.42,"NAN",22.75,"NAN",1243.409,782.4463
"2026-05-04 20:09:15",4363879,35051,8,7.418,236.8,22,37.55,294.3,302.5,8.07,9.42,"NAN",22.73,"NAN",1175.37,614.0502
"2026-05-04 20:09:20",4363880,35051,8,8.08,263.4,22,37.2,298.7,324.7,8.06,9.42,"NAN",22.73,"NAN",1265.522,648.0696
"2026-05-04 20:09:25",4363881,35051,8,9.59,234.3,22,36.6,285.8,308.5,8.07,9.59,"NAN",22.73,"NAN",1187.277,622.5551
"2026-05-04 20:09:30",4363882,35051,8,7.418,228.1,22.1,36.05,297.4,290.7,7.995,9.59,"NAN",22.73,"NAN",1245.11,770.5395
"2026-05-04 20:09:35",4363883,35051,8,5.418,245.5,22.15,35.7,302.5,303,7.877,9.59,"NAN",22.73,"NAN",1306.345,721.2114
"2026-05-04 20:09:40",4363884,35051,8,7.418,238.2,22.2,35.6,296.6,301.6,7.821,9.59,"NAN",22.73,"NAN",1234.904,731.4172
"2026-05-04 20:09:45",4363885,35051,8,7.585,233.4,22.25,35.55,286.3,307.1,7.786,9.59,"NAN",22.73,"NAN",1180.473,489.8794
"2026-05-04 20:09:50",4363886,35051,8,7.585,233.3,22.25,35.55,290.7,302.6,7.772,9.59,"NAN",22.73,"NAN",1190.679,614.0502
"2026-05-04 20:09:55",4363887,35051,8,8.25,245.4,22.25,35.35,302.2,303.2,7.745,9.59,"NAN",22.73,"NAN",1248.512,673.5842
"2026-05-04 20:10:00",4363888,35051,8,7.752,250.5,22.35,35.15,294.3,316.2,7.71,9.59,"NAN",22.75,"NAN",1229.801,588.5357
"2026-05-04 20:10:05",4363889,35051,8,8.25,235,22.35,34.65,290.5,304.5,7.724,9.59,"NAN",22.75,"NAN",1212.792,481.3746
"2026-05-04 20:10:10",4363890,35051,8,7.085,232.6,22.35,34.1,289.3,303.3,7.668,9.59,"NAN",22.77,"NAN",1200.885,721.2114
"2026-05-04 20:10:15",4363891,35051,8,6.918,226.2,22.45,33.85,291.4,294.8,7.627,9.59,"NAN",22.77,"NAN",1154.959,515.394
"2026-05-04 20:10:20",4363892,35051,8,7.752,225.8,22.5,33.85,281.5,304.3,7.627,9.59,"NAN",22.78,"NAN",1132.846,537.5066
"2026-05-04 20:10:25",4363893,35051,8,8.92,234.5,22.5,33.65,281.7,312.8,7.703,9.59,"NAN",22.78,"NAN",983.1608,479.6736
"2026-05-04 20:10:30",4363894,35051,8,8.25,235.8,22.55,33.55,288.6,307.2,7.724,9.59,"NAN",22.81,"NAN",1173.669,598.7415
"2026-05-04 20:10:35",4363895,35051,8,8.75,241.7,22.6,33.5,291.6,310.1,7.738,9.59,"NAN",22.81,"NAN",1221.297,639.5648
"2026-05-04 20:10:40",4363896,35051,8,9.09,240.6,22.6,33.6,297.6,303,7.856,9.59,"NAN",22.84,"NAN",1214.493,583.4327
"2026-05-04 20:10:45",4363897,35051,8,8.75,238.4,22.6,33.7,292.1,306.3,7.925,9.59,"NAN",22.84,"NAN",1187.277,515.394
"2026-05-04 20:10:50",4363898,35051,8,8.08,244.3,22.6,33.7,293.4,310.9,7.967,9.59,"NAN",22.84,"NAN",1211.091,574.9279
"2026-05-04 20:10:55",4363899,35051,8,9.09,246.2,22.65,33.6,295.3,310.9,8.05,9.59,"NAN",22.87,"NAN",1296.139,884.5045
"2026-05-04 20:11:00",4363900,35051,8,9.25,248.4,22.65,33.65,298,310.4,8.05,9.59,"NAN",22.87,"NAN",1272.326,860.6909
"2026-05-04 20:11:05",4363901,35051,8,9.42,235.4,22.65,33.75,292.6,302.8,8.12,9.59,"NAN",22.87,"NAN",1248.512,663.3784
"2026-05-04 20:11:10",4363902,35051,8,8.59,231.3,22.6,33.7,297.3,294,8.11,9.59,"NAN",22.88,"NAN",1265.522,887.9064
"2026-05-04 20:11:15",4363903,35051,8,8.75,218.4,22.65,33.65,292.3,286.1,8.17,9.59,"NAN",22.9,"NAN",1200.885,729.7162
"2026-05-04 20:11:20",4363904,35051,8,7.752,222.4,22.6,33.7,290.7,291.7,8.15,9.59,"NAN",22.9,"NAN",1280.831,787.5492
"2026-05-04 20:11:25",4363905,35051,8,8.42,227,22.65,33.95,293.9,293.1,8.11,9.42,"NAN",22.9,"NAN",1287.634,569.825
"2026-05-04 20:11:30",4363906,35051,8,7.585,233.8,22.6,34.3,300.4,293.4,8.11,9.42,"NAN",22.9,"NAN",1347.168,554.5163
"2026-05-04 20:11:35",4363907,35051,8,7.418,222.8,22.55,34.65,294.3,288.5,8.2,9.42,"NAN",22.9,"NAN",1319.953,600.4424
"2026-05-04 20:11:40",4363908,35051,8,7.752,230.1,22.5,34.95,294.6,295.5,8.21,9.42,"NAN",22.9,"NAN",1284.232,729.7162
"2026-05-04 20:11:45",4363909,35051,8,8.42,232.2,22.5,35.15,292.4,299.8,8.24,9.42,"NAN",22.9,"NAN",1296.139,649.7706
"2026-05-04 20:11:50",4363910,35051,8,8.25,244.8,22.45,35.3,294.8,310,8.27,9.42,"NAN",22.9,"NAN",1367.58,944.0385
"2026-05-04 20:11:55",4363911,35051,8,8.92,241.1,22.4,35.55,293.6,307.5,8.3,9.42,"NAN",22.88,"NAN",1328.458,947.4404
"2026-05-04 20:12:00",4363912,35051,8,7.085,228.3,22.4,35.55,292.3,296,8.27,9.42,"NAN",22.88,"NAN",1071.611,663.3784
"2026-05-04 20:12:05",4363913,35051,8,7.251,232.9,22.4,35.7,303.9,289,8.23,9.42,"NAN",22.87,"NAN",979.7588,433.7474
"2026-05-04 20:12:10",4363914,35051,8,7.251,229.2,22.3,36,299.7,289.5,8.24,9.42,"NAN",22.87,"NAN",967.8521,445.6542
"2026-05-04 20:12:15",4363915,35051,8,7.418,226.7,22.3,36,294.5,292.2,8.26,9.42,"NAN",22.87,"NAN",967.8521,484.7765
"2026-05-04 20:12:20",4363916,35051,8,7.752,229.3,22.3,36.05,296.4,292.9,8.26,9.42,"NAN",22.87,"NAN",1168.567,501.7862
"2026-05-04 20:12:25",4363917,35051,8,7.418,242.7,22.3,35.9,301.1,301.6,8.2,9.42,"NAN",22.87,"NAN",1200.885,551.1143
"2026-05-04 20:12:30",4363918,35051,8,6.585,235.9,22.3,35.85,294.8,301.1,8.13,9.42,"NAN",22.87,"NAN",1224.698,615.7512
"2026-05-04 20:12:35",4363919,35051,8,6.085,239,22.25,35.75,298.1,300.9,8.02,9.42,"NAN",22.87,"NAN",1194.081,675.2852
"2026-05-04 20:12:40",4363920,35051,8,6.585,233.4,22.25,35.85,303.9,289.5,7.911,9.42,"NAN",22.87,"NAN",1073.312,537.5066
"2026-05-04 20:12:45",4363921,35051,8,6.751,238,22.25,36,303.9,294.1,7.828,9.42,"NAN",22.87,"NAN",796.054,440.5513
"2026-05-04 20:12:50",4363922,35051,8,7.918,243.2,22.25,36.3,304.3,298.9,7.821,9.42,"NAN",22.87,"NAN",1068.209,517.0949
"2026-05-04 20:12:55",4363923,35051,8,8.75,236.8,22.2,36.25,298.3,298.5,7.807,9.42,"NAN",22.84,"NAN",1117.537,523.8988
"2026-05-04 20:13:00",4363924,35051,8,8.08,230.7,22.25,35.9,290.3,300.4,7.758,9.42,"NAN",22.84,"NAN",1139.65,571.526
"2026-05-04 20:13:05",4363925,35051,8,7.418,237.4,22.25,35.5,292.8,304.6,7.675,8.92,"NAN",22.85,"NAN",1136.248,898.1122
"2026-05-04 20:13:10",4363926,35051,8,6.751,232,22.3,35.25,290.7,301.3,7.599,8.92,"NAN",22.87,"NAN",1078.415,811.3628
"2026-05-04 20:13:15",4363927,35051,8,6.585,240.4,22.3,35.15,298.3,302.1,7.508,8.92,"NAN",22.87,"NAN",779.0443,471.1687
"2026-05-04 20:13:20",4363928,35051,8,6.418,237.3,22.3,35.25,290.2,307.1,7.453,8.92,"NAN",22.85,"NAN",656.5745,316.3805
"2026-05-04 20:13:25",4363929,35051,8,6.085,239,22.35,35.45,294.1,304.9,7.356,8.92,"NAN",22.87,"NAN",639.5648,323.1843
"2026-05-04 20:13:30",4363930,35051,8,6.418,235.4,22.3,35.85,303.6,291.8,7.307,8.92,"NAN",22.87,"NAN",656.5745,333.3902
"2026-05-04 20:13:35",4363931,35051,8,6.585,240.4,22.25,36.3,307.1,293.3,7.272,8.92,"NAN",22.84,"NAN",665.0793,323.1843
"2026-05-04 20:13:40",4363932,35051,8,6.751,230.6,22.2,36.7,306.9,283.7,7.231,8.92,"NAN",22.84,"NAN",687.192,420.1396
"2026-05-04 20:13:45",4363933,35051,8,6.751,227.7,22.1,37.1,303.9,283.8,7.161,8.92,"NAN",22.84,"NAN",962.7491,559.6192
"2026-05-04 20:13:50",4363934,35051,8,7.918,223.1,22.1,37.5,293.6,289.5,7.147,8.92,"NAN",22.81,"NAN",1061.405,622.5551
"2026-05-04 20:13:55",4363935,35051,8,7.418,228.1,21.95,37.45,301.5,286.6,7.085,8.75,"NAN",22.81,"NAN",1173.669,687.192
"2026-05-04 20:14:00",4363936,35051,8,7.752,212.5,21.95,36.95,295.2,277.3,7.113,8.75,"NAN",22.81,"NAN",1088.621,731.4172
"2026-05-04 20:14:05",4363937,35051,8,7.918,237.6,22,36.2,295.3,302.3,7.14,8.75,"NAN",22.81,"NAN",1132.846,733.1182
"2026-05-04 20:14:10",4363938,35051,8,8.42,231.8,22.1,35.85,295,296.8,7.189,8.75,"NAN",22.81,"NAN",1136.248,680.3881
"2026-05-04 20:14:15",4363939,35051,8,6.918,253.8,22.2,35.7,302.5,311.3,7.168,8.75,"NAN",22.81,"NAN",1177.071,498.3842
"2026-05-04 20:14:20",4363940,35051,8,6.085,246.7,22.25,35.6,298,308.7,7.099,8.75,"NAN",22.81,"NAN",1233.203,574.9279
"2026-05-04 20:14:25",4363941,35051,8,6.585,243.6,22.25,35.45,296.4,307.2,7.064,8.75,"NAN",22.81,"NAN",1136.248,501.7862
"2026-05-04 20:14:30",4363942,35051,8,5.418,253.8,22.3,35.45,301.3,312.5,7.015,8.75,"NAN",22.83,"NAN",1258.718,602.1434
"2026-05-04 20:14:35",4363943,35051,8,5.751,244.4,22.3,35.5,303.4,301,7.001,8.75,"NAN",22.83,"NAN",1308.046,588.5357
"2026-05-04 20:14:40",4363944,35051,8,6.418,239.7,22.35,35.7,297.1,302.6,6.994,8.75,"NAN",22.83,"NAN",1263.821,670.1823
"2026-05-04 20:14:45",4363945,35051,8,6.085,241.9,22.35,35.8,298.8,303.1,6.967,8.75,"NAN",22.83,"NAN",1308.046,1180.473
"2026-05-04 20:14:50",4363946,35051,8,6.585,246.4,22.35,35.8,304.6,301.8,6.911,8.75,"NAN",22.83,"NAN",1338.664,896.4113
"2026-05-04 20:14:55",4363947,35051,8,6.251,245.4,22.35,35.75,299.7,305.7,6.807,8.42,"NAN",22.83,"NAN",1342.065,1015.479
"2026-05-04 20:15:00",4363948,35051,8,6.585,250.8,22.35,35.9,308.5,302.3,6.744,8.42,"NAN",22.81,"NAN",1365.879,860.6909
"2026-05-04 20:15:05",4363949,35051,8,7.085,237.3,22.3,36.1,295.5,301.8,6.731,8.42,"NAN",22.81,"NAN",1277.429,927.0287
"2026-05-04 20:15:10",4363950,35051,8,10.59,241.9,22.3,36.05,295,306.9,6.89,10.59,"NAN",22.81,"NAN",1202.586,763.7356
"2026-05-04 20:15:15",4363951,35051,8,9.25,232,22.3,35.95,297.3,294.7,7.001,10.59,"NAN",22.81,"NAN",1204.287,687.192
"2026-05-04 20:15:20",4363952,35051,8,8.42,219.1,22.25,35.8,300.1,279,7.085,10.59,"NAN",22.81,"NAN",1204.287,585.1337
"2026-05-04 20:15:25",4363953,35051,8,7.918,223.6,22.25,36.05,297.4,286.2,7.161,10.59,"NAN",22.81,"NAN",1240.007,692.2949
"2026-05-04 20:15:30",4363954,35051,8,7.251,222.6,22.25,36.2,293.4,289.2,7.196,10.59,"NAN",22.81,"NAN",1180.473,602.1434
"2026-05-04 20:15:35",4363955,35051,8,8.75,219.1,22.25,36.25,296.4,282.7,7.286,10.59,"NAN",22.78,"NAN",1214.493,819.8676
"2026-05-04 20:15:40",4363956,35051,8,9.42,220.3,22.15,35.75,283.2,297.1,7.397,10.59,"NAN",22.8,"NAN",1188.978,653.1725
"2026-05-04 20:15:45",4363957,35051,8,9.25,228.5,22.25,35.15,286,302.5,7.501,10.59,"NAN",22.78,"NAN",1243.409,471.1687
"2026-05-04 20:15:50",4363958,35051,8,8.25,230.8,22.3,34.65,293.9,296.9,7.515,10.59,"NAN",22.81,"NAN",1229.801,913.421
"2026-05-04 20:15:55",4363959,35051,8,9.75,221.4,22.3,34.35,295,286.4,7.613,10.59,"NAN",22.81,"NAN",1098.827,505.1881
"2026-05-04 20:16:00",4363960,35051,8,7.918,228.4,22.4,34.45,297.3,291.1,7.62,10.59,"NAN",22.81,"NAN",1190.679,494.9823
"2026-05-04 20:16:05",4363961,35051,8,8.59,226.7,22.4,34.75,294.3,292.4,7.647,10.59,"NAN",22.81,"NAN",1309.747,663.3784
"2026-05-04 20:16:10",4363962,35051,8,8.08,233,22.4,34.95,299.5,293.5,7.633,10.59,"NAN",22.81,"NAN",1280.831,636.1628
"2026-05-04 20:16:15",4363963,35051,8,9.09,214.5,22.35,35.05,286,288.5,7.724,10.59,"NAN",22.81,"NAN",1109.033,474.5707
"2026-05-04 20:16:20",4363964,35051,8,10.75,222.9,22.3,35.2,289.5,293.4,7.918,10.75,"NAN",22.81,"NAN",961.0482,460.9629
"2026-05-04 20:16:25",4363965,35051,8,8.59,219.5,22.35,35.05,295.3,284.2,8,10.75,"NAN",22.81,"NAN",894.7103,413.3358
"2026-05-04 20:16:30",4363966,35051,8,8.08,236.5,22.35,34.9,301.8,294.7,8.11,10.75,"NAN",22.81,"NAN",937.2346,561.3201
"2026-05-04 20:16:35",4363967,35051,8,8.92,228.1,22.35,35,294.8,293.3,8.24,10.75,"NAN",22.81,"NAN",910.019,498.3842
"2026-05-04 20:16:40",4363968,35051,8,8.42,217.6,22.35,35.15,288.9,288.7,8.33,10.75,"NAN",22.81,"NAN",996.7685,496.6833
"2026-05-04 20:16:45",4363969,35051,8,8.75,229.2,22.3,35.15,288.1,301.1,8.44,10.75,"NAN",22.81,"NAN",1311.448,653.1725
"2026-05-04 20:16:50",4363970,35051,8,8.75,233.1,22.35,35.05,297.3,295.8,8.53,10.75,"NAN",22.83,"NAN",1342.065,988.2637
"2026-05-04 20:16:55",4363971,35051,8,9.92,222.2,22.3,35,292.3,289.9,8.68,10.75,"NAN",22.83,"NAN",1158.361,879.4016
"2026-05-04 20:17:00",4363972,35051,8,9.42,231.8,22.35,34.9,298.7,293.1,8.8,10.75,"NAN",22.83,"NAN",1246.811,716.1085
"2026-05-04 20:17:05",4363973,35051,8,8.92,234.8,22.4,34.6,296.2,298.6,8.88,10.75,"NAN",22.84,"NAN",1313.149,687.192
"2026-05-04 20:17:10",4363974,35051,8,8.25,221.8,22.4,34.45,289.6,292.2,8.78,10.75,"NAN",22.84,"NAN",1119.238,535.8056
"2026-05-04 20:17:15",4363975,35051,8,7.418,228.1,22.45,34.5,292.3,295.8,8.7,10.75,"NAN",22.84,"NAN",1279.13,882.8035
"2026-05-04 20:17:20",4363976,35051,8,7.918,227.3,22.45,34.65,293.2,294.1,8.68,10.75,"NAN",22.84,"NAN",1165.165,629.3589
"2026-05-04 20:17:25",4363977,35051,8,9.09,227.8,22.4,34.75,296,291.8,8.73,10.75,"NAN",22.84,"NAN",1301.242,746.7259
"2026-05-04 20:17:30",4363978,35051,8,8.59,225.2,22.45,34.55,295.7,289.5,8.79,10.75,"NAN",22.84,"NAN",1319.953,845.3822
"2026-05-04 20:17:35",4363979,35051,8,9.92,218.6,22.45,34.45,286.8,291.8,8.84,10.75,"NAN",22.84,"NAN",1270.625,823.2696
"2026-05-04 20:17:40",4363980,35051,8,9.75,209.7,22.45,34.3,281.9,287.8,8.85,10.75,"NAN",22.84,"NAN",1132.846,779.0443
"2026-05-04 20:17:45",4363981,35051,8,10.42,215.6,22.5,33.95,284.9,290.7,8.9,10.75,"NAN",22.85,"NAN",605.5454,261.9494
"2026-05-04 20:17:50",4363982,35051,8,9.59,216.8,22.5,33.6,284.7,292.1,8.95,10.75,"NAN",22.87,"NAN",595.3395,278.9591
"2026-05-04 20:17:55",4363983,35051,8,8.42,233,22.6,33.4,291.2,301.8,8.9,10.75,"NAN",22.87,"NAN",602.1434,312.9785
"2026-05-04 20:18:00",4363984,35051,8,8.08,227.2,22.6,33.4,294.3,292.9,8.9,10.75,"NAN",22.9,"NAN",602.1434,316.3805
"2026-05-04 20:18:05",4363985,35051,8,9.42,227.3,22.6,33.65,301.1,286.2,8.94,10.75,"NAN",22.9,"NAN",585.1337,295.9688
"2026-05-04 20:18:10",4363986,35051,8,7.085,245.8,22.6,33.65,301.6,304.2,8.9,10.75,"NAN",22.9,"NAN",578.3298,312.9785
"2026-05-04 20:18:15",4363987,35051,8,8.25,241.1,22.6,33.7,301.8,299.3,8.86,10.75,"NAN",22.9,"NAN",585.1337,289.1649
"2026-05-04 20:18:20",4363988,35051,8,7.418,237,22.6,34,299.9,297.1,8.72,10.42,"NAN",22.91,"NAN",571.526,309.5766
"2026-05-04 20:18:25",4363989,35051,8,8.75,218.9,22.55,34.65,295.2,283.7,8.73,10.42,"NAN",22.91,"NAN",561.3201,282.3611
"2026-05-04 20:18:30",4363990,35051,8,10.75,207.2,22.45,35.3,285.1,282.1,8.84,10.75,"NAN",22.9,"NAN",527.3008,241.5378
"2026-05-04 20:18:35",4363991,35051,8,11.09,222.5,22.45,35.4,292.8,289.7,8.93,11.09,"NAN",22.9,"NAN",546.0114,261.9494
"2026-05-04 20:18:40",4363992,35051,8,10.09,234.1,22.45,35.1,299.4,294.7,9,11.09,"NAN",22.9,"NAN",547.7124,258.5475
"2026-05-04 20:18:45",4363993,35051,8,10.09,225,22.45,34.85,291.7,293.3,9.06,11.09,"NAN",22.9,"NAN",537.5066,275.5572
"2026-05-04 20:18:50",4363994,35051,8,7.752,243.2,22.5,34.55,296.4,306.8,9.02,11.09,"NAN",22.9,"NAN",544.3104,272.1552
"2026-05-04 20:18:55",4363995,35051,8,8.59,235.4,22.5,34.55,294.3,301.1,8.96,11.09,"NAN",22.9,"NAN",551.1143,273.8562
"2026-05-04 20:19:00",4363996,35051,8,7.918,242.1,22.5,34.55,293.8,308.3,8.9,11.09,"NAN",22.9,"NAN",556.2172,256.8465
"2026-05-04 20:19:05",4363997,35051,8,8.59,232.7,22.5,34.65,293.9,298.8,8.88,11.09,"NAN",22.9,"NAN",537.5066,258.5475
"2026-05-04 20:19:10",4363998,35051,8,8.25,225.8,22.5,34.95,287.9,297.9,8.88,11.09,"NAN",22.9,"NAN",537.5066,255.1455
"2026-05-04 20:19:15",4363999,35051,8,7.585,225.4,22.45,35.15,282.8,302.6,8.89,11.09,"NAN",22.9,"NAN",540.9085,234.7339
"2026-05-04 20:19:20",4364000,35051,8,7.085,235.4,22.45,35.4,293.8,301.6,8.86,11.09,"NAN",22.9,"NAN",547.7124,241.5378
"2026-05-04 20:19:25",4364001,35051,8,7.085,243,22.45,35.75,300.2,302.8,8.77,11.09,"NAN",22.88,"NAN",556.2172,282.3611
"2026-05-04 20:19:30",4364002,35051,8,9.92,233.6,22.35,36.3,294.8,298.8,8.83,11.09,"NAN",22.87,"NAN",544.3104,278.9591
"2026-05-04 20:19:35",4364003,35051,8,9.75,219.9,22.25,36.35,286,293.9,8.82,11.09,"NAN",22.85,"NAN",535.8056,248.3416
"2026-05-04 20:19:40",4364004,35051,8,7.585,232.5,22.25,36.25,287.9,304.6,8.73,11.09,"NAN",22.84,"NAN",544.3104,251.7436
"2026-05-04 20:19:45",4364005,35051,8,9.09,236,22.25,36.25,287.7,308.3,8.68,11.09,"NAN",22.83,"NAN",544.3104,248.3416
"2026-05-04 20:19:50",4364006,35051,8,8.59,231.3,22.2,36.15,283.9,307.4,8.63,11.09,"NAN",22.81,"NAN",537.5066,234.7339
"2026-05-04 20:19:55",4364007,35051,8,8.59,225.8,22.2,36.1,283.2,302.6,8.64,11.09,"NAN",22.81,"NAN",542.6095,221.1261
"2026-05-04 20:20:00",4364008,35051,8,7.752,239.6,22.2,36.05,291,308.6,8.63,11.09,"NAN",22.81,"NAN",544.3104,244.9397
"2026-05-04 20:20:05",4364009,35051,8,7.585,250.8,22.15,36.2,301.6,309.2,8.55,11.09,"NAN",22.78,"NAN",561.3201,272.1552
"2026-05-04 20:20:10",4364010,35051,8,7.585,243.5,22.1,36.65,290.7,312.8,8.57,11.09,"NAN",22.77,"NAN",547.7124,251.7436
"2026-05-04 20:20:15",4364011,35051,8,7.918,255.6,22,37.3,294.8,320.8,8.56,11.09,"NAN",22.73,"NAN",554.5163,231.3319
"2026-05-04 20:20:20",4364012,35051,8,7.418,242.2,21.9,37.65,291.9,310.3,8.56,11.09,"NAN",22.7,"NAN",547.7124,244.9397
"2026-05-04 20:20:25",4364013,35051,8,6.918,241.2,21.8,38.05,294.3,306.9,8.48,11.09,"NAN",22.65,"NAN",544.3104,265.3513
"2026-05-04 20:20:30",4364014,35051,8,7.085,239.6,21.75,38.6,297.3,302.3,8.33,11.09,"NAN",22.64,"NAN",547.7124,251.7436
"2026-05-04 20:20:35",4364015,35051,8,6.751,246.2,21.55,39.35,296.2,310,8.15,10.09,"NAN",22.58,"NAN",551.1143,255.1455
"2026-05-04 20:20:40",4364016,35051,8,7.918,246.1,21.5,39.75,299.9,306.2,8.06,10.09,"NAN",22.55,"NAN",551.1143,267.0523
"2026-05-04 20:20:45",4364017,35051,8,7.085,242.6,21.4,39.95,299.4,303.2,7.932,9.92,"NAN",22.52,"NAN",551.1143,261.9494
"2026-05-04 20:20:50",4364018,35051,8,7.251,242.2,21.4,40,299.2,303,7.911,9.92,"NAN",22.5,"NAN",551.1143,260.2484
"2026-05-04 20:20:55",4364019,35051,8,7.585,240.2,21.3,40.05,295.2,305,7.87,9.92,"NAN",22.47,"NAN",551.1143,258.5475
"2026-05-04 20:21:00",4364020,35051,8,6.918,245.3,21.3,40.1,293.2,312.1,7.828,9.92,"NAN",22.44,"NAN",551.1143,255.1455
"2026-05-04 20:21:05",4364021,35051,8,6.251,231.9,21.3,40.15,288.4,303.5,7.731,9.92,"NAN",22.42,"NAN",544.3104,251.7436
"2026-05-04 20:21:10",4364022,35051,8,7.085,237.6,21.25,40.3,296.2,301.4,7.682,9.92,"NAN",22.41,"NAN",557.9182,267.0523
"2026-05-04 20:21:15",4364023,35051,8,6.918,245.7,21.25,40.5,303.4,302.3,7.654,9.92,"NAN",22.38,"NAN",571.526,278.9591
"2026-05-04 20:21:20",4364024,35051,8,6.418,234.5,21.2,40.65,291,303.5,7.627,9.92,"NAN",22.35,"NAN",561.3201,238.1358
"2026-05-04 20:21:25",4364025,35051,8,6.251,237.8,21.15,40.9,292.8,305,7.592,9.92,"NAN",22.34,"NAN",568.124,248.3416
"2026-05-04 20:21:30",4364026,35051,8,6.418,240.4,21.1,41.15,299.5,300.9,7.446,9.75,"NAN",22.31,"NAN",574.9279,268.7533
"2026-05-04 20:21:35",4364027,35051,8,6.251,248.1,21.05,41.7,303.6,304.5,7.3,9.09,"NAN",22.27,"NAN",588.5357,289.1649
"2026-05-04 20:21:40",4364028,35051,8,6.251,246.2,20.95,42.05,300.8,305.4,7.245,9.09,"NAN",22.24,"NAN",591.9376,261.9494
"2026-05-04 20:21:45",4364029,35051,8,6.918,231.4,20.95,42.2,298,293.4,7.154,8.59,"NAN",22.21,"NAN",591.9376,255.1455
"2026-05-04 20:21:50",4364030,35051,8,6.585,240.2,20.85,42.25,298.5,301.7,7.071,8.59,"NAN",22.18,"NAN",588.5357,302.7727
"2026-05-04 20:21:55",4364031,35051,8,6.751,237.2,20.85,42.1,297.3,299.9,6.994,7.918,"NAN",22.18,"NAN",581.7318,301.0717
"2026-05-04 20:22:00",4364032,35051,8,6.585,236.3,20.8,42.1,299.2,297.1,6.946,7.918,"NAN",22.15,"NAN",591.9376,285.763
"2026-05-04 20:22:05",4364033,35051,8,6.585,232.6,20.8,42,291.4,301.2,6.904,7.918,"NAN",22.13,"NAN",585.1337,278.9591
"2026-05-04 20:22:10",4364034,35051,8,5.584,241.9,20.8,41.95,295.2,306.7,6.821,7.918,"NAN",22.13,"NAN",595.3395,277.2581
"2026-05-04 20:22:15",4364035,35051,8,5.584,245.6,20.8,42,297.4,308.2,6.724,7.918,"NAN",22.1,"NAN",598.7415,299.3708
"2026-05-04 20:22:20",4364036,35051,8,8.75,241.6,20.75,42,291.6,310,6.779,8.75,"NAN",22.08,"NAN",588.5357,282.3611
"2026-05-04 20:22:25",4364037,35051,8,6.918,237.1,20.75,41.7,293.9,303.2,6.779,8.75,"NAN",22.07,"NAN",595.3395,285.763
"2026-05-04 20:22:30",4364038,35051,8,6.418,245.8,20.85,41.5,292.3,313.5,6.751,8.75,"NAN",22.04,"NAN",598.7415,278.9591
"2026-05-04 20:22:35",4364039,35051,8,6.418,249.7,20.9,41.3,295.9,313.8,6.737,8.75,"NAN",22.03,"NAN",608.9473,301.0717
"2026-05-04 20:22:40",4364040,35051,8,6.751,240,20.9,40.7,287,313,6.689,8.75,"NAN",22.01,"NAN",598.7415,268.7533
"2026-05-04 20:22:45",4364041,35051,8,7.085,238.2,20.95,40.55,295.9,302.3,6.689,8.75,"NAN",22.01,"NAN",602.1434,299.3708
"2026-05-04 20:22:50",4364042,35051,8,6.918,232.5,20.95,40.5,290.2,302.3,6.675,8.75,"NAN",22,"NAN",598.7415,282.3611
"2026-05-04 20:22:55",4364043,35051,8,6.751,238.7,21,40.4,297.8,300.9,6.64,8.75,"NAN",22,"NAN",619.1531,319.7824
"2026-05-04 20:23:00",4364044,35051,8,6.918,233.9,21.05,40.2,293,300.9,6.64,8.75,"NAN",21.98,"NAN",653.1725,331.6892
"2026-05-04 20:23:05",4364045,35051,8,6.751,230.9,21.05,40.1,287.9,303,6.661,8.75,"NAN",21.98,"NAN",693.9958,323.1843
"2026-05-04 20:23:10",4364046,35051,8,6.418,249.6,21.05,39.95,298.5,311.1,6.633,8.75,"NAN",21.98,"NAN",779.0443,381.0173
"2026-05-04 20:23:15",4364047,35051,8,6.251,245.3,21.05,39.6,299,306.3,6.605,8.75,"NAN",21.98,"NAN",610.6483,302.7727
"2026-05-04 20:23:20",4364048,35051,8,6.418,248.9,21.1,39.3,298.7,310.2,6.605,8.75,"NAN",21.98,"NAN",602.1434,309.5766
"2026-05-04 20:23:25",4364049,35051,8,6.085,252.3,21.1,39.2,302.5,309.8,6.599,8.75,"NAN",21.98,"NAN",602.1434,285.763
"2026-05-04 20:23:30",4364050,35051,8,6.251,251,21.15,39.2,303,308,6.592,8.75,"NAN",21.97,"NAN",595.3395,297.6698
"2026-05-04 20:23:35",4364051,35051,8,6.251,239.2,21.1,39.45,294.6,304.6,6.592,8.75,"NAN",21.97,"NAN",588.5357,275.5572
"2026-05-04 20:23:40",4364052,35051,8,5.418,225.5,21.2,39.5,282.5,303,6.557,8.75,"NAN",21.96,"NAN",568.124,248.3416
"2026-05-04 20:23:45",4364053,35051,8,5.418,236.9,21.2,39.25,286.7,310.2,6.494,8.75,"NAN",21.96,"NAN",571.526,275.5572
"2026-05-04 20:23:50",4364054,35051,8,5.751,245,21.15,39.45,297.4,307.6,6.46,8.75,"NAN",21.96,"NAN",578.3298,299.3708
"2026-05-04 20:23:55",4364055,35051,8,5.918,247.4,21.1,39.85,296.2,311.2,6.425,8.75,"NAN",21.96,"NAN",571.526,270.4543
"2026-05-04 20:24:00",4364056,35051,8,6.085,256.4,21.1,40.3,304.1,312.3,6.404,8.75,"NAN",21.93,"NAN",574.9279,278.9591
"2026-05-04 20:24:05",4364057,35051,8,5.251,247.1,21.05,40.6,299,308.1,6.348,8.75,"NAN",21.9,"NAN",571.526,292.5669
"2026-05-04 20:24:10",4364058,35051,8,5.251,246.9,21,40.9,295.9,311,6.335,8.75,"NAN",21.9,"NAN",568.124,278.9591
"2026-05-04 20:24:15",4364059,35051,8,6.085,269.6,20.95,41.2,318.2,311.4,6.355,8.75,"NAN",21.87,"NAN",578.3298,316.3805
"2026-05-04 20:24:20",4364060,35051,8,7.251,269.3,20.9,41.4,300.2,329.1,6.293,7.251,"NAN",21.84,"NAN",573.2269,278.9591
"2026-05-04 20:24:25",4364061,35051,8,5.251,234.7,20.9,41,295.2,299.5,6.223,7.251,"NAN",21.84,"NAN",564.7221,261.9494
"2026-05-04 20:24:30",4364062,35051,8,6.085,236.1,20.9,40.8,303.2,292.9,6.21,7.251,"NAN",21.84,"NAN",564.7221,312.9785
"2026-05-04 20:24:35",4364063,35051,8,5.918,242.1,20.9,40.75,300.2,301.9,6.189,7.251,"NAN",21.84,"NAN",564.7221,278.9591
"2026-05-04 20:24:40",4364064,35051,8,5.918,249.7,20.9,40.9,300.4,309.3,6.154,7.251,"NAN",21.81,"NAN",568.124,255.1455
"2026-05-04 20:24:45",4364065,35051,8,6.418,248.8,20.9,41.15,304.8,304,6.126,7.251,"NAN",21.81,"NAN",561.3201,268.7533
"2026-05-04 20:24:50",4364066,35051,8,6.251,256.3,20.9,41.15,303.6,312.7,6.098,7.251,"NAN",21.81,"NAN",571.526,275.5572
"2026-05-04 20:24:55",4364067,35051,8,6.085,247,20.9,41.05,299.7,307.3,6.071,7.251,"NAN",21.79,"NAN",571.526,307.8756
"2026-05-04 20:25:00",4364068,35051,8,6.418,251.8,20.9,40.8,300.9,310.9,6.05,7.251,"NAN",21.79,"NAN",571.526,282.3611
"2026-05-04 20:25:05",4364069,35051,8,6.418,233,20.9,40.75,294.1,298.9,6.036,7.251,"NAN",21.79,"NAN",574.9279,248.3416
"2026-05-04 20:25:10",4364070,35051,8,5.918,252.5,20.9,40.6,306.4,306.1,6.015,7.251,"NAN",21.77,"NAN",724.6133,474.5707
"2026-05-04 20:25:15",4364071,35051,8,5.418,254.9,20.9,40.5,305.8,309.1,5.98,7.251,"NAN",21.77,"NAN",717.8094,360.6057
"2026-05-04 20:25:20",4364072,35051,8,4.418,258.5,20.9,40.55,308.3,310.2,5.897,7.251,"NAN",21.76,"NAN",683.79,364.0076
"2026-05-04 20:25:25",4364073,35051,8,6.085,248.9,20.9,40.8,306.4,302.5,5.897,7.251,"NAN",21.76,"NAN",673.5842,370.8115
"2026-05-04 20:25:30",4364074,35051,8,5.584,253.9,20.9,41,308.5,305.4,5.869,7.251,"NAN",21.74,"NAN",608.9473,348.6989
"2026-05-04 20:25:35",4364075,35051,8,6.085,262.6,20.85,40.95,303,319.6,5.862,7.251,"NAN",21.73,"NAN",588.5357,282.3611
"2026-05-04 20:25:40",4364076,35051,8,5.751,259.7,20.85,40.9,301.5,318.2,5.876,7.251,"NAN",21.73,"NAN",578.3298,285.763
"2026-05-04 20:25:45",4364077,35051,8,5.751,251.7,20.9,40.9,299.9,311.8,5.89,7.251,"NAN",21.72,"NAN",564.7221,268.7533
"2026-05-04 20:25:50",4364078,35051,8,6.751,241.3,20.85,40.9,298.8,302.5,5.932,7.251,"NAN",21.7,"NAN",557.9182,258.5475
"2026-05-04 20:25:55",4364079,35051,8,5.084,251.9,20.85,40.8,303.4,308.5,5.897,7.251,"NAN",21.69,"NAN",564.7221,289.1649
"2026-05-04 20:26:00",4364080,35051,8,6.085,251.6,20.8,40.75,309.2,302.4,5.897,7.251,"NAN",21.67,"NAN",571.526,255.1455
"2026-05-04 20:26:05",4364081,35051,8,6.918,254.7,20.8,40.85,306,308.7,5.966,7.251,"NAN",21.67,"NAN",564.7221,289.1649
"2026-05-04 20:26:10",4364082,35051,8,5.584,243.4,20.8,40.75,296.4,307,5.98,7.251,"NAN",21.65,"NAN",571.526,265.3513
"2026-05-04 20:26:15",4364083,35051,8,5.251,245.6,20.8,40.75,299.7,305.9,5.946,7.251,"NAN",21.65,"NAN",574.9279,260.2484
"2026-05-04 20:26:20",4364084,35051,8,5.084,243.5,20.75,41,293.4,310.1,5.855,6.918,"NAN",21.63,"NAN",571.526,268.7533
"2026-05-04 20:26:25",4364085,35051,8,6.085,250,20.75,41.3,290.9,319.1,5.89,6.918,"NAN",21.62,"NAN",591.9376,275.5572
"2026-05-04 20:26:30",4364086,35051,8,6.585,252.7,20.7,41.6,296.7,316,5.911,6.918,"NAN",21.59,"NAN",714.4075,328.2872
"2026-05-04 20:26:35",4364087,35051,8,7.251,256.9,20.7,41.65,301.6,315.3,5.966,7.251,"NAN",21.58,"NAN",779.0443,432.0464
"2026-05-04 20:26:40",4364088,35051,8,6.085,245.2,20.65,41.4,298.3,306.9,5.973,7.251,"NAN",21.56,"NAN",663.3784,306.1746
"2026-05-04 20:26:45",4364089,35051,8,5.751,251.3,20.7,41.2,300.9,310.4,5.946,7.251,"NAN",21.56,"NAN",646.3687,384.4193
"2026-05-04 20:26:50",4364090,35051,8,6.418,239.4,20.7,41.15,292.8,306.6,5.953,7.251,"NAN",21.56,"NAN",659.9764,302.7727
"2026-05-04 20:26:55",4364091,35051,8,5.751,241.5,20.7,41.15,293.6,307.9,5.939,7.251,"NAN",21.53,"NAN",697.3978,404.8309
"2026-05-04 20:27:00",4364092,35051,8,5.751,257.4,20.7,41.25,305.3,312.1,5.911,7.251,"NAN",21.53,"NAN",690.5939,365.7086
"2026-05-04 20:27:05",4364093,35051,8,6.085,247.9,20.7,41.4,299.7,308.2,5.897,7.251,"NAN",21.52,"NAN",680.3881,307.8756
"2026-05-04 20:27:10",4364094,35051,8,6.585,251.7,20.65,41.55,303.4,308.3,5.925,7.251,"NAN",21.51,"NAN",765.4366,353.8018
"2026-05-04 20:27:15",4364095,35051,8,5.918,258.4,20.6,41.7,305.8,312.6,5.946,7.251,"NAN",21.51,"NAN",928.7297,471.1687
"2026-05-04 20:27:20",4364096,35051,8,5.584,232.6,20.55,41.8,291.9,300.7,5.994,7.251,"NAN",21.48,"NAN",707.6036,335.0911
"2026-05-04 20:27:25",4364097,35051,8,6.585,240.9,20.55,42,290.9,310,6.015,7.251,"NAN",21.48,"NAN",711.0056,360.6057
"2026-05-04 20:27:30",4364098,35051,8,6.418,240.2,20.55,42.15,290.9,309.3,6.05,7.251,"NAN",21.45,"NAN",1051.2,510.291
"2026-05-04 20:27:35",4364099,35051,8,5.418,234.3,20.5,42.3,288.9,305.4,6.022,7.251,"NAN",21.45,"NAN",923.6268,382.7183
"2026-05-04 20:27:40",4364100,35051,8,5.751,254.4,20.45,42.45,298,316.4,6.022,7.251,"NAN",21.42,"NAN",748.4269,353.8018
"2026-05-04 20:27:45",4364101,35051,8,7.085,236.2,20.45,42.7,290.7,305.5,6.078,7.251,"NAN",21.41,"NAN",884.5045,408.2328
"2026-05-04 20:27:50",4364102,35051,8,6.751,251.5,20.4,42.9,304.6,306.9,6.078,7.251,"NAN",21.39,"NAN",1049.499,564.7221
"2026-05-04 20:27:55",4364103,35051,8,7.085,251.4,20.35,42.95,298.3,313.1,6.161,7.251,"NAN",21.37,"NAN",1149.856,617.4521
"2026-05-04 20:28:00",4364104,35051,8,6.585,237.7,20.35,42.95,287.5,310.2,6.182,7.251,"NAN",21.37,"NAN",1144.753,460.9629
"2026-05-04 20:28:05",4364105,35051,8,6.085,244.9,20.35,42.9,297.8,307.1,6.147,7.251,"NAN",21.34,"NAN",1149.856,702.5007
"2026-05-04 20:28:10",4364106,35051,8,5.751,249.3,20.3,43,299.4,309.9,6.154,7.251,"NAN",21.31,"NAN",925.3278,454.159
"2026-05-04 20:28:15",4364107,35051,8,6.418,260.9,20.25,43.35,306.9,314,6.203,7.251,"NAN",21.3,"NAN",751.8288,377.6154
"2026-05-04 20:28:20",4364108,35051,8,6.918,254.8,20.2,43.7,295.5,319.3,6.279,7.251,"NAN",21.27,"NAN",704.2017,331.6892
"2026-05-04 20:28:25",4364109,35051,8,7.251,254.5,20.2,43.75,300.1,314.4,6.328,7.251,"NAN",21.24,"NAN",683.79,372.5125
"2026-05-04 20:28:30",4364110,35051,8,8.08,257.7,20.15,43.75,298.7,319,6.39,8.08,"NAN",21.23,"NAN",659.9764,326.5863
"2026-05-04 20:28:35",4364111,35051,8,7.752,252.8,20.2,43.5,292.6,320.2,6.411,8.08,"NAN",21.23,"NAN",724.6133,375.9144
"2026-05-04 20:28:40",4364112,35051,8,7.251,263.9,20.15,43.1,306.7,317.2,6.46,8.08,"NAN",21.2,"NAN",728.0153,411.6348
"2026-05-04 20:28:45",4364113,35051,8,7.085,260.2,20.25,43.05,306.4,313.8,6.515,8.08,"NAN",21.2,"NAN",799.456,425.2426
"2026-05-04 20:28:50",4364114,35051,8,7.752,267.2,20.25,43,306.7,320.5,6.571,8.08,"NAN",21.19,"NAN",1081.817,435.4484
"2026-05-04 20:28:55",4364115,35051,8,7.585,265.1,20.3,43.05,299.9,325.2,6.647,8.08,"NAN",21.19,"NAN",1228.1,1175.37
"2026-05-04 20:29:00",4364116,35051,8,7.752,250.7,20.25,43.05,296.9,313.8,6.731,8.08,"NAN",21.17,"NAN",1241.708,624.256
"2026-05-04 20:29:05",4364117,35051,8,7.251,255.2,20.3,42.9,298.5,316.7,6.779,8.08,"NAN",21.17,"NAN",1126.042,680.3881
"2026-05-04 20:29:10",4364118,35051,8,7.251,252.3,20.3,42.45,297.4,314.9,6.807,8.08,"NAN",21.17,"NAN",775.6424,353.8018
"2026-05-04 20:29:15",4364119,35051,8,7.918,240.3,20.4,41.9,283.9,316.4,6.89,8.08,"NAN",21.2,"NAN",819.8676,335.0911
"2026-05-04 20:29:20",4364120,35051,8,7.918,244.4,20.55,40.8,290.2,314.2,6.988,8.08,"NAN",21.23,"NAN",755.2308,394.6251
"2026-05-04 20:29:25",4364121,35051,8,6.085,251.2,20.7,40,302.2,309,6.967,8.08,"NAN",21.28,"NAN",738.2211,416.7377
"2026-05-04 20:29:30",4364122,35051,8,7.418,243.6,20.8,39.65,294.8,308.8,7.008,8.08,"NAN",21.31,"NAN",690.5939,374.2134
"2026-05-04 20:29:35",4364123,35051,8,6.418,251.6,20.9,39.2,298.5,313.1,7.05,8.08,"NAN",21.34,"NAN",830.0734,449.0561
"2026-05-04 20:29:40",4364124,35051,8,6.418,257.4,21.05,39,304.3,313.1,7.078,8.08,"NAN",21.37,"NAN",904.9161,600.4424
"2026-05-04 20:29:45",4364125,35051,8,6.251,257.2,21.05,38.9,302.3,314.9,7.043,8.08,"NAN",21.39,"NAN",680.3881,333.3902
"2026-05-04 20:29:50",4364126,35051,8,7.251,249.4,21.05,38.95,302,307.4,7.064,8.08,"NAN",21.39,"NAN",663.3784,309.5766
"2026-05-04 20:29:55",4364127,35051,8,7.585,254,21.05,39,304.3,309.7,7.085,8.08,"NAN",21.41,"NAN",656.5745,306.1746
"2026-05-04 20:30:00",4364128,35051,8,6.085,238.5,21.1,39,292.6,305.9,7.064,8.08,"NAN",21.42,"NAN",639.5648,309.5766
"2026-05-04 20:30:05",4364129,35051,8,6.251,250.4,21.05,39.05,297.3,313.1,7.071,8.08,"NAN",21.42,"NAN",636.1628,329.9882
"2026-05-04 20:30:10",4364130,35051,8,6.585,246.9,21.05,39.35,303.2,303.7,7.106,8.08,"NAN",21.42,"NAN",639.5648,312.9785
"2026-05-04 20:30:15",4364131,35051,8,5.918,254.6,21.05,39.6,300.8,313.8,7.085,8.08,"NAN",21.42,"NAN",639.5648,289.1649
"2026-05-04 20:30:20",4364132,35051,8,6.418,245,21,39.8,301.3,303.7,7.064,8.08,"NAN",21.42,"NAN",632.7609,302.7727
"2026-05-04 20:30:25",4364133,35051,8,7.085,250.6,20.95,39.85,300.6,310,7.057,8.08,"NAN",21.42,"NAN",629.3589,302.7727
"2026-05-04 20:30:30",4364134,35051,8,7.418,242.8,20.95,39.85,299.5,303.3,7.029,7.918,"NAN",21.42,"NAN",625.957,309.5766
"2026-05-04 20:30:35",4364135,35051,8,7.585,244.4,20.95,39.8,292.8,311.6,7.022,7.918,"NAN",21.42,"NAN",625.957,299.3708
"2026-05-04 20:30:40",4364136,35051,8,7.418,238,21,39.7,297.1,300.9,7.029,7.918,"NAN",21.44,"NAN",629.3589,267.0523
"2026-05-04 20:30:45",4364137,35051,8,7.085,260.5,21.05,39.2,302,318.5,7.029,7.918,"NAN",21.45,"NAN",642.9667,329.9882
"2026-05-04 20:30:50",4364138,35051,8,7.251,250.2,21.05,39,297.8,312.4,7.008,7.918,"NAN",21.45,"NAN",641.2657,316.3805
"2026-05-04 20:30:55",4364139,35051,8,7.251,246.9,21.1,38.75,291.6,315.3,6.994,7.918,"NAN",21.48,"NAN",642.9667,312.9785
"2026-05-04 20:31:00",4364140,35051,8,6.751,249.8,21.15,38.55,291.7,318.1,6.953,7.918,"NAN",21.51,"NAN",739.922,301.0717
"2026-05-04 20:31:05",4364141,35051,8,6.751,239.1,21.15,38.65,291.9,307.2,6.932,7.918,"NAN",21.51,"NAN",915.1219,420.1396
"2026-05-04 20:31:10",4364142,35051,8,7.251,232.2,21.15,38.7,287.7,304.5,6.932,7.918,"NAN",21.52,"NAN",1204.287,442.2523
"2026-05-04 20:31:15",4364143,35051,8,6.751,247.1,21.15,38.65,294.3,312.8,6.883,7.918,"NAN",21.53,"NAN",1265.522,818.1666
"2026-05-04 20:31:20",4364144,35051,8,7.585,249.9,21.15,38.5,297.3,312.6,6.869,7.585,"NAN",21.53,"NAN",1275.728,663.3784
"2026-05-04 20:31:25",4364145,35051,8,7.918,252.4,21.2,38.45,296.4,316,6.946,7.918,"NAN",21.55,"NAN",1265.522,898.1122
"2026-05-04 20:31:30",4364146,35051,8,7.085,257.5,21.2,38.45,302.2,315.3,6.932,7.918,"NAN",21.56,"NAN",1272.326,634.4619
"2026-05-04 20:31:35",4364147,35051,8,5.751,260.1,21.25,38.7,299.7,320.4,6.904,7.918,"NAN",21.56,"NAN",1308.046,639.5648
"2026-05-04 20:31:40",4364148,35051,8,5.918,272.8,21.2,39.05,304.4,328.4,6.883,7.918,"NAN",21.56,"NAN",1330.159,566.4231
"2026-05-04 20:31:45",4364149,35051,8,6.585,262,21.1,39.65,298,324,6.897,7.918,"NAN",21.53,"NAN",1275.728,610.6483
"2026-05-04 20:31:50",4364150,35051,8,5.918,259.4,21.05,40.2,297.1,322.3,6.842,7.918,"NAN",21.51,"NAN",1316.551,1030.788
"2026-05-04 20:31:55",4364151,35051,8,6.418,251.3,20.95,40.65,294.5,316.8,6.793,7.918,"NAN",21.48,"NAN",1260.419,457.561
"2026-05-04 20:32:00",4364152,35051,8,5.918,263.3,20.9,41.05,301.6,321.7,6.786,7.918,"NAN",21.45,"NAN",1336.963,661.6774
"2026-05-04 20:32:05",4364153,35051,8,6.751,257.2,20.85,41.5,298.7,318.5,6.807,7.918,"NAN",21.42,"NAN",938.9355,557.9182
"2026-05-04 20:32:10",4364154,35051,8,6.585,257.5,20.7,41.9,296.4,321.1,6.807,7.918,"NAN",21.39,"NAN",1316.551,1034.19
"2026-05-04 20:32:15",4364155,35051,8,6.251,259.2,20.65,41.95,298,321.2,6.821,7.918,"NAN",21.37,"NAN",1285.933,590.2366
"2026-05-04 20:32:20",4364156,35051,8,6.918,255.3,20.55,42.1,292.6,322.7,6.842,7.918,"NAN",21.35,"NAN",1296.139,920.2249
"2026-05-04 20:32:25",4364157,35051,8,8.59,252.6,20.55,42.3,302.2,310.4,6.904,8.59,"NAN",21.34,"NAN",1381.188,731.4172
"2026-05-04 20:32:30",4364158,35051,8,5.918,275,20.55,42.1,309.3,325.7,6.842,8.59,"NAN",21.31,"NAN",1422.011,1061.405
"2026-05-04 20:32:35",4364159,35051,8,6.085,264.9,20.55,41.85,303,321.9,6.779,8.59,"NAN",21.31,"NAN",1384.59,608.9473
"2026-05-04 20:32:40",4364160,35051,8,7.585,231.9,20.55,41.95,285.1,306.8,6.786,8.59,"NAN",21.3,"NAN",1282.531,574.9279
"2026-05-04 20:32:45",4364161,35051,8,9.75,235.4,20.55,42.1,288.8,306.6,6.897,9.75,"NAN",21.28,"NAN",1205.988,762.0347
"2026-05-04 20:32:50",4364162,35051,8,9.25,231.7,20.55,42.15,282.5,309.2,6.981,9.75,"NAN",21.26,"NAN",1292.737,590.2366
"2026-05-04 20:32:55",4364163,35051,8,9.75,241,20.55,42.1,290.5,310.5,7.085,9.75,"NAN",21.26,"NAN",1253.615,750.1279
"2026-05-04 20:33:00",4364164,35051,8,9.25,237.9,20.55,41.95,286.1,311.8,7.189,9.75,"NAN",21.26,"NAN",1297.84,690.5939
"2026-05-04 20:33:05",4364165,35051,8,9.92,239.3,20.65,41.7,289.8,309.5,7.321,9.92,"NAN",21.26,"NAN",1299.541,564.7221
"2026-05-04 20:33:10",4364166,35051,8,9.75,244.1,20.7,41.15,288.8,315.3,7.425,9.92,"NAN",21.28,"NAN",1348.869,690.5939
"2026-05-04 20:33:15",4364167,35051,8,8.25,245.7,20.85,40.45,285.1,320.6,7.488,9.92,"NAN",21.3,"NAN",1302.943,792.6521
"2026-05-04 20:33:20",4364168,35051,8,9.59,249.4,20.95,40,281.7,327.7,7.571,9.92,"NAN",21.34,"NAN",1331.86,756.9317
"2026-05-04 20:33:25",4364169,35051,8,11.75,232.5,21.05,39.65,279,313.5,7.731,11.75,"NAN",21.37,"NAN",1258.718,619.1531
"2026-05-04 20:33:30",4364170,35051,8,11.09,248.5,21.1,39.05,294.8,313.7,7.897,11.75,"NAN",21.42,"NAN",1347.168,743.324
"2026-05-04 20:33:35",4364171,35051,8,11.09,229.9,21.3,38.25,279.9,310,8.12,11.75,"NAN",21.48,"NAN",1199.184,733.1182
"2026-05-04 20:33:40",4364172,35051,8,8.75,225.9,21.4,37.75,283.5,302.4,8.24,11.75,"NAN",21.53,"NAN",1258.718,659.9764
"2026-05-04 20:33:45",4364173,35051,8,9.09,235.1,21.45,37.5,283.7,311.4,8.34,11.75,"NAN",21.58,"NAN",1268.924,634.4619
"2026-05-04 20:33:50",4364174,35051,8,8.25,226.2,21.6,37.5,284.6,301.6,8.44,11.75,"NAN",21.62,"NAN",1265.522,551.1143
"2026-05-04 20:33:55",4364175,35051,8,8.59,234.1,21.65,37,290.9,303.2,8.53,11.75,"NAN",21.65,"NAN",1304.644,663.3784
"2026-05-04 20:34:00",4364176,35051,8,8.59,237.6,21.65,36.7,295,302.6,8.64,11.75,"NAN",21.67,"NAN",1309.747,796.054
"2026-05-04 20:34:05",4364177,35051,8,7.085,238.9,21.75,36.5,296.4,302.5,8.65,11.75,"NAN",21.7,"NAN",1342.065,831.7744
"2026-05-04 20:34:10",4364178,35051,8,7.085,244.9,21.8,36.6,296.9,308,8.68,11.75,"NAN",21.73,"NAN",1326.757,656.5745
"2026-05-04 20:34:15",4364179,35051,8,7.418,256,21.8,36.85,305.7,310.3,8.72,11.75,"NAN",21.73,"NAN",1370.982,704.2017
"2026-05-04 20:34:20",4364180,35051,8,7.918,246.7,21.8,37.2,300.8,305.9,8.77,11.75,"NAN",21.74,"NAN",1326.757,624.256
"2026-05-04 20:34:25",4364181,35051,8,7.752,241.6,21.75,37.3,294.1,307.5,8.73,11.75,"NAN",21.76,"NAN",1294.438,1018.881
"2026-05-04 20:34:30",4364182,35051,8,7.418,251.5,21.75,37.3,295.5,316,8.79,11.75,"NAN",21.79,"NAN",1285.933,452.4581
"2026-05-04 20:34:35",4364183,35051,8,7.585,244,21.7,37.5,291.2,312.8,8.86,11.75,"NAN",21.79,"NAN",1258.718,542.6095
"2026-05-04 20:34:40",4364184,35051,8,5.918,256.5,21.7,37.85,302.7,313.8,8.79,11.75,"NAN",21.79,"NAN",1369.281,743.324
"2026-05-04 20:34:45",4364185,35051,8,7.085,248.5,21.65,38.25,296.4,312.1,8.68,11.75,"NAN",21.79,"NAN",1335.262,641.2657
"2026-05-04 20:34:50",4364186,35051,8,7.085,253.6,21.6,38.75,304.1,309.5,8.59,11.75,"NAN",21.79,"NAN",1200.885,610.6483
"2026-05-04 20:34:55",4364187,35051,8,7.085,244,21.5,39.15,294.3,309.7,8.47,11.75,"NAN",21.76,"NAN",1160.062,644.6677
"2026-05-04 20:35:00",4364188,35051,8,7.085,241.8,21.45,39.45,293.9,307.9,8.38,11.75,"NAN",21.76,"NAN",1245.11,659.9764
"2026-05-04 20:35:05",4364189,35051,8,7.585,255.4,21.4,39.45,299.7,315.7,8.29,11.75,"NAN",21.76,"NAN",1343.766,760.3337
"2026-05-04 20:35:10",4364190,35051,8,7.752,243.7,21.35,39.3,287.9,315.8,8.2,11.75,"NAN",21.76,"NAN",1260.419,739.922
"2026-05-04 20:35:15",4364191,35051,8,7.418,243.9,21.35,39.05,284.9,319,8.17,11.75,"NAN",21.76,"NAN",1250.213,651.4716
"2026-05-04 20:35:20",4364192,35051,8,7.251,252.9,21.4,38.85,293.8,319.1,8.07,11.75,"NAN",21.77,"NAN",1336.963,537.5066
"2026-05-04 20:35:25",4364193,35051,8,7.085,252.2,21.35,39,304.3,307.9,7.877,11.09,"NAN",21.77,"NAN",1347.168,673.5842
"2026-05-04 20:35:30",4364194,35051,8,6.418,250.4,21.3,39.25,290,320.4,7.682,11.09,"NAN",21.76,"NAN",1228.1,588.5357
"2026-05-04 20:35:35",4364195,35051,8,7.085,247.7,21.3,39.75,290.3,317.4,7.515,9.09,"NAN",21.74,"NAN",1316.551,588.5357
"2026-05-04 20:35:40",4364196,35051,8,6.418,245.1,21.15,40.3,288.4,316.7,7.418,9.09,"NAN",21.73,"NAN",1207.689,569.825
"2026-05-04 20:35:45",4364197,35051,8,7.085,238.1,21.1,40.6,283,315.1,7.335,8.59,"NAN",21.7,"NAN",1217.895,375.9144
"2026-05-04 20:35:50",4364198,35051,8,8.08,236,21.05,40.75,283.7,312.3,7.328,8.59,"NAN",21.67,"NAN",1168.567,617.4521
"2026-05-04 20:35:55",4364199,35051,8,7.585,238.4,20.95,40.7,287,311.4,7.286,8.59,"NAN",21.65,"NAN",1236.605,576.6289
"2026-05-04 20:36:00",4364200,35051,8,7.251,247.1,21,40.5,302.5,304.6,7.231,8.08,"NAN",21.65,"NAN",1265.522,593.6386
"2026-05-04 20:36:05",4364201,35051,8,6.751,248.7,20.95,40.6,294.5,314.2,7.217,8.08,"NAN",21.63,"NAN",673.5842,297.6698
"2026-05-04 20:36:10",4364202,35051,8,6.251,248.8,20.95,40.7,297.8,311,7.182,8.08,"NAN",21.62,"NAN",646.3687,329.9882
"2026-05-04 20:36:15",4364203,35051,8,6.085,249.9,20.95,40.7,298,311.9,7.126,8.08,"NAN",21.62,"NAN",938.9355,571.526
"2026-05-04 20:36:20",4364204,35051,8,6.751,259.9,20.95,40.5,303.2,316.7,7.078,8.08,"NAN",21.62,"NAN",688.8929,367.4095
"2026-05-04 20:36:25",4364205,35051,8,5.918,261.1,20.9,40.45,302.5,318.6,7.001,8.08,"NAN",21.62,"NAN",779.0443,435.4484
"2026-05-04 20:36:30",4364206,35051,8,5.918,260.8,20.9,40.6,302.3,318.5,6.939,8.08,"NAN",21.59,"NAN",942.3375,425.2426
"2026-05-04 20:36:35",4364207,35051,8,6.251,260.6,20.9,40.85,303.9,316.7,6.883,8.08,"NAN",21.59,"NAN",1336.963,617.4521
"2026-05-04 20:36:40",4364208,35051,8,6.418,255.7,20.9,41.2,303.9,311.8,6.904,8.08,"NAN",21.56,"NAN",1301.242,823.2696
"2026-05-04 20:36:45",4364209,35051,8,6.418,258.1,20.85,41.4,304.1,314,6.876,8.08,"NAN",21.56,"NAN",1347.168,670.1823
"2026-05-04 20:36:50",4364210,35051,8,5.918,263.1,20.8,41.55,303.4,319.7,6.828,8.08,"NAN",21.53,"NAN",1331.86,915.1219
"2026-05-04 20:36:55",4364211,35051,8,6.585,262.1,20.75,41.85,306.4,315.7,6.807,8.08,"NAN",21.52,"NAN",1302.943,692.2949
"2026-05-04 20:37:00",4364212,35051,8,7.251,243.1,20.75,42.05,293.4,309.7,6.814,8.08,"NAN",21.51,"NAN",1221.297,716.1085
"2026-05-04 20:37:05",4364213,35051,8,7.085,257.8,20.65,42.15,300.6,317.2,6.793,8.08,"NAN",21.48,"NAN",1272.326,751.8288
"2026-05-04 20:37:10",4364214,35051,8,7.418,239.7,20.6,42.3,291.4,308.3,6.779,8.08,"NAN",21.45,"NAN",1177.071,644.6677
"2026-05-04 20:37:15",4364215,35051,8,8.25,250.7,20.6,42.3,291.9,318.8,6.814,8.25,"NAN",21.45,"NAN",1211.091,724.6133
"2026-05-04 20:37:20",4364216,35051,8,6.751,238.6,20.65,42.1,285.3,313.3,6.793,8.25,"NAN",21.44,"NAN",1197.483,673.5842
"2026-05-04 20:37:25",4364217,35051,8,9.09,226.3,20.65,41.8,281.5,304.8,6.876,9.09,"NAN",21.42,"NAN",1143.052,840.2792
"2026-05-04 20:37:30",4364218,35051,8,10.09,234.3,20.65,41.35,289.3,305,7.029,10.09,"NAN",21.42,"NAN",1137.949,760.3337
"2026-05-04 20:37:35",4364219,35051,8,9.75,233.7,20.75,40.7,287.9,305.8,7.14,10.09,"NAN",21.45,"NAN",1154.959,634.4619
"2026-05-04 20:37:40",4364220,35051,8,10.25,228.7,20.85,40.05,283.9,304.8,7.3,10.25,"NAN",21.45,"NAN",1129.444,445.6542
"2026-05-04 20:37:45",4364221,35051,8,8.59,241.3,21.05,39.2,287.4,313.9,7.363,10.25,"NAN",21.48,"NAN",1200.885,745.025
"2026-05-04 20:37:50",4364222,35051,8,8.92,240.3,21.1,38.95,292.8,307.5,7.397,10.25,"NAN",21.51,"NAN",1183.875,513.693
"2026-05-04 20:37:55",4364223,35051,8,9.25,243.1,21.15,38.95,295.2,307.9,7.467,10.25,"NAN",21.52,"NAN",1231.502,574.9279
