"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-03 00:00:00",4332088,35051,8,4.418,253.4,13.85,42.3,304.8,308.6,4.911,5.751,"NAN",14.3,"NAN",166.7377,61.25059
"2026-05-03 00:00:05",4332089,35051,8,5.584,253,13.85,42.45,302,311,4.952,5.751,"NAN",14.3,"NAN",163.3349,52.74356
"2026-05-03 00:00:10",4332090,35051,8,5.251,252.3,13.85,42.65,303.4,308.9,4.973,5.751,"NAN",14.3,"NAN",166.7377,51.04216
"2026-05-03 00:00:15",4332091,35051,8,5.251,252.7,13.85,42.65,305.5,307.2,5.001,5.751,"NAN",14.29,"NAN",170.1405,61.25059
"2026-05-03 00:00:20",4332092,35051,8,5.251,249.5,13.85,42.75,300.9,308.6,5.015,5.751,"NAN",14.3,"NAN",153.1265,62.952
"2026-05-03 00:00:25",4332093,35051,8,5.084,254,13.85,42.7,305.5,308.5,5.022,5.751,"NAN",14.29,"NAN",163.3349,61.25059
"2026-05-03 00:00:30",4332094,35051,8,5.084,246.8,13.85,42.55,302,304.8,5.043,5.751,"NAN",14.29,"NAN",156.5293,44.23654
"2026-05-03 00:00:35",4332095,35051,8,5.084,252.2,13.8,41.95,305,307.2,5.07,5.751,"NAN",14.29,"NAN",173.5433,54.44497
"2026-05-03 00:00:40",4332096,35051,8,4.751,255.7,13.8,41.7,303.9,311.8,5.064,5.751,"NAN",14.3,"NAN",165.0363,56.14637
"2026-05-03 00:00:45",4332097,35051,8,5.251,251,13.8,41.75,304.3,306.7,5.126,5.751,"NAN",14.29,"NAN",163.3349,59.54919
"2026-05-03 00:00:50",4332098,35051,8,4.918,251.9,13.8,42.1,306.7,305.2,5.14,5.751,"NAN",14.29,"NAN",176.9462,57.84778
"2026-05-03 00:00:55",4332099,35051,8,5.084,252.5,13.8,42.7,303.9,308.6,5.14,5.751,"NAN",14.3,"NAN",168.4391,47.63935
"2026-05-03 00:01:00",4332100,35051,8,4.918,257.4,13.8,42.55,302.5,314.9,5.14,5.751,"NAN",14.29,"NAN",159.9321,54.44497
"2026-05-03 00:01:05",4332101,35051,8,5.084,251.2,13.8,42.2,302.9,308.3,5.154,5.751,"NAN",14.3,"NAN",159.9321,49.34075
"2026-05-03 00:01:10",4332102,35051,8,4.584,253.3,13.8,41.95,305.8,307.5,5.119,5.751,"NAN",14.3,"NAN",163.3321,74.86055
"2026-05-03 00:01:15",4332103,35051,8,4.418,258.9,13.8,41.45,309.3,309.6,5.077,5.751,"NAN",14.29,"NAN",180.3459,57.84679
"2026-05-03 00:01:20",4332104,35051,8,4.584,246.8,13.8,41.15,303.6,303.2,5.064,5.751,"NAN",14.3,"NAN",163.3321,42.5344
"2026-05-03 00:01:25",4332105,35051,8,4.584,246.3,13.8,41.15,304.1,302.2,5.036,5.751,"NAN",14.29,"NAN",153.1239,64.6523
"2026-05-03 00:01:30",4332106,35051,8,4.418,254.3,13.8,41.3,312.7,301.6,5.008,5.751,"NAN",14.29,"NAN",166.7349,59.54817
"2026-05-03 00:01:35",4332107,35051,8,4.751,257.1,13.85,41.55,307.1,310,4.966,5.584,"NAN",14.3,"NAN",176.9431,49.33991
"2026-05-03 00:01:40",4332108,35051,8,4.418,257.9,13.8,41.7,306.5,311.4,4.932,5.584,"NAN",14.3,"NAN",170.1376,64.6523
"2026-05-03 00:01:45",4332109,35051,8,4.751,245.9,13.85,41.65,305.7,300.2,4.897,5.584,"NAN",14.3,"NAN",159.9294,54.44404
"2026-05-03 00:01:50",4332110,35051,8,4.251,248.8,13.85,41.7,306.9,301.9,4.869,5.584,"NAN",14.3,"NAN",170.1376,51.04129
"2026-05-03 00:01:55",4332111,35051,8,4.751,246.7,13.8,42.05,300.6,306.1,4.855,5.584,"NAN",14.3,"NAN",146.3184,74.86055
"2026-05-03 00:02:00",4332112,35051,8,4.418,254.4,13.85,42.45,310.7,303.7,4.855,5.584,"NAN",14.3,"NAN",171.839,61.24954
"2026-05-03 00:02:05",4332113,35051,8,4.251,253.1,13.85,42.65,308.3,304.8,4.8,5.251,"NAN",14.3,"NAN",170.1376,37.43027
"2026-05-03 00:02:10",4332114,35051,8,4.251,252.6,13.85,42.7,308.1,304.5,4.758,5.251,"NAN",14.3,"NAN",166.7349,54.44404
"2026-05-03 00:02:15",4332115,35051,8,4.084,249.9,13.85,42.65,306.2,303.7,4.709,5.251,"NAN",14.3,"NAN",153.1239,78.26331
"2026-05-03 00:02:20",4332116,35051,8,4.084,243.8,13.85,42.7,309.3,294.5,4.661,5.251,"NAN",14.3,"NAN",163.3321,57.84679
"2026-05-03 00:02:25",4332117,35051,8,4.084,243.6,13.8,42.95,308.6,295,4.619,5.251,"NAN",14.3,"NAN",159.9294,66.35367
"2026-05-03 00:02:30",4332118,35051,8,4.084,244.3,13.85,43.15,310.9,293.4,4.577,5.251,"NAN",14.3,"NAN",170.1376,64.6523
"2026-05-03 00:02:35",4332119,35051,8,4.251,240.4,13.85,43.25,310.4,290,4.543,5.251,"NAN",14.3,"NAN",170.1376,47.63853
"2026-05-03 00:02:40",4332120,35051,8,4.418,243.5,13.8,42.95,307.8,295.7,4.529,5.251,"NAN",14.31,"NAN",163.3321,61.24954
"2026-05-03 00:02:45",4332121,35051,8,5.418,248.3,13.8,42.65,305.5,302.8,4.536,5.418,"NAN",14.31,"NAN",156.5266,62.95092
"2026-05-03 00:02:50",4332122,35051,8,5.251,261.9,13.8,42.15,308.3,313.6,4.55,5.418,"NAN",14.31,"NAN",166.7349,64.6523
"2026-05-03 00:02:55",4332123,35051,8,4.584,256.8,13.8,41.9,304.3,312.5,4.529,5.418,"NAN",14.31,"NAN",153.1239,40.83303
"2026-05-03 00:03:00",4332124,35051,8,4.584,251.6,13.8,41.85,303,308.6,4.515,5.418,"NAN",14.31,"NAN",158.2285,54.44421
"2026-05-03 00:03:05",4332125,35051,8,4.084,245.7,13.8,42.1,302.7,303,4.473,5.418,"NAN",14.31,"NAN",149.7216,64.6525
"2026-05-03 00:03:10",4332126,35051,8,4.251,251.4,13.8,42.35,300.9,310.5,4.459,5.418,"NAN",14.31,"NAN",153.1244,66.35388
"2026-05-03 00:03:15",4332127,35051,8,4.584,257,13.8,42.85,307.1,309.9,4.466,5.418,"NAN",14.31,"NAN",166.7354,44.23592
"2026-05-03 00:03:20",4332128,35051,8,4.084,248,13.8,43.15,304.1,303.9,4.445,5.418,"NAN",14.31,"NAN",159.9299,51.04145
"2026-05-03 00:03:25",4332129,35051,8,5.418,251.4,13.8,43.6,306.5,304.9,4.48,5.418,"NAN",14.3,"NAN",159.9299,59.54836
"2026-05-03 00:03:30",4332130,35051,8,4.251,253.7,13.8,43.65,307.8,305.9,4.473,5.418,"NAN",14.3,"NAN",159.9299,68.05527
"2026-05-03 00:03:35",4332131,35051,8,4.418,256.1,13.8,43.1,307.6,308.5,4.459,5.418,"NAN",14.3,"NAN",163.3326,51.04145
"2026-05-03 00:03:40",4332132,35051,8,4.418,252.6,13.8,42.5,307.6,305,4.459,5.418,"NAN",14.3,"NAN",163.3326,47.63869
"2026-05-03 00:03:45",4332133,35051,8,4.918,251.9,13.8,42,304.3,307.6,4.466,5.418,"NAN",14.3,"NAN",156.5271,56.1456
"2026-05-03 00:03:50",4332134,35051,8,4.584,251.7,13.8,41.8,306.4,305.3,4.48,5.418,"NAN",14.31,"NAN",159.9299,64.6525
"2026-05-03 00:03:55",4332135,35051,8,4.584,256.4,13.8,41.6,306.4,310,4.473,5.418,"NAN",14.31,"NAN",159.9299,64.6525
"2026-05-03 00:04:00",4332136,35051,8,4.251,253.1,13.85,41.45,307.4,305.7,4.466,5.418,"NAN",14.31,"NAN",159.9299,59.54836
"2026-05-03 00:04:05",4332137,35051,8,3.917,258.5,13.85,41.3,306.4,312.1,4.452,5.418,"NAN",14.31,"NAN",163.3326,54.44421
"2026-05-03 00:04:10",4332138,35051,8,3.751,256.7,13.85,41.3,310.4,306.3,4.431,5.418,"NAN",14.31,"NAN",165.034,51.04145
"2026-05-03 00:04:15",4332139,35051,8,3.751,253.1,13.85,41.45,307.4,305.7,4.418,5.418,"NAN",14.31,"NAN",163.3326,61.24974
"2026-05-03 00:04:20",4332140,35051,8,3.584,246.6,13.85,41.6,306.7,299.9,4.397,5.418,"NAN",14.32,"NAN",146.3188,69.75665
"2026-05-03 00:04:25",4332141,35051,8,3.417,260.1,13.85,41.7,314.2,305.9,4.369,5.418,"NAN",14.32,"NAN",176.9437,59.54836
"2026-05-03 00:04:30",4332142,35051,8,4.251,248.7,13.85,41.55,304.1,304.6,4.376,5.418,"NAN",14.32,"NAN",146.3188,52.74283
"2026-05-03 00:04:35",4332143,35051,8,4.418,251.7,13.8,41.5,305.5,306.2,4.383,5.418,"NAN",14.32,"NAN",159.9299,45.93731
"2026-05-03 00:04:40",4332144,35051,8,4.584,252.7,13.8,41.35,305.5,307.2,4.39,5.418,"NAN",14.32,"NAN",153.1244,47.63869
"2026-05-03 00:04:45",4332145,35051,8,4.251,249.4,13.85,40.95,306.2,303.2,4.341,5.418,"NAN",14.32,"NAN",153.1247,47.63881
"2026-05-03 00:04:50",4332146,35051,8,4.084,252.4,13.85,40.7,312.7,299.7,4.293,5.418,"NAN",14.32,"NAN",166.7358,66.35405
"2026-05-03 00:04:55",4332147,35051,8,4.251,250,13.85,40.75,308.1,301.9,4.279,5.418,"NAN",14.32,"NAN",156.5275,49.34019
"2026-05-03 00:05:00",4332148,35051,8,3.917,254.1,13.85,40.9,312.3,301.8,4.251,5.418,"NAN",14.32,"NAN",159.9303,62.95128
"2026-05-03 00:05:05",4332149,35051,8,4.084,254.2,13.85,41.4,310.2,304,4.251,5.418,"NAN",14.32,"NAN",163.3331,40.83326
"2026-05-03 00:05:10",4332150,35051,8,3.751,255.8,13.85,42.05,307.9,307.9,4.23,5.418,"NAN",14.35,"NAN",159.9303,40.83326
"2026-05-03 00:05:15",4332151,35051,8,3.751,249.6,13.85,42.65,310,299.6,4.195,5.418,"NAN",14.35,"NAN",163.3331,45.93742
"2026-05-03 00:05:20",4332152,35051,8,3.917,252.3,13.85,43.25,310.4,301.9,4.188,5.418,"NAN",14.35,"NAN",163.3331,49.34019
"2026-05-03 00:05:25",4332153,35051,8,3.917,251,13.9,43.95,309.9,301.1,4.126,4.918,"NAN",14.33,"NAN",156.5275,54.44435
"2026-05-03 00:05:30",4332154,35051,8,3.584,252.8,13.85,44.95,311.6,301.2,4.098,4.918,"NAN",14.35,"NAN",161.6317,61.24989
"2026-05-03 00:05:35",4332155,35051,8,3.917,259.9,13.85,45.85,311.4,308.5,4.077,4.918,"NAN",14.35,"NAN",163.3331,61.24989
"2026-05-03 00:05:40",4332156,35051,8,4.084,240.5,13.8,46.75,305,295.5,4.063,4.918,"NAN",14.35,"NAN",146.3192,56.14574
"2026-05-03 00:05:45",4332157,35051,8,4.251,253.9,13.8,47.35,311.6,302.3,4.036,4.584,"NAN",14.33,"NAN",166.7358,54.44435
"2026-05-03 00:05:50",4332158,35051,8,4.084,252.2,13.8,47.95,310.9,301.3,4.015,4.584,"NAN",14.33,"NAN",159.9303,56.14574
"2026-05-03 00:05:55",4332159,35051,8,4.418,246.9,13.75,48.2,306.4,300.5,4.008,4.584,"NAN",14.32,"NAN",156.5275,56.14574
"2026-05-03 00:06:00",4332160,35051,8,4.584,247,13.7,48.4,311.6,295.4,4.022,4.584,"NAN",14.32,"NAN",159.9303,69.75683
"2026-05-03 00:06:05",4332161,35051,8,4.918,249.8,13.7,48.4,309.9,299.9,4.063,4.918,"NAN",14.32,"NAN",156.5275,54.44435
"2026-05-03 00:06:10",4332162,35051,8,4.084,252.2,13.7,47.85,307.4,304.8,4.077,4.918,"NAN",14.32,"NAN",156.5275,44.23603