"2026-05-04 20:38:00",4364224,35051,8,9.25,240.1,21.2,39,293,307.1,7.55,10.25,"NAN",21.53,"NAN",1226.4,840.2792
"2026-05-04 20:38:05",4364225,35051,8,8.08,233.4,21.25,39.05,288.9,304.5,7.606,10.25,"NAN",21.53,"NAN",1190.679,690.5939
"2026-05-04 20:38:10",4364226,35051,8,9.75,220.4,21.25,39,280.8,299.6,7.752,10.25,"NAN",21.56,"NAN",1086.92,598.7415
"2026-05-04 20:38:15",4364227,35051,8,9.59,221.1,21.25,38.75,282.3,298.8,7.897,10.25,"NAN",21.56,"NAN",1100.528,705.9026
"2026-05-04 20:38:20",4364228,35051,8,9.25,226.9,21.3,38.3,290,296.9,8,10.25,"NAN",21.58,"NAN",1168.567,901.5142
"2026-05-04 20:38:25",4364229,35051,8,9.09,228.3,21.4,38,288.4,299.9,8.13,10.25,"NAN",21.59,"NAN",1149.856,814.7647
"2026-05-04 20:38:30",4364230,35051,8,7.918,222.4,21.45,37.65,277.8,304.6,8.22,10.25,"NAN",21.62,"NAN",1161.763,719.5104
"2026-05-04 20:38:35",4364231,35051,8,7.585,240.1,21.45,37.5,293,307.1,8.27,10.25,"NAN",21.62,"NAN",1228.1,629.3589
"2026-05-04 20:38:40",4364232,35051,8,8.42,235.5,21.5,37.55,291.2,304.3,8.36,10.25,"NAN",21.65,"NAN",1214.493,790.9511
"2026-05-04 20:38:45",4364233,35051,8,7.918,231.2,21.55,37.85,288.2,303,8.42,10.25,"NAN",21.65,"NAN",1279.13,642.9667
"2026-05-04 20:38:50",4364234,35051,8,7.418,228.3,21.5,37.95,286,302.3,8.48,10.25,"NAN",21.65,"NAN",1228.1,595.3395
"2026-05-04 20:38:55",4364235,35051,8,8.59,221.3,21.5,38.15,286.8,294.5,8.56,10.25,"NAN",21.67,"NAN",1248.512,654.8735
"2026-05-04 20:39:00",4364236,35051,8,8.92,240.1,21.5,38.15,295.5,304.6,8.63,10.25,"NAN",21.67,"NAN",1321.654,748.4269
"2026-05-04 20:39:05",4364237,35051,8,7.418,243.2,21.5,38.05,293.2,310,8.65,10.25,"NAN",21.67,"NAN",1275.728,819.8676
"2026-05-04 20:39:10",4364238,35051,8,6.418,253,21.45,38.2,301.6,311.4,8.61,10.25,"NAN",21.69,"NAN",1377.786,634.4619
"2026-05-04 20:39:15",4364239,35051,8,7.752,242.6,21.45,38.65,298,304.6,8.59,10.25,"NAN",21.69,"NAN",1308.046,804.5589
"2026-05-04 20:39:20",4364240,35051,8,7.918,242.4,21.4,39.15,295.2,307.2,8.63,10.25,"NAN",21.67,"NAN",1285.933,687.192
"2026-05-04 20:39:25",4364241,35051,8,7.752,238,21.3,39.3,293.8,304.2,8.58,10.25,"NAN",21.67,"NAN",1311.448,916.8229
"2026-05-04 20:39:30",4364242,35051,8,6.085,247.6,21.3,39.45,295.9,311.7,8.41,10.25,"NAN",21.67,"NAN",1360.776,734.8191
"2026-05-04 20:39:35",4364243,35051,8,8.42,241.6,21.25,39.55,288.6,313,8.36,10.25,"NAN",21.66,"NAN",1265.522,719.5104
"2026-05-04 20:39:40",4364244,35051,8,7.585,243.3,21.2,39.7,291.6,311.7,8.24,9.75,"NAN",21.65,"NAN",1289.335,520.4969
"2026-05-04 20:39:45",4364245,35051,8,8.08,236.8,21.15,39.9,292.3,304.5,8.22,9.75,"NAN",21.65,"NAN",1262.12,583.4327
"2026-05-04 20:39:50",4364246,35051,8,6.585,251.7,21.1,40.05,303.4,308.3,8.13,9.75,"NAN",21.62,"NAN",1381.188,845.3822
"2026-05-04 20:39:55",4364247,35051,8,7.085,240.7,21.05,40.35,295.2,305.5,8.04,9.75,"NAN",21.62,"NAN",1325.056,544.3104
"2026-05-04 20:40:00",4364248,35051,8,7.251,247.1,21.05,40.7,297.3,309.8,7.953,9.75,"NAN",21.59,"NAN",1279.13,780.7453
"2026-05-04 20:40:05",4364249,35051,8,8.92,237.4,20.95,41,289.8,307.6,7.988,9.75,"NAN",21.58,"NAN",1262.12,828.3725
"2026-05-04 20:40:10",4364250,35051,8,8.42,238.9,20.95,40.75,288.9,310,7.932,9.59,"NAN",21.56,"NAN",1207.689,665.0793
"2026-05-04 20:40:15",4364251,35051,8,8.08,241.7,21,40,292.1,309.6,7.87,9.25,"NAN",21.56,"NAN",1241.708,678.6871
"2026-05-04 20:40:20",4364252,35051,8,8.42,238.1,21.05,39.55,290.5,307.6,7.835,9.09,"NAN",21.59,"NAN",1258.718,678.6871
"2026-05-04 20:40:25",4364253,35051,8,8.59,240.9,21.1,39.3,292.3,308.6,7.814,8.92,"NAN",21.59,"NAN",1171.969,445.6542
"2026-05-04 20:40:30",4364254,35051,8,6.918,234.7,21.15,39.2,290,304.7,7.772,8.92,"NAN",21.6,"NAN",709.3046,329.9882
"2026-05-04 20:40:35",4364255,35051,8,6.418,245.4,21.2,39.4,297.8,307.6,7.724,8.92,"NAN",21.62,"NAN",581.7318,272.1552
"2026-05-04 20:40:40",4364256,35051,8,6.918,239.9,21.15,39.65,297.8,302.1,7.661,8.92,"NAN",21.62,"NAN",564.7221,285.763
"2026-05-04 20:40:45",4364257,35051,8,7.585,218.5,21.1,40,290.2,288.3,7.647,8.92,"NAN",21.59,"NAN",544.3104,255.1455
"2026-05-04 20:40:50",4364258,35051,8,9.09,231.6,21.1,40.15,287,304.6,7.717,9.09,"NAN",21.59,"NAN",544.3104,234.7339
"2026-05-04 20:40:55",4364259,35051,8,9.09,218.6,21.1,39.95,286,292.6,7.738,9.09,"NAN",21.59,"NAN",523.8988,241.5378
"2026-05-04 20:41:00",4364260,35051,8,9.42,234.5,21.15,39.5,292.6,301.9,7.758,9.42,"NAN",21.6,"NAN",529.0017,255.1455
"2026-05-04 20:41:05",4364261,35051,8,7.752,227.5,21.2,39.05,286.8,300.7,7.772,9.42,"NAN",21.62,"NAN",529.0017,241.5378
"2026-05-04 20:41:10",4364262,35051,8,9.42,220.8,21.3,38.75,284.6,296.2,7.897,9.42,"NAN",21.63,"NAN",517.0949,255.1455
"2026-05-04 20:41:15",4364263,35051,8,8.42,230.8,21.45,38.15,289.5,301.3,7.925,9.42,"NAN",21.65,"NAN",523.8988,261.9494
"2026-05-04 20:41:20",4364264,35051,8,7.585,225.7,21.5,37.7,286,299.7,7.911,9.42,"NAN",21.67,"NAN",517.0949,233.0329
"2026-05-04 20:41:25",4364265,35051,8,9.59,227.7,21.6,37.65,286.1,301.6,7.988,9.59,"NAN",21.7,"NAN",523.8988,238.1358
"2026-05-04 20:41:30",4364266,35051,8,9.75,233.5,21.65,37.45,301.3,292.2,8.14,9.75,"NAN",21.7,"NAN",530.7027,278.9591
"2026-05-04 20:41:35",4364267,35051,8,9.42,239.4,21.7,37.15,295.7,303.7,8.18,9.75,"NAN",21.73,"NAN",537.5066,284.062
"2026-05-04 20:41:40",4364268,35051,8,10.25,230.6,21.7,37,281.3,309.3,8.29,10.25,"NAN",21.74,"NAN",598.7415,234.7339
"2026-05-04 20:41:45",4364269,35051,8,11.25,227.9,21.75,36.85,286.5,301.4,8.43,11.25,"NAN",21.76,"NAN",544.3104,272.1552
"2026-05-04 20:41:50",4364270,35051,8,9.59,224.2,21.8,36.35,286,298.2,8.55,11.25,"NAN",21.79,"NAN",588.5357,299.3708
"2026-05-04 20:41:55",4364271,35051,8,9.59,221.1,21.9,35.5,293.4,287.7,8.65,11.25,"NAN",21.81,"NAN",615.7512,302.7727
"2026-05-04 20:42:00",4364272,35051,8,7.585,237.3,22.1,34.3,299.7,297.6,8.67,11.25,"NAN",21.86,"NAN",950.8423,595.3395
"2026-05-04 20:42:05",4364273,35051,8,9.59,228.8,22.2,33.9,293,295.8,8.7,11.25,"NAN",21.9,"NAN",693.9958,364.0076
"2026-05-04 20:42:10",4364274,35051,8,7.418,227,22.3,33.6,296.6,290.4,8.65,11.25,"NAN",21.93,"NAN",588.5357,297.6698
"2026-05-04 20:42:15",4364275,35051,8,9.25,223.1,22.45,33.55,295.5,287.6,8.7,11.25,"NAN",21.96,"NAN",551.1143,275.5572
"2026-05-04 20:42:20",4364276,35051,8,8.42,233.3,22.45,33.65,296.9,296.4,8.7,11.25,"NAN",21.98,"NAN",547.7124,289.1649
"2026-05-04 20:42:25",4364277,35051,8,8.25,232.1,22.5,33.8,297.6,294.5,8.69,11.25,"NAN",22.01,"NAN",537.5066,294.2679
"2026-05-04 20:42:30",4364278,35051,8,7.585,232.3,22.5,34.1,297.6,294.7,8.72,11.25,"NAN",22.03,"NAN",530.7027,285.763
"2026-05-04 20:42:35",4364279,35051,8,8.08,227.6,22.5,34.3,296.9,290.7,8.79,11.25,"NAN",22.04,"NAN",522.1978,268.7533
"2026-05-04 20:42:40",4364280,35051,8,9.42,237.5,22.45,34.55,295.9,301.6,8.89,11.25,"NAN",22.07,"NAN",510.291,261.9494
"2026-05-04 20:42:45",4364281,35051,8,9.92,232.2,22.45,34.35,303.7,288.5,8.99,11.25,"NAN",22.07,"NAN",506.8891,272.1552
"2026-05-04 20:42:50",4364282,35051,8,8.92,228,22.45,34.05,288.6,299.4,8.98,11.25,"NAN",22.1,"NAN",493.2813,238.1358
"2026-05-04 20:42:55",4364283,35051,8,7.918,224.7,22.45,33.7,291.9,292.8,8.93,11.25,"NAN",22.13,"NAN",489.8794,248.3416
"2026-05-04 20:43:00",4364284,35051,8,8.42,219.5,22.5,33.65,289.8,289.7,8.89,11.25,"NAN",22.14,"NAN",479.6736,224.5281
"2026-05-04 20:43:05",4364285,35051,8,6.585,226.3,22.5,33.7,292.6,293.7,8.84,11.25,"NAN",22.15,"NAN",479.6736,234.7339
"2026-05-04 20:43:10",4364286,35051,8,8.42,229.8,22.5,34,297.6,292.2,8.8,11.25,"NAN",22.18,"NAN",479.6736,251.7436
"2026-05-04 20:43:15",4364287,35051,8,8.25,226.4,22.5,34.25,297.4,289,8.79,11.25,"NAN",22.18,"NAN",476.2716,227.93
"2026-05-04 20:43:20",4364288,35051,8,7.418,221.5,22.5,34.5,296.7,284.8,8.79,11.25,"NAN",22.2,"NAN",476.2716,234.7339
"2026-05-04 20:43:25",4364289,35051,8,8.08,234.9,22.45,34.9,301.3,293.6,8.72,11.25,"NAN",22.21,"NAN",476.2716,246.6407
"2026-05-04 20:43:30",4364290,35051,8,7.418,225.4,22.4,35.1,296.6,288.8,8.63,11.25,"NAN",22.23,"NAN",466.0658,234.7339
"2026-05-04 20:43:35",4364291,35051,8,8.59,224.9,22.3,35.15,290.9,294,8.59,11.25,"NAN",22.24,"NAN",455.86,200.7145
"2026-05-04 20:43:40",4364292,35051,8,7.918,225.9,22.3,35.4,294.1,291.8,8.49,11.25,"NAN",22.24,"NAN",459.2619,231.3319
"2026-05-04 20:43:45",4364293,35051,8,8.25,226,22.3,35.45,293.2,292.8,8.37,9.92,"NAN",22.24,"NAN",452.4581,222.8271
"2026-05-04 20:43:50",4364294,35051,8,7.585,229.9,22.25,35.6,296.2,293.7,8.29,9.92,"NAN",22.25,"NAN",455.86,241.5378
"2026-05-04 20:43:55",4364295,35051,8,7.085,241,22.2,35.65,304.3,296.7,8.18,9.92,"NAN",22.27,"NAN",459.2619,234.7339
"2026-05-04 20:44:00",4364296,35051,8,6.751,227.8,22.25,35.7,296,291.8,8.15,9.92,"NAN",22.27,"NAN",455.86,239.8368
"2026-05-04 20:44:05",4364297,35051,8,9.09,219.6,22.15,36.05,294.8,284.8,8.13,9.92,"NAN",22.27,"NAN",438.8503,222.8271
"2026-05-04 20:44:10",4364298,35051,8,10.25,223.6,22.2,35.95,298.3,285.3,8.24,10.25,"NAN",22.27,"NAN",435.4484,238.1358
"2026-05-04 20:44:15",4364299,35051,8,9.75,220.4,22.15,35.75,292.1,288.3,8.27,10.25,"NAN",22.3,"NAN",435.4484,207.5184
"2026-05-04 20:44:20",4364300,35051,8,10.92,221.7,22.2,35.5,291.9,289.8,8.37,10.92,"NAN",22.3,"NAN",425.2426,207.5184
"2026-05-04 20:44:25",4364301,35051,8,8.75,224,22.25,35.05,287.9,296.1,8.39,10.92,"NAN",22.3,"NAN",432.0464,193.9106
"2026-05-04 20:44:30",4364302,35051,8,7.585,245.5,22.35,34.75,297.6,307.9,8.39,10.92,"NAN",22.31,"NAN",435.4484,221.1261
"2026-05-04 20:44:35",4364303,35051,8,7.085,240.8,22.35,34.7,296.2,304.6,8.35,10.92,"NAN",22.32,"NAN",435.4484,193.9106
"2026-05-04 20:44:40",4364304,35051,8,7.251,260.2,22.4,34.85,306,314.2,8.26,10.92,"NAN",22.34,"NAN",435.4484,238.1358
"2026-05-04 20:44:45",4364305,35051,8,6.751,267.2,22.4,35.3,306.2,321,8.13,10.92,"NAN",22.35,"NAN",433.7474,227.93
"2026-05-04 20:44:50",4364306,35051,8,8.42,241.5,22.3,35.6,287,314.5,8.11,10.92,"NAN",22.35,"NAN",425.2426,187.1067
"2026-05-04 20:44:55",4364307,35051,8,8.25,239.7,22.3,35.6,290.9,308.8,8.12,10.92,"NAN",22.35,"NAN",421.8406,190.5087
"2026-05-04 20:45:00",4364308,35051,8,9.59,221.5,22.3,35.3,283,298.5,8.17,10.92,"NAN",22.35,"NAN",415.0367,187.1067
"2026-05-04 20:45:05",4364309,35051,8,9.09,230.4,22.3,34.9,292.6,297.8,8.27,10.92,"NAN",22.38,"NAN",408.2328,190.5087
"2026-05-04 20:45:10",4364310,35051,8,9.42,241.4,22.4,34.4,287.7,313.7,8.31,10.92,"NAN",22.4,"NAN",415.0367,185.4057
"2026-05-04 20:45:15",4364311,35051,8,10.25,235.9,22.4,34.2,290.9,305,8.4,10.92,"NAN",22.41,"NAN",408.2328,197.3125
"2026-05-04 20:45:20",4364312,35051,8,8.92,229,22.45,33.9,280.8,308.2,8.46,10.92,"NAN",22.44,"NAN",404.8309,166.6951
"2026-05-04 20:45:25",4364313,35051,8,8.92,237.7,22.5,33.45,280.6,317.1,8.49,10.92,"NAN",22.47,"NAN",411.6348,173.499
"2026-05-04 20:45:30",4364314,35051,8,9.25,236.3,22.6,33,287.7,308.6,8.57,10.92,"NAN",22.5,"NAN",408.2328,173.499
"2026-05-04 20:45:35",4364315,35051,8,10.42,215.6,22.6,32.95,282.5,293.1,8.65,10.92,"NAN",22.52,"NAN",398.027,156.4893
"2026-05-04 20:45:40",4364316,35051,8,10.75,241.8,22.65,33,281.3,320.5,8.77,10.92,"NAN",22.55,"NAN",404.8309,163.2931
"2026-05-04 20:45:45",4364317,35051,8,10.42,255.3,22.65,33.1,286.7,328.6,8.86,10.92,"NAN",22.58,"NAN",408.2328,187.1067
"2026-05-04 20:45:50",4364318,35051,8,10.59,232.8,22.75,32.55,283,309.8,8.98,10.92,"NAN",22.64,"NAN",394.6251,170.097
"2026-05-04 20:45:55",4364319,35051,8,8.25,244.4,22.85,32.35,297.3,307.1,9.03,10.92,"NAN",22.67,"NAN",398.027,197.3125
"2026-05-04 20:46:00",4364320,35051,8,9.25,242.9,22.9,32.3,299.2,303.7,9.13,10.92,"NAN",22.71,"NAN",391.2231,193.9106
"2026-05-04 20:46:05",4364321,35051,8,8.92,237.1,22.9,32.4,299,298.1,9.13,10.92,"NAN",22.73,"NAN",387.8212,193.9106
"2026-05-04 20:46:10",4364322,35051,8,9.92,235.6,22.95,32.5,293.4,302.2,9.11,10.92,"NAN",22.75,"NAN",387.8212,183.7048
"2026-05-04 20:46:15",4364323,35051,8,9.42,228,22.9,32.65,290.7,297.3,9.1,10.92,"NAN",22.77,"NAN",387.8212,190.5087
"2026-05-04 20:46:20",4364324,35051,8,9.42,238.7,22.9,32.95,293.4,305.3,9.04,10.75,"NAN",22.77,"NAN",394.6251,190.5087
"2026-05-04 20:46:25",4364325,35051,8,8.59,234.6,22.85,33.3,286,308.6,9.03,10.75,"NAN",22.78,"NAN",386.1202,170.097
"2026-05-04 20:46:30",4364326,35051,8,7.918,231.4,22.8,33.65,288.2,303.2,9.04,10.75,"NAN",22.78,"NAN",391.2231,176.9009
"2026-05-04 20:46:35",4364327,35051,8,8.75,230.2,22.7,34.2,289.5,300.7,9.11,10.75,"NAN",22.78,"NAN",387.8212,173.499
"2026-05-04 20:46:40",4364328,35051,8,7.585,233.9,22.65,34.55,292.3,301.6,9.13,10.75,"NAN",22.77,"NAN",391.2231,173.499
"2026-05-04 20:46:45",4364329,35051,8,9.42,233.9,22.5,35.1,288.4,305.5,9.24,10.75,"NAN",22.77,"NAN",384.4193,180.3028
"2026-05-04 20:46:50",4364330,35051,8,9.59,235.9,22.5,35.5,296,299.9,9.29,10.75,"NAN",22.75,"NAN",387.8212,187.1067
"2026-05-04 20:46:55",4364331,35051,8,9.25,225.8,22.4,35.8,283.7,302.1,9.33,10.75,"NAN",22.74,"NAN",381.0173,159.8912
"2026-05-04 20:47:00",4364332,35051,8,8.25,237.1,22.35,35.65,290.2,306.9,9.27,10.75,"NAN",22.73,"NAN",387.8212,176.9009
"2026-05-04 20:47:05",4364333,35051,8,8.25,245.1,22.35,35.6,294.6,310.5,9.24,10.75,"NAN",22.73,"NAN",394.6251,173.499
"2026-05-04 20:47:10",4364334,35051,8,10.25,240.8,22.4,35.5,282.3,318.5,9.27,10.75,"NAN",22.73,"NAN",387.8212,187.1067
"2026-05-04 20:47:15",4364335,35051,8,10.59,238.4,22.35,35,280.1,318.3,9.29,10.75,"NAN",22.73,"NAN",387.8212,156.4893
"2026-05-04 20:47:20",4364336,35051,8,10.92,229.9,22.4,34.5,284.9,305,9.37,10.92,"NAN",22.75,"NAN",381.0173,170.097
"2026-05-04 20:47:25",4364337,35051,8,11.75,226.5,22.5,34,280.6,305.9,9.49,11.75,"NAN",22.77,"NAN",384.4193,163.2931
"2026-05-04 20:47:30",4364338,35051,8,10.42,227.5,22.5,33.45,291.6,295.9,9.54,11.75,"NAN",22.81,"NAN",381.0173,190.5087
"2026-05-04 20:47:35",4364339,35051,8,10.09,233.6,22.6,32.8,288.4,305.2,9.52,11.75,"NAN",22.83,"NAN",387.8212,173.499
"2026-05-04 20:47:40",4364340,35051,8,9.42,235.2,22.65,32.7,294.3,300.9,9.47,11.75,"NAN",22.84,"NAN",387.8212,190.5087
"2026-05-04 20:47:45",4364341,35051,8,10.42,234.5,22.7,32.9,294.3,300.2,9.47,11.75,"NAN",22.85,"NAN",391.2231,183.7048
"2026-05-04 20:47:50",4364342,35051,8,9.75,228.1,22.7,33.2,295.2,292.9,9.43,11.75,"NAN",22.87,"NAN",391.2231,187.1067
"2026-05-04 20:47:55",4364343,35051,8,9.42,237.7,22.75,32.9,294.5,303.2,9.48,11.75,"NAN",22.87,"NAN",394.6251,190.5087
"2026-05-04 20:48:00",4364344,35051,8,9.59,234.8,22.7,32.65,289.3,305.5,9.49,11.75,"NAN",22.87,"NAN",391.2231,182.0038
"2026-05-04 20:48:05",4364345,35051,8,10.75,230.9,22.75,32.6,273.1,317.8,9.57,11.75,"NAN",22.88,"NAN",387.8212,153.0873
"2026-05-04 20:48:10",4364346,35051,8,10.42,234.1,22.7,32.6,290.2,303.9,9.59,11.75,"NAN",22.9,"NAN",394.6251,180.3028
"2026-05-04 20:48:15",4364347,35051,8,11.09,224,22.75,32.65,299.2,284.8,9.66,11.75,"NAN",22.9,"NAN",391.2231,197.3125
"2026-05-04 20:48:20",4364348,35051,8,12.09,214.3,22.75,32.35,289.6,284.7,9.77,12.09,"NAN",22.91,"NAN",377.6154,173.499
"2026-05-04 20:48:25",4364349,35051,8,9.92,229.8,22.8,32.1,289.6,300.2,9.83,12.09,"NAN",22.93,"NAN",404.8309,180.3028
"2026-05-04 20:48:30",4364350,35051,8,10.09,227.5,22.85,32.1,285.8,301.7,9.92,12.09,"NAN",22.93,"NAN",401.429,173.499
"2026-05-04 20:48:35",4364351,35051,8,9.59,236.4,22.9,32.15,295,301.4,9.95,12.09,"NAN",22.94,"NAN",411.6348,180.3028
"2026-05-04 20:48:40",4364352,35051,8,9.59,211.5,22.9,31.95,282.3,289.2,10.04,12.09,"NAN",22.96,"NAN",394.6251,156.4893
"2026-05-04 20:48:45",4364353,35051,8,10.09,225.4,22.9,31.9,277.8,307.6,10.06,12.09,"NAN",22.96,"NAN",401.429,159.8912
"2026-05-04 20:48:50",4364354,35051,8,9.42,216.1,22.9,32.05,282.3,293.8,10.06,12.09,"NAN",22.97,"NAN",418.4387,180.3028
"2026-05-04 20:48:55",4364355,35051,8,8.92,238.9,22.9,32.2,287.7,311.2,10.04,12.09,"NAN",22.98,"NAN",442.2523,190.5087
"2026-05-04 20:49:00",4364356,35051,8,10.92,229.6,22.85,32.5,277.5,312.1,10.15,12.09,"NAN",22.98,"NAN",442.2523,188.8077
"2026-05-04 20:49:05",4364357,35051,8,10.92,227.7,22.8,32.7,275.2,312.5,10.27,12.09,"NAN",22.98,"NAN",462.6639,207.5184
"2026-05-04 20:49:10",4364358,35051,8,11.09,235.1,22.8,32.7,278.7,316.4,10.3,12.09,"NAN",22.98,"NAN",466.0658,207.5184
"2026-05-04 20:49:15",4364359,35051,8,10.59,217.9,22.8,32.65,279.4,298.5,10.3,12.09,"NAN",22.98,"NAN",445.6542,204.1164
"2026-05-04 20:49:20",4364360,35051,8,10.59,220.1,22.75,32.75,276.8,303.3,10.29,12.09,"NAN",22.98,"NAN",457.561,226.229
"2026-05-04 20:49:25",4364361,35051,8,9.75,215.1,22.7,32.85,281.3,293.8,10.2,12.09,"NAN",22.98,"NAN",481.3746,231.3319
"2026-05-04 20:49:30",4364362,35051,8,8.75,223.6,22.7,33.25,303.4,280.2,10.13,12.09,"NAN",22.98,"NAN",659.9764,360.6057
"2026-05-04 20:49:35",4364363,35051,8,8.08,223.5,22.7,33.65,302.5,281,10.05,12.09,"NAN",22.98,"NAN",1177.071,751.8288
"2026-05-04 20:49:40",4364364,35051,8,7.418,221.3,22.65,34.15,301.8,279.5,9.97,12.09,"NAN",22.98,"NAN",1197.483,807.9608
"2026-05-04 20:49:45",4364365,35051,8,9.09,224.9,22.55,34.5,309.7,275.2,9.91,12.09,"NAN",22.98,"NAN",1221.297,908.3181
"2026-05-04 20:49:50",4364366,35051,8,8.42,223.9,22.5,34.65,311.1,272.8,9.86,12.09,"NAN",22.98,"NAN",1153.258,685.491
"2026-05-04 20:49:55",4364367,35051,8,10.75,225.6,22.5,34.3,300.8,284.8,9.91,12.09,"NAN",22.98,"NAN",1071.611,438.8503
"2026-05-04 20:50:00",4364368,35051,8,9.92,218.8,22.55,33.85,292.8,286,9.93,12.09,"NAN",22.98,"NAN",945.7394,607.2463
"2026-05-04 20:50:05",4364369,35051,8,10.09,234.8,22.65,33.1,299.4,295.4,9.9,12.09,"NAN",22.98,"NAN",901.5142,460.9629
"2026-05-04 20:50:10",4364370,35051,8,7.585,231,22.8,32.45,299.7,291.3,9.78,12.09,"NAN",23,"NAN",935.5336,449.0561
"2026-05-04 20:50:15",4364371,35051,8,8.25,232.2,22.9,31.9,303.6,288.6,9.66,12.09,"NAN",23.01,"NAN",687.192,323.1843
"2026-05-04 20:50:20",4364372,35051,8,8.75,237.1,23,31.65,296.9,300.2,9.52,11.09,"NAN",23.04,"NAN",714.4075,367.4095
"2026-05-04 20:50:25",4364373,35051,8,8.92,232.9,23.05,31.75,294.6,298.3,9.48,11.09,"NAN",23.04,"NAN",942.3375,459.2619
"2026-05-04 20:50:30",4364374,35051,8,7.585,230.3,23.05,31.9,294.6,295.7,9.38,11.09,"NAN",23.06,"NAN",874.2986,372.5125
"2026-05-04 20:50:35",4364375,35051,8,8.08,218.8,23.05,31.95,285.4,293.4,9.31,11.09,"NAN",23.07,"NAN",976.3569,508.5901
"2026-05-04 20:50:40",4364376,35051,8,7.418,226,23.05,32.25,286.1,299.9,9.22,11.09,"NAN",23.07,"NAN",1102.229,653.1725
"2026-05-04 20:50:45",4364377,35051,8,7.752,234.7,23,32.8,298,296.7,9.13,11.09,"NAN",23.07,"NAN",1148.155,488.1784
"2026-05-04 20:50:50",4364378,35051,8,6.251,242.9,22.9,33.3,305.7,297.2,8.99,11.09,"NAN",23.07,"NAN",1006.974,432.0464
"2026-05-04 20:50:55",4364379,35051,8,6.418,227.9,22.9,33.9,296.9,291,8.89,11.09,"NAN",23.07,"NAN",894.7103,598.7415
"2026-05-04 20:51:00",4364380,35051,8,6.751,231,22.8,34.5,307.6,283.4,8.72,11.09,"NAN",23.07,"NAN",886.2054,460.9629
"2026-05-04 20:51:05",4364381,35051,8,8.42,222.4,22.65,35.3,295.5,286.9,8.61,11.09,"NAN",23.06,"NAN",714.4075,345.2969
"2026-05-04 20:51:10",4364382,35051,8,8.59,230.2,22.55,35.65,305.5,284.7,8.51,10.75,"NAN",23.04,"NAN",636.1628,384.4193
"2026-05-04 20:51:15",4364383,35051,8,7.752,229.5,22.5,35.45,302.7,286.8,8.39,10.75,"NAN",23.04,"NAN",680.3881,384.4193
"2026-05-04 20:51:20",4364384,35051,8,6.585,230.6,22.5,35.15,294.8,295.8,8.22,10.75,"NAN",23.04,"NAN",906.6171,377.6154
"2026-05-04 20:51:25",4364385,35051,8,6.585,224.6,22.5,34.6,296.9,287.7,8.09,10.75,"NAN",23.04,"NAN",1015.479,527.3008
"2026-05-04 20:51:30",4364386,35051,8,7.085,219.9,22.5,34.6,290.2,289.7,8.02,10.75,"NAN",23.04,"NAN",792.6521,457.561
"2026-05-04 20:51:35",4364387,35051,8,7.418,210.3,22.5,34.8,293.2,277.1,7.995,10.75,"NAN",23.04,"NAN",830.0734,447.3552
"2026-05-04 20:51:40",4364388,35051,8,7.085,235.6,22.5,35.05,306.4,289.2,7.981,10.75,"NAN",23.04,"NAN",745.025,335.0911
"2026-05-04 20:51:45",4364389,35051,8,7.752,231.9,22.5,35.3,304.8,287.1,7.925,10.75,"NAN",23.04,"NAN",741.623,428.6445
"2026-05-04 20:51:50",4364390,35051,8,8.59,236,22.4,35.6,303.9,292.1,7.932,10.75,"NAN",23.04,"NAN",1122.64,845.3822
"2026-05-04 20:51:55",4364391,35051,8,7.752,230.1,22.35,35.65,290.2,299.9,7.807,10.09,"NAN",23.03,"NAN",1136.248,629.3589
"2026-05-04 20:52:00",4364392,35051,8,7.585,226.5,22.35,35.6,291.6,294.9,7.71,10.09,"NAN",23.01,"NAN",1093.724,542.6095
"2026-05-04 20:52:05",4364393,35051,8,8.42,236.1,22.3,35.75,294.8,301.3,7.64,8.92,"NAN",23.01,"NAN",949.1414,438.8503
"2026-05-04 20:52:10",4364394,35051,8,8.75,230,22.3,35.65,290.7,299.3,7.689,8.92,"NAN",23.01,"NAN",1051.2,619.1531
"2026-05-04 20:52:15",4364395,35051,8,9.59,215.8,22.3,35.4,294.6,281.2,7.745,9.59,"NAN",23,"NAN",736.5201,379.3163
"2026-05-04 20:52:20",4364396,35051,8,8.92,226,22.35,35.2,285.1,300.9,7.752,9.59,"NAN",23.01,"NAN",668.4813,294.2679
"2026-05-04 20:52:25",4364397,35051,8,9.09,235.7,22.35,35.15,289.3,306.4,7.758,9.59,"NAN",23,"NAN",608.9473,307.8756
"2026-05-04 20:52:30",4364398,35051,8,9.75,227,22.4,35.3,287,300,7.849,9.75,"NAN",23,"NAN",780.7453,455.86
"2026-05-04 20:52:35",4364399,35051,8,9.42,226.7,22.35,35.15,285.4,301.3,7.904,9.75,"NAN",22.98,"NAN",1042.695,661.6774
"2026-05-04 20:52:40",4364400,35051,8,8.92,224,22.35,34.8,284.2,299.8,7.967,9.75,"NAN",22.98,"NAN",998.4695,411.6348
"2026-05-04 20:52:45",4364401,35051,8,9.09,242.1,22.4,34.4,296.9,305.2,8.02,9.75,"NAN",22.98,"NAN",1040.994,605.5454
"2026-05-04 20:52:50",4364402,35051,8,9.59,238.5,22.45,34.05,303.7,294.8,8.16,9.75,"NAN",23,"NAN",1001.871,460.9629
"2026-05-04 20:52:55",4364403,35051,8,8.75,236,22.5,33.8,289.8,306.2,8.26,9.75,"NAN",23,"NAN",1023.984,484.7765
"2026-05-04 20:53:00",4364404,35051,8,10.09,237.5,22.5,33.95,295.9,301.6,8.4,10.09,"NAN",23.01,"NAN",1044.396,513.693
"2026-05-04 20:53:05",4364405,35051,8,8.42,228.4,22.5,34.15,292.4,296,8.4,10.09,"NAN",23.01,"NAN",984.8618,486.4775
"2026-05-04 20:53:10",4364406,35051,8,7.918,239.1,22.5,34.35,295.3,303.8,8.37,10.09,"NAN",23,"NAN",983.1608,549.4134
"2026-05-04 20:53:15",4364407,35051,8,9.75,241.2,22.5,34.6,287.2,314,8.45,10.09,"NAN",22.98,"NAN",789.2502,375.9144
"2026-05-04 20:53:20",4364408,35051,8,7.251,242.6,22.45,34.75,296.6,306,8.48,10.09,"NAN",22.98,"NAN",836.8773,413.3358
"2026-05-04 20:53:25",4364409,35051,8,10.09,236.5,22.45,35.05,290.5,306,8.63,10.09,"NAN",22.98,"NAN",954.2443,450.7571
"2026-05-04 20:53:30",4364410,35051,8,8.75,237.5,22.4,35.35,298.5,299,8.7,10.09,"NAN",22.96,"NAN",1020.582,551.1143
"2026-05-04 20:53:35",4364411,35051,8,8.92,227.6,22.35,35.65,289.1,298.5,8.76,10.09,"NAN",22.94,"NAN",966.1511,661.6774
"2026-05-04 20:53:40",4364412,35051,8,8.42,222.6,22.3,35.75,289.3,293.3,8.81,10.09,"NAN",22.93,"NAN",959.3472,559.6192
"2026-05-04 20:53:45",4364413,35051,8,9.75,224.6,22.25,35.9,287.4,297.2,8.9,10.09,"NAN",22.91,"NAN",928.7297,467.7668
"2026-05-04 20:53:50",4364414,35051,8,10.92,228.1,22.2,35.9,289.3,298.8,8.99,10.92,"NAN",22.9,"NAN",879.4016,454.159
"2026-05-04 20:53:55",4364415,35051,8,10.75,226.3,22.2,35.7,295.5,290.8,9.12,10.92,"NAN",22.9,"NAN",886.2054,654.8735
"2026-05-04 20:54:00",4364416,35051,8,11.09,231.2,22.25,35.1,291.2,300,9.27,11.09,"NAN",22.9,"NAN",887.9064,479.6736
"2026-05-04 20:54:05",4364417,35051,8,10.59,225.8,22.35,34.4,281.3,304.5,9.36,11.09,"NAN",22.9,"NAN",833.4754,355.5028
"2026-05-04 20:54:10",4364418,35051,8,9.09,225.3,22.45,33.75,280.8,304.5,9.37,11.09,"NAN",22.91,"NAN",932.1317,345.2969
"2026-05-04 20:54:15",4364419,35051,8,11.25,243.6,22.5,33.3,287.4,316.2,9.44,11.25,"NAN",22.93,"NAN",920.2249,415.0367
"2026-05-04 20:54:20",4364420,35051,8,9.09,246.9,22.6,32.95,302.2,304.7,9.45,11.25,"NAN",22.96,"NAN",996.7685,447.3552
"2026-05-04 20:54:25",4364421,35051,8,9.75,230.7,22.65,32.6,294.3,296.4,9.47,11.25,"NAN",22.97,"NAN",957.6462,585.1337
"2026-05-04 20:54:30",4364422,35051,8,10.09,223.6,22.65,32.65,290.7,292.9,9.49,11.25,"NAN",22.98,"NAN",935.5336,511.992
"2026-05-04 20:54:35",4364423,35051,8,9.75,232.6,22.75,32.6,291.9,300.7,9.5,11.25,"NAN",22.98,"NAN",879.4016,569.825
"2026-05-04 20:54:40",4364424,35051,8,9.09,219.5,22.8,32.5,293.6,285.9,9.51,11.25,"NAN",23,"NAN",966.1511,588.5357
"2026-05-04 20:54:45",4364425,35051,8,9.92,232.5,22.75,32.6,289.3,303.2,9.54,11.25,"NAN",23,"NAN",886.2054,409.9338
"2026-05-04 20:54:50",4364426,35051,8,10.75,222.2,22.75,32.7,279.6,302.6,9.59,11.25,"NAN",23.01,"NAN",887.9064,367.4095
"2026-05-04 20:54:55",4364427,35051,8,9.25,236.9,22.8,32.65,298.8,298.1,9.61,11.25,"NAN",23.01,"NAN",984.8618,556.2172
"2026-05-04 20:55:00",4364428,35051,8,10.92,213.1,22.8,32.55,283.7,289.4,9.65,11.25,"NAN",23.01,"NAN",840.2792,358.9047
"2026-05-04 20:55:05",4364429,35051,8,11.75,205.9,22.8,32.5,274.7,291.2,9.79,11.75,"NAN",23.04,"NAN",830.0734,415.0367
"2026-05-04 20:55:10",4364430,35051,8,10.75,226.3,22.8,32.4,285.1,301.2,9.9,11.75,"NAN",23.04,"NAN",945.7394,566.4231
"2026-05-04 20:55:15",4364431,35051,8,9.75,226.4,22.85,32.15,287.9,298.5,9.9,11.75,"NAN",23.04,"NAN",964.4501,394.6251
"2026-05-04 20:55:20",4364432,35051,8,9.92,218.7,22.9,31.7,282.3,296.4,10.02,11.75,"NAN",23.07,"NAN",877.7006,445.6542
"2026-05-04 20:55:25",4364433,35051,8,10.09,217.2,22.95,31.55,281.5,295.7,10.02,11.75,"NAN",23.1,"NAN",910.019,350.3998
"2026-05-04 20:55:30",4364434,35051,8,9.75,220.3,23,31.2,285.8,294.5,10.06,11.75,"NAN",23.1,"NAN",962.7491,571.526
"2026-05-04 20:55:35",4364435,35051,8,8.59,222,23.05,31.1,286,296,10.04,11.75,"NAN",23.12,"NAN",989.9647,542.6095
"2026-05-04 20:55:40",4364436,35051,8,6.751,229.3,23.1,31,289.8,299.5,9.97,11.75,"NAN",23.13,"NAN",1052.901,520.4969
"2026-05-04 20:55:45",4364437,35051,8,7.918,227.8,23.1,31.15,286.7,301.1,9.9,11.75,"NAN",23.16,"NAN",1015.479,736.5201
"2026-05-04 20:55:50",4364438,35051,8,7.585,228.3,23.15,31.2,290.9,297.4,9.76,11.75,"NAN",23.16,"NAN",1035.891,411.6348
"2026-05-04 20:55:55",4364439,35051,8,7.085,237,23.15,31.4,297.1,299.9,9.61,11.75,"NAN",23.19,"NAN",1035.891,574.9279
"2026-05-04 20:56:00",4364440,35051,8,7.752,221.2,23.1,32.05,296.9,284.3,9.47,11.75,"NAN",23.19,"NAN",995.0676,532.4037
"2026-05-04 20:56:05",4364441,35051,8,7.085,245.6,23.05,32.55,315.2,290.4,9.32,11.75,"NAN",23.19,"NAN",1064.807,665.0793
"2026-05-04 20:56:10",4364442,35051,8,8.08,237.7,23,32.95,310.7,287,9.28,11.75,"NAN",23.19,"NAN",1037.592,617.4521
"2026-05-04 20:56:15",4364443,35051,8,7.918,240.6,22.9,33,308.5,292.1,9.14,11.75,"NAN",23.19,"NAN",1010.376,559.6192
"2026-05-04 20:56:20",4364444,35051,8,7.418,227.7,22.9,33.1,295.9,291.8,9.07,11.75,"NAN",23.19,"NAN",945.7394,382.7183
"2026-05-04 20:56:25",4364445,35051,8,6.585,235,22.85,33.25,303.4,291.6,8.94,11.75,"NAN",23.2,"NAN",989.9647,792.6521
"2026-05-04 20:56:30",4364446,35051,8,6.751,240.7,22.8,33.5,307.1,293.6,8.8,11.75,"NAN",23.22,"NAN",1020.582,631.0599
"2026-05-04 20:56:35",4364447,35051,8,6.751,237.4,22.7,33.85,307.4,290,8.68,11.75,"NAN",23.22,"NAN",1040.994,442.2523
"2026-05-04 20:56:40",4364448,35051,8,5.918,235.7,22.7,34.3,306.7,289,8.54,11.75,"NAN",23.19,"NAN",1034.19,574.9279
"2026-05-04 20:56:45",4364449,35051,8,6.751,236.4,22.6,35.05,299.7,296.7,8.41,11.75,"NAN",23.19,"NAN",1017.18,746.7259
"2026-05-04 20:56:50",4364450,35051,8,6.918,223.8,22.5,35.5,296.2,287.6,8.25,11.75,"NAN",23.19,"NAN",979.7588,481.3746
"2026-05-04 20:56:55",4364451,35051,8,8.08,232.8,22.5,35.8,301.6,291.2,8.2,11.75,"NAN",23.17,"NAN",1054.602,580.0308
"2026-05-04 20:57:00",4364452,35051,8,8.42,224.4,22.45,35.75,297.1,287.3,8.1,11.75,"NAN",23.16,"NAN",1054.602,726.3143
"2026-05-04 20:57:05",4364453,35051,8,8.59,227.4,22.4,35.4,290.2,297.2,7.967,10.75,"NAN",23.16,"NAN",1025.685,576.6289
"2026-05-04 20:57:10",4364454,35051,8,7.918,231.6,22.4,35.35,290.9,300.7,7.849,10.09,"NAN",23.16,"NAN",1029.087,411.6348
"2026-05-04 20:57:15",4364455,35051,8,7.418,219,22.4,35.3,296.6,282.4,7.752,10.09,"NAN",23.16,"NAN",1068.209,683.79
"2026-05-04 20:57:20",4364456,35051,8,8.92,233.6,22.4,35.1,303.9,289.7,7.71,10.09,"NAN",23.16,"NAN",1115.836,590.2366
"2026-05-04 20:57:25",4364457,35051,8,8.75,231.7,22.4,34.5,298,293.7,7.654,9.75,"NAN",23.14,"NAN",1054.602,418.4387
"2026-05-04 20:57:30",4364458,35051,8,9.25,237.7,22.45,34.05,293.2,304.5,7.633,9.25,"NAN",23.16,"NAN",993.3666,381.0173
"2026-05-04 20:57:35",4364459,35051,8,8.42,224,22.5,33.6,296.6,287.4,7.627,9.25,"NAN",23.16,"NAN",1018.881,547.7124
"2026-05-04 20:57:40",4364460,35051,8,10.59,225.8,22.55,33.3,294.5,291.3,7.786,10.59,"NAN",23.16,"NAN",1012.077,523.8988
"2026-05-04 20:57:45",4364461,35051,8,10.09,228.3,22.65,32.9,297.6,290.7,7.877,10.59,"NAN",23.16,"NAN",1020.582,418.4387
"2026-05-04 20:57:50",4364462,35051,8,10.59,223.4,22.7,32.7,294.6,288.8,8,10.59,"NAN",23.17,"NAN",991.6656,622.5551
"2026-05-04 20:57:55",4364463,35051,8,10.25,231.1,22.7,32.4,294.5,296.6,8.13,10.59,"NAN",23.19,"NAN",1017.18,561.3201
"2026-05-04 20:58:00",4364464,35051,8,9.42,220.4,22.85,31.75,291.7,288.7,8.2,10.59,"NAN",23.19,"NAN",1006.974,443.9532
"2026-05-04 20:58:05",4364465,35051,8,10.42,218.3,23,31.45,287,291.3,8.34,10.59,"NAN",23.22,"NAN",955.9453,415.0367
"2026-05-04 20:58:10",4364466,35051,8,9.09,236.3,23,31.45,295.2,301.1,8.38,10.59,"NAN",23.22,"NAN",1027.386,716.1085
"2026-05-04 20:58:15",4364467,35051,8,8.75,235.5,23.05,31.7,289.6,305.9,8.42,10.59,"NAN",23.23,"NAN",996.7685,534.1046
"2026-05-04 20:58:20",4364468,35051,8,10.92,228.1,23.05,32.05,289.8,298.3,8.56,10.92,"NAN",23.25,"NAN",979.7588,486.4775
"2026-05-04 20:58:25",4364469,35051,8,8.42,233.5,23.05,32.3,289.6,303.9,8.64,10.92,"NAN",23.25,"NAN",995.0676,491.5804
"2026-05-04 20:58:30",4364470,35051,8,9.42,242.4,23,32.5,292.4,310,8.75,10.92,"NAN",23.25,"NAN",957.6462,603.8444
"2026-05-04 20:58:35",4364471,35051,8,8.08,250.1,22.9,32.75,288.2,321.9,8.81,10.92,"NAN",23.25,"NAN",921.9258,426.9435
"2026-05-04 20:58:40",4364472,35051,8,8.25,249.4,22.9,33.15,295.9,313.5,8.9,10.92,"NAN",23.22,"NAN",920.2249,479.6736
"2026-05-04 20:58:45",4364473,35051,8,8.42,250.6,22.8,33.7,302.9,307.7,8.97,10.92,"NAN",23.19,"NAN",974.6559,593.6386
"2026-05-04 20:58:50",4364474,35051,8,8.42,252.6,22.65,34.15,303,309.6,9.04,10.92,"NAN",23.16,"NAN",988.2637,466.0658
"2026-05-04 20:58:55",4364475,35051,8,8.59,243.8,22.6,34.2,293.6,310.2,9.06,10.92,"NAN",23.13,"NAN",989.9647,457.561
"2026-05-04 20:59:00",4364476,35051,8,8.25,239.6,22.6,34.05,286.8,312.8,9.05,10.92,"NAN",23.13,"NAN",974.6559,498.3842
"2026-05-04 20:59:05",4364477,35051,8,7.585,246,22.6,33.85,290.9,315.1,9.01,10.92,"NAN",23.13,"NAN",957.6462,586.8347
"2026-05-04 20:59:10",4364478,35051,8,7.085,240.4,22.6,33.95,293.2,307.2,8.97,10.92,"NAN",23.13,"NAN",978.0579,476.2716
"2026-05-04 20:59:15",4364479,35051,8,6.918,251.7,22.55,34.25,301.8,309.9,8.95,10.92,"NAN",23.13,"NAN",932.1317,498.3842
"2026-05-04 20:59:20",4364480,35051,8,8.08,245.8,22.5,34.65,295.9,309.9,8.92,10.92,"NAN",23.12,"NAN",894.7103,387.8212
"2026-05-04 20:59:25",4364481,35051,8,6.251,249.9,22.5,35.05,295.9,314,8.81,10.92,"NAN",23.1,"NAN",893.0093,557.9182
"2026-05-04 20:59:30",4364482,35051,8,6.418,260.5,22.45,35.65,309,311.5,8.7,10.92,"NAN",23.07,"NAN",605.5454,311.2775
"2026-05-04 20:59:35",4364483,35051,8,7.918,253.7,22.3,36.25,299.5,314.2,8.68,10.92,"NAN",23.04,"NAN",629.3589,369.1105
"2026-05-04 20:59:40",4364484,35051,8,8.08,243.6,22.2,36.55,294.5,309.1,8.57,10.92,"NAN",23.01,"NAN",568.124,258.5475
"2026-05-04 20:59:45",4364485,35051,8,7.918,244.8,22.1,36.8,303.9,300.9,8.48,10.92,"NAN",22.98,"NAN",717.8094,384.4193
"2026-05-04 20:59:50",4364486,35051,8,7.752,239.2,22.05,37.25,296.2,303,8.36,10.92,"NAN",22.96,"NAN",799.456,624.256
"2026-05-04 20:59:55",4364487,35051,8,7.918,246,21.95,37.35,299.7,306.3,8.27,10.92,"NAN",22.93,"NAN",887.9064,433.7474
"2026-05-04 21:00:00",4364488,35051,8,6.585,243.5,21.9,37.25,290.7,312.8,8.15,10.92,"NAN",22.9,"NAN",869.1957,505.1881
"2026-05-04 21:00:05",4364489,35051,8,7.085,245.9,21.9,37.25,304.6,301.3,8.01,10.92,"NAN",22.9,"NAN",568.124,329.9882
"2026-05-04 21:00:10",4364490,35051,8,6.251,262.2,21.9,37.45,304.6,317.6,7.89,10.92,"NAN",22.87,"NAN",554.5163,304.4737
"2026-05-04 21:00:15",4364491,35051,8,6.251,260.1,21.8,37.8,299.4,320.7,7.786,10.92,"NAN",22.84,"NAN",557.9182,241.5378
"2026-05-04 21:00:20",4364492,35051,8,6.085,246.3,21.7,37.95,306.4,299.9,7.585,9.42,"NAN",22.81,"NAN",600.4424,261.9494
"2026-05-04 21:00:25",4364493,35051,8,6.918,231.5,21.7,38.05,297.8,293.7,7.522,9.42,"NAN",22.78,"NAN",619.1531,304.4737
"2026-05-04 21:00:30",4364494,35051,8,6.918,249.9,21.7,38.05,300.6,309.3,7.418,8.59,"NAN",22.75,"NAN",687.192,350.3998
"2026-05-04 21:00:35",4364495,35051,8,7.085,248.6,21.65,38,303.9,304.7,7.376,8.59,"NAN",22.73,"NAN",676.9861,367.4095
"2026-05-04 21:00:40",4364496,35051,8,7.085,248,21.6,38,300.9,307.1,7.328,8.59,"NAN",22.7,"NAN",615.7512,311.2775
"2026-05-04 21:00:45",4364497,35051,8,7.418,239.8,21.6,37.95,289.3,310.5,7.286,8.59,"NAN",22.68,"NAN",523.8988,251.7436
"2026-05-04 21:00:50",4364498,35051,8,6.418,230.7,21.6,37.85,292.6,298.1,7.203,8.59,"NAN",22.67,"NAN",500.0852,248.3416
"2026-05-04 21:00:55",4364499,35051,8,6.918,234.1,21.6,37.8,293.6,300.5,7.133,8.25,"NAN",22.64,"NAN",486.4775,238.1358
"2026-05-04 21:01:00",4364500,35051,8,5.751,242.3,21.6,37.6,294.8,307.5,7.029,8.08,"NAN",22.64,"NAN",486.4775,241.5378
"2026-05-04 21:01:05",4364501,35051,8,6.918,249.1,21.6,37.5,305.8,303.3,7.001,8.08,"NAN",22.64,"NAN",493.2813,241.5378
"2026-05-04 21:01:10",4364502,35051,8,7.752,244.3,21.65,37.45,302.3,302,7.029,8.08,"NAN",22.61,"NAN",472.8697,210.9203
"2026-05-04 21:01:15",4364503,35051,8,7.085,234.5,21.65,37.25,287.4,307.1,7.036,8.08,"NAN",22.61,"NAN",459.2619,214.3222
"2026-05-04 21:01:20",4364504,35051,8,6.585,238.1,21.65,37.05,293.4,304.7,6.974,8.08,"NAN",22.6,"NAN",469.4678,217.7242
"2026-05-04 21:01:25",4364505,35051,8,6.418,231.6,21.7,37,285.6,306,6.981,8.08,"NAN",22.58,"NAN",455.86,197.3125
"2026-05-04 21:01:30",4364506,35051,8,7.085,231.7,21.7,36.85,301.1,290.6,7.008,8.08,"NAN",22.58,"NAN",459.2619,236.4349
"2026-05-04 21:01:35",4364507,35051,8,7.085,236.5,21.7,36.85,300.1,296.4,6.974,8.08,"NAN",22.58,"NAN",455.86,238.1358
"2026-05-04 21:01:40",4364508,35051,8,7.585,230.2,21.75,36.9,295.5,294.7,6.953,7.918,"NAN",22.55,"NAN",455.86,216.0232
"2026-05-04 21:01:45",4364509,35051,8,8.42,238.5,21.7,36.95,293.8,304.7,6.974,8.42,"NAN",22.55,"NAN",455.86,207.5184
"2026-05-04 21:01:50",4364510,35051,8,8.42,244.3,21.7,37,302.5,301.8,7.001,8.42,"NAN",22.54,"NAN",457.561,222.8271
"2026-05-04 21:01:55",4364511,35051,8,7.918,238.5,21.7,37.05,300.4,298.1,7.001,8.42,"NAN",22.54,"NAN",459.2619,221.1261
"2026-05-04 21:02:00",4364512,35051,8,7.585,239.5,21.7,36.85,300.2,299.3,7.043,8.42,"NAN",22.52,"NAN",462.6639,227.93
"2026-05-04 21:02:05",4364513,35051,8,7.752,242.5,21.7,36.9,303.9,298.6,7.071,8.42,"NAN",22.52,"NAN",459.2619,234.7339
"2026-05-04 21:02:10",4364514,35051,8,7.918,240.8,21.7,37,297.8,303,7.14,8.42,"NAN",22.51,"NAN",459.2619,200.7145
"2026-05-04 21:02:15",4364515,35051,8,7.585,227.9,21.65,37.1,285.4,302.5,7.196,8.42,"NAN",22.5,"NAN",449.0561,202.4155
"2026-05-04 21:02:20",4364516,35051,8,8.42,222.3,21.65,37.3,296.2,286.1,7.293,8.42,"NAN",22.5,"NAN",459.2619,234.7339
"2026-05-04 21:02:25",4364517,35051,8,8.42,238.5,21.6,37.35,295.9,302.6,7.356,8.42,"NAN",22.47,"NAN",459.2619,221.1261
"2026-05-04 21:02:30",4364518,35051,8,7.585,233.4,21.65,37.2,294.3,299.1,7.383,8.42,"NAN",22.47,"NAN",455.86,214.3222
"2026-05-04 21:02:35",4364519,35051,8,7.251,234.6,21.65,37.05,296,298.6,7.39,8.42,"NAN",22.47,"NAN",462.6639,214.3222
"2026-05-04 21:02:40",4364520,35051,8,6.585,225.1,21.65,37.2,285.3,299.8,7.37,8.42,"NAN",22.44,"NAN",452.4581,190.5087
"2026-05-04 21:02:45",4364521,35051,8,7.251,230,21.65,37.35,291.7,298.3,7.363,8.42,"NAN",22.44,"NAN",452.4581,205.8174
"2026-05-04 21:02:50",4364522,35051,8,7.251,224.9,21.6,37.45,283.2,301.7,7.397,8.42,"NAN",22.42,"NAN",449.0561,178.6019
"2026-05-04 21:02:55",4364523,35051,8,7.918,243.8,21.6,37.5,295.2,308.6,7.439,8.42,"NAN",22.41,"NAN",469.4678,214.3222
"2026-05-04 21:03:00",4364524,35051,8,8.59,234.6,21.65,37.2,284.2,310.4,7.557,8.59,"NAN",22.41,"NAN",452.4581,207.5184
"2026-05-04 21:03:05",4364525,35051,8,8.42,241.2,21.7,36.95,291,310.2,7.62,8.59,"NAN",22.41,"NAN",462.6639,193.9106
"2026-05-04 21:03:10",4364526,35051,8,8.59,240.3,21.7,36.9,295.5,304.8,7.654,8.59,"NAN",22.41,"NAN",462.6639,214.3222
"2026-05-04 21:03:15",4364527,35051,8,9.75,239.1,21.7,36.85,303.7,295.4,7.765,9.75,"NAN",22.41,"NAN",466.0658,239.8368
"2026-05-04 21:03:20",4364528,35051,8,8.25,239.9,21.75,36.7,299.7,300.2,7.835,9.75,"NAN",22.41,"NAN",471.1687,217.7242
"2026-05-04 21:03:25",4364529,35051,8,9.92,226.7,21.8,36.15,287.2,299.5,7.981,9.92,"NAN",22.41,"NAN",455.86,197.3125
"2026-05-04 21:03:30",4364530,35051,8,8.08,230.6,21.85,35.75,284.4,306.2,8.02,9.92,"NAN",22.41,"NAN",454.159,190.5087
"2026-05-04 21:03:35",4364531,35051,8,10.42,221,21.9,35.5,285.8,295.2,8.16,10.42,"NAN",22.41,"NAN",449.0561,210.9203
"2026-05-04 21:03:40",4364532,35051,8,10.25,236.5,22,35.35,294.6,301.9,8.27,10.42,"NAN",22.42,"NAN",459.2619,227.93
"2026-05-04 21:03:45",4364533,35051,8,9.92,234.9,22.1,34.75,282.1,312.8,8.34,10.42,"NAN",22.44,"NAN",449.0561,193.9106
"2026-05-04 21:03:50",4364534,35051,8,7.585,233.6,22.15,34.45,287.4,306.2,8.3,10.42,"NAN",22.45,"NAN",455.86,221.1261
"2026-05-04 21:03:55",4364535,35051,8,8.25,229,22.2,34.55,292.1,296.9,8.31,10.42,"NAN",22.47,"NAN",459.2619,224.5281
"2026-05-04 21:04:00",4364536,35051,8,8.42,242.8,22.2,34.75,298.3,304.5,8.35,10.42,"NAN",22.47,"NAN",462.6639,224.5281
"2026-05-04 21:04:05",4364537,35051,8,9.59,235.1,22.25,34.9,291.6,303.5,8.43,10.42,"NAN",22.47,"NAN",455.86,221.1261
"2026-05-04 21:04:10",4364538,35051,8,9.09,232.8,22.2,34.8,298.5,294.3,8.47,10.42,"NAN",22.47,"NAN",462.6639,238.1358
"2026-05-04 21:04:15",4364539,35051,8,10.25,226.6,22.25,34.75,299,287.6,8.59,10.42,"NAN",22.48,"NAN",459.2619,233.0329
"2026-05-04 21:04:20",4364540,35051,8,8.92,221.8,22.25,34.4,292.6,289.2,8.61,10.42,"NAN",22.48,"NAN",459.2619,231.3319
"2026-05-04 21:04:25",4364541,35051,8,8.92,225.7,22.3,33.95,291.2,294.5,8.63,10.42,"NAN",22.5,"NAN",455.86,219.4252
"2026-05-04 21:04:30",4364542,35051,8,9.42,228.8,22.4,33.7,295.9,292.9,8.7,10.42,"NAN",22.5,"NAN",469.4678,248.3416
"2026-05-04 21:04:35",4364543,35051,8,9.09,216.3,22.4,33.7,289.8,286.5,8.78,10.42,"NAN",22.52,"NAN",455.86,205.8174
"2026-05-04 21:04:40",4364544,35051,8,8.59,226.9,22.45,33.75,293.8,293.1,8.86,10.42,"NAN",22.52,"NAN",462.6639,226.229
"2026-05-04 21:04:45",4364545,35051,8,8.08,223.8,22.45,33.95,296.2,287.6,8.9,10.42,"NAN",22.54,"NAN",472.8697,238.1358
"2026-05-04 21:04:50",4364546,35051,8,9.09,224.6,22.45,34.15,287,297.6,8.97,10.42,"NAN",22.54,"NAN",459.2619,209.2193
"2026-05-04 21:04:55",4364547,35051,8,7.752,233.4,22.45,34.1,290.3,303.1,8.97,10.42,"NAN",22.55,"NAN",466.0658,224.5281
"2026-05-04 21:05:00",4364548,35051,8,8.08,224.1,22.4,34.1,291,293.1,8.95,10.42,"NAN",22.55,"NAN",466.0658,210.9203
"2026-05-04 21:05:05",4364549,35051,8,9.42,222.6,22.45,34.35,294.5,288.1,8.99,10.42,"NAN",22.55,"NAN",466.0658,217.7242
"2026-05-04 21:05:10",4364550,35051,8,8.75,221.7,22.4,34.5,294.6,287.1,8.99,10.42,"NAN",22.57,"NAN",466.0658,231.3319
"2026-05-04 21:05:15",4364551,35051,8,8.42,225.7,22.4,34.5,290.5,295.2,8.94,10.42,"NAN",22.58,"NAN",466.0658,224.5281
"2026-05-04 21:05:20",4364552,35051,8,9.25,237.8,22.4,34.6,302.3,295.5,8.98,10.42,"NAN",22.58,"NAN",483.0755,238.1358
"2026-05-04 21:05:25",4364553,35051,8,8.59,228.1,22.4,34.5,302,286.1,8.93,10.42,"NAN",22.58,"NAN",479.6736,246.6407
"2026-05-04 21:05:30",4364554,35051,8,9.42,234.8,22.4,34.15,295,299.8,8.98,10.42,"NAN",22.58,"NAN",472.8697,234.7339
"2026-05-04 21:05:35",4364555,35051,8,9.59,226,22.45,33.65,285.6,300.4,8.95,10.25,"NAN",22.6,"NAN",462.6639,217.7242
"2026-05-04 21:05:40",4364556,35051,8,7.918,238.2,22.5,33.35,289.1,309.1,8.85,10.25,"NAN",22.61,"NAN",479.6736,224.5281
"2026-05-04 21:05:45",4364557,35051,8,9.92,248.9,22.5,33.3,288.9,320,8.85,10.25,"NAN",22.61,"NAN",476.2716,238.1358
"2026-05-04 21:05:50",4364558,35051,8,10.75,220.1,22.55,33.3,299.9,280.2,8.98,10.75,"NAN",22.64,"NAN",486.4775,234.7339
"2026-05-04 21:05:55",4364559,35051,8,9.75,210.6,22.6,33.1,292.8,277.8,9.04,10.75,"NAN",22.64,"NAN",472.8697,233.0329
"2026-05-04 21:06:00",4364560,35051,8,7.585,238.9,22.65,33,288.4,310.5,9.01,10.75,"NAN",22.65,"NAN",484.7765,227.93
"2026-05-04 21:06:05",4364561,35051,8,9.25,230.5,22.65,33.2,293.6,296.9,8.99,10.75,"NAN",22.67,"NAN",489.8794,234.7339
"2026-05-04 21:06:10",4364562,35051,8,8.75,224.7,22.7,32.9,290,294.7,8.98,10.75,"NAN",22.7,"NAN",489.8794,219.4252
"2026-05-04 21:06:15",4364563,35051,8,9.25,227.8,22.7,32.6,300.4,287.4,8.94,10.75,"NAN",22.7,"NAN",496.6833,234.7339
"2026-05-04 21:06:20",4364564,35051,8,9.42,221.6,22.7,32.4,300.9,280.7,8.96,10.75,"NAN",22.73,"NAN",500.0852,238.1358
"2026-05-04 21:06:25",4364565,35051,8,8.92,240.1,22.8,32.35,299,301.1,8.96,10.75,"NAN",22.73,"NAN",500.0852,277.2581
"2026-05-04 21:06:30",4364566,35051,8,7.918,242.3,22.8,32.55,303.7,298.6,8.9,10.75,"NAN",22.75,"NAN",517.0949,261.9494
"2026-05-04 21:06:35",4364567,35051,8,9.42,239.3,22.8,32.9,303.6,295.7,8.91,10.75,"NAN",22.75,"NAN",517.0949,261.9494
"2026-05-04 21:06:40",4364568,35051,8,9.75,229.4,22.75,33.05,302.7,286.7,8.96,10.75,"NAN",22.75,"NAN",520.4969,270.4543
"2026-05-04 21:06:45",4364569,35051,8,9.92,223.8,22.75,33.15,293.6,290.2,9.04,10.75,"NAN",22.77,"NAN",510.291,261.9494