"2026-05-03 00:06:15",4332163,35051,8,4.251,263.7,13.7,47.45,307.9,315.8,4.098,4.918,"NAN",14.32,"NAN",154.8261,66.35405
"2026-05-03 00:06:20",4332164,35051,8,5.251,250.9,13.65,46.85,302,308.9,4.168,5.251,"NAN",14.32,"NAN",142.9164,44.23603
"2026-05-03 00:06:25",4332165,35051,8,5.251,247.9,13.65,46,304.4,303.5,4.244,5.251,"NAN",14.31,"NAN",146.3192,37.43049
"2026-05-03 00:06:30",4332166,35051,8,4.584,252,13.65,44.8,306.5,305.5,4.258,5.251,"NAN",14.32,"NAN",153.1247,51.04158
"2026-05-03 00:06:35",4332167,35051,8,4.584,256.4,13.65,43.6,306.9,309.5,4.265,5.251,"NAN",14.31,"NAN",149.7197,66.35307
"2026-05-03 00:06:40",4332168,35051,8,5.084,252.8,13.7,42.55,307.1,305.7,4.286,5.251,"NAN",14.31,"NAN",149.7197,59.54762
"2026-05-03 00:06:45",4332169,35051,8,4.751,254.4,13.7,41.85,305.5,308.9,4.306,5.251,"NAN",14.31,"NAN",156.5252,39.13129
"2026-05-03 00:06:50",4332170,35051,8,4.918,260,13.75,41.85,303.6,316.4,4.341,5.251,"NAN",14.32,"NAN",153.1225,37.42994
"2026-05-03 00:06:55",4332171,35051,8,5.584,258,13.75,42.15,302,316,4.397,5.584,"NAN",14.31,"NAN",142.9143,40.83266
"2026-05-03 00:07:00",4332172,35051,8,5.251,253.4,13.75,42.15,305.3,308.1,4.452,5.584,"NAN",14.31,"NAN",153.1225,40.83266
"2026-05-03 00:07:05",4332173,35051,8,5.251,251.9,13.75,42.3,302.2,309.7,4.501,5.584,"NAN",14.31,"NAN",142.9143,42.53402
"2026-05-03 00:07:10",4332174,35051,8,5.418,255.7,13.8,42.55,305.3,310.4,4.57,5.584,"NAN",14.3,"NAN",146.317,69.75579
"2026-05-03 00:07:15",4332175,35051,8,5.084,262.5,13.75,42.75,308.3,314.2,4.626,5.584,"NAN",14.3,"NAN",156.5252,44.23538
"2026-05-03 00:07:20",4332176,35051,8,5.084,251.8,13.75,43.05,303.9,307.9,4.675,5.584,"NAN",14.3,"NAN",142.9143,44.23538
"2026-05-03 00:07:25",4332177,35051,8,5.084,256.6,13.7,43.35,304.8,311.8,4.723,5.584,"NAN",14.3,"NAN",146.317,44.23538
"2026-05-03 00:07:30",4332178,35051,8,4.918,254.9,13.7,43.65,306.7,308.2,4.779,5.584,"NAN",14.3,"NAN",146.317,51.04082
"2026-05-03 00:07:35",4332179,35051,8,4.584,256.5,13.7,43.95,307.8,308.7,4.807,5.584,"NAN",14.28,"NAN",151.4211,59.54762
"2026-05-03 00:07:40",4332180,35051,8,4.751,260.4,13.7,44.3,307.2,313.2,4.834,5.584,"NAN",14.28,"NAN",153.1225,44.23538
"2026-05-03 00:07:45",4332181,35051,8,4.918,236,13.7,44.75,299,297,4.862,5.584,"NAN",14.27,"NAN",129.3034,56.14491
"2026-05-03 00:07:50",4332182,35051,8,4.584,255.3,13.7,45,306,309.3,4.883,5.584,"NAN",14.27,"NAN",153.1225,52.74218
"2026-05-03 00:07:55",4332183,35051,8,4.751,249.4,13.7,45,303.4,306,4.897,5.584,"NAN",14.27,"NAN",142.9143,49.33946
"2026-05-03 00:08:00",4332184,35051,8,5.251,242.7,13.7,44.95,304.1,298.6,4.925,5.584,"NAN",14.27,"NAN",139.5116,73.15851
"2026-05-03 00:08:05",4332185,35051,8,4.251,253.4,13.7,44.75,309.9,303.5,4.897,5.584,"NAN",14.27,"NAN",149.7197,47.6381
"2026-05-03 00:08:10",4332186,35051,8,5.084,252.6,13.7,44.7,306.4,306.2,4.938,5.584,"NAN",14.27,"NAN",153.1225,52.74218
"2026-05-03 00:08:15",4332187,35051,8,5.084,240.7,13.7,44.5,301.5,299.2,4.973,5.584,"NAN",14.27,"NAN",139.5116,45.93674
"2026-05-03 00:08:20",4332188,35051,8,4.918,249.9,13.7,44.05,304.4,305.5,4.959,5.584,"NAN",14.27,"NAN",139.5123,56.14519
"2026-05-03 00:08:25",4332189,35051,8,5.584,244.3,13.7,44,300.6,303.7,4.973,5.584,"NAN",14.27,"NAN",139.5123,44.2356
"2026-05-03 00:08:30",4332190,35051,8,6.085,245.4,13.7,44.15,302.2,303.2,5.036,6.085,"NAN",14.27,"NAN",132.7068,56.14519
"2026-05-03 00:08:35",4332191,35051,8,5.584,252.4,13.75,43.95,303.9,308.5,5.077,6.085,"NAN",14.27,"NAN",139.5123,62.95066
"2026-05-03 00:08:40",4332192,35051,8,5.418,246.6,13.7,42.95,303.6,303,5.091,6.085,"NAN",14.27,"NAN",139.5123,57.84656
"2026-05-03 00:08:45",4332193,35051,8,5.084,245,13.75,42.15,303.2,301.8,5.105,6.085,"NAN",14.27,"NAN",142.915,40.83286
"2026-05-03 00:08:50",4332194,35051,8,5.084,246.8,13.75,41.5,305,301.8,5.112,6.085,"NAN",14.27,"NAN",139.5123,44.2356
"2026-05-03 00:08:55",4332195,35051,8,5.418,245.2,13.8,40.6,302,303.2,5.105,6.085,"NAN",14.27,"NAN",136.1095,57.84656
"2026-05-03 00:09:00",4332196,35051,8,5.084,249.1,13.8,39.4,304.3,304.8,5.098,6.085,"NAN",14.27,"NAN",139.5123,49.33971
"2026-05-03 00:09:05",4332197,35051,8,4.751,245.9,13.8,38.85,303.4,302.5,5.077,6.085,"NAN",14.29,"NAN",136.1095,42.53423
"2026-05-03 00:09:10",4332198,35051,8,4.918,244,13.85,38.35,303.6,300.4,5.057,6.085,"NAN",14.29,"NAN",132.7068,51.04108
"2026-05-03 00:09:15",4332199,35051,8,4.584,245.5,13.85,38.2,307.6,297.9,5.036,6.085,"NAN",14.3,"NAN",142.915,44.2356
"2026-05-03 00:09:20",4332200,35051,8,4.418,241.8,13.9,38.25,306.2,295.6,5.008,6.085,"NAN",14.3,"NAN",129.3041,40.83286
"2026-05-03 00:09:25",4332201,35051,8,4.418,251,13.9,38.55,308.5,302.5,4.98,6.085,"NAN",14.3,"NAN",142.915,47.63834
"2026-05-03 00:09:30",4332202,35051,8,4.584,245.5,13.9,39,303.6,301.9,4.966,6.085,"NAN",14.3,"NAN",136.1095,44.2356
"2026-05-03 00:09:35",4332203,35051,8,4.418,253.7,13.9,39.4,309,304.7,4.959,6.085,"NAN",14.3,"NAN",139.5123,51.04108
"2026-05-03 00:09:40",4332204,35051,8,4.751,244.3,13.9,40.15,302.5,301.8,4.959,6.085,"NAN",14.31,"NAN",129.3041,40.83286
"2026-05-03 00:09:45",4332205,35051,8,4.418,251,13.9,40.6,306.4,304.6,4.938,6.085,"NAN",14.31,"NAN",139.5123,44.2356
"2026-05-03 00:09:50",4332206,35051,8,4.584,244.2,13.9,40.95,301.6,302.6,4.938,6.085,"NAN",14.31,"NAN",129.3041,54.44382
"2026-05-03 00:09:55",4332207,35051,8,4.751,255.3,13.9,41.2,306.7,308.6,4.938,6.085,"NAN",14.31,"NAN",139.5123,51.04108
"2026-05-03 00:10:00",4332208,35051,8,4.251,245.4,13.9,41.75,304.3,301.1,4.897,6.085,"NAN",14.31,"NAN",136.1095,37.43012
"2026-05-03 00:10:05",4332209,35051,8,4.584,244.3,13.9,42.5,307.6,296.7,4.911,6.085,"NAN",14.32,"NAN",139.5123,40.83286
"2026-05-03 00:10:10",4332210,35051,8,4.251,242.7,13.85,43.1,303.9,298.8,4.876,6.085,"NAN",14.32,"NAN",132.7073,34.02752
"2026-05-03 00:10:15",4332211,35051,8,5.084,246.1,13.85,43.6,307.8,298.3,4.876,6.085,"NAN",14.32,"NAN",132.7073,47.63853
"2026-05-03 00:10:20",4332212,35051,8,4.751,243.6,13.85,43.55,306.9,296.7,4.869,6.085,"NAN",14.32,"NAN",136.1101,47.63853
"2026-05-03 00:10:25",4332213,35051,8,4.918,241.4,13.85,42.7,304.6,296.8,4.841,6.085,"NAN",14.32,"NAN",125.9018,51.04129
"2026-05-03 00:10:30",4332214,35051,8,4.418,245.4,13.85,42.15,306.9,298.5,4.772,5.584,"NAN",14.32,"NAN",132.7073,49.33991
"2026-05-03 00:10:35",4332215,35051,8,5.084,251.4,13.85,41.6,305.5,305.9,4.751,5.418,"NAN",14.32,"NAN",136.1101,42.5344
"2026-05-03 00:10:40",4332216,35051,8,4.584,257.4,13.85,41,307.8,309.6,4.716,5.418,"NAN",14.32,"NAN",136.1101,39.13165
"2026-05-03 00:10:45",4332217,35051,8,4.584,253.7,13.85,39.9,304.4,309.3,4.695,5.418,"NAN",14.32,"NAN",132.7073,44.23578
"2026-05-03 00:10:50",4332218,35051,8,4.418,248.1,13.85,39.5,302.2,305.9,4.668,5.418,"NAN",14.32,"NAN",122.4991,44.23578
"2026-05-03 00:10:55",4332219,35051,8,4.584,249,13.85,39.35,305.3,303.7,4.633,5.084,"NAN",14.32,"NAN",125.9018,40.83303
"2026-05-03 00:11:00",4332220,35051,8,3.751,254.7,13.85,39.5,308.1,306.6,4.577,5.084,"NAN",14.32,"NAN",136.1101,40.83303
"2026-05-03 00:11:05",4332221,35051,8,4.084,259.5,13.85,39.45,308.8,310.7,4.55,5.084,"NAN",14.32,"NAN",131.006,51.04129
"2026-05-03 00:11:10",4332222,35051,8,4.418,260.6,13.85,39.65,306.4,314.2,4.529,5.084,"NAN",14.32,"NAN",129.3046,37.43027
"2026-05-03 00:11:15",4332223,35051,8,4.584,255.7,13.85,39.85,304.8,310.9,4.529,5.084,"NAN",14.32,"NAN",125.9018,54.44404
"2026-05-03 00:11:20",4332224,35051,8,3.917,255.5,13.85,40,306.9,308.6,4.508,5.084,"NAN",14.32,"NAN",129.3046,45.93716
"2026-05-03 00:11:25",4332225,35051,8,3.917,249.5,13.85,40.35,304.3,305.2,4.487,5.084,"NAN",14.32,"NAN",125.9018,35.7289
"2026-05-03 00:11:30",4332226,35051,8,4.084,255.5,13.85,41.05,307.8,307.7,4.466,5.084,"NAN",14.32,"NAN",125.9018,42.5344
"2026-05-03 00:11:35",4332227,35051,8,4.251,250.6,13.85,41.9,304.6,306,4.459,5.084,"NAN",14.32,"NAN",115.6936,42.5344
"2026-05-03 00:11:40",4332228,35051,8,4.251,256,13.85,42.45,306.7,309.3,4.438,5.084,"NAN",14.32,"NAN",122.4991,40.83303
"2026-05-03 00:11:45",4332229,35051,8,5.084,253.1,13.85,42.95,303.4,309.7,4.466,5.084,"NAN",14.32,"NAN",122.4991,35.7289
"2026-05-03 00:11:50",4332230,35051,8,4.918,254.2,13.8,43.2,306.4,307.8,4.48,5.084,"NAN",14.31,"NAN",129.3046,30.62477
"2026-05-03 00:11:55",4332231,35051,8,4.751,259.9,13.85,43.3,303.2,316.7,4.48,5.084,"NAN",14.3,"NAN",122.4991,47.63853
"2026-05-03 00:12:00",4332232,35051,8,4.584,260.6,13.85,43.5,305.7,314.9,4.494,5.084,"NAN",14.3,"NAN",122.5016,34.02821
"2026-05-03 00:12:05",4332233,35051,8,4.751,256.3,13.85,43.95,307.1,309.2,4.501,5.084,"NAN",14.3,"NAN",122.5016,34.02821
"2026-05-03 00:12:10",4332234,35051,8,4.918,260.7,13.8,44.7,307.2,313.5,4.529,5.084,"NAN",14.29,"NAN",122.5016,47.6395
"2026-05-03 00:12:15",4332235,35051,8,4.584,258.7,13.75,45.05,309.2,309.5,4.508,5.084,"NAN",14.27,"NAN",122.5016,44.23668
"2026-05-03 00:12:20",4332236,35051,8,4.418,257.8,13.75,45.3,310.2,307.6,4.494,5.084,"NAN",14.27,"NAN",122.5016,44.23668
"2026-05-03 00:12:25",4332237,35051,8,4.584,256.2,13.75,45.5,305.7,310.5,4.48,5.084,"NAN",14.27,"NAN",119.0988,30.62539
"2026-05-03 00:12:30",4332238,35051,8,4.418,248.9,13.7,46,303.7,305.2,4.48,5.084,"NAN",14.26,"NAN",112.2931,40.83386
"2026-05-03 00:12:35",4332239,35051,8,3.917,260,13.7,46.3,311.4,308.6,4.431,5.084,"NAN",14.26,"NAN",127.6058,40.83386
"2026-05-03 00:12:40",4332240,35051,8,4.084,260.6,13.7,46.65,307.4,313.2,4.411,5.084,"NAN",14.25,"NAN",119.0988,39.13245
"2026-05-03 00:12:45",4332241,35051,8,4.084,258.7,13.65,47,309,309.7,4.39,5.084,"NAN",14.25,"NAN",122.5016,34.02821
"2026-05-03 00:12:50",4332242,35051,8,4.084,251.7,13.65,47.65,307.2,304.5,4.376,5.084,"NAN",14.25,"NAN",119.0988,37.43104
"2026-05-03 00:12:55",4332243,35051,8,4.084,255.4,13.65,48.2,308.3,307.1,4.355,5.084,"NAN",14.25,"NAN",115.6959,37.43104
"2026-05-03 00:13:00",4332244,35051,8,3.917,261.5,13.65,48.65,312,309.5,4.362,5.084,"NAN",14.24,"NAN",120.8002,47.6395
"2026-05-03 00:13:05",4332245,35051,8,3.751,260.4,13.65,49.1,308.6,311.8,4.348,5.084,"NAN",14.22,"NAN",119.0988,35.72963
"2026-05-03 00:13:10",4332246,35051,8,3.751,251.9,13.65,49.8,307.4,304.5,4.32,5.084,"NAN",14.22,"NAN",115.6959,40.83386
"2026-05-03 00:13:15",4332247,35051,8,3.917,259.9,13.6,50.3,311.3,308.6,4.293,5.084,"NAN",14.21,"NAN",125.9044,34.02821
"2026-05-03 00:13:20",4332248,35051,8,4.084,245.3,13.6,50.55,308.1,297.2,4.299,5.084,"NAN",14.21,"NAN",112.2931,44.23668
"2026-05-03 00:13:25",4332249,35051,8,3.584,254.3,13.6,50.5,309.5,304.8,4.286,5.084,"NAN",14.2,"NAN",115.6959,51.04232
"2026-05-03 00:13:30",4332250,35051,8,3.251,257.6,13.6,50,311.6,306,4.251,5.084,"NAN",14.2,"NAN",119.0988,44.23668
"2026-05-03 00:13:35",4332251,35051,8,3.584,259.2,13.6,49.4,312.3,306.9,4.223,5.084,"NAN",14.2,"NAN",119.0988,39.13245
"2026-05-03 00:13:40",4332252,35051,8,3.417,253.7,13.6,49.3,309.5,304.2,4.188,5.084,"NAN",14.2,"NAN",119.0988,34.02821
"2026-05-03 00:13:45",4332253,35051,8,3.417,250.5,13.6,49.15,310.6,299.9,4.119,4.918,"NAN",14.2,"NAN",119.0986,37.431
"2026-05-03 00:13:50",4332254,35051,8,2.917,252.4,13.6,49.15,313.2,299.2,4.036,4.918,"NAN",14.2,"NAN",122.5015,37.431
"2026-05-03 00:13:55",4332255,35051,8,3.251,253.4,13.6,49.3,310.6,302.8,3.973,4.918,"NAN",14.19,"NAN",119.0986,39.13241
"2026-05-03 00:14:00",4332256,35051,8,3.584,254.8,13.55,49.7,311.3,303.5,3.931,4.918,"NAN",14.18,"NAN",115.6958,35.7296
"2026-05-03 00:14:05",4332257,35051,8,4.084,252.8,13.55,50,309.5,303.3,3.904,4.918,"NAN",14.18,"NAN",115.6958,51.04228
"2026-05-03 00:14:10",4332258,35051,8,3.751,258,13.55,50,311.3,306.7,3.855,4.584,"NAN",14.18,"NAN",119.0986,37.431
"2026-05-03 00:14:15",4332259,35051,8,3.917,249.9,13.55,49.5,307.8,302.1,3.827,4.584,"NAN",14.18,"NAN",112.293,32.32677
"2026-05-03 00:14:20",4332260,35051,8,4.251,256.1,13.6,49.05,309.5,306.6,3.82,4.584,"NAN",14.18,"NAN",108.8902,39.13241
"2026-05-03 00:14:25",4332261,35051,8,4.418,247.8,13.55,48.45,308.3,299.5,3.813,4.418,"NAN",14.18,"NAN",112.293,34.02818
"2026-05-03 00:14:30",4332262,35051,8,3.584,258.4,13.55,47.9,312.1,306.3,3.779,4.418,"NAN",14.18,"NAN",112.293,47.63946
"2026-05-03 00:14:35",4332263,35051,8,3.584,256.6,13.55,47.1,311.3,305.3,3.765,4.418,"NAN",14.16,"NAN",115.6958,37.431
"2026-05-03 00:14:40",4332264,35051,8,3.917,253.6,13.6,46.8,306.5,307.1,3.758,4.418,"NAN",14.16,"NAN",105.4874,35.7296
"2026-05-03 00:14:45",4332265,35051,8,4.418,254.5,13.6,46.6,308.6,305.9,3.772,4.418,"NAN",14.16,"NAN",112.293,49.34087
"2026-05-03 00:14:50",4332266,35051,8,3.584,248.5,13.6,46.3,309.5,299,3.751,4.418,"NAN",14.16,"NAN",108.8902,45.93805
"2026-05-03 00:14:55",4332267,35051,8,3.584,256.9,13.6,46.3,313.2,303.7,3.73,4.418,"NAN",14.16,"NAN",108.8902,39.13241
"2026-05-03 00:15:00",4332268,35051,8,4.251,258.8,13.65,46.45,308.8,310,3.744,4.418,"NAN",14.15,"NAN",108.8902,37.431
"2026-05-03 00:15:05",4332269,35051,8,4.084,260.2,13.6,46.55,308.1,312.1,3.758,4.418,"NAN",14.15,"NAN",108.8902,30.62537
"2026-05-03 00:15:10",4332270,35051,8,3.917,258,13.65,46.6,306.5,311.5,3.765,4.418,"NAN",14.15,"NAN",105.4874,30.62537
"2026-05-03 00:15:15",4332271,35051,8,3.917,249.9,13.65,46.65,308.1,301.8,3.765,4.418,"NAN",14.15,"NAN",108.8902,37.431
"2026-05-03 00:15:20",4332272,35051,8,4.251,257,13.6,46.8,308.3,308.7,3.772,4.418,"NAN",14.15,"NAN",105.4874,35.7296
"2026-05-03 00:15:25",4332273,35051,8,3.917,257.7,13.6,46.95,309.5,308.2,3.785,4.418,"NAN",14.15,"NAN",112.293,30.62537
"2026-05-03 00:15:30",4332274,35051,8,4.584,260.6,13.6,47.2,307.6,313,3.841,4.584,"NAN",14.14,"NAN",103.786,37.431
"2026-05-03 00:15:35",4332275,35051,8,3.751,256.8,13.6,47.45,309.5,307.3,3.848,4.584,"NAN",14.13,"NAN",105.4873,40.83379
"2026-05-03 00:15:40",4332276,35051,8,3.917,251.9,13.6,48.1,309.3,302.6,3.869,4.584,"NAN",14.13,"NAN",105.4873,37.43098
"2026-05-03 00:15:45",4332277,35051,8,3.917,256.9,13.6,48.45,309.7,307.2,3.89,4.584,"NAN",14.13,"NAN",102.0845,30.62535
"2026-05-03 00:15:50",4332278,35051,8,4.084,256.8,13.6,48.9,309.9,306.9,3.938,4.584,"NAN",14.13,"NAN",102.0845,34.02816
"2026-05-03 00:15:55",4332279,35051,8,3.751,263.4,13.6,49.25,312,311.4,3.959,4.584,"NAN",14.12,"NAN",105.4873,35.72957
"2026-05-03 00:16:00",4332280,35051,8,3.917,254.2,13.6,49.8,307.6,306.6,3.973,4.584,"NAN",14.12,"NAN",105.4873,30.62535
"2026-05-03 00:16:05",4332281,35051,8,4.084,252.6,13.55,50.2,308.1,304.5,3.973,4.584,"NAN",14.1,"NAN",105.4873,32.32675
"2026-05-03 00:16:10",4332282,35051,8,4.251,252.5,13.55,50.5,309,303.5,3.994,4.584,"NAN",14.1,"NAN",102.0845,37.43098
"2026-05-03 00:16:15",4332283,35051,8,3.751,252.1,13.55,50.8,311.4,300.7,3.987,4.584,"NAN",14.1,"NAN",102.0845,37.43098
"2026-05-03 00:16:20",4332284,35051,8,3.584,252.8,13.5,51.3,308.8,304,3.959,4.584,"NAN",14.1,"NAN",102.0845,30.62535
"2026-05-03 00:16:25",4332285,35051,8,4.084,254.3,13.5,51.85,312.3,302,3.945,4.584,"NAN",14.09,"NAN",105.4873,37.43098
"2026-05-03 00:16:30",4332286,35051,8,3.751,247.1,13.5,52.25,308.6,298.5,3.952,4.584,"NAN",14.09,"NAN",98.68166,35.72957
"2026-05-03 00:16:35",4332287,35051,8,3.417,247.3,13.5,52.6,308.8,298.5,3.945,4.584,"NAN",14.08,"NAN",98.68166,40.83379
"2026-05-03 00:16:40",4332288,35051,8,3.917,253.2,13.5,53.1,313.7,299.5,3.945,4.584,"NAN",14.08,"NAN",105.4873,34.02816
"2026-05-03 00:16:45",4332289,35051,8,3.751,247.4,13.45,53.55,307.9,299.5,3.917,4.584,"NAN",14.07,"NAN",102.0845,27.22253
"2026-05-03 00:16:50",4332290,35051,8,3.917,249.6,13.4,53.65,310.6,299,3.931,4.584,"NAN",14.07,"NAN",105.4873,39.13239
"2026-05-03 00:16:55",4332291,35051,8,4.418,248.3,13.45,53.5,307.9,300.4,3.966,4.584,"NAN",14.07,"NAN",98.68166,30.62535
"2026-05-03 00:17:00",4332292,35051,8,4.918,240.6,13.45,53.2,306.4,294.2,3.994,4.918,"NAN",14.06,"NAN",98.68166,32.32675
"2026-05-03 00:17:05",4332293,35051,8,5.251,250,13.4,52.35,307.2,302.8,4.042,5.251,"NAN",14.06,"NAN",102.0845,39.13239
"2026-05-03 00:17:10",4332294,35051,8,4.751,235.9,13.45,51.3,307.8,288.1,4.077,5.251,"NAN",14.06,"NAN",98.68166,34.02816
"2026-05-03 00:17:15",4332295,35051,8,4.251,241.5,13.45,50.15,305.3,296.2,4.091,5.251,"NAN",14.06,"NAN",91.87603,34.02816
"2026-05-03 00:17:20",4332296,35051,8,4.084,243.8,13.4,49.35,306.9,296.9,4.084,5.251,"NAN",14.06,"NAN",98.68162,34.02814
"2026-05-03 00:17:25",4332297,35051,8,3.917,255,13.45,48.6,307.8,307.2,4.084,5.251,"NAN",14.06,"NAN",102.0844,27.22252
"2026-05-03 00:17:30",4332298,35051,8,3.584,250,13.45,48.4,305.5,304.5,4.042,5.251,"NAN",14.06,"NAN",95.2788,27.22252
"2026-05-03 00:17:35",4332299,35051,8,4.584,243.9,13.45,48.4,307.2,296.7,4.077,5.251,"NAN",14.06,"NAN",95.2788,37.43096
"2026-05-03 00:17:40",4332300,35051,8,4.584,248.9,13.45,48.4,310.9,298,4.105,5.251,"NAN",14.04,"NAN",102.0844,30.62533
"2026-05-03 00:17:45",4332301,35051,8,4.751,253.7,13.45,48.25,308.1,305.6,4.14,5.251,"NAN",14.04,"NAN",102.0844,35.72955
"2026-05-03 00:17:50",4332302,35051,8,4.584,254.7,13.45,47.95,309.7,305,4.161,5.251,"NAN",14.04,"NAN",98.68162,47.6394
"2026-05-03 00:17:55",4332303,35051,8,4.084,257.5,13.45,47.6,309.2,308.3,4.174,5.251,"NAN",14.03,"NAN",102.0844,34.02814
"2026-05-03 00:18:00",4332304,35051,8,4.418,250.8,13.5,47.35,307.8,303,4.195,5.251,"NAN",14.03,"NAN",98.68162,39.13237
"2026-05-03 00:18:05",4332305,35051,8,4.584,252.1,13.5,47.1,309.3,302.8,4.216,5.251,"NAN",14.03,"NAN",98.68162,34.02814
"2026-05-03 00:18:10",4332306,35051,8,4.251,251,13.5,47,306,305,4.216,5.251,"NAN",14.03,"NAN",95.2788,34.02814
"2026-05-03 00:18:15",4332307,35051,8,3.417,253.4,13.5,47.1,310.4,303,4.202,5.251,"NAN",14.03,"NAN",98.68162,27.22252
"2026-05-03 00:18:20",4332308,35051,8,4.251,254.4,13.5,47.55,308.1,306.3,4.23,5.251,"NAN",14.03,"NAN",98.68162,27.22252
"2026-05-03 00:18:25",4332309,35051,8,4.418,253,13.5,48.15,310.2,302.8,4.244,5.251,"NAN",14.03,"NAN",98.68162,28.92392
"2026-05-03 00:18:30",4332310,35051,8,4.251,253.8,13.5,48.4,308.1,305.7,4.265,5.251,"NAN",14.03,"NAN",91.87599,42.53518
"2026-05-03 00:18:35",4332311,35051,8,4.251,255,13.5,48.35,311.3,303.7,4.299,5.251,"NAN",14.03,"NAN",100.383,37.43096
"2026-05-03 00:18:40",4332312,35051,8,4.251,243.4,13.5,48,310.4,293,4.313,5.251,"NAN",14.03,"NAN",98.68162,40.83377
"2026-05-03 00:18:45",4332313,35051,8,3.751,253.4,13.55,47.55,315.4,298,4.313,5.251,"NAN",14.03,"NAN",102.0844,32.32674
"2026-05-03 00:18:50",4332314,35051,8,3.917,245.2,13.5,47.25,308.1,297.1,4.313,5.251,"NAN",14.03,"NAN",98.68162,30.62533