"2026-05-04 21:06:50",4364570,35051,8,10.42,231.1,22.7,33.2,295.2,295.9,9.09,10.75,"NAN",22.77,"NAN",523.8988,261.9494
"2026-05-04 21:06:55",4364571,35051,8,8.92,232.6,22.7,33.2,296.6,296,9.14,10.75,"NAN",22.78,"NAN",561.3201,250.0426
"2026-05-04 21:07:00",4364572,35051,8,10.92,214.4,22.65,33.25,285.4,289,9.26,10.92,"NAN",22.78,"NAN",503.4872,234.7339
"2026-05-04 21:07:05",4364573,35051,8,10.25,222.1,22.7,33.2,292.3,289.8,9.29,10.92,"NAN",22.78,"NAN",527.3008,273.8562
"2026-05-04 21:07:10",4364574,35051,8,10.42,220.2,22.65,32.95,291.9,288.3,9.36,10.92,"NAN",22.81,"NAN",523.8988,265.3513
"2026-05-04 21:07:15",4364575,35051,8,8.59,226.6,22.75,32.7,298.3,288.3,9.37,10.92,"NAN",22.81,"NAN",540.9085,265.3513
"2026-05-04 21:07:20",4364576,35051,8,7.585,231.6,22.7,32.8,298.5,293.1,9.3,10.92,"NAN",22.83,"NAN",547.7124,263.6504
"2026-05-04 21:07:25",4364577,35051,8,9.75,227.3,22.7,33.05,295.5,291.8,9.35,10.92,"NAN",22.84,"NAN",534.1046,265.3513
"2026-05-04 21:07:30",4364578,35051,8,8.59,219.1,22.7,33.3,293.8,285.3,9.31,10.92,"NAN",22.84,"NAN",534.1046,268.7533
"2026-05-04 21:07:35",4364579,35051,8,8.08,231.4,22.65,33.75,307.6,283.8,9.25,10.92,"NAN",22.84,"NAN",547.7124,297.6698
"2026-05-04 21:07:40",4364580,35051,8,7.918,234.6,22.6,34,306.4,288.2,9.25,10.92,"NAN",22.84,"NAN",554.5163,265.3513
"2026-05-04 21:07:45",4364581,35051,8,9.09,231.3,22.5,34.1,298.7,292.6,9.22,10.92,"NAN",22.84,"NAN",544.3104,294.2679
"2026-05-04 21:07:50",4364582,35051,8,8.92,238.6,22.5,34.3,296.6,302,9.14,10.92,"NAN",22.84,"NAN",544.3104,275.5572
"2026-05-04 21:07:55",4364583,35051,8,8.42,223.8,22.5,34.05,294.6,289.2,9.09,10.92,"NAN",22.84,"NAN",540.9085,285.763
"2026-05-04 21:08:00",4364584,35051,8,8.42,232.1,22.5,33.75,300.8,291.3,9.12,10.92,"NAN",22.84,"NAN",561.3201,280.6601
"2026-05-04 21:08:05",4364585,35051,8,9.25,235.1,22.5,33.7,302.2,292.9,9.12,10.92,"NAN",22.84,"NAN",554.5163,275.5572
"2026-05-04 21:08:10",4364586,35051,8,10.09,221.5,22.5,33.7,287.9,293.6,9.18,10.92,"NAN",22.85,"NAN",537.5066,258.5475
"2026-05-04 21:08:15",4364587,35051,8,9.25,224,22.6,33.7,290.5,293.5,9.18,10.92,"NAN",22.87,"NAN",554.5163,275.5572
"2026-05-04 21:08:20",4364588,35051,8,9.25,226.3,22.6,33.35,295,291.3,9.17,10.92,"NAN",22.87,"NAN",561.3201,289.1649
"2026-05-04 21:08:25",4364589,35051,8,8.75,210.6,22.65,33.4,292.6,278,9.16,10.92,"NAN",22.87,"NAN",585.1337,295.9688
"2026-05-04 21:08:30",4364590,35051,8,8.92,215.5,22.65,33.55,290,285.5,9.2,10.92,"NAN",22.88,"NAN",554.5163,275.5572
"2026-05-04 21:08:35",4364591,35051,8,8.92,225.8,22.65,33.6,291.9,293.9,9.18,10.92,"NAN",22.9,"NAN",564.7221,285.763
"2026-05-04 21:08:40",4364592,35051,8,8.42,231.3,22.65,33.5,298.5,292.8,9.13,10.92,"NAN",22.9,"NAN",580.0308,285.763
"2026-05-04 21:08:45",4364593,35051,8,8.25,231.8,22.65,33.2,301.1,290.7,9.06,10.92,"NAN",22.9,"NAN",578.3298,312.9785
"2026-05-04 21:08:50",4364594,35051,8,7.418,234.6,22.7,33.05,301.3,293.3,8.93,10.92,"NAN",22.91,"NAN",591.9376,306.1746
"2026-05-04 21:08:55",4364595,35051,8,9.59,218.5,22.7,33.05,291.9,286.6,8.96,10.92,"NAN",22.93,"NAN",571.526,295.9688
"2026-05-04 21:09:00",4364596,35051,8,8.75,222.8,22.7,33.25,296.2,286.6,8.87,10.42,"NAN",22.93,"NAN",619.1531,370.8115
"2026-05-04 21:09:05",4364597,35051,8,10.25,224.3,22.7,33.2,293.4,290.9,8.87,10.42,"NAN",22.94,"NAN",588.5357,294.2679
"2026-05-04 21:09:10",4364598,35051,8,9.92,217.6,22.7,33.1,288.9,288.7,8.85,10.25,"NAN",22.96,"NAN",583.4327,275.5572
"2026-05-04 21:09:15",4364599,35051,8,9.75,216.9,22.75,32.9,285.8,291.1,8.9,10.25,"NAN",22.96,"NAN",581.7318,278.9591
"2026-05-04 21:09:20",4364600,35051,8,9.92,229.2,22.75,32.85,299.2,290,8.99,10.25,"NAN",22.97,"NAN",615.7512,306.1746
"2026-05-04 21:09:25",4364601,35051,8,9.59,225.2,22.75,32.75,293,292.2,8.99,10.25,"NAN",22.98,"NAN",602.1434,311.2775
"2026-05-04 21:09:30",4364602,35051,8,8.08,224.4,22.75,32.8,295,289.4,8.97,10.25,"NAN",22.98,"NAN",595.3395,289.1649
"2026-05-04 21:09:35",4364603,35051,8,9.42,228.2,22.7,32.95,298.5,289.7,9.02,10.25,"NAN",23,"NAN",585.1337,306.1746
"2026-05-04 21:09:40",4364604,35051,8,9.92,235.9,22.7,33.1,300.9,295,9.11,10.25,"NAN",23,"NAN",598.7415,309.5766
"2026-05-04 21:09:45",4364605,35051,8,8.42,231.3,22.7,33.1,295.3,296,9.08,10.25,"NAN",23.01,"NAN",591.9376,297.6698
"2026-05-04 21:09:50",4364606,35051,8,8.08,230.6,22.7,33.05,301.6,289,9.04,10.25,"NAN",23.01,"NAN",598.7415,284.062
"2026-05-04 21:09:55",4364607,35051,8,8.75,227,22.7,32.95,298.3,288.7,9.06,10.25,"NAN",23.01,"NAN",591.9376,314.6795
"2026-05-04 21:10:00",4364608,35051,8,7.918,228.8,22.8,32.9,299.7,289.1,9.04,10.25,"NAN",23.04,"NAN",612.3492,314.6795
"2026-05-04 21:10:05",4364609,35051,8,7.752,237,22.7,33,302.2,294.8,8.97,10.25,"NAN",23.04,"NAN",785.8482,476.2716
"2026-05-04 21:10:10",4364610,35051,8,8.59,238.1,22.7,33.25,301.5,296.6,8.91,10.25,"NAN",23.04,"NAN",860.6909,430.3455
"2026-05-04 21:10:15",4364611,35051,8,7.918,237.5,22.7,33.5,297.1,300.4,8.86,10.25,"NAN",23.04,"NAN",864.0928,447.3552
"2026-05-04 21:10:20",4364612,35051,8,9.09,242.1,22.65,33.85,301.5,300.6,8.85,10.25,"NAN",23.04,"NAN",792.6521,384.4193
"2026-05-04 21:10:25",4364613,35051,8,9.09,240,22.6,34.05,293.4,306.6,8.86,10.25,"NAN",23.04,"NAN",649.7706,318.0814
"2026-05-04 21:10:30",4364614,35051,8,8.75,235.6,22.6,33.8,288.2,307.4,8.86,10.25,"NAN",23.04,"NAN",661.6774,340.194
"2026-05-04 21:10:35",4364615,35051,8,8.75,228,22.6,33.6,283.5,304.5,8.85,10.25,"NAN",23.04,"NAN",840.2792,433.7474
"2026-05-04 21:10:40",4364616,35051,8,8.08,243.3,22.6,33.55,292.4,310.9,8.84,10.25,"NAN",23.04,"NAN",1003.572,518.7959
"2026-05-04 21:10:45",4364617,35051,8,7.085,242.5,22.6,33.85,285.1,317.4,8.79,10.25,"NAN",23.06,"NAN",1040.994,450.7571
"2026-05-04 21:10:50",4364618,35051,8,7.418,255.3,22.55,34.25,293.8,321.5,8.79,10.25,"NAN",23.04,"NAN",1081.817,449.0561
"2026-05-04 21:10:55",4364619,35051,8,6.751,247.3,22.5,34.55,300.9,306.4,8.67,10.25,"NAN",23.04,"NAN",1075.013,513.693
"2026-05-04 21:11:00",4364620,35051,8,7.085,252.6,22.5,34.85,300.2,312.4,8.6,10.25,"NAN",23.01,"NAN",978.0579,421.8406
"2026-05-04 21:11:05",4364621,35051,8,7.585,242.2,22.45,35.05,296.2,306,8.49,9.92,"NAN",23.01,"NAN",595.3395,312.9785
"2026-05-04 21:11:10",4364622,35051,8,8.08,259.3,22.4,35.1,296.7,322.6,8.41,9.92,"NAN",23,"NAN",574.9279,275.5572
"2026-05-04 21:11:15",4364623,35051,8,7.418,236.5,22.4,35.1,291.2,305.3,8.31,9.92,"NAN",22.98,"NAN",557.9182,272.1552
"2026-05-04 21:11:20",4364624,35051,8,7.251,242.8,22.35,35.1,287.7,315.1,8.2,9.92,"NAN",22.98,"NAN",544.3104,268.7533
"2026-05-04 21:11:25",4364625,35051,8,7.418,249.8,22.35,35.35,290,319.8,8.11,9.92,"NAN",22.96,"NAN",544.3104,258.5475
"2026-05-04 21:11:30",4364626,35051,8,6.918,247.9,22.25,35.8,299.4,308.5,8.06,9.92,"NAN",22.94,"NAN",540.9085,265.3513
"2026-05-04 21:11:35",4364627,35051,8,8.25,255.1,22.2,36.2,302,313.1,8.02,9.92,"NAN",22.93,"NAN",537.5066,256.8465
"2026-05-04 21:11:40",4364628,35051,8,7.918,244.6,22.1,36.6,287.4,317.2,7.932,9.09,"NAN",22.88,"NAN",523.8988,241.5378
"2026-05-04 21:11:45",4364629,35051,8,7.085,231.8,22.1,36.9,283.9,307.9,7.877,9.09,"NAN",22.87,"NAN",517.0949,217.7242
"2026-05-04 21:11:50",4364630,35051,8,7.752,222.3,21.95,37.1,277.8,304.5,7.863,9.09,"NAN",22.83,"NAN",506.8891,193.9106
"2026-05-04 21:11:55",4364631,35051,8,7.418,235.3,21.9,37.2,291.6,303.7,7.807,9.09,"NAN",22.78,"NAN",510.291,234.7339
"2026-05-04 21:12:00",4364632,35051,8,8.08,230.4,21.85,37.3,290.2,300.2,7.814,9.09,"NAN",22.75,"NAN",506.8891,224.5281
"2026-05-04 21:12:05",4364633,35051,8,8.08,235.9,21.85,37.25,299.2,296.7,7.828,9.09,"NAN",22.74,"NAN",506.8891,244.9397
"2026-05-04 21:12:10",4364634,35051,8,7.251,239.6,21.8,37.15,293,306.6,7.772,9.09,"NAN",22.73,"NAN",503.4872,224.5281
"2026-05-04 21:12:15",4364635,35051,8,7.418,245.4,21.85,37.05,291.2,314.2,7.752,9.09,"NAN",22.71,"NAN",496.6833,234.7339
"2026-05-04 21:12:20",4364636,35051,8,7.418,250.6,21.8,37.05,296.4,314.2,7.682,9.09,"NAN",22.7,"NAN",493.2813,221.1261
"2026-05-04 21:12:25",4364637,35051,8,7.918,249,21.8,37.15,297.6,311.4,7.633,8.75,"NAN",22.7,"NAN",489.8794,241.5378
"2026-05-04 21:12:30",4364638,35051,8,6.585,259.3,21.8,37.25,299.9,319.4,7.543,8.75,"NAN",22.67,"NAN",489.8794,227.93
"2026-05-04 21:12:35",4364639,35051,8,6.918,256.9,21.75,37.4,303.2,313.7,7.467,8.25,"NAN",22.65,"NAN",481.3746,255.1455
"2026-05-04 21:12:40",4364640,35051,8,7.752,258.9,21.7,37.55,300.4,318.5,7.453,8.25,"NAN",22.64,"NAN",479.6736,238.1358
"2026-05-04 21:12:45",4364641,35051,8,7.085,247.8,21.7,37.65,293.6,314.2,7.453,8.25,"NAN",22.61,"NAN",469.4678,217.7242
"2026-05-04 21:12:50",4364642,35051,8,6.918,259.8,21.65,37.8,301.1,318.7,7.432,8.25,"NAN",22.58,"NAN",472.8697,248.3416
"2026-05-04 21:12:55",4364643,35051,8,7.085,256.4,21.6,38.05,299.7,316.7,7.446,8.25,"NAN",22.55,"NAN",469.4678,224.5281
"2026-05-04 21:13:00",4364644,35051,8,6.585,252,21.55,38.25,296.9,315.1,7.425,8.25,"NAN",22.52,"NAN",462.6639,231.3319
"2026-05-04 21:13:05",4364645,35051,8,6.085,250,21.5,38.5,290,320,7.363,8.25,"NAN",22.5,"NAN",457.561,193.9106
"2026-05-04 21:13:10",4364646,35051,8,7.918,245.6,21.45,38.95,284.6,321,7.356,8.25,"NAN",22.47,"NAN",452.4581,183.7048
"2026-05-04 21:13:15",4364647,35051,8,6.418,254.7,21.35,39.15,298.3,316.4,7.314,8.25,"NAN",22.42,"NAN",455.86,204.1164
"2026-05-04 21:13:20",4364648,35051,8,6.751,259.6,21.3,39.2,301.8,317.8,7.293,8.25,"NAN",22.4,"NAN",455.86,207.5184
"2026-05-04 21:13:25",4364649,35051,8,6.251,260.7,21.3,39.3,302.2,318.5,7.245,8.25,"NAN",22.35,"NAN",452.4581,227.93
"2026-05-04 21:13:30",4364650,35051,8,6.585,262.5,21.25,39.55,293.9,328.6,7.231,8.25,"NAN",22.32,"NAN",445.6542,187.1067
"2026-05-04 21:13:35",4364651,35051,8,6.085,252.9,21.15,39.8,296.9,316,7.14,8.08,"NAN",22.3,"NAN",445.6542,187.1067
"2026-05-04 21:13:40",4364652,35051,8,6.751,259,21.1,40,300.1,318.9,7.092,8.08,"NAN",22.24,"NAN",442.2523,204.1164
"2026-05-04 21:13:45",4364653,35051,8,6.418,266,21.05,40.2,309.3,316.7,7.064,8.08,"NAN",22.21,"NAN",445.6542,231.3319
"2026-05-04 21:13:50",4364654,35051,8,7.418,258.9,21.05,40.35,302.2,316.7,7.05,8.08,"NAN",22.18,"NAN",438.8503,214.3222
"2026-05-04 21:13:55",4364655,35051,8,6.418,260.9,20.95,40.7,300.9,320,7.008,8.08,"NAN",22.13,"NAN",435.4484,207.5184
"2026-05-04 21:14:00",4364656,35051,8,7.418,255.4,20.95,41,306.9,308.5,6.981,8.08,"NAN",22.08,"NAN",432.0464,224.5281
"2026-05-04 21:14:05",4364657,35051,8,6.918,262.6,20.85,41.25,305.5,317.1,6.932,7.918,"NAN",22.04,"NAN",435.4484,210.9203
"2026-05-04 21:14:10",4364658,35051,8,6.751,247.2,20.8,41.45,290.5,316.7,6.911,7.918,"NAN",22.01,"NAN",425.2426,193.9106
"2026-05-04 21:14:15",4364659,35051,8,6.585,259.7,20.75,41.8,294.3,325.4,6.876,7.918,"NAN",21.96,"NAN",428.6445,193.9106
"2026-05-04 21:14:20",4364660,35051,8,6.585,241.9,20.65,41.95,300.2,301.7,6.842,7.918,"NAN",21.91,"NAN",425.2426,200.7145
"2026-05-04 21:14:25",4364661,35051,8,7.585,235.6,20.65,42.1,291.9,303.7,6.828,7.918,"NAN",21.87,"NAN",421.8406,170.097
"2026-05-04 21:14:30",4364662,35051,8,6.585,248.9,20.55,42.1,293.8,315.1,6.828,7.918,"NAN",21.83,"NAN",425.2426,200.7145
"2026-05-04 21:14:35",4364663,35051,8,7.085,250.5,20.55,42.1,291.7,318.8,6.835,7.918,"NAN",21.79,"NAN",425.2426,183.7048
"2026-05-04 21:14:40",4364664,35051,8,8.08,243.9,20.5,42.2,289.8,314.1,6.849,8.08,"NAN",21.76,"NAN",418.4387,190.5087
"2026-05-04 21:14:45",4364665,35051,8,8.42,257.8,20.5,42.15,300.4,317.4,6.904,8.42,"NAN",21.73,"NAN",435.4484,183.7048
"2026-05-04 21:14:50",4364666,35051,8,6.918,257.3,20.5,42.1,300.9,316.4,6.904,8.42,"NAN",21.7,"NAN",459.2619,207.5184
"2026-05-04 21:14:55",4364667,35051,8,7.752,258.3,20.5,42,296,322.3,6.932,8.42,"NAN",21.67,"NAN",746.7259,331.6892
"2026-05-04 21:15:00",4364668,35051,8,6.751,256.8,20.5,42.05,301.1,315.7,6.939,8.42,"NAN",21.65,"NAN",530.7027,219.4252
"2026-05-04 21:15:05",4364669,35051,8,6.751,244.5,20.5,41.95,289.1,315.4,6.967,8.42,"NAN",21.62,"NAN",496.6833,224.5281
"2026-05-04 21:15:10",4364670,35051,8,7.418,229.6,20.5,42,283.7,305.9,6.946,8.42,"NAN",21.59,"NAN",435.4484,200.7145
"2026-05-04 21:15:15",4364671,35051,8,7.085,256,20.5,42.05,303.9,312.1,6.974,8.42,"NAN",21.56,"NAN",438.8503,190.5087
"2026-05-04 21:15:20",4364672,35051,8,7.085,247.1,20.45,42.05,295.3,311.8,6.988,8.42,"NAN",21.53,"NAN",428.6445,192.2096
"2026-05-04 21:15:25",4364673,35051,8,7.918,257.5,20.45,42.1,296.6,320.9,7.057,8.42,"NAN",21.51,"NAN",421.8406,214.3222
"2026-05-04 21:15:30",4364674,35051,8,7.251,249.7,20.45,42.1,296.2,313.5,7.085,8.42,"NAN",21.48,"NAN",415.0367,193.9106
"2026-05-04 21:15:35",4364675,35051,8,6.918,256.7,20.45,42.15,296.2,320.5,7.119,8.42,"NAN",21.46,"NAN",415.0367,180.3028
"2026-05-04 21:15:40",4364676,35051,8,7.418,255.6,20.4,42.15,304.8,310.8,7.147,8.42,"NAN",21.45,"NAN",411.6348,190.5087
"2026-05-04 21:15:45",4364677,35051,8,7.251,257.7,20.4,42.2,299.9,317.8,7.182,8.42,"NAN",21.42,"NAN",401.429,180.3028
"2026-05-04 21:15:50",4364678,35051,8,6.251,261.1,20.4,42.3,303.9,317.2,7.133,8.42,"NAN",21.39,"NAN",408.2328,200.7145
"2026-05-04 21:15:55",4364679,35051,8,6.585,256,20.35,42.4,302.9,313.1,7.14,8.42,"NAN",21.37,"NAN",398.027,204.1164
"2026-05-04 21:16:00",4364680,35051,8,7.085,262.3,20.3,42.6,309,313.3,7.126,8.42,"NAN",21.35,"NAN",398.027,193.9106
"2026-05-04 21:16:05",4364681,35051,8,5.918,253.3,20.3,42.75,304.8,308.5,7.085,8.42,"NAN",21.32,"NAN",398.027,180.3028
"2026-05-04 21:16:10",4364682,35051,8,7.085,240,20.3,42.9,295,305,7.099,8.42,"NAN",21.31,"NAN",384.4193,163.2931
"2026-05-04 21:16:15",4364683,35051,8,8.25,245.8,20.25,42.9,292.8,313,7.168,8.42,"NAN",21.28,"NAN",384.4193,164.9941
"2026-05-04 21:16:20",4364684,35051,8,8.08,245.3,20.3,42.4,287.2,318.1,7.231,8.42,"NAN",21.28,"NAN",381.0173,168.396
"2026-05-04 21:16:25",4364685,35051,8,8.25,243.5,20.4,41.65,283,320.5,7.258,8.42,"NAN",21.28,"NAN",377.6154,163.2931
"2026-05-04 21:16:30",4364686,35051,8,8.08,248.8,20.5,41.35,291.6,317.2,7.321,8.42,"NAN",21.3,"NAN",377.6154,170.097
"2026-05-04 21:16:35",4364687,35051,8,9.25,235.8,20.55,41.15,283.9,311.9,7.411,9.25,"NAN",21.3,"NAN",370.8115,156.4893
"2026-05-04 21:16:40",4364688,35051,8,8.75,242.2,20.6,41,294.1,308.1,7.439,9.25,"NAN",21.31,"NAN",374.2134,163.2931
"2026-05-04 21:16:45",4364689,35051,8,8.08,247.8,20.7,40.65,296.6,311.2,7.425,9.25,"NAN",21.31,"NAN",381.0173,166.6951
"2026-05-04 21:16:50",4364690,35051,8,9.09,240.1,20.7,40.55,282.3,317.8,7.515,9.25,"NAN",21.31,"NAN",367.4095,153.0873
"2026-05-04 21:16:55",4364691,35051,8,7.418,237.4,20.75,40.4,283.2,314.2,7.501,9.25,"NAN",21.31,"NAN",370.8115,146.2834
"2026-05-04 21:17:00",4364692,35051,8,7.752,232.1,20.85,40.35,277.6,314.5,7.543,9.25,"NAN",21.31,"NAN",364.0076,159.8912
"2026-05-04 21:17:05",4364693,35051,8,8.08,251.2,20.8,40.45,292.6,318.6,7.599,9.25,"NAN",21.31,"NAN",370.8115,159.8912
"2026-05-04 21:17:10",4364694,35051,8,7.418,270.2,20.75,40.6,300.8,329.4,7.599,9.25,"NAN",21.3,"NAN",381.0173,156.4893
"2026-05-04 21:17:15",4364695,35051,8,7.918,253.6,20.75,40.75,296,317.6,7.633,9.25,"NAN",21.28,"NAN",377.6154,159.8912
"2026-05-04 21:17:20",4364696,35051,8,7.418,259.1,20.7,41,305.3,313.8,7.647,9.25,"NAN",21.27,"NAN",374.2134,173.499
"2026-05-04 21:17:25",4364697,35051,8,7.918,260.2,20.65,41.3,301.1,319.1,7.647,9.25,"NAN",21.26,"NAN",374.2134,180.3028
"2026-05-04 21:17:30",4364698,35051,8,8.59,248.9,20.65,41.45,289.5,319.4,7.703,9.25,"NAN",21.23,"NAN",370.8115,142.8815
"2026-05-04 21:17:35",4364699,35051,8,7.918,253,20.6,41.5,288.8,324.2,7.745,9.25,"NAN",21.23,"NAN",370.8115,139.4796
"2026-05-04 21:17:40",4364700,35051,8,7.418,258.1,20.55,41.35,303.4,314.7,7.745,9.25,"NAN",21.2,"NAN",374.2134,159.8912
"2026-05-04 21:17:45",4364701,35051,8,7.752,250.7,20.6,41.1,296.9,313.8,7.765,9.25,"NAN",21.2,"NAN",370.8115,158.1902
"2026-05-04 21:17:50",4364702,35051,8,7.585,254.4,20.65,40.95,297.3,317.1,7.821,9.25,"NAN",21.2,"NAN",370.8115,163.2931
"2026-05-04 21:17:55",4364703,35051,8,7.418,245.8,20.7,40.85,293,312.8,7.856,9.25,"NAN",21.23,"NAN",365.7086,156.4893
"2026-05-04 21:18:00",4364704,35051,8,6.918,249,20.7,40.7,293.2,315.8,7.849,9.25,"NAN",21.23,"NAN",367.4095,161.5922
"2026-05-04 21:18:05",4364705,35051,8,8.25,243.7,20.75,40.75,291.9,311.8,7.946,9.25,"NAN",21.23,"NAN",364.0076,146.2834
"2026-05-04 21:18:10",4364706,35051,8,7.251,245.9,20.75,40.65,293.4,312.5,7.953,9.25,"NAN",21.23,"NAN",364.0076,154.7883
"2026-05-04 21:18:15",4364707,35051,8,7.085,255.3,20.75,40.55,298.7,316.6,7.904,9.25,"NAN",21.23,"NAN",367.4095,149.6854
"2026-05-04 21:18:20",4364708,35051,8,6.251,252.8,20.75,40.55,296.4,316.4,7.828,9.25,"NAN",21.23,"NAN",364.0076,146.2834
"2026-05-04 21:18:25",4364709,35051,8,6.585,261.1,20.8,40.7,302,319.1,7.758,9.25,"NAN",21.23,"NAN",364.0076,159.8912
"2026-05-04 21:18:30",4364710,35051,8,6.918,257.6,20.75,40.9,301.1,316.5,7.71,9.25,"NAN",21.2,"NAN",364.0076,149.6854
"2026-05-04 21:18:35",4364711,35051,8,6.418,250.3,20.7,41,300.4,309.9,7.592,9.09,"NAN",21.2,"NAN",360.6057,159.8912
"2026-05-04 21:18:40",4364712,35051,8,6.751,256,20.7,41.35,296.9,319.1,7.508,9.09,"NAN",21.2,"NAN",358.9047,149.6854
"2026-05-04 21:18:45",4364713,35051,8,7.585,253.7,20.65,41.55,300.6,313.1,7.488,9.09,"NAN",21.19,"NAN",360.6057,153.0873
"2026-05-04 21:18:50",4364714,35051,8,7.418,253.8,20.55,41.65,303,310.8,7.418,8.59,"NAN",21.17,"NAN",360.6057,159.8912
"2026-05-04 21:18:55",4364715,35051,8,6.918,245.9,20.55,41.5,293.6,312.3,7.397,8.59,"NAN",21.17,"NAN",353.8018,149.6854
"2026-05-04 21:19:00",4364716,35051,8,6.085,254.8,20.55,41.3,300.6,314.2,7.328,8.59,"NAN",21.17,"NAN",357.2037,166.6951
"2026-05-04 21:19:05",4364717,35051,8,7.418,259.1,20.55,41.4,298.3,320.8,7.3,8.59,"NAN",21.14,"NAN",357.2037,156.4893
"2026-05-04 21:19:10",4364718,35051,8,6.918,250.4,20.55,41.5,291.4,319,7.279,8.59,"NAN",21.14,"NAN",353.8018,153.0873
"2026-05-04 21:19:15",4364719,35051,8,7.418,260.6,20.55,41.55,309.5,311.1,7.258,8.59,"NAN",21.14,"NAN",353.8018,180.3028
"2026-05-04 21:19:20",4364720,35051,8,7.585,256.2,20.55,41.5,299,317.2,7.265,8.59,"NAN",21.14,"NAN",350.3998,163.2931
"2026-05-04 21:19:25",4364721,35051,8,6.918,241.9,20.55,41.45,285.4,316.5,7.224,8.59,"NAN",21.14,"NAN",343.596,142.8815
"2026-05-04 21:19:30",4364722,35051,8,7.418,244.1,20.6,41.25,287.7,316.4,7.175,8.25,"NAN",21.14,"NAN",340.194,132.6757
"2026-05-04 21:19:35",4364723,35051,8,7.251,248.3,20.65,41.2,292.6,315.7,7.147,8.25,"NAN",21.14,"NAN",346.9979,132.6757
"2026-05-04 21:19:40",4364724,35051,8,6.918,265.1,20.65,41.2,300.1,325,7.126,8.25,"NAN",21.14,"NAN",350.3998,146.2834
"2026-05-04 21:19:45",4364725,35051,8,6.251,248.5,20.65,41.2,290,318.5,7.064,8.25,"NAN",21.14,"NAN",343.596,146.2834
"2026-05-04 21:19:50",4364726,35051,8,7.418,231.6,20.65,41.25,277.8,313.8,7.057,8.25,"NAN",21.14,"NAN",335.0911,115.666
"2026-05-04 21:19:55",4364727,35051,8,6.251,253.7,20.65,41.1,301.3,312.4,7.008,8.25,"NAN",21.14,"NAN",346.9979,136.0776
"2026-05-04 21:20:00",4364728,35051,8,8.25,250.1,20.65,41.05,299.4,310.7,7.064,8.25,"NAN",21.14,"NAN",343.596,153.0873
"2026-05-04 21:20:05",4364729,35051,8,6.585,241.7,20.65,41,298,303.7,6.994,8.25,"NAN",21.14,"NAN",346.9979,146.2834
"2026-05-04 21:20:10",4364730,35051,8,7.085,245,20.65,41.1,296.4,308.6,6.988,8.25,"NAN",21.14,"NAN",343.596,159.8912
"2026-05-04 21:20:15",4364731,35051,8,6.751,243.8,20.65,41.05,295.9,307.9,6.974,8.25,"NAN",21.14,"NAN",343.596,146.2834
"2026-05-04 21:20:20",4364732,35051,8,8.59,249.5,20.65,40.9,294.8,314.7,7.071,8.59,"NAN",21.14,"NAN",340.194,129.2737
"2026-05-04 21:20:25",4364733,35051,8,8.59,244.3,20.7,40.75,304.4,299.9,7.154,8.59,"NAN",21.14,"NAN",346.9979,146.2834
"2026-05-04 21:20:30",4364734,35051,8,8.25,235.6,20.75,40.6,303,292.6,7.21,8.59,"NAN",21.14,"NAN",346.9979,163.2931
"2026-05-04 21:20:35",4364735,35051,8,9.09,234,20.75,40.35,288.9,305.1,7.321,9.09,"NAN",21.17,"NAN",336.7921,146.2834
"2026-05-04 21:20:40",4364736,35051,8,8.08,227.8,20.8,40.05,284,303.8,7.376,9.09,"NAN",21.17,"NAN",329.9882,146.2834
"2026-05-04 21:20:45",4364737,35051,8,8.25,232.6,20.85,39.85,282.3,310.3,7.404,9.09,"NAN",21.19,"NAN",336.7921,139.4796
"2026-05-04 21:20:50",4364738,35051,8,7.918,235.2,20.9,39.75,291.6,303.6,7.425,9.09,"NAN",21.2,"NAN",336.7921,139.4796
"2026-05-04 21:20:55",4364739,35051,8,8.08,235.7,20.95,39.55,290.7,305,7.474,9.09,"NAN",21.2,"NAN",340.194,142.8815
"2026-05-04 21:21:00",4364740,35051,8,8.59,226,20.95,39.4,280.3,305.7,7.578,9.09,"NAN",21.23,"NAN",333.3902,139.4796
"2026-05-04 21:21:05",4364741,35051,8,8.92,233.6,21.05,39.15,288.6,305,7.64,9.09,"NAN",21.24,"NAN",343.596,129.2737
"2026-05-04 21:21:10",4364742,35051,8,8.92,250.4,21.05,38.8,306.5,303.9,7.724,9.09,"NAN",21.27,"NAN",357.2037,156.4893
"2026-05-04 21:21:15",4364743,35051,8,6.918,241.7,21.1,38.65,296.9,304.8,7.703,9.09,"NAN",21.28,"NAN",357.2037,149.6854
"2026-05-04 21:21:20",4364744,35051,8,7.418,221.4,21.15,38.7,282.1,299.3,7.696,9.09,"NAN",21.3,"NAN",350.3998,142.8815
"2026-05-04 21:21:25",4364745,35051,8,8.25,223.1,21.15,38.85,282.3,300.8,7.752,9.09,"NAN",21.31,"NAN",353.8018,132.6757
"2026-05-04 21:21:30",4364746,35051,8,8.25,233,21.15,39,287.2,305.8,7.786,9.09,"NAN",21.31,"NAN",374.2134,142.8815
"2026-05-04 21:21:35",4364747,35051,8,7.752,236.2,21.15,39.05,289.5,306.7,7.807,9.09,"NAN",21.34,"NAN",394.6251,153.0873
"2026-05-04 21:21:40",4364748,35051,8,9.75,240.7,21.2,38.95,291.9,308.8,7.925,9.75,"NAN",21.34,"NAN",435.4484,233.0329
"2026-05-04 21:21:45",4364749,35051,8,9.42,230.6,21.2,38.65,291.4,299.2,8.06,9.75,"NAN",21.35,"NAN",459.2619,251.7436
"2026-05-04 21:21:50",4364750,35051,8,8.75,232.5,21.25,38.2,287.4,305.1,8.11,9.75,"NAN",21.37,"NAN",653.1725,307.8756
"2026-05-04 21:21:55",4364751,35051,8,8.25,230.4,21.35,37.7,291.4,299,8.2,9.75,"NAN",21.39,"NAN",782.4463,290.8659
"2026-05-04 21:22:00",4364752,35051,8,7.918,240.8,21.45,37.1,302.5,298.3,8.18,9.75,"NAN",21.42,"NAN",663.3784,277.2581
"2026-05-04 21:22:05",4364753,35051,8,7.251,234.9,21.5,36.85,291,303.9,8.21,9.75,"NAN",21.45,"NAN",588.5357,273.8562
"2026-05-04 21:22:10",4364754,35051,8,7.752,221,21.55,36.75,286,295,8.24,9.75,"NAN",21.46,"NAN",438.8503,205.8174
"2026-05-04 21:22:15",4364755,35051,8,7.085,243.1,21.6,36.9,294.5,308.6,8.25,9.75,"NAN",21.48,"NAN",544.3104,238.1358
"2026-05-04 21:22:20",4364756,35051,8,6.585,249.5,21.6,37.2,303.6,305.9,8.17,9.75,"NAN",21.51,"NAN",802.8579,411.6348
"2026-05-04 21:22:25",4364757,35051,8,7.418,242.9,21.6,37.4,295,307.9,8.12,9.75,"NAN",21.51,"NAN",838.5783,401.429
"2026-05-04 21:22:30",4364758,35051,8,7.418,236.7,21.6,37.45,286.8,309.9,8.08,9.75,"NAN",21.52,"NAN",830.0734,297.6698
"2026-05-04 21:22:35",4364759,35051,8,7.251,238.2,21.6,37.45,297.1,301.1,8.01,9.75,"NAN",21.53,"NAN",889.6074,290.8659
"2026-05-04 21:22:40",4364760,35051,8,6.418,231.8,21.65,37.35,295.5,296.3,7.939,9.75,"NAN",21.56,"NAN",867.4948,597.0405
"2026-05-04 21:22:45",4364761,35051,8,6.918,239.3,21.6,37.5,293.4,305.9,7.884,9.75,"NAN",21.58,"NAN",843.6812,595.3395
"2026-05-04 21:22:50",4364762,35051,8,7.585,238.6,21.65,37.55,287.9,310.7,7.87,9.75,"NAN",21.59,"NAN",847.0831,370.8115
"2026-05-04 21:22:55",4364763,35051,8,7.085,249.2,21.65,37.55,301.5,307.7,7.828,9.75,"NAN",21.59,"NAN",915.1219,651.4716
"2026-05-04 21:23:00",4364764,35051,8,7.085,251.4,21.65,37.65,302.2,309.2,7.765,9.75,"NAN",21.62,"NAN",940.6365,583.4327
"2026-05-04 21:23:05",4364765,35051,8,7.585,246.3,21.6,37.75,298.5,307.8,7.71,9.75,"NAN",21.62,"NAN",927.0287,571.526
"2026-05-04 21:23:10",4364766,35051,8,8.25,240.9,21.6,37.85,298.8,302.1,7.682,9.75,"NAN",21.63,"NAN",887.9064,350.3998
"2026-05-04 21:23:15",4364767,35051,8,7.585,249,21.6,37.85,300.9,308.1,7.71,9.75,"NAN",21.65,"NAN",964.4501,362.3066
"2026-05-04 21:23:20",4364768,35051,8,6.751,242,21.6,38.1,298,304,7.682,9.75,"NAN",21.65,"NAN",957.6462,600.4424
"2026-05-04 21:23:25",4364769,35051,8,7.585,227.4,21.5,38.4,285.8,301.6,7.654,9.75,"NAN",21.65,"NAN",865.7938,454.159
"2026-05-04 21:23:30",4364770,35051,8,10.75,223,21.5,38.5,281.9,301.1,7.758,10.75,"NAN",21.65,"NAN",782.4463,343.596
"2026-05-04 21:23:35",4364771,35051,8,9.75,236,21.45,38.2,293.2,302.8,7.842,10.75,"NAN",21.66,"NAN",836.8773,384.4193
"2026-05-04 21:23:40",4364772,35051,8,9.59,224.4,21.55,37.65,292.6,291.8,7.835,10.75,"NAN",21.67,"NAN",826.6715,513.693
"2026-05-04 21:23:45",4364773,35051,8,8.92,234.8,21.6,37.1,293.2,301.6,7.814,10.75,"NAN",21.7,"NAN",921.9258,607.2463
"2026-05-04 21:23:50",4364774,35051,8,8.42,232.7,21.65,36.9,294.3,298.4,7.8,10.75,"NAN",21.73,"NAN",933.8326,517.0949
"2026-05-04 21:23:55",4364775,35051,8,8.59,243.5,21.7,36.75,303.7,299.8,7.814,10.75,"NAN",21.74,"NAN",991.6656,563.0211
"2026-05-04 21:24:00",4364776,35051,8,8.59,241.9,21.7,36.75,298.7,303.2,7.842,10.75,"NAN",21.76,"NAN",995.0676,443.9532
"2026-05-04 21:24:05",4364777,35051,8,8.75,237.7,21.8,36.3,303,294.7,7.904,10.75,"NAN",21.79,"NAN",979.7588,454.159
"2026-05-04 21:24:10",4364778,35051,8,8.42,246.1,21.85,35.95,298.7,307.4,7.932,10.75,"NAN",21.81,"NAN",969.553,421.8406
"2026-05-04 21:24:15",4364779,35051,8,8.42,227.7,21.9,35.7,285.8,301.9,7.988,10.75,"NAN",21.84,"NAN",903.2151,615.7512
"2026-05-04 21:24:20",4364780,35051,8,9.09,219.4,22,35.45,295.2,284.2,8.09,10.75,"NAN",21.86,"NAN",928.7297,624.256
"2026-05-04 21:24:25",4364781,35051,8,7.752,228.6,22.1,35.35,290.9,297.7,8.11,10.75,"NAN",21.89,"NAN",908.3181,547.7124
"2026-05-04 21:24:30",4364782,35051,8,9.75,228.8,22.1,35.25,282.8,306,8.2,10.75,"NAN",21.9,"NAN",881.1025,445.6542
"2026-05-04 21:24:35",4364783,35051,8,8.59,224.1,22.1,35.1,284.4,299.7,8.26,10.75,"NAN",21.93,"NAN",872.5977,539.2075
"2026-05-04 21:24:40",4364784,35051,8,9.25,231.5,22.2,34.85,295.5,296,8.38,10.75,"NAN",21.96,"NAN",908.3181,585.1337
"2026-05-04 21:24:45",4364785,35051,8,9.59,238.1,22.25,34.6,289.5,308.6,8.49,10.75,"NAN",21.98,"NAN",918.5239,460.9629
"2026-05-04 21:24:50",4364786,35051,8,7.918,241,22.3,34.35,297.3,303.7,8.5,10.75,"NAN",22.01,"NAN",983.1608,333.3902
"2026-05-04 21:24:55",4364787,35051,8,8.08,240.3,22.3,34.35,295,305.3,8.54,10.75,"NAN",22.04,"NAN",966.1511,505.1881
"2026-05-04 21:25:00",4364788,35051,8,9.25,225.9,22.3,34.5,288.1,297.8,8.63,10.75,"NAN",22.07,"NAN",865.7938,505.1881
"2026-05-04 21:25:05",4364789,35051,8,9.25,241.9,22.35,34.6,291,310.9,8.7,10.75,"NAN",22.08,"NAN",894.7103,455.86
"2026-05-04 21:25:10",4364790,35051,8,8.42,253,22.3,34.65,291.9,321.1,8.71,10.75,"NAN",22.1,"NAN",942.3375,437.1493
"2026-05-04 21:25:15",4364791,35051,8,7.752,243.2,22.3,34.75,289.5,313.7,8.72,10.75,"NAN",22.13,"NAN",959.3472,491.5804
"2026-05-04 21:25:20",4364792,35051,8,8.75,232.9,22.3,34.9,283.2,309.7,8.8,10.75,"NAN",22.14,"NAN",899.8132,416.7377
"2026-05-04 21:25:25",4364793,35051,8,9.25,252.4,22.3,35.1,296.9,315.5,8.87,10.75,"NAN",22.15,"NAN",945.7394,479.6736
"2026-05-04 21:25:30",4364794,35051,8,8.25,238.6,22.25,35.15,292.6,306,8.77,9.75,"NAN",22.18,"NAN",949.1414,586.8347
"2026-05-04 21:25:35",4364795,35051,8,7.418,244,22.25,35.35,298.3,305.7,8.67,9.75,"NAN",22.18,"NAN",969.553,440.5513
"2026-05-04 21:25:40",4364796,35051,8,7.418,227.1,22.2,35.75,288.1,299,8.58,9.75,"NAN",22.2,"NAN",881.1025,620.8541
"2026-05-04 21:25:45",4364797,35051,8,8.08,230.2,22.1,36.25,285.6,304.6,8.54,9.75,"NAN",22.2,"NAN",831.7744,529.0017
"2026-05-04 21:25:50",4364798,35051,8,9.42,217.8,22.1,36.7,282.3,295.5,8.59,9.75,"NAN",22.2,"NAN",823.2696,425.2426
"2026-05-04 21:25:55",4364799,35051,8,8.59,236.6,22.05,36.65,294.3,302.3,8.59,9.75,"NAN",22.2,"NAN",957.6462,381.0173
"2026-05-04 21:26:00",4364800,35051,8,7.752,231.4,22,36.6,288.4,303,8.55,9.75,"NAN",22.21,"NAN",962.7491,442.2523
"2026-05-04 21:26:05",4364801,35051,8,7.918,233.7,22,36.7,286.8,306.9,8.52,9.75,"NAN",22.21,"NAN",938.9355,462.6639
"2026-05-04 21:26:10",4364802,35051,8,8.59,240.2,22,36.8,293,307.2,8.52,9.75,"NAN",22.21,"NAN",957.6462,493.2813
"2026-05-04 21:26:15",4364803,35051,8,8.25,249.6,22,36.6,310.4,299.2,8.52,9.75,"NAN",22.21,"NAN",1056.302,460.9629
"2026-05-04 21:26:20",4364804,35051,8,9.42,232.4,22,36.55,299.4,293,8.53,9.75,"NAN",22.23,"NAN",1006.974,581.7318
"2026-05-04 21:26:25",4364805,35051,8,9.09,235.5,22,36.5,290.5,305,8.59,9.75,"NAN",22.23,"NAN",921.9258,494.9823
"2026-05-04 21:26:30",4364806,35051,8,8.59,234.2,22.05,36.2,290.3,303.9,8.54,9.59,"NAN",22.24,"NAN",945.7394,360.6057
"2026-05-04 21:26:35",4364807,35051,8,8.59,235.7,22.1,35.55,289.8,305.9,8.54,9.59,"NAN",22.27,"NAN",904.9161,472.8697
"2026-05-04 21:26:40",4364808,35051,8,8.42,228.3,22.15,35.1,285.3,303,8.5,9.59,"NAN",22.3,"NAN",870.8967,488.1784
"2026-05-04 21:26:45",4364809,35051,8,9.25,231.4,22.25,35,287.7,303.7,8.49,9.42,"NAN",22.31,"NAN",867.4948,323.1843
"2026-05-04 21:26:50",4364810,35051,8,9.42,233,22.25,34.95,289.5,303.5,8.55,9.42,"NAN",22.32,"NAN",952.5433,367.4095
"2026-05-04 21:26:55",4364811,35051,8,9.59,236.5,22.3,35.05,286.5,310,8.61,9.59,"NAN",22.34,"NAN",913.421,659.9764
"2026-05-04 21:27:00",4364812,35051,8,9.25,228.5,22.3,35.05,275.4,313.1,8.61,9.59,"NAN",22.35,"NAN",813.0637,418.4387
"2026-05-04 21:27:05",4364813,35051,8,8.59,236.9,22.3,35.05,289.5,307.4,8.59,9.59,"NAN",22.37,"NAN",867.4948,353.8018
"2026-05-04 21:27:10",4364814,35051,8,8.25,251.5,22.25,35.05,304.8,306.7,8.58,9.59,"NAN",22.38,"NAN",843.6812,374.2134
"2026-05-04 21:27:15",4364815,35051,8,8.92,233.4,22.3,35.35,282.5,310.9,8.63,9.59,"NAN",22.38,"NAN",819.8676,488.1784
"2026-05-04 21:27:20",4364816,35051,8,9.59,228.2,22.25,35.4,281,307.2,8.66,9.59,"NAN",22.38,"NAN",850.4851,501.7862
"2026-05-04 21:27:25",4364817,35051,8,9.75,237.9,22.25,35.35,284.7,313.2,8.68,9.75,"NAN",22.41,"NAN",864.0928,420.1396
"2026-05-04 21:27:30",4364818,35051,8,9.09,252.4,22.25,35.35,294.8,317.6,8.72,9.75,"NAN",22.41,"NAN",966.1511,627.658
"2026-05-04 21:27:35",4364819,35051,8,8.25,245.4,22.25,35.3,286.7,318.7,8.75,9.75,"NAN",22.41,"NAN",918.5239,411.6348
"2026-05-04 21:27:40",4364820,35051,8,7.418,231.3,22.25,35.35,278.7,312.6,8.75,9.75,"NAN",22.41,"NAN",625.957,287.464
"2026-05-04 21:27:45",4364821,35051,8,7.752,243.8,22.2,35.5,286,317.8,8.74,9.75,"NAN",22.41,"NAN",472.8697,217.7242
"2026-05-04 21:27:50",4364822,35051,8,7.251,256,22.2,35.7,301.8,314.2,8.65,9.75,"NAN",22.4,"NAN",442.2523,193.9106
"2026-05-04 21:27:55",4364823,35051,8,6.918,260.8,22.1,36.15,309,311.8,8.58,9.75,"NAN",22.38,"NAN",438.8503,217.7242
"2026-05-04 21:28:00",4364824,35051,8,7.585,250.4,22,36.85,302.5,307.9,8.57,9.75,"NAN",22.35,"NAN",428.6445,197.3125
"2026-05-04 21:28:05",4364825,35051,8,7.752,249.8,21.9,37.4,288.1,321.7,8.56,9.75,"NAN",22.31,"NAN",411.6348,205.8174
"2026-05-04 21:28:10",4364826,35051,8,8.25,237.8,21.8,37.65,280.6,317.2,8.55,9.75,"NAN",22.3,"NAN",398.027,153.0873
"2026-05-04 21:28:15",4364827,35051,8,9.42,246.3,21.7,37.95,292.1,314.2,8.6,9.75,"NAN",22.25,"NAN",401.429,190.5087
"2026-05-04 21:28:20",4364828,35051,8,9.09,254.3,21.6,38.2,289.3,325,8.59,9.75,"NAN",22.21,"NAN",398.027,173.499
"2026-05-04 21:28:25",4364829,35051,8,9.25,248.3,21.5,38.35,295.5,312.8,8.59,9.75,"NAN",22.18,"NAN",398.027,183.7048
"2026-05-04 21:28:30",4364830,35051,8,8.42,267,21.5,38.45,307.2,319.8,8.59,9.75,"NAN",22.15,"NAN",399.728,193.9106
"2026-05-04 21:28:35",4364831,35051,8,8.08,259.6,21.45,38.8,304.1,315.5,8.56,9.75,"NAN",22.13,"NAN",389.5222,193.9106
"2026-05-04 21:28:40",4364832,35051,8,8.08,260.8,21.35,39.15,307.1,313.7,8.55,9.75,"NAN",22.1,"NAN",391.2231,180.3028
"2026-05-04 21:28:45",4364833,35051,8,6.918,256.1,21.3,39.3,303.9,312.2,8.45,9.75,"NAN",22.07,"NAN",384.4193,183.7048
"2026-05-04 21:28:50",4364834,35051,8,7.918,248.6,21.2,39.55,296.6,312,8.39,9.75,"NAN",22.04,"NAN",374.2134,180.3028
"2026-05-04 21:28:55",4364835,35051,8,7.251,254.2,21.2,39.65,299.5,314.7,8.29,9.75,"NAN",22.03,"NAN",374.2134,180.3028
"2026-05-04 21:29:00",4364836,35051,8,6.751,247,21.1,40,292.1,314.9,8.19,9.75,"NAN",22.01,"NAN",367.4095,170.097
"2026-05-04 21:29:05",4364837,35051,8,6.751,233.9,21.1,40.15,285.1,308.8,8.11,9.75,"NAN",21.97,"NAN",360.6057,153.0873
"2026-05-04 21:29:10",4364838,35051,8,7.251,243.7,21.05,40.35,289.8,313.9,8.07,9.75,"NAN",21.96,"NAN",360.6057,153.0873
"2026-05-04 21:29:15",4364839,35051,8,7.251,244.7,21.05,40.65,295.9,308.8,8,9.75,"NAN",21.93,"NAN",357.2037,173.499
"2026-05-04 21:29:20",4364840,35051,8,7.085,254.6,20.95,41,303.2,311.4,7.897,9.75,"NAN",21.9,"NAN",362.3066,176.9009
"2026-05-04 21:29:25",4364841,35051,8,6.751,252.9,20.95,41.25,299.4,313.5,7.772,9.42,"NAN",21.87,"NAN",357.2037,176.9009
"2026-05-04 21:29:30",4364842,35051,8,6.418,251.1,20.9,41.5,293,318.1,7.661,9.42,"NAN",21.84,"NAN",353.8018,146.2834
"2026-05-04 21:29:35",4364843,35051,8,7.418,245.4,20.8,41.7,294.3,311.1,7.627,9.42,"NAN",21.81,"NAN",346.9979,170.097
"2026-05-04 21:29:40",4364844,35051,8,7.251,245.1,20.75,41.9,301.1,304,7.62,9.42,"NAN",21.77,"NAN",346.9979,173.499
"2026-05-04 21:29:45",4364845,35051,8,5.751,255.9,20.7,42.1,306.4,309.5,7.536,9.42,"NAN",21.74,"NAN",353.8018,159.8912
"2026-05-04 21:29:50",4364846,35051,8,5.751,259.1,20.65,42.3,304.8,314.3,7.474,9.42,"NAN",21.7,"NAN",353.8018,173.499
"2026-05-04 21:29:55",4364847,35051,8,6.585,250.9,20.65,42.5,299.7,311.2,7.46,9.42,"NAN",21.67,"NAN",343.596,159.8912
"2026-05-04 21:30:00",4364848,35051,8,6.418,250.4,20.55,42.75,299.7,310.7,7.411,9.42,"NAN",21.65,"NAN",346.9979,159.8912
"2026-05-04 21:30:05",4364849,35051,8,6.085,256.9,20.45,43.25,303.4,313.5,7.342,9.42,"NAN",21.62,"NAN",343.596,170.097
"2026-05-04 21:30:10",4364850,35051,8,5.251,261.9,20.4,43.5,306,315.9,7.217,9.42,"NAN",21.58,"NAN",350.3998,149.6854
"2026-05-04 21:30:15",4364851,35051,8,5.918,256.2,20.3,43.7,302,314.2,7.071,9.25,"NAN",21.53,"NAN",346.9979,163.2931
"2026-05-04 21:30:20",4364852,35051,8,5.584,253.7,20.3,44.05,293,320.7,6.925,9.25,"NAN",21.51,"NAN",340.194,156.4893
"2026-05-04 21:30:25",4364853,35051,8,5.084,249.2,20.15,44.45,292.1,317.1,6.751,8.42,"NAN",21.45,"NAN",343.596,136.0776
"2026-05-04 21:30:30",4364854,35051,8,6.918,252.8,20.1,44.75,294.3,318.5,6.689,8.08,"NAN",21.41,"NAN",336.7921,159.8912
"2026-05-04 21:30:35",4364855,35051,8,5.918,260.1,20.05,44.95,305.7,314.4,6.599,8.08,"NAN",21.37,"NAN",343.596,153.0873
"2026-05-04 21:30:40",4364856,35051,8,5.751,239.6,20.05,45.25,302.2,297.4,6.501,7.918,"NAN",21.34,"NAN",343.596,146.2834
"2026-05-04 21:30:45",4364857,35051,8,6.085,266.8,19.95,45.45,309.9,316.9,6.467,7.918,"NAN",21.28,"NAN",346.9979,166.6951
"2026-05-04 21:30:50",4364858,35051,8,6.085,258.5,19.9,45.45,304.1,314.4,6.39,7.418,"NAN",21.26,"NAN",346.9979,156.4893
"2026-05-04 21:30:55",4364859,35051,8,6.085,247.3,19.9,45.35,293.6,313.7,6.342,7.418,"NAN",21.24,"NAN",336.7921,153.0873
"2026-05-04 21:31:00",4364860,35051,8,5.751,227.2,19.9,45.2,284.7,302.5,6.3,7.418,"NAN",21.21,"NAN",333.3902,125.8718
"2026-05-04 21:31:05",4364861,35051,8,6.585,243.6,19.85,45.2,288.6,315,6.293,7.418,"NAN",21.19,"NAN",340.194,139.4796
"2026-05-04 21:31:10",4364862,35051,8,6.085,241.3,19.9,45.3,293.2,308.1,6.244,7.418,"NAN",21.17,"NAN",346.9979,139.4796
"2026-05-04 21:31:15",4364863,35051,8,6.585,258.3,19.85,45.3,301.3,317,6.217,7.418,"NAN",21.14,"NAN",401.429,212.6213
"2026-05-04 21:31:20",4364864,35051,8,5.418,254,19.85,45.3,297.4,316.6,6.147,7.418,"NAN",21.12,"NAN",387.8212,192.2096
"2026-05-04 21:31:25",4364865,35051,8,4.918,255.7,19.9,45.3,299.7,316,6.071,7.418,"NAN",21.09,"NAN",520.4969,185.4057
"2026-05-04 21:31:30",4364866,35051,8,5.418,246.2,19.9,45.1,291.7,314.5,6.029,7.418,"NAN",21.07,"NAN",411.6348,159.8912
"2026-05-04 21:31:35",4364867,35051,8,4.918,250.3,19.9,44.9,297.8,312.5,5.925,7.251,"NAN",21.06,"NAN",369.1105,159.8912
"2026-05-04 21:31:40",4364868,35051,8,5.584,267.2,19.9,44.8,303.6,323.6,5.855,6.918,"NAN",21.03,"NAN",379.3163,170.097
"2026-05-04 21:31:45",4364869,35051,8,5.584,249.2,19.95,44.75,309,300.2,5.848,6.918,"NAN",21.02,"NAN",364.0076,180.3028
"2026-05-04 21:31:50",4364870,35051,8,6.918,252.7,19.95,44.3,306.5,306.2,5.897,6.918,"NAN",21.01,"NAN",357.2037,161.5922
"2026-05-04 21:31:55",4364871,35051,8,5.918,253.4,19.95,43.85,313.4,300,5.869,6.918,"NAN",21.01,"NAN",360.6057,166.6951
"2026-05-04 21:32:00",4364872,35051,8,6.918,258.3,20.05,43.5,301.6,316.7,5.89,6.918,"NAN",21.01,"NAN",353.8018,163.2931
"2026-05-04 21:32:05",4364873,35051,8,6.918,248.7,20.1,43.15,301.3,307.4,5.925,6.918,"NAN",21.01,"NAN",346.9979,170.097
"2026-05-04 21:32:10",4364874,35051,8,7.085,251.5,20.15,42.8,299.7,311.8,6.001,7.085,"NAN",21.01,"NAN",346.9979,129.2737
"2026-05-04 21:32:15",4364875,35051,8,7.585,244.5,20.2,42.55,298.3,306.2,6.071,7.585,"NAN",21.01,"NAN",340.194,159.8912
"2026-05-04 21:32:20",4364876,35051,8,7.585,239.3,20.3,42.2,289.3,310,6.154,7.585,"NAN",21.01,"NAN",333.3902,146.2834
"2026-05-04 21:32:25",4364877,35051,8,8.25,224.5,20.35,41.85,279.6,304.9,6.286,8.25,"NAN",21.01,"NAN",326.5863,139.4796
"2026-05-04 21:32:30",4364878,35051,8,7.585,238.1,20.45,41.45,285.8,312.3,6.314,8.25,"NAN",21.02,"NAN",333.3902,137.7786
"2026-05-04 21:32:35",4364879,35051,8,8.59,239.8,20.55,41.35,288.4,311.4,6.425,8.59,"NAN",21.02,"NAN",329.9882,149.6854
"2026-05-04 21:32:40",4364880,35051,8,7.918,238.1,20.55,41.15,283,315.1,6.515,8.59,"NAN",21.03,"NAN",333.3902,136.0776
"2026-05-04 21:32:45",4364881,35051,8,8.42,237,20.6,41,281.9,315.1,6.612,8.59,"NAN",21.03,"NAN",340.194,125.8718
"2026-05-04 21:32:50",4364882,35051,8,7.585,249.1,20.65,40.95,291.9,317.2,6.675,8.59,"NAN",21.03,"NAN",350.3998,156.4893
"2026-05-04 21:32:55",4364883,35051,8,7.585,247.5,20.65,40.9,290.9,316.6,6.737,8.59,"NAN",21.05,"NAN",353.8018,149.6854
"2026-05-04 21:33:00",4364884,35051,8,7.752,249.1,20.7,40.9,299,310.1,6.821,8.59,"NAN",21.06,"NAN",357.2037,163.2931
"2026-05-04 21:33:05",4364885,35051,8,7.585,244.2,20.65,41,303.2,301,6.862,8.59,"NAN",21.06,"NAN",360.6057,166.6951
"2026-05-04 21:33:10",4364886,35051,8,6.918,249.4,20.65,41.2,300.4,309,6.897,8.59,"NAN",21.03,"NAN",364.0076,156.4893
"2026-05-04 21:33:15",4364887,35051,8,7.585,244.3,20.6,41.4,300.9,303.4,6.939,8.59,"NAN",21.03,"NAN",360.6057,163.2931
"2026-05-04 21:33:20",4364888,35051,8,6.251,236.8,20.55,41.65,293.8,303,6.974,8.59,"NAN",21.03,"NAN",360.6057,156.4893
"2026-05-04 21:33:25",4364889,35051,8,6.418,235.6,20.55,41.9,293.8,301.8,7.036,8.59,"NAN",21.02,"NAN",360.6057,156.4893
"2026-05-04 21:33:30",4364890,35051,8,6.751,256.9,20.55,42.15,304.8,312.1,7.092,8.59,"NAN",21.01,"NAN",374.2134,147.9844
"2026-05-04 21:33:35",4364891,35051,8,7.752,253.1,20.5,42.65,302.7,310.4,7.21,8.59,"NAN",21.01,"NAN",374.2134,173.499
"2026-05-04 21:33:40",4364892,35051,8,7.752,238.3,20.4,42.85,299.7,298.6,7.3,8.59,"NAN",20.98,"NAN",374.2134,173.499
"2026-05-04 21:33:45",4364893,35051,8,7.918,242.3,20.35,42.8,298.3,304,7.397,8.59,"NAN",20.98,"NAN",367.4095,163.2931
"2026-05-04 21:33:50",4364894,35051,8,7.418,253.2,20.35,42.55,305,308.2,7.418,8.59,"NAN",20.96,"NAN",381.0173,168.396
"2026-05-04 21:33:55",4364895,35051,8,8.08,263.9,20.45,42.1,300.2,323.7,7.508,8.59,"NAN",20.96,"NAN",379.3163,187.1067
"2026-05-04 21:34:00",4364896,35051,8,7.752,250.5,20.45,41.9,287.5,323,7.543,8.59,"NAN",20.98,"NAN",377.6154,149.6854
"2026-05-04 21:34:05",4364897,35051,8,10.75,245.7,20.5,41.75,286.7,319,7.703,10.75,"NAN",20.98,"NAN",370.8115,164.9941
"2026-05-04 21:34:10",4364898,35051,8,9.59,241.9,20.55,41.4,283.7,318.2,7.807,10.75,"NAN",21.01,"NAN",381.0173,149.6854
"2026-05-04 21:34:15",4364899,35051,8,9.92,239.5,20.7,40.5,285.1,314.4,7.904,10.75,"NAN",21.03,"NAN",381.0173,166.6951
"2026-05-04 21:34:20",4364900,35051,8,8.92,243.9,20.75,39.95,287.7,316.2,7.96,10.75,"NAN",21.09,"NAN",398.027,166.6951
"2026-05-04 21:34:25",4364901,35051,8,9.09,238.3,20.9,39.35,283,315.3,7.995,10.75,"NAN",21.12,"NAN",472.8697,190.5087
"2026-05-04 21:34:30",4364902,35051,8,9.75,254,20.95,38.9,292.4,321.6,8.08,10.75,"NAN",21.17,"NAN",731.4172,295.9688
"2026-05-04 21:34:35",4364903,35051,8,8.59,245.3,21.05,38.5,284,321.3,8.08,10.75,"NAN",21.2,"NAN",608.9473,205.8174
"2026-05-04 21:34:40",4364904,35051,8,8.25,257.1,21.1,38.4,292.6,324.5,8.1,10.75,"NAN",21.23,"NAN",452.4581,197.3125
"2026-05-04 21:34:45",4364905,35051,8,7.752,257.7,21.15,38.45,300.6,317.1,8.07,10.75,"NAN",21.26,"NAN",459.2619,227.93
"2026-05-04 21:34:50",4364906,35051,8,8.08,260.9,21.1,38.8,299.9,321,8.09,10.75,"NAN",21.27,"NAN",523.8988,246.6407
"2026-05-04 21:34:55",4364907,35051,8,7.418,263.8,21.1,39,303.2,320.6,8.08,10.75,"NAN",21.28,"NAN",469.4678,234.7339
"2026-05-04 21:35:00",4364908,35051,8,7.918,239,21.05,39.15,282.3,316.7,8.09,10.75,"NAN",21.27,"NAN",425.2426,193.9106
"2026-05-04 21:35:05",4364909,35051,8,8.25,240.2,21.05,39.35,284.2,316,8.12,10.75,"NAN",21.28,"NAN",435.4484,173.499
"2026-05-04 21:35:10",4364910,35051,8,8.92,253.9,21,39.4,294.6,319.3,8.2,10.75,"NAN",21.26,"NAN",445.6542,190.5087
"2026-05-04 21:35:15",4364911,35051,8,8.75,254.7,21.05,39.35,287,327.7,8.25,10.75,"NAN",21.28,"NAN",445.6542,214.3222
"2026-05-04 21:35:20",4364912,35051,8,8.42,251.6,20.95,39.4,291.4,320.2,8.34,10.75,"NAN",21.28,"NAN",445.6542,193.9106
"2026-05-04 21:35:25",4364913,35051,8,8.75,248.9,20.95,39.6,290.3,318.6,8.44,10.75,"NAN",21.26,"NAN",459.2619,204.1164
"2026-05-04 21:35:30",4364914,35051,8,7.251,249.8,20.9,39.7,293.4,316.4,8.46,10.75,"NAN",21.26,"NAN",452.4581,193.9106
"2026-05-04 21:35:35",4364915,35051,8,7.585,262.3,20.9,39.9,304.8,317.5,8.45,10.75,"NAN",21.24,"NAN",462.6639,200.7145
"2026-05-04 21:35:40",4364916,35051,8,7.752,254.2,20.85,40.15,296.6,317.6,8.45,10.75,"NAN",21.23,"NAN",455.86,221.1261