"2026-05-03 00:18:55",4332315,35051,8,3.751,247.3,13.5,47.3,310.9,296.4,4.286,5.251,"NAN",14.03,"NAN",98.68162,30.62533
"2026-05-03 00:19:00",4332316,35051,8,3.584,244.8,13.5,47.4,313.2,291.6,4.23,5.251,"NAN",14.03,"NAN",105.4872,30.62533
"2026-05-03 00:19:05",4332317,35051,8,3.751,245.2,13.5,47.5,308.3,296.9,4.168,4.751,"NAN",14.03,"NAN",95.2788,34.02814
"2026-05-03 00:19:10",4332318,35051,8,3.251,248.4,13.5,47.75,312.8,295.6,4.105,4.751,"NAN",14.03,"NAN",102.0861,30.62584
"2026-05-03 00:19:15",4332319,35051,8,3.251,244.6,13.5,48.05,313.5,291.1,4.063,4.751,"NAN",14.03,"NAN",95.28039,32.32727
"2026-05-03 00:19:20",4332320,35051,8,3.417,254.5,13.5,48.4,314.1,300.4,4.036,4.751,"NAN",14.03,"NAN",102.0861,37.43158
"2026-05-03 00:19:25",4332321,35051,8,3.584,246.9,13.5,48.6,310.9,296,4.022,4.751,"NAN",14.02,"NAN",98.68326,30.62584
"2026-05-03 00:19:30",4332322,35051,8,3.417,247.1,13.5,48.85,310.4,296.7,4.015,4.751,"NAN",14.03,"NAN",96.98182,35.73014
"2026-05-03 00:19:35",4332323,35051,8,3.251,246.3,13.45,48.85,309.2,297.1,3.959,4.751,"NAN",14.03,"NAN",98.68326,28.9244
"2026-05-03 00:19:40",4332324,35051,8,3.417,252.7,13.45,48.95,314.8,297.9,3.911,4.751,"NAN",14.02,"NAN",98.68326,34.02871
"2026-05-03 00:19:45",4332325,35051,8,3.251,257.7,13.45,49.1,317,300.7,3.848,4.584,"NAN",14.03,"NAN",102.0861,35.73014
"2026-05-03 00:19:50",4332326,35051,8,3.584,244.5,13.4,49.5,309.5,295,3.806,4.584,"NAN",14.02,"NAN",95.28039,37.43158
"2026-05-03 00:19:55",4332327,35051,8,3.584,244.7,13.4,49.75,310.2,294.5,3.785,4.584,"NAN",14.02,"NAN",95.28039,42.53588
"2026-05-03 00:20:00",4332328,35051,8,3.584,243.7,13.4,49.75,312.3,291.4,3.751,4.584,"NAN",14.02,"NAN",98.68326,30.62584
"2026-05-03 00:20:05",4332329,35051,8,3.417,244.4,13.4,49.8,311.8,292.6,3.702,4.418,"NAN",14.02,"NAN",95.28039,27.22297
"2026-05-03 00:20:10",4332330,35051,8,3.584,244.3,13.45,49.95,309.3,295,3.674,4.418,"NAN",14.02,"NAN",91.87752,34.02871
"2026-05-03 00:20:15",4332331,35051,8,3.751,242.3,13.4,50.15,310.2,292.1,3.688,4.418,"NAN",14.02,"NAN",91.87752,30.62584
"2026-05-03 00:20:20",4332332,35051,8,3.584,249.4,13.4,50.3,312.7,296.7,3.66,4.418,"NAN",14.02,"NAN",98.68326,27.22297
"2026-05-03 00:20:25",4332333,35051,8,3.751,241.9,13.4,50.4,307.9,294,3.633,4.251,"NAN",14.02,"NAN",91.87752,34.02871
"2026-05-03 00:20:30",4332334,35051,8,3.417,246.2,13.4,50.6,313.2,293,3.598,4.251,"NAN",14.01,"NAN",91.87752,37.43158
"2026-05-03 00:20:35",4332335,35051,8,3.584,246.6,13.35,50.95,309.9,296.7,3.57,4.251,"NAN",14.01,"NAN",91.87752,28.9244
"2026-05-03 00:20:40",4332336,35051,8,3.751,250.8,13.3,51.3,310.6,300.2,3.549,3.917,"NAN",14.01,"NAN",95.28039,32.32727
"2026-05-03 00:20:45",4332337,35051,8,3.251,247.6,13.3,51.75,308.6,299,3.528,3.917,"NAN",14.01,"NAN",91.87752,30.62584
"2026-05-03 00:20:50",4332338,35051,8,3.584,249.4,13.35,52.15,312,297.4,3.515,3.751,"NAN",14.01,"NAN",91.87752,40.83445
"2026-05-03 00:20:55",4332339,35051,8,3.584,249.2,13.35,52.8,309.7,299.5,3.508,3.751,"NAN",14.01,"NAN",91.87752,32.32727
"2026-05-03 00:21:00",4332340,35051,8,3.751,247.3,13.3,53,309.5,297.8,3.515,3.751,"NAN",14.01,"NAN",88.47582,30.62625
"2026-05-03 00:21:05",4332341,35051,8,3.251,250.2,13.3,53.2,310,300.2,3.494,3.751,"NAN",14.01,"NAN",91.87874,30.62625
"2026-05-03 00:21:10",4332342,35051,8,3.251,249,13.3,53.25,311.1,297.9,3.494,3.751,"NAN",14.01,"NAN",88.47582,32.32771
"2026-05-03 00:21:15",4332343,35051,8,3.084,256.3,13.3,53.4,311.8,304.5,3.487,3.751,"NAN",14.01,"NAN",91.87874,34.02916
"2026-05-03 00:21:20",4332344,35051,8,3.251,245.2,13.3,53.6,310,295.2,3.48,3.751,"NAN",14.01,"NAN",85.07291,32.32771
"2026-05-03 00:21:25",4332345,35051,8,3.084,249.4,13.3,53.75,310.6,298.8,3.459,3.751,"NAN",14.01,"NAN",91.87874,27.22333
"2026-05-03 00:21:30",4332346,35051,8,3.584,246.4,13.25,54,310.2,296.2,3.466,3.751,"NAN",14.01,"NAN",88.47582,27.22333
"2026-05-03 00:21:35",4332347,35051,8,3.917,248.2,13.3,54.1,312.8,295.4,3.494,3.917,"NAN",14,"NAN",88.47582,34.02916
"2026-05-03 00:21:40",4332348,35051,8,3.584,246.3,13.25,53.4,310.6,295.7,3.501,3.917,"NAN",14,"NAN",88.47582,37.43208
"2026-05-03 00:21:45",4332349,35051,8,3.417,251.1,13.25,52.65,314.1,297,3.508,3.917,"NAN",13.98,"NAN",91.87874,30.62625
"2026-05-03 00:21:50",4332350,35051,8,3.417,254.8,13.25,52.25,314.6,300.2,3.501,3.917,"NAN",13.98,"NAN",91.87874,30.62625
"2026-05-03 00:21:55",4332351,35051,8,3.751,246.3,13.3,51.95,313,293.3,3.508,3.917,"NAN",13.98,"NAN",85.07291,25.52187
"2026-05-03 00:22:00",4332352,35051,8,3.251,256.2,13.25,51.7,313.9,302.3,3.494,3.917,"NAN",13.98,"NAN",91.87874,23.82041
"2026-05-03 00:22:05",4332353,35051,8,3.084,242,13.25,51.55,310.6,291.4,3.48,3.917,"NAN",13.98,"NAN",85.07291,20.4175
"2026-05-03 00:22:10",4332354,35051,8,3.084,249.1,13.25,51.55,311.8,297.3,3.459,3.917,"NAN",13.98,"NAN",85.07291,30.62625
"2026-05-03 00:22:15",4332355,35051,8,2.917,250.6,13.25,51.6,311.8,298.8,3.424,3.917,"NAN",13.98,"NAN",88.47582,27.22333
"2026-05-03 00:22:20",4332356,35051,8,3.251,251,13.25,52,313,298,3.41,3.917,"NAN",13.98,"NAN",91.87874,28.92479
"2026-05-03 00:22:25",4332357,35051,8,3.417,249.3,13.25,52.25,313.9,295.4,3.397,3.917,"NAN",13.98,"NAN",85.07291,42.53645
"2026-05-03 00:22:30",4332358,35051,8,3.084,251.7,13.25,52.45,312.5,299.2,3.383,3.917,"NAN",13.97,"NAN",88.47582,25.52187
"2026-05-03 00:22:35",4332359,35051,8,3.584,248,13.25,52.6,309.2,298.8,3.383,3.917,"NAN",13.97,"NAN",85.07291,22.11896
"2026-05-03 00:22:40",4332360,35051,8,3.417,245.3,13.25,52.45,314.1,291.2,3.369,3.917,"NAN",13.97,"NAN",85.07291,27.22333
"2026-05-03 00:22:45",4332361,35051,8,3.584,246.5,13.25,52.45,312,294.5,3.383,3.917,"NAN",13.97,"NAN",85.07381,30.62657
"2026-05-03 00:22:50",4332362,35051,8,3.417,246,13.25,52.5,310.9,295.1,3.376,3.917,"NAN",13.96,"NAN",81.67087,27.22362
"2026-05-03 00:22:55",4332363,35051,8,3.417,244.1,13.25,52.6,312,292.1,3.369,3.917,"NAN",13.97,"NAN",81.67087,34.02953
"2026-05-03 00:23:00",4332364,35051,8,2.917,249.2,13.25,52.55,313.2,296,3.334,3.917,"NAN",13.96,"NAN",85.07381,34.02953
"2026-05-03 00:23:05",4332365,35051,8,3.417,248.7,13.25,52.6,309.2,299.5,3.341,3.917,"NAN",13.96,"NAN",81.67087,23.82067
"2026-05-03 00:23:10",4332366,35051,8,3.917,260.8,13.25,52.6,310.4,310.4,3.369,3.917,"NAN",13.96,"NAN",81.67087,28.9251
"2026-05-03 00:23:15",4332367,35051,8,4.251,248.1,13.25,52.5,308.8,299.3,3.417,4.251,"NAN",13.96,"NAN",78.26791,27.22362
"2026-05-03 00:23:20",4332368,35051,8,4.084,249.6,13.25,51.95,311.1,298.5,3.452,4.251,"NAN",13.96,"NAN",85.07381,23.82067
"2026-05-03 00:23:25",4332369,35051,8,4.084,247.9,13.25,50.4,305.8,302.1,3.494,4.251,"NAN",13.96,"NAN",78.26791,28.9251
"2026-05-03 00:23:30",4332370,35051,8,4.251,243.2,13.25,49.4,307.2,296,3.522,4.251,"NAN",13.96,"NAN",78.26791,23.82067
"2026-05-03 00:23:35",4332371,35051,8,4.251,233.6,13.25,48.65,306.4,287.2,3.535,4.251,"NAN",13.96,"NAN",78.26791,23.82067
"2026-05-03 00:23:40",4332372,35051,8,3.751,249.9,13.3,47.9,310.6,299.3,3.542,4.251,"NAN",13.96,"NAN",79.96939,30.62657
"2026-05-03 00:23:45",4332373,35051,8,3.417,248.2,13.25,46.8,307.1,301.1,3.542,4.251,"NAN",13.96,"NAN",78.26791,23.82067
"2026-05-03 00:23:50",4332374,35051,8,4.084,234.7,13.3,46.55,306.7,288,3.57,4.251,"NAN",13.96,"NAN",78.26791,23.82067
"2026-05-03 00:23:55",4332375,35051,8,3.917,250.2,13.35,46.65,306.9,303.3,3.577,4.251,"NAN",13.96,"NAN",78.26791,28.9251
"2026-05-03 00:24:00",4332376,35051,8,4.751,240.8,13.35,46.8,308.5,292.3,3.64,4.751,"NAN",13.96,"NAN",78.26791,27.22362
"2026-05-03 00:24:05",4332377,35051,8,5.251,243.9,13.4,46.95,304.6,299.3,3.73,5.251,"NAN",13.96,"NAN",74.86496,23.82067
"2026-05-03 00:24:10",4332378,35051,8,4.918,243.8,13.4,46.8,306,297.8,3.806,5.251,"NAN",13.96,"NAN",74.86496,30.62657
"2026-05-03 00:24:15",4332379,35051,8,4.251,249.2,13.35,46.5,308.1,301.1,3.862,5.251,"NAN",13.96,"NAN",74.86496,23.82067
"2026-05-03 00:24:20",4332380,35051,8,4.584,248.3,13.35,46.35,305.5,302.8,3.917,5.251,"NAN",13.96,"NAN",74.86496,20.41772
"2026-05-03 00:24:25",4332381,35051,8,5.251,245.7,13.4,46.6,304.1,301.6,3.994,5.251,"NAN",13.96,"NAN",71.46201,23.82067
"2026-05-03 00:24:30",4332382,35051,8,4.584,254.3,13.4,46.45,305.8,308.5,4.056,5.251,"NAN",13.96,"NAN",74.86496,23.82067
"2026-05-03 00:24:35",4332383,35051,8,4.418,253.5,13.4,46.1,309,304.5,4.091,5.251,"NAN",13.96,"NAN",78.26857,20.41789
"2026-05-03 00:24:40",4332384,35051,8,4.418,252.6,13.4,46.05,303.9,308.7,4.133,5.251,"NAN",13.95,"NAN",74.86559,23.82087
"2026-05-03 00:24:45",4332385,35051,8,3.917,254.1,13.5,46.2,311.8,302.3,4.147,5.251,"NAN",13.95,"NAN",74.86559,23.82087
"2026-05-03 00:24:50",4332386,35051,8,4.918,259.4,13.45,46.45,306.4,313,4.209,5.251,"NAN",13.94,"NAN",71.46261,27.22385
"2026-05-03 00:24:55",4332387,35051,8,4.584,251.2,13.45,46.55,307.4,303.8,4.258,5.251,"NAN",13.94,"NAN",71.46261,27.22385
"2026-05-03 00:25:00",4332388,35051,8,4.918,252.6,13.45,46.5,308.1,304.5,4.341,5.251,"NAN",13.94,"NAN",74.86559,27.22385
"2026-05-03 00:25:05",4332389,35051,8,4.418,255.3,13.5,46.35,306.7,308.6,4.383,5.251,"NAN",13.94,"NAN",74.86559,27.22385