"2026-05-04 21:35:45",4364917,35051,8,7.251,245.3,20.8,40.25,288.9,316.4,8.43,10.75,"NAN",21.23,"NAN",452.4581,200.7145
"2026-05-04 21:35:50",4364918,35051,8,7.418,254.6,20.8,40.5,299.7,314.9,8.43,10.75,"NAN",21.2,"NAN",462.6639,207.5184
"2026-05-04 21:35:55",4364919,35051,8,8.92,238.6,20.75,40.75,286.5,312.1,8.46,10.75,"NAN",21.19,"NAN",452.4581,183.7048
"2026-05-04 21:36:00",4364920,35051,8,7.752,252,20.7,40.75,300.6,311.4,8.46,10.75,"NAN",21.19,"NAN",466.0658,217.7242
"2026-05-04 21:36:05",4364921,35051,8,7.251,253.3,20.7,40.55,292.4,320.9,8.31,9.92,"NAN",21.19,"NAN",472.8697,193.9106
"2026-05-04 21:36:10",4364922,35051,8,8.08,245.4,20.75,40.2,291.2,314.2,8.25,9.92,"NAN",21.19,"NAN",469.4678,224.5281
"2026-05-04 21:36:15",4364923,35051,8,7.251,251.5,20.85,39.8,295.3,316.2,8.14,9.75,"NAN",21.21,"NAN",472.8697,221.1261
"2026-05-04 21:36:20",4364924,35051,8,8.08,245.7,20.9,39.5,294.8,310.9,8.11,9.75,"NAN",21.23,"NAN",472.8697,239.8368
"2026-05-04 21:36:25",4364925,35051,8,6.751,248.8,20.9,39.45,289.5,319.3,8.01,9.75,"NAN",21.24,"NAN",472.8697,204.1164
"2026-05-04 21:36:30",4364926,35051,8,6.751,249.9,20.95,39.6,292.3,317.6,7.884,8.92,"NAN",21.24,"NAN",476.2716,221.1261
"2026-05-04 21:36:35",4364927,35051,8,6.918,262.9,20.9,39.7,302.7,320.2,7.814,8.92,"NAN",21.24,"NAN",493.2813,255.1455
"2026-05-04 21:36:40",4364928,35051,8,7.251,267.9,20.9,39.95,307.4,320.5,7.772,8.92,"NAN",21.23,"NAN",506.8891,244.9397
"2026-05-04 21:36:45",4364929,35051,8,7.418,266.9,20.85,40.3,311.6,315.3,7.758,8.92,"NAN",21.23,"NAN",510.291,244.9397
"2026-05-04 21:36:50",4364930,35051,8,7.085,255.4,20.85,40.55,298.3,317.1,7.717,8.92,"NAN",21.21,"NAN",493.2813,255.1455
"2026-05-04 21:36:55",4364931,35051,8,6.918,264.8,20.75,40.75,302.5,322.3,7.696,8.92,"NAN",21.2,"NAN",510.291,214.3222
"2026-05-04 21:37:00",4364932,35051,8,6.251,259.7,20.75,41.15,300.8,318.9,7.627,8.92,"NAN",21.17,"NAN",508.5901,234.7339
"2026-05-04 21:37:05",4364933,35051,8,7.085,264.7,20.6,41.6,307.9,316.8,7.578,8.92,"NAN",21.14,"NAN",518.7959,268.7533
"2026-05-04 21:37:10",4364934,35051,8,7.251,251.9,20.55,41.95,293.4,318.5,7.508,8.92,"NAN",21.12,"NAN",500.0852,255.1455
"2026-05-04 21:37:15",4364935,35051,8,6.585,252.2,20.45,42.15,295.7,316.5,7.418,8.92,"NAN",21.09,"NAN",510.291,241.5378
"2026-05-04 21:37:20",4364936,35051,8,6.751,248,20.4,42.35,293.6,314.4,7.349,8.92,"NAN",21.06,"NAN",522.1978,221.1261
"2026-05-04 21:37:25",4364937,35051,8,7.085,249.4,20.3,42.55,298.5,310.9,7.279,8.92,"NAN",21.05,"NAN",547.7124,272.1552
"2026-05-04 21:37:30",4364938,35051,8,7.585,261.8,20.3,42.6,293.4,328.4,7.293,8.92,"NAN",21.03,"NAN",574.9279,273.8562
"2026-05-04 21:37:35",4364939,35051,8,6.418,260.5,20.3,42.5,299.4,321.1,7.245,8.92,"NAN",21.01,"NAN",663.3784,323.1843
"2026-05-04 21:37:40",4364940,35051,8,7.085,263,20.3,42.65,300.9,322.1,7.217,8.92,"NAN",21.01,"NAN",962.7491,551.1143
"2026-05-04 21:37:45",4364941,35051,8,7.918,256.8,20.3,42.6,298.3,318.5,7.245,8.92,"NAN",20.98,"NAN",1017.18,498.3842
"2026-05-04 21:37:50",4364942,35051,8,7.585,249.2,20.3,42.35,287.4,321.8,7.251,8.92,"NAN",20.98,"NAN",1001.871,500.0852
"2026-05-04 21:37:55",4364943,35051,8,7.085,259.6,20.3,42.3,299.4,320.2,7.175,8.08,"NAN",20.98,"NAN",1081.817,517.0949
"2026-05-04 21:38:00",4364944,35051,8,7.418,247.4,20.35,42.25,288.4,319,7.161,8.08,"NAN",20.98,"NAN",996.7685,464.3649
"2026-05-04 21:38:05",4364945,35051,8,6.085,232.2,20.35,42.15,284.6,307.6,7.113,8.08,"NAN",20.98,"NAN",993.3666,530.7027
"2026-05-04 21:38:10",4364946,35051,8,6.751,258,20.35,42.1,292.6,325.4,7.057,8.08,"NAN",20.96,"NAN",1052.901,712.7065
"2026-05-04 21:38:15",4364947,35051,8,8.59,260.7,20.35,42.15,293.9,326.8,7.113,8.59,"NAN",20.96,"NAN",1054.602,428.6445
"2026-05-04 21:38:20",4364948,35051,8,7.251,266.1,20.45,42.1,299.7,326.4,7.078,8.59,"NAN",20.95,"NAN",1103.93,559.6192
"2026-05-04 21:38:25",4364949,35051,8,8.59,248.5,20.45,42.05,287.4,321.1,7.154,8.59,"NAN",20.95,"NAN",1012.077,396.326
"2026-05-04 21:38:30",4364950,35051,8,9.09,241,20.5,41.75,286,315,7.251,9.09,"NAN",20.96,"NAN",1023.984,542.6095
"2026-05-04 21:38:35",4364951,35051,8,8.59,250.9,20.55,41.5,289.3,321.6,7.321,9.09,"NAN",20.98,"NAN",1020.582,563.0211
"2026-05-04 21:38:40",4364952,35051,8,8.75,248.4,20.6,41.3,290.5,317.9,7.383,9.09,"NAN",21.01,"NAN",1054.602,510.291
"2026-05-04 21:38:45",4364953,35051,8,8.42,251.7,20.6,41.2,296,315.7,7.425,9.09,"NAN",21.01,"NAN",1006.974,540.9085
"2026-05-04 21:38:50",4364954,35051,8,9.59,236.1,20.65,41,287.2,308.9,7.529,9.59,"NAN",21.01,"NAN",675.2852,335.0911
"2026-05-04 21:38:55",4364955,35051,8,9.59,235.2,20.7,40.75,280.1,315.1,7.64,9.59,"NAN",21.03,"NAN",564.7221,233.0329
"2026-05-04 21:39:00",4364956,35051,8,9.42,244.1,20.75,40.35,286,318.1,7.772,9.59,"NAN",21.06,"NAN",591.9376,256.8465
"2026-05-04 21:39:05",4364957,35051,8,8.59,232.8,20.8,40.1,285.6,307.2,7.835,9.59,"NAN",21.07,"NAN",598.7415,253.4445
"2026-05-04 21:39:10",4364958,35051,8,8.42,263.6,20.9,39.85,301.3,322.3,7.884,9.59,"NAN",21.1,"NAN",591.9376,295.9688
"2026-05-04 21:39:15",4364959,35051,8,8.42,242.1,20.9,39.85,288.6,313.5,7.96,9.59,"NAN",21.12,"NAN",551.1143,258.5475
"2026-05-04 21:39:20",4364960,35051,8,9.09,244.3,20.9,39.95,285.8,318.5,8.06,9.59,"NAN",21.14,"NAN",537.5066,244.9397
"2026-05-04 21:39:25",4364961,35051,8,9.42,243.5,20.9,39.95,291.7,311.8,8.15,9.59,"NAN",21.14,"NAN",537.5066,256.8465
"2026-05-04 21:39:30",4364962,35051,8,7.752,251.3,20.9,40,298.3,313,8.16,9.59,"NAN",21.14,"NAN",551.1143,268.7533
"2026-05-04 21:39:35",4364963,35051,8,7.752,245.6,20.9,40.15,299,306.6,8.22,9.59,"NAN",21.14,"NAN",581.7318,312.9785
"2026-05-04 21:39:40",4364964,35051,8,8.42,248.6,20.85,40.35,292.8,315.8,8.27,9.59,"NAN",21.14,"NAN",869.1957,511.992
"2026-05-04 21:39:45",4364965,35051,8,8.92,245,20.85,40.5,291.2,313.8,8.31,9.59,"NAN",21.14,"NAN",801.1569,384.4193
"2026-05-04 21:39:50",4364966,35051,8,8.92,241.1,20.85,40.55,289.5,311.6,8.37,9.59,"NAN",21.14,"NAN",894.7103,608.9473
"2026-05-04 21:39:55",4364967,35051,8,9.09,244.2,20.85,40.5,288.4,315.8,8.45,9.59,"NAN",21.14,"NAN",971.254,563.0211
"2026-05-04 21:40:00",4364968,35051,8,8.25,247.8,20.85,40.45,295.2,312.6,8.49,9.59,"NAN",21.16,"NAN",1054.602,525.5998
"2026-05-04 21:40:05",4364969,35051,8,10.09,241.1,20.8,40.55,285.3,315.8,8.65,10.09,"NAN",21.17,"NAN",972.955,554.5163
"2026-05-04 21:40:10",4364970,35051,8,9.42,245.4,20.85,40.55,297.1,308.3,8.77,10.09,"NAN",21.17,"NAN",1064.807,588.5357
"2026-05-04 21:40:15",4364971,35051,8,8.42,242.4,20.85,40.4,294.3,308.1,8.76,10.09,"NAN",21.17,"NAN",932.1317,467.7668
"2026-05-04 21:40:20",4364972,35051,8,9.42,241.2,20.85,40.4,290.7,310.5,8.85,10.09,"NAN",21.17,"NAN",887.9064,432.0464
"2026-05-04 21:40:25",4364973,35051,8,8.25,231.7,20.9,40.3,278.7,313,8.84,10.09,"NAN",21.19,"NAN",780.7453,525.5998
"2026-05-04 21:40:30",4364974,35051,8,8.42,247.7,20.9,40.2,291.9,315.8,8.81,10.09,"NAN",21.19,"NAN",1025.685,644.6677
"2026-05-04 21:40:35",4364975,35051,8,8.25,243.8,20.85,40.35,290.2,313.6,8.79,10.09,"NAN",21.19,"NAN",1029.087,426.9435
"2026-05-04 21:40:40",4364976,35051,8,9.92,245.4,20.9,40.55,284.2,321.2,8.84,10.09,"NAN",21.2,"NAN",989.9647,506.8891
"2026-05-04 21:40:45",4364977,35051,8,9.25,240.4,20.9,40.55,288.6,311.8,8.88,10.09,"NAN",21.19,"NAN",1010.376,508.5901
"2026-05-04 21:40:50",4364978,35051,8,9.75,237.7,20.85,40.5,286.1,311.6,8.88,10.09,"NAN",21.19,"NAN",964.4501,391.2231
"2026-05-04 21:40:55",4364979,35051,8,9.25,242.9,20.9,40.3,288.6,314.3,8.87,10.09,"NAN",21.2,"NAN",993.3666,617.4521
"2026-05-04 21:41:00",4364980,35051,8,9.09,248.1,20.9,40.25,291.4,316.7,8.86,10.09,"NAN",21.23,"NAN",1006.974,724.6133
"2026-05-04 21:41:05",4364981,35051,8,9.59,243.5,20.9,40.35,286.1,317.4,8.9,10.09,"NAN",21.21,"NAN",1025.685,491.5804
"2026-05-04 21:41:10",4364982,35051,8,9.25,244.2,20.9,40.4,289.8,314.4,8.93,10.09,"NAN",21.21,"NAN",1030.788,511.992
"2026-05-04 21:41:15",4364983,35051,8,8.59,249.3,20.9,40.3,293.8,315.5,8.94,10.09,"NAN",21.23,"NAN",1066.508,404.8309
"2026-05-04 21:41:20",4364984,35051,8,9.09,231.6,20.9,40.35,289.1,302.5,8.94,10.09,"NAN",21.23,"NAN",940.6365,593.6386
"2026-05-04 21:41:25",4364985,35051,8,9.42,234,20.9,40.4,281.7,312.3,8.94,10.09,"NAN",21.23,"NAN",961.0482,489.8794
"2026-05-04 21:41:30",4364986,35051,8,9.09,239.6,20.9,40.4,288.2,311.4,8.99,10.09,"NAN",21.23,"NAN",983.1608,551.1143
"2026-05-04 21:41:35",4364987,35051,8,8.75,234.8,20.95,40.4,284.4,310.4,9.04,10.09,"NAN",21.23,"NAN",981.4598,544.3104
"2026-05-04 21:41:40",4364988,35051,8,8.75,241.7,20.85,40.35,289.8,311.9,9.05,10.09,"NAN",21.23,"NAN",1035.891,447.3552
"2026-05-04 21:41:45",4364989,35051,8,8.75,246.2,20.9,40.4,290.5,315.7,9.04,10.09,"NAN",21.23,"NAN",1027.386,518.7959
"2026-05-04 21:41:50",4364990,35051,8,8.25,247.7,20.85,40.35,291.6,316.1,9.02,10.09,"NAN",21.23,"NAN",1040.994,450.7571
"2026-05-04 21:41:55",4364991,35051,8,8.92,245.5,20.9,40.4,288.6,316.9,9.01,10.09,"NAN",21.24,"NAN",1012.077,639.5648
"2026-05-04 21:42:00",4364992,35051,8,8.08,245.8,20.85,40.35,293,312.8,9,10.09,"NAN",21.24,"NAN",1010.376,544.3104
"2026-05-04 21:42:05",4364993,35051,8,8.59,247.7,20.85,40.5,291.7,316,8.94,9.92,"NAN",21.24,"NAN",1058.003,447.3552
"2026-05-04 21:42:10",4364994,35051,8,7.918,246.9,20.85,40.6,289.8,317.1,8.88,9.92,"NAN",21.23,"NAN",1034.19,515.394
"2026-05-04 21:42:15",4364995,35051,8,6.751,246.3,20.8,40.75,290.9,315.4,8.81,9.92,"NAN",21.23,"NAN",1046.097,329.9882
"2026-05-04 21:42:20",4364996,35051,8,8.42,230.5,20.8,41,289.6,300.9,8.77,9.92,"NAN",21.23,"NAN",969.553,491.5804
"2026-05-04 21:42:25",4364997,35051,8,7.418,241.6,20.75,41.2,289.1,312.5,8.73,9.92,"NAN",21.23,"NAN",1005.273,471.1687
"2026-05-04 21:42:30",4364998,35051,8,7.752,241.2,20.75,41.25,289.8,311.4,8.7,9.92,"NAN",21.23,"NAN",1037.592,527.3008
"2026-05-04 21:42:35",4364999,35051,8,6.585,249.7,20.75,41.35,296.2,313.5,8.63,9.92,"NAN",21.23,"NAN",1056.302,819.8676
"2026-05-04 21:42:40",4365000,35051,8,7.752,244.3,20.7,41.5,296.2,308.1,8.54,9.75,"NAN",21.23,"NAN",1076.714,608.9473
"2026-05-04 21:42:45",4365001,35051,8,7.918,242.3,20.7,41.6,299,303.3,8.49,9.75,"NAN",21.21,"NAN",1103.93,540.9085
"2026-05-04 21:42:50",4365002,35051,8,7.251,242,20.65,41.7,298.3,303.7,8.38,9.59,"NAN",21.2,"NAN",1063.106,734.8191
"2026-05-04 21:42:55",4365003,35051,8,7.085,233.2,20.65,41.75,300.6,292.6,8.29,9.59,"NAN",21.2,"NAN",1027.386,622.5551
"2026-05-04 21:43:00",4365004,35051,8,7.085,255.3,20.65,41.95,308.5,306.8,8.21,9.59,"NAN",21.2,"NAN",1137.949,523.8988
"2026-05-04 21:43:05",4365005,35051,8,6.251,247.1,20.65,42.1,300.8,306.3,8.07,9.42,"NAN",21.2,"NAN",1139.65,435.4484
"2026-05-04 21:43:10",4365006,35051,8,6.918,237.5,20.6,42.2,296.9,300.6,7.974,9.42,"NAN",21.2,"NAN",1071.611,700.7997
"2026-05-04 21:43:15",4365007,35051,8,7.085,244.5,20.55,42.35,296.2,308.3,7.911,9.42,"NAN",21.19,"NAN",1037.592,588.5357
"2026-05-04 21:43:20",4365008,35051,8,7.585,229,20.55,42.45,286.7,302.3,7.849,9.42,"NAN",21.2,"NAN",961.0482,396.326
"2026-05-04 21:43:25",4365009,35051,8,7.418,242.9,20.55,42.45,293.6,309.3,7.765,9.09,"NAN",21.19,"NAN",1063.106,387.8212
"2026-05-04 21:43:30",4365010,35051,8,7.585,252.5,20.55,42.45,296.7,315.8,7.703,8.92,"NAN",21.17,"NAN",1076.714,552.8153
"2026-05-04 21:43:35",4365011,35051,8,7.752,231.1,20.5,42.5,282.3,308.8,7.661,8.92,"NAN",21.17,"NAN",976.3569,479.6736
"2026-05-04 21:43:40",4365012,35051,8,8.08,242.3,20.5,42.5,295.5,306.8,7.633,8.92,"NAN",21.17,"NAN",1052.901,503.4872
"2026-05-04 21:43:45",4365013,35051,8,7.752,250.2,20.5,42.35,297.8,312.4,7.592,8.92,"NAN",21.17,"NAN",1100.528,408.2328
"2026-05-04 21:43:50",4365014,35051,8,7.418,246.4,20.5,42.1,295.5,310.9,7.557,8.92,"NAN",21.17,"NAN",1092.023,442.2523
"2026-05-04 21:43:55",4365015,35051,8,7.085,244.4,20.55,41.55,291.6,312.8,7.481,8.59,"NAN",21.19,"NAN",938.9355,518.7959
"2026-05-04 21:44:00",4365016,35051,8,6.251,251.6,20.65,41.15,295.2,316.4,7.404,8.59,"NAN",21.2,"NAN",659.9764,438.8503
"2026-05-04 21:44:05",4365017,35051,8,5.751,231.9,20.7,40.85,291.4,300.5,7.286,8.42,"NAN",21.21,"NAN",700.7997,331.6892
"2026-05-04 21:44:10",4365018,35051,8,6.251,232.3,20.75,40.8,292.6,299.7,7.217,8.42,"NAN",21.23,"NAN",881.1025,415.0367
"2026-05-04 21:44:15",4365019,35051,8,6.418,239.3,20.75,40.85,291.9,307.4,7.203,8.42,"NAN",21.23,"NAN",949.1414,364.0076
"2026-05-04 21:44:20",4365020,35051,8,6.918,236.9,20.75,40.9,284.4,312.5,7.14,8.08,"NAN",21.23,"NAN",870.8967,365.7086
"2026-05-04 21:44:25",4365021,35051,8,6.251,242.6,20.8,40.75,294.6,308,7.092,8.08,"NAN",21.23,"NAN",991.6656,452.4581
"2026-05-04 21:44:30",4365022,35051,8,6.085,252.6,20.8,40.6,302.2,310.4,7.022,8.08,"NAN",21.24,"NAN",1047.798,477.9726
"2026-05-04 21:44:35",4365023,35051,8,6.918,245.4,20.85,40.5,298,307.4,7.036,8.08,"NAN",21.26,"NAN",961.0482,496.6833
"2026-05-04 21:44:40",4365024,35051,8,7.918,251.2,20.9,40.3,303.6,307.6,7.043,8.08,"NAN",21.26,"NAN",591.9376,239.8368
"2026-05-04 21:44:45",4365025,35051,8,6.585,256.2,20.9,40.1,302,314.2,6.988,8.08,"NAN",21.28,"NAN",442.2523,200.7145
"2026-05-04 21:44:50",4365026,35051,8,7.918,244.5,20.95,40,297.8,306.7,7.015,8.08,"NAN",21.28,"NAN",426.9435,183.7048
"2026-05-04 21:44:55",4365027,35051,8,7.752,251.5,20.9,40,304.6,306.9,7.043,8.08,"NAN",21.28,"NAN",428.6445,192.2096
"2026-05-04 21:45:00",4365028,35051,8,7.918,254.4,20.95,39.95,296.6,317.8,7.078,8.08,"NAN",21.3,"NAN",418.4387,190.5087
"2026-05-04 21:45:05",4365029,35051,8,8.42,240.9,21.05,39.8,287.4,313.5,7.168,8.42,"NAN",21.31,"NAN",404.8309,176.9009
"2026-05-04 21:45:10",4365030,35051,8,7.585,234.5,21.05,39.05,290.7,303.8,7.196,8.42,"NAN",21.34,"NAN",404.8309,183.7048
"2026-05-04 21:45:15",4365031,35051,8,8.08,239,21.05,38.75,289.1,309.9,7.238,8.42,"NAN",21.37,"NAN",435.4484,180.3028
"2026-05-04 21:45:20",4365032,35051,8,7.918,238.6,21.1,38.55,290.9,307.7,7.251,8.42,"NAN",21.39,"NAN",506.8891,261.9494
"2026-05-04 21:45:25",4365033,35051,8,8.92,230.2,21.2,38.25,285.4,304.8,7.314,8.92,"NAN",21.41,"NAN",479.6736,178.6019
"2026-05-04 21:45:30",4365034,35051,8,8.42,239.4,21.25,37.85,297.1,302.3,7.349,8.92,"NAN",21.42,"NAN",455.86,222.8271
"2026-05-04 21:45:35",4365035,35051,8,7.085,246.7,21.3,37.65,303.4,303.3,7.321,8.92,"NAN",21.45,"NAN",425.2426,204.1164
"2026-05-04 21:45:40",4365036,35051,8,7.085,252.9,21.3,37.65,300.6,312.3,7.279,8.92,"NAN",21.46,"NAN",404.8309,190.5087
"2026-05-04 21:45:45",4365037,35051,8,7.251,247.6,21.3,37.7,293.4,314.2,7.258,8.92,"NAN",21.48,"NAN",401.429,190.5087
"2026-05-04 21:45:50",4365038,35051,8,8.25,229.4,21.35,37.85,280.1,309.3,7.293,8.92,"NAN",21.49,"NAN",381.0173,146.2834
"2026-05-04 21:45:55",4365039,35051,8,8.59,257.4,21.35,37.8,297.1,320.3,7.356,8.92,"NAN",21.51,"NAN",401.429,193.9106
"2026-05-04 21:46:00",4365040,35051,8,7.918,252.2,21.35,37.75,304.6,307.6,7.425,8.92,"NAN",21.51,"NAN",435.4484,209.2193
"2026-05-04 21:46:05",4365041,35051,8,7.418,257.1,21.35,37.65,297.3,319.8,7.495,8.92,"NAN",21.52,"NAN",503.4872,236.4349
"2026-05-04 21:46:10",4365042,35051,8,6.751,258.2,21.35,37.8,303.6,314.6,7.515,8.92,"NAN",21.53,"NAN",622.5551,278.9591
"2026-05-04 21:46:15",4365043,35051,8,7.918,251.1,21.3,38.2,297.6,313.5,7.578,8.92,"NAN",21.53,"NAN",544.3104,263.6504
"2026-05-04 21:46:20",4365044,35051,8,6.585,242.3,21.25,38.6,293.4,308.9,7.564,8.92,"NAN",21.52,"NAN",469.4678,182.0038
"2026-05-04 21:46:25",4365045,35051,8,9.09,246.3,21.2,39.05,293.8,312.5,7.682,9.09,"NAN",21.51,"NAN",384.4193,163.2931
"2026-05-04 21:46:30",4365046,35051,8,9.09,251.9,21.1,39.35,293.2,318.7,7.807,9.09,"NAN",21.51,"NAN",374.2134,149.6854
"2026-05-04 21:46:35",4365047,35051,8,8.59,237.7,21.05,39.4,280.6,317.1,7.877,9.09,"NAN",21.48,"NAN",360.6057,142.8815
"2026-05-04 21:46:40",4365048,35051,8,7.752,239.3,21.05,39.45,284.4,314.9,7.87,9.09,"NAN",21.48,"NAN",360.6057,139.4796
"2026-05-04 21:46:45",4365049,35051,8,8.25,241.3,21.05,39.6,282.3,319,7.939,9.09,"NAN",21.46,"NAN",350.3998,153.0873
"2026-05-04 21:46:50",4365050,35051,8,7.418,252.4,21,39.9,294.6,317.8,7.918,9.09,"NAN",21.45,"NAN",360.6057,142.8815
"2026-05-04 21:46:55",4365051,35051,8,7.585,243.2,20.9,40.4,292.3,310.9,7.911,9.09,"NAN",21.42,"NAN",353.8018,153.0873
"2026-05-04 21:47:00",4365052,35051,8,6.585,258,20.85,40.7,297.8,320.2,7.856,9.09,"NAN",21.39,"NAN",355.5028,147.9844
"2026-05-04 21:47:05",4365053,35051,8,8.08,247.9,20.8,40.95,291.4,316.5,7.842,9.09,"NAN",21.39,"NAN",346.9979,151.3864
"2026-05-04 21:47:10",4365054,35051,8,7.585,249.8,20.75,41.2,297.3,312.5,7.842,9.09,"NAN",21.35,"NAN",346.9979,156.4893
"2026-05-04 21:47:15",4365055,35051,8,8.08,239.4,20.7,41.35,294.5,304.9,7.842,9.09,"NAN",21.34,"NAN",340.194,142.8815
"2026-05-04 21:47:20",4365056,35051,8,7.585,243.3,20.65,41.5,292.6,310.7,7.828,9.09,"NAN",21.31,"NAN",340.194,139.4796
"2026-05-04 21:47:25",4365057,35051,8,6.251,250,20.6,41.6,296.9,313.1,7.717,9.09,"NAN",21.31,"NAN",341.895,142.8815
"2026-05-04 21:47:30",4365058,35051,8,8.42,241.7,20.55,41.6,287.5,314.2,7.717,9.09,"NAN",21.28,"NAN",333.3902,137.7786
"2026-05-04 21:47:35",4365059,35051,8,7.918,221.4,20.55,41.7,274.3,307.1,7.752,9.09,"NAN",21.28,"NAN",323.1843,119.0679
"2026-05-04 21:47:40",4365060,35051,8,8.08,245.4,20.55,41.65,295.2,310.2,7.793,9.09,"NAN",21.26,"NAN",329.9882,144.5825
"2026-05-04 21:47:45",4365061,35051,8,8.42,263.5,20.55,41.6,301.5,322,7.842,9.09,"NAN",21.26,"NAN",336.7921,142.8815
"2026-05-04 21:47:50",4365062,35051,8,8.92,260.2,20.55,41.6,295.7,324.5,7.87,9.09,"NAN",21.26,"NAN",333.3902,139.4796
"2026-05-04 21:47:55",4365063,35051,8,8.92,254.5,20.6,41.35,294.3,320.2,7.884,9.09,"NAN",21.24,"NAN",333.3902,125.8718
"2026-05-04 21:48:00",4365064,35051,8,9.25,254.2,20.65,41,296,318.2,7.939,9.25,"NAN",21.26,"NAN",333.3902,156.4893
"2026-05-04 21:48:05",4365065,35051,8,8.92,260.4,20.7,40.65,303,317.4,8,9.25,"NAN",21.26,"NAN",333.3902,153.0873
"2026-05-04 21:48:10",4365066,35051,8,8.59,238.5,20.75,40.4,285.4,313.1,8.08,9.25,"NAN",21.28,"NAN",323.1843,120.7689
"2026-05-04 21:48:15",4365067,35051,8,8.42,257.6,20.8,40.5,296.4,321.2,8.1,9.25,"NAN",21.28,"NAN",329.9882,132.6757
"2026-05-04 21:48:20",4365068,35051,8,7.585,240.2,20.8,40.35,290.9,309.3,8.14,9.25,"NAN",21.28,"NAN",326.5863,125.8718
"2026-05-04 21:48:25",4365069,35051,8,9.42,248.3,20.85,40.35,291.9,316.4,8.15,9.42,"NAN",21.28,"NAN",319.7824,139.4796
"2026-05-04 21:48:30",4365070,35051,8,8.42,258.9,20.9,40.2,301.3,317.6,8.13,9.42,"NAN",21.28,"NAN",333.3902,139.4796
"2026-05-04 21:48:35",4365071,35051,8,9.25,232.9,20.95,40.15,284.4,308.5,8.15,9.42,"NAN",21.31,"NAN",316.3805,124.1708
"2026-05-04 21:48:40",4365072,35051,8,10.09,239.5,20.95,39.9,289.1,310.4,8.25,10.09,"NAN",21.31,"NAN",326.5863,139.4796
"2026-05-04 21:48:45",4365073,35051,8,9.42,241.7,21,39.6,283.9,317.8,8.3,10.09,"NAN",21.34,"NAN",319.7824,129.2737
"2026-05-04 21:48:50",4365074,35051,8,10.09,235.7,21.05,39.2,283.5,312.2,8.41,10.09,"NAN",21.35,"NAN",319.7824,139.4796
"2026-05-04 21:48:55",4365075,35051,8,8.59,238.1,21.1,38.95,291.9,306.2,8.45,10.09,"NAN",21.38,"NAN",329.9882,142.8815
"2026-05-04 21:49:00",4365076,35051,8,9.59,243.5,21.2,38.55,292.1,311.4,8.58,10.09,"NAN",21.39,"NAN",333.3902,146.2834
"2026-05-04 21:49:05",4365077,35051,8,8.59,234.6,21.2,38.35,283.5,311.1,8.6,10.09,"NAN",21.42,"NAN",319.7824,119.0679
"2026-05-04 21:49:10",4365078,35051,8,8.59,242.8,21.3,38.2,290,312.8,8.64,10.09,"NAN",21.45,"NAN",329.9882,132.6757
"2026-05-04 21:49:15",4365079,35051,8,7.752,240,21.3,38.25,287.4,312.6,8.63,10.09,"NAN",21.46,"NAN",329.9882,130.9747
"2026-05-04 21:49:20",4365080,35051,8,9.09,239.2,21.3,38.4,283.9,315.3,8.69,10.09,"NAN",21.48,"NAN",316.3805,141.1805
"2026-05-04 21:49:25",4365081,35051,8,9.59,232.3,21.3,38.6,278.5,313.8,8.83,10.09,"NAN",21.48,"NAN",316.3805,113.965
"2026-05-04 21:49:30",4365082,35051,8,8.92,239.4,21.3,38.55,283.5,315.9,8.85,10.09,"NAN",21.48,"NAN",323.1843,119.0679
"2026-05-04 21:49:35",4365083,35051,8,8.25,250.1,21.3,38.65,291.9,318.2,8.86,10.09,"NAN",21.49,"NAN",326.5863,136.0776
"2026-05-04 21:49:40",4365084,35051,8,8.08,247.5,21.3,38.7,300.6,306.9,8.86,10.09,"NAN",21.51,"NAN",323.1843,129.2737
"2026-05-04 21:49:45",4365085,35051,8,11.59,249.4,21.25,38.65,290,319.4,8.99,11.59,"NAN",21.51,"NAN",316.3805,146.2834
"2026-05-04 21:49:50",4365086,35051,8,9.92,224.2,21.3,38.2,278.3,305.9,9.04,11.59,"NAN",21.53,"NAN",309.5766,115.666
"2026-05-04 21:49:55",4365087,35051,8,8.25,228.4,21.4,37.65,286.1,302.3,9.01,11.59,"NAN",21.56,"NAN",312.9785,132.6757
"2026-05-04 21:50:00",4365088,35051,8,8.59,223.8,21.5,37.35,280.8,303,8.98,11.59,"NAN",21.62,"NAN",307.8756,115.666
"2026-05-04 21:50:05",4365089,35051,8,8.59,241,21.55,37.05,285.3,315.7,8.97,11.59,"NAN",21.63,"NAN",312.9785,136.0776
"2026-05-04 21:50:10",4365090,35051,8,6.918,221.7,21.6,37,275.7,306,8.9,11.59,"NAN",21.65,"NAN",306.1746,112.264
"2026-05-04 21:50:15",4365091,35051,8,8.25,234.8,21.6,37.25,292.3,302.5,8.89,11.59,"NAN",21.66,"NAN",312.9785,149.6854
"2026-05-04 21:50:20",4365092,35051,8,8.42,248.2,21.6,37.65,299.9,308.3,8.93,11.59,"NAN",21.67,"NAN",316.3805,153.0873
"2026-05-04 21:50:25",4365093,35051,8,6.085,267.1,21.5,38.2,311.8,315.3,8.79,11.59,"NAN",21.65,"NAN",324.8853,147.9844
"2026-05-04 21:50:30",4365094,35051,8,7.752,249.6,21.45,38.45,302.2,307.4,8.76,11.59,"NAN",21.65,"NAN",319.7824,149.6854
"2026-05-04 21:50:35",4365095,35051,8,9.42,244.1,21.4,38.65,296.9,307.2,8.77,11.59,"NAN",21.65,"NAN",326.5863,149.6854
"2026-05-04 21:50:40",4365096,35051,8,9.42,239.3,21.35,38.55,288.1,311.2,8.74,11.59,"NAN",21.65,"NAN",343.596,171.798
"2026-05-04 21:50:45",4365097,35051,8,10.75,241.9,21.4,38.25,281.7,320.2,8.79,11.59,"NAN",21.66,"NAN",421.8406,188.8077
"2026-05-04 21:50:50",4365098,35051,8,9.42,251.9,21.45,37.85,290.7,321.2,8.77,11.59,"NAN",21.67,"NAN",765.4366,493.2813
"2026-05-04 21:50:55",4365099,35051,8,8.08,246.5,21.5,37.4,286.7,319.8,8.74,11.59,"NAN",21.73,"NAN",794.3531,556.2172
"2026-05-04 21:51:00",4365100,35051,8,8.92,240.6,21.6,37.05,283.5,317.1,8.72,11.59,"NAN",21.76,"NAN",777.3434,250.0426
"2026-05-04 21:51:05",4365101,35051,8,8.75,262.9,21.6,36.9,302.2,320.7,8.72,11.59,"NAN",21.77,"NAN",537.5066,216.0232
"2026-05-04 21:51:10",4365102,35051,8,7.752,254.1,21.65,36.95,296.9,317.2,8.69,11.59,"NAN",21.79,"NAN",350.3998,156.4893
"2026-05-04 21:51:15",4365103,35051,8,7.918,257.9,21.65,37.15,293.6,324.3,8.7,11.59,"NAN",21.8,"NAN",336.7921,146.2834
"2026-05-04 21:51:20",4365104,35051,8,6.585,265.5,21.6,37.45,300.6,324.9,8.59,11.59,"NAN",21.79,"NAN",333.3902,164.9941
"2026-05-04 21:51:25",4365105,35051,8,7.251,260.1,21.6,37.9,295.7,324.4,8.49,11.59,"NAN",21.79,"NAN",323.1843,136.0776
"2026-05-04 21:51:30",4365106,35051,8,7.585,263.7,21.45,38.3,302,321.7,8.44,11.59,"NAN",21.76,"NAN",316.3805,153.0873
"2026-05-04 21:51:35",4365107,35051,8,7.418,254.3,21.4,38.75,298.3,316,8.4,11.59,"NAN",21.73,"NAN",309.5766,142.8815
"2026-05-04 21:51:40",4365108,35051,8,7.085,252.8,21.35,39.05,291.6,321.2,8.36,11.59,"NAN",21.72,"NAN",306.1746,136.0776
"2026-05-04 21:51:45",4365109,35051,8,6.918,272.7,21.3,39.35,314.2,318.5,8.17,10.75,"NAN",21.7,"NAN",312.9785,142.8815
"2026-05-04 21:51:50",4365110,35051,8,7.585,270.2,21.15,39.6,310.4,319.8,8.07,10.75,"NAN",21.67,"NAN",312.9785,136.0776
"2026-05-04 21:51:55",4365111,35051,8,7.752,256.6,21.1,39.8,301.5,315.1,8.05,10.75,"NAN",21.65,"NAN",309.5766,159.8912
"2026-05-04 21:52:00",4365112,35051,8,6.585,263.3,21.05,40,301.8,321.5,7.967,10.75,"NAN",21.62,"NAN",302.7727,159.8912
"2026-05-04 21:52:05",4365113,35051,8,6.418,266.1,21.05,40.1,299.2,326.9,7.877,10.75,"NAN",21.62,"NAN",306.1746,129.2737
"2026-05-04 21:52:10",4365114,35051,8,8.08,232.2,21,40.1,284.9,307.3,7.925,10.75,"NAN",21.59,"NAN",295.9688,129.2737
"2026-05-04 21:52:15",4365115,35051,8,7.085,244,21,40,291.9,312.1,7.877,10.75,"NAN",21.59,"NAN",299.3708,132.6757
"2026-05-04 21:52:20",4365116,35051,8,7.085,262.8,21.05,39.9,300.6,322.2,7.821,10.75,"NAN",21.58,"NAN",302.7727,136.0776
"2026-05-04 21:52:25",4365117,35051,8,7.918,253.2,21.05,39.85,300.6,312.6,7.897,10.75,"NAN",21.56,"NAN",302.7727,132.6757
"2026-05-04 21:52:30",4365118,35051,8,7.418,260.7,21.05,39.9,302.2,318.5,7.884,10.75,"NAN",21.56,"NAN",302.7727,132.6757
"2026-05-04 21:52:35",4365119,35051,8,8.08,261,21,39.85,303.9,317.1,7.828,10.75,"NAN",21.56,"NAN",302.7727,146.2834
"2026-05-04 21:52:40",4365120,35051,8,8.92,246,21.05,39.8,293.6,312.4,7.807,10.75,"NAN",21.56,"NAN",299.3708,136.0776
"2026-05-04 21:52:45",4365121,35051,8,9.09,250.4,21.05,39.8,299,311.4,7.738,9.42,"NAN",21.55,"NAN",299.3708,149.6854
"2026-05-04 21:52:50",4365122,35051,8,8.42,237.4,21.05,39.65,287.4,310,7.696,9.09,"NAN",21.55,"NAN",295.9688,120.7689
"2026-05-04 21:52:55",4365123,35051,8,7.918,251,21.05,39.6,303.6,307.4,7.689,9.09,"NAN",21.55,"NAN",309.5766,139.4796
"2026-05-04 21:53:00",4365124,35051,8,8.08,241.1,21.05,39.7,287.4,313.7,7.654,9.09,"NAN",21.53,"NAN",306.1746,129.2737
"2026-05-04 21:53:05",4365125,35051,8,8.42,259.5,21.05,39.8,298.7,320.8,7.64,9.09,"NAN",21.53,"NAN",312.9785,146.2834
"2026-05-04 21:53:10",4365126,35051,8,8.92,242.8,21.05,40,281.7,321.1,7.689,9.09,"NAN",21.52,"NAN",302.7727,139.4796
"2026-05-04 21:53:15",4365127,35051,8,7.918,227.7,21,40.25,284.7,303,7.689,9.09,"NAN",21.51,"NAN",299.3708,132.6757
"2026-05-04 21:53:20",4365128,35051,8,8.59,245.8,20.95,40.35,288.4,317.4,7.772,9.09,"NAN",21.51,"NAN",316.3805,146.2834
"2026-05-04 21:53:25",4365129,35051,8,7.752,240.9,20.95,40.35,294.5,306.4,7.793,9.09,"NAN",21.49,"NAN",343.596,154.7883
"2026-05-04 21:53:30",4365130,35051,8,6.585,252.2,21,40.25,298,314.2,7.752,9.09,"NAN",21.48,"NAN",357.2037,176.9009
"2026-05-04 21:53:35",4365131,35051,8,7.085,237.6,20.95,40.35,294.8,302.8,7.738,9.09,"NAN",21.48,"NAN",398.027,182.0038
"2026-05-04 21:53:40",4365132,35051,8,6.418,256.2,20.95,40.5,301.3,314.9,7.71,9.09,"NAN",21.48,"NAN",459.2619,195.6116
"2026-05-04 21:53:45",4365133,35051,8,6.918,251.7,20.95,40.6,302.9,308.8,7.71,9.09,"NAN",21.45,"NAN",353.8018,170.097
"2026-05-04 21:53:50",4365134,35051,8,6.585,258.2,20.9,40.9,297.1,321.1,7.668,9.09,"NAN",21.45,"NAN",350.3998,163.2931
"2026-05-04 21:53:55",4365135,35051,8,7.251,251.1,20.85,41.1,299,312.1,7.647,9.09,"NAN",21.45,"NAN",398.027,185.4057
"2026-05-04 21:54:00",4365136,35051,8,8.42,237.9,20.8,41.15,287,310.9,7.724,9.09,"NAN",21.42,"NAN",574.9279,328.2872
"2026-05-04 21:54:05",4365137,35051,8,8.59,255.7,20.8,41.15,294.6,321.1,7.814,9.09,"NAN",21.41,"NAN",375.9144,170.097
"2026-05-04 21:54:10",4365138,35051,8,7.752,243.9,20.85,40.9,289.3,314.6,7.8,9.09,"NAN",21.41,"NAN",333.3902,149.6854
"2026-05-04 21:54:15",4365139,35051,8,8.08,238.8,20.85,40.45,287.4,311.4,7.842,9.09,"NAN",21.42,"NAN",329.9882,134.3766
"2026-05-04 21:54:20",4365140,35051,8,8.42,236.1,20.9,40.15,289.5,306.6,7.897,9.09,"NAN",21.42,"NAN",323.1843,163.2931
"2026-05-04 21:54:25",4365141,35051,8,8.25,246.1,20.95,39.95,296.9,309.2,7.911,9.09,"NAN",21.44,"NAN",326.5863,153.0873
"2026-05-04 21:54:30",4365142,35051,8,8.75,238.2,21,39.7,294.5,303.7,7.967,9.09,"NAN",21.45,"NAN",319.7824,156.4893
"2026-05-04 21:54:35",4365143,35051,8,7.418,243.9,21.05,39.65,297.8,306.1,7.939,9.09,"NAN",21.45,"NAN",333.3902,147.9844
"2026-05-04 21:54:40",4365144,35051,8,7.251,236.6,21.05,39.8,290.7,305.9,7.87,9.09,"NAN",21.45,"NAN",326.5863,142.8815
"2026-05-04 21:54:45",4365145,35051,8,7.085,237.8,21.05,39.95,290.3,307.5,7.786,8.92,"NAN",21.45,"NAN",326.5863,149.6854
"2026-05-04 21:54:50",4365146,35051,8,8.59,229.6,21.05,40,287.5,302.1,7.793,8.92,"NAN",21.45,"NAN",326.5863,149.6854
"2026-05-04 21:54:55",4365147,35051,8,9.09,238.1,21.05,40.15,294.1,304,7.842,9.09,"NAN",21.45,"NAN",329.9882,156.4893
"2026-05-04 21:55:00",4365148,35051,8,9.25,231.8,21.05,40.05,285.6,306.2,7.89,9.25,"NAN",21.45,"NAN",323.1843,153.0873
"2026-05-04 21:55:05",4365149,35051,8,10.09,219.6,21.05,39.55,288.9,290.7,7.96,10.09,"NAN",21.45,"NAN",316.3805,159.8912
"2026-05-04 21:55:10",4365150,35051,8,9.59,224,21.1,38.45,295.9,288.1,7.988,10.09,"NAN",21.46,"NAN",326.5863,156.4893
"2026-05-04 21:55:15",4365151,35051,8,8.75,243.3,21.3,37.45,303.2,300.1,8.02,10.09,"NAN",21.48,"NAN",343.596,166.6951
"2026-05-04 21:55:20",4365152,35051,8,9.09,243.6,21.5,36.35,303,300.6,8.04,10.09,"NAN",21.51,"NAN",350.3998,159.8912
"2026-05-04 21:55:25",4365153,35051,8,10.09,225.9,21.65,35.7,295.2,290.7,8.14,10.09,"NAN",21.55,"NAN",466.0658,239.8368
"2026-05-04 21:55:30",4365154,35051,8,7.918,243.2,21.8,35,304.4,298.8,8.2,10.09,"NAN",21.58,"NAN",503.4872,224.5281
"2026-05-04 21:55:35",4365155,35051,8,9.75,239,21.95,34.55,294.5,304.5,8.31,10.09,"NAN",21.62,"NAN",343.596,176.9009
"2026-05-04 21:55:40",4365156,35051,8,9.59,233,22.1,34.15,295.7,297.3,8.44,10.09,"NAN",21.65,"NAN",336.7921,176.9009
"2026-05-04 21:55:45",4365157,35051,8,10.09,214.1,22.2,34.3,285.3,288.8,8.57,10.09,"NAN",21.7,"NAN",333.3902,149.6854
"2026-05-04 21:55:50",4365158,35051,8,11.75,230.7,22.2,34.55,288.1,302.6,8.79,11.75,"NAN",21.73,"NAN",329.9882,149.6854
"2026-05-04 21:55:55",4365159,35051,8,10.75,225.8,22.2,34.55,279.4,306.4,8.93,11.75,"NAN",21.76,"NAN",323.1843,142.8815
"2026-05-04 21:56:00",4365160,35051,8,9.42,237.5,22.25,34.35,279,318.5,8.97,11.75,"NAN",21.79,"NAN",329.9882,147.9844
"2026-05-04 21:56:05",4365161,35051,8,9.09,246.9,22.2,34.65,289.1,317.8,8.99,11.75,"NAN",21.81,"NAN",346.9979,159.8912
"2026-05-04 21:56:10",4365162,35051,8,8.59,241.2,22.15,35.25,290.2,311,9.03,11.75,"NAN",21.81,"NAN",346.9979,156.4893
"2026-05-04 21:56:15",4365163,35051,8,10.92,241.4,22.05,35.75,292.8,308.6,9.15,11.75,"NAN",21.81,"NAN",346.9979,166.6951
"2026-05-04 21:56:20",4365164,35051,8,9.09,250.7,22,36.05,296.9,313.8,9.18,11.75,"NAN",21.81,"NAN",353.8018,180.3028
"2026-05-04 21:56:25",4365165,35051,8,8.59,263.6,21.9,36.3,301.8,321.8,9.19,11.75,"NAN",21.83,"NAN",370.8115,166.6951
"2026-05-04 21:56:30",4365166,35051,8,7.752,246,21.85,36.55,288.8,317.2,9.15,11.75,"NAN",21.84,"NAN",357.2037,156.4893
"2026-05-04 21:56:35",4365167,35051,8,8.75,262.7,21.8,36.85,296.6,326.1,9.2,11.75,"NAN",21.84,"NAN",360.6057,173.499
"2026-05-04 21:56:40",4365168,35051,8,8.42,255.3,21.8,37.05,293.9,321.4,9.25,11.75,"NAN",21.84,"NAN",357.2037,166.6951
"2026-05-04 21:56:45",4365169,35051,8,6.751,258,21.7,37.1,306.9,311.1,9.24,11.75,"NAN",21.84,"NAN",374.2134,185.4057
"2026-05-04 21:56:50",4365170,35051,8,7.752,250.2,21.65,37.45,295.2,315,9.2,11.75,"NAN",21.84,"NAN",370.8115,176.9009
"2026-05-04 21:56:55",4365171,35051,8,7.418,246.1,21.6,37.8,298.5,307.6,9.13,11.75,"NAN",21.84,"NAN",370.8115,173.499
"2026-05-04 21:57:00",4365172,35051,8,8.25,242.1,21.6,38.2,291.4,310.7,9.09,11.75,"NAN",21.84,"NAN",360.6057,173.499
"2026-05-04 21:57:05",4365173,35051,8,8.08,236.7,21.45,38.85,284.2,312.5,9.01,11.75,"NAN",21.81,"NAN",357.2037,163.2931
"2026-05-04 21:57:10",4365174,35051,8,7.585,246.8,21.35,39.2,298,308.8,8.93,11.75,"NAN",21.8,"NAN",377.6154,187.1067
"2026-05-04 21:57:15",4365175,35051,8,6.918,242,21.3,39.45,293.8,308.2,8.85,11.75,"NAN",21.79,"NAN",377.6154,171.798
"2026-05-04 21:57:20",4365176,35051,8,7.752,235.3,21.25,39.75,292.8,302.5,8.79,11.75,"NAN",21.76,"NAN",374.2134,187.1067
"2026-05-04 21:57:25",4365177,35051,8,6.918,267.4,21.1,40.1,317.7,309.7,8.66,11.75,"NAN",21.74,"NAN",415.0367,187.1067
"2026-05-04 21:57:30",4365178,35051,8,7.585,248.5,21.05,40.3,295.3,313.2,8.65,11.75,"NAN",21.73,"NAN",493.2813,212.6213
"2026-05-04 21:57:35",4365179,35051,8,7.251,247.3,21.05,40.35,294.8,312.5,8.54,11.75,"NAN",21.7,"NAN",394.6251,190.5087
"2026-05-04 21:57:40",4365180,35051,8,8.42,245.9,21.05,40.4,295,310.9,8.49,11.75,"NAN",21.69,"NAN",398.027,190.5087
"2026-05-04 21:57:45",4365181,35051,8,8.25,250.5,20.95,40.5,301.3,309.2,8.42,11.75,"NAN",21.67,"NAN",408.2328,193.9106
"2026-05-04 21:57:50",4365182,35051,8,7.418,240.4,20.95,40.4,295.9,304.5,8.24,10.92,"NAN",21.65,"NAN",469.4678,239.8368
"2026-05-04 21:57:55",4365183,35051,8,6.918,243.4,20.95,40.35,301.8,301.6,8.08,10.92,"NAN",21.65,"NAN",680.3881,260.2484
"2026-05-04 21:58:00",4365184,35051,8,7.085,250.6,20.95,40.35,296.4,314.2,7.981,10.92,"NAN",21.63,"NAN",782.4463,329.9882
"2026-05-04 21:58:05",4365185,35051,8,6.918,258,20.95,40.5,307.8,310.2,7.89,10.92,"NAN",21.62,"NAN",935.5336,370.8115
"2026-05-04 21:58:10",4365186,35051,8,6.251,252.9,20.95,40.65,306.9,306,7.793,10.92,"NAN",21.62,"NAN",935.5336,357.2037
"2026-05-04 21:58:15",4365187,35051,8,6.585,247.6,20.95,40.7,297.6,310,7.613,9.09,"NAN",21.62,"NAN",858.9899,608.9473
"2026-05-04 21:58:20",4365188,35051,8,7.251,232.7,20.95,40.7,293,299.7,7.536,8.75,"NAN",21.6,"NAN",554.5163,284.062
"2026-05-04 21:58:25",4365189,35051,8,9.42,240,20.95,40.6,287.7,312.3,7.571,9.42,"NAN",21.59,"NAN",415.0367,180.3028
"2026-05-04 21:58:30",4365190,35051,8,8.59,246.6,20.95,40.25,293.8,312.8,7.606,9.42,"NAN",21.59,"NAN",408.2328,190.5087
"2026-05-04 21:58:35",4365191,35051,8,8.08,247.5,20.95,40,295.2,312.3,7.578,9.42,"NAN",21.6,"NAN",421.8406,190.5087
"2026-05-04 21:58:40",4365192,35051,8,8.08,242.2,21.05,39.6,285.8,316.4,7.564,9.42,"NAN",21.62,"NAN",413.3358,188.8077
"2026-05-04 21:58:45",4365193,35051,8,8.59,227.8,21.05,39.35,287.9,299.9,7.64,9.42,"NAN",21.62,"NAN",554.5163,309.5766
"2026-05-04 21:58:50",4365194,35051,8,9.75,229.6,21.1,39.05,287.7,301.9,7.724,9.75,"NAN",21.62,"NAN",656.5745,306.1746
"2026-05-04 21:58:55",4365195,35051,8,10.42,227.5,21.15,38.85,281.5,306,7.849,10.42,"NAN",21.63,"NAN",680.3881,415.0367
"2026-05-04 21:59:00",4365196,35051,8,10.75,231.6,21.2,38.8,282.8,308.8,7.953,10.75,"NAN",21.63,"NAN",658.2755,261.9494
"2026-05-04 21:59:05",4365197,35051,8,10.75,238.9,21.25,38.45,280.8,318.1,8.06,10.75,"NAN",21.66,"NAN",680.3881,365.7086
"2026-05-04 21:59:10",4365198,35051,8,9.59,229.1,21.4,37.75,280.4,308.7,8.15,10.75,"NAN",21.69,"NAN",627.658,284.062
"2026-05-04 21:59:15",4365199,35051,8,8.59,245.5,21.5,37.2,291.6,313.9,8.22,10.75,"NAN",21.73,"NAN",452.4581,205.8174
"2026-05-04 21:59:20",4365200,35051,8,7.585,247.6,21.6,36.95,290.7,316.9,8.21,10.75,"NAN",21.76,"NAN",415.0367,183.7048
"2026-05-04 21:59:25",4365201,35051,8,8.08,231.6,21.65,36.9,272.2,319.4,8.26,10.75,"NAN",21.79,"NAN",384.4193,136.0776
"2026-05-04 21:59:30",4365202,35051,8,7.918,233,21.65,37.25,284,309,8.27,10.75,"NAN",21.79,"NAN",394.6251,159.8912
"2026-05-04 21:59:35",4365203,35051,8,8.25,231.7,21.65,37.55,281.7,310,8.31,10.75,"NAN",21.79,"NAN",384.4193,178.6019
"2026-05-04 21:59:40",4365204,35051,8,8.75,218.2,21.65,37.5,273.6,304.6,8.33,10.75,"NAN",21.79,"NAN",381.0173,141.1805
"2026-05-04 21:59:45",4365205,35051,8,7.918,236.6,21.65,37.2,284.4,312.2,8.31,10.75,"NAN",21.8,"NAN",384.4193,173.499
"2026-05-04 21:59:50",4365206,35051,8,10.59,247.4,21.65,37.1,292.6,314.8,8.45,10.75,"NAN",21.81,"NAN",394.6251,180.3028
"2026-05-04 21:59:55",4365207,35051,8,9.92,240,21.7,37.05,283.5,316.5,8.57,10.75,"NAN",21.83,"NAN",387.8212,156.4893
"2026-05-04 22:00:00",4365208,35051,8,10.59,231.8,21.7,36.95,285.8,306,8.72,10.75,"NAN",21.84,"NAN",384.4193,176.9009
"2026-05-04 22:00:05",4365209,35051,8,8.92,241.1,21.7,36.95,293.6,307.5,8.8,10.75,"NAN",21.86,"NAN",394.6251,176.9009
"2026-05-04 22:00:10",4365210,35051,8,8.25,245.3,21.7,37.1,299.4,305.9,8.88,10.75,"NAN",21.87,"NAN",404.8309,197.3125
"2026-05-04 22:00:15",4365211,35051,8,7.918,241.6,21.65,37.6,297.1,304.5,8.94,10.75,"NAN",21.87,"NAN",404.8309,193.9106
"2026-05-04 22:00:20",4365212,35051,8,8.08,241.2,21.65,37.8,295.7,305.5,8.97,10.75,"NAN",21.87,"NAN",425.2426,185.4057
"2026-05-04 22:00:25",4365213,35051,8,8.42,250.3,21.65,37.65,301.3,309,8.93,10.75,"NAN",21.86,"NAN",612.3492,318.0814
"2026-05-04 22:00:30",4365214,35051,8,8.08,249.9,21.65,37.55,302.5,307.4,8.91,10.75,"NAN",21.87,"NAN",546.0114,312.9785
"2026-05-04 22:00:35",4365215,35051,8,7.585,245.4,21.65,37.45,299.9,305.5,8.89,10.75,"NAN",21.87,"NAN",428.6445,227.93
"2026-05-04 22:00:40",4365216,35051,8,7.251,225.3,21.65,37.35,283,302.3,8.86,10.75,"NAN",21.9,"NAN",534.1046,233.0329
"2026-05-04 22:00:45",4365217,35051,8,8.75,225.6,21.65,37.4,281.7,303.9,8.86,10.75,"NAN",21.9,"NAN",479.6736,212.6213
"2026-05-04 22:00:50",4365218,35051,8,7.918,220.6,21.65,37.4,286.5,294.1,8.79,10.75,"NAN",21.9,"NAN",411.6348,190.5087
"2026-05-04 22:00:55",4365219,35051,8,9.92,229.2,21.65,37.5,283.9,305.3,8.77,10.75,"NAN",21.9,"NAN",408.2328,192.2096
"2026-05-04 22:01:00",4365220,35051,8,10.59,223.7,21.65,37.5,276.1,307.6,8.76,10.75,"NAN",21.9,"NAN",398.027,166.6951
"2026-05-04 22:01:05",4365221,35051,8,9.75,224.6,21.65,37.25,284.9,299.7,8.72,10.59,"NAN",21.91,"NAN",411.6348,180.3028
"2026-05-04 22:01:10",4365222,35051,8,8.25,243,21.7,36.9,298.8,304.2,8.66,10.59,"NAN",21.93,"NAN",442.2523,207.5184
"2026-05-04 22:01:15",4365223,35051,8,7.251,224.3,21.7,36.85,284.4,299.9,8.61,10.59,"NAN",21.96,"NAN",418.4387,180.3028
"2026-05-04 22:01:20",4365224,35051,8,8.42,228.1,21.7,37.05,288.1,300,8.64,10.59,"NAN",21.96,"NAN",423.5416,180.3028
"2026-05-04 22:01:25",4365225,35051,8,8.08,228.3,21.7,37.2,289.3,299,8.64,10.59,"NAN",21.96,"NAN",430.3455,188.8077
"2026-05-04 22:01:30",4365226,35051,8,7.752,236.1,21.75,37.35,291.2,304.9,8.63,10.59,"NAN",21.96,"NAN",445.6542,197.3125
"2026-05-04 22:01:35",4365227,35051,8,7.418,252.5,21.7,37.5,300.1,312.4,8.6,10.59,"NAN",21.96,"NAN",654.8735,312.9785
"2026-05-04 22:01:40",4365228,35051,8,7.918,229.5,21.65,37.95,290.7,298.8,8.56,10.59,"NAN",21.96,"NAN",588.5357,278.9591
"2026-05-04 22:01:45",4365229,35051,8,8.42,215.2,21.65,38.15,278.5,296.7,8.59,10.59,"NAN",21.96,"NAN",510.291,275.5572
"2026-05-04 22:01:50",4365230,35051,8,8.75,226.9,21.6,38.2,290.2,296.7,8.51,10.59,"NAN",21.96,"NAN",653.1725,343.596
"2026-05-04 22:01:55",4365231,35051,8,8.08,246,21.6,38.25,293,313,8.43,10.59,"NAN",21.96,"NAN",455.86,193.9106
"2026-05-04 22:02:00",4365232,35051,8,9.25,234.7,21.55,38.3,293.8,300.9,8.38,10.59,"NAN",21.94,"NAN",437.1493,214.3222
"2026-05-04 22:02:05",4365233,35051,8,8.92,251.1,21.5,38.35,302.5,308.6,8.38,10.59,"NAN",21.93,"NAN",459.2619,217.7242
"2026-05-04 22:02:10",4365234,35051,8,7.752,232,21.5,38.25,293.9,298.1,8.36,10.59,"NAN",21.93,"NAN",438.8503,210.9203
"2026-05-04 22:02:15",4365235,35051,8,7.752,239.9,21.6,38.1,301.3,298.6,8.35,10.59,"NAN",21.93,"NAN",452.4581,221.1261
"2026-05-04 22:02:20",4365236,35051,8,8.08,237.7,21.55,37.85,297.1,300.6,8.35,10.59,"NAN",21.96,"NAN",445.6542,204.1164
"2026-05-04 22:02:25",4365237,35051,8,10.25,233.1,21.6,37.75,293.2,299.9,8.43,10.59,"NAN",21.96,"NAN",438.8503,214.3222
"2026-05-04 22:02:30",4365238,35051,8,7.585,238.8,21.6,37.5,299.7,299.1,8.4,10.59,"NAN",21.96,"NAN",445.6542,207.5184
"2026-05-04 22:02:35",4365239,35051,8,7.585,234,21.65,37.35,292.6,301.4,8.4,10.59,"NAN",21.96,"NAN",435.4484,193.9106
"2026-05-04 22:02:40",4365240,35051,8,9.25,231,21.7,37.05,292.4,298.6,8.49,10.59,"NAN",21.97,"NAN",443.9532,187.1067
"2026-05-04 22:02:45",4365241,35051,8,7.418,239.1,21.7,36.7,289.1,310,8.43,10.59,"NAN",21.98,"NAN",442.2523,197.3125
"2026-05-04 22:02:50",4365242,35051,8,7.752,240.3,21.75,36.4,294.8,305.5,8.43,10.59,"NAN",22.01,"NAN",442.2523,209.2193
"2026-05-04 22:02:55",4365243,35051,8,8.92,231.7,21.8,36.4,293.6,298.1,8.38,10.59,"NAN",22.01,"NAN",428.6445,216.0232
"2026-05-04 22:03:00",4365244,35051,8,8.75,238,21.8,36.6,296.2,301.8,8.31,10.25,"NAN",22.01,"NAN",440.5513,200.7145
"2026-05-04 22:03:05",4365245,35051,8,8.92,237.4,21.8,36.55,288.1,309.3,8.27,10.25,"NAN",22.03,"NAN",432.0464,183.7048
"2026-05-04 22:03:10",4365246,35051,8,8.25,235.6,21.85,36.35,293.8,301.8,8.27,10.25,"NAN",22.04,"NAN",438.8503,204.1164
"2026-05-04 22:03:15",4365247,35051,8,8.75,230.5,21.85,36.2,288.9,301.6,8.34,10.25,"NAN",22.04,"NAN",435.4484,193.9106
"2026-05-04 22:03:20",4365248,35051,8,8.59,240.8,21.9,36.2,297.3,303.5,8.34,10.25,"NAN",22.05,"NAN",442.2523,204.1164
"2026-05-04 22:03:25",4365249,35051,8,8.08,229.6,21.9,36.25,283,306.6,8.34,10.25,"NAN",22.07,"NAN",425.2426,176.9009
"2026-05-04 22:03:30",4365250,35051,8,8.08,236,21.9,36.35,287.4,308.6,8.36,10.25,"NAN",22.07,"NAN",428.6445,204.1164
"2026-05-04 22:03:35",4365251,35051,8,7.085,235.9,21.85,36.5,288.8,307.1,8.34,10.25,"NAN",22.07,"NAN",445.6542,204.1164
"2026-05-04 22:03:40",4365252,35051,8,7.918,246.5,21.85,36.8,300.1,306.4,8.34,10.25,"NAN",22.07,"NAN",445.6542,227.93
"2026-05-04 22:03:45",4365253,35051,8,7.918,246.4,21.8,37.15,301.1,305.3,8.32,10.25,"NAN",22.07,"NAN",452.4581,209.2193
"2026-05-04 22:03:50",4365254,35051,8,8.08,247.7,21.7,37.25,293.6,314.1,8.29,10.25,"NAN",22.07,"NAN",443.9532,207.5184
"2026-05-04 22:03:55",4365255,35051,8,7.585,253.4,21.7,37.2,300.6,312.8,8.27,10.25,"NAN",22.05,"NAN",452.4581,210.9203
"2026-05-04 22:04:00",4365256,35051,8,7.085,233.3,21.7,37.35,290.3,303,8.18,10.25,"NAN",22.04,"NAN",445.6542,190.5087
"2026-05-04 22:04:05",4365257,35051,8,8.25,221.3,21.65,37.5,284.6,296.7,8.15,10.25,"NAN",22.04,"NAN",432.0464,207.5184
"2026-05-04 22:04:10",4365258,35051,8,9.25,226.7,21.65,37.6,286.7,300,8.22,10.25,"NAN",22.04,"NAN",428.6445,197.3125
"2026-05-04 22:04:15",4365259,35051,8,8.59,246.6,21.65,37.55,296.9,309.7,8.25,10.25,"NAN",22.04,"NAN",445.6542,221.1261
"2026-05-04 22:04:20",4365260,35051,8,8.25,247.4,21.65,37.45,291.6,315.8,8.26,10.25,"NAN",22.04,"NAN",449.0561,197.3125
"2026-05-04 22:04:25",4365261,35051,8,7.585,244.5,21.65,37.45,290.2,314.3,8.15,9.25,"NAN",22.04,"NAN",449.0561,204.1164
"2026-05-04 22:04:30",4365262,35051,8,6.918,252.4,21.65,37.5,298.1,314.3,8.12,9.25,"NAN",22.04,"NAN",496.6833,216.0232