"2026-05-03 00:25:10",4332390,35051,8,4.418,256.6,13.45,46.55,306.9,309.7,4.404,5.251,"NAN",13.94,"NAN",71.46261,23.82087
"2026-05-03 00:25:15",4332391,35051,8,4.418,259.1,13.45,46.95,306,313.1,4.411,5.251,"NAN",13.94,"NAN",71.46261,25.52236
"2026-05-03 00:25:20",4332392,35051,8,4.251,261,13.45,47.3,305,316,4.418,5.251,"NAN",13.94,"NAN",71.46261,20.41789
"2026-05-03 00:25:25",4332393,35051,8,4.918,245.3,13.45,47.1,302.2,303.1,4.452,5.251,"NAN",13.94,"NAN",68.05962,20.41789
"2026-05-03 00:25:30",4332394,35051,8,4.584,246.5,13.45,46.55,306.5,300,4.466,5.251,"NAN",13.94,"NAN",73.1641,27.22385
"2026-05-03 00:25:35",4332395,35051,8,4.418,247.9,13.5,46.55,305.3,302.6,4.473,5.251,"NAN",13.94,"NAN",68.05962,20.41789
"2026-05-03 00:25:40",4332396,35051,8,4.751,254.8,13.45,46.85,307.6,307.2,4.515,5.251,"NAN",13.94,"NAN",71.46261,20.41789
"2026-05-03 00:25:45",4332397,35051,8,5.084,246.7,13.5,47.15,303,303.7,4.584,5.251,"NAN",13.94,"NAN",68.05962,23.82087
"2026-05-03 00:25:50",4332398,35051,8,4.584,252.5,13.5,47.6,305.3,307.2,4.605,5.251,"NAN",13.92,"NAN",71.46261,20.41789
"2026-05-03 00:25:55",4332399,35051,8,4.584,246.1,13.5,47.75,304.1,302,4.633,5.251,"NAN",13.92,"NAN",68.05962,23.82087
"2026-05-03 00:26:00",4332400,35051,8,4.918,250.8,13.5,47.9,302.9,307.9,4.64,5.251,"NAN",13.92,"NAN",71.46261,20.41789
"2026-05-03 00:26:05",4332401,35051,8,4.751,253.3,13.5,47.65,301.8,311.5,4.619,5.251,"NAN",13.91,"NAN",68.05962,17.01491
"2026-05-03 00:26:10",4332402,35051,8,4.418,250.5,13.5,47.4,306.7,303.8,4.598,5.251,"NAN",13.91,"NAN",71.46261,17.01491
"2026-05-03 00:26:15",4332403,35051,8,4.584,257.2,13.5,47.5,303.9,313.3,4.612,5.251,"NAN",13.91,"NAN",68.05962,18.7164
"2026-05-03 00:26:20",4332404,35051,8,5.251,244.1,13.5,47.85,301.5,302.6,4.64,5.251,"NAN",13.91,"NAN",68.06009,23.82103
"2026-05-03 00:26:25",4332405,35051,8,4.584,246.8,13.5,48.2,306.4,300.4,4.612,5.251,"NAN",13.91,"NAN",68.06009,20.41803
"2026-05-03 00:26:30",4332406,35051,8,4.251,256.9,13.55,48.4,307.6,309.3,4.598,5.251,"NAN",13.91,"NAN",68.06009,20.41803
"2026-05-03 00:26:35",4332407,35051,8,4.418,253.8,13.5,48.7,308.1,305.7,4.598,5.251,"NAN",13.91,"NAN",68.06009,27.22404
"2026-05-03 00:26:40",4332408,35051,8,4.584,253.6,13.5,49,306.9,306.7,4.605,5.251,"NAN",13.9,"NAN",71.46309,25.52253
"2026-05-03 00:26:45",4332409,35051,8,4.751,252.2,13.45,49.3,305.3,306.9,4.64,5.251,"NAN",13.9,"NAN",68.06009,23.82103
"2026-05-03 00:26:50",4332410,35051,8,4.584,246.2,13.5,49.45,309.3,296.9,4.626,5.251,"NAN",13.9,"NAN",69.76159,20.41803
"2026-05-03 00:26:55",4332411,35051,8,4.418,239,13.45,49.6,309,290,4.619,5.251,"NAN",13.89,"NAN",69.76159,20.41803
"2026-05-03 00:27:00",4332412,35051,8,5.584,237.1,13.45,49.55,309,288.1,4.647,5.584,"NAN",13.89,"NAN",68.06009,23.82103
"2026-05-03 00:27:05",4332413,35051,8,4.584,243.2,13.4,48.8,312.3,290.9,4.654,5.584,"NAN",13.89,"NAN",71.46309,27.22404
"2026-05-03 00:27:10",4332414,35051,8,4.418,239,13.45,47.45,309.5,289.5,4.654,5.584,"NAN",13.89,"NAN",68.06009,20.41803
"2026-05-03 00:27:15",4332415,35051,8,3.917,241.5,13.4,45.35,306,295.5,4.633,5.584,"NAN",13.89,"NAN",69.76159,17.01502
"2026-05-03 00:27:20",4332416,35051,8,4.251,233.3,13.45,44.85,305.7,287.6,4.633,5.584,"NAN",13.89,"NAN",64.65708,23.82103
"2026-05-03 00:27:25",4332417,35051,8,4.418,236.3,13.45,44.8,310.4,285.9,4.612,5.584,"NAN",13.89,"NAN",68.06009,20.41803
"2026-05-03 00:27:30",4332418,35051,8,4.584,244.2,13.5,44.85,305.7,298.5,4.612,5.584,"NAN",13.89,"NAN",64.65708,20.41803
"2026-05-03 00:27:35",4332419,35051,8,3.917,241.4,13.5,44.75,310,291.4,4.591,5.584,"NAN",13.89,"NAN",68.06009,23.82103
"2026-05-03 00:27:40",4332420,35051,8,4.084,239,13.5,44.9,313.4,285.6,4.563,5.584,"NAN",13.89,"NAN",68.06009,27.22404
"2026-05-03 00:27:45",4332421,35051,8,3.751,245.2,13.5,45.1,312.8,292.4,4.508,5.584,"NAN",13.89,"NAN",68.06009,20.41803
"2026-05-03 00:27:50",4332422,35051,8,4.251,248.7,13.5,45.35,310.2,298.5,4.494,5.584,"NAN",13.89,"NAN",68.06009,17.01502
"2026-05-03 00:27:55",4332423,35051,8,4.084,246,13.5,45.5,309.7,296.3,4.473,5.584,"NAN",13.89,"NAN",64.65708,22.11953
"2026-05-03 00:28:00",4332424,35051,8,3.584,241.4,13.5,45.9,308.8,292.6,4.418,5.584,"NAN",13.89,"NAN",68.06009,18.71652
"2026-05-03 00:28:05",4332425,35051,8,4.084,244,13.5,46.3,310.7,293.3,4.39,5.584,"NAN",13.89,"NAN",68.06009,17.01502
"2026-05-03 00:28:10",4332426,35051,8,3.417,245.9,13.5,46.45,309.9,296,4.348,5.584,"NAN",13.89,"NAN",64.65633,20.41779
"2026-05-03 00:28:15",4332427,35051,8,3.917,242.9,13.5,46.3,308.8,294.1,4.32,5.584,"NAN",13.89,"NAN",64.65633,20.41779
"2026-05-03 00:28:20",4332428,35051,8,3.251,242.4,13.5,46.05,311.1,291.3,4.237,5.584,"NAN",13.89,"NAN",64.65633,20.41779
"2026-05-03 00:28:25",4332429,35051,8,3.417,253.2,13.5,45.9,311.8,301.4,4.188,5.584,"NAN",13.89,"NAN",68.0593,22.11927
"2026-05-03 00:28:30",4332430,35051,8,4.251,242.5,13.5,45.85,308.5,294,4.188,5.584,"NAN",13.89,"NAN",64.65633,17.01483
"2026-05-03 00:28:35",4332431,35051,8,4.251,240.2,13.5,45.7,308.3,291.9,4.181,5.584,"NAN",13.89,"NAN",64.65633,23.82076
"2026-05-03 00:28:40",4332432,35051,8,5.084,237.2,13.5,45.35,308.6,288.6,4.202,5.584,"NAN",13.89,"NAN",64.65633,23.82076
"2026-05-03 00:28:45",4332433,35051,8,4.918,244.8,13.5,45.15,309.2,295.6,4.209,5.584,"NAN",13.89,"NAN",64.65633,23.82076
"2026-05-03 00:28:50",4332434,35051,8,4.251,247.8,13.5,44.85,307.8,300,4.195,5.584,"NAN",13.89,"NAN",64.65633,17.01483
"2026-05-03 00:28:55",4332435,35051,8,4.251,235.4,13.5,44.35,309.9,285.5,4.188,5.584,"NAN",13.89,"NAN",61.25337,20.41779
"2026-05-03 00:29:00",4332436,35051,8,4.584,226.4,13.5,43.7,307.6,278.8,4.147,5.084,"NAN",13.89,"NAN",61.25337,20.41779
"2026-05-03 00:29:05",4332437,35051,8,4.418,234.1,13.5,43.15,308.6,285.5,4.14,5.084,"NAN",13.89,"NAN",61.25337,17.01483
"2026-05-03 00:29:10",4332438,35051,8,4.584,245,13.5,42.6,310.2,294.8,4.147,5.084,"NAN",13.89,"NAN",64.65633,20.41779
"2026-05-03 00:29:15",4332439,35051,8,4.084,240.7,13.5,42.25,304.1,296.6,4.154,5.084,"NAN",13.89,"NAN",61.25337,20.41779
"2026-05-03 00:29:20",4332440,35051,8,3.917,244,13.5,41.85,308.6,295.4,4.14,5.084,"NAN",13.89,"NAN",64.65633,18.71631
"2026-05-03 00:29:25",4332441,35051,8,3.751,241.3,13.5,41.3,309.9,291.4,4.112,5.084,"NAN",13.89,"NAN",61.25337,17.01483
"2026-05-03 00:29:30",4332442,35051,8,3.751,248.5,13.55,41.1,309.7,298.8,4.077,5.084,"NAN",13.89,"NAN",57.85041,17.01483
"2026-05-03 00:29:35",4332443,35051,8,4.584,230.7,13.55,41.15,306.5,284.2,4.105,5.084,"NAN",13.89,"NAN",57.85041,18.71631
"2026-05-03 00:29:40",4332444,35051,8,4.418,249.7,13.6,41.35,310.4,299.3,4.119,5.084,"NAN",13.89,"NAN",57.85041,17.01483
"2026-05-03 00:29:45",4332445,35051,8,4.584,241.1,13.6,41.4,303.4,297.7,4.154,5.084,"NAN",13.89,"NAN",57.85041,17.01483
"2026-05-03 00:29:50",4332446,35051,8,4.418,245.1,13.55,41.3,305.1,300,4.161,5.084,"NAN",13.89,"NAN",54.44744,20.41779
"2026-05-03 00:29:55",4332447,35051,8,4.418,246.2,13.55,41.05,306.7,299.5,4.174,5.084,"NAN",13.89,"NAN",54.44744,20.41779
"2026-05-03 00:30:00",4332448,35051,8,4.751,244.1,13.6,40.7,307.4,296.7,4.223,5.084,"NAN",13.89,"NAN",57.85085,20.41795
"2026-05-03 00:30:05",4332449,35051,8,4.918,250,13.6,39.55,304.1,305.9,4.258,5.084,"NAN",13.89,"NAN",57.85085,17.01496
"2026-05-03 00:30:10",4332450,35051,8,4.584,246,13.6,38.65,309.9,296.1,4.306,5.084,"NAN",13.89,"NAN",57.85085,17.01496
"2026-05-03 00:30:15",4332451,35051,8,4.418,242,13.6,37.85,309.9,292.1,4.327,5.084,"NAN",13.89,"NAN",57.85085,22.11944
"2026-05-03 00:30:20",4332452,35051,8,4.418,241.7,13.65,37.3,306,295.7,4.376,5.084,"NAN",13.89,"NAN",57.85085,17.01496
"2026-05-03 00:30:25",4332453,35051,8,4.084,240.3,13.7,36.9,305.8,294.5,4.404,5.084,"NAN",13.9,"NAN",57.85085,17.01496
"2026-05-03 00:30:30",4332454,35051,8,4.084,243.6,13.65,36.8,309.2,294.4,4.397,5.084,"NAN",13.9,"NAN",57.85085,23.82094
"2026-05-03 00:30:35",4332455,35051,8,3.417,230.1,13.7,37,301.1,289,4.362,5.084,"NAN",13.91,"NAN",54.44786,20.41795
"2026-05-03 00:30:40",4332456,35051,8,3.251,243.8,13.7,37.2,310.2,293.6,4.286,4.918,"NAN",13.91,"NAN",57.85085,20.41795
"2026-05-03 00:30:45",4332457,35051,8,3.417,248.7,13.7,37.65,311.4,297.3,4.223,4.918,"NAN",13.91,"NAN",57.85085,20.41795
"2026-05-03 00:30:50",4332458,35051,8,3.584,242.2,13.7,38.1,308.8,293.4,4.195,4.918,"NAN",13.91,"NAN",57.85085,20.41795
"2026-05-03 00:30:55",4332459,35051,8,3.584,239.6,13.7,38.6,308.3,291.3,4.168,4.918,"NAN",13.91,"NAN",57.85085,17.01496
"2026-05-03 00:31:00",4332460,35051,8,3.751,237.3,13.7,39.2,309.2,288.1,4.133,4.918,"NAN",13.9,"NAN",56.14936,17.01496
"2026-05-03 00:31:05",4332461,35051,8,3.251,246.3,13.7,40.15,310.9,295.4,4.084,4.918,"NAN",13.91,"NAN",54.44786,17.01496
"2026-05-03 00:31:10",4332462,35051,8,3.584,245.5,13.7,41.3,306.2,299.3,4.042,4.918,"NAN",13.91,"NAN",54.44786,17.01496
"2026-05-03 00:31:15",4332463,35051,8,4.084,253.9,13.7,41.8,306.7,307.2,4.042,4.918,"NAN",13.91,"NAN",54.44786,17.01496
"2026-05-03 00:31:20",4332464,35051,8,3.751,246.8,13.7,42.1,308.8,298,4.036,4.918,"NAN",13.9,"NAN",54.44786,17.01496
"2026-05-03 00:31:25",4332465,35051,8,3.751,247.3,13.7,42.25,306,301.3,4.036,4.918,"NAN",13.91,"NAN",54.44786,20.41795