"2026-05-04 22:04:35",4365263,35051,8,8.42,228.1,21.6,37.85,286.5,301.6,8.15,9.25,"NAN",22.04,"NAN",489.8794,219.4252
"2026-05-04 22:04:40",4365264,35051,8,8.59,248.8,21.55,38.35,297.6,311.2,8.13,9.25,"NAN",22.01,"NAN",457.561,212.6213
"2026-05-04 22:04:45",4365265,35051,8,6.918,259.1,21.5,38.6,307.9,311.2,8.11,9.25,"NAN",22,"NAN",472.8697,224.5281
"2026-05-04 22:04:50",4365266,35051,8,8.59,244,21.45,38.85,290.2,313.8,8.14,9.25,"NAN",21.98,"NAN",459.2619,197.3125
"2026-05-04 22:04:55",4365267,35051,8,7.918,248.9,21.45,38.75,294.8,314.1,8.1,9.25,"NAN",21.97,"NAN",459.2619,200.7145
"2026-05-04 22:05:00",4365268,35051,8,8.42,248.1,21.4,38.75,287.7,320.4,8.08,9.25,"NAN",21.97,"NAN",452.4581,183.7048
"2026-05-04 22:05:05",4365269,35051,8,8.08,248.9,21.45,38.9,291,317.9,8.05,9.25,"NAN",21.96,"NAN",522.1978,258.5475
"2026-05-04 22:05:10",4365270,35051,8,7.585,239.3,21.3,39,290.7,308.6,8.02,9.25,"NAN",21.93,"NAN",634.4619,280.6601
"2026-05-04 22:05:15",4365271,35051,8,8.25,245.1,21.3,39.3,286,319.1,8,9.25,"NAN",21.91,"NAN",775.6424,532.4037
"2026-05-04 22:05:20",4365272,35051,8,8.08,245.5,21.25,39.65,287,318.5,7.981,9.25,"NAN",21.89,"NAN",717.8094,340.194
"2026-05-04 22:05:25",4365273,35051,8,7.585,254.3,21.25,39.8,294.6,319.7,7.96,9.25,"NAN",21.87,"NAN",901.5142,331.6892
"2026-05-04 22:05:30",4365274,35051,8,7.752,270.3,21.15,39.95,301.3,329,7.946,9.25,"NAN",21.84,"NAN",961.0482,540.9085
"2026-05-04 22:05:35",4365275,35051,8,7.918,262.2,21.1,40.2,291.2,331,7.981,9.25,"NAN",21.81,"NAN",894.7103,399.728
"2026-05-04 22:05:40",4365276,35051,8,8.08,258.9,21.05,40.35,298.1,320.8,7.988,9.25,"NAN",21.8,"NAN",938.9355,392.9241
"2026-05-04 22:05:45",4365277,35051,8,8.92,246.2,21.05,40.55,294.3,311.9,8.03,9.25,"NAN",21.79,"NAN",864.0928,430.3455
"2026-05-04 22:05:50",4365278,35051,8,8.59,237.9,21.05,40.4,290.7,307.2,8.05,9.25,"NAN",21.76,"NAN",852.186,324.8853
"2026-05-04 22:05:55",4365279,35051,8,7.918,251.8,21.05,40.3,295.9,315.9,8.06,9.25,"NAN",21.76,"NAN",899.8132,413.3358
"2026-05-04 22:06:00",4365280,35051,8,8.08,250.3,21.05,40.2,295.2,315.1,8.11,9.25,"NAN",21.76,"NAN",920.2249,430.3455
"2026-05-04 22:06:05",4365281,35051,8,7.752,249.3,21.05,40.2,291,318.3,8.08,9.25,"NAN",21.76,"NAN",875.9996,375.9144
"2026-05-04 22:06:10",4365282,35051,8,7.251,234.4,21.05,40.35,280.6,313.8,8,8.92,"NAN",21.74,"NAN",835.1763,352.1008
"2026-05-04 22:06:15",4365283,35051,8,7.585,253.3,21.05,40.55,293.2,320.1,7.96,8.92,"NAN",21.73,"NAN",899.8132,328.2872
"2026-05-04 22:06:20",4365284,35051,8,7.085,248.6,21.05,40.75,294.8,313.8,7.911,8.92,"NAN",21.72,"NAN",910.019,447.3552
"2026-05-04 22:06:25",4365285,35051,8,6.918,235.7,21,41,284.7,311,7.884,8.92,"NAN",21.7,"NAN",821.5686,360.6057
"2026-05-04 22:06:30",4365286,35051,8,8.08,247.1,20.95,41.35,289.3,317.8,7.932,8.92,"NAN",21.67,"NAN",848.7841,523.8988
"2026-05-04 22:06:35",4365287,35051,8,7.585,247.9,20.9,41.45,291.2,316.7,7.897,8.92,"NAN",21.65,"NAN",848.7841,447.3552
"2026-05-04 22:06:40",4365288,35051,8,8.42,224.4,20.9,41.3,275.2,309.2,7.89,8.92,"NAN",21.63,"NAN",731.4172,391.2231
"2026-05-04 22:06:45",4365289,35051,8,8.42,240.9,20.9,41.05,292.3,308.6,7.953,8.92,"NAN",21.63,"NAN",799.456,598.7415
"2026-05-04 22:06:50",4365290,35051,8,8.75,247.3,20.95,40.9,295.2,312.1,7.96,8.92,"NAN",21.63,"NAN",889.6074,459.2619
"2026-05-04 22:06:55",4365291,35051,8,7.085,243.5,20.95,40.55,287,316.5,7.925,8.92,"NAN",21.63,"NAN",840.2792,284.062
"2026-05-04 22:07:00",4365292,35051,8,7.918,252.4,21,40.5,295,317.4,7.904,8.92,"NAN",21.63,"NAN",872.5977,494.9823
"2026-05-04 22:07:05",4365293,35051,8,6.751,262.7,21,40.55,305.3,317.4,7.849,8.92,"NAN",21.65,"NAN",955.9453,447.3552
"2026-05-04 22:07:10",4365294,35051,8,6.585,253,21,40.6,299.5,313.5,7.807,8.92,"NAN",21.62,"NAN",937.2346,323.1843
"2026-05-04 22:07:15",4365295,35051,8,7.251,243.5,20.95,40.8,297.6,305.9,7.765,8.92,"NAN",21.62,"NAN",869.1957,350.3998
"2026-05-04 22:07:20",4365296,35051,8,7.585,244.7,20.95,40.95,301.5,303.2,7.745,8.92,"NAN",21.62,"NAN",884.5045,324.8853
"2026-05-04 22:07:25",4365297,35051,8,7.752,251.9,20.95,41,297.4,314.5,7.752,8.92,"NAN",21.62,"NAN",901.5142,476.2716
"2026-05-04 22:07:30",4365298,35051,8,7.251,235.9,20.95,41.05,286.7,309.2,7.731,8.92,"NAN",21.59,"NAN",801.1569,321.4834
"2026-05-04 22:07:35",4365299,35051,8,7.585,235.8,20.95,41.25,285.3,310.5,7.717,8.92,"NAN",21.59,"NAN",821.5686,401.429
"2026-05-04 22:07:40",4365300,35051,8,7.418,236.9,20.9,41.35,288.8,308.1,7.689,8.92,"NAN",21.59,"NAN",755.2308,348.6989
"2026-05-04 22:07:45",4365301,35051,8,7.085,252.7,20.9,41.4,301.3,311.4,7.613,8.75,"NAN",21.58,"NAN",756.9317,267.0523
"2026-05-04 22:07:50",4365302,35051,8,6.918,243,20.9,41.55,304.1,298.9,7.543,8.75,"NAN",21.56,"NAN",724.6133,416.7377
"2026-05-04 22:07:55",4365303,35051,8,7.251,247.6,20.85,41.95,297.1,310.5,7.515,8.75,"NAN",21.56,"NAN",847.0831,394.6251
"2026-05-04 22:08:00",4365304,35051,8,6.585,243.8,20.8,42.1,291,312.8,7.453,8.75,"NAN",21.53,"NAN",862.3919,787.5492
"2026-05-04 22:08:05",4365305,35051,8,6.751,234.7,20.75,42.35,284,310.7,7.411,8.75,"NAN",21.52,"NAN",796.054,370.8115
"2026-05-04 22:08:10",4365306,35051,8,7.085,248.3,20.7,42.7,297.8,310.5,7.404,8.75,"NAN",21.51,"NAN",838.5783,432.0464
"2026-05-04 22:08:15",4365307,35051,8,7.251,243.8,20.65,43.1,294.1,309.7,7.39,8.75,"NAN",21.48,"NAN",704.2017,335.0911
"2026-05-04 22:08:20",4365308,35051,8,6.418,252.7,20.55,43.4,298.3,314.4,7.363,8.75,"NAN",21.46,"NAN",513.693,236.4349
"2026-05-04 22:08:25",4365309,35051,8,7.585,260.4,20.5,43.65,302.2,318.2,7.39,8.75,"NAN",21.45,"NAN",580.0308,231.3319
"2026-05-04 22:08:30",4365310,35051,8,6.585,266.4,20.45,43.7,310.9,315.5,7.328,8.75,"NAN",21.41,"NAN",697.3978,432.0464
"2026-05-04 22:08:35",4365311,35051,8,7.918,246.6,20.45,43.75,288.1,318.5,7.342,8.75,"NAN",21.39,"NAN",843.6812,386.1202
"2026-05-04 22:08:40",4365312,35051,8,7.418,241.3,20.4,43.65,288.8,312.5,7.3,8.75,"NAN",21.37,"NAN",753.5298,403.1299
"2026-05-04 22:08:45",4365313,35051,8,7.418,249.5,20.45,43.45,300.2,309.3,7.258,8.75,"NAN",21.37,"NAN",590.2366,289.1649
"2026-05-04 22:08:50",4365314,35051,8,7.918,246.5,20.45,43.2,291.4,315.1,7.224,7.918,"NAN",21.35,"NAN",554.5163,221.1261
"2026-05-04 22:08:55",4365315,35051,8,8.59,236.9,20.5,43.15,288.1,308.8,7.286,8.59,"NAN",21.34,"NAN",551.1143,243.2387
"2026-05-04 22:09:00",4365316,35051,8,7.752,261.1,20.5,42.95,306,315.1,7.279,8.59,"NAN",21.34,"NAN",435.4484,214.3222
"2026-05-04 22:09:05",4365317,35051,8,8.75,255.7,20.55,42.9,299.9,315.8,7.363,8.75,"NAN",21.32,"NAN",469.4678,216.0232
"2026-05-04 22:09:10",4365318,35051,8,7.251,252.4,20.55,42.8,298,314.4,7.39,8.75,"NAN",21.31,"NAN",539.2075,255.1455
"2026-05-04 22:09:15",4365319,35051,8,7.085,262.9,20.55,42.65,307.6,315.3,7.383,8.75,"NAN",21.31,"NAN",445.6542,209.2193
"2026-05-04 22:09:20",4365320,35051,8,6.585,261.5,20.6,42.6,309.7,311.8,7.342,8.75,"NAN",21.31,"NAN",520.4969,273.8562
"2026-05-04 22:09:25",4365321,35051,8,6.085,263.6,20.6,42.75,303.4,320.2,7.272,8.75,"NAN",21.3,"NAN",700.7997,302.7727
"2026-05-04 22:09:30",4365322,35051,8,6.418,246.6,20.55,42.9,289.3,317.3,7.238,8.75,"NAN",21.28,"NAN",522.1978,217.7242
"2026-05-04 22:09:35",4365323,35051,8,6.085,241.9,20.55,43.05,289.1,312.8,7.175,8.75,"NAN",21.28,"NAN",508.5901,260.2484
"2026-05-04 22:09:40",4365324,35051,8,6.751,235.7,20.55,43.2,286.5,309.2,7.147,8.75,"NAN",21.28,"NAN",729.7162,384.4193
"2026-05-04 22:09:45",4365325,35051,8,6.085,261.2,20.55,43.15,305.5,315.7,7.106,8.75,"NAN",21.26,"NAN",855.588,464.3649
"2026-05-04 22:09:50",4365326,35051,8,6.085,259.7,20.5,43.15,303.2,316.5,7.071,8.75,"NAN",21.26,"NAN",921.9258,367.4095
"2026-05-04 22:09:55",4365327,35051,8,7.418,257.4,20.55,43.15,292.6,324.8,7.078,8.75,"NAN",21.26,"NAN",843.6812,425.2426
"2026-05-04 22:10:00",4365328,35051,8,6.751,248,20.55,43.25,290.5,317.5,7.085,8.75,"NAN",21.24,"NAN",833.4754,316.3805
"2026-05-04 22:10:05",4365329,35051,8,5.918,261.6,20.5,43.35,299,322.6,7.05,8.75,"NAN",21.23,"NAN",891.3083,622.5551
"2026-05-04 22:10:10",4365330,35051,8,6.085,253.1,20.5,43.55,294.3,318.8,7.008,8.75,"NAN",21.23,"NAN",819.8676,346.9979
"2026-05-04 22:10:15",4365331,35051,8,6.251,255.7,20.5,43.75,298.5,317.2,6.967,8.75,"NAN",21.2,"NAN",884.5045,268.7533
"2026-05-04 22:10:20",4365332,35051,8,6.418,259.1,20.45,44,303.4,315.7,6.967,8.75,"NAN",21.19,"NAN",923.6268,622.5551
"2026-05-04 22:10:25",4365333,35051,8,6.585,264.8,20.35,44.1,311.3,313.5,6.925,8.75,"NAN",21.17,"NAN",937.2346,500.0852
"2026-05-04 22:10:30",4365334,35051,8,5.918,266.4,20.35,44.15,308.3,318.1,6.897,8.75,"NAN",21.17,"NAN",945.7394,488.1784
"2026-05-04 22:10:35",4365335,35051,8,7.085,250.1,20.3,44.2,295,315.1,6.862,8.75,"NAN",21.14,"NAN",784.1473,348.6989
"2026-05-04 22:10:40",4365336,35051,8,7.251,263.3,20.3,44.4,309.3,314,6.856,8.75,"NAN",21.13,"NAN",894.7103,307.8756
"2026-05-04 22:10:45",4365337,35051,8,6.085,270.9,20.25,44.4,313,317.9,6.8,8.75,"NAN",21.12,"NAN",950.8423,472.8697
"2026-05-04 22:10:50",4365338,35051,8,5.751,266.5,20.25,44.45,314.4,312.1,6.71,8.75,"NAN",21.1,"NAN",932.1317,362.3066
"2026-05-04 22:10:55",4365339,35051,8,6.251,274.3,20.25,44.65,308.6,325.7,6.612,8.75,"NAN",21.09,"NAN",942.3375,464.3649
"2026-05-04 22:11:00",4365340,35051,8,6.085,272.4,20.2,44.75,306,326.4,6.543,8.75,"NAN",21.07,"NAN",898.1122,450.7571
"2026-05-04 22:11:05",4365341,35051,8,5.918,244.2,20.15,44.95,291.7,312.5,6.425,7.418,"NAN",21.06,"NAN",802.8579,437.1493
"2026-05-04 22:11:10",4365342,35051,8,5.751,256,20.15,44.95,293,323,6.362,7.418,"NAN",21.03,"NAN",826.6715,301.0717
"2026-05-04 22:11:15",4365343,35051,8,6.585,255,20.15,44.9,295.2,319.8,6.342,7.418,"NAN",21.03,"NAN",615.7512,205.8174
"2026-05-04 22:11:20",4365344,35051,8,6.918,274,20.15,44.9,308.6,325.4,6.355,7.418,"NAN",21.02,"NAN",762.0347,353.8018
"2026-05-04 22:11:25",4365345,35051,8,6.751,269.5,20.15,44.75,305,324.5,6.383,7.418,"NAN",21.01,"NAN",886.2054,348.6989
"2026-05-04 22:11:30",4365346,35051,8,6.418,276,20.15,44.75,312,324,6.383,7.418,"NAN",21.01,"NAN",904.9161,326.5863
"2026-05-04 22:11:35",4365347,35051,8,5.918,270.8,20.15,44.8,309.2,321.6,6.376,7.418,"NAN",21.01,"NAN",894.7103,513.693
"2026-05-04 22:11:40",4365348,35051,8,5.751,270.9,20.15,44.9,305.7,325.2,6.335,7.418,"NAN",20.98,"NAN",881.1025,255.1455
"2026-05-04 22:11:45",4365349,35051,8,6.918,254.3,20.15,44.95,303.6,310.7,6.369,7.418,"NAN",20.96,"NAN",864.0928,294.2679
"2026-05-04 22:11:50",4365350,35051,8,6.585,251.2,20.15,44.8,287,324.2,6.39,7.418,"NAN",20.96,"NAN",712.7065,265.3513
"2026-05-04 22:11:55",4365351,35051,8,6.585,258.8,20.15,44.7,296.2,322.6,6.355,7.251,"NAN",20.96,"NAN",763.7356,338.4931
"2026-05-04 22:12:00",4365352,35051,8,6.251,272.3,20.15,44.6,306.5,325.8,6.335,7.251,"NAN",20.95,"NAN",860.6909,381.0173
"2026-05-04 22:12:05",4365353,35051,8,5.918,269,20.2,44.65,304.3,324.7,6.335,7.251,"NAN",20.95,"NAN",860.6909,389.5222
"2026-05-04 22:12:10",4365354,35051,8,6.918,272.3,20.15,44.8,306.9,325.4,6.369,7.251,"NAN",20.95,"NAN",843.6812,398.027
"2026-05-04 22:12:15",4365355,35051,8,7.251,288.5,20.15,44.85,312.8,335.7,6.411,7.251,"NAN",20.92,"NAN",870.8967,544.3104
"2026-05-04 22:12:20",4365356,35051,8,7.585,275,20.15,44.9,303.6,331.4,6.46,7.585,"NAN",20.92,"NAN",835.1763,375.9144
"2026-05-04 22:12:25",4365357,35051,8,6.918,284.2,20.2,44.75,315.6,328.6,6.474,7.585,"NAN",20.92,"NAN",893.0093,297.6698
"2026-05-04 22:12:30",4365358,35051,8,7.752,272.7,20.2,44.65,301.8,330.9,6.55,7.752,"NAN",20.92,"NAN",826.6715,306.1746
"2026-05-04 22:12:35",4365359,35051,8,7.085,272.6,20.25,44.6,308.5,324.1,6.55,7.752,"NAN",20.92,"NAN",857.2889,367.4095
"2026-05-04 22:12:40",4365360,35051,8,6.751,268.3,20.25,44.55,300.2,328.1,6.529,7.752,"NAN",20.92,"NAN",845.3822,544.3104
"2026-05-04 22:12:45",4365361,35051,8,8.25,258.6,20.25,44.55,290.2,328.4,6.619,8.25,"NAN",20.92,"NAN",785.8482,374.2134
"2026-05-04 22:12:50",4365362,35051,8,7.251,269.7,20.25,44.4,307.8,321.9,6.682,8.25,"NAN",20.92,"NAN",864.0928,357.2037
"2026-05-04 22:12:55",4365363,35051,8,7.418,268.6,20.3,44.3,302.7,325.9,6.731,8.25,"NAN",20.92,"NAN",833.4754,377.6154
"2026-05-04 22:13:00",4365364,35051,8,7.752,267.6,20.3,44.4,302.9,324.7,6.8,8.25,"NAN",20.92,"NAN",819.8676,246.6407
"2026-05-04 22:13:05",4365365,35051,8,6.751,261.8,20.3,44.45,302.7,319.1,6.835,8.25,"NAN",20.92,"NAN",600.4424,221.1261
"2026-05-04 22:13:10",4365366,35051,8,9.75,242.2,20.25,44.45,280.8,321.4,7.001,9.75,"NAN",20.91,"NAN",346.9979,147.9844
"2026-05-04 22:13:15",4365367,35051,8,8.42,256.7,20.3,44.2,286,330.7,7.078,9.75,"NAN",20.92,"NAN",350.3998,149.6854
"2026-05-04 22:13:20",4365368,35051,8,8.75,251,20.35,44,284.2,326.8,7.154,9.75,"NAN",20.95,"NAN",394.6251,159.8912
"2026-05-04 22:13:25",4365369,35051,8,8.42,263.6,20.45,43.85,289.1,334.5,7.224,9.75,"NAN",20.96,"NAN",503.4872,212.6213
"2026-05-04 22:13:30",4365370,35051,8,8.92,272.8,20.6,43.6,298.7,334.1,7.328,9.75,"NAN",21.01,"NAN",523.8988,209.2193
"2026-05-04 22:13:35",4365371,35051,8,9.42,279.3,20.7,43.3,300.1,339.2,7.474,9.75,"NAN",21.03,"NAN",428.6445,183.7048
"2026-05-04 22:13:40",4365372,35051,8,8.92,273.2,20.8,43.1,299.7,333.5,7.606,9.75,"NAN",21.07,"NAN",432.0464,183.7048
"2026-05-04 22:13:45",4365373,35051,8,8.25,263.6,20.85,43,295.7,327.9,7.661,9.75,"NAN",21.12,"NAN",438.8503,175.1999
"2026-05-04 22:13:50",4365374,35051,8,8.42,273.3,20.95,43.05,301.6,331.7,7.738,9.75,"NAN",21.13,"NAN",404.8309,185.4057
"2026-05-04 22:13:55",4365375,35051,8,9.42,271.3,20.9,43.05,296.4,334.9,7.856,9.75,"NAN",21.14,"NAN",353.8018,159.8912
"2026-05-04 22:14:00",4365376,35051,8,8.92,265.7,20.9,43.1,293.6,332.1,7.967,9.75,"NAN",21.16,"NAN",340.194,163.2931
"2026-05-04 22:14:05",4365377,35051,8,9.42,265.8,20.95,43.05,290.3,335.5,8.11,9.75,"NAN",21.17,"NAN",340.194,153.0873
"2026-05-04 22:14:10",4365378,35051,8,10.25,254.9,20.95,42.95,282.8,332.1,8.25,10.25,"NAN",21.19,"NAN",326.5863,146.2834
"2026-05-04 22:14:15",4365379,35051,8,9.42,251.9,20.95,42.8,283.5,328.4,8.34,10.25,"NAN",21.2,"NAN",336.7921,146.2834
"2026-05-04 22:14:20",4365380,35051,8,9.25,258.4,21,42.7,290,328.4,8.41,10.25,"NAN",21.23,"NAN",472.8697,197.3125
"2026-05-04 22:14:25",4365381,35051,8,8.75,244.7,21,42.55,275.7,329,8.49,10.25,"NAN",21.26,"NAN",612.3492,236.4349
"2026-05-04 22:14:30",4365382,35051,8,9.25,264.7,21.05,42.6,289.6,335.1,8.55,10.25,"NAN",21.28,"NAN",661.6774,326.5863
"2026-05-04 22:14:35",4365383,35051,8,10.25,254.9,21.05,42.65,283.5,331.4,8.68,10.25,"NAN",21.28,"NAN",700.7997,326.5863
"2026-05-04 22:14:40",4365384,35051,8,10.75,260.6,21.05,42.6,283.3,337.3,8.85,10.75,"NAN",21.3,"NAN",676.9861,386.1202
"2026-05-04 22:14:45",4365385,35051,8,9.59,267.2,21.05,42.55,292.6,334.6,8.9,10.75,"NAN",21.31,"NAN",751.8288,319.7824
"2026-05-04 22:14:50",4365386,35051,8,10.25,260.9,21.05,42.45,292.8,328.1,9.03,10.75,"NAN",21.32,"NAN",731.4172,355.5028
"2026-05-04 22:14:55",4365387,35051,8,10.75,260.2,21.1,42.25,290.2,330,9.17,10.75,"NAN",21.35,"NAN",741.623,348.6989
"2026-05-04 22:15:00",4365388,35051,8,9.25,268.5,21.15,42,291.2,337.3,9.23,10.75,"NAN",21.39,"NAN",738.2211,335.0911
"2026-05-04 22:15:05",4365389,35051,8,7.752,248.9,21.25,41.8,279.9,329,9.27,10.75,"NAN",21.44,"NAN",682.0891,267.0523
"2026-05-04 22:15:10",4365390,35051,8,9.25,261.8,21.3,41.9,284.2,337.6,9.25,10.75,"NAN",21.45,"NAN",622.5551,285.763
"2026-05-04 22:15:15",4365391,35051,8,10.09,255.7,21.25,41.95,282.5,333.2,9.32,10.75,"NAN",21.46,"NAN",619.1531,319.7824
"2026-05-04 22:15:20",4365392,35051,8,9.59,278.2,21.3,41.7,300.6,337.6,9.36,10.75,"NAN",21.48,"NAN",685.491,367.4095
"2026-05-04 22:15:25",4365393,35051,8,11.25,270.4,21.3,41.55,296.9,333.5,9.47,11.25,"NAN",21.51,"NAN",659.9764,329.9882
"2026-05-04 22:15:30",4365394,35051,8,9.59,278.6,21.35,41.45,304.4,334.2,9.5,11.25,"NAN",21.53,"NAN",690.5939,415.0367
"2026-05-04 22:15:35",4365395,35051,8,9.42,275.6,21.4,41.3,301.1,334.5,9.5,11.25,"NAN",21.58,"NAN",704.2017,307.8756
"2026-05-04 22:15:40",4365396,35051,8,8.59,258.4,21.45,41.25,289.8,328.6,9.49,11.25,"NAN",21.59,"NAN",702.5007,333.3902
"2026-05-04 22:15:45",4365397,35051,8,8.92,268.1,21.45,41.25,297.6,330.5,9.52,11.25,"NAN",21.62,"NAN",690.5939,329.9882
"2026-05-04 22:15:50",4365398,35051,8,9.92,279.1,21.45,41.35,303.4,335.7,9.58,11.25,"NAN",21.62,"NAN",687.192,389.5222
"2026-05-04 22:15:55",4365399,35051,8,9.59,276.9,21.4,41.55,302.2,334.7,9.59,11.25,"NAN",21.62,"NAN",624.256,379.3163
"2026-05-04 22:16:00",4365400,35051,8,10.09,270.7,21.3,41.7,292.6,338.1,9.63,11.25,"NAN",21.62,"NAN",636.1628,282.3611
"2026-05-04 22:16:05",4365401,35051,8,9.59,299.4,21.4,41.35,316.3,343.1,9.64,11.25,"NAN",21.63,"NAN",671.8832,348.6989
"2026-05-04 22:16:10",4365402,35051,8,11.09,282.8,21.45,41,301.3,341.5,9.68,11.25,"NAN",21.67,"NAN",653.1725,251.7436
"2026-05-04 22:16:15",4365403,35051,8,10.09,276.1,21.55,40.7,301.5,334.6,9.7,11.25,"NAN",21.73,"NAN",680.3881,248.3416
"2026-05-04 22:16:20",4365404,35051,8,9.75,276.3,21.7,40.2,303.9,332.4,9.72,11.25,"NAN",21.79,"NAN",680.3881,311.2775
"2026-05-04 22:16:25",4365405,35051,8,9.92,282.2,21.75,40,309.9,332.3,9.77,11.25,"NAN",21.84,"NAN",673.5842,267.0523
"2026-05-04 22:16:30",4365406,35051,8,9.92,271.1,21.8,39.95,309,322.1,9.8,11.25,"NAN",21.87,"NAN",704.2017,432.0464
"2026-05-04 22:16:35",4365407,35051,8,9.09,286.6,21.75,40.15,307.1,339.5,9.75,11.25,"NAN",21.87,"NAN",734.8191,324.8853
"2026-05-04 22:16:40",4365408,35051,8,10.42,295.2,21.7,40.5,319.1,336.1,9.74,11.25,"NAN",21.87,"NAN",802.8579,420.1396
"2026-05-04 22:16:45",4365409,35051,8,8.92,284.1,21.7,40.6,315.9,328.2,9.71,11.25,"NAN",21.87,"NAN",801.1569,343.596
"2026-05-04 22:16:50",4365410,35051,8,8.92,288.7,21.65,40.55,306.9,341.8,9.65,11.25,"NAN",21.89,"NAN",690.5939,386.1202
"2026-05-04 22:16:55",4365411,35051,8,8.59,271.8,21.65,40.65,299.7,332.1,9.56,11.25,"NAN",21.89,"NAN",693.9958,253.4445
"2026-05-04 22:17:00",4365412,35051,8,9.09,286.2,21.6,40.95,307.9,338.3,9.56,11.25,"NAN",21.89,"NAN",711.0056,319.7824
"2026-05-04 22:17:05",4365413,35051,8,9.25,289.4,21.55,41.1,318.4,331,9.62,11.25,"NAN",21.87,"NAN",728.0153,391.2231
"2026-05-04 22:17:10",4365414,35051,8,9.09,274.1,21.55,41.15,298.7,335.4,9.61,11.25,"NAN",21.87,"NAN",716.1085,277.2581
"2026-05-04 22:17:15",4365415,35051,8,8.08,270.4,21.5,41.15,301.3,329.1,9.53,11.25,"NAN",21.87,"NAN",712.7065,295.9688
"2026-05-04 22:17:20",4365416,35051,8,8.08,284,21.5,41.25,307.6,336.4,9.47,11.25,"NAN",21.87,"NAN",789.2502,432.0464
"2026-05-04 22:17:25",4365417,35051,8,8.08,301.1,21.5,41.45,323.5,337.6,9.34,11.09,"NAN",21.86,"NAN",823.2696,449.0561
"2026-05-04 22:17:30",4365418,35051,8,8.42,282.4,21.45,41.55,316.3,326.1,9.29,11.09,"NAN",21.84,"NAN",763.7356,294.2679
"2026-05-04 22:17:35",4365419,35051,8,7.752,278.9,21.45,41.65,309.9,329,9.22,11.09,"NAN",21.84,"NAN",794.3531,358.9047
"2026-05-04 22:17:40",4365420,35051,8,7.585,293.2,21.45,41.75,315.9,337.3,9.18,11.09,"NAN",21.84,"NAN",775.6424,348.6989
"2026-05-04 22:17:45",4365421,35051,8,8.42,290.9,21.35,42.05,311.8,339.1,9.15,11.09,"NAN",21.81,"NAN",768.8385,413.3358
"2026-05-04 22:17:50",4365422,35051,8,10.25,276.2,21.3,42.15,300.6,335.6,9.17,11.09,"NAN",21.8,"NAN",751.8288,387.8212
"2026-05-04 22:17:55",4365423,35051,8,10.09,259,21.3,42.1,288.4,330.6,9.19,11.09,"NAN",21.79,"NAN",767.1376,357.2037
"2026-05-04 22:18:00",4365424,35051,8,11.75,248.5,21.35,41.95,281.1,327.4,9.26,11.75,"NAN",21.81,"NAN",692.2949,306.1746
"2026-05-04 22:18:05",4365425,35051,8,11.59,253.7,21.45,41.4,298,315.7,9.34,11.75,"NAN",21.84,"NAN",680.3881,350.3998
"2026-05-04 22:18:10",4365426,35051,8,10.59,250.7,21.55,41.1,294.8,315.9,9.32,11.75,"NAN",21.87,"NAN",569.825,256.8465
"2026-05-04 22:18:15",4365427,35051,8,10.25,258.2,21.65,40.7,293.2,325,9.33,11.75,"NAN",21.93,"NAN",391.2231,175.1999
"2026-05-04 22:18:20",4365428,35051,8,10.09,245.6,21.75,40.35,283.7,321.9,9.34,11.75,"NAN",21.97,"NAN",357.2037,156.4893
"2026-05-04 22:18:25",4365429,35051,8,10.59,242.5,21.8,40.1,286,316.5,9.37,11.75,"NAN",22.01,"NAN",348.6989,161.5922
"2026-05-04 22:18:30",4365430,35051,8,10.09,256.2,21.85,40,297.6,318.6,9.38,11.75,"NAN",22.04,"NAN",326.5863,171.798
"2026-05-04 22:18:35",4365431,35051,8,9.92,273.5,21.85,40.1,311.8,321.7,9.41,11.75,"NAN",22.04,"NAN",394.6251,192.2096
"2026-05-04 22:18:40",4365432,35051,8,7.918,295.7,21.8,40.1,314.8,340.9,9.31,11.75,"NAN",22.04,"NAN",437.1493,182.0038
"2026-05-04 22:18:45",4365433,35051,8,9.09,274.8,21.8,40.2,304.8,330,9.31,11.75,"NAN",22.04,"NAN",472.8697,197.3125
"2026-05-04 22:18:50",4365434,35051,8,9.92,271,21.75,40.3,302,329,9.36,11.75,"NAN",22.04,"NAN",707.6036,340.194
"2026-05-04 22:18:55",4365435,35051,8,9.75,277.2,21.7,40.35,307.9,329.3,9.4,11.75,"NAN",22.04,"NAN",693.9958,406.5319
"2026-05-04 22:19:00",4365436,35051,8,10.25,270.7,21.7,40.4,307.4,323.3,9.45,11.75,"NAN",22.04,"NAN",728.0153,364.0076
"2026-05-04 22:19:05",4365437,35051,8,9.42,273.5,21.7,40.6,316.3,317.2,9.46,11.75,"NAN",22.01,"NAN",796.054,416.7377
"2026-05-04 22:19:10",4365438,35051,8,8.59,270.9,21.65,40.85,308.3,322.6,9.44,11.75,"NAN",22.01,"NAN",653.1725,319.7824
"2026-05-04 22:19:15",4365439,35051,8,7.585,283.3,21.6,41.1,321,322.3,9.42,11.75,"NAN",21.98,"NAN",494.9823,219.4252
"2026-05-04 22:19:20",4365440,35051,8,8.25,265.6,21.55,41.45,301.1,324.5,9.43,11.75,"NAN",21.96,"NAN",323.1843,142.8815
"2026-05-04 22:19:25",4365441,35051,8,9.59,261.1,21.45,41.8,297.8,323.3,9.49,11.75,"NAN",21.93,"NAN",314.6795,129.2737
"2026-05-04 22:19:30",4365442,35051,8,8.25,279.9,21.3,42.15,310.7,329.2,9.48,11.75,"NAN",21.9,"NAN",323.1843,129.2737
"2026-05-04 22:19:35",4365443,35051,8,9.75,260.1,21.25,42.45,298.5,321.6,9.56,11.75,"NAN",21.84,"NAN",299.3708,139.4796
"2026-05-04 22:19:40",4365444,35051,8,8.92,269.2,21.2,42.55,301.8,327.4,9.62,11.75,"NAN",21.81,"NAN",299.3708,132.6757
"2026-05-04 22:19:45",4365445,35051,8,9.09,280.4,21.15,42.7,314.6,325.8,9.65,11.75,"NAN",21.79,"NAN",306.1746,136.0776
"2026-05-04 22:19:50",4365446,35051,8,9.75,281.1,21.1,42.9,311.1,330,9.63,11.75,"NAN",21.76,"NAN",295.9688,142.8815
"2026-05-04 22:19:55",4365447,35051,8,8.59,294.6,21.05,43.1,320.1,334.5,9.56,11.75,"NAN",21.73,"NAN",316.3805,124.1708
"2026-05-04 22:20:00",4365448,35051,8,7.418,290.2,21,43.35,323.6,326.6,9.38,11.59,"NAN",21.7,"NAN",323.1843,122.4698
"2026-05-04 22:20:05",4365449,35051,8,9.25,288,20.95,43.45,315.6,332.4,9.29,10.59,"NAN",21.67,"NAN",309.5766,139.4796
"2026-05-04 22:20:10",4365450,35051,8,9.09,255.8,20.95,43.45,294.1,321.7,9.22,10.59,"NAN",21.65,"NAN",299.3708,125.8718
"2026-05-04 22:20:15",4365451,35051,8,12.09,246.3,20.95,43.15,286.5,319.8,9.3,12.09,"NAN",21.63,"NAN",299.3708,122.4698
"2026-05-04 22:20:20",4365452,35051,8,12.25,268.3,21.05,42.9,287.7,340.6,9.39,12.25,"NAN",21.65,"NAN",302.7778,122.4719
"2026-05-04 22:20:25",4365453,35051,8,11.25,256.9,21.1,42.45,284,332.9,9.42,12.25,"NAN",21.67,"NAN",299.3759,108.8639
"2026-05-04 22:20:30",4365454,35051,8,9.25,254,21.3,41.7,290,324,9.38,12.25,"NAN",21.72,"NAN",319.7878,132.6779
"2026-05-04 22:20:35",4365455,35051,8,10.25,244.2,21.4,41.4,284.4,319.8,9.4,12.25,"NAN",21.76,"NAN",316.3858,136.0799
"2026-05-04 22:20:40",4365456,35051,8,9.75,284.9,21.45,41.25,311.6,333.3,9.47,12.25,"NAN",21.79,"NAN",404.8378,176.9039
"2026-05-04 22:20:45",4365457,35051,8,8.42,268.4,21.5,41.1,302.7,325.7,9.45,12.25,"NAN",21.8,"NAN",401.4358,193.9139
"2026-05-04 22:20:50",4365458,35051,8,9.25,263.3,21.5,41.05,297.4,325.9,9.42,12.25,"NAN",21.81,"NAN",554.5257,280.6649
"2026-05-04 22:20:55",4365459,35051,8,8.42,268.5,21.5,41.15,298.7,329.8,9.36,12.25,"NAN",21.81,"NAN",676.9977,277.2628
"2026-05-04 22:21:00",4365460,35051,8,8.75,273.3,21.5,41.3,298,335.3,9.3,12.25,"NAN",21.81,"NAN",651.4827,304.4789
"2026-05-04 22:21:05",4365461,35051,8,8.59,276.4,21.45,41.4,308.8,327.6,9.27,12.25,"NAN",21.81,"NAN",665.0906,343.6018
"2026-05-04 22:21:10",4365462,35051,8,8.42,280.1,21.45,41.7,313.9,326.2,9.26,12.25,"NAN",21.79,"NAN",683.8016,285.7679
"2026-05-04 22:21:15",4365463,35051,8,8.08,269.4,21.3,42.05,298.7,330.7,9.28,12.25,"NAN",21.76,"NAN",622.5657,287.4688
"2026-05-04 22:21:20",4365464,35051,8,9.09,284.8,21.25,42.35,313.2,331.6,9.31,12.25,"NAN",21.73,"NAN",682.1006,336.7978
"2026-05-04 22:21:25",4365465,35051,8,7.585,274.7,21.2,42.65,309.9,324.8,9.23,12.25,"NAN",21.7,"NAN",739.9346,382.7248
"2026-05-04 22:21:30",4365466,35051,8,7.918,286.8,21.1,42.9,308.3,338.5,9.22,12.25,"NAN",21.67,"NAN",734.8316,319.7878
"2026-05-04 22:21:35",4365467,35051,8,7.918,288.6,21.05,43.25,317.3,331.3,9.14,12.25,"NAN",21.65,"NAN",739.9346,435.4558
"2026-05-04 22:21:40",4365468,35051,8,8.92,279,21.05,43.35,307.4,331.6,9.14,12.25,"NAN",21.62,"NAN",687.2037,306.1798
"2026-05-04 22:21:45",4365469,35051,8,8.75,271,21,43.35,304.4,326.6,9.13,12.25,"NAN",21.6,"NAN",687.2037,360.6118
"2026-05-04 22:21:50",4365470,35051,8,8.08,280,20.95,43.45,306.4,333.6,9.06,12.25,"NAN",21.59,"NAN",685.5026,379.3228
"2026-05-04 22:21:55",4365471,35051,8,8.25,285.4,20.95,43.7,309.2,336.2,9.04,12.25,"NAN",21.56,"NAN",678.6987,443.9608
"2026-05-04 22:22:00",4365472,35051,8,8.42,269.4,20.9,43.8,299.4,330,9.09,12.25,"NAN",21.53,"NAN",676.9977,314.6848
"2026-05-04 22:22:05",4365473,35051,8,8.75,269.7,20.9,43.75,299.4,330.3,9.06,12.25,"NAN",21.52,"NAN",631.0707,260.2529
"2026-05-04 22:22:10",4365474,35051,8,8.25,301.1,20.95,43.7,321.5,339.6,9.03,12.25,"NAN",21.51,"NAN",792.6629,348.7036
"2026-05-04 22:22:15",4365475,35051,8,8.75,287.5,20.95,43.55,316.5,331,8.89,12.25,"NAN",21.51,"NAN",755.241,491.5871
"2026-05-04 22:22:20",4365476,35051,8,6.918,299.1,20.95,43.5,327,332.1,8.67,11.25,"NAN",21.48,"NAN",840.2907,384.4245
"2026-05-04 22:22:25",4365477,35051,8,7.585,297.4,20.9,43.65,321.5,335.9,8.52,10.25,"NAN",21.48,"NAN",811.3738,335.0957
"2026-05-04 22:22:30",4365478,35051,8,8.75,291.9,20.9,43.85,312.3,339.6,8.49,10.25,"NAN",21.45,"NAN",773.952,387.8265
"2026-05-04 22:22:35",4365479,35051,8,8.08,305.6,20.9,44.1,326.1,339.5,8.4,9.75,"NAN",21.42,"NAN",804.5698,295.9728
"2026-05-04 22:22:40",4365480,35051,8,8.08,305.5,20.85,44.3,326.3,339.2,8.34,9.25,"NAN",21.39,"NAN",779.0549,408.2384
"2026-05-04 22:22:45",4365481,35051,8,8.25,288.1,20.75,44.4,315.1,333,8.33,9.25,"NAN",21.39,"NAN",721.2211,426.9493
"2026-05-04 22:22:50",4365482,35051,8,8.25,275.2,20.7,44.55,308.8,326.4,8.29,9.09,"NAN",21.35,"NAN",653.1814,503.494
"2026-05-04 22:22:55",4365483,35051,8,8.25,278.9,20.75,44.6,316.1,322.8,8.28,9.09,"NAN",21.34,"NAN",724.6232,398.0324
"2026-05-04 22:23:00",4365484,35051,8,8.92,258.3,20.7,44.4,294.3,324,8.29,9.09,"NAN",21.34,"NAN",591.9457,270.4579
"2026-05-04 22:23:05",4365485,35051,8,10.25,274.7,20.7,44.2,297.6,337.1,8.36,10.25,"NAN",21.32,"NAN",581.7397,302.7768
"2026-05-04 22:23:10",4365486,35051,8,9.25,291.4,20.75,44.05,307.6,343.8,8.39,10.25,"NAN",21.34,"NAN",624.2645,375.9195
"2026-05-04 22:23:15",4365487,35051,8,8.25,284.7,20.85,43.85,310.9,333.8,8.4,10.25,"NAN",21.34,"NAN",578.3377,272.1589
"2026-05-04 22:23:20",4365488,35051,8,8.25,265.9,20.9,43.45,291.4,334.5,8.36,10.25,"NAN",21.35,"NAN",498.391,253.448
"2026-05-04 22:23:25",4365489,35051,8,7.918,279.3,20.95,43.35,305.8,333.5,8.38,10.25,"NAN",21.35,"NAN",544.3179,277.2619
"2026-05-04 22:23:30",4365490,35051,8,7.085,292,20.95,43.45,327,325,8.34,10.25,"NAN",21.35,"NAN",608.9556,253.448
"2026-05-04 22:23:35",4365491,35051,8,8.92,284,20.95,43.45,316.6,327.4,8.38,10.25,"NAN",21.34,"NAN",585.1417,238.1391
"2026-05-04 22:23:40",4365492,35051,8,8.42,284.5,20.95,43.15,313.4,331.1,8.36,10.25,"NAN",21.35,"NAN",561.3278,285.7669
"2026-05-04 22:23:45",4365493,35051,8,7.752,298.1,20.95,42.95,327.1,331,8.32,10.25,"NAN",21.37,"NAN",585.1417,253.448
"2026-05-04 22:23:50",4365494,35051,8,8.75,297.4,21,42.95,323.6,333.8,8.35,10.25,"NAN",21.37,"NAN",574.9357,251.747
"2026-05-04 22:23:55",4365495,35051,8,7.585,290.6,21,42.95,317.3,333.3,8.32,10.25,"NAN",21.39,"NAN",544.3179,265.3549
"2026-05-04 22:24:00",4365496,35051,8,8.59,280.8,21.05,42.9,312,328.8,8.33,10.25,"NAN",21.39,"NAN",523.9045,280.6631
"2026-05-04 22:24:05",4365497,35051,8,9.42,284,21,42.7,311.3,332.7,8.36,10.25,"NAN",21.39,"NAN",510.2966,253.4473
"2026-05-04 22:24:10",4365498,35051,8,8.25,290.6,21.05,42.5,309.7,340.9,8.36,10.25,"NAN",21.41,"NAN",554.5223,273.8592
"2026-05-04 22:24:15",4365499,35051,8,8.92,281.9,21.05,42.3,306.2,335.7,8.36,10.25,"NAN",21.42,"NAN",527.3065,278.9622
"2026-05-04 22:24:20",4365500,35051,8,7.752,278.2,21.1,42.25,306.7,331.5,8.4,10.25,"NAN",21.45,"NAN",510.2966,222.8295
"2026-05-04 22:24:25",4365501,35051,8,7.251,289.3,21.1,42.25,316.5,332.8,8.38,10.25,"NAN",21.45,"NAN",547.7184,219.4276
"2026-05-04 22:24:30",4365502,35051,8,8.42,274.7,21.1,42.35,306.4,328.3,8.37,10.25,"NAN",21.45,"NAN",489.8848,236.4374
"2026-05-04 22:24:35",4365503,35051,8,8.08,283.2,21.1,42.45,311.1,332.1,8.37,10.25,"NAN",21.45,"NAN",496.6887,219.4276
"2026-05-04 22:24:40",4365504,35051,8,8.08,286.5,21.1,42.45,321,325.5,8.37,10.25,"NAN",21.45,"NAN",486.4828,302.776
"2026-05-04 22:24:45",4365505,35051,8,9.92,287.3,21.05,42.3,313.2,334.1,8.44,10.25,"NAN",21.45,"NAN",479.6788,226.2315
"2026-05-04 22:24:50",4365506,35051,8,8.59,301.7,21.1,42.1,326.4,335.3,8.45,10.25,"NAN",21.46,"NAN",483.0808,219.4276
"2026-05-04 22:24:55",4365507,35051,8,9.75,290.2,21.15,41.95,314.8,335.4,8.52,10.25,"NAN",21.48,"NAN",438.8551,188.8098
"2026-05-04 22:25:00",4365508,35051,8,9.25,291.5,21.25,41.9,318.7,332.8,8.53,10.25,"NAN",21.51,"NAN",464.3699,197.3147
"2026-05-04 22:25:05",4365509,35051,8,9.75,287,21.3,41.7,309,338,8.51,9.92,"NAN",21.52,"NAN",435.4531,187.1088
"2026-05-04 22:25:10",4365510,35051,8,10.92,279.7,21.3,41.45,306.9,332.8,8.58,10.92,"NAN",21.53,"NAN",459.267,200.7167
"2026-05-04 22:25:15",4365511,35051,8,10.75,269.3,21.4,41.2,298.3,331,8.68,10.92,"NAN",21.59,"NAN",391.2274,214.3246
"2026-05-04 22:25:20",4365512,35051,8,10.59,266.2,21.5,40.95,300.6,325.6,8.78,10.92,"NAN",21.62,"NAN",396.3304,182.0058
"2026-05-04 22:25:25",4365513,35051,8,9.25,288.9,21.5,40.8,310.2,338.7,8.84,10.92,"NAN",21.66,"NAN",469.4729,188.8098
"2026-05-04 22:25:30",4365514,35051,8,11.25,268,21.55,40.7,292.3,335.7,9.01,11.25,"NAN",21.69,"NAN",476.2769,190.5107
"2026-05-04 22:25:35",4365515,35051,8,9.75,276.7,21.6,40.6,302.5,334.2,9.04,11.25,"NAN",21.72,"NAN",464.3699,219.4276
"2026-05-04 22:25:40",4365516,35051,8,10.59,268.8,21.6,40.4,297.1,331.7,9.13,11.25,"NAN",21.74,"NAN",459.267,190.5107
"2026-05-04 22:25:45",4365517,35051,8,8.08,283.8,21.7,40.1,315.9,327.9,9.15,11.25,"NAN",21.79,"NAN",510.2955,216.0251
"2026-05-04 22:25:50",4365518,35051,8,9.09,277.4,21.7,40.05,309.5,327.9,9.16,11.25,"NAN",21.81,"NAN",500.0896,168.3975
"2026-05-04 22:25:55",4365519,35051,8,9.92,268.8,21.7,39.95,302.5,326.3,9.26,11.25,"NAN",21.84,"NAN",438.8541,195.6133
"2026-05-04 22:26:00",4365520,35051,8,9.42,292.3,21.7,39.8,322.6,329.7,9.29,11.25,"NAN",21.87,"NAN",476.2758,294.2704
"2026-05-04 22:26:05",4365521,35051,8,9.92,295,21.8,39.85,320.7,334.3,9.31,11.25,"NAN",21.9,"NAN",496.6876,226.231
"2026-05-04 22:26:10",4365522,35051,8,8.25,295.4,21.7,40,325.4,330,9.31,11.25,"NAN",21.9,"NAN",615.7565,217.7261
"2026-05-04 22:26:15",4365523,35051,8,8.59,289.2,21.7,40.2,318,331.2,9.3,11.25,"NAN",21.9,"NAN",690.5999,336.795
"2026-05-04 22:26:20",4365524,35051,8,8.75,297.6,21.65,40.5,323.8,333.8,9.34,11.25,"NAN",21.9,"NAN",772.2472,329.9911
"2026-05-04 22:26:25",4365525,35051,8,8.08,302.2,21.6,40.75,325.4,336.8,9.38,11.25,"NAN",21.87,"NAN",796.061,392.9275
"2026-05-04 22:26:30",4365526,35051,8,7.752,300.4,21.5,41.1,323.5,336.9,9.35,11.25,"NAN",21.86,"NAN",734.8255,307.8783
"2026-05-04 22:26:35",4365527,35051,8,7.251,289.7,21.45,41.4,315.9,333.8,9.31,11.25,"NAN",21.84,"NAN",714.4137,374.2167
"2026-05-04 22:26:40",4365528,35051,8,6.751,300.1,21.35,41.8,321.7,338.4,9.26,11.25,"NAN",21.8,"NAN",758.6393,192.2113
"2026-05-04 22:26:45",4365529,35051,8,9.59,279.4,21.3,42.25,305,334.4,9.24,11.25,"NAN",21.76,"NAN",625.9625,370.8147
"2026-05-04 22:26:50",4365530,35051,8,9.09,293.7,21.15,42.45,316.8,336.9,9.27,11.25,"NAN",21.73,"NAN",678.693,369.1137
"2026-05-04 22:26:55",4365531,35051,8,8.59,281.4,21.1,42.35,310,331.4,9.22,11.25,"NAN",21.73,"NAN",659.9822,358.9078
"2026-05-04 22:27:00",4365532,35051,8,8.25,265.8,21.1,42.35,302.7,323.1,9.18,11.25,"NAN",21.73,"NAN",637.8694,312.9812
"2026-05-04 22:27:05",4365533,35051,8,8.25,280.6,21.1,42.35,305.7,334.9,9.11,11.25,"NAN",21.7,"NAN",637.8694,306.1773
"2026-05-04 22:27:10",4365534,35051,8,8.25,291.9,21.1,42.45,317.7,334.2,9,11.25,"NAN",21.7,"NAN",654.8792,326.5891
"2026-05-04 22:27:15",4365535,35051,8,7.752,296.4,21.05,42.55,322.9,333.5,8.88,11.25,"NAN",21.67,"NAN",688.8989,372.5157
"2026-05-04 22:27:20",4365536,35051,8,7.752,287.5,21.05,42.8,314.8,332.7,8.76,11.25,"NAN",21.65,"NAN",666.7861,483.0797
"2026-05-04 22:27:25",4365537,35051,8,7.918,275.6,21.05,42.95,307.8,327.8,8.7,11.25,"NAN",21.62,"NAN",649.7762,381.0206
"2026-05-04 22:27:30",4365538,35051,8,9.09,293.5,20.95,43.35,310.4,343.1,8.61,10.59,"NAN",21.59,"NAN",670.188,329.9911
"2026-05-04 22:27:35",4365539,35051,8,7.251,278,20.95,43.5,315.4,322.6,8.51,10.59,"NAN",21.56,"NAN",622.5594,406.5347
"2026-05-04 22:27:40",4365540,35051,8,7.918,271.2,20.95,43.55,305.3,325.9,8.4,9.92,"NAN",21.56,"NAN",578.3339,243.2404
"2026-05-04 22:27:45",4365541,35051,8,7.752,288.3,20.9,43.7,308.8,339.5,8.38,9.92,"NAN",21.53,"NAN",619.1574,307.8777
"2026-05-04 22:27:50",4365542,35051,8,7.418,299.9,20.85,43.8,319.6,340.3,8.31,9.92,"NAN",21.51,"NAN",665.0839,462.6671
"2026-05-04 22:27:55",4365543,35051,8,8.08,283.4,20.8,43.95,317.7,325.7,8.24,9.92,"NAN",21.49,"NAN",709.3095,353.8043
"2026-05-04 22:28:00",4365544,35051,8,7.752,289.8,20.8,43.9,321.5,328.3,8.17,9.92,"NAN",21.48,"NAN",753.535,369.1131
"2026-05-04 22:28:05",4365545,35051,8,8.59,310.9,20.85,43.7,331.3,339.6,8.11,9.59,"NAN",21.48,"NAN",782.4517,379.319
"2026-05-04 22:28:10",4365546,35051,8,8.08,283.5,20.9,43.5,313.7,329.8,8.11,9.59,"NAN",21.51,"NAN",733.1232,312.9807
"2026-05-04 22:28:15",4365547,35051,8,8.59,287.8,20.95,43.15,307.6,340.2,8.11,9.59,"NAN",21.51,"NAN",705.9075,333.3925
"2026-05-04 22:28:20",4365548,35051,8,8.42,271.6,20.95,43.05,305.5,326.1,8.09,9.59,"NAN",21.51,"NAN",666.7849,260.2502
"2026-05-04 22:28:25",4365549,35051,8,8.75,268.6,21,42.85,299.9,328.7,8.12,9.59,"NAN",21.52,"NAN",578.3339,290.8679
"2026-05-04 22:28:30",4365550,35051,8,8.25,266.7,21.05,42.65,296.7,330,8.14,9.59,"NAN",21.53,"NAN",578.3339,292.5689
"2026-05-04 22:28:35",4365551,35051,8,10.09,262.8,21.05,42.4,299,323.8,8.26,10.09,"NAN",21.55,"NAN",588.5397,301.0738
"2026-05-04 22:28:40",4365552,35051,8,8.42,262.4,21.1,42.2,293.2,329.2,8.33,10.09,"NAN",21.56,"NAN",605.5496,301.0738
"2026-05-04 22:28:45",4365553,35051,8,8.92,277.3,21.2,42,307.4,329.9,8.3,10.09,"NAN",21.59,"NAN",563.025,335.0934
"2026-05-04 22:28:50",4365554,35051,8,8.92,273.4,21.25,41.8,306.4,327,8.29,10.09,"NAN",21.62,"NAN",527.3044,275.5591
"2026-05-04 22:28:55",4365555,35051,8,8.25,274.9,21.3,41.6,310.9,324,8.28,10.09,"NAN",21.65,"NAN",500.0887,246.6424
"2026-05-04 22:29:00",4365556,35051,8,8.08,294.8,21.35,41.55,319.1,335.7,8.27,10.09,"NAN",21.67,"NAN",511.9956,321.4856
"2026-05-04 22:29:05",4365557,35051,8,8.25,272.1,21.35,41.6,305.5,326.6,8.27,10.09,"NAN",21.67,"NAN",532.4073,217.7257
"2026-05-04 22:29:10",4365558,35051,8,8.25,283.3,21.35,41.6,316.3,327,8.27,10.09,"NAN",21.67,"NAN",614.0545,287.4659
"2026-05-04 22:29:15",4365559,35051,8,7.585,288.4,21.35,41.6,320.1,328.3,8.27,10.09,"NAN",21.7,"NAN",656.579,251.7453
"2026-05-04 22:29:20",4365560,35051,8,8.75,283.8,21.4,41.55,320.8,323,8.31,10.09,"NAN",21.7,"NAN",636.1664,290.8675
"2026-05-04 22:29:25",4365561,35051,8,8.59,282,21.4,41.55,316.1,325.9,8.34,10.09,"NAN",21.7,"NAN",663.382,329.9901
"2026-05-04 22:29:30",4365562,35051,8,8.92,275.2,21.4,41.6,305.5,329.7,8.33,10.09,"NAN",21.72,"NAN",571.5291,216.0244
"2026-05-04 22:29:35",4365563,35051,8,7.918,286.3,21.35,41.75,315.4,330.9,8.36,10.09,"NAN",21.73,"NAN",663.382,404.8331
"2026-05-04 22:29:40",4365564,35051,8,7.752,283.5,21.3,41.85,316.5,327,8.35,10.09,"NAN",21.73,"NAN",666.784,229.6322
"2026-05-04 22:29:45",4365565,35051,8,10.25,266.4,21.3,41.9,302.7,323.7,8.45,10.25,"NAN",21.73,"NAN",588.5389,244.9411
"2026-05-04 22:29:50",4365566,35051,8,8.25,307.4,21.3,41.95,330.3,337.1,8.49,10.25,"NAN",21.73,"NAN",709.3085,391.2253
"2026-05-04 22:29:55",4365567,35051,8,9.25,278.4,21.3,41.95,312.8,325.6,8.54,10.25,"NAN",21.73,"NAN",607.2497,301.0734
"2026-05-04 22:30:00",4365568,35051,8,9.42,275.4,21.4,41.55,314.2,321.2,8.61,10.25,"NAN",21.74,"NAN",644.6713,382.7204
"2026-05-04 22:30:05",4365569,35051,8,8.42,263.5,21.45,41.3,301.8,321.7,8.6,10.25,"NAN",21.77,"NAN",612.3527,255.1469
"2026-05-04 22:30:10",4365570,35051,8,8.59,266.3,21.5,41.05,300.6,325.7,8.62,10.25,"NAN",21.81,"NAN",578.3331,340.1959
"2026-05-04 22:30:15",4365571,35051,8,8.42,271.1,21.6,40.9,303.2,327.9,8.61,10.25,"NAN",21.84,"NAN",593.6419,243.2401
"2026-05-04 22:30:20",4365572,35051,8,7.752,266.3,21.6,40.8,300.1,326.2,8.59,10.25,"NAN",21.86,"NAN",542.6125,267.0538
"2026-05-04 22:30:25",4365573,35051,8,7.418,282.8,21.6,40.95,320.5,322.3,8.53,10.25,"NAN",21.87,"NAN",625.9605,263.6518
"2026-05-04 22:30:30",4365574,35051,8,8.08,286.7,21.55,41.2,320.8,325.9,8.52,10.25,"NAN",21.86,"NAN",595.3428,379.3185
"2026-05-04 22:30:35",4365575,35051,8,6.918,274.7,21.5,41.5,309.3,325.4,8.39,10.25,"NAN",21.84,"NAN",597.0438,246.642
"2026-05-04 22:30:40",4365576,35051,8,7.752,285.2,21.4,41.9,326.1,319.1,8.36,10.25,"NAN",21.81,"NAN",602.1468,408.2351
"2026-05-04 22:30:45",4365577,35051,8,6.585,278.7,21.3,42.1,322.2,316.5,8.27,10.25,"NAN",21.8,"NAN",639.5683,394.6273
"2026-05-04 22:30:50",4365578,35051,8,6.751,264.9,21.2,42.4,304.6,320.3,8.18,10.25,"NAN",21.79,"NAN",551.1174,227.9313
"2026-05-04 22:30:55",4365579,35051,8,6.085,264.5,21.15,42.8,313.4,311.1,8.08,10.25,"NAN",21.74,"NAN",590.2399,338.4949
"2026-05-04 22:31:00",4365580,35051,8,6.251,284.1,21.05,43.4,324.7,319.4,8.01,10.25,"NAN",21.7,"NAN",646.3723,200.7156
"2026-05-04 22:31:05",4365581,35051,8,5.918,292.4,21,43.75,330.8,321.6,7.911,10.25,"NAN",21.67,"NAN",656.5781,234.7352
"2026-05-04 22:31:10",4365582,35051,8,5.918,287.2,20.9,44.2,327.7,319.5,7.814,10.25,"NAN",21.62,"NAN",690.5969,353.8033
"2026-05-04 22:31:15",4365583,35051,8,6.085,275.3,20.8,44.65,318.4,316.9,7.752,10.25,"NAN",21.59,"NAN",620.8569,236.4359
"2026-05-04 22:31:20",4365584,35051,8,6.085,283.6,20.7,45.25,320.3,323.3,7.64,10.25,"NAN",21.53,"NAN",578.3324,517.0972
"2026-05-04 22:31:25",4365585,35051,8,6.418,272.2,20.55,45.75,314.1,318.1,7.55,10.25,"NAN",21.49,"NAN",627.6608,180.3036
"2026-05-04 22:31:30",4365586,35051,8,5.418,273.1,20.5,46,313.7,319.4,7.404,10.25,"NAN",21.45,"NAN",605.548,343.5975
"2026-05-04 22:31:35",4365587,35051,8,6.751,267.1,20.45,46.25,309.2,317.9,7.356,10.25,"NAN",21.41,"NAN",534.107,306.176
"2026-05-04 22:31:40",4365588,35051,8,6.585,274.1,20.3,46.65,316.1,318,7.307,10.25,"NAN",21.37,"NAN",557.9207,241.5388
"2026-05-04 22:31:45",4365589,35051,8,6.418,281.9,20.25,46.85,317.5,324.4,7.147,9.42,"NAN",21.34,"NAN",588.5383,369.1122
"2026-05-04 22:31:50",4365590,35051,8,5.251,269.9,20.25,46.9,316.1,313.8,7.022,9.42,"NAN",21.3,"NAN",591.9402,364.0092
"2026-05-04 22:31:55",4365591,35051,8,6.085,254.2,20.2,46.85,299.4,314.8,6.89,9.42,"NAN",21.27,"NAN",554.5187,205.8183
"2026-05-04 22:32:00",4365592,35051,8,6.085,264.4,20.25,46.9,303.2,321.2,6.751,8.59,"NAN",21.24,"NAN",573.2295,255.1467
"2026-05-04 22:32:05",4365593,35051,8,7.251,263.8,20.2,46.85,305.7,318.1,6.703,8.59,"NAN",21.21,"NAN",530.705,289.1662
"2026-05-04 22:32:10",4365594,35051,8,6.918,256.3,20.2,46.8,297.8,318.5,6.633,8.42,"NAN",21.19,"NAN",547.7148,341.8965
"2026-05-04 22:32:15",4365595,35051,8,6.418,265.3,20.2,46.75,302.7,322.6,6.55,8.08,"NAN",21.17,"NAN",576.6314,253.4457
"2026-05-04 22:32:20",4365596,35051,8,7.251,282.8,20.2,46.75,319.1,323.7,6.529,8.08,"NAN",21.14,"NAN",659.9794,241.5388
"2026-05-04 22:32:25",4365597,35051,8,6.751,283.5,20.25,46.5,317.3,326.2,6.501,8.08,"NAN",21.12,"NAN",636.1656,331.6906
"2026-05-04 22:32:30",4365598,35051,8,7.752,283.2,20.25,46.5,318.7,324.5,6.487,7.752,"NAN",21.1,"NAN",653.1754,329.9897
"2026-05-04 22:32:35",4365599,35051,8,7.918,281.8,20.25,46.3,318.7,323.1,6.529,7.918,"NAN",21.09,"NAN",614.0529,403.1317
"2026-05-04 22:32:40",4365600,35051,8,8.75,273.2,20.3,46.3,306.2,327,6.571,8.75,"NAN",21.06,"NAN",544.3129,246.6418
"2026-05-04 22:32:45",4365601,35051,8,7.752,292.9,20.3,46.25,324.3,328.6,6.619,8.75,"NAN",21.06,"NAN",620.8569,285.7643
"2026-05-04 22:32:50",4365602,35051,8,7.585,279.8,20.3,46.35,313.9,325.9,6.654,8.75,"NAN",21.03,"NAN",588.5383,365.7102
"2026-05-04 22:32:55",4365603,35051,8,7.752,267.4,20.2,46.6,302.5,324.9,6.724,8.75,"NAN",21.01,"NAN",561.3226,250.0437
"2026-05-04 22:33:00",4365604,35051,8,7.251,273.1,20.2,46.6,314.1,319,6.765,8.75,"NAN",20.98,"NAN",586.8368,226.2298
"2026-05-04 22:33:05",4365605,35051,8,7.918,280.4,20.2,46.65,318.7,321.7,6.849,8.75,"NAN",20.96,"NAN",654.8758,335.0923
"2026-05-04 22:33:10",4365606,35051,8,7.918,274.6,20.2,46.6,314.4,320.2,6.932,8.75,"NAN",20.95,"NAN",632.7631,195.6123
"2026-05-04 22:33:15",4365607,35051,8,7.585,277.2,20.2,46.5,316.5,320.7,6.994,8.75,"NAN",20.95,"NAN",610.6505,352.1021