"2026-05-03 00:31:30",4332466,35051,8,3.584,250.6,13.65,42.65,311.6,299,4.029,4.918,"NAN",13.9,"NAN",54.44786,17.01496
"2026-05-03 00:31:35",4332467,35051,8,3.584,253.9,13.65,43.1,312.1,301.8,3.987,4.918,"NAN",13.9,"NAN",54.44786,17.01496
"2026-05-03 00:31:40",4332468,35051,8,3.917,241.8,13.65,43.2,310.7,291.1,3.966,4.918,"NAN",13.9,"NAN",54.44786,17.01496
"2026-05-03 00:31:45",4332469,35051,8,4.584,234.7,13.65,43.15,308.8,285.9,3.966,4.918,"NAN",13.9,"NAN",52.74669,20.41807
"2026-05-03 00:31:50",4332470,35051,8,4.084,237.8,13.6,42.45,308.1,289.7,3.952,4.918,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:31:55",4332471,35051,8,4.084,246,13.6,41.9,310.6,295.4,3.938,4.918,"NAN",13.9,"NAN",54.4482,17.01506
"2026-05-03 00:32:00",4332472,35051,8,3.917,241.5,13.6,41.4,308.6,292.9,3.904,4.918,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:05",4332473,35051,8,3.917,243.4,13.65,41.15,308.3,295.1,3.862,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:10",4332474,35051,8,4.084,246.2,13.6,41.05,309.5,296.7,3.841,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:15",4332475,35051,8,4.418,245.5,13.6,40.6,309.2,296.3,3.841,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:20",4332476,35051,8,4.084,242.9,13.6,40.05,305.8,297.1,3.827,4.584,"NAN",13.89,"NAN",49.34368,18.71657
"2026-05-03 00:32:25",4332477,35051,8,4.251,260.4,13.65,39.45,309,311.4,3.834,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:30",4332478,35051,8,4.084,242.8,13.65,38.8,304.8,298,3.834,4.584,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:32:35",4332479,35051,8,3.917,243.9,13.65,38.3,311.3,292.6,3.855,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:40",4332480,35051,8,3.917,240.6,13.65,38.15,307.8,292.8,3.883,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:45",4332481,35051,8,3.917,245.2,13.7,38.3,310,295.2,3.904,4.584,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:32:50",4332482,35051,8,4.751,234,13.7,38.6,307.1,286.9,3.952,4.751,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:32:55",4332483,35051,8,4.084,242.4,13.7,38.95,309.7,292.7,3.973,4.751,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:33:00",4332484,35051,8,3.584,243.1,13.7,39.15,304.6,298.5,3.966,4.751,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:33:05",4332485,35051,8,4.418,240.6,13.7,39,310.4,290.2,4.015,4.751,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:33:10",4332486,35051,8,4.584,233.2,13.7,38.65,309.7,283.5,4.056,4.751,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:33:15",4332487,35051,8,5.084,234.7,13.7,37.85,306.9,287.8,4.098,5.084,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:33:20",4332488,35051,8,4.751,239.9,13.7,37.25,308.8,291.1,4.14,5.084,"NAN",13.89,"NAN",51.04519,17.01506
"2026-05-03 00:33:25",4332489,35051,8,4.418,237.6,13.7,36.65,307.2,290.4,4.168,5.084,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:33:30",4332490,35051,8,4.584,238.2,13.7,36.15,306,292.2,4.209,5.084,"NAN",13.89,"NAN",47.64217,17.01506
"2026-05-03 00:33:35",4332491,35051,8,4.584,245.5,13.8,35.6,306,299.5,4.251,5.084,"NAN",13.89,"NAN",47.64241,17.01514
"2026-05-03 00:33:40",4332492,35051,8,4.418,252.8,13.8,35.45,305.5,307.3,4.272,5.084,"NAN",13.89,"NAN",47.64241,17.01514
"2026-05-03 00:33:45",4332493,35051,8,4.251,242.2,13.75,35.45,306.2,296,4.258,5.084,"NAN",13.89,"NAN",47.64241,17.01514
"2026-05-03 00:33:50",4332494,35051,8,4.084,245.6,13.8,35.55,307.1,298.5,4.258,5.084,"NAN",13.9,"NAN",47.64241,17.01514
"2026-05-03 00:33:55",4332495,35051,8,4.418,255.5,13.8,35.85,308.1,307.4,4.272,5.084,"NAN",13.9,"NAN",44.23938,17.01514
"2026-05-03 00:34:00",4332496,35051,8,4.084,252.6,13.8,36.05,306.7,305.9,4.279,5.084,"NAN",13.91,"NAN",47.64241,17.01514
"2026-05-03 00:34:05",4332497,35051,8,3.917,237.9,13.8,36.35,308.5,289.4,4.279,5.084,"NAN",13.9,"NAN",45.94089,17.01514
"2026-05-03 00:34:10",4332498,35051,8,3.417,245.3,13.8,36.7,310.9,294.4,4.251,5.084,"NAN",13.9,"NAN",47.64241,17.01514
"2026-05-03 00:34:15",4332499,35051,8,4.751,244.1,13.8,37.5,304.8,299.3,4.265,5.084,"NAN",13.9,"NAN",44.23938,17.01514
"2026-05-03 00:34:20",4332500,35051,8,4.084,241.4,13.8,38.1,308.6,292.8,4.265,5.084,"NAN",13.91,"NAN",44.23938,17.01514
"2026-05-03 00:34:25",4332501,35051,8,4.584,245.7,13.8,38.35,309.2,296.5,4.279,5.084,"NAN",13.9,"NAN",44.23938,17.01514
"2026-05-03 00:34:30",4332502,35051,8,4.251,241.7,13.8,38.25,307.6,294.1,4.286,5.084,"NAN",13.9,"NAN",44.23938,17.01514
"2026-05-03 00:34:35",4332503,35051,8,3.584,242.9,13.8,38.15,306.9,296,4.272,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:34:40",4332504,35051,8,3.917,245.7,13.8,38.25,309.5,296.2,4.272,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:34:45",4332505,35051,8,4.084,236.6,13.8,38.8,309,287.6,4.279,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:34:50",4332506,35051,8,4.084,239.6,13.8,39.2,309.2,290.4,4.251,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:34:55",4332507,35051,8,3.917,240.3,13.8,39.45,308.5,291.8,4.244,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:35:00",4332508,35051,8,3.917,245.6,13.8,39.65,310.2,295.4,4.258,5.084,"NAN",13.89,"NAN",44.23938,17.01514
"2026-05-03 00:35:05",4332509,35051,8,3.584,242.3,13.75,39.75,308.3,294,4.223,5.084,"NAN",13.89,"NAN",40.83635,17.01514
"2026-05-03 00:35:10",4332510,35051,8,3.751,237.9,13.75,39.9,307.4,290.5,4.188,5.084,"NAN",13.89,"NAN",40.83635,17.01514
"2026-05-03 00:35:15",4332511,35051,8,3.751,248.7,13.75,40.15,312.7,296,4.133,4.751,"NAN",13.87,"NAN",40.83635,17.01514
"2026-05-03 00:35:20",4332512,35051,8,4.251,246.7,13.7,40.95,307.9,298.8,4.112,4.751,"NAN",13.87,"NAN",40.83651,17.01521
"2026-05-03 00:35:25",4332513,35051,8,4.084,248.7,13.7,41.5,312.5,296.2,4.098,4.751,"NAN",13.88,"NAN",40.83651,17.01521
"2026-05-03 00:35:30",4332514,35051,8,4.084,245.8,13.7,41.9,307.4,298.4,4.077,4.751,"NAN",13.88,"NAN",40.83651,17.01521
"2026-05-03 00:35:35",4332515,35051,8,4.418,242.1,13.7,42.1,311.1,291,4.07,4.751,"NAN",13.86,"NAN",40.83651,17.01521
"2026-05-03 00:35:40",4332516,35051,8,4.084,241.1,13.65,42,305.7,295.4,4.056,4.751,"NAN",13.86,"NAN",40.83651,17.01521
"2026-05-03 00:35:45",4332517,35051,8,3.917,239.7,13.65,41.95,311.1,288.6,4.042,4.751,"NAN",13.86,"NAN",40.83651,17.01521
"2026-05-03 00:35:50",4332518,35051,8,4.084,237.2,13.65,41.95,306.5,290.7,4.042,4.751,"NAN",13.86,"NAN",40.83651,15.31369
"2026-05-03 00:35:55",4332519,35051,8,3.417,237.2,13.65,42.25,309.9,287.3,4.001,4.751,"NAN",13.86,"NAN",40.83651,17.01521
"2026-05-03 00:36:00",4332520,35051,8,3.084,242.7,13.65,42.95,311.3,291.4,3.959,4.751,"NAN",13.86,"NAN",40.83651,13.61217
"2026-05-03 00:36:05",4332521,35051,8,3.584,242.7,13.65,43.9,311.8,290.9,3.945,4.751,"NAN",13.86,"NAN",40.83651,17.01521
"2026-05-03 00:36:10",4332522,35051,8,3.251,229.2,13.6,44.7,308.5,280.7,3.938,4.751,"NAN",13.84,"NAN",40.83651,13.61217
"2026-05-03 00:36:15",4332523,35051,8,3.751,227.1,13.6,45.4,309.7,277.4,3.897,4.584,"NAN",13.84,"NAN",40.83651,17.01521
"2026-05-03 00:36:20",4332524,35051,8,3.917,240.6,13.65,45.9,312,288.6,3.89,4.584,"NAN",13.84,"NAN",40.83651,17.01521
"2026-05-03 00:36:25",4332525,35051,8,3.584,235.4,13.6,45.9,311.8,283.6,3.848,4.418,"NAN",13.84,"NAN",40.83651,17.01521
"2026-05-03 00:36:30",4332526,35051,8,3.584,230.9,13.5,45,310.2,280.7,3.82,4.418,"NAN",13.83,"NAN",37.43347,13.61217
"2026-05-03 00:36:35",4332527,35051,8,3.751,239.2,13.55,43.55,312.8,286.4,3.827,4.418,"NAN",13.83,"NAN",40.83651,17.01521
"2026-05-03 00:36:40",4332528,35051,8,4.251,238.2,13.55,42.15,310.6,287.6,3.841,4.418,"NAN",13.83,"NAN",37.43347,17.01521
"2026-05-03 00:36:45",4332529,35051,8,3.584,240.1,13.55,40.65,310.6,289.5,3.82,4.418,"NAN",13.81,"NAN",37.43347,17.01521
"2026-05-03 00:36:50",4332530,35051,8,3.417,223.3,13.6,40.25,307.6,275.7,3.792,4.418,"NAN",13.81,"NAN",37.43347,13.61217
"2026-05-03 00:36:55",4332531,35051,8,3.584,236.4,13.6,40.15,309.5,286.9,3.779,4.418,"NAN",13.81,"NAN",37.43347,17.01521
"2026-05-03 00:37:00",4332532,35051,8,3.417,249.9,13.6,40.25,313.7,296.2,3.758,4.418,"NAN",13.81,"NAN",37.43347,13.61217
"2026-05-03 00:37:05",4332533,35051,8,3.251,237.6,13.6,40.8,307.2,290.4,3.744,4.418,"NAN",13.81,"NAN",37.43347,13.61217
"2026-05-03 00:37:10",4332534,35051,8,3.417,243.5,13.6,41.25,306.4,297.1,3.73,4.418,"NAN",13.82,"NAN",37.43359,13.61221
"2026-05-03 00:37:15",4332535,35051,8,3.251,239.4,13.6,41.65,309,290.4,3.709,4.418,"NAN",13.8,"NAN",37.43359,17.01527
"2026-05-03 00:37:20",4332536,35051,8,3.084,241.7,13.6,42.05,310.9,290.8,3.66,4.418,"NAN",13.82,"NAN",37.43359,17.01527
"2026-05-03 00:37:25",4332537,35051,8,3.084,237,13.6,42.45,310.2,286.8,3.619,4.418,"NAN",13.79,"NAN",37.43359,17.01527
"2026-05-03 00:37:30",4332538,35051,8,3.084,246.9,13.6,42.95,313.9,293,3.577,4.418,"NAN",13.79,"NAN",37.43359,17.01527
"2026-05-03 00:37:35",4332539,35051,8,3.251,232.4,13.6,43.5,314.4,278,3.528,4.251,"NAN",13.79,"NAN",37.43359,17.01527
"2026-05-03 00:37:40",4332540,35051,8,2.917,230.3,13.6,43.9,313.9,276.4,3.48,4.251,"NAN",13.79,"NAN",37.43359,17.01527
"2026-05-03 00:37:45",4332541,35051,8,3.417,236.5,13.6,44.1,315.8,280.7,3.459,4.251,"NAN",13.78,"NAN",37.43359,13.61221
"2026-05-03 00:37:50",4332542,35051,8,3.584,236.3,13.55,44.1,314.1,282.2,3.438,4.251,"NAN",13.78,"NAN",37.43359,13.61221
"2026-05-03 00:37:55",4332543,35051,8,3.417,229.6,13.55,44.1,308.8,280.8,3.438,4.251,"NAN",13.77,"NAN",34.03053,13.61221
"2026-05-03 00:38:00",4332544,35051,8,3.751,243.6,13.5,43.9,313.2,290.4,3.466,4.251,"NAN",13.77,"NAN",34.03053,17.01527
"2026-05-03 00:38:05",4332545,35051,8,3.084,235.8,13.55,43.8,313,282.8,3.445,4.251,"NAN",13.77,"NAN",34.03053,17.01527
"2026-05-03 00:38:10",4332546,35051,8,3.584,243.2,13.55,43.55,311.8,291.4,3.459,4.251,"NAN",13.77,"NAN",34.03053,17.01527
"2026-05-03 00:38:15",4332547,35051,8,4.084,245.4,13.5,43.6,310.7,294.7,3.473,4.251,"NAN",13.77,"NAN",34.03053,13.61221
"2026-05-03 00:38:20",4332548,35051,8,4.584,234.7,13.5,43.55,308.5,286.2,3.501,4.584,"NAN",13.77,"NAN",34.03053,13.61221
"2026-05-03 00:38:25",4332549,35051,8,4.251,244.8,13.5,43.1,305.7,299.1,3.528,4.584,"NAN",13.74,"NAN",34.03053,13.61221
"2026-05-03 00:38:30",4332550,35051,8,4.084,245.3,13.5,42.15,306.5,298.8,3.549,4.584,"NAN",13.74,"NAN",34.03053,13.61221
"2026-05-03 00:38:35",4332551,35051,8,3.751,239.7,13.55,41.95,305.5,294.2,3.549,4.584,"NAN",13.74,"NAN",34.03053,13.61221
"2026-05-03 00:38:40",4332552,35051,8,4.251,243.6,13.55,42.1,308.1,295.5,3.549,4.584,"NAN",13.74,"NAN",34.03053,13.61221
"2026-05-03 00:38:45",4332553,35051,8,4.418,246.9,13.55,42.45,306,300.9,3.584,4.584,"NAN",13.74,"NAN",34.03053,13.61221
"2026-05-03 00:38:50",4332554,35051,8,4.084,253.3,13.5,43.05,305.1,308.2,3.612,4.584,"NAN",13.73,"NAN",30.62748,13.61221
"2026-05-03 00:38:55",4332555,35051,8,3.917,256.3,13.5,43.35,309.2,307.1,3.626,4.584,"NAN",13.73,"NAN",34.03053,13.61221
"2026-05-03 00:39:00",4332556,35051,8,4.084,249.8,13.5,43.65,307.1,302.7,3.654,4.584,"NAN",13.72,"NAN",34.03062,13.61225
"2026-05-03 00:39:05",4332557,35051,8,3.751,249.4,13.5,43.8,310,299.4,3.674,4.584,"NAN",13.72,"NAN",34.03062,13.61225
"2026-05-03 00:39:10",4332558,35051,8,3.251,256.8,13.55,43.75,310.6,306.2,3.667,4.584,"NAN",13.72,"NAN",34.03062,13.61225
"2026-05-03 00:39:15",4332559,35051,8,2.917,256.5,13.5,43.7,313.2,303.3,3.654,4.584,"NAN",13.72,"NAN",32.32909,13.61225
"2026-05-03 00:39:20",4332560,35051,8,3.751,253.3,13.5,43.85,308.8,304.5,3.681,4.584,"NAN",13.71,"NAN",30.62756,13.61225
"2026-05-03 00:39:25",4332561,35051,8,3.584,250.2,13.5,44.2,307.2,303,3.702,4.584,"NAN",13.69,"NAN",30.62756,13.61225
"2026-05-03 00:39:30",4332562,35051,8,4.084,255.5,13.5,44.3,307.8,307.7,3.744,4.584,"NAN",13.69,"NAN",30.62756,13.61225
"2026-05-03 00:39:35",4332563,35051,8,3.584,247.5,13.45,43.95,309.2,298.3,3.758,4.584,"NAN",13.69,"NAN",30.62756,13.61225
"2026-05-03 00:39:40",4332564,35051,8,3.251,257.8,13.5,43.5,311.4,306.4,3.772,4.584,"NAN",13.69,"NAN",30.62756,13.61225
"2026-05-03 00:39:45",4332565,35051,8,3.251,251.1,13.5,43.15,309,302.1,3.765,4.584,"NAN",13.68,"NAN",30.62756,10.20919
"2026-05-03 00:39:50",4332566,35051,8,3.251,247.5,13.5,42.95,311.6,295.9,3.751,4.584,"NAN",13.68,"NAN",30.62756,13.61225
"2026-05-03 00:39:55",4332567,35051,8,3.417,246.3,13.5,42.75,313.2,293.1,3.751,4.584,"NAN",13.68,"NAN",30.62756,13.61225
"2026-05-03 00:40:00",4332568,35051,8,4.084,247.7,13.5,42.75,308.8,298.9,3.765,4.584,"NAN",13.67,"NAN",30.62756,10.20919
"2026-05-03 00:40:05",4332569,35051,8,4.418,247.1,13.45,42.9,309.7,297.4,3.82,4.584,"NAN",13.67,"NAN",30.62756,13.61225
"2026-05-03 00:40:10",4332570,35051,8,4.084,249.4,13.5,42.95,310.6,298.8,3.841,4.584,"NAN",13.67,"NAN",30.62756,13.61225
"2026-05-03 00:40:15",4332571,35051,8,4.418,245.2,13.5,42.95,309.5,295.7,3.855,4.584,"NAN",13.67,"NAN",30.62756,13.61225
"2026-05-03 00:40:20",4332572,35051,8,4.251,243.8,13.5,42.5,310.4,293.4,3.841,4.418,"NAN",13.67,"NAN",27.2245,13.61225
"2026-05-03 00:40:25",4332573,35051,8,4.751,242.1,13.5,42,307.9,294.2,3.862,4.751,"NAN",13.66,"NAN",27.2245,11.91072
"2026-05-03 00:40:30",4332574,35051,8,4.918,240,13.5,41.5,307.1,292.9,3.897,4.918,"NAN",13.65,"NAN",27.2245,10.20919
"2026-05-03 00:40:35",4332575,35051,8,5.251,241.2,13.5,40.6,306.2,295,3.959,5.251,"NAN",13.65,"NAN",27.2245,13.61225
"2026-05-03 00:40:40",4332576,35051,8,4.584,255,13.5,39.95,308.3,306.7,3.973,5.251,"NAN",13.65,"NAN",27.2245,13.61225
"2026-05-03 00:40:45",4332577,35051,8,4.751,246.7,13.55,39.5,305.7,301,3.987,5.251,"NAN",13.65,"NAN",27.22456,10.20921
"2026-05-03 00:40:50",4332578,35051,8,4.751,244.7,13.55,39.25,305.1,299.6,4.015,5.251,"NAN",13.65,"NAN",27.22456,10.20921
"2026-05-03 00:40:55",4332579,35051,8,5.084,246.9,13.55,39.25,304.6,302.3,4.063,5.251,"NAN",13.65,"NAN",27.22456,10.20921
"2026-05-03 00:41:00",4332580,35051,8,4.751,249,13.55,39.5,306.7,302.3,4.091,5.251,"NAN",13.65,"NAN",27.22456,10.20921
"2026-05-03 00:41:05",4332581,35051,8,4.251,255.7,13.55,39.75,306,309.7,4.112,5.251,"NAN",13.65,"NAN",27.22456,13.61228
"2026-05-03 00:41:10",4332582,35051,8,4.418,251.7,13.55,40.05,305.7,306,4.161,5.251,"NAN",13.63,"NAN",27.22456,10.20921
"2026-05-03 00:41:15",4332583,35051,8,4.251,250.8,13.6,40.5,307.8,303,4.216,5.251,"NAN",13.63,"NAN",27.22456,13.61228
"2026-05-03 00:41:20",4332584,35051,8,5.084,240.6,13.55,41.25,309,291.6,4.272,5.251,"NAN",13.62,"NAN",27.22456,10.20921
"2026-05-03 00:41:25",4332585,35051,8,4.584,247.5,13.6,41.9,306.9,300.6,4.313,5.251,"NAN",13.62,"NAN",27.22456,10.20921
"2026-05-03 00:41:30",4332586,35051,8,3.751,250.9,13.55,42.3,307.9,303,4.299,5.251,"NAN",13.62,"NAN",27.22456,10.20921
"2026-05-03 00:41:35",4332587,35051,8,4.251,244.5,13.6,42.75,307.6,296.9,4.327,5.251,"NAN",13.62,"NAN",27.22456,13.61228
"2026-05-03 00:41:40",4332588,35051,8,4.418,246.2,13.6,43.65,306.4,299.8,4.376,5.251,"NAN",13.62,"NAN",27.22456,10.20921
"2026-05-03 00:41:45",4332589,35051,8,4.251,242.2,13.5,44.2,304.6,297.6,4.418,5.251,"NAN",13.61,"NAN",23.82149,10.20921
"2026-05-03 00:41:50",4332590,35051,8,4.084,247,13.5,44.5,307.8,299.2,4.452,5.251,"NAN",13.6,"NAN",23.82149,10.20921
"2026-05-03 00:41:55",4332591,35051,8,3.584,246.4,13.5,44.8,308.5,297.9,4.459,5.251,"NAN",13.6,"NAN",23.82149,13.61228
"2026-05-03 00:42:00",4332592,35051,8,3.584,244.7,13.5,45.2,309.9,294.8,4.438,5.251,"NAN",13.6,"NAN",23.82149,13.61228
"2026-05-03 00:42:05",4332593,35051,8,4.084,246.6,13.5,45.85,311.1,295.5,4.424,5.251,"NAN",13.59,"NAN",23.82149,10.20921
"2026-05-03 00:42:10",4332594,35051,8,3.584,243.9,13.5,46.35,310.6,293.3,4.404,5.251,"NAN",13.59,"NAN",23.82149,10.20921
"2026-05-03 00:42:15",4332595,35051,8,3.584,246.3,13.5,46.85,310.2,296.1,4.369,5.251,"NAN",13.57,"NAN",23.82149,10.20921
"2026-05-03 00:42:20",4332596,35051,8,3.917,243.5,13.45,47.85,310.2,293.3,4.355,5.251,"NAN",13.57,"NAN",23.82149,10.20921
"2026-05-03 00:42:25",4332597,35051,8,3.751,240.1,13.4,48.45,313,287.1,4.313,5.251,"NAN",13.57,"NAN",23.82149,10.20921
"2026-05-03 00:42:30",4332598,35051,8,4.251,230.7,13.4,48.55,306,284.7,4.286,5.251,"NAN",13.57,"NAN",23.82149,10.20921
"2026-05-03 00:42:35",4332599,35051,8,4.084,234.2,13.4,48.3,308.3,285.9,4.237,5.084,"NAN",13.55,"NAN",23.82152,10.20922
"2026-05-03 00:42:40",4332600,35051,8,5.084,231.8,13.4,47.6,308.5,283.3,4.258,5.084,"NAN",13.55,"NAN",23.82152,10.20922
"2026-05-03 00:42:45",4332601,35051,8,4.418,237.1,13.35,46.15,309.7,287.4,4.244,5.084,"NAN",13.55,"NAN",23.82152,10.20922
"2026-05-03 00:42:50",4332602,35051,8,4.584,238,13.4,44.65,308.3,289.7,4.237,5.084,"NAN",13.54,"NAN",23.82152,10.20922
"2026-05-03 00:42:55",4332603,35051,8,3.917,239,13.35,43.25,305,294,4.188,5.084,"NAN",13.54,"NAN",23.82152,10.20922
"2026-05-03 00:43:00",4332604,35051,8,3.751,242.5,13.45,42.35,309.2,293.3,4.147,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:05",4332605,35051,8,3.584,225.9,13.4,42.25,305,280.9,4.119,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:10",4332606,35051,8,3.417,233.8,13.4,42.2,309.9,283.9,4.077,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:15",4332607,35051,8,4.084,242.9,13.4,42.25,311.3,291.6,4.07,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:20",4332608,35051,8,3.917,242,13.4,42.2,309.7,292.3,4.022,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:25",4332609,35051,8,3.417,230.8,13.5,42.1,311.4,279.4,3.973,5.084,"NAN",13.52,"NAN",23.82152,10.20922
"2026-05-03 00:43:30",4332610,35051,8,3.584,237.5,13.45,42.1,312,285.5,3.966,5.084,"NAN",13.5,"NAN",23.82152,10.20922
"2026-05-03 00:43:35",4332611,35051,8,3.417,232,13.45,42.15,312.5,279.5,3.931,5.084,"NAN",13.5,"NAN",22.11999,10.20922
"2026-05-03 00:43:40",4332612,35051,8,3.584,235.8,13.45,42.3,312.5,283.3,3.897,5.084,"NAN",13.5,"NAN",22.11999,10.20922
"2026-05-03 00:43:45",4332613,35051,8,3.417,234.5,13.45,42.4,307.4,287.1,3.862,5.084,"NAN",13.5,"NAN",20.41845,10.20922
"2026-05-03 00:43:50",4332614,35051,8,3.584,247.9,13.45,42.4,314.4,293.5,3.841,5.084,"NAN",13.49,"NAN",20.41845,10.20922
"2026-05-03 00:43:55",4332615,35051,8,3.417,237.8,13.45,42.55,309.7,288.1,3.834,5.084,"NAN",13.49,"NAN",20.41845,10.20922
"2026-05-03 00:44:00",4332616,35051,8,3.751,245.3,13.5,42.75,309,296.3,3.841,5.084,"NAN",13.48,"NAN",20.41845,10.20922