"2026-05-04 22:33:20",4365608,35051,8,7.418,280.9,20.25,46.3,317.3,323.6,7.05,8.75,"NAN",20.95,"NAN",585.1358,243.2396
"2026-05-04 22:33:25",4365609,35051,8,6.585,286,20.25,46.2,322.9,323.1,7.057,8.75,"NAN",20.95,"NAN",653.1748,299.3718
"2026-05-04 22:33:30",4365610,35051,8,7.085,299.6,20.25,46.3,325,334.6,7.126,8.75,"NAN",20.95,"NAN",671.8856,195.6123
"2026-05-04 22:33:35",4365611,35051,8,7.585,295.9,20.25,46.45,331.9,324,7.161,8.75,"NAN",20.92,"NAN",741.6256,210.921
"2026-05-04 22:33:40",4365612,35051,8,6.918,290.7,20.25,46.5,327.7,323,7.175,8.75,"NAN",20.9,"NAN",726.3168,343.5972
"2026-05-04 22:33:45",4365613,35051,8,6.918,288.9,20.25,46.5,317.2,331.7,7.196,8.75,"NAN",20.9,"NAN",707.6061,329.9894
"2026-05-04 22:33:50",4365614,35051,8,7.585,280.5,20.25,46.45,307.2,333.3,7.293,8.75,"NAN",20.87,"NAN",631.0621,260.2494
"2026-05-04 22:33:55",4365615,35051,8,6.418,272.7,20.25,46.25,310.6,322.1,7.307,8.75,"NAN",20.85,"NAN",619.1553,267.0533
"2026-05-04 22:34:00",4365616,35051,8,8.25,268.2,20.3,46.1,306,322.2,7.397,8.75,"NAN",20.87,"NAN",602.1456,346.9991
"2026-05-04 22:34:05",4365617,35051,8,6.418,279.2,20.3,45.95,318.7,320.5,7.363,8.75,"NAN",20.87,"NAN",699.1012,239.8376
"2026-05-04 22:34:10",4365618,35051,8,6.918,287,20.3,45.85,318.4,328.6,7.363,8.75,"NAN",20.87,"NAN",687.1943,326.5874
"2026-05-04 22:34:15",4365619,35051,8,8.59,269.1,20.3,45.95,303,326.1,7.453,8.75,"NAN",20.85,"NAN",627.6602,324.8864
"2026-05-04 22:34:20",4365620,35051,8,8.59,285.2,20.35,45.75,307.9,337.3,7.508,8.75,"NAN",20.85,"NAN",595.3417,255.1464
"2026-05-04 22:34:25",4365621,35051,8,8.59,287.9,20.35,45.5,310.4,337.5,7.585,8.75,"NAN",20.87,"NAN",557.9202,299.3718
"2026-05-04 22:34:30",4365622,35051,8,9.25,279,20.45,45.25,309.3,329.7,7.647,9.25,"NAN",20.9,"NAN",574.9299,299.3718
"2026-05-04 22:34:35",4365623,35051,8,8.42,284.4,20.55,45,318.7,325.7,7.668,9.25,"NAN",20.9,"NAN",608.9495,321.4845
"2026-05-04 22:34:40",4365624,35051,8,7.418,295.2,20.55,44.8,323.8,331.4,7.613,9.25,"NAN",20.92,"NAN",619.1553,297.6708
"2026-05-04 22:34:45",4365625,35051,8,8.25,282.5,20.55,44.7,316.6,325.9,7.633,9.25,"NAN",20.94,"NAN",607.248,336.793
"2026-05-04 22:34:50",4365626,35051,8,8.42,277.2,20.6,44.85,312.5,324.7,7.668,9.25,"NAN",20.95,"NAN",629.3607,284.0628
"2026-05-04 22:34:55",4365627,35051,8,9.25,285.2,20.55,44.75,317.5,327.7,7.731,9.25,"NAN",20.95,"NAN",600.4442,358.9057
"2026-05-04 22:35:00",4365628,35051,8,7.418,286.8,20.55,44.65,322.2,324.6,7.738,9.25,"NAN",20.95,"NAN",670.1841,399.7291
"2026-05-04 22:35:05",4365629,35051,8,8.92,269.2,20.6,44.6,308.1,321.1,7.779,9.25,"NAN",20.95,"NAN",595.3412,250.0433
"2026-05-04 22:35:10",4365630,35051,8,10.92,254.2,20.65,44.5,281.1,333.1,7.904,10.92,"NAN",20.95,"NAN",517.0964,238.1365
"2026-05-04 22:35:15",4365631,35051,8,10.09,255.5,20.65,44.1,298.3,317.2,8.01,10.92,"NAN",20.98,"NAN",496.6847,309.5775
"2026-05-04 22:35:20",4365632,35051,8,9.42,260.1,20.7,43.75,299.4,320.7,8.09,10.92,"NAN",21.01,"NAN",510.2925,243.2394
"2026-05-04 22:35:25",4365633,35051,8,8.42,282.3,20.8,43.5,315.9,326.4,8.17,10.92,"NAN",21.03,"NAN",622.5568,200.715
"2026-05-04 22:35:30",4365634,35051,8,8.75,280.3,20.85,43.35,319.1,321.2,8.24,10.92,"NAN",21.06,"NAN",641.2676,364.0086
"2026-05-04 22:35:35",4365635,35051,8,8.42,278.6,20.85,43.4,317.7,320.9,8.27,10.92,"NAN",21.06,"NAN",595.3412,260.2492
"2026-05-04 22:35:40",4365636,35051,8,9.25,279.1,20.8,43.5,315.1,324,8.37,10.92,"NAN",21.06,"NAN",551.1159,389.5233
"2026-05-04 22:35:45",4365637,35051,8,8.42,280.8,20.75,43.65,318,322.8,8.43,10.92,"NAN",21.06,"NAN",615.7529,415.0379
"2026-05-04 22:35:50",4365638,35051,8,8.59,272.8,20.75,43.7,318.9,313.9,8.47,10.92,"NAN",21.06,"NAN",646.3705,289.1657
"2026-05-04 22:35:55",4365639,35051,8,8.25,253.7,20.75,43.55,300.9,312.8,8.55,10.92,"NAN",21.06,"NAN",563.0227,210.9209
"2026-05-04 22:36:00",4365640,35051,8,7.918,256.9,20.75,43.35,295.5,321.4,8.54,10.92,"NAN",21.09,"NAN",498.3857,229.6316
"2026-05-04 22:36:05",4365641,35051,8,8.75,264.1,20.8,43.25,302,322.1,8.63,10.92,"NAN",21.09,"NAN",547.7139,326.5872
"2026-05-04 22:36:10",4365642,35051,8,8.92,269.3,20.85,43.25,308.1,321.2,8.72,10.92,"NAN",21.12,"NAN",581.7335,377.6164
"2026-05-04 22:36:15",4365643,35051,8,9.25,281,20.9,43.05,312,329,8.74,10.92,"NAN",21.13,"NAN",568.1256,272.156
"2026-05-04 22:36:20",4365644,35051,8,9.75,270.1,20.9,42.75,305,325.1,8.79,10.92,"NAN",21.16,"NAN",554.5178,302.7735
"2026-05-04 22:36:25",4365645,35051,8,9.25,264.8,20.95,42.5,304.6,320.2,8.82,10.92,"NAN",21.19,"NAN",537.5081,275.558
"2026-05-04 22:36:30",4365646,35051,8,9.25,280.9,21.05,42.2,312.5,328.4,8.82,10.92,"NAN",21.23,"NAN",569.8266,243.2394
"2026-05-04 22:36:35",4365647,35051,8,9.25,260.9,21.05,42.05,299.7,321.2,8.86,10.92,"NAN",21.24,"NAN",506.8903,243.2393
"2026-05-04 22:36:40",4365648,35051,8,9.42,249.1,21.05,42.1,291,318.1,8.94,10.92,"NAN",21.26,"NAN",460.964,250.0432
"2026-05-04 22:36:45",4365649,35051,8,9.09,265.6,21.1,41.9,300.9,324.7,8.97,10.92,"NAN",21.28,"NAN",585.1351,204.1169
"2026-05-04 22:36:50",4365650,35051,8,8.25,263.1,21.1,41.75,306.4,316.7,8.97,10.92,"NAN",21.28,"NAN",525.601,278.9597
"2026-05-04 22:36:55",4365651,35051,8,8.08,275,21.1,41.8,313.4,321.6,8.92,10.92,"NAN",21.3,"NAN",591.939,236.4354
"2026-05-04 22:37:00",4365652,35051,8,8.59,266.6,21.1,41.85,307.6,319,8.97,10.92,"NAN",21.3,"NAN",554.5175,326.587
"2026-05-04 22:37:05",4365653,35051,8,7.418,267.6,21.05,42.05,306,321.6,8.9,10.92,"NAN",21.3,"NAN",537.5078,250.0432
"2026-05-04 22:37:10",4365654,35051,8,6.418,271.8,21.05,42.2,312.1,319.7,8.72,10.09,"NAN",21.28,"NAN",608.9487,307.8763
"2026-05-04 22:37:15",4365655,35051,8,7.251,279.8,21,42.45,313,326.8,8.6,9.75,"NAN",21.28,"NAN",547.7136,350.4006
"2026-05-04 22:37:20",4365656,35051,8,8.59,272.5,20.95,42.7,316.3,316.2,8.56,9.75,"NAN",21.26,"NAN",576.6302,331.6899
"2026-05-04 22:37:25",4365657,35051,8,8.25,275.3,20.9,42.8,308.5,326.8,8.56,9.75,"NAN",21.24,"NAN",581.7331,307.8763
"2026-05-04 22:37:30",4365658,35051,8,8.25,269,20.85,42.8,302.9,326.1,8.54,9.75,"NAN",21.23,"NAN",493.2825,294.2685
"2026-05-04 22:37:35",4365659,35051,8,7.752,258.9,20.85,42.9,292.6,326.3,8.51,9.75,"NAN",21.23,"NAN",472.8708,256.8471
"2026-05-04 22:37:40",4365660,35051,8,7.251,258.7,20.8,43.05,290,328.7,8.43,9.75,"NAN",21.2,"NAN",498.3854,277.2588
"2026-05-04 22:37:45",4365661,35051,8,7.752,261.5,20.75,43.25,293.4,328.1,8.4,9.75,"NAN",21.19,"NAN",496.6844,258.548
"2026-05-04 22:37:50",4365662,35051,8,7.585,279.2,20.7,43.45,310.6,328.6,8.36,9.75,"NAN",21.17,"NAN",603.8458,275.5578
"2026-05-04 22:37:55",4365663,35051,8,7.251,278.3,20.7,43.65,307.6,330.7,8.31,9.75,"NAN",21.16,"NAN",588.537,321.4841
"2026-05-04 22:38:00",4365664,35051,8,7.418,272.1,20.65,43.8,304.4,327.7,8.29,9.75,"NAN",21.14,"NAN",554.5175,224.5286
"2026-05-04 22:38:05",4365665,35051,8,7.251,279.7,20.65,44,313.4,326.3,8.23,9.75,"NAN",21.12,"NAN",622.5565,258.548
"2026-05-04 22:38:10",4365666,35051,8,7.085,287.3,20.55,44.05,318.7,328.6,8.15,9.75,"NAN",21.12,"NAN",622.5565,256.8471
"2026-05-04 22:38:15",4365667,35051,8,7.418,290.6,20.55,44.15,313.7,336.9,8.08,9.75,"NAN",21.09,"NAN",559.6204,372.5133
"2026-05-04 22:38:20",4365668,35051,8,7.418,284.5,20.55,44.25,313.4,331.1,7.981,9.42,"NAN",21.07,"NAN",581.7328,292.5674
"2026-05-04 22:38:25",4365669,35051,8,7.418,278.6,20.5,44.3,315.6,323,7.904,9.42,"NAN",21.06,"NAN",627.6591,365.7093
"2026-05-04 22:38:30",4365670,35051,8,6.918,281.6,20.5,44.25,316.6,325,7.807,9.42,"NAN",21.06,"NAN",615.7523,275.5577
"2026-05-04 22:38:35",4365671,35051,8,6.918,287.3,20.5,44.2,319.8,327.5,7.71,9.42,"NAN",21.03,"NAN",593.6396,234.7343
"2026-05-04 22:38:40",4365672,35051,8,7.585,289.4,20.5,44.3,328.2,321.2,7.633,9.09,"NAN",21.03,"NAN",617.4533,362.3073
"2026-05-04 22:38:45",4365673,35051,8,7.085,274,20.5,44.35,308.5,325.5,7.55,8.59,"NAN",21.03,"NAN",505.1891,238.1363
"2026-05-04 22:38:50",4365674,35051,8,7.585,268.7,20.45,44.45,305.7,323,7.522,8.59,"NAN",21.01,"NAN",503.4881,302.7733
"2026-05-04 22:38:55",4365675,35051,8,6.918,278.5,20.45,44.55,318.7,319.8,7.474,8.59,"NAN",21.01,"NAN",586.8358,358.9054
"2026-05-04 22:39:00",4365676,35051,8,6.418,286,20.45,44.8,320.3,325.7,7.383,8.59,"NAN",20.98,"NAN",619.1543,391.2238
"2026-05-04 22:39:05",4365677,35051,8,6.418,283.7,20.35,45.15,323.5,320.2,7.342,8.59,"NAN",20.95,"NAN",639.566,250.0431
"2026-05-04 22:39:10",4365678,35051,8,7.085,277.9,20.3,45.4,319.3,318.6,7.37,8.59,"NAN",20.95,"NAN",598.7426,260.2489
"2026-05-04 22:39:15",4365679,35051,8,7.585,272.1,20.3,45.55,312,320.1,7.383,8.59,"NAN",20.92,"NAN",552.8163,358.9054
"2026-05-04 22:39:20",4365680,35051,8,7.585,273.9,20.25,45.6,305.5,328.4,7.342,8.25,"NAN",20.9,"NAN",534.1056,224.5285
"2026-05-04 22:39:25",4365681,35051,8,6.918,286,20.25,45.5,321,325,7.286,8.25,"NAN",20.9,"NAN",593.6396,209.2197
"2026-05-04 22:39:30",4365682,35051,8,7.418,282.4,20.25,45.35,318.7,323.7,7.251,7.752,"NAN",20.9,"NAN",576.6299,304.4742
"2026-05-04 22:39:35",4365683,35051,8,6.585,278,20.25,45.4,317,321,7.203,7.752,"NAN",20.88,"NAN",624.2572,224.5285
"2026-05-04 22:39:40",4365684,35051,8,6.418,283.3,20.25,45.4,318.7,324.6,7.168,7.752,"NAN",20.87,"NAN",625.9582,360.6063
"2026-05-04 22:39:45",4365685,35051,8,7.085,278.4,20.25,45.45,316.1,322.3,7.14,7.585,"NAN",20.87,"NAN",608.9484,282.3616
"2026-05-04 22:39:50",4365686,35051,8,6.585,267.1,20.25,45.45,308.8,318.3,7.099,7.585,"NAN",20.84,"NAN",566.4241,324.8859
"2026-05-04 22:39:55",4365687,35051,8,7.251,268.7,20.25,45.4,310.4,318.3,7.099,7.585,"NAN",20.84,"NAN",569.826,284.0625
"2026-05-04 22:40:00",4365688,35051,8,6.251,275.4,20.25,45.25,320.1,315.3,7.05,7.585,"NAN",20.84,"NAN",595.3406,472.8706
"2026-05-04 22:40:05",4365689,35051,8,6.751,267.6,20.25,45.3,314.8,312.8,7.029,7.585,"NAN",20.84,"NAN",568.1251,297.6703
"2026-05-04 22:40:10",4365690,35051,8,6.418,268.8,20.25,45.3,308.6,320.2,7.001,7.585,"NAN",20.84,"NAN",561.3305,324.8913
"2026-05-04 22:40:15",4365691,35051,8,9.09,262.8,20.25,45.25,302.5,320.3,7.071,9.09,"NAN",20.84,"NAN",433.7554,176.9042
"2026-05-04 22:40:20",4365692,35051,8,7.918,270.1,20.3,45,309.2,320.9,7.092,9.09,"NAN",20.84,"NAN",542.6195,267.0573
"2026-05-04 22:40:25",4365693,35051,8,8.42,256.4,20.35,44.65,298.5,317.9,7.133,9.09,"NAN",20.84,"NAN",527.3105,161.5951
"2026-05-04 22:40:30",4365694,35051,8,7.251,272.3,20.35,44.4,315.8,316.5,7.147,9.09,"NAN",20.85,"NAN",632.7726,292.5723
"2026-05-04 22:40:35",4365695,35051,8,8.25,258.2,20.45,44.2,291.6,326.6,7.203,9.09,"NAN",20.87,"NAN",428.6524,200.7182
"2026-05-04 22:40:40",4365696,35051,8,7.418,275,20.45,44.1,311.8,323.2,7.196,9.09,"NAN",20.87,"NAN",542.6195,202.4192
"2026-05-04 22:40:45",4365697,35051,8,7.085,275.7,20.55,44.05,318.6,317.1,7.196,9.09,"NAN",20.88,"NAN",597.0515,306.1803
"2026-05-04 22:40:50",4365698,35051,8,7.918,281.6,20.55,44,316.6,325,7.21,9.09,"NAN",20.88,"NAN",557.9285,195.6152
"2026-05-04 22:40:55",4365699,35051,8,7.752,276,20.55,44.15,317,319,7.245,9.09,"NAN",20.87,"NAN",585.1445,234.7382
"2026-05-04 22:41:00",4365700,35051,8,7.752,283,20.55,44.05,312.5,330.5,7.3,9.09,"NAN",20.9,"NAN",571.5365,273.8612
"2026-05-04 22:41:05",4365701,35051,8,8.59,283.9,20.6,43.55,310.4,333.5,7.39,9.09,"NAN",20.91,"NAN",554.5265,282.3662
"2026-05-04 22:41:10",4365702,35051,8,9.09,277.5,20.7,42.75,302.7,334.8,7.474,9.09,"NAN",20.95,"NAN",471.1774,282.3662
"2026-05-04 22:41:15",4365703,35051,8,8.75,279.1,20.8,42.2,303.4,335.7,7.522,9.09,"NAN",20.99,"NAN",489.8884,324.8913
"2026-05-04 22:41:20",4365704,35051,8,8.92,279.6,20.95,41.55,311.1,328.5,7.578,9.09,"NAN",21.06,"NAN",573.2375,199.0172
"2026-05-04 22:41:25",4365705,35051,8,10.92,277.6,21.05,41.2,307.6,330,7.745,10.92,"NAN",21.12,"NAN",522.2075,229.6352
"2026-05-04 22:41:30",4365706,35051,8,11.09,244.9,21.1,40.7,290.2,314.7,7.897,11.09,"NAN",21.17,"NAN",415.0444,239.8412
"2026-05-04 22:41:35",4365707,35051,8,8.75,272.8,21.2,40.45,306.4,326.4,7.988,11.09,"NAN",21.23,"NAN",540.9185,190.5122
"2026-05-04 22:41:40",4365708,35051,8,10.42,262.3,21.25,40.35,293.9,328.4,8.15,11.09,"NAN",21.26,"NAN",493.2904,199.0172
"2026-05-04 22:41:45",4365709,35051,8,10.59,269.5,21.3,40.25,295.9,333.6,8.3,11.09,"NAN",21.28,"NAN",476.2804,229.6352
"2026-05-04 22:41:50",4365710,35051,8,9.25,268.6,21.3,40.25,293.6,335,8.41,11.09,"NAN",21.31,"NAN",505.1974,195.6152
"2026-05-04 22:41:55",4365711,35051,8,9.92,295.1,21.3,40.2,314.1,341,8.52,11.09,"NAN",21.34,"NAN",574.9385,261.9542
"2026-05-04 22:42:00",4365712,35051,8,9.59,268.3,21.35,40,297.6,330.7,8.66,11.09,"NAN",21.37,"NAN",549.4214,188.8105
"2026-05-04 22:42:05",4365713,35051,8,10.09,288.6,21.4,39.8,317,331.6,8.8,11.09,"NAN",21.41,"NAN",595.3483,244.9433
"2026-05-04 22:42:10",4365714,35051,8,8.59,289.1,21.45,39.55,313.7,335.4,8.89,11.09,"NAN",21.45,"NAN",581.7404,270.4583
"2026-05-04 22:42:15",4365715,35051,8,8.75,271.5,21.45,39.6,298.8,332.7,8.88,11.09,"NAN",21.48,"NAN",496.6906,277.2622
"2026-05-04 22:42:20",4365716,35051,8,9.09,274.1,21.4,39.8,303.9,330.2,8.93,11.09,"NAN",21.48,"NAN",506.8966,239.8403
"2026-05-04 22:42:25",4365717,35051,8,8.92,270.6,21.4,39.95,302.3,328.3,8.95,11.09,"NAN",21.49,"NAN",500.0926,246.6443
"2026-05-04 22:42:30",4365718,35051,8,8.59,260.3,21.4,40,294.8,325.5,9,11.09,"NAN",21.51,"NAN",452.4647,159.8936
"2026-05-04 22:42:35",4365719,35051,8,10.42,268.6,21.4,39.95,297.3,331.3,9.09,11.09,"NAN",21.52,"NAN",452.4647,253.4483
"2026-05-04 22:42:40",4365720,35051,8,9.75,271.5,21.4,39.85,297.3,334.2,9.19,11.09,"NAN",21.53,"NAN",506.8966,210.9234
"2026-05-04 22:42:45",4365721,35051,8,8.42,276.5,21.4,39.85,311.1,325.4,9.24,11.09,"NAN",21.56,"NAN",513.7006,331.6941
"2026-05-04 22:42:50",4365722,35051,8,8.25,273.1,21.4,39.95,305.7,327.4,9.26,11.09,"NAN",21.56,"NAN",544.3185,239.8403
"2026-05-04 22:42:55",4365723,35051,8,8.75,271.9,21.35,39.95,304.1,327.8,9.3,11.09,"NAN",21.56,"NAN",479.6806,234.7373
"2026-05-04 22:43:00",4365724,35051,8,8.75,288.5,21.3,40.05,314.2,334.3,9.34,11.09,"NAN",21.58,"NAN",518.8035,347.003
"2026-05-04 22:43:05",4365725,35051,8,8.08,274.9,21.3,40.25,307.9,327,9.32,11.09,"NAN",21.58,"NAN",510.2986,243.2423
"2026-05-04 22:43:10",4365726,35051,8,8.42,300.7,21.3,40.4,321.7,339,9.29,11.09,"NAN",21.56,"NAN",527.3085,301.0761
"2026-05-04 22:43:15",4365727,35051,8,7.752,301.4,21.2,40.7,325.7,335.7,9.25,11.09,"NAN",21.56,"NAN",571.5344,255.1493
"2026-05-04 22:43:20",4365728,35051,8,7.752,280.3,21.2,40.95,309,331.3,9.2,11.09,"NAN",21.55,"NAN",544.3185,284.0662
"2026-05-04 22:43:25",4365729,35051,8,7.918,287,21.1,41.25,313.4,333.6,9.08,11.09,"NAN",21.52,"NAN",586.8433,321.4881
"2026-05-04 22:43:30",4365730,35051,8,8.59,282.5,21.05,41.65,316.8,325.7,8.97,10.59,"NAN",21.51,"NAN",557.9265,260.2523
"2026-05-04 22:43:35",4365731,35051,8,7.752,277,21.05,42.05,304.1,332.9,8.93,10.59,"NAN",21.48,"NAN",464.3717,250.0463
"2026-05-04 22:43:40",4365732,35051,8,10.59,267.1,20.95,42.3,298.5,328.6,8.94,10.59,"NAN",21.44,"NAN",486.4846,219.4284
"2026-05-04 22:43:45",4365733,35051,8,8.75,289,20.9,42.3,324,325,8.86,10.59,"NAN",21.42,"NAN",591.9446,227.9327
"2026-05-04 22:43:50",4365734,35051,8,10.09,280.7,20.95,41.95,308.8,331.9,8.9,10.59,"NAN",21.42,"NAN",557.9248,352.105
"2026-05-04 22:43:55",4365735,35051,8,10.42,293.4,20.95,41.7,315.4,338,8.92,10.59,"NAN",21.44,"NAN",544.3169,284.0654
"2026-05-04 22:44:00",4365736,35051,8,8.75,273,21,41.5,297.6,335.4,8.88,10.59,"NAN",21.45,"NAN",517.101,221.1287
"2026-05-04 22:44:05",4365737,35051,8,9.75,264.3,21.05,41.2,295.2,329.1,8.87,10.59,"NAN",21.45,"NAN",491.5862,231.3347
"2026-05-04 22:44:10",4365738,35051,8,10.42,251.5,21.1,40.75,289.1,322.4,8.95,10.59,"NAN",21.48,"NAN",464.3703,164.996
"2026-05-04 22:44:15",4365739,35051,8,9.59,273,21.25,40.5,299.7,333.3,8.98,10.59,"NAN",21.51,"NAN",452.4634,193.9129
"2026-05-04 22:44:20",4365740,35051,8,9.75,279.3,21.25,40.4,303.4,335.9,9.01,10.59,"NAN",21.53,"NAN",493.2872,250.0456
"2026-05-04 22:44:25",4365741,35051,8,10.59,274.4,21.25,40.5,299.9,334.5,9.08,10.59,"NAN",21.53,"NAN",483.0812,256.8495
"2026-05-04 22:44:30",4365742,35051,8,9.59,280.7,21.2,40.6,306.7,334,9.12,10.59,"NAN",21.53,"NAN",505.1941,256.8495
"2026-05-04 22:44:35",4365743,35051,8,9.42,281.6,21.2,40.75,306.7,334.9,9.08,10.59,"NAN",21.52,"NAN",534.1109,200.7168
"2026-05-04 22:44:40",4365744,35051,8,8.75,265.4,21.05,41.05,302,323.4,9.04,10.59,"NAN",21.51,"NAN",472.8753,275.5604
"2026-05-04 22:44:45",4365745,35051,8,11.09,255,21.05,41.3,287.9,327.1,9.15,11.09,"NAN",21.48,"NAN",416.7426,171.8
"2026-05-04 22:44:50",4365746,35051,8,9.25,277.7,21.05,41.35,317.3,320.4,9.19,11.09,"NAN",21.46,"NAN",532.4099,301.0753
"2026-05-04 22:44:55",4365747,35051,8,9.42,284.1,21.05,41.35,317.7,326.4,9.22,11.09,"NAN",21.45,"NAN",534.1109,253.4475
"2026-05-04 22:45:00",4365748,35051,8,8.75,287.7,20.95,41.65,315.4,332.3,9.22,11.09,"NAN",21.42,"NAN",503.4931,190.5109
"2026-05-04 22:45:05",4365749,35051,8,8.92,268.8,20.9,41.9,301.8,327,9.25,11.09,"NAN",21.39,"NAN",466.0713,173.501
"2026-05-04 22:45:10",4365750,35051,8,9.25,276.1,20.85,42.15,303.7,332.4,9.29,11.09,"NAN",21.37,"NAN",479.6792,236.4376
"2026-05-04 22:45:15",4365751,35051,8,9.75,281.6,20.8,42.35,306.7,334.9,9.37,11.09,"NAN",21.34,"NAN",520.503,226.2317
"2026-05-04 22:45:20",4365752,35051,8,10.25,270.1,20.75,42.55,305.7,324.4,9.47,11.09,"NAN",21.3,"NAN",440.5565,253.4475
"2026-05-04 22:45:25",4365753,35051,8,9.59,274.4,20.75,42.65,308.1,326.3,9.54,11.09,"NAN",21.28,"NAN",489.8852,261.9525
"2026-05-04 22:45:30",4365754,35051,8,9.75,258.5,20.7,42.85,290.2,328.3,9.59,11.09,"NAN",21.26,"NAN",372.5168,199.0159
"2026-05-04 22:45:35",4365755,35051,8,10.42,260.9,20.65,43,296,324.9,9.7,11.09,"NAN",21.23,"NAN",416.7487,214.3279
"2026-05-04 22:45:40",4365756,35051,8,9.09,284,20.65,43.1,321,323,9.64,11.09,"NAN",21.2,"NAN",534.1188,277.2655
"2026-05-04 22:45:45",4365757,35051,8,9.09,283.3,20.65,43.2,317,326.3,9.65,11.09,"NAN",21.2,"NAN",506.9025,273.8634
"2026-05-04 22:45:50",4365758,35051,8,8.92,279.5,20.6,43.35,309.3,330.2,9.61,11.09,"NAN",21.17,"NAN",503.5005,278.9665
"2026-05-04 22:45:55",4365759,35051,8,8.92,287.3,20.55,43.45,317.2,330.1,9.54,11.09,"NAN",21.15,"NAN",540.9228,246.6472
"2026-05-04 22:46:00",4365760,35051,8,9.75,272.7,20.55,43.55,304.6,328.1,9.59,11.09,"NAN",21.13,"NAN",476.2842,178.6066
"2026-05-04 22:46:05",4365761,35051,8,9.09,283.8,20.55,43.5,321,322.8,9.56,11.09,"NAN",21.12,"NAN",564.737,234.7401
"2026-05-04 22:46:10",4365762,35051,8,9.25,258.3,20.55,43.35,297.4,320.9,9.51,11.09,"NAN",21.12,"NAN",477.9853,244.9462
"2026-05-04 22:46:15",4365763,35051,8,10.92,268.1,20.65,43,304.6,323.5,9.56,11.09,"NAN",21.15,"NAN",466.0782,234.7401
"2026-05-04 22:46:20",4365764,35051,8,10.09,252.4,20.75,42.5,289.8,322.6,9.58,11.09,"NAN",21.19,"NAN",347.0071,170.1015
"2026-05-04 22:46:25",4365765,35051,8,9.75,255.1,20.95,41.9,290.7,324.4,9.54,11.09,"NAN",21.23,"NAN",408.2436,216.0289
"2026-05-04 22:46:30",4365766,35051,8,9.25,264.7,21,41.5,298.1,326.6,9.53,11.09,"NAN",21.26,"NAN",452.47,170.1015
"2026-05-04 22:46:35",4365767,35051,8,8.59,280.3,21.05,41.15,316.6,323.7,9.49,11.09,"NAN",21.3,"NAN",512.0056,221.132
"2026-05-04 22:46:40",4365768,35051,8,8.92,267.1,21.1,41,310.2,316.9,9.5,11.09,"NAN",21.34,"NAN",459.2741,227.936
"2026-05-04 22:46:45",4365769,35051,8,8.42,270.2,21.1,40.85,305.3,324.9,9.39,10.92,"NAN",21.34,"NAN",415.0477,205.8228
"2026-05-04 22:46:50",4365770,35051,8,7.918,277.3,21.1,40.95,317.5,319.8,9.34,10.92,"NAN",21.34,"NAN",523.9127,263.6573
"2026-05-04 22:46:55",4365771,35051,8,7.918,287,21.05,41.25,326.3,320.7,9.27,10.92,"NAN",21.34,"NAN",549.4279,318.0898
"2026-05-04 22:47:00",4365772,35051,8,7.251,279.6,21.05,41.6,315.6,324,9.21,10.92,"NAN",21.31,"NAN",513.7065,180.3076
"2026-05-04 22:47:05",4365773,35051,8,8.08,282.9,20.95,42.1,316.8,326.1,9.18,10.92,"NAN",21.29,"NAN",512.0056,251.7502
"2026-05-04 22:47:10",4365774,35051,8,8.08,272.8,20.9,42.3,313.4,319.4,9.13,10.92,"NAN",21.29,"NAN",489.8924,265.3584
"2026-05-04 22:47:15",4365775,35051,8,7.251,285.7,20.85,42.55,318.9,326.8,9.02,10.92,"NAN",21.26,"NAN",515.4076,255.1523
"2026-05-04 22:47:20",4365776,35051,8,7.752,272.9,20.75,42.9,313.9,319,8.92,10.92,"NAN",21.23,"NAN",510.3018,161.5956
"2026-05-04 22:47:25",4365777,35051,8,6.751,278.8,20.7,43.25,321.2,317.6,8.8,10.92,"NAN",21.19,"NAN",540.9199,335.0982
"2026-05-04 22:47:30",4365778,35051,8,8.42,263,20.6,43.6,306.9,316.1,8.74,10.92,"NAN",21.17,"NAN",408.2414,212.6257
"2026-05-04 22:47:35",4365779,35051,8,8.08,275.4,20.55,43.9,309.2,326.2,8.65,10.92,"NAN",21.13,"NAN",466.0756,221.1308
"2026-05-04 22:47:40",4365780,35051,8,6.918,266.4,20.5,44,307.1,319.3,8.56,10.92,"NAN",21.12,"NAN",477.9827,161.5956
"2026-05-04 22:47:45",4365781,35051,8,7.251,275.8,20.45,44.1,317.5,318.3,8.48,10.92,"NAN",21.09,"NAN",534.1158,190.5127
"2026-05-04 22:47:50",4365782,35051,8,7.585,272.4,20.4,44.35,313,319.4,8.43,10.92,"NAN",21.06,"NAN",488.1887,200.7187
"2026-05-04 22:47:55",4365783,35051,8,7.251,275.6,20.35,44.45,309.2,326.4,8.36,10.92,"NAN",21.04,"NAN",513.7038,226.2338
"2026-05-04 22:48:00",4365784,35051,8,7.918,279.6,20.35,44.65,309.9,329.7,8.28,10.92,"NAN",21.01,"NAN",546.0229,216.0278
"2026-05-04 22:48:05",4365785,35051,8,7.752,256.7,20.35,44.8,305.3,311.4,8.22,10.92,"NAN",20.98,"NAN",462.6736,221.1308
"2026-05-04 22:48:10",4365786,35051,8,8.59,278.3,20.25,44.85,313.9,324.4,8.2,10.92,"NAN",20.97,"NAN",523.9099,234.7388
"2026-05-04 22:48:15",4365787,35051,8,9.25,265.9,20.25,44.95,305.7,320.2,8.13,10.09,"NAN",20.95,"NAN",494.9927,156.4926
"2026-05-04 22:48:20",4365788,35051,8,8.42,269.2,20.25,44.9,310.2,319,8.06,9.75,"NAN",20.92,"NAN",493.2917,319.7891
"2026-05-04 22:48:25",4365789,35051,8,7.585,261.3,20.25,44.85,304.6,316.7,7.967,9.25,"NAN",20.92,"NAN",477.9827,205.8217
"2026-05-04 22:48:30",4365790,35051,8,7.585,265.6,20.3,44.75,302.3,323.3,7.897,9.25,"NAN",20.91,"NAN",437.1585,190.5127
"2026-05-04 22:48:35",4365791,35051,8,8.59,271.8,20.25,44.7,305.5,326.3,7.897,9.25,"NAN",20.9,"NAN",460.9726,263.6559
"2026-05-04 22:48:40",4365792,35051,8,8.59,276.6,20.25,44.65,315.4,321.2,7.884,9.25,"NAN",20.9,"NAN",513.7038,275.563
"2026-05-04 22:48:45",4365793,35051,8,10.25,266.2,20.3,44.45,304.1,322.1,7.96,10.25,"NAN",20.9,"NAN",416.7465,204.1207
"2026-05-04 22:48:50",4365794,35051,8,10.42,271.2,20.4,43.95,308.3,322.9,8.06,10.42,"NAN",20.92,"NAN",472.8796,243.2439
"2026-05-04 22:48:55",4365795,35051,8,9.42,269,20.5,43.45,309.7,319.3,8.13,10.42,"NAN",20.97,"NAN",472.8796,187.1107
"2026-05-04 22:49:00",4365796,35051,8,8.59,273.7,20.55,43.05,311.3,322.4,8.18,10.42,"NAN",20.99,"NAN",486.4877,207.5227
"2026-05-04 22:49:05",4365797,35051,8,9.75,270.4,20.65,42.8,303.4,327,8.25,10.42,"NAN",21.04,"NAN",442.2615,216.0278
"2026-05-04 22:49:10",4365798,35051,8,8.92,261.9,20.75,42.6,303.2,318.7,8.29,10.42,"NAN",21.06,"NAN",409.9407,260.2528
"2026-05-04 22:49:15",4365799,35051,8,7.918,265.9,20.8,42.35,312.7,313.2,8.31,10.42,"NAN",21.06,"NAN",454.1667,273.8608
"2026-05-04 22:49:20",4365800,35051,8,8.59,262.9,20.8,42.35,301.5,321.4,8.35,10.42,"NAN",21.08,"NAN",425.2497,233.0368
"2026-05-04 22:49:25",4365801,35051,8,8.25,267.7,20.8,42.45,305.5,322.2,8.41,10.42,"NAN",21.09,"NAN",462.6717,214.3259
"2026-05-04 22:49:30",4365802,35051,8,7.918,261.6,20.8,42.75,308.6,313,8.39,10.42,"NAN",21.08,"NAN",472.8777,221.1298
"2026-05-04 22:49:35",4365803,35051,8,9.09,267.4,20.75,43.1,310.2,317.2,8.43,10.42,"NAN",21.06,"NAN",462.6717,183.7079
"2026-05-04 22:49:40",4365804,35051,8,9.92,271.2,20.7,43.25,312.1,319.1,8.56,10.42,"NAN",21.06,"NAN",476.2797,200.7178
"2026-05-04 22:49:45",4365805,35051,8,8.25,274.1,20.7,43.1,302.7,331.4,8.6,10.42,"NAN",21.06,"NAN",484.7847,166.6979
"2026-05-04 22:49:50",4365806,35051,8,7.752,271.9,20.7,43.1,307.9,324,8.61,10.42,"NAN",21.06,"NAN",471.1767,227.9338
"2026-05-04 22:49:55",4365807,35051,8,8.59,268.7,20.65,43.15,305.8,322.9,8.66,10.42,"NAN",21.03,"NAN",455.8677,207.5219
"2026-05-04 22:50:00",4365808,35051,8,7.918,268.7,20.65,43.3,305.7,323,8.66,10.42,"NAN",21.03,"NAN",479.6817,166.6979
"2026-05-04 22:50:05",4365809,35051,8,8.59,281.7,20.6,43.5,317.7,324,8.7,10.42,"NAN",21.01,"NAN",510.2996,212.6248
"2026-05-04 22:50:10",4365810,35051,8,8.59,251.4,20.55,43.7,301.5,309.9,8.7,10.42,"NAN",21.01,"NAN",447.3627,193.9139
"2026-05-04 22:50:15",4365811,35051,8,7.752,275.8,20.55,43.75,302.7,333.1,8.63,10.42,"NAN",20.98,"NAN",503.4956,238.1398
"2026-05-04 22:50:20",4365812,35051,8,9.42,265.5,20.5,43.85,305.1,320.4,8.68,10.42,"NAN",20.97,"NAN",466.0737,205.8208
"2026-05-04 22:50:25",4365813,35051,8,9.25,248.1,20.45,43.75,289.6,318.5,8.74,10.42,"NAN",20.97,"NAN",369.1167,200.7178
"2026-05-04 22:50:30",4365814,35051,8,9.09,259.5,20.5,43.6,293.8,325.7,8.81,10.42,"NAN",20.97,"NAN",449.0637,214.3259
"2026-05-04 22:50:35",4365815,35051,8,8.59,278.3,20.55,43.5,308.5,329.8,8.81,10.42,"NAN",20.97,"NAN",520.5056,178.6049
"2026-05-04 22:50:40",4365816,35051,8,8.25,276.8,20.55,43.4,309.9,326.9,8.79,10.42,"NAN",20.98,"NAN",523.9077,236.4388
"2026-05-04 22:50:45",4365817,35051,8,7.752,275.5,20.55,43.55,310.6,324.9,8.69,10.42,"NAN",20.97,"NAN",493.2896,182.0069
"2026-05-04 22:50:50",4365818,35051,8,8.42,284.1,20.5,43.8,319.1,325,8.61,9.92,"NAN",20.95,"NAN",506.8976,340.1998
"2026-05-04 22:50:55",4365819,35051,8,7.585,272.8,20.45,44.1,312.3,320.5,8.53,9.92,"NAN",20.92,"NAN",496.6917,261.9538
"2026-05-04 22:51:00",4365820,35051,8,8.42,262.3,20.4,44.15,299,323.3,8.52,9.92,"NAN",20.91,"NAN",411.6403,190.5112
"2026-05-04 22:51:05",4365821,35051,8,9.92,259.6,20.35,44.25,290.5,329.1,8.53,9.92,"NAN",20.9,"NAN",357.2086,173.5013
"2026-05-04 22:51:10",4365822,35051,8,9.75,264.6,20.35,44.2,304.1,320.5,8.56,9.92,"NAN",20.88,"NAN",438.8562,197.3152
"2026-05-04 22:51:15",4365823,35051,8,9.25,265.3,20.4,44.1,301.5,323.8,8.62,9.92,"NAN",20.9,"NAN",455.8661,173.5013
"2026-05-04 22:51:20",4365824,35051,8,9.42,271.3,20.35,43.8,303.9,327.4,8.65,9.92,"NAN",20.9,"NAN",421.8463,199.0162
"2026-05-04 22:51:25",4365825,35051,8,8.08,267.2,20.4,43.65,302.9,324.3,8.65,9.92,"NAN",20.9,"NAN",433.7532,183.7072
"2026-05-04 22:51:30",4365826,35051,8,9.25,268.7,20.45,43.6,299.9,328.8,8.7,9.92,"NAN",20.9,"NAN",428.6502,180.3053
"2026-05-04 22:51:35",4365827,35051,8,9.59,267.6,20.45,43.5,306.2,321.4,8.72,9.92,"NAN",20.9,"NAN",459.2681,221.1291
"2026-05-04 22:51:40",4365828,35051,8,9.42,260.4,20.5,43.15,294.3,326.1,8.7,9.92,"NAN",20.9,"NAN",360.6105,197.3152
"2026-05-04 22:51:45",4365829,35051,8,9.42,273.2,20.55,42.95,305.5,327.7,8.75,9.92,"NAN",20.92,"NAN",438.8562,289.1688
"2026-05-04 22:51:50",4365830,35051,8,9.42,247.6,20.55,42.75,292.3,315.3,8.82,9.92,"NAN",20.94,"NAN",347.0026,207.5211
"2026-05-04 22:51:55",4365831,35051,8,9.59,257.1,20.65,42.65,294.3,322.8,8.86,9.92,"NAN",20.95,"NAN",401.4344,168.3983
"2026-05-04 22:52:00",4365832,35051,8,8.92,277.1,20.7,42.35,314.4,322.7,8.9,9.92,"NAN",20.98,"NAN",471.1751,151.3884
"2026-05-04 22:52:05",4365833,35051,8,8.92,271.4,20.75,42.2,305,326.4,8.92,9.92,"NAN",20.99,"NAN",411.6403,256.8499
"2026-05-04 22:52:10",4365834,35051,8,8.75,261.9,20.75,42.1,301.5,320.4,8.93,9.92,"NAN",21.01,"NAN",404.8363,173.5013
"2026-05-04 22:52:15",4365835,35051,8,7.918,261.3,20.75,42.1,298.7,322.6,8.93,9.92,"NAN",21.01,"NAN",411.6403,233.0361
"2026-05-04 22:52:20",4365836,35051,8,7.418,267.4,20.75,42.3,306.7,320.7,8.85,9.92,"NAN",21.02,"NAN",469.4741,236.438
"2026-05-04 22:52:25",4365837,35051,8,8.59,262.9,20.7,42.55,303.2,319.7,8.82,9.92,"NAN",21.01,"NAN",452.4641,226.2321
"2026-05-04 22:52:30",4365838,35051,8,8.75,272.6,20.7,42.7,310,322.6,8.81,9.92,"NAN",21.01,"NAN",469.4741,154.7904
"2026-05-04 22:52:35",4365839,35051,8,10.42,254.2,20.65,42.9,297.1,317.1,8.88,10.42,"NAN",20.98,"NAN",384.4244,226.2321
"2026-05-04 22:52:40",4365840,35051,8,8.42,265.3,20.65,42.95,308.1,317.2,8.89,10.42,"NAN",20.98,"NAN",455.8661,159.8933
"2026-05-04 22:52:45",4365841,35051,8,8.92,255.9,20.55,43.05,298.7,317.2,8.94,10.42,"NAN",20.98,"NAN",425.2471,204.1186
"2026-05-04 22:52:50",4365842,35051,8,9.59,257.3,20.55,43.25,299.5,317.8,8.99,10.42,"NAN",20.98,"NAN",377.6194,219.4275
"2026-05-04 22:52:55",4365843,35051,8,8.42,271,20.55,43.25,309.7,321.3,9.02,10.42,"NAN",20.97,"NAN",481.3797,234.7364
"2026-05-04 22:53:00",4365844,35051,8,8.92,265.1,20.55,43.25,306,319.1,9.04,10.42,"NAN",20.97,"NAN",445.659,170.0988
"2026-05-04 22:53:05",4365845,35051,8,8.92,267.7,20.55,43.25,305.3,322.4,9,10.42,"NAN",20.97,"NAN",433.752,227.9324
"2026-05-04 22:53:10",4365846,35051,8,7.585,288.7,20.5,43.3,320,328.7,8.91,10.42,"NAN",20.95,"NAN",527.3064,239.8394
"2026-05-04 22:53:15",4365847,35051,8,7.418,272.5,20.5,43.35,307.4,325.1,8.84,10.42,"NAN",20.95,"NAN",462.6689,209.2216
"2026-05-04 22:53:20",4365848,35051,8,7.085,275.6,20.5,43.55,312.8,322.8,8.74,10.42,"NAN",20.92,"NAN",496.6886,265.3542
"2026-05-04 22:53:25",4365849,35051,8,8.08,260.9,20.4,43.85,300.6,320.3,8.74,10.42,"NAN",20.91,"NAN",450.7619,146.285
"2026-05-04 22:53:30",4365850,35051,8,9.09,271,20.4,44.05,305.3,325.7,8.73,10.42,"NAN",20.88,"NAN",432.0511,187.1087
"2026-05-04 22:53:35",4365851,35051,8,7.085,269.6,20.35,44.15,316.1,313.5,8.63,10.42,"NAN",20.87,"NAN",506.8946,168.3979
"2026-05-04 22:53:40",4365852,35051,8,8.92,269.1,20.35,44.25,308.8,320.3,8.61,10.42,"NAN",20.84,"NAN",479.6787,163.2949
"2026-05-04 22:53:45",4365853,35051,8,8.75,271.8,20.3,44.45,309.2,322.6,8.58,10.42,"NAN",20.83,"NAN",459.2669,182.0058
"2026-05-04 22:53:50",4365854,35051,8,8.75,265.1,20.25,44.5,299.4,325.7,8.55,10.42,"NAN",20.81,"NAN",377.6194,161.5939
"2026-05-04 22:53:55",4365855,35051,8,8.59,260.2,20.25,44.45,298.3,321.9,8.51,10.42,"NAN",20.8,"NAN",401.4333,248.3443
"2026-05-04 22:54:00",4365856,35051,8,8.25,254.3,20.25,44.25,289.1,325.2,8.48,10.42,"NAN",20.8,"NAN",357.2076,199.0156
"2026-05-04 22:54:05",4365857,35051,8,8.25,267.2,20.3,44.1,305.1,322.1,8.45,10.42,"NAN",20.8,"NAN",442.257,171.7998
"2026-05-04 22:54:10",4365858,35051,8,8.25,268.7,20.3,44.1,310.2,318.5,8.43,10.42,"NAN",20.8,"NAN",486.4827,229.6334
"2026-05-04 22:54:15",4365859,35051,8,8.75,265.4,20.25,44,300.4,325,8.47,10.42,"NAN",20.8,"NAN",420.1441,151.388
"2026-05-04 22:54:20",4365860,35051,8,8.08,278,20.3,44.05,316.8,321.2,8.49,10.42,"NAN",20.79,"NAN",476.2768,267.0552
"2026-05-04 22:54:25",4365861,35051,8,8.25,280.3,20.3,44.1,316.1,324.2,8.48,10.42,"NAN",20.79,"NAN",466.0708,210.9226
"2026-05-04 22:54:30",4365862,35051,8,8.42,264.3,20.25,44.15,301.5,322.8,8.47,10.42,"NAN",20.79,"NAN",418.4431,238.1384
"2026-05-04 22:54:35",4365863,35051,8,7.418,276.8,20.3,44.1,313.7,323.1,8.34,9.59,"NAN",20.76,"NAN",506.8934,222.829
"2026-05-04 22:54:40",4365864,35051,8,7.418,275,20.25,44.2,312.7,322.3,8.3,9.59,"NAN",20.76,"NAN",496.6875,229.6329
"2026-05-04 22:54:45",4365865,35051,8,7.752,278.2,20.25,44.35,313,325.2,8.25,9.59,"NAN",20.74,"NAN",513.6974,159.8926
"2026-05-04 22:54:50",4365866,35051,8,7.418,278.7,20.2,44.6,315.9,322.8,8.16,9.09,"NAN",20.73,"NAN",503.4915,212.6231
"2026-05-04 22:54:55",4365867,35051,8,7.752,279,20.15,44.85,317.3,321.7,8.13,9.09,"NAN",20.7,"NAN",498.3885,270.4566
"2026-05-04 22:55:00",4365868,35051,8,8.42,274.6,20.15,45,310.6,324,8.11,9.09,"NAN",20.69,"NAN",445.658,183.7063
"2026-05-04 22:55:05",4365869,35051,8,7.418,274,20.15,45.15,308.1,325.9,8.05,9.09,"NAN",20.68,"NAN",472.8737,515.3984
"2026-05-04 22:55:10",4365870,35051,8,7.418,265.2,20.1,45.4,303.7,321.5,8.04,9.09,"NAN",20.65,"NAN",452.4619,251.7457
"2026-05-04 22:55:15",4365871,35051,8,7.752,270.2,20.05,45.45,303.9,326.3,8.06,9.09,"NAN",20.62,"NAN",426.9472,113.966
"2026-05-04 22:55:20",4365872,35051,8,8.08,269,20.05,45.5,308.5,320.5,8.1,9.09,"NAN",20.62,"NAN",455.8639,261.9517
"2026-05-04 22:55:25",4365873,35051,8,8.59,260.6,20,45.6,291.9,328.7,8.12,9.09,"NAN",20.59,"NAN",357.2068,176.9024
"2026-05-04 22:55:30",4365874,35051,8,7.918,281.3,20,45.5,313.4,327.9,8.07,8.92,"NAN",20.58,"NAN",486.4816,318.0841
"2026-05-04 22:55:35",4365875,35051,8,9.59,269.3,20.05,45.3,303.9,325.4,8.18,9.59,"NAN",20.57,"NAN",420.1432,219.427
"2026-05-04 22:55:40",4365876,35051,8,9.09,280,20.05,45.1,314.1,325.9,8.18,9.59,"NAN",20.58,"NAN",486.4816,142.8827
"2026-05-04 22:55:45",4365877,35051,8,8.75,273,20.15,44.7,306.7,326.3,8.18,9.59,"NAN",20.61,"NAN",466.0698,170.0985
"2026-05-04 22:55:50",4365878,35051,8,8.25,280.4,20.25,44.1,313.4,327,8.16,9.59,"NAN",20.63,"NAN",469.4718,166.6965
"2026-05-04 22:55:55",4365879,35051,8,7.085,273,20.35,43.85,316.1,316.9,8.1,9.59,"NAN",20.68,"NAN",494.9865,210.9221
"2026-05-04 22:56:00",4365880,35051,8,7.418,291.5,20.35,43.75,319.1,332.4,8.06,9.59,"NAN",20.69,"NAN",529.0062,214.3241
"2026-05-04 22:56:05",4365881,35051,8,8.42,281.2,20.4,43.85,309.5,331.7,8.07,9.59,"NAN",20.7,"NAN",462.6678,173.5004
"2026-05-04 22:56:10",4365882,35051,8,7.918,283.3,20.4,43.9,316.3,327,8.06,9.59,"NAN",20.7,"NAN",486.4816,250.0448
"2026-05-04 22:56:15",4365883,35051,8,7.752,271.6,20.35,44,315.8,315.8,8.02,9.59,"NAN",20.7,"NAN",433.7511,263.6526
"2026-05-04 22:56:20",4365884,35051,8,7.585,272.3,20.35,44.1,312.5,319.8,7.995,9.59,"NAN",20.69,"NAN",428.6474,202.4168
"2026-05-04 22:56:25",4365885,35051,8,8.42,267.9,20.35,44.2,302.5,325.4,8,9.59,"NAN",20.69,"NAN",398.0297,241.5394
"2026-05-04 22:56:30",4365886,35051,8,7.752,266.8,20.3,44.2,303,323.8,7.974,9.59,"NAN",20.68,"NAN",408.2356,226.2306
"2026-05-04 22:56:35",4365887,35051,8,7.085,275.5,20.25,44.4,312.5,323,7.96,9.59,"NAN",20.68,"NAN",462.667,301.0738
"2026-05-04 22:56:40",4365888,35051,8,6.751,263.7,20.25,44.6,302.5,321.2,7.932,9.59,"NAN",20.65,"NAN",372.515,197.3139
"2026-05-04 22:56:45",4365889,35051,8,6.751,286.1,20.15,45,310.6,335.5,7.89,9.59,"NAN",20.62,"NAN",476.2749,195.6129
"2026-05-04 22:56:50",4365890,35051,8,7.085,279.8,20.15,45.3,306,333.8,7.877,9.59,"NAN",20.59,"NAN",432.0493,202.4168
"2026-05-04 22:56:55",4365891,35051,8,6.918,285.9,20.05,45.85,311.6,334.3,7.842,9.59,"NAN",20.57,"NAN",425.2454,268.7551
"2026-05-04 22:57:00",4365892,35051,8,6.418,288.6,19.95,46.15,321.2,327.4,7.758,9.59,"NAN",20.54,"NAN",534.1083,147.9854
"2026-05-04 22:57:05",4365893,35051,8,6.751,287.5,19.85,46.4,317.3,330.2,7.731,9.59,"NAN",20.51,"NAN",493.2847,275.5591
"2026-05-04 22:57:10",4365894,35051,8,6.418,283.7,19.85,46.85,316.6,327.1,7.689,9.59,"NAN",20.47,"NAN",510.2945,221.1276
"2026-05-04 22:57:15",4365895,35051,8,6.085,288,19.65,47.4,321,327,7.62,9.59,"NAN",20.43,"NAN",534.1083,176.9021
"2026-05-04 22:57:20",4365896,35051,8,5.584,286.3,19.6,47.8,313,333.3,7.515,9.59,"NAN",20.4,"NAN",483.0788,272.1571
"2026-05-04 22:57:25",4365897,35051,8,6.085,269,19.55,48.15,309.5,319.5,7.411,9.59,"NAN",20.35,"NAN",462.667,153.0884
"2026-05-04 22:57:30",4365898,35051,8,6.418,279.7,19.5,48.4,317.3,322.4,7.349,9.59,"NAN",20.31,"NAN",445.6572,176.9021
"2026-05-04 22:57:35",4365899,35051,8,6.418,282.4,19.45,48.75,316.6,325.8,7.217,9.09,"NAN",20.28,"NAN",452.4612,282.363
"2026-05-04 22:57:40",4365900,35051,8,6.251,287.3,19.4,49,320.5,326.8,7.099,8.75,"NAN",20.24,"NAN",479.6768,229.6325
"2026-05-04 22:57:45",4365901,35051,8,6.085,284.8,19.35,49.15,316.3,328.5,6.988,8.42,"NAN",20.21,"NAN",452.4612,226.2306
"2026-05-04 22:57:50",4365902,35051,8,5.751,296.8,19.35,49.3,316.8,340,6.883,8.42,"NAN",20.18,"NAN",442.2552,175.2011
"2026-05-04 22:57:55",4365903,35051,8,6.085,296,19.25,49.65,312,344,6.842,8.42,"NAN",20.14,"NAN",432.0493,190.5099
"2026-05-04 22:58:00",4365904,35051,8,6.418,301.2,19.25,49.85,322.2,339,6.8,8.42,"NAN",20.1,"NAN",455.8631,158.1913
"2026-05-04 22:58:05",4365905,35051,8,6.085,306.8,19.2,49.95,324.7,342.1,6.703,8.42,"NAN",20.09,"NAN",476.2749,178.6031
"2026-05-04 22:58:10",4365906,35051,8,6.251,296.7,19.2,49.8,318.4,338.3,6.633,8.42,"NAN",20.08,"NAN",445.6566,188.8087
"2026-05-04 22:58:15",4365907,35051,8,6.251,304.4,19.2,49.6,327.5,336.9,6.571,8.42,"NAN",20.08,"NAN",428.6468,176.9019
"2026-05-04 22:58:20",4365908,35051,8,6.918,299.2,19.25,49.15,318,341.2,6.543,8.42,"NAN",20.06,"NAN",420.1419,251.7449
"2026-05-04 22:58:25",4365909,35051,8,5.751,299.7,19.3,48.9,316.8,342.9,6.432,7.752,"NAN",20.05,"NAN",421.8429,190.5097
"2026-05-04 22:58:30",4365910,35051,8,5.751,301.8,19.35,48.75,324.2,337.6,6.348,7.085,"NAN",20.05,"NAN",452.4605,183.7058
"2026-05-04 22:58:35",4365911,35051,8,6.585,306.6,19.35,48.75,322.6,344,6.328,7.085,"NAN",20.05,"NAN",425.2448,156.4901
"2026-05-04 22:58:40",4365912,35051,8,6.918,292,19.35,48.8,315.4,336.6,6.335,7.085,"NAN",20.02,"NAN",394.6272,182.0048
"2026-05-04 22:58:45",4365913,35051,8,7.752,297.5,19.35,48.8,312.3,345.2,6.376,7.752,"NAN",20.02,"NAN",343.5978,204.1175
"2026-05-04 22:58:50",4365914,35051,8,8.25,289.6,19.35,48.85,300.8,348.8,6.425,8.25,"NAN",19.99,"NAN",336.7939,141.1813
"2026-05-04 22:58:55",4365915,35051,8,8.92,302.3,19.35,48.8,313,349.3,6.508,8.92,"NAN",19.98,"NAN",353.8037,166.696
"2026-05-04 22:59:00",4365916,35051,8,9.42,280,19.35,48.4,301.3,338.7,6.633,9.42,"NAN",19.98,"NAN",306.1763,139.4803
"2026-05-04 22:59:05",4365917,35051,8,8.42,279.6,19.45,47.95,302.5,337.1,6.703,9.42,"NAN",19.99,"NAN",282.3626,134.3774
"2026-05-04 22:59:10",4365918,35051,8,9.09,272.5,19.5,47.6,295.2,337.3,6.814,9.42,"NAN",20.01,"NAN",261.9508,129.2744
"2026-05-04 22:59:15",4365919,35051,8,8.75,291,19.5,47.35,310.4,340.6,6.925,9.42,"NAN",20.02,"NAN",319.7841,170.0979
"2026-05-04 22:59:20",4365920,35051,8,8.42,288.8,19.65,46.85,308.6,340.2,7.043,9.42,"NAN",20.05,"NAN",314.6812,115.6666
"2026-05-04 22:59:25",4365921,35051,8,9.92,273.8,19.7,46.5,301.5,332.3,7.203,9.92,"NAN",20.08,"NAN",289.1665,159.8921
"2026-05-04 22:59:30",4365922,35051,8,8.75,293.6,19.75,46.2,316.3,337.3,7.3,9.92,"NAN",20.1,"NAN",333.392,141.1813
"2026-05-04 22:59:35",4365923,35051,8,9.42,292.4,19.85,45.85,314.4,338,7.425,9.92,"NAN",20.14,"NAN",323.1861,100.3578
"2026-05-04 22:59:40",4365924,35051,8,9.09,293.1,19.95,45.25,318.6,334.5,7.543,9.92,"NAN",20.18,"NAN",350.4017,168.397
"2026-05-04 22:59:45",4365925,35051,8,8.92,302,20.05,44.8,316.3,345.7,7.661,9.92,"NAN",20.21,"NAN",336.7939,153.0881
"2026-05-04 22:59:50",4365926,35051,8,7.585,317.5,20.1,44.65,329.4,348.1,7.738,9.92,"NAN",20.25,"NAN",415.039,170.0979
"2026-05-04 22:59:55",4365927,35051,8,7.418,292,20.1,44.65,315.9,336.1,7.793,9.92,"NAN",20.27,"NAN",398.0292,108.8627
"2026-05-04 23:00:00",4365928,35051,8,6.918,301.8,20.1,44.9,319.6,342.2,7.814,9.92,"NAN",20.29,"NAN",426.9453,168.3968
"2026-05-04 23:00:05",4365929,35051,8,7.251,305.2,20.05,45.1,325.4,339.8,7.863,9.92,"NAN",20.29,"NAN",435.4502,142.8821
"2026-05-04 23:00:10",4365930,35051,8,7.752,300,20,45.4,318.9,341.1,7.925,9.92,"NAN",20.27,"NAN",418.4404,171.7987
"2026-05-04 23:00:15",4365931,35051,8,7.752,282.6,19.95,45.65,306.7,335.9,7.988,9.92,"NAN",20.27,"NAN",353.8033,236.4359
"2026-05-04 23:00:20",4365932,35051,8,6.418,290.1,19.95,45.9,320.8,329.3,7.967,9.92,"NAN",20.25,"NAN",415.0385,188.8085
"2026-05-04 23:00:25",4365933,35051,8,8.08,287.6,19.85,45.9,307.1,340.5,8.06,9.92,"NAN",20.24,"NAN",382.7199,176.9016
"2026-05-04 23:00:30",4365934,35051,8,8.92,279.7,19.85,45.8,305,334.7,8.2,9.92,"NAN",20.25,"NAN",374.215,175.2007
"2026-05-04 23:00:35",4365935,35051,8,8.59,289.4,19.9,45.55,308.5,340.9,8.28,9.92,"NAN",20.27,"NAN",326.5876,156.4899
"2026-05-04 23:00:40",4365936,35051,8,8.25,280.7,19.95,45.35,307.6,333.1,8.34,9.92,"NAN",20.27,"NAN",381.0189,188.8085
"2026-05-04 23:00:45",4365937,35051,8,8.08,297.5,19.95,45.25,322.8,334.7,8.35,9.92,"NAN",20.27,"NAN",449.058,188.8085
"2026-05-04 23:00:50",4365938,35051,8,8.59,296.4,19.95,45.15,321.7,334.7,8.36,9.92,"NAN",20.29,"NAN",443.9551,193.9114
"2026-05-04 23:00:55",4365939,35051,8,7.752,304.6,19.95,45.2,329.4,335.2,8.31,9.92,"NAN",20.29,"NAN",462.6658,301.073
"2026-05-04 23:01:00",4365940,35051,8,8.25,292.6,19.95,45.25,308.3,344.3,8.27,9.92,"NAN",20.29,"NAN",346.9994,182.0046
"2026-05-04 23:01:05",4365941,35051,8,7.085,292.3,19.95,45.4,309.2,343.1,8.21,9.92,"NAN",20.27,"NAN",394.6267,200.7153
"2026-05-04 23:01:10",4365942,35051,8,6.751,305.3,19.95,45.75,318.2,347.1,8.11,9.92,"NAN",20.27,"NAN",418.4404,221.127
"2026-05-04 23:01:15",4365943,35051,8,6.751,312.4,19.85,46.05,335,337.4,8.03,9.92,"NAN",20.24,"NAN",476.2737,171.7987
"2026-05-04 23:01:20",4365944,35051,8,7.585,309.1,19.8,46.3,329.4,339.7,7.995,9.92,"NAN",20.21,"NAN",455.8619,199.0143
"2026-05-04 23:01:25",4365945,35051,8,7.752,321.3,19.75,46.35,340.2,341.1,7.904,9.42,"NAN",20.21,"NAN",494.9844,149.686
"2026-05-04 23:01:30",4365946,35051,8,7.085,307,19.75,46.5,321.5,345.5,7.835,9.42,"NAN",20.18,"NAN",421.8424,219.4261
"2026-05-04 23:01:35",4365947,35051,8,7.752,300.6,19.7,46.5,316.8,343.8,7.765,9.09,"NAN",20.18,"NAN",398.0287,227.931
"2026-05-04 23:01:40",4365948,35051,8,7.085,292,19.65,46.6,317.2,334.8,7.682,8.92,"NAN",20.17,"NAN",421.8424,139.4801
"2026-05-04 23:01:45",4365949,35051,8,7.752,304.4,19.65,46.7,329.6,334.8,7.633,8.92,"NAN",20.16,"NAN",479.6752,178.6025
"2026-05-04 23:01:50",4365950,35051,8,7.585,291.7,19.6,46.8,314.9,336.8,7.633,8.92,"NAN",20.14,"NAN",440.5528,231.3327
"2026-05-04 23:01:55",4365951,35051,8,10.09,296.2,19.6,46.85,313.7,342.5,7.745,10.09,"NAN",20.13,"NAN",394.6264,122.4703
"2026-05-04 23:02:00",4365952,35051,8,8.59,293.7,19.6,46.6,315.2,338.5,7.814,10.09,"NAN",20.13,"NAN",452.4596,210.921
"2026-05-04 23:02:05",4365953,35051,8,10.25,291,19.7,46.3,313,338,7.939,10.25,"NAN",20.16,"NAN",418.4401,227.9308
"2026-05-04 23:02:10",4365954,35051,8,8.92,272.2,19.8,45.55,296.6,335.6,7.988,10.25,"NAN",20.18,"NAN",369.1118,187.1073
"2026-05-04 23:02:15",4365955,35051,8,9.42,302.3,19.9,45.3,317.3,345,8.06,10.25,"NAN",20.2,"NAN",435.4498,195.6122
"2026-05-04 23:02:20",4365956,35051,8,8.75,309.9,19.9,45.2,325.9,344,8.15,10.25,"NAN",20.21,"NAN",452.4596,221.1269
"2026-05-04 23:02:25",4365957,35051,8,8.42,309.3,19.95,45.1,328.7,340.6,8.17,10.25,"NAN",20.24,"NAN",416.7391,233.0337
"2026-05-04 23:02:30",4365958,35051,8,9.09,310.3,19.95,45,328,342.3,8.18,10.25,"NAN",20.24,"NAN",430.3469,210.921
"2026-05-04 23:02:35",4365959,35051,8,8.59,302.3,19.95,44.9,324.3,338,8.18,10.25,"NAN",20.25,"NAN",435.4498,226.2298
"2026-05-04 23:02:40",4365960,35051,8,8.42,310.8,19.95,44.95,329.9,340.9,8.18,10.25,"NAN",20.25,"NAN",460.9645,187.1073
"2026-05-04 23:02:45",4365961,35051,8,8.42,297.9,19.95,45,319.6,338.3,8.2,10.25,"NAN",20.24,"NAN",367.4108,200.7151
"2026-05-04 23:02:50",4365962,35051,8,8.92,313.7,19.9,45.2,329.2,344.5,8.21,10.25,"NAN",20.24,"NAN",413.3371,214.323
"2026-05-04 23:02:55",4365963,35051,8,9.09,300.7,19.9,45.2,319.1,341.6,8.27,10.25,"NAN",20.24,"NAN",408.2342,195.6122
"2026-05-04 23:03:00",4365964,35051,8,9.25,295.1,19.85,45.25,311.6,343.5,8.31,10.25,"NAN",20.24,"NAN",391.2245,136.0781
"2026-05-04 23:03:05",4365965,35051,8,7.918,306.6,19.85,45.25,325.7,340.9,8.34,10.25,"NAN",20.24,"NAN",445.6557,258.5483
"2026-05-04 23:03:10",4365966,35051,8,9.42,280.2,19.8,45.4,307.8,332.4,8.45,10.25,"NAN",20.24,"NAN",387.8225,219.4259
"2026-05-04 23:03:15",4365967,35051,8,8.08,294.8,19.85,45.3,321.2,333.6,8.51,10.25,"NAN",20.24,"NAN",401.4303,227.9308
"2026-05-04 23:03:20",4365968,35051,8,8.75,310.7,19.85,45.25,330.8,339.9,8.56,10.25,"NAN",20.24,"NAN",452.4596,204.1171
"2026-05-04 23:03:25",4365969,35051,8,7.752,306.9,19.85,44.95,330.5,336.4,8.56,10.25,"NAN",20.24,"NAN",445.6557,192.2103
"2026-05-04 23:03:30",4365970,35051,8,7.918,326.2,19.95,44.75,347.7,338.5,8.59,10.25,"NAN",20.27,"NAN",522.1996,178.6025
"2026-05-04 23:03:35",4365971,35051,8,8.92,293.4,19.9,44.8,323.1,330.3,8.64,10.25,"NAN",20.27,"NAN",428.6456,192.2101
"2026-05-04 23:03:40",4365972,35051,8,8.08,319.4,19.9,44.9,343.5,335.9,8.68,10.25,"NAN",20.27,"NAN",503.4885,221.1267
"2026-05-04 23:03:45",4365973,35051,8,8.08,295.7,19.9,44.9,318.4,337.3,8.7,10.25,"NAN",20.25,"NAN",418.4398,216.0238
"2026-05-04 23:03:50",4365974,35051,8,8.08,298.1,19.9,44.95,317.7,340.4,8.72,10.25,"NAN",20.27,"NAN",345.2979,221.1267
"2026-05-04 23:03:55",4365975,35051,8,8.59,319.2,19.9,45.05,332.6,346.6,8.65,10.25,"NAN",20.25,"NAN",467.768,250.0433
"2026-05-04 23:04:00",4365976,35051,8,9.42,301.7,19.9,44.95,323.3,338.4,8.69,10.25,"NAN",20.25,"NAN",394.6261,182.0043
"2026-05-04 23:04:05",4365977,35051,8,9.59,308.1,19.9,44.65,322.2,345.9,8.66,9.59,"NAN",20.27,"NAN",411.6359,248.3423
"2026-05-04 23:04:10",4365978,35051,8,9.92,283.4,19.95,44.35,303.9,339.5,8.7,9.92,"NAN",20.29,"NAN",333.3911,182.0043
"2026-05-04 23:04:15",4365979,35051,8,9.25,300.9,20.1,43.75,317.3,343.6,8.7,9.92,"NAN",20.32,"NAN",370.8125,231.3326
"2026-05-04 23:04:20",4365980,35051,8,9.25,288.4,20.15,43.35,310.9,337.5,8.72,9.92,"NAN",20.37,"NAN",365.7096,183.7053
"2026-05-04 23:04:25",4365981,35051,8,9.42,291.5,20.25,43.15,320.8,330.7,8.76,9.92,"NAN",20.4,"NAN",411.6359,173.4994
"2026-05-04 23:04:30",4365982,35051,8,7.752,297,20.3,42.95,321.4,335.6,8.7,9.92,"NAN",20.43,"NAN",472.871,158.1906
"2026-05-04 23:04:35",4365983,35051,8,8.42,289.9,20.3,43.1,310.4,339.5,8.7,9.92,"NAN",20.46,"NAN",370.8125,284.0628
"2026-05-04 23:04:40",4365984,35051,8,9.92,279.5,20.3,43.2,306,333.5,8.76,9.92,"NAN",20.46,"NAN",367.4105,141.1809
"2026-05-04 23:04:45",4365985,35051,8,9.92,301.4,20.25,43.3,327.8,333.6,8.82,9.92,"NAN",20.46,"NAN",428.6456,207.5189
"2026-05-04 23:04:50",4365986,35051,8,8.08,300.2,20.25,43.4,322.9,337.3,8.79,9.92,"NAN",20.46,"NAN",445.6554,171.7984
"2026-05-04 23:04:55",4365987,35051,8,10.42,289,20.2,43.65,313.4,335.6,8.84,10.42,"NAN",20.46,"NAN",381.0183,216.0238
"2026-05-04 23:05:00",4365988,35051,8,9.59,293.2,20.2,43.6,316.1,337.1,8.86,10.42,"NAN",20.46,"NAN",365.7096,176.9014
"2026-05-04 23:05:05",4365989,35051,8,9.25,306.6,20.2,43.5,326.4,340.2,8.91,10.42,"NAN",20.46,"NAN",438.8515,175.2004
"2026-05-04 23:05:10",4365990,35051,8,8.59,312.9,20.15,43.5,326.8,346.1,8.88,10.42,"NAN",20.46,"NAN",396.3271,258.5482
"2026-05-04 23:05:15",4365991,35051,8,9.25,308.3,20.15,43.7,327.1,341.2,8.93,10.42,"NAN",20.46,"NAN",437.1505,239.8374
"2026-05-04 23:05:20",4365992,35051,8,8.92,285.8,20.1,43.75,308.5,337.3,8.93,10.42,"NAN",20.44,"NAN",391.224,178.6022
"2026-05-04 23:05:25",4365993,35051,8,8.92,305.4,20.1,43.75,324.7,340.7,8.98,10.42,"NAN",20.44,"NAN",452.459,205.8178
"2026-05-04 23:05:30",4365994,35051,8,7.918,307.7,20.1,43.75,334.1,333.6,8.98,10.42,"NAN",20.46,"NAN",462.6649,183.7052
"2026-05-04 23:05:35",4365995,35051,8,9.09,299,20.15,43.75,318.7,340.3,8.99,10.42,"NAN",20.46,"NAN",387.822,256.847
"2026-05-04 23:05:40",4365996,35051,8,9.92,294.9,20.1,43.85,312.7,342.2,9.06,10.42,"NAN",20.46,"NAN",377.6162,204.1169
"2026-05-04 23:05:45",4365997,35051,8,10.09,298.6,20.1,43.9,309.9,348.7,9.15,10.42,"NAN",20.44,"NAN",360.6064,195.612
"2026-05-04 23:05:50",4365998,35051,8,8.75,308.4,20.1,43.75,327.1,341.3,9.18,10.42,"NAN",20.46,"NAN",396.3269,238.1363
"2026-05-04 23:05:55",4365999,35051,8,8.92,294.6,20.15,43.8,317,337.6,9.19,10.42,"NAN",20.46,"NAN",353.8026,190.5091
"2026-05-04 23:06:00",4366000,35051,8,9.25,283.4,20.1,43.75,307.9,335.5,9.18,10.42,"NAN",20.46,"NAN",381.0181,282.3616
"2026-05-04 23:06:05",4366001,35051,8,9.59,297.7,20.1,43.75,325.4,332.3,9.18,10.42,"NAN",20.46,"NAN",445.6551,164.9945
"2026-05-04 23:06:10",4366002,35051,8,8.08,310.3,20.1,43.9,329.4,340.9,9.11,10.42,"NAN",20.46,"NAN",466.0668,151.3867
"2026-05-04 23:06:15",4366003,35051,8,8.59,293.4,20.1,44.2,320.3,333.1,9.08,10.42,"NAN",20.44,"NAN",428.6454,151.3867
"2026-05-04 23:06:20",4366004,35051,8,9.25,299.1,20,44.4,323.6,335.5,9.08,10.42,"NAN",20.43,"NAN",447.3561,238.1363
"2026-05-04 23:06:25",4366005,35051,8,7.251,315.9,20.05,44.45,337,338.9,8.99,10.42,"NAN",20.41,"NAN",452.459,195.612
"2026-05-04 23:06:30",4366006,35051,8,7.752,316.5,19.95,44.6,332.9,343.6,8.99,10.42,"NAN",20.4,"NAN",440.5522,226.2295
"2026-05-04 23:06:35",4366007,35051,8,8.42,299.4,19.95,44.7,320.7,338.7,8.99,10.42,"NAN",20.4,"NAN",391.224,205.8178
"2026-05-04 23:06:40",4366008,35051,8,7.585,299.1,19.9,44.85,320.3,338.8,8.89,10.42,"NAN",20.37,"NAN",423.5424,210.9207
"2026-05-04 23:06:45",4366009,35051,8,7.418,295.8,19.9,44.85,322.4,333.4,8.79,10.42,"NAN",20.37,"NAN",449.0571,190.5091
"2026-05-04 23:06:50",4366010,35051,8,7.585,305.6,19.85,45.05,325.6,340,8.77,10.42,"NAN",20.35,"NAN",459.2629,182.0042
"2026-05-04 23:06:55",4366011,35051,8,7.918,294.9,19.85,45.25,318.7,336.2,8.66,10.09,"NAN",20.35,"NAN",421.8415,182.0042
"2026-05-04 23:07:00",4366012,35051,8,7.085,308.8,19.8,45.5,332,336.8,8.56,10.09,"NAN",20.32,"NAN",450.7581,233.0334
"2026-05-04 23:07:05",4366013,35051,8,8.08,291.7,19.75,45.65,314.6,337.1,8.51,10.09,"NAN",20.29,"NAN",384.4201,171.7984
"2026-05-04 23:07:10",4366014,35051,8,8.59,314.9,19.7,45.85,335,339.9,8.51,10.09,"NAN",20.26,"NAN",445.6549,246.6411
"2026-05-04 23:07:15",4366015,35051,8,7.585,303,19.65,45.95,323.3,339.7,8.44,10.09,"NAN",20.25,"NAN",396.3267,210.9207
"2026-05-04 23:07:20",4366016,35051,8,8.08,301.2,19.65,46.05,320.5,340.7,8.4,10.09,"NAN",20.24,"NAN",428.6452,127.573
"2026-05-04 23:07:25",4366017,35051,8,9.25,307.8,19.6,46.15,326.6,341.2,8.42,10.09,"NAN",20.21,"NAN",396.3267,190.509
"2026-05-04 23:07:30",4366018,35051,8,9.42,313.1,19.65,46.1,330.3,342.8,8.48,10.09,"NAN",20.2,"NAN",408.2335,275.5576
"2026-05-04 23:07:35",4366019,35051,8,8.92,298.7,19.65,45.95,316.5,342.2,8.47,10.09,"NAN",20.2,"NAN",401.4296,185.4061
"2026-05-04 23:07:40",4366020,35051,8,8.08,286,19.7,45.85,307.8,338.2,8.4,10.09,"NAN",20.2,"NAN",353.8024,173.4993
"2026-05-04 23:07:45",4366021,35051,8,8.59,304.4,19.65,45.7,326.8,337.6,8.34,9.59,"NAN",20.2,"NAN",415.0374,210.9207
"2026-05-04 23:07:50",4366022,35051,8,8.75,299,19.7,45.65,316.1,342.9,8.34,9.59,"NAN",20.18,"NAN",357.2043,233.0333
"2026-05-04 23:07:55",4366023,35051,8,8.92,294.9,19.7,45.6,322.6,332.3,8.34,9.59,"NAN",20.18,"NAN",411.6355,151.3866
"2026-05-04 23:08:00",4366024,35051,8,8.92,296.2,19.75,45.6,319.8,336.4,8.32,9.59,"NAN",20.18,"NAN",384.4199,216.0236
"2026-05-04 23:08:05",4366025,35051,8,8.59,282.8,19.7,45.75,310.4,332.4,8.28,9.42,"NAN",20.18,"NAN",370.8121,120.7691
"2026-05-04 23:08:10",4366026,35051,8,8.42,309.5,19.65,45.85,331.5,338,8.29,9.42,"NAN",20.16,"NAN",433.7481,190.509
"2026-05-04 23:08:15",4366027,35051,8,6.918,328.2,19.65,46,342.1,346.1,8.22,9.42,"NAN",20.16,"NAN",457.5617,205.8177
"2026-05-04 23:08:20",4366028,35051,8,7.918,313.8,19.6,46.2,335.2,338.6,8.17,9.42,"NAN",20.13,"NAN",399.7287,222.8275
"2026-05-04 23:08:25",4366029,35051,8,9.59,296,19.55,46.55,319.1,336.9,8.27,9.59,"NAN",20.1,"NAN",358.9053,227.9304
"2026-05-04 23:08:30",4366030,35051,8,8.75,310.1,19.5,46.65,326.1,344,8.31,9.59,"NAN",20.09,"NAN",421.8413,193.9109
"2026-05-04 23:08:35",4366031,35051,8,7.251,310.2,19.5,46.55,333.6,336.6,8.26,9.59,"NAN",20.07,"NAN",472.8705,222.8275
"2026-05-04 23:08:40",4366032,35051,8,8.92,309.2,19.55,46.4,329.4,339.8,8.31,9.59,"NAN",20.07,"NAN",411.6355,255.146
"2026-05-04 23:08:45",4366033,35051,8,9.09,296.1,19.55,46.1,312.7,343.4,8.38,9.59,"NAN",20.09,"NAN",379.317,227.9304
"2026-05-04 23:08:50",4366034,35051,8,9.25,302.5,19.65,45.6,325.9,336.6,8.45,9.59,"NAN",20.1,"NAN",408.2335,125.872
"2026-05-04 23:08:55",4366035,35051,8,9.09,288.2,19.75,45.15,312.5,335.7,8.5,9.59,"NAN",20.14,"NAN",364.0082,209.2197
"2026-05-04 23:09:00",4366036,35051,8,8.42,286.8,19.9,44.65,319.8,327,8.56,9.59,"NAN",20.18,"NAN",404.8315,171.7982
"2026-05-04 23:09:05",4366037,35051,8,8.59,293.9,19.95,44.3,323.8,330.1,8.58,9.59,"NAN",20.21,"NAN",425.2431,153.0875
"2026-05-04 23:09:10",4366038,35051,8,6.918,284.3,20,44.1,314.6,329.7,8.51,9.59,"NAN",20.24,"NAN",396.3266,168.3963
"2026-05-04 23:09:15",4366039,35051,8,8.25,291.9,20.05,44.1,315.8,336.1,8.54,9.59,"NAN",20.24,"NAN",396.3266,142.8817
"2026-05-04 23:09:20",4366040,35051,8,8.42,309.9,20.05,44.15,336.1,333.8,8.55,9.59,"NAN",20.26,"NAN",445.6548,221.1264
"2026-05-04 23:09:25",4366041,35051,8,7.585,293.5,20.05,44.15,323.8,329.7,8.48,9.59,"NAN",20.26,"NAN",387.8217,295.9692
"2026-05-04 23:09:30",4366042,35051,8,7.752,282.4,20,44.4,319.3,323.1,8.41,9.59,"NAN",20.25,"NAN",384.4198,212.6216
"2026-05-04 23:09:35",4366043,35051,8,8.59,273.2,19.95,44.6,306.2,327,8.4,9.59,"NAN",20.24,"NAN",346.9984,170.0972
"2026-05-04 23:09:40",4366044,35051,8,7.418,310.8,19.95,44.65,331.2,339.6,8.37,9.59,"NAN",20.24,"NAN",442.2528,209.2196
"2026-05-04 23:09:45",4366045,35051,8,8.08,318.4,19.95,44.7,334.1,344.3,8.35,9.59,"NAN",20.24,"NAN",472.8703,163.2934
"2026-05-04 23:09:50",4366046,35051,8,8.59,312.1,19.9,44.65,327.8,344.3,8.34,9.59,"NAN",20.24,"NAN",396.3266,219.4254
"2026-05-04 23:09:55",4366047,35051,8,8.42,285.8,19.95,44.5,310.6,335.2,8.32,9.59,"NAN",20.24,"NAN",365.7091,120.769
"2026-05-04 23:10:00",4366048,35051,8,8.08,296.3,19.95,44.25,316.8,339.5,8.29,9.59,"NAN",20.26,"NAN",401.4295,251.7439
"2026-05-04 23:10:05",4366049,35051,8,9.25,307.7,20,43.95,326.8,340.9,8.31,9.59,"NAN",20.28,"NAN",432.047,185.406
"2026-05-04 23:10:10",4366050,35051,8,7.585,301,20.1,43.7,332.7,328.3,8.28,9.59,"NAN",20.29,"NAN",435.4489,250.043
"2026-05-04 23:10:15",4366051,35051,8,8.42,290.7,20.15,43.75,322.9,327.8,8.34,9.59,"NAN",20.31,"NAN",401.4295,122.47
"2026-05-04 23:10:20",4366052,35051,8,9.25,314.8,20.1,43.9,330.6,344.2,8.4,9.59,"NAN",20.31,"NAN",399.7285,171.7982
"2026-05-04 23:10:25",4366053,35051,8,8.42,297.3,20.1,43.9,329.2,328.1,8.35,9.25,"NAN",20.31,"NAN",428.6451,195.6118
"2026-05-04 23:10:30",4366054,35051,8,9.75,293.3,20.1,43.75,319.4,333.9,8.39,9.75,"NAN",20.32,"NAN",398.0276,214.3225
"2026-05-04 23:10:35",4366055,35051,8,9.59,295.5,20.1,43.55,318,337.5,8.49,9.75,"NAN",20.35,"NAN",364.0081,129.2739
"2026-05-04 23:10:40",4366056,35051,8,9.75,282.5,20.15,43.45,308.3,334.2,8.52,9.75,"NAN",20.35,"NAN",316.3809,227.9303
"2026-05-04 23:10:45",4366057,35051,8,9.25,280.5,20.2,43.25,309.2,331.3,8.53,9.75,"NAN",20.37,"NAN",340.1944,141.1807
"2026-05-04 23:10:50",4366058,35051,8,8.42,298.4,20.25,43.2,326.6,331.8,8.49,9.75,"NAN",20.4,"NAN",418.4391,210.9205
"2026-05-04 23:10:55",4366059,35051,8,8.08,305.6,20.2,43.25,326.6,339,8.45,9.75,"NAN",20.41,"NAN",360.6061,202.4157
"2026-05-04 23:11:00",4366060,35051,8,7.585,308.1,20.2,43.5,333.6,334.5,8.42,9.75,"NAN",20.41,"NAN",425.243,207.5186
"2026-05-04 23:11:05",4366061,35051,8,7.585,309.9,20.15,43.75,335.2,334.7,8.38,9.75,"NAN",20.4,"NAN",445.6547,178.6021
"2026-05-04 23:11:10",4366062,35051,8,7.918,302.3,20.15,44.05,318.2,344.1,8.42,9.75,"NAN",20.4,"NAN",335.0915,159.8914
"2026-05-04 23:11:15",4366063,35051,8,7.418,302.8,20.05,44.55,324.5,338.3,8.38,9.75,"NAN",20.37,"NAN",399.7284,171.7982
"2026-05-04 23:11:20",4366064,35051,8,7.418,300.3,19.95,44.9,323.3,337,8.34,9.75,"NAN",20.35,"NAN",399.7284,204.1167
"2026-05-04 23:11:25",4366065,35051,8,6.585,294.8,19.9,45.1,321.7,333.1,8.3,9.75,"NAN",20.32,"NAN",391.2236,137.7787
"2026-05-04 23:11:30",4366066,35051,8,6.251,291.9,19.9,45.4,321.4,330.5,8.24,9.75,"NAN",20.31,"NAN",423.5421,163.2933
"2026-05-04 23:11:35",4366067,35051,8,7.752,292.9,19.75,45.75,321.5,331.4,8.2,9.75,"NAN",20.29,"NAN",408.2333,122.47
"2026-05-04 23:11:40",4366068,35051,8,8.25,294.3,19.7,45.9,317.7,336.6,8.24,9.75,"NAN",20.26,"NAN",379.3168,136.0778
"2026-05-04 23:11:45",4366069,35051,8,7.085,304.4,19.65,46,326.8,337.6,8.2,9.75,"NAN",20.24,"NAN",374.2139,210.9205
"2026-05-04 23:11:50",4366070,35051,8,6.918,300.6,19.65,46.15,327.1,333.5,8.13,9.75,"NAN",20.21,"NAN",398.0275,154.7885
"2026-05-04 23:11:55",4366071,35051,8,6.918,304.4,19.55,46.55,325.9,338.5,8.06,9.75,"NAN",20.18,"NAN",367.41,171.7982
"2026-05-04 23:12:00",4366072,35051,8,6.918,304.7,19.5,46.85,323.3,341.4,8.02,9.75,"NAN",20.16,"NAN",340.1944,153.0875
"2026-05-04 23:12:05",4366073,35051,8,8.42,285.2,19.5,47.05,308.6,336.6,7.981,9.75,"NAN",20.13,"NAN",306.175,103.7593
"2026-05-04 23:12:10",4366074,35051,8,7.585,307.8,19.45,47.1,329.8,338,7.981,9.75,"NAN",20.1,"NAN",401.4294,265.3517
"2026-05-04 23:12:15",4366075,35051,8,8.42,298.6,19.45,47,325.2,333.4,7.981,9.75,"NAN",20.1,"NAN",401.4294,231.3322
"2026-05-04 23:12:20",4366076,35051,8,7.418,293.8,19.45,46.6,321.7,332.1,7.904,9.75,"NAN",20.09,"NAN",381.0178,217.7244
"2026-05-04 23:12:25",4366077,35051,8,7.251,296,19.5,46.55,318,338,7.856,9.75,"NAN",20.09,"NAN",381.0178,183.705
"2026-05-04 23:12:30",4366078,35051,8,7.085,302.2,19.5,46.55,322.4,339.8,7.745,9.75,"NAN",20.07,"NAN",374.2139,187.1069
"2026-05-04 23:12:35",4366079,35051,8,9.42,294.7,19.5,46.65,311.3,343.4,7.738,9.75,"NAN",20.07,"NAN",292.5671,166.6952
"2026-05-04 23:12:40",4366080,35051,8,8.08,284.7,19.5,46.55,308.8,335.9,7.668,9.42,"NAN",20.05,"NAN",323.1846,164.9942
"2026-05-04 23:12:45",4366081,35051,8,7.585,312,19.5,46.5,331.7,340.3,7.599,9.42,"NAN",20.05,"NAN",381.0176,195.6117
"2026-05-04 23:12:50",4366082,35051,8,7.918,298.3,19.5,46.6,324.7,333.6,7.578,9.42,"NAN",20.02,"NAN",382.7186,190.5088
"2026-05-04 23:12:55",4366083,35051,8,8.08,314.5,19.5,46.7,331.9,342.6,7.578,9.42,"NAN",20.01,"NAN",406.5322,217.7244
"2026-05-04 23:13:00",4366084,35051,8,8.92,308.8,19.45,46.45,330.8,338,7.633,9.42,"NAN",19.99,"NAN",375.9147,209.2195
"2026-05-04 23:13:05",4366085,35051,8,8.92,317.9,19.5,46.25,333.6,344.3,7.689,9.42,"NAN",19.99,"NAN",401.4293,273.8564
"2026-05-04 23:13:10",4366086,35051,8,9.25,290.6,19.5,46.15,309,341.6,7.745,9.42,"NAN",20.01,"NAN",306.1749,171.7981
"2026-05-04 23:13:15",4366087,35051,8,8.25,283.3,19.55,46.05,314.2,329.1,7.779,9.42,"NAN",20.01,"NAN",364.0079,200.7146
"2026-05-04 23:13:20",4366088,35051,8,7.918,291.6,19.55,45.9,312.1,339.5,7.8,9.42,"NAN",20.02,"NAN",292.5671,190.5088
"2026-05-04 23:13:25",4366089,35051,8,9.42,276.8,19.55,45.9,304.8,332,7.918,9.42,"NAN",20.01,"NAN",290.8661,176.901
"2026-05-04 23:13:30",4366090,35051,8,8.08,293,19.55,45.8,324.7,328.3,7.995,9.42,"NAN",20.02,"NAN",401.4293,136.0777
"2026-05-04 23:13:35",4366091,35051,8,9.09,292.7,19.55,45.75,318.2,334.5,8.05,9.42,"NAN",20.02,"NAN",353.8021,164.9942
"2026-05-04 23:13:40",4366092,35051,8,7.918,307.3,19.55,45.7,331.3,336,8.04,9.42,"NAN",20.01,"NAN",401.4293,182.004
"2026-05-04 23:13:45",4366093,35051,8,8.75,298.5,19.55,45.7,323.3,335.2,8.11,9.42,"NAN",20.01,"NAN",346.9982,170.0972
"2026-05-04 23:13:50",4366094,35051,8,7.752,297.2,19.55,45.8,327.5,329.7,8.14,9.42,"NAN",19.99,"NAN",391.2235,178.602
"2026-05-04 23:13:55",4366095,35051,8,7.752,287.1,19.55,45.85,313.4,333.7,8.18,9.42,"NAN",19.99,"NAN",360.606,132.6758
"2026-05-04 23:14:00",4366096,35051,8,7.085,304.3,19.55,45.9,324.3,340,8.18,9.42,"NAN",19.99,"NAN",406.5322,159.8913
"2026-05-04 23:14:05",4366097,35051,8,8.08,319.5,19.55,46,338.6,340.9,8.17,9.42,"NAN",19.98,"NAN",426.9439,134.3768
"2026-05-04 23:14:10",4366098,35051,8,7.085,318.2,19.5,46.15,336.1,342.1,8.15,9.42,"NAN",19.97,"NAN",428.6448,192.2098
"2026-05-04 23:14:15",4366099,35051,8,6.585,321.3,19.5,46.35,343.5,337.8,8.07,9.42,"NAN",19.97,"NAN",435.4487,176.901
"2026-05-04 23:14:20",4366100,35051,8,6.418,307,19.45,46.85,335,332,8.03,9.42,"NAN",19.94,"NAN",437.1496,178.602
"2026-05-04 23:14:25",4366101,35051,8,7.251,297.8,19.35,47.25,325.6,332.2,8.03,9.42,"NAN",19.91,"NAN",381.0175,144.5826
"2026-05-04 23:14:30",4366102,35051,8,9.59,292.7,19.35,47.45,315.6,337.1,8.13,9.59,"NAN",19.87,"NAN",362.3069,170.0971
"2026-05-04 23:14:35",4366103,35051,8,8.08,312.8,19.3,47.25,336.2,336.6,8.08,9.59,"NAN",19.86,"NAN",404.8311,173.4991
"2026-05-04 23:14:40",4366104,35051,8,8.75,287.9,19.35,46.9,319.6,328.3,8.11,9.59,"NAN",19.87,"NAN",360.6059,146.2835
"2026-05-04 23:14:45",4366105,35051,8,9.92,288.4,19.35,46.3,320,328.4,8.2,9.92,"NAN",19.89,"NAN",333.3904,185.4059
"2026-05-04 23:14:50",4366106,35051,8,9.42,266.9,19.45,45.85,305,321.9,8.27,9.92,"NAN",19.9,"NAN",238.136,149.6855
"2026-05-04 23:14:55",4366107,35051,8,9.42,295.8,19.5,45.25,318.2,337.6,8.32,9.92,"NAN",19.93,"NAN",353.802,156.4893
"2026-05-04 23:15:00",4366108,35051,8,9.92,309.5,19.65,44.7,335.9,333.6,8.36,9.92,"NAN",19.97,"NAN",421.8409,166.6952
"2026-05-04 23:15:05",4366109,35051,8,9.25,292.8,19.75,43.85,321.5,331.3,8.38,9.92,"NAN",20.01,"NAN",360.6059,188.8078
"2026-05-04 23:15:10",4366110,35051,8,9.25,276.2,19.85,43.35,303.2,333,8.38,9.92,"NAN",20.06,"NAN",307.8758,107.1612
"2026-05-04 23:15:15",4366111,35051,8,9.25,290.3,19.95,42.95,315.4,334.9,8.42,9.92,"NAN",20.1,"NAN",302.7729,141.1806
"2026-05-04 23:15:20",4366112,35051,8,8.59,293.8,20.05,42.75,322.1,331.7,8.45,9.92,"NAN",20.16,"NAN",367.4098,159.8913
"2026-05-04 23:15:25",4366113,35051,8,7.918,299.2,20.1,42.55,325.2,334,8.38,9.92,"NAN",20.18,"NAN",343.5962,192.2097
"2026-05-04 23:15:30",4366114,35051,8,8.42,291.3,20.1,42.7,321.9,329.4,8.4,9.92,"NAN",20.21,"NAN",333.3904,129.2738
"2026-05-04 23:15:35",4366115,35051,8,8.75,284.8,20.1,42.85,316.3,328.5,8.38,9.92,"NAN",20.21,"NAN",299.3709,176.901
"2026-05-04 23:15:40",4366116,35051,8,7.918,277.8,20.1,42.85,308.1,329.7,8.38,9.92,"NAN",20.24,"NAN",278.9593,132.6758
"2026-05-04 23:15:45",4366117,35051,8,7.585,293,20.1,42.95,319.8,333.2,8.34,9.92,"NAN",20.24,"NAN",364.0078,182.0039
"2026-05-04 23:15:50",4366118,35051,8,7.585,298.4,20.1,43.15,319.4,339,8.33,9.92,"NAN",20.24,"NAN",350.4001,164.9942
"2026-05-04 23:15:55",4366119,35051,8,8.59,285.4,20.05,43.35,312.8,332.6,8.36,9.92,"NAN",20.24,"NAN",319.7826,119.068
"2026-05-04 23:16:00",4366120,35051,8,6.585,309.8,19.95,43.65,331.5,338.3,8.34,9.92,"NAN",20.22,"NAN",408.2331,192.2097
"2026-05-04 23:16:05",4366121,35051,8,7.585,289.4,19.9,44.1,321,328.4,8.32,9.92,"NAN",20.21,"NAN",375.9146,119.068
"2026-05-04 23:16:10",4366122,35051,8,8.59,297.6,19.85,44.3,327.3,330.3,8.38,9.92,"NAN",20.2,"NAN",369.1107,151.3864
"2026-05-04 23:16:15",4366123,35051,8,8.59,296.3,19.8,44.3,328,328.3,8.47,9.92,"NAN",20.18,"NAN",346.9981,209.2194
"2026-05-04 23:16:20",4366124,35051,8,7.752,305.6,19.75,44.45,341.9,323.7,8.52,9.92,"NAN",20.18,"NAN",421.8408,217.7243
"2026-05-04 23:16:25",4366125,35051,8,8.08,286.1,19.75,44.5,322.6,323.5,8.56,9.92,"NAN",20.18,"NAN",353.802,151.3864
"2026-05-04 23:16:30",4366126,35051,8,8.92,285.9,19.7,44.55,316.1,329.8,8.53,9.92,"NAN",20.16,"NAN",306.1748,105.4602
"2026-05-04 23:16:35",4366127,35051,8,7.918,286.5,19.75,44.45,314.8,331.7,8.52,9.92,"NAN",20.16,"NAN",311.2777,159.8913
"2026-05-04 23:16:40",4366128,35051,8,7.752,304,19.7,44.2,327.1,336.9,8.48,9.92,"NAN",20.17,"NAN",370.8117,105.4602
"2026-05-04 23:16:45",4366129,35051,8,7.585,307,19.75,44.2,328.5,338.5,8.38,9.92,"NAN",20.18,"NAN",336.7923,154.7884
"2026-05-04 23:16:50",4366130,35051,8,7.418,300.5,19.75,44.3,321.5,339,8.3,9.92,"NAN",20.16,"NAN",309.5767,161.5922
"2026-05-04 23:16:55",4366131,35051,8,8.75,286.2,19.7,44.5,315.9,330.3,8.27,9.92,"NAN",20.16,"NAN",309.5767,168.3961
"2026-05-04 23:17:00",4366132,35051,8,8.08,292.9,19.65,44.7,318.4,334.5,8.2,9.25,"NAN",20.13,"NAN",329.9884,142.8816
"2026-05-04 23:17:05",4366133,35051,8,7.918,311.4,19.65,44.8,335,336.4,8.14,9.25,"NAN",20.13,"NAN",353.802,168.3961
"2026-05-04 23:17:10",4366134,35051,8,7.585,291.7,19.65,44.65,324,327.7,8.07,9.25,"NAN",20.13,"NAN",367.4097,96.95535
"2026-05-04 23:17:15",4366135,35051,8,7.418,289.2,19.65,44.7,318.2,331,7.995,8.92,"NAN",20.13,"NAN",328.2874,217.7243
"2026-05-04 23:17:20",4366136,35051,8,7.418,301.4,19.65,45,323.6,337.8,7.946,8.92,"NAN",20.1,"NAN",343.5961,227.9301
"2026-05-04 23:17:25",4366137,35051,8,7.418,296.7,19.6,45.25,322.4,334.3,7.925,8.92,"NAN",20.09,"NAN",357.2039,171.7981
"2026-05-04 23:17:30",4366138,35051,8,7.251,297.8,19.55,45.6,321.2,336.6,7.877,8.92,"NAN",20.07,"NAN",321.4835,222.8272
"2026-05-04 23:17:35",4366139,35051,8,7.251,280.5,19.5,45.75,316.1,324.4,7.814,8.92,"NAN",20.05,"NAN",321.4835,146.2835
"2026-05-04 23:17:40",4366140,35051,8,6.251,298.1,19.45,45.85,327.1,331,7.745,8.92,"NAN",20.05,"NAN",398.0272,144.5825
"2026-05-04 23:17:45",4366141,35051,8,6.585,311.6,19.45,45.9,328,343.6,7.703,8.92,"NAN",20.03,"NAN",357.2039,166.6952
"2026-05-04 23:17:50",4366142,35051,8,6.585,308.2,19.45,46.15,331.3,336.9,7.661,8.92,"NAN",20.02,"NAN",408.233,205.8175
"2026-05-04 23:17:55",4366143,35051,8,6.251,316.4,19.4,46.35,336.2,340.2,7.564,8.92,"NAN",19.99,"NAN",394.6253,204.1165
"2026-05-04 23:18:00",4366144,35051,8,6.085,296.4,19.35,46.6,323.6,332.8,7.543,8.92,"NAN",19.97,"NAN",364.0078,195.6116
"2026-05-04 23:18:05",4366145,35051,8,6.418,304.8,19.35,46.9,329.4,335.4,7.495,8.92,"NAN",19.95,"NAN",350.4,243.2388
"2026-05-04 23:18:10",4366146,35051,8,6.585,315.2,19.3,47.1,337,338.2,7.411,8.92,"NAN",19.93,"NAN",387.8214,243.2388
"2026-05-04 23:18:15",4366147,35051,8,6.251,302.9,19.25,47.25,329.4,333.5,7.314,8.92,"NAN",19.91,"NAN",394.6252,125.8718
"2026-05-04 23:18:20",4366148,35051,8,6.418,309,19.25,47.35,335.4,333.6,7.258,8.92,"NAN",19.9,"NAN",391.2233,187.1068
"2026-05-04 23:18:25",4366149,35051,8,6.085,310.7,19.2,47.35,338.8,331.9,7.175,8.92,"NAN",19.89,"NAN",415.0369,216.0233
"2026-05-04 23:18:30",4366150,35051,8,5.918,320.3,19.25,47.4,344.7,335.6,7.05,8.75,"NAN",19.86,"NAN",423.5417,168.3961
"2026-05-04 23:18:35",4366151,35051,8,6.085,318,19.2,47.45,337,341,6.974,8.75,"NAN",19.86,"NAN",401.4291,170.0971
"2026-05-04 23:18:40",4366152,35051,8,6.751,296.1,19.15,47.5,327.1,329,6.932,8.75,"NAN",19.83,"NAN",343.5961,187.1068
"2026-05-04 23:18:45",4366153,35051,8,5.251,293.6,19.15,47.45,323.1,330.5,6.835,8.75,"NAN",19.83,"NAN",370.8116,137.7786
"2026-05-04 23:18:50",4366154,35051,8,5.251,291.9,19.2,47.55,322.6,329.3,6.744,8.75,"NAN",19.8,"NAN",353.8019,125.8718
"2026-05-04 23:18:55",4366155,35051,8,5.418,302.9,19.1,47.8,332.6,330.3,6.605,8.08,"NAN",19.8,"NAN",367.4097,139.4796
"2026-05-04 23:19:00",4366156,35051,8,5.584,303.8,19.1,47.9,329.6,334.2,6.501,7.918,"NAN",19.78,"NAN",360.6058,173.499
"2026-05-04 23:19:05",4366157,35051,8,6.085,288.9,19.1,48.05,324.7,324.2,6.425,7.585,"NAN",19.75,"NAN",336.7922,124.1709
"2026-05-04 23:19:10",4366158,35051,8,5.751,286.9,19.05,48.3,326.8,320.1,6.348,7.418,"NAN",19.74,"NAN",346.998,183.7048
"2026-05-04 23:19:15",4366159,35051,8,5.418,296.7,19,48.55,327.3,329.4,6.265,7.418,"NAN",19.72,"NAN",357.2039,124.1709
"2026-05-04 23:19:20",4366160,35051,8,5.084,286.9,18.95,48.7,320.1,326.8,6.168,7.418,"NAN",19.7,"NAN",323.1845,153.0874
"2026-05-04 23:19:25",4366161,35051,8,5.751,295,18.95,48.6,332.7,322.3,6.098,7.251,"NAN",19.7,"NAN",374.2136,153.0874
"2026-05-04 23:19:30",4366162,35051,8,6.085,298.5,18.95,48.55,333.1,325.4,6.05,7.251,"NAN",19.67,"NAN",360.6058,178.6019
"2026-05-04 23:19:35",4366163,35051,8,6.085,301.5,18.95,48.4,327,334.5,6.001,6.751,"NAN",19.66,"NAN",346.998,110.5631
"2026-05-04 23:19:40",4366164,35051,8,5.751,297.5,18.95,48.4,326.4,331.1,5.98,6.751,"NAN",19.66,"NAN",343.5961,139.4796
"2026-05-04 23:19:45",4366165,35051,8,6.251,299.5,18.95,48.5,328.5,331,5.966,6.751,"NAN",19.64,"NAN",331.6893,117.367
"2026-05-04 23:19:50",4366166,35051,8,6.585,288.5,18.95,48.5,325.6,322.9,5.966,6.751,"NAN",19.62,"NAN",336.7922,175.2
"2026-05-04 23:19:55",4366167,35051,8,6.751,310.5,18.95,48.4,337.9,332.6,5.987,6.751,"NAN",19.62,"NAN",387.8213,171.798
"2026-05-04 23:20:00",4366168,35051,8,6.418,297.5,18.95,48.15,329.6,327.9,6.001,6.751,"NAN",19.62,"NAN",379.3165,141.1806
"2026-05-04 23:20:05",4366169,35051,8,5.918,297.7,19,48,326.1,331.6,5.98,6.751,"NAN",19.62,"NAN",350.4,190.5087
"2026-05-04 23:20:10",4366170,35051,8,7.251,294.3,19.05,47.9,323.3,331,6.008,7.251,"NAN",19.62,"NAN",346.998,154.7883
"2026-05-04 23:20:15",4366171,35051,8,6.251,297.1,19.05,47.75,327.1,330,6.008,7.251,"NAN",19.62,"NAN",357.2038,221.1262
"2026-05-04 23:20:20",4366172,35051,8,6.418,304.8,19.05,47.55,327.7,337.1,6.008,7.251,"NAN",19.62,"NAN",375.9145,227.9301
"2026-05-04 23:20:25",4366173,35051,8,6.918,295.1,19.05,47.45,325.6,329.5,6.043,7.251,"NAN",19.62,"NAN",364.0077,147.9845
"2026-05-04 23:20:30",4366174,35051,8,6.585,305.3,19.05,47.3,335.5,329.8,6.071,7.251,"NAN",19.62,"NAN",381.0174,168.3961
"2026-05-04 23:20:35",4366175,35051,8,7.085,296.4,19.15,47.2,328,328.4,6.112,7.251,"NAN",19.62,"NAN",335.0912,149.6854
"2026-05-04 23:20:40",4366176,35051,8,7.918,286.6,19.15,46.9,315.2,331.4,6.161,7.918,"NAN",19.62,"NAN",282.3611,183.7048
"2026-05-04 23:20:45",4366177,35051,8,7.585,283.9,19.15,46.75,319.8,324.1,6.258,7.918,"NAN",19.62,"NAN",312.9786,163.2932
"2026-05-04 23:20:50",4366178,35051,8,7.085,289.7,19.15,46.65,326.4,323.3,6.335,7.918,"NAN",19.62,"NAN",357.2038,163.2932
"2026-05-04 23:20:55",4366179,35051,8,7.418,291.3,19.2,46.65,322.9,328.4,6.418,7.918,"NAN",19.62,"NAN",335.0912,156.4893
"2026-05-04 23:21:00",4366180,35051,8,7.752,275.8,19.2,46.6,306.5,329.3,6.508,7.918,"NAN",19.62,"NAN",261.9495,125.8718
"2026-05-04 23:21:05",4366181,35051,8,6.918,283,19.2,46.5,321,322,6.543,7.918,"NAN",19.62,"NAN",333.3903,168.3961
"2026-05-04 23:21:10",4366182,35051,8,6.918,291.3,19.2,46.45,321,330.3,6.592,7.918,"NAN",19.62,"NAN",336.7922,113.965
"2026-05-04 23:21:15",4366183,35051,8,6.085,302,19.2,46.4,335,327,6.619,7.918,"NAN",19.62,"NAN",394.6252,142.8815
"2026-05-04 23:21:20",4366184,35051,8,7.085,294.3,19.25,46.4,330.6,323.7,6.703,7.918,"NAN",19.62,"NAN",343.5961,243.2388
"2026-05-04 23:21:25",4366185,35051,8,8.25,294.5,19.25,46.3,323.8,330.7,6.807,8.25,"NAN",19.62,"NAN",333.3903,158.1903
"2026-05-04 23:21:30",4366186,35051,8,7.918,294.9,19.2,46.1,325.2,329.7,6.883,8.25,"NAN",19.62,"NAN",346.998,108.8621
"2026-05-04 23:21:35",4366187,35051,8,8.42,284.1,19.25,45.85,321.2,322.9,6.981,8.42,"NAN",19.64,"NAN",309.5766,141.1806
"2026-05-04 23:21:40",4366188,35051,8,8.08,293.8,19.3,45.45,327.5,326.3,7.078,8.42,"NAN",19.64,"NAN",319.7825,153.0873
"2026-05-04 23:21:45",4366189,35051,8,8.42,283.6,19.35,45.2,319.6,324,7.168,8.42,"NAN",19.66,"NAN",309.5766,144.5825
"2026-05-04 23:21:50",4366190,35051,8,7.418,283.6,19.35,45,322.4,321.2,7.203,8.42,"NAN",19.68,"NAN",329.9883,113.965
"2026-05-04 23:21:55",4366191,35051,8,9.09,288.6,19.4,44.65,323.8,324.8,7.3,9.09,"NAN",19.7,"NAN",329.9883,144.5825
"2026-05-04 23:22:00",4366192,35051,8,8.08,282.2,19.5,44.1,316.6,325.6,7.37,9.09,"NAN",19.75,"NAN",289.165,125.8718
"2026-05-04 23:22:05",4366193,35051,8,7.085,282.2,19.55,43.65,313.9,328.3,7.418,9.09,"NAN",19.78,"NAN",272.1553,156.4893
"2026-05-04 23:22:10",4366194,35051,8,6.751,276.7,19.55,43.65,313.7,323,7.397,9.09,"NAN",19.8,"NAN",295.9689,142.8815
"2026-05-04 23:22:15",4366195,35051,8,6.751,291.2,19.55,43.85,327.8,323.4,7.418,9.09,"NAN",19.8,"NAN",381.0174,110.5631
"2026-05-04 23:22:20",4366196,35051,8,6.751,294.1,19.55,44.2,330.1,324,7.432,9.09,"NAN",19.79,"NAN",357.2038,164.9941
"2026-05-04 23:22:25",4366197,35051,8,8.75,278.5,19.5,44.35,309.2,329.3,7.508,9.09,"NAN",19.79,"NAN",285.7631,100.3573
"2026-05-04 23:22:30",4366198,35051,8,8.75,289.9,19.5,44.35,318.2,331.7,7.599,9.09,"NAN",19.8,"NAN",295.9689,129.2738
"2026-05-04 23:22:35",4366199,35051,8,9.59,279.5,19.5,44.15,310.9,328.6,7.703,9.59,"NAN",19.8,"NAN",297.6698,115.666
"2026-05-04 23:22:40",4366200,35051,8,8.08,286.4,19.55,43.75,320.1,326.3,7.71,9.59,"NAN",19.83,"NAN",335.0912,139.4796
"2026-05-04 23:22:45",4366201,35051,8,8.08,284.2,19.6,43.25,315.6,328.6,7.731,9.59,"NAN",19.86,"NAN",299.3708,158.1903
"2026-05-04 23:22:50",4366202,35051,8,7.752,279.9,19.65,43,313.7,326.2,7.758,9.59,"NAN",19.87,"NAN",312.9786,130.9747
"2026-05-04 23:22:55",4366203,35051,8,9.25,276.8,19.7,42.8,312.8,324,7.835,9.59,"NAN",19.9,"NAN",272.1553,170.097
"2026-05-04 23:23:00",4366204,35051,8,8.75,272.3,19.75,42.35,308.8,323.5,7.877,9.59,"NAN",19.94,"NAN",290.866,141.1806
"2026-05-04 23:23:05",4366205,35051,8,8.75,273.3,19.85,42.05,306.9,326.4,7.953,9.59,"NAN",19.97,"NAN",292.5669,105.4602
"2026-05-04 23:23:10",4366206,35051,8,8.75,270.4,19.9,41.95,312.3,318.1,8.03,9.59,"NAN",19.99,"NAN",302.7728,124.1708
"2026-05-04 23:23:15",4366207,35051,8,8.75,283.4,19.9,41.95,317.5,325.9,8.14,9.59,"NAN",20.02,"NAN",306.1747,100.3573
"2026-05-04 23:23:20",4366208,35051,8,9.09,281.8,19.95,41.75,312.3,329.5,8.22,9.59,"NAN",20.03,"NAN",275.5572,175.2
"2026-05-04 23:23:25",4366209,35051,8,8.42,293,19.95,41.4,321.4,331.6,8.23,9.59,"NAN",20.07,"NAN",323.1844,136.0776
"2026-05-04 23:23:30",4366210,35051,8,8.42,281,20,41.35,317,324,8.25,9.59,"NAN",20.09,"NAN",302.7727,204.1165
"2026-05-04 23:23:35",4366211,35051,8,7.251,282.7,20,41.45,320.1,322.6,8.2,9.59,"NAN",20.1,"NAN",340.1941,120.7689
"2026-05-04 23:23:40",4366212,35051,8,10.42,287.8,19.95,41.8,313.5,334.3,8.3,10.42,"NAN",20.09,"NAN",282.3611,125.8718
"2026-05-04 23:23:45",4366213,35051,8,9.59,271.1,19.95,42.2,304.8,326.3,8.35,10.42,"NAN",20.07,"NAN",272.1553,149.6854
"2026-05-04 23:23:50",4366214,35051,8,9.42,271.9,19.85,42.3,304.8,327.1,8.43,10.42,"NAN",20.07,"NAN",255.1456,137.7786
"2026-05-04 23:23:55",4366215,35051,8,8.75,276.6,19.85,42.3,308.5,328.1,8.42,10.42,"NAN",20.07,"NAN",265.3514,117.367
"2026-05-04 23:24:00",4366216,35051,8,8.59,274.4,19.75,42.15,311.1,323.3,8.44,10.42,"NAN",20.07,"NAN",275.5572,130.9747
"2026-05-04 23:24:05",4366217,35051,8,8.92,271.8,19.8,42.1,312,319.8,8.52,10.42,"NAN",20.09,"NAN",244.9397,144.5825
"2026-05-04 23:24:10",4366218,35051,8,8.42,275.4,19.75,41.9,316.3,319.1,8.59,10.42,"NAN",20.09,"NAN",304.4737,127.5728
"2026-05-04 23:24:15",4366219,35051,8,8.42,269.2,19.8,41.85,309.7,319.5,8.65,10.42,"NAN",20.1,"NAN",272.1553,98.65628
"2026-05-04 23:24:20",4366220,35051,8,7.585,292.6,19.8,41.65,323.6,329,8.69,10.42,"NAN",20.1,"NAN",329.9883,171.798
"2026-05-04 23:24:25",4366221,35051,8,6.918,290.2,19.8,41.75,321.2,329,8.61,10.42,"NAN",20.1,"NAN",336.7921,166.6951
"2026-05-04 23:24:30",4366222,35051,8,7.585,287.4,19.8,42,327,320.4,8.56,10.42,"NAN",20.1,"NAN",323.1844,147.9844
"2026-05-04 23:24:35",4366223,35051,8,8.25,286.9,19.75,42.15,316.6,330.3,8.51,10.42,"NAN",20.1,"NAN",289.165,110.5631
"2026-05-04 23:24:40",4366224,35051,8,7.085,291.5,19.75,42.3,330.5,321,8.47,10.42,"NAN",20.09,"NAN",346.998,153.0873
"2026-05-04 23:24:45",4366225,35051,8,7.585,290.6,19.7,42.35,325,325.6,8.45,10.42,"NAN",20.09,"NAN",314.6795,120.7689
"2026-05-04 23:24:50",4366226,35051,8,7.085,276.5,19.65,42.75,315.6,320.9,8.42,10.42,"NAN",20.07,"NAN",278.9591,166.6951
"2026-05-04 23:24:55",4366227,35051,8,6.418,284.6,19.6,43.05,320.3,324.3,8.3,10.42,"NAN",20.05,"NAN",326.5863,64.63688
"2026-05-04 23:25:00",4366228,35051,8,6.585,291.8,19.55,43.45,316.1,335.7,8.21,10.42,"NAN",20.03,"NAN",273.8562,108.8621
"2026-05-04 23:25:05",4366229,35051,8,7.418,298.2,19.5,43.8,320,338.2,8.15,10.42,"NAN",20.01,"NAN",316.3805,112.264
"2026-05-04 23:25:10",4366230,35051,8,10.09,281.6,19.45,44.15,309.9,331.7,8.21,10.42,"NAN",19.98,"NAN",258.5475,163.2931
"2026-05-04 23:25:15",4366231,35051,8,10.09,266.2,19.45,43.9,299.7,326.5,8.27,10.42,"NAN",19.97,"NAN",234.7339,147.9844
"2026-05-04 23:25:20",4366232,35051,8,9.59,277.6,19.5,43.45,311.3,326.3,8.29,10.42,"NAN",19.99,"NAN",265.3513,132.6757
"2026-05-04 23:25:25",4366233,35051,8,9.59,256.1,19.6,42.75,300.4,315.7,8.34,10.42,"NAN",20.03,"NAN",236.4349,102.0582
"2026-05-04 23:25:30",4366234,35051,8,8.75,275.3,19.75,41.9,317.9,317.4,8.35,10.42,"NAN",20.07,"NAN",289.1649,127.5728
"2026-05-04 23:25:35",4366235,35051,8,8.25,286.6,19.85,41.15,309.7,336.9,8.39,10.42,"NAN",20.1,"NAN",272.1552,112.264
"2026-05-04 23:25:40",4366236,35051,8,8.75,274.7,19.9,40.95,319.6,315.1,8.32,10.09,"NAN",20.13,"NAN",292.5669,141.1805
"2026-05-04 23:25:45",4366237,35051,8,9.92,251,19.95,40.95,298,313,8.34,10.09,"NAN",20.16,"NAN",202.4155,144.5825
"2026-05-04 23:25:50",4366238,35051,8,10.09,254.6,20,41,305.8,308.8,8.36,10.09,"NAN",20.16,"NAN",258.5475,154.7883
"2026-05-04 23:25:55",4366239,35051,8,8.75,256.9,19.95,40.75,298.3,318.6,8.36,10.09,"NAN",20.18,"NAN",248.3416,142.8815
"2026-05-04 23:26:00",4366240,35051,8,9.25,268.6,19.95,40.7,304.3,324.3,8.39,10.09,"NAN",20.18,"NAN",260.2484,105.4602
"2026-05-04 23:26:05",4366241,35051,8,8.42,296.2,19.95,40.6,318,338.2,8.37,10.09,"NAN",20.18,"NAN",326.5863,120.7689
"2026-05-04 23:26:10",4366242,35051,8,9.59,285.2,20,40.7,304.3,340.9,8.42,10.09,"NAN",20.18,"NAN",258.5475,108.8621
"2026-05-04 23:26:15",4366243,35051,8,9.42,283.1,19.9,40.8,312.7,330.4,8.46,10.09,"NAN",20.18,"NAN",280.6601,134.3766
"2026-05-04 23:26:20",4366244,35051,8,9.09,283.5,19.9,40.75,315.1,328.4,8.52,10.09,"NAN",20.18,"NAN",265.3513,156.4893
"2026-05-04 23:26:25",4366245,35051,8,10.92,269.8,19.9,40.9,303,326.8,8.69,10.92,"NAN",20.16,"NAN",234.7339,139.4796
"2026-05-04 23:26:30",4366246,35051,8,10.25,270.5,19.85,41.15,309,321.5,8.8,10.92,"NAN",20.16,"NAN",241.5378,129.2737
"2026-05-04 23:26:35",4366247,35051,8,10.25,263.7,19.75,41.3,309.9,313.8,8.88,10.92,"NAN",20.14,"NAN",253.4445,134.3766
"2026-05-04 23:26:40",4366248,35051,8,9.59,253.1,19.75,41.35,304.3,308.8,8.99,10.92,"NAN",20.13,"NAN",241.5378,129.2737
"2026-05-04 23:26:45",4366249,35051,8,8.08,274,19.75,41.4,323.3,310.7,9.01,10.92,"NAN",20.13,"NAN",323.1843,134.3766
"2026-05-04 23:26:50",4366250,35051,8,7.085,257.7,19.7,41.65,315.2,302.5,9.01,10.92,"NAN",20.1,"NAN",295.9688,153.0873
"2026-05-04 23:26:55",4366251,35051,8,9.25,245,19.65,42.2,294.8,310.2,9.13,10.92,"NAN",20.1,"NAN",190.5087,93.55336
"2026-05-04 23:27:00",4366252,35051,8,7.585,278,19.6,42.35,317.5,320.5,9.17,10.92,"NAN",20.07,"NAN",306.1746,127.5728
"2026-05-04 23:27:05",4366253,35051,8,7.752,273.4,19.6,42.45,313.2,320.2,9.18,10.92,"NAN",20.07,"NAN",289.1649,161.5922
"2026-05-04 23:27:10",4366254,35051,8,9.59,271.1,19.55,42.65,307.8,323.3,9.16,10.92,"NAN",20.05,"NAN",251.7436,136.0776
"2026-05-04 23:27:15",4366255,35051,8,10.42,260.2,19.55,42.65,294.8,325.4,9.18,10.92,"NAN",20.03,"NAN",197.3125,137.7786
"2026-05-04 23:27:20",4366256,35051,8,9.75,262.6,19.6,42.2,292.8,329.8,9.18,10.92,"NAN",20.02,"NAN",207.5184,76.54366
"2026-05-04 23:27:25",4366257,35051,8,7.752,270.5,19.55,42.05,313.7,316.8,9.11,10.92,"NAN",20.03,"NAN",272.1552,127.5728
"2026-05-04 23:27:30",4366258,35051,8,7.585,276.9,19.55,41.85,310.4,326.5,9.06,10.92,"NAN",20.03,"NAN",280.6601,115.666
"2026-05-04 23:27:35",4366259,35051,8,9.42,275.9,19.65,41.95,306.9,329,9.11,10.92,"NAN",20.02,"NAN",253.4445,134.3766
"2026-05-04 23:27:40",4366260,35051,8,8.08,282.4,19.55,42,322.4,320,9.08,10.92,"NAN",20.01,"NAN",302.7727,166.6951
"2026-05-04 23:27:45",4366261,35051,8,8.25,276.7,19.55,42.15,314.4,322.3,9.01,10.92,"NAN",19.99,"NAN",282.3611,95.25433
"2026-05-04 23:27:50",4366262,35051,8,8.25,292.4,19.5,42.35,323.6,328.8,8.93,10.92,"NAN",19.98,"NAN",309.5766,115.666
"2026-05-04 23:27:55",4366263,35051,8,8.59,267.5,19.5,42.45,294.8,332.7,8.93,10.92,"NAN",19.97,"NAN",204.1164,88.45045
"2026-05-04 23:28:00",4366264,35051,8,8.08,261.1,19.5,42.45,302.3,318.8,8.88,10.92,"NAN",19.97,"NAN",224.5281,103.7592
"2026-05-04 23:28:05",4366265,35051,8,8.08,277.2,19.45,42.5,313.5,323.7,8.86,10.92,"NAN",19.94,"NAN",265.3513,113.965
"2026-05-04 23:28:10",4366266,35051,8,8.08,277.9,19.45,42.65,314.2,323.7,8.8,10.92,"NAN",19.93,"NAN",285.763,107.1611
"2026-05-04 23:28:15",4366267,35051,8,8.25,270.5,19.4,42.75,313,317.5,8.75,10.92,"NAN",19.91,"NAN",275.5572,125.8718
"2026-05-04 23:28:20",4366268,35051,8,8.59,285.2,19.35,42.75,323.5,321.7,8.73,10.92,"NAN",19.89,"NAN",289.1649,192.2096
"2026-05-04 23:28:25",4366269,35051,8,7.752,283.2,19.35,42.7,319.6,323.6,8.6,10.42,"NAN",19.87,"NAN",295.9688,107.1611
"2026-05-04 23:28:30",4366270,35051,8,7.752,269.2,19.35,42.7,311.3,317.9,8.49,10.42,"NAN",19.86,"NAN",261.9494,110.5631
"2026-05-04 23:28:35",4366271,35051,8,7.918,283.1,19.35,42.85,316.8,326.3,8.4,10.42,"NAN",19.86,"NAN",292.5669,120.7689
"2026-05-04 23:28:40",4366272,35051,8,8.08,274.8,19.3,43.1,313.4,321.4,8.34,10.42,"NAN",19.83,"NAN",243.2387,95.25433
"2026-05-04 23:28:45",4366273,35051,8,8.42,274.5,19.25,43.3,307.4,327.1,8.35,10.42,"NAN",19.82,"NAN",261.9494,146.2834
"2026-05-04 23:28:50",4366274,35051,8,7.585,275.6,19.25,43.45,310.4,325.2,8.37,10.42,"NAN",19.8,"NAN",265.3513,113.965
"2026-05-04 23:28:55",4366275,35051,8,8.08,280.2,19.25,43.5,321.9,318.3,8.32,10.42,"NAN",19.78,"NAN",278.9591,107.1611
"2026-05-04 23:29:00",4366276,35051,8,8.25,280,19.25,43.55,311.6,328.4,8.35,10.42,"NAN",19.78,"NAN",255.1455,139.4796
"2026-05-04 23:29:05",4366277,35051,8,8.42,272.4,19.15,43.75,307.4,325,8.38,10.42,"NAN",19.75,"NAN",241.5378,95.25433
"2026-05-04 23:29:10",4366278,35051,8,7.918,273.9,19.15,43.9,315.4,318.5,8.31,10.42,"NAN",19.74,"NAN",234.7339,159.8912
"2026-05-04 23:29:15",4366279,35051,8,7.918,269.9,19.1,44,302.3,327.6,8.2,9.75,"NAN",19.72,"NAN",231.3319,107.1611
"2026-05-04 23:29:20",4366280,35051,8,7.251,275.9,19.1,44.05,316.6,319.3,8.1,9.42,"NAN",19.7,"NAN",295.9688,154.7883
"2026-05-04 23:29:25",4366281,35051,8,6.751,268.5,19.05,44.3,311.1,317.4,8.06,9.42,"NAN",19.68,"NAN",250.0426,149.6854
"2026-05-04 23:29:30",4366282,35051,8,8.42,282.4,19.05,44.6,318.7,323.7,8.09,9.42,"NAN",19.66,"NAN",285.763,170.097
"2026-05-04 23:29:35",4366283,35051,8,8.08,266.6,19,44.55,308.1,318.5,8.04,8.59,"NAN",19.64,"NAN",244.9397,105.4602
"2026-05-04 23:29:40",4366284,35051,8,7.918,294.1,19.05,44.4,325,329.1,8.03,8.59,"NAN",19.64,"NAN",312.9785,117.3669
"2026-05-04 23:29:45",4366285,35051,8,8.59,276.8,19.05,44.2,306.2,330.6,8.04,8.59,"NAN",19.62,"NAN",233.0329,117.3669
"2026-05-04 23:29:50",4366286,35051,8,9.09,284.1,19.05,44.15,312,332.1,8.08,9.09,"NAN",19.62,"NAN",233.0329,127.5728
"2026-05-04 23:29:55",4366287,35051,8,8.42,275.2,19.05,43.95,310.2,325,8.07,9.09,"NAN",19.62,"NAN",258.5475,130.9747
"2026-05-04 23:30:00",4366288,35051,8,8.08,280.5,19.1,43.65,318.2,322.3,8.07,9.09,"NAN",19.62,"NAN",275.5572,96.9553
"2026-05-04 23:30:05",4366289,35051,8,7.752,277.8,19.15,43.25,315.2,322.6,8.06,9.09,"NAN",19.62,"NAN",265.3513,120.7689
"2026-05-04 23:30:10",4366290,35051,8,8.59,278,19.15,43.1,314.6,323.4,8.08,9.09,"NAN",19.62,"NAN",284.062,85.04851
"2026-05-04 23:30:15",4366291,35051,8,8.75,283.7,19.2,42.85,315.9,327.8,8.1,9.09,"NAN",19.63,"NAN",258.5475,112.264
"2026-05-04 23:30:20",4366292,35051,8,8.75,271.3,19.2,42.65,309.7,321.6,8.11,9.09,"NAN",19.64,"NAN",244.9397,110.5631
"2026-05-04 23:30:25",4366293,35051,8,8.75,279.3,19.3,42.35,313.4,325.9,8.15,9.09,"NAN",19.64,"NAN",238.1358,178.6019
"2026-05-04 23:30:30",4366294,35051,8,8.92,263.5,19.3,42.4,302.7,320.8,8.2,9.09,"NAN",19.64,"NAN",199.0135,134.3766
"2026-05-04 23:30:35",4366295,35051,8,7.752,282.9,19.3,42.3,316.1,326.8,8.19,9.09,"NAN",19.66,"NAN",248.3416,86.74948
"2026-05-04 23:30:40",4366296,35051,8,9.92,265.4,19.3,42.35,307.6,317.8,8.27,9.92,"NAN",19.66,"NAN",217.7242,105.4602
"2026-05-04 23:30:45",4366297,35051,8,9.25,279.6,19.35,42.25,315.6,324,8.3,9.92,"NAN",19.66,"NAN",231.3319,103.7592
"2026-05-04 23:30:50",4366298,35051,8,8.08,267.9,19.35,42.1,303.6,324.3,8.32,9.92,"NAN",19.67,"NAN",197.3125,124.1708
"2026-05-04 23:30:55",4366299,35051,8,8.25,257.2,19.35,41.85,299.2,318,8.33,9.92,"NAN",19.68,"NAN",199.0135,102.0582
"2026-05-04 23:31:00",4366300,35051,8,7.585,272.2,19.4,41.6,310.2,322,8.3,9.92,"NAN",19.7,"NAN",231.3319,119.0679
"2026-05-04 23:31:05",4366301,35051,8,7.251,281,19.4,41.75,318,323,8.25,9.92,"NAN",19.7,"NAN",258.5475,88.45045
"2026-05-04 23:31:10",4366302,35051,8,8.25,277.5,19.35,42,311.6,325.9,8.27,9.92,"NAN",19.7,"NAN",227.93,88.45045
"2026-05-04 23:31:15",4366303,35051,8,8.59,294.8,19.35,42.1,320.3,334.5,8.29,9.92,"NAN",19.7,"NAN",210.9203,79.94559
"2026-05-04 23:31:20",4366304,35051,8,7.918,282.9,19.35,42.1,318.4,324.5,8.32,9.92,"NAN",19.68,"NAN",185.4057,96.9553
"2026-05-04 23:31:25",4366305,35051,8,9.25,279,19.35,42.05,310.7,328.3,8.43,9.92,"NAN",19.68,"NAN",170.097,85.04851
"2026-05-04 23:31:30",4366306,35051,8,8.25,285.5,19.35,41.85,320.5,325,8.42,9.92,"NAN",19.7,"NAN",178.6019,91.85239
"2026-05-04 23:31:35",4366307,35051,8,8.92,280.8,19.35,41.95,309.2,331.6,8.45,9.92,"NAN",19.68,"NAN",173.499,83.34754
"2026-05-04 23:31:40",4366308,35051,8,8.92,275.4,19.35,42,308.3,327.1,8.49,9.92,"NAN",19.67,"NAN",178.6019,71.44075
"2026-05-04 23:31:45",4366309,35051,8,8.59,267.5,19.35,42.15,295.5,332,8.49,9.92,"NAN",19.67,"NAN",176.9009,61.23492
"2026-05-04 23:31:50",4366310,35051,8,10.09,285.6,19.35,42,319.1,326.5,8.54,10.09,"NAN",19.67,"NAN",214.3222,100.3572
"2026-05-04 23:31:55",4366311,35051,8,9.42,294.5,19.35,41.7,322.8,331.7,8.58,10.09,"NAN",19.67,"NAN",212.6213,103.7592
"2026-05-04 23:32:00",4366312,35051,8,9.75,253.2,19.4,41.35,295.5,317.7,8.65,10.09,"NAN",19.7,"NAN",149.6854,74.84269
"2026-05-04 23:32:05",4366313,35051,8,10.25,278.4,19.45,41,303.2,335.2,8.75,10.25,"NAN",19.71,"NAN",210.9203,64.63686
"2026-05-04 23:32:10",4366314,35051,8,10.09,267.4,19.5,40.35,300.8,326.6,8.81,10.25,"NAN",19.75,"NAN",204.1164,108.8621
"2026-05-04 23:32:15",4366315,35051,8,9.42,283.4,19.55,39.85,316.6,326.8,8.84,10.25,"NAN",19.78,"NAN",258.5475,95.25433
"2026-05-04 23:32:20",4366316,35051,8,8.92,279.3,19.7,39.45,314.9,324.4,8.85,10.25,"NAN",19.82,"NAN",251.7436,110.5631
"2026-05-04 23:32:25",4366317,35051,8,8.59,270.9,19.75,39.2,311.1,319.8,8.84,10.25,"NAN",19.86,"NAN",255.1455,102.0582
"2026-05-04 23:32:30",4366318,35051,8,8.92,270,19.85,39.05,308.1,321.9,8.84,10.25,"NAN",19.89,"NAN",214.3222,108.8621
"2026-05-04 23:32:35",4366319,35051,8,8.42,273.5,19.85,38.75,312.3,321.2,8.87,10.25,"NAN",19.91,"NAN",238.1358,113.965
"2026-05-04 23:32:40",4366320,35051,8,7.585,287.2,19.9,38.5,320.1,327.1,8.77,10.25,"NAN",19.94,"NAN",284.062,105.4602
"2026-05-04 23:32:45",4366321,35051,8,7.251,284,19.9,38.45,321.4,322.6,8.69,10.25,"NAN",19.97,"NAN",292.5669,115.666
"2026-05-04 23:32:50",4366322,35051,8,8.75,275.3,19.95,38.55,312.3,323,8.72,10.25,"NAN",19.98,"NAN",241.5378,108.8621
"2026-05-04 23:32:55",4366323,35051,8,9.09,284.6,19.95,38.65,320.3,324.3,8.75,10.25,"NAN",19.99,"NAN",248.3416,110.5631
"2026-05-04 23:33:00",4366324,35051,8,8.92,284.8,19.95,38.85,312.7,332.1,8.81,10.25,"NAN",20.02,"NAN",238.1358,95.25433
"2026-05-04 23:33:05",4366325,35051,8,7.251,289.2,19.9,39.05,319.1,330.1,8.81,10.25,"NAN",20.02,"NAN",289.1649,113.965
"2026-05-04 23:33:10",4366326,35051,8,7.418,275.8,19.9,39.4,311.6,324.2,8.77,10.25,"NAN",20.01,"NAN",272.1552,127.5728
"2026-05-04 23:33:15",4366327,35051,8,8.08,284,19.75,40,316.3,327.7,8.75,10.25,"NAN",19.99,"NAN",265.3513,146.2834
"2026-05-04 23:33:20",4366328,35051,8,8.25,275.1,19.75,40.45,314.4,320.7,8.77,10.25,"NAN",19.97,"NAN",241.5378,141.1805
"2026-05-04 23:33:25",4366329,35051,8,7.585,259.5,19.65,40.75,309,310.5,8.7,10.25,"NAN",19.97,"NAN",210.9203,156.4893
"2026-05-04 23:33:30",4366330,35051,8,8.25,266.7,19.65,40.9,303.7,323,8.7,10.25,"NAN",19.94,"NAN",217.7242,142.8815
"2026-05-04 23:33:35",4366331,35051,8,7.585,284,19.55,40.8,313,331,8.64,10.25,"NAN",19.94,"NAN",255.1455,83.34754
"2026-05-04 23:33:40",4366332,35051,8,7.585,276.7,19.55,40.8,308.3,328.4,8.59,10.25,"NAN",19.94,"NAN",241.5378,112.264
"2026-05-04 23:33:45",4366333,35051,8,7.752,275.8,19.5,41,305.3,330.5,8.55,10.25,"NAN",19.91,"NAN",231.3319,110.5631
"2026-05-04 23:33:50",4366334,35051,8,7.418,290.7,19.55,41.2,319.8,330.9,8.44,10.25,"NAN",19.91,"NAN",258.5475,115.666
"2026-05-04 23:33:55",4366335,35051,8,7.918,285,19.45,41.7,319.6,325.4,8.38,10.25,"NAN",19.89,"NAN",285.763,88.45045
"2026-05-04 23:34:00",4366336,35051,8,6.751,297.4,19.4,42.05,324.7,332.7,8.25,10.25,"NAN",19.86,"NAN",282.3611,115.666
"2026-05-04 23:34:05",4366337,35051,8,7.251,280.8,19.35,42.3,315.2,325.6,8.13,10.09,"NAN",19.83,"NAN",261.9494,142.8815
"2026-05-04 23:34:10",4366338,35051,8,8.25,261.7,19.3,42.5,300.8,320.9,8.05,9.42,"NAN",19.8,"NAN",241.5378,83.34754
"2026-05-04 23:34:15",4366339,35051,8,8.42,274.8,19.25,42.85,313.4,321.4,8.01,9.09,"NAN",19.78,"NAN",251.7436,107.1611
"2026-05-04 23:34:20",4366340,35051,8,10.25,271.5,19.25,42.7,300.6,330.9,8.06,10.25,"NAN",19.76,"NAN",207.5184,107.1611
"2026-05-04 23:34:25",4366341,35051,8,7.752,267.4,19.25,42.3,302.9,324.5,8.03,10.25,"NAN",19.76,"NAN",204.1164,144.5825
"2026-05-04 23:34:30",4366342,35051,8,8.42,268.9,19.3,41.8,305.5,323.4,8.01,10.25,"NAN",19.78,"NAN",251.7436,93.55336
"2026-05-04 23:34:35",4366343,35051,8,7.752,296.7,19.35,41.3,319.6,337.1,7.981,10.25,"NAN",19.79,"NAN",306.1746,115.666
"2026-05-04 23:34:40",4366344,35051,8,6.251,291.2,19.45,41.1,316.3,334.9,7.925,10.25,"NAN",19.8,"NAN",244.9397,108.8621
"2026-05-04 23:34:45",4366345,35051,8,9.59,266.7,19.45,41.25,300.6,326.1,8.02,10.25,"NAN",19.8,"NAN",214.3222,112.264
"2026-05-04 23:34:50",4366346,35051,8,9.09,268.2,19.4,41.25,300.8,327.4,8.04,10.25,"NAN",19.8,"NAN",187.1067,107.1611
"2026-05-04 23:34:55",4366347,35051,8,9.25,257.7,19.5,41.05,296.9,320.8,8.04,10.25,"NAN",19.8,"NAN",182.0038,78.24463
"2026-05-04 23:35:00",4366348,35051,8,7.585,274.7,19.5,40.6,304.1,330.6,7.988,10.25,"NAN",19.83,"NAN",234.7339,98.65627
"2026-05-04 23:35:05",4366349,35051,8,9.09,268.6,19.5,40.2,302.5,326.1,8.06,10.25,"NAN",19.83,"NAN",248.3416,95.25433
"2026-05-04 23:35:10",4366350,35051,8,11.42,266.7,19.6,40,293.4,333.3,8.23,11.42,"NAN",19.86,"NAN",214.3222,98.65627
"2026-05-04 23:35:15",4366351,35051,8,9.92,292,19.65,39.7,317,335,8.31,11.42,"NAN",19.89,"NAN",255.1455,108.8621
"2026-05-04 23:35:20",4366352,35051,8,10.42,264.1,19.75,39.05,294.8,329.3,8.4,11.42,"NAN",19.91,"NAN",183.7048,105.4602
"2026-05-04 23:35:25",4366353,35051,8,8.75,259,19.75,38.9,311.1,307.9,8.45,11.42,"NAN",19.94,"NAN",207.5184,113.965
"2026-05-04 23:35:30",4366354,35051,8,7.918,268.3,19.75,39.15,310.9,317.4,8.43,11.42,"NAN",19.97,"NAN",231.3319,156.4893
"2026-05-04 23:35:35",4366355,35051,8,7.752,279.2,19.75,39.4,321.7,317.5,8.44,11.42,"NAN",19.97,"NAN",275.5572,119.0679
"2026-05-04 23:35:40",4366356,35051,8,8.59,252.3,19.75,39.5,298.7,313.6,8.48,11.42,"NAN",19.97,"NAN",197.3125,93.55336
"2026-05-04 23:35:45",4366357,35051,8,8.75,249.2,19.75,39.6,301.1,308.1,8.52,11.42,"NAN",19.97,"NAN",187.1067,66.33784
"2026-05-04 23:35:50",4366358,35051,8,8.92,256,19.75,39.5,303.2,312.8,8.59,11.42,"NAN",19.97,"NAN",207.5184,93.55336
"2026-05-04 23:35:55",4366359,35051,8,7.752,260.2,19.75,39.2,312,308.2,8.58,11.42,"NAN",19.98,"NAN",251.7436,113.965
"2026-05-04 23:36:00",4366360,35051,8,9.25,235.2,19.75,39.15,291.9,303.3,8.68,11.42,"NAN",19.99,"NAN",171.798,66.33784
"2026-05-04 23:36:05",4366361,35051,8,9.42,254.8,19.75,39,304.8,310,8.77,11.42,"NAN",19.99,"NAN",227.93,115.666
"2026-05-04 23:36:10",4366362,35051,8,9.42,247.5,19.85,38.75,293.6,313.9,8.82,11.42,"NAN",20.02,"NAN",170.097,103.7592
"2026-05-04 23:36:15",4366363,35051,8,7.418,283.4,19.85,38.55,316.6,326.8,8.78,11.42,"NAN",20.02,"NAN",272.1552,112.264
"2026-05-04 23:36:20",4366364,35051,8,7.251,287.8,19.85,38.85,322.4,325.4,8.65,11.42,"NAN",20.02,"NAN",277.2581,139.4796
"2026-05-04 23:36:25",4366365,35051,8,9.09,272.6,19.75,39.55,310,322.6,8.71,11.42,"NAN",20.02,"NAN",227.93,113.965
"2026-05-04 23:36:30",4366366,35051,8,7.918,275.2,19.7,40,310.7,324.5,8.69,11.42,"NAN",19.99,"NAN",224.5281,117.3669
"2026-05-04 23:36:35",4366367,35051,8,7.085,269.6,19.65,40.3,311.1,318.5,8.66,11.42,"NAN",19.97,"NAN",241.5378,139.4796
"2026-05-04 23:36:40",4366368,35051,8,7.251,282.7,19.65,40.8,317.5,325.2,8.7,11.42,"NAN",19.94,"NAN",244.9397,103.7592
"2026-05-04 23:36:45",4366369,35051,8,6.918,268,19.5,41.4,310.4,317.6,8.59,11.42,"NAN",19.91,"NAN",251.7436,71.44075
"2026-05-04 23:36:50",4366370,35051,8,6.751,283.8,19.45,41.9,319.6,324.2,8.49,11.42,"NAN",19.89,"NAN",270.4543,81.64657
"2026-05-04 23:36:55",4366371,35051,8,6.418,275.9,19.35,42.3,314.4,321.5,8.38,11.42,"NAN",19.86,"NAN",250.0426,100.3572
"2026-05-04 23:37:00",4366372,35051,8,6.085,285,19.35,42.8,320.8,324.2,8.31,11.42,"NAN",19.83,"NAN",278.9591,105.4602
"2026-05-04 23:37:05",4366373,35051,8,7.918,284.7,19.2,43.4,320.1,324.6,8.27,11.42,"NAN",19.8,"NAN",241.5378,95.25433
"2026-05-04 23:37:10",4366374,35051,8,7.418,281.1,19.15,43.55,310.4,330.7,8.1,10.42,"NAN",19.76,"NAN",221.1261,129.2737
"2026-05-04 23:37:15",4366375,35051,8,6.751,289.1,19.1,43.55,322.6,326.5,7.967,10.42,"NAN",19.75,"NAN",243.2387,108.8621
"2026-05-04 23:37:20",4366376,35051,8,7.418,271.2,19.1,43.7,306.5,324.7,7.842,9.42,"NAN",19.7,"NAN",234.7339,113.965
"2026-05-04 23:37:25",4366377,35051,8,7.418,278.2,19.05,43.85,307.6,330.6,7.786,9.42,"NAN",19.7,"NAN",217.7242,119.0679
"2026-05-04 23:37:30",4366378,35051,8,7.585,283.1,18.95,44.2,318.4,324.7,7.772,9.42,"NAN",19.66,"NAN",248.3416,141.1805
"2026-05-04 23:37:35",4366379,35051,8,6.918,290.8,18.95,44.4,325.4,325.4,7.738,9.42,"NAN",19.62,"NAN",256.8465,134.3766
"2026-05-04 23:37:40",4366380,35051,8,6.085,292.2,18.9,44.55,328.9,323.3,7.633,9.42,"NAN",19.59,"NAN",292.5669,129.2737
"2026-05-04 23:37:45",4366381,35051,8,6.251,291.2,18.9,44.75,328.5,322.7,7.529,9.42,"NAN",19.56,"NAN",302.7727,108.8621
"2026-05-04 23:37:50",4366382,35051,8,6.085,298.5,18.8,45.1,327.5,331,7.411,9.42,"NAN",19.54,"NAN",289.1649,136.0776
"2026-05-04 23:37:55",4366383,35051,8,6.085,296.6,18.8,45.3,334,322.6,7.342,9.42,"NAN",19.51,"NAN",319.7824,86.74948
"2026-05-04 23:38:00",4366384,35051,8,6.418,292.6,18.75,45.55,324.3,328.3,7.224,9.42,"NAN",19.48,"NAN",244.9397,132.6757
"2026-05-04 23:38:05",4366385,35051,8,6.751,289.6,18.75,45.9,315.6,334,7.113,9.42,"NAN",19.45,"NAN",261.9494,120.7689
"2026-05-04 23:38:10",4366386,35051,8,7.251,285.8,18.65,46,325.6,320.2,7.022,9.09,"NAN",19.43,"NAN",258.5475,134.3766
"2026-05-04 23:38:15",4366387,35051,8,8.25,281.9,18.7,45.9,316.3,325.6,7.057,9.09,"NAN",19.4,"NAN",241.5378,130.9747
"2026-05-04 23:38:20",4366388,35051,8,6.918,287.6,18.7,45.35,316.5,331.1,7.043,9.09,"NAN",19.4,"NAN",238.1358,85.04851
"2026-05-04 23:38:25",4366389,35051,8,6.918,270.8,18.75,44.9,311.8,319,6.953,8.25,"NAN",19.4,"NAN",224.5281,105.4602
"2026-05-04 23:38:30",4366390,35051,8,7.752,274.4,18.75,44.65,310.9,323.5,6.946,8.25,"NAN",19.4,"NAN",227.93,120.7689
"2026-05-04 23:38:35",4366391,35051,8,7.918,282.4,18.8,44.5,313.4,329,6.981,8.25,"NAN",19.4,"NAN",234.7339,74.84269
"2026-05-04 23:38:40",4366392,35051,8,7.918,277.1,18.8,44.5,318,319.1,7.008,8.25,"NAN",19.39,"NAN",214.3222,134.3766
"2026-05-04 23:38:45",4366393,35051,8,7.752,266.9,18.8,44.45,307.2,319.7,7.043,8.25,"NAN",19.37,"NAN",207.5184,129.2737
"2026-05-04 23:38:50",4366394,35051,8,7.585,283.7,18.8,44.25,316.1,327.6,7.078,8.25,"NAN",19.37,"NAN",255.1455,93.55336
"2026-05-04 23:38:55",4366395,35051,8,7.418,288.9,18.8,44.15,319.8,329.1,7.119,8.25,"NAN",19.37,"NAN",255.1455,108.8621
"2026-05-04 23:39:00",4366396,35051,8,6.751,283.3,18.8,44.1,322.4,320.9,7.147,8.25,"NAN",19.36,"NAN",261.9494,110.5631
"2026-05-04 23:39:05",4366397,35051,8,7.085,286.3,18.8,44.05,317.3,329,7.113,8.25,"NAN",19.35,"NAN",268.7533,73.14172
"2026-05-04 23:39:10",4366398,35051,8,7.085,282.8,18.8,44.15,324.7,318.1,7.099,8.25,"NAN",19.33,"NAN",258.5475,108.8621
"2026-05-04 23:39:15",4366399,35051,8,5.751,279.7,18.8,44.4,321.9,317.8,7.057,8.25,"NAN",19.32,"NAN",258.5475,136.0776
"2026-05-04 23:39:20",4366400,35051,8,7.918,278.2,18.8,44.45,320.8,317.4,7.078,8.25,"NAN",19.32,"NAN",233.0329,105.4602
"2026-05-04 23:39:25",4366401,35051,8,7.752,273.7,18.8,44.35,312.5,321.2,7.092,8.25,"NAN",19.31,"NAN",261.9494,66.33784
"2026-05-04 23:39:30",4366402,35051,8,7.418,272.3,18.8,44.05,310.4,321.9,7.085,8.25,"NAN",19.29,"NAN",238.1358,81.64657
"2026-05-04 23:39:35",4366403,35051,8,8.75,285.9,18.8,43.7,318.2,327.7,7.161,8.75,"NAN",19.29,"NAN",258.5475,96.9553
"2026-05-04 23:39:40",4366404,35051,8,8.92,284.9,18.9,43.25,321.2,323.7,7.279,8.92,"NAN",19.32,"NAN",244.9397,120.7689
"2026-05-04 23:39:45",4366405,35051,8,8.42,269.2,18.9,42.9,313.2,316,7.37,8.92,"NAN",19.32,"NAN",224.5281,132.6757
"2026-05-04 23:39:50",4366406,35051,8,7.918,283.1,18.95,42.7,318,325.1,7.446,8.92,"NAN",19.32,"NAN",234.7339,85.04851
"2026-05-04 23:39:55",4366407,35051,8,9.42,276.6,18.95,42.3,310.7,325.9,7.585,9.42,"NAN",19.35,"NAN",204.1164,95.25433
"2026-05-04 23:40:00",4366408,35051,8,8.25,260.6,19.05,41.85,300.8,319.8,7.661,9.42,"NAN",19.36,"NAN",207.5184,66.33784
"2026-05-04 23:40:05",4366409,35051,8,8.25,277.8,19.1,41.3,315.8,322,7.724,9.42,"NAN",19.4,"NAN",234.7339,115.666
"2026-05-04 23:40:10",4366410,35051,8,11.75,237.8,19.15,40.8,286,311.8,7.911,11.75,"NAN",19.43,"NAN",142.8815,102.0582
"2026-05-04 23:40:15",4366411,35051,8,9.75,271,19.25,40.35,309.3,321.7,7.974,11.75,"NAN",19.45,"NAN",217.7242,93.55336
"2026-05-04 23:40:20",4366412,35051,8,9.25,297.6,19.3,40,320.1,337.5,8.07,11.75,"NAN",19.48,"NAN",272.1552,96.9553
"2026-05-04 23:40:25",4366413,35051,8,10.59,266,19.35,39.65,293.4,332.6,8.22,11.75,"NAN",19.54,"NAN",187.1067,91.85239
"2026-05-04 23:40:30",4366414,35051,8,10.59,270,19.45,39.15,297.4,332.6,8.34,11.75,"NAN",19.58,"NAN",173.499,107.1611
"2026-05-04 23:40:35",4366415,35051,8,9.59,257.3,19.55,38.15,296.4,320.9,8.41,11.75,"NAN",19.64,"NAN",180.3028,86.74948
"2026-05-04 23:40:40",4366416,35051,8,9.25,252.6,19.65,37.65,294.1,318.5,8.47,11.75,"NAN",19.7,"NAN",170.097,68.0388
"2026-05-04 23:40:45",4366417,35051,8,8.59,265.3,19.75,37.25,299.2,326.1,8.5,11.75,"NAN",19.75,"NAN",200.7145,125.8718
"2026-05-04 23:40:50",4366418,35051,8,9.59,262.7,19.8,37.4,296.4,326.3,8.59,11.75,"NAN",19.76,"NAN",199.0135,68.0388
"2026-05-04 23:40:55",4366419,35051,8,9.25,261.7,19.75,37.4,301.5,320.2,8.66,11.75,"NAN",19.8,"NAN",217.7242,76.54366
"2026-05-04 23:41:00",4366420,35051,8,8.08,280.3,19.8,37.4,309.7,330.6,8.72,11.75,"NAN",19.82,"NAN",238.1358,112.264
"2026-05-04 23:41:05",4366421,35051,8,7.752,292.8,19.8,37.5,324,328.8,8.74,11.75,"NAN",19.83,"NAN",268.7533,98.65627
"2026-05-04 23:41:10",4366422,35051,8,7.752,293.4,19.75,37.95,317.3,336.1,8.77,11.75,"NAN",19.84,"NAN",248.3416,102.0582
"2026-05-04 23:41:15",4366423,35051,8,7.585,302.2,19.7,38.6,329.9,332.3,8.85,11.75,"NAN",19.86,"NAN",282.3611,130.9747
"2026-05-04 23:41:20",4366424,35051,8,6.918,280.8,19.65,39.05,313.4,327.4,8.81,11.75,"NAN",19.83,"NAN",227.93,102.0582
"2026-05-04 23:41:25",4366425,35051,8,7.418,286.9,19.55,39.5,317.2,329.7,8.79,11.75,"NAN",19.83,"NAN",236.4349,96.9553
"2026-05-04 23:41:30",4366426,35051,8,8.08,268.4,19.55,40,305.8,322.6,8.82,11.75,"NAN",19.8,"NAN",210.9203,98.65627
"2026-05-04 23:41:35",4366427,35051,8,7.085,280.2,19.45,40.6,322.6,317.6,8.75,11.75,"NAN",19.78,"NAN",272.1552,93.55336
"2026-05-04 23:41:40",4366428,35051,8,8.42,273,19.35,40.75,309.3,323.7,8.73,11.75,"NAN",19.76,"NAN",214.3222,105.4602
"2026-05-04 23:41:45",4366429,35051,8,7.585,290.1,19.35,40.6,323.5,326.6,8.7,11.75,"NAN",19.75,"NAN",239.8368,161.5922
"2026-05-04 23:41:50",4366430,35051,8,8.42,272.6,19.35,40.75,301.5,331.1,8.72,11.75,"NAN",19.75,"NAN",183.7048,85.04851
"2026-05-04 23:41:55",4366431,35051,8,7.585,287.3,19.35,40.75,317,330.3,8.64,11.75,"NAN",19.75,"NAN",241.5378,159.8912
"2026-05-04 23:42:00",4366432,35051,8,6.751,293,19.35,40.95,320.1,332.9,8.58,11.75,"NAN",19.75,"NAN",250.0426,105.4602
"2026-05-04 23:42:05",4366433,35051,8,7.752,297.5,19.3,41.15,320.7,336.8,8.56,11.75,"NAN",19.74,"NAN",241.5378,156.4893
"2026-05-04 23:42:10",4366434,35051,8,6.585,280.1,19.3,41.35,312,328.1,8.34,10.59,"NAN",19.72,"NAN",200.7145,130.9747
"2026-05-04 23:42:15",4366435,35051,8,6.418,290.1,19.3,41.55,312.3,337.8,8.2,10.59,"NAN",19.71,"NAN",227.93,93.55336
"2026-05-04 23:42:20",4366436,35051,8,7.085,297.9,19.15,42,326.8,331.1,8.11,10.59,"NAN",19.7,"NAN",261.9494,57.83298
"2026-05-04 23:42:25",4366437,35051,8,11.09,271.8,19.15,42.1,310.6,321.2,8.13,11.09,"NAN",19.67,"NAN",173.499,68.0388
"2026-05-04 23:42:30",4366438,35051,8,9.25,268.7,19.15,41.85,309.9,318.8,8.08,11.09,"NAN",19.66,"NAN",166.6951,78.24463
"2026-05-04 23:42:35",4366439,35051,8,8.59,269.6,19.2,41.35,313,316.6,8.04,11.09,"NAN",19.66,"NAN",178.6019,69.73978
"2026-05-04 23:42:40",4366440,35051,8,8.25,290.5,19.25,40.55,328,322.5,7.995,11.09,"NAN",19.67,"NAN",176.9009,64.63686
"2026-05-04 23:42:45",4366441,35051,8,9.25,277.6,19.25,40,304.6,333,8.02,11.09,"NAN",19.67,"NAN",132.6757,62.9359
"2026-05-04 23:42:50",4366442,35051,8,8.42,286.9,19.35,39.65,318.6,328.3,7.974,11.09,"NAN",19.7,"NAN",139.4796,73.14172
"2026-05-04 23:42:55",4366443,35051,8,9.42,273.5,19.35,39.45,308.1,325.4,7.981,11.09,"NAN",19.7,"NAN",132.6757,57.83298
"2026-05-04 23:43:00",4366444,35051,8,8.42,280.7,19.35,39.3,322.1,318.6,7.995,11.09,"NAN",19.7,"NAN",149.6854,64.63686
"2026-05-04 23:43:05",4366445,35051,8,9.42,260.3,19.4,38.95,295.9,324.4,8.06,11.09,"NAN",19.72,"NAN",122.4698,52.73008
"2026-05-04 23:43:10",4366446,35051,8,10.42,275,19.45,38.7,305.5,329.5,8.18,11.09,"NAN",19.72,"NAN",139.4796,57.83298
"2026-05-04 23:43:15",4366447,35051,8,9.92,287.2,19.45,38.35,309.9,337.3,8.27,11.09,"NAN",19.75,"NAN",146.2834,61.23492
"2026-05-04 23:43:20",4366448,35051,8,8.08,263.6,19.55,37.45,295.5,328.1,8.32,11.09,"NAN",19.76,"NAN",119.0679,64.63686
"2026-05-04 23:43:25",4366449,35051,8,8.42,273.9,19.65,36.9,311.3,322.6,8.36,11.09,"NAN",19.8,"NAN",166.6951,64.63686
"2026-05-04 23:43:30",4366450,35051,8,8.42,272.1,19.65,36.65,305.7,326.4,8.38,11.09,"NAN",19.83,"NAN",146.2834,85.04851
"2026-05-04 23:43:35",4366451,35051,8,8.59,264.4,19.75,36.45,311.1,313.3,8.44,11.09,"NAN",19.86,"NAN",176.9009,73.14172
"2026-05-04 23:43:40",4366452,35051,8,8.59,273.9,19.75,36.45,316.1,317.8,8.45,11.09,"NAN",19.87,"NAN",190.5087,68.0388
"2026-05-04 23:43:45",4366453,35051,8,8.25,299.3,19.8,36.2,331,328.3,8.47,11.09,"NAN",19.91,"NAN",238.1358,71.44075
"2026-05-04 23:43:50",4366454,35051,8,8.59,279.8,19.85,36.15,314.4,325.4,8.48,11.09,"NAN",19.93,"NAN",173.499,108.8621
"2026-05-04 23:43:55",4366455,35051,8,8.42,273.7,19.85,36.2,310.4,323.3,8.52,11.09,"NAN",19.94,"NAN",156.4893,93.55336
"2026-05-04 23:44:00",4366456,35051,8,8.59,272.7,19.85,36.05,304.4,328.3,8.59,11.09,"NAN",19.97,"NAN",187.1067,74.84269
"2026-05-04 23:44:05",4366457,35051,8,7.251,293.4,19.9,35.95,328.9,324.5,8.57,11.09,"NAN",19.98,"NAN",241.5378,125.8718
"2026-05-04 23:44:10",4366458,35051,8,8.08,284.9,19.95,36.1,318.4,326.5,8.63,11.09,"NAN",19.99,"NAN",221.1261,124.1708
"2026-05-04 23:44:15",4366459,35051,8,8.08,283.4,19.85,36.5,314.1,329.3,8.7,11.09,"NAN",19.99,"NAN",217.7242,102.0582
"2026-05-04 23:44:20",4366460,35051,8,5.918,290.8,19.85,36.9,326.8,324,8.65,11.09,"NAN",19.99,"NAN",246.6407,98.65627
"2026-05-04 23:44:25",4366461,35051,8,5.918,292.6,19.8,37.5,324.3,328.3,8.44,10.42,"NAN",19.99,"NAN",255.1455,110.5631
"2026-05-04 23:44:30",4366462,35051,8,6.585,275.7,19.75,38,315.2,320.5,8.33,10.42,"NAN",19.97,"NAN",250.0426,59.53395
"2026-05-04 23:44:35",4366463,35051,8,7.918,279.7,19.65,38.35,312,327.7,8.3,10.42,"NAN",19.97,"NAN",214.3222,81.64657
"2026-05-04 23:44:40",4366464,35051,8,8.42,272.9,19.65,38.5,314.4,318.5,8.31,10.42,"NAN",19.94,"NAN",204.1164,90.15142
"2026-05-04 23:44:45",4366465,35051,8,7.585,265.6,19.6,38.25,304.4,321.2,8.24,10.42,"NAN",19.94,"NAN",185.4057,64.63686
"2026-05-04 23:44:50",4366466,35051,8,7.085,280,19.6,38,314.8,325.2,8.18,10.42,"NAN",19.94,"NAN",200.7145,90.15142
"2026-05-04 23:44:55",4366467,35051,8,7.085,297.3,19.6,37.9,330.5,326.8,8.08,10.42,"NAN",19.95,"NAN",248.3416,85.04851
"2026-05-04 23:45:00",4366468,35051,8,6.918,294.7,19.65,38,330.3,324.4,8.02,10.42,"NAN",19.94,"NAN",248.3416,124.1708
"2026-05-04 23:45:05",4366469,35051,8,7.085,289.2,19.55,38.45,324.3,324.9,7.925,10.42,"NAN",19.94,"NAN",239.8368,93.55336
"2026-05-04 23:45:10",4366470,35051,8,8.08,285.7,19.55,38.7,314.4,331.3,7.828,9.92,"NAN",19.91,"NAN",221.1261,96.9553
"2026-05-04 23:45:15",4366471,35051,8,9.42,282.6,19.5,38.55,316.8,325.8,7.807,9.42,"NAN",19.91,"NAN",214.3222,81.64657
"2026-05-04 23:45:20",4366472,35051,8,7.585,270.7,19.55,38.05,309.9,320.8,7.786,9.42,"NAN",19.94,"NAN",190.5087,81.64657
"2026-05-04 23:45:25",4366473,35051,8,6.751,276.4,19.6,37.5,315.9,320.5,7.717,9.42,"NAN",19.94,"NAN",210.9203,81.64657
"2026-05-04 23:45:30",4366474,35051,8,6.251,285.8,19.65,37.45,327.5,318.3,7.627,9.42,"NAN",19.97,"NAN",248.3416,93.55336
"2026-05-04 23:45:35",4366475,35051,8,6.085,289,19.65,37.85,322.8,326.2,7.522,9.42,"NAN",19.94,"NAN",221.1261,90.15142
"2026-05-04 23:45:40",4366476,35051,8,6.585,289.9,19.55,38.45,323.1,326.8,7.439,9.42,"NAN",19.93,"NAN",214.3222,112.264
"2026-05-04 23:45:45",4366477,35051,8,5.918,282.6,19.55,39.25,318.9,323.7,7.342,9.42,"NAN",19.91,"NAN",234.7339,64.63686
"2026-05-04 23:45:50",4366478,35051,8,5.751,283.1,19.45,40.15,323.8,319.3,7.224,9.42,"NAN",19.87,"NAN",210.9203,98.65627
"2026-05-04 23:45:55",4366479,35051,8,6.585,281.9,19.35,40.8,316.5,325.4,7.147,9.42,"NAN",19.84,"NAN",193.9106,119.0679
"2026-05-04 23:46:00",4366480,35051,8,5.918,297.2,19.3,41.3,328.2,329,7.036,9.42,"NAN",19.82,"NAN",248.3416,71.44075
"2026-05-04 23:46:05",4366481,35051,8,5.251,289.1,19.25,41.75,329.6,319.5,6.953,9.42,"NAN",19.78,"NAN",231.3319,95.25433
"2026-05-04 23:46:10",4366482,35051,8,6.585,285,19.1,42.55,330.1,314.9,6.89,9.42,"NAN",19.75,"NAN",236.4349,110.5631
"2026-05-04 23:46:15",4366483,35051,8,7.585,288.2,19.05,42.75,319.8,328.4,6.869,9.42,"NAN",19.71,"NAN",217.7242,100.3572
"2026-05-04 23:46:20",4366484,35051,8,6.585,296.1,18.95,42.75,330.5,325.6,6.897,9.42,"NAN",19.7,"NAN",227.93,85.04851
"2026-05-04 23:46:25",4366485,35051,8,6.918,294.1,18.95,42.75,330.1,324,6.939,9.42,"NAN",19.66,"NAN",238.1358,95.25433
"2026-05-04 23:46:30",4366486,35051,8,6.251,276.4,18.95,42.6,318.9,317.5,6.925,9.42,"NAN",19.64,"NAN",210.9203,88.45045
"2026-05-04 23:46:35",4366487,35051,8,6.251,273.5,18.95,42.25,305.8,327.7,6.856,9.42,"NAN",19.62,"NAN",163.2931,107.1611
"2026-05-04 23:46:40",4366488,35051,8,6.918,264.1,18.95,42.1,305,319.1,6.793,9.42,"NAN",19.62,"NAN",173.499,64.63686
"2026-05-04 23:46:45",4366489,35051,8,7.585,292,18.9,41.95,326.6,325.4,6.793,9.42,"NAN",19.6,"NAN",212.6213,81.64657
"2026-05-04 23:46:50",4366490,35051,8,7.418,271.2,18.95,41.75,311.8,319.4,6.807,9.42,"NAN",19.59,"NAN",161.5922,115.666
"2026-05-04 23:46:55",4366491,35051,8,7.251,280.9,18.95,41.7,314.1,326.8,6.814,9.42,"NAN",19.59,"NAN",183.7048,113.965
"2026-05-04 23:47:00",4366492,35051,8,6.251,268.8,18.95,41.75,316.3,312.5,6.786,9.42,"NAN",19.58,"NAN",226.229,83.34754
"2026-05-04 23:47:05",4366493,35051,8,5.751,286.4,18.95,41.95,325.2,321.2,6.731,9.42,"NAN",19.56,"NAN",241.5378,79.94559
"2026-05-04 23:47:10",4366494,35051,8,7.085,290.5,18.9,42.4,330.8,319.7,6.689,9.42,"NAN",19.54,"NAN",248.3416,69.73978
"2026-05-04 23:47:15",4366495,35051,8,7.418,292.3,18.9,42.85,322.4,329.9,6.605,7.585,"NAN",19.51,"NAN",226.229,73.14172
"2026-05-04 23:47:20",4366496,35051,8,7.418,292.5,18.85,42.9,326.8,325.7,6.599,7.585,"NAN",19.5,"NAN",207.5184,100.3572
"2026-05-04 23:47:25",4366497,35051,8,8.42,280.9,18.85,42.75,313,327.9,6.668,8.42,"NAN",19.48,"NAN",180.3028,76.54366
"2026-05-04 23:47:30",4366498,35051,8,7.418,282.3,18.85,42.55,309.7,332.6,6.717,8.42,"NAN",19.48,"NAN",154.7883,113.965
"2026-05-04 23:47:35",4366499,35051,8,7.752,282.5,18.9,42.2,320.1,322.4,6.786,8.42,"NAN",19.47,"NAN",204.1164,91.85239
"2026-05-04 23:47:40",4366500,35051,8,6.751,280.4,18.9,42.15,318,322.4,6.793,8.42,"NAN",19.45,"NAN",204.1164,105.4602
"2026-05-04 23:47:45",4366501,35051,8,8.25,284.7,18.9,42.1,320.3,324.4,6.89,8.42,"NAN",19.45,"NAN",204.1164,90.15142
"2026-05-04 23:47:50",4366502,35051,8,8.75,269.5,18.9,41.75,305.3,324.2,7.015,8.75,"NAN",19.45,"NAN",178.6019,79.94559
"2026-05-04 23:47:55",4366503,35051,8,7.585,280.3,18.9,41.2,312.7,327.6,7.057,8.75,"NAN",19.45,"NAN",214.3222,74.84269
"2026-05-04 23:48:00",4366504,35051,8,7.752,266.4,18.95,41.05,307.8,318.6,7.133,8.75,"NAN",19.45,"NAN",187.1067,47.62717
"2026-05-04 23:48:05",4366505,35051,8,6.918,284.7,18.95,40.9,321.7,323,7.203,8.75,"NAN",19.45,"NAN",251.7436,98.65627
"2026-05-04 23:48:10",4366506,35051,8,7.085,289,19.05,40.95,324.3,324.7,7.224,8.75,"NAN",19.45,"NAN",238.1358,71.44075
"2026-05-04 23:48:15",4366507,35051,8,6.751,286.9,19,41,325.4,321.5,7.189,8.75,"NAN",19.45,"NAN",244.9397,57.83298
"2026-05-04 23:48:20",4366508,35051,8,7.918,283.1,19,41.2,321.7,321.4,7.245,8.75,"NAN",19.44,"NAN",199.0135,117.3669
"2026-05-04 23:48:25",4366509,35051,8,6.918,282.4,19,41.2,316.1,326.3,7.245,8.75,"NAN",19.44,"NAN",197.3125,112.264
"2026-05-04 23:48:30",4366510,35051,8,6.251,284.5,18.95,41.35,306.5,338,7.245,8.75,"NAN",19.43,"NAN",166.6951,88.45045
"2026-05-04 23:48:35",4366511,35051,8,7.918,256.6,18.95,41.6,299.4,317.2,7.314,8.75,"NAN",19.43,"NAN",149.6854,69.73978
"2026-05-04 23:48:40",4366512,35051,8,8.08,288.7,18.95,41.4,318.4,330.3,7.363,8.75,"NAN",19.43,"NAN",197.3125,110.5631
"2026-05-04 23:48:45",4366513,35051,8,7.585,289,18.95,41.05,309.2,339.8,7.363,8.75,"NAN",19.43,"NAN",190.5087,91.85239
"2026-05-04 23:48:50",4366514,35051,8,6.751,264.4,19,40.55,308.6,315.8,7.335,8.75,"NAN",19.43,"NAN",180.3028,74.84269
"2026-05-04 23:48:55",4366515,35051,8,7.585,272.5,19.1,40.1,309.5,323,7.349,8.75,"NAN",19.44,"NAN",192.2096,76.54366
"2026-05-04 23:49:00",4366516,35051,8,7.085,286.3,19.1,40.05,318.4,327.9,7.383,8.75,"NAN",19.45,"NAN",224.5281,105.4602
"2026-05-04 23:49:05",4366517,35051,8,6.751,295.7,19.1,40.15,333.4,322.3,7.425,8.75,"NAN",19.45,"NAN",248.3416,74.84269
"2026-05-04 23:49:10",4366518,35051,8,8.08,271.8,19.1,40.35,309,322.8,7.467,8.75,"NAN",19.45,"NAN",176.9009,73.14172
"2026-05-04 23:49:15",4366519,35051,8,8.08,259.2,19.1,40.25,302.7,316.5,7.495,8.75,"NAN",19.45,"NAN",159.8912,64.63686
"2026-05-04 23:49:20",4366520,35051,8,8.59,284.5,19.15,39.65,317.5,327,7.543,8.75,"NAN",19.48,"NAN",178.6019,105.4602
"2026-05-04 23:49:25",4366521,35051,8,8.08,268.8,19.2,39.3,307.6,321.2,7.529,8.75,"NAN",19.5,"NAN",190.5087,88.45045
"2026-05-04 23:49:30",4366522,35051,8,8.08,275.8,19.25,39.1,313.2,322.6,7.557,8.75,"NAN",19.51,"NAN",187.1067,73.14172
"2026-05-04 23:49:35",4366523,35051,8,8.75,281.1,19.3,39.05,316.1,325,7.599,8.75,"NAN",19.54,"NAN",204.1164,96.9553
"2026-05-04 23:49:40",4366524,35051,8,7.918,274.7,19.3,38.8,316.5,318.2,7.647,8.75,"NAN",19.54,"NAN",197.3125,79.94559
"2026-05-04 23:49:45",4366525,35051,8,7.752,272.2,19.3,38.9,306.4,325.8,7.627,8.75,"NAN",19.56,"NAN",159.8912,62.9359
"2026-05-04 23:49:50",4366526,35051,8,7.585,271.9,19.3,39.15,306.5,325.4,7.578,8.75,"NAN",19.55,"NAN",163.2931,61.23492
"2026-05-04 23:49:55",4366527,35051,8,6.585,274.9,19.35,39.35,315.2,319.7,7.536,8.75,"NAN",19.55,"NAN",173.499,125.8718
"2026-05-04 23:50:00",4366528,35051,8,9.42,266.9,19.25,39.85,301.5,325.4,7.606,9.42,"NAN",19.55,"NAN",142.8815,64.63686
"2026-05-04 23:50:05",4366529,35051,8,9.75,249.6,19.25,39.7,295.9,313.7,7.724,9.75,"NAN",19.54,"NAN",122.4698,62.9359
"2026-05-04 23:50:10",4366530,35051,8,8.42,273.7,19.3,39.3,313,320.7,7.779,9.75,"NAN",19.56,"NAN",180.3028,112.264
"2026-05-04 23:50:15",4366531,35051,8,7.918,263,19.35,39,305.8,317.2,7.828,9.75,"NAN",19.59,"NAN",159.8912,96.9553
"2026-05-04 23:50:20",4366532,35051,8,7.418,284,19.35,39,312.3,331.7,7.807,9.75,"NAN",19.59,"NAN",187.1067,81.64657
"2026-05-04 23:50:25",4366533,35051,8,8.08,264.1,19.35,39.25,303.2,320.9,7.856,9.75,"NAN",19.59,"NAN",156.4893,71.44075
"2026-05-04 23:50:30",4366534,35051,8,7.585,268.1,19.35,39.5,308.3,319.8,7.911,9.75,"NAN",19.59,"NAN",193.9106,52.73008
"2026-05-04 23:50:35",4366535,35051,8,7.418,285.1,19.25,39.7,316.1,329,7.89,9.75,"NAN",19.59,"NAN",214.3222,62.9359
"2026-05-04 23:50:40",4366536,35051,8,6.918,283.9,19.25,40.05,320.8,323.1,7.842,9.75,"NAN",19.58,"NAN",210.9203,115.666
"2026-05-04 23:50:45",4366537,35051,8,7.585,282.8,19.15,40.55,303.6,339.2,7.842,9.75,"NAN",19.56,"NAN",153.0873,71.44075
"2026-05-04 23:50:50",4366538,35051,8,7.085,269.4,19.1,40.75,308.1,321.3,7.856,9.75,"NAN",19.54,"NAN",173.499,93.55336
"2026-05-04 23:50:55",4366539,35051,8,7.918,260.7,19.1,40.75,305,315.7,7.87,9.75,"NAN",19.54,"NAN",159.8912,124.1708
"2026-05-04 23:51:00",4366540,35051,8,7.918,265.9,19.1,40.7,308.1,317.8,7.904,9.75,"NAN",19.54,"NAN",190.5087,69.73978
"2026-05-04 23:51:05",4366541,35051,8,8.75,264.1,19.1,40.5,305,319.1,7.988,9.75,"NAN",19.54,"NAN",176.9009,66.33784
"2026-05-04 23:51:10",4366542,35051,8,8.75,258.2,19.15,40.15,300.4,317.8,8.02,9.75,"NAN",19.54,"NAN",153.0873,66.33784
"2026-05-04 23:51:15",4366543,35051,8,7.418,277,19.15,39.85,311.6,325.4,7.988,9.75,"NAN",19.54,"NAN",199.0135,71.44075
"2026-05-04 23:51:20",4366544,35051,8,6.585,291.4,19.2,39.85,327.7,323.7,7.904,9.75,"NAN",19.54,"NAN",234.7339,95.25433
"2026-05-04 23:51:25",4366545,35051,8,6.751,286.7,19.2,40.2,321.7,325,7.849,9.75,"NAN",19.54,"NAN",204.1164,110.5631
"2026-05-04 23:51:30",4366546,35051,8,7.418,271.3,19.15,40.8,313.4,317.9,7.821,9.75,"NAN",19.51,"NAN",170.097,85.04851
"2026-05-04 23:51:35",4366547,35051,8,6.585,281.8,19.1,41.35,316.6,325.2,7.731,9.75,"NAN",19.48,"NAN",187.1067,96.9553
"2026-05-04 23:51:40",4366548,35051,8,7.418,282.4,19.05,41.95,323.1,319.3,7.71,9.75,"NAN",19.45,"NAN",207.5184,93.55336
"2026-05-04 23:51:45",4366549,35051,8,7.251,294.1,18.95,42.35,320.5,333.6,7.689,9.75,"NAN",19.44,"NAN",214.3222,66.33784
"2026-05-04 23:51:50",4366550,35051,8,6.585,268.2,18.9,42.5,307.8,320.4,7.647,9.75,"NAN",19.43,"NAN",187.1067,69.73978
"2026-05-04 23:51:55",4366551,35051,8,8.08,293.6,18.9,42.55,322.9,330.7,7.71,9.75,"NAN",19.4,"NAN",227.93,86.74948
"2026-05-04 23:52:00",4366552,35051,8,7.251,280.1,18.85,42.55,314.2,325.9,7.62,9.75,"NAN",19.37,"NAN",193.9106,76.54366
"2026-05-04 23:52:05",4366553,35051,8,7.918,271.6,18.85,42.55,315.2,316.4,7.543,8.75,"NAN",19.37,"NAN",180.3028,74.84269
"2026-05-04 23:52:10",4366554,35051,8,7.585,278.6,18.85,42.3,312.5,326.1,7.508,8.75,"NAN",19.35,"NAN",195.6116,66.33784
"2026-05-04 23:52:15",4366555,35051,8,7.251,279,18.85,42.1,317.5,321.5,7.481,8.75,"NAN",19.35,"NAN",193.9106,86.74948
"2026-05-04 23:52:20",4366556,35051,8,7.752,294.8,18.85,42.1,328.4,326.4,7.495,8.75,"NAN",19.35,"NAN",214.3222,96.9553
"2026-05-04 23:52:25",4366557,35051,8,6.585,282.7,18.85,42,317.5,325.2,7.432,8.75,"NAN",19.35,"NAN",200.7145,139.4796
"2026-05-04 23:52:30",4366558,35051,8,7.251,288,18.85,42.15,321.2,326.8,7.418,8.75,"NAN",19.33,"NAN",193.9106,95.25433
"2026-05-04 23:52:35",4366559,35051,8,6.418,276.4,18.8,42.45,316.6,319.8,7.376,8.75,"NAN",19.32,"NAN",207.5184,61.23492
"2026-05-04 23:52:40",4366560,35051,8,7.585,272,18.8,42.6,309.2,322.8,7.404,8.75,"NAN",19.31,"NAN",163.2931,62.9359
"2026-05-04 23:52:45",4366561,35051,8,7.251,270.2,18.75,42.7,309,321.2,7.39,8.75,"NAN",19.29,"NAN",170.097,76.54366
"2026-05-04 23:52:50",4366562,35051,8,7.752,267,18.75,42.55,308.5,318.5,7.418,8.75,"NAN",19.28,"NAN",170.097,66.33784
"2026-05-04 23:52:55",4366563,35051,8,7.918,264.7,18.75,42.15,308.3,316.4,7.418,8.75,"NAN",19.28,"NAN",139.4796,68.0388
"2026-05-04 23:53:00",4366564,35051,8,7.585,272.3,18.75,41.8,309,323.3,7.404,8.75,"NAN",19.29,"NAN",156.4893,69.73978
"2026-05-04 23:53:05",4366565,35051,8,7.085,274.6,18.85,41.35,308.3,326.3,7.335,8.75,"NAN",19.29,"NAN",163.2931,90.15142
"2026-05-04 23:53:10",4366566,35051,8,7.085,290.2,18.9,40.9,323.3,326.9,7.265,8.08,"NAN",19.29,"NAN",217.7242,64.63686
"2026-05-04 23:53:15",4366567,35051,8,7.251,285.6,18.9,40.6,313.7,331.9,7.258,8.08,"NAN",19.32,"NAN",173.499,73.14172
"2026-05-04 23:53:20",4366568,35051,8,7.251,265.4,18.95,40.65,307.1,318.3,7.286,8.08,"NAN",19.32,"NAN",163.2931,68.0388
"2026-05-04 23:53:25",4366569,35051,8,7.752,255.3,18.9,40.95,307.6,307.7,7.328,8.08,"NAN",19.29,"NAN",156.4893,71.44075
"2026-05-04 23:53:30",4366570,35051,8,7.251,268.3,18.9,41.2,306.2,322.1,7.321,8.08,"NAN",19.29,"NAN",173.499,54.43105
"2026-05-04 23:53:35",4366571,35051,8,7.418,277.7,18.85,41.55,318.4,319.3,7.356,8.08,"NAN",19.28,"NAN",187.1067,86.74948
"2026-05-04 23:53:40",4366572,35051,8,8.08,274,18.85,41.85,309,325,7.383,8.08,"NAN",19.27,"NAN",170.097,59.53395
"2026-05-04 23:53:45",4366573,35051,8,8.25,270.5,18.8,42.15,311.6,318.9,7.425,8.25,"NAN",19.24,"NAN",168.396,62.9359
"2026-05-04 23:53:50",4366574,35051,8,7.085,266.2,18.75,42.7,307.6,318.6,7.446,8.25,"NAN",19.21,"NAN",153.0873,74.84269
"2026-05-04 23:53:55",4366575,35051,8,7.085,280.7,18.7,43.1,316.3,324.4,7.404,8.25,"NAN",19.19,"NAN",187.1067,79.94559
"2026-05-04 23:54:00",4366576,35051,8,6.918,289.1,18.65,43.5,325.7,323.4,7.39,8.25,"NAN",19.16,"NAN",207.5184,68.0388
"2026-05-04 23:54:05",4366577,35051,8,8.25,268.5,18.6,43.9,307.1,321.4,7.404,8.25,"NAN",19.12,"NAN",156.4893,69.73978
"2026-05-04 23:54:10",4366578,35051,8,7.418,287.7,18.55,44.3,319.1,328.6,7.397,8.25,"NAN",19.11,"NAN",187.1067,40.82328
"2026-05-04 23:54:15",4366579,35051,8,7.752,286.4,18.45,44.6,318.7,327.7,7.418,8.25,"NAN",19.06,"NAN",166.6951,78.24463
"2026-05-04 23:54:20",4366580,35051,8,7.918,273.1,18.4,44.85,318.7,314.4,7.425,8.25,"NAN",19.03,"NAN",159.8912,73.14172
"2026-05-04 23:54:25",4366581,35051,8,5.918,284.5,18.35,45,321.4,323.1,7.397,8.25,"NAN",19,"NAN",159.8912,54.43105
"2026-05-04 23:54:30",4366582,35051,8,6.918,269.1,18.3,45.3,312,317.1,7.383,8.25,"NAN",18.98,"NAN",142.8815,61.23492
"2026-05-04 23:54:35",4366583,35051,8,5.584,273.8,18.3,45.5,312.5,321.3,7.349,8.25,"NAN",18.95,"NAN",156.4893,40.82328
"2026-05-04 23:54:40",4366584,35051,8,6.751,277.6,18.25,45.65,313.9,323.7,7.314,8.25,"NAN",18.92,"NAN",149.6854,76.54366
"2026-05-04 23:54:45",4366585,35051,8,7.085,266,18.2,45.85,313.5,312.5,7.307,8.25,"NAN",18.9,"NAN",146.2834,44.22522
"2026-05-04 23:54:50",4366586,35051,8,7.085,272.8,18.2,46.05,311.6,321.2,7.279,8.25,"NAN",18.87,"NAN",149.6854,40.82328
"2026-05-04 23:54:55",4366587,35051,8,7.085,279.8,18.1,46.2,319.6,320.2,7.245,8.25,"NAN",18.84,"NAN",142.8815,79.94559
"2026-05-04 23:55:00",4366588,35051,8,6.085,277.5,18.15,46.2,315.4,322.1,7.182,8.25,"NAN",18.82,"NAN",156.4893,68.0388
"2026-05-04 23:55:05",4366589,35051,8,7.752,264.6,18.1,46.3,308.1,316.5,7.21,8.25,"NAN",18.8,"NAN",132.6757,85.04851
"2026-05-04 23:55:10",4366590,35051,8,7.585,277,18.1,46.2,314.9,322.1,7.231,8.25,"NAN",18.79,"NAN",153.0873,57.83298
"2026-05-04 23:55:15",4366591,35051,8,6.918,278.2,18.1,45.65,322.8,315.4,7.217,8.25,"NAN",18.79,"NAN",166.6951,57.83298
"2026-05-04 23:55:20",4366592,35051,8,7.585,284.1,18.2,45.2,322.2,321.9,7.231,8.25,"NAN",18.78,"NAN",156.4893,59.53395
"2026-05-04 23:55:25",4366593,35051,8,7.251,282.2,18.2,44.75,318.9,323.3,7.21,8.25,"NAN",18.79,"NAN",139.4796,54.43105
"2026-05-04 23:55:30",4366594,35051,8,6.251,278.7,18.2,44.55,318.9,319.8,7.168,8.25,"NAN",18.79,"NAN",142.8815,57.83298
"2026-05-04 23:55:35",4366595,35051,8,7.752,272,18.2,44.5,315.6,316.4,7.182,8.25,"NAN",18.76,"NAN",137.7786,30.61746
"2026-05-04 23:55:40",4366596,35051,8,8.25,277.5,18.3,44.35,316.3,321.2,7.189,8.25,"NAN",18.76,"NAN",122.4698,59.53395
"2026-05-04 23:55:45",4366597,35051,8,8.59,263,18.3,44,296.9,326.1,7.203,8.59,"NAN",18.76,"NAN",105.4602,51.02911
"2026-05-04 23:55:50",4366598,35051,8,8.42,264.6,18.3,43.5,307.4,317.2,7.258,8.59,"NAN",18.78,"NAN",112.264,52.73008
"2026-05-04 23:55:55",4366599,35051,8,9.59,264.9,18.4,42.8,312.1,312.8,7.363,9.59,"NAN",18.79,"NAN",132.6757,66.33784
"2026-05-04 23:56:00",4366600,35051,8,8.75,253.6,18.5,42.2,297.4,316.2,7.439,9.59,"NAN",18.82,"NAN",115.666,52.73008
"2026-05-04 23:56:05",4366601,35051,8,10.42,237.4,18.6,41.8,286.7,310.7,7.529,10.42,"NAN",18.84,"NAN",102.0582,44.22522
"2026-05-04 23:56:10",4366602,35051,8,10.59,258,18.6,41.4,295.2,322.8,7.661,10.59,"NAN",18.87,"NAN",108.8621,51.02911
"2026-05-04 23:56:15",4366603,35051,8,9.42,269.9,18.75,40.8,302.2,327.7,7.731,10.59,"NAN",18.9,"NAN",119.0679,45.92619
"2026-05-04 23:56:20",4366604,35051,8,7.418,275.8,18.8,40.35,308.6,327.2,7.71,10.59,"NAN",18.94,"NAN",115.666,45.92619
"2026-05-04 23:56:25",4366605,35051,8,8.92,275.2,18.85,40.2,307.1,328.1,7.835,10.59,"NAN",18.98,"NAN",108.8621,40.82328
"2026-05-04 23:56:30",4366606,35051,8,8.42,264.2,18.9,40.15,305.7,318.5,7.897,10.59,"NAN",19,"NAN",108.8621,40.82328
"2026-05-04 23:56:35",4366607,35051,8,10.25,255.9,18.95,39.95,298.1,317.8,8.09,10.59,"NAN",19.03,"NAN",98.65627,44.22522
"2026-05-04 23:56:40",4366608,35051,8,9.25,261.8,18.95,39.6,304.6,317.2,8.2,10.59,"NAN",19.06,"NAN",95.25433,51.02911
"2026-05-04 23:56:45",4366609,35051,8,8.59,248.5,19.05,39.3,286,322.5,8.26,10.59,"NAN",19.09,"NAN",95.25433,39.12231
"2026-05-04 23:56:50",4366610,35051,8,9.25,269.3,19.05,39.1,301.3,328,8.35,10.59,"NAN",19.11,"NAN",105.4602,40.82328
"2026-05-04 23:56:55",4366611,35051,8,7.752,265.8,19.1,38.95,300.9,324.9,8.38,10.59,"NAN",19.13,"NAN",108.8621,44.22522
"2026-05-04 23:57:00",4366612,35051,8,7.585,277.5,19.1,39.15,309.5,328,8.44,10.59,"NAN",19.16,"NAN",119.0679,44.22522
"2026-05-04 23:57:05",4366613,35051,8,8.59,274.2,19.1,39.4,308.6,325.6,8.47,10.59,"NAN",19.16,"NAN",112.264,40.82328
"2026-05-04 23:57:10",4366614,35051,8,6.918,284.8,19.05,39.35,319.1,325.7,8.45,10.59,"NAN",19.19,"NAN",122.4698,47.62717
"2026-05-04 23:57:15",4366615,35051,8,7.418,273.3,19.1,39.4,312.7,320.6,8.47,10.59,"NAN",19.21,"NAN",119.0679,45.92619
"2026-05-04 23:57:20",4366616,35051,8,8.25,267.1,19.1,39.65,311.3,315.8,8.49,10.59,"NAN",19.21,"NAN",115.666,37.42134
"2026-05-04 23:57:25",4366617,35051,8,8.92,276.3,19.05,39.75,311.6,324.7,8.56,10.59,"NAN",19.21,"NAN",112.264,42.52425
"2026-05-04 23:57:30",4366618,35051,8,8.59,283,19.05,39.85,311.6,331.4,8.66,10.59,"NAN",19.21,"NAN",108.8621,47.62717
"2026-05-04 23:57:35",4366619,35051,8,7.918,292.7,19.05,40.05,322.1,330.6,8.67,10.59,"NAN",19.21,"NAN",115.666,44.22522
"2026-05-04 23:57:40",4366620,35051,8,8.08,290.8,19,40.45,318.4,332.4,8.66,10.59,"NAN",19.21,"NAN",115.666,40.82328
"2026-05-04 23:57:45",4366621,35051,8,8.42,292.1,18.95,40.75,323.8,328.3,8.65,10.59,"NAN",19.19,"NAN",119.0679,37.42134
"2026-05-04 23:57:50",4366622,35051,8,7.251,285.2,18.95,40.8,321.2,324,8.61,10.59,"NAN",19.19,"NAN",108.8621,52.73008
"2026-05-04 23:57:55",4366623,35051,8,9.09,273.3,18.95,40.8,309,324.3,8.59,10.59,"NAN",19.19,"NAN",102.0582,40.82328
"2026-05-04 23:58:00",4366624,35051,8,9.25,278.9,18.95,40.4,318.2,320.7,8.61,10.59,"NAN",19.21,"NAN",108.8621,40.82328
"2026-05-04 23:58:05",4366625,35051,8,7.918,275.3,18.95,39.75,318.4,316.9,8.5,10.59,"NAN",19.21,"NAN",112.264,34.0194
"2026-05-04 23:58:10",4366626,35051,8,6.085,292.4,19.05,39.2,319.6,332.8,8.31,10.25,"NAN",19.24,"NAN",112.264,44.22522
"2026-05-04 23:58:15",4366627,35051,8,6.585,277.9,19.1,39.1,313.5,324.4,8.2,10.25,"NAN",19.25,"NAN",108.8621,34.0194
"2026-05-04 23:58:20",4366628,35051,8,7.585,276.1,19.1,39.6,309,327.1,8.2,10.25,"NAN",19.25,"NAN",98.65627,34.0194
"2026-05-04 23:58:25",4366629,35051,8,6.918,272.4,19.05,40.15,310,322.4,8.12,10.25,"NAN",19.24,"NAN",98.65627,40.82328
"2026-05-04 23:58:30",4366630,35051,8,7.418,271.5,19,40.65,311.1,320.4,8.08,10.25,"NAN",19.23,"NAN",95.25433,37.42134
"2026-05-04 23:58:35",4366631,35051,8,8.08,273,18.95,41.1,311.6,321.4,7.988,9.25,"NAN",19.21,"NAN",95.25433,30.61746
"2026-05-04 23:58:40",4366632,35051,8,6.751,283.9,18.9,41.35,324.5,319.4,7.884,9.25,"NAN",19.19,"NAN",98.65627,34.0194
"2026-05-04 23:58:45",4366633,35051,8,6.085,289.3,18.8,41.7,327,322.3,7.779,9.25,"NAN",19.17,"NAN",98.65627,37.42134
"2026-05-04 23:58:50",4366634,35051,8,7.251,271.3,18.8,42.15,309.2,322.1,7.696,9.25,"NAN",19.16,"NAN",91.85239,30.61746
"2026-05-04 23:58:55",4366635,35051,8,7.918,270.4,18.75,42.65,309,321.4,7.703,9.25,"NAN",19.13,"NAN",91.85239,34.0194
"2026-05-04 23:59:00",4366636,35051,8,7.085,278.7,18.7,43,313,325.7,7.682,9.25,"NAN",19.11,"NAN",91.85239,30.61746
"2026-05-04 23:59:05",4366637,35051,8,8.59,277.6,18.6,43.15,313.2,324.4,7.682,9.25,"NAN",19.08,"NAN",95.25433,35.72038
"2026-05-04 23:59:10",4366638,35051,8,8.59,268.7,18.6,43.05,302.5,326.2,7.752,9.25,"NAN",19.07,"NAN",88.45045,37.42134
"2026-05-04 23:59:15",4366639,35051,8,8.08,274.4,18.6,42.95,308.5,325.9,7.779,9.25,"NAN",19.06,"NAN",88.45045,34.0194
"2026-05-04 23:59:20",4366640,35051,8,6.751,297.2,18.6,42.85,325.4,331.8,7.717,9.25,"NAN",19.06,"NAN",95.25433,40.82328
"2026-05-04 23:59:25",4366641,35051,8,7.418,290.1,18.6,43.1,314.4,335.7,7.654,9.25,"NAN",19.03,"NAN",91.85239,34.0194
"2026-05-04 23:59:30",4366642,35051,8,7.085,299.3,18.55,43.25,329.1,330.2,7.592,9.25,"NAN",19,"NAN",98.65627,34.0194
"2026-05-04 23:59:35",4366643,35051,8,6.751,297.3,18.55,43.5,322.6,334.7,7.543,9.25,"NAN",18.98,"NAN",91.85239,37.42134
"2026-05-04 23:59:40",4366644,35051,8,7.752,287.2,18.5,43.85,317.5,329.7,7.529,9.25,"NAN",18.95,"NAN",88.45045,40.82328
"2026-05-04 23:59:45",4366645,35051,8,8.25,301.7,18.45,44.3,321.2,340.5,7.522,9.25,"NAN",18.94,"NAN",91.85239,37.42134
"2026-05-04 23:59:50",4366646,35051,8,7.752,285.1,18.4,44.3,310.4,334.7,7.543,9.25,"NAN",18.91,"NAN",88.45045,37.42134
"2026-05-04 23:59:55",4366647,35051,8,7.585,292.3,18.4,44.3,322.6,329.7,7.481,9.25,"NAN",18.9,"NAN",91.85239,34.0194