"2026-05-03 00:44:05",4332617,35051,8,3.917,237.7,13.45,43.3,308.3,289.4,3.834,5.084,"NAN",13.48,"NAN",20.41845,10.20922
"2026-05-03 00:44:10",4332618,35051,8,3.917,236.3,13.45,44.15,310,286.3,3.848,5.084,"NAN",13.48,"NAN",20.41845,10.20922
"2026-05-03 00:44:15",4332619,35051,8,3.751,231.5,13.4,44.7,311.1,280.4,3.855,5.084,"NAN",13.48,"NAN",20.41845,10.20922
"2026-05-03 00:44:20",4332620,35051,8,3.917,232.8,13.4,44.9,308.8,284,3.855,5.084,"NAN",13.48,"NAN",20.41813,10.20906
"2026-05-03 00:44:25",4332621,35051,8,3.417,229.9,13.5,44.45,310.4,279.5,3.841,5.084,"NAN",13.45,"NAN",20.41813,10.20906
"2026-05-03 00:44:30",4332622,35051,8,3.417,224.4,13.4,43.85,313.2,271.2,3.806,5.084,"NAN",13.45,"NAN",20.41813,10.20906
"2026-05-03 00:44:35",4332623,35051,8,3.251,226.7,13.45,43.75,311.3,275.4,3.772,5.084,"NAN",13.45,"NAN",20.41813,10.20906
"2026-05-03 00:44:40",4332624,35051,8,3.417,226.9,13.4,43.9,309.5,277.4,3.702,4.584,"NAN",13.45,"NAN",20.41813,10.20906
"2026-05-03 00:44:45",4332625,35051,8,3.251,225.1,13.4,44.45,311.8,273.3,3.654,4.584,"NAN",13.44,"NAN",20.41813,10.20906
"2026-05-03 00:44:50",4332626,35051,8,3.084,231.9,13.4,45.45,313,278.9,3.591,4.084,"NAN",13.44,"NAN",20.41813,10.20906
"2026-05-03 00:44:55",4332627,35051,8,3.084,229.3,13.4,46.05,315.8,273.5,3.556,4.084,"NAN",13.43,"NAN",20.41813,10.20906
"2026-05-03 00:45:00",4332628,35051,8,3.251,224.3,13.4,46.55,308.6,275.7,3.535,4.084,"NAN",13.43,"NAN",20.41813,6.806042
"2026-05-03 00:45:05",4332629,35051,8,2.917,225.2,13.35,46.8,312.3,272.9,3.508,4.084,"NAN",13.43,"NAN",20.41813,10.20906
"2026-05-03 00:45:10",4332630,35051,8,3.251,221.6,13.35,47,309.3,272.3,3.501,4.084,"NAN",13.43,"NAN",20.41813,10.20906
"2026-05-03 00:45:15",4332631,35051,8,3.251,226.7,13.3,47.15,315.1,271.6,3.466,3.917,"NAN",13.4,"NAN",20.41813,10.20906
"2026-05-03 00:45:20",4332632,35051,8,3.917,225.4,13.3,47.25,311.8,273.6,3.466,3.917,"NAN",13.4,"NAN",20.41813,10.20906
"2026-05-03 00:45:25",4332633,35051,8,4.251,246.8,13.3,47.05,308.5,298.3,3.501,4.251,"NAN",13.4,"NAN",20.41813,8.507553
"2026-05-03 00:45:30",4332634,35051,8,3.584,222.6,13.3,45.9,310.9,271.7,3.501,4.251,"NAN",13.39,"NAN",20.41813,10.20906
"2026-05-03 00:45:35",4332635,35051,8,3.417,228.3,13.3,44.4,311.1,277.2,3.501,4.251,"NAN",13.39,"NAN",20.41813,10.20906
"2026-05-03 00:45:40",4332636,35051,8,3.417,228.6,13.3,43.05,312.5,276.1,3.494,4.251,"NAN",13.39,"NAN",20.41813,10.20906
"2026-05-03 00:45:45",4332637,35051,8,3.751,217.4,13.3,42.1,311.8,265.6,3.508,4.251,"NAN",13.38,"NAN",20.41813,10.20906
"2026-05-03 00:45:50",4332638,35051,8,4.084,235,13.35,41.8,310.7,284.3,3.528,4.251,"NAN",13.38,"NAN",20.41813,10.20906
"2026-05-03 00:45:55",4332639,35051,8,3.751,230.1,13.35,41.55,313.2,276.9,3.542,4.251,"NAN",13.38,"NAN",17.01511,10.20906
"2026-05-03 00:46:00",4332640,35051,8,3.751,231.6,13.35,41.25,311.6,280,3.542,4.251,"NAN",13.38,"NAN",17.01511,6.806042
"2026-05-03 00:46:05",4332641,35051,8,3.251,236.3,13.4,41.15,313.5,282.8,3.515,4.251,"NAN",13.38,"NAN",17.01511,6.806042
"2026-05-03 00:46:10",4332642,35051,8,3.751,231.8,13.4,41.3,309.5,282.3,3.508,4.251,"NAN",13.38,"NAN",17.01518,6.806072
"2026-05-03 00:46:15",4332643,35051,8,3.584,229.8,13.4,41.6,310.6,279.2,3.501,4.251,"NAN",13.36,"NAN",17.01518,6.806072
"2026-05-03 00:46:20",4332644,35051,8,3.751,226.6,13.35,41.45,307.4,279.2,3.494,4.251,"NAN",13.36,"NAN",17.01518,10.20911
"2026-05-03 00:46:25",4332645,35051,8,3.917,230.6,13.4,41.3,310.6,280,3.515,4.251,"NAN",13.36,"NAN",17.01518,8.50759
"2026-05-03 00:46:30",4332646,35051,8,3.917,224.2,13.4,41.35,311.3,272.9,3.535,4.251,"NAN",13.36,"NAN",17.01518,6.806072
"2026-05-03 00:46:35",4332647,35051,8,3.917,231.2,13.4,41.4,312,279.2,3.563,4.251,"NAN",13.36,"NAN",17.01518,6.806072
"2026-05-03 00:46:40",4332648,35051,8,4.584,230.6,13.35,40.8,309.9,280.7,3.612,4.584,"NAN",13.34,"NAN",17.01518,10.20911
"2026-05-03 00:46:45",4332649,35051,8,4.584,231.1,13.4,40.05,311.4,279.7,3.667,4.584,"NAN",13.34,"NAN",17.01518,6.806072
"2026-05-03 00:46:50",4332650,35051,8,4.418,236.7,13.4,39.65,311.8,284.9,3.723,4.584,"NAN",13.34,"NAN",17.01518,6.806072
"2026-05-03 00:46:55",4332651,35051,8,4.084,233,13.45,39.55,310.6,282.4,3.765,4.584,"NAN",13.33,"NAN",17.01518,10.20911
"2026-05-03 00:47:00",4332652,35051,8,3.584,236.7,13.45,39.7,310.6,286.1,3.779,4.584,"NAN",13.33,"NAN",17.01518,6.806072
"2026-05-03 00:47:05",4332653,35051,8,3.584,235.1,13.45,40.15,310.6,284.5,3.806,4.584,"NAN",13.33,"NAN",17.01518,6.806072
"2026-05-03 00:47:10",4332654,35051,8,4.584,245.1,13.5,40.3,307.8,297.3,3.862,4.584,"NAN",13.33,"NAN",17.01518,6.806072
"2026-05-03 00:47:15",4332655,35051,8,3.917,239.9,13.45,40.1,309.3,290.6,3.89,4.584,"NAN",13.33,"NAN",17.01518,6.806072
"2026-05-03 00:47:20",4332656,35051,8,3.751,236.6,13.45,39.7,310,286.6,3.883,4.584,"NAN",13.32,"NAN",17.01518,6.806072
"2026-05-03 00:47:25",4332657,35051,8,3.917,240.4,13.45,39.75,310.2,290.2,3.869,4.584,"NAN",13.32,"NAN",17.01518,6.806072
"2026-05-03 00:47:30",4332658,35051,8,3.751,249.6,13.5,40.2,312.3,297.3,3.876,4.584,"NAN",13.32,"NAN",17.01518,6.806072
"2026-05-03 00:47:35",4332659,35051,8,3.417,243.6,13.5,41.05,312.5,291.1,3.876,4.584,"NAN",13.32,"NAN",17.01518,6.806072
"2026-05-03 00:47:40",4332660,35051,8,3.751,231.8,13.5,42.35,305.8,286,3.89,4.584,"NAN",13.31,"NAN",17.01518,6.806072
"2026-05-03 00:47:45",4332661,35051,8,3.917,234.7,13.5,43.1,308.1,286.6,3.897,4.584,"NAN",13.31,"NAN",17.01518,6.806072
"2026-05-03 00:47:50",4332662,35051,8,4.251,247.8,13.45,43.4,307.6,300.2,3.904,4.584,"NAN",13.31,"NAN",17.01518,6.806072
"2026-05-03 00:47:55",4332663,35051,8,4.084,246.7,13.45,43.55,309.7,297,3.917,4.584,"NAN",13.31,"NAN",17.01518,6.806072
"2026-05-03 00:48:00",4332664,35051,8,3.917,239.8,13.45,42.6,306.4,293.4,3.924,4.584,"NAN",13.3,"NAN",17.01524,6.806096
"2026-05-03 00:48:05",4332665,35051,8,3.584,238.7,13.4,41.65,309.7,289,3.938,4.584,"NAN",13.3,"NAN",17.01524,6.806096
"2026-05-03 00:48:10",4332666,35051,8,3.751,237.2,13.45,40.85,306.5,290.7,3.938,4.584,"NAN",13.3,"NAN",17.01524,6.806096
"2026-05-03 00:48:15",4332667,35051,8,3.584,234.1,13.45,40.55,307.9,286.2,3.938,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:20",4332668,35051,8,4.084,243.1,13.45,40.6,312.7,290.4,3.952,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:25",4332669,35051,8,3.251,246.4,13.45,40.9,308.3,298.1,3.924,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:30",4332670,35051,8,3.751,249.4,13.45,41.4,310.6,298.8,3.917,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:35",4332671,35051,8,3.751,226.2,13.45,42,310.7,275.5,3.911,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:40",4332672,35051,8,4.084,248.3,13.45,42.65,311.3,297,3.89,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:45",4332673,35051,8,3.584,242.4,13.45,43.1,313,289.4,3.848,4.584,"NAN",13.29,"NAN",17.01524,6.806096
"2026-05-03 00:48:50",4332674,35051,8,4.084,239.9,13.4,43.75,310.7,289.2,3.834,4.584,"NAN",13.27,"NAN",17.01524,6.806096
"2026-05-03 00:48:55",4332675,35051,8,3.751,238.7,13.4,44.05,310,288.7,3.82,4.584,"NAN",13.27,"NAN",17.01524,6.806096
"2026-05-03 00:49:00",4332676,35051,8,4.251,240.9,13.4,44.05,308.3,292.6,3.848,4.584,"NAN",13.26,"NAN",17.01524,6.806096
"2026-05-03 00:49:05",4332677,35051,8,3.084,230.1,13.4,43.6,309.9,280.2,3.827,4.584,"NAN",13.26,"NAN",17.01524,6.806096
"2026-05-03 00:49:10",4332678,35051,8,3.584,237.2,13.4,43.5,307.2,290,3.785,4.251,"NAN",13.26,"NAN",17.01524,6.806096
"2026-05-03 00:49:15",4332679,35051,8,3.417,229.7,13.4,43.45,309.3,280.4,3.765,4.251,"NAN",13.26,"NAN",17.01524,6.806096
"2026-05-03 00:49:20",4332680,35051,8,3.584,238.3,13.45,43.6,311.6,286.7,3.758,4.251,"NAN",13.26,"NAN",17.01524,6.806096
"2026-05-03 00:49:25",4332681,35051,8,3.917,240.6,13.4,44.2,309.9,290.7,3.758,4.251,"NAN",13.25,"NAN",17.01524,6.806096
"2026-05-03 00:49:30",4332682,35051,8,3.751,235.3,13.4,44.9,312.7,282.6,3.758,4.251,"NAN",13.25,"NAN",17.01524,6.806096
"2026-05-03 00:49:35",4332683,35051,8,4.751,240.7,13.4,45.5,312.3,288.4,3.813,4.751,"NAN",13.24,"NAN",17.01524,6.806096
"2026-05-03 00:49:40",4332684,35051,8,3.417,241.7,13.4,45.9,309.5,292.2,3.799,4.751,"NAN",13.24,"NAN",17.01524,6.806096
"2026-05-03 00:49:45",4332685,35051,8,3.751,236,13.35,46.1,306.2,289.8,3.792,4.751,"NAN",13.24,"NAN",17.01529,6.806115
"2026-05-03 00:49:50",4332686,35051,8,4.584,230.5,13.35,46.3,305.7,284.8,3.806,4.751,"NAN",13.24,"NAN",17.01529,6.806115
"2026-05-03 00:49:55",4332687,35051,8,4.418,239.8,13.35,46.05,310.6,289.2,3.82,4.751,"NAN",13.24,"NAN",17.01529,6.806115
"2026-05-03 00:50:00",4332688,35051,8,4.751,235.4,13.3,45.25,307.4,288,3.855,4.751,"NAN",13.23,"NAN",17.01529,6.806115
"2026-05-03 00:50:05",4332689,35051,8,3.917,238.4,13.35,43.6,310.4,288,3.869,4.751,"NAN",13.23,"NAN",17.01529,6.806115
"2026-05-03 00:50:10",4332690,35051,8,4.251,227,13.3,42.55,307.4,279.6,3.89,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:15",4332691,35051,8,4.418,241.9,13.35,42.1,308.3,293.6,3.924,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:20",4332692,35051,8,4.251,238.3,13.4,42,307.2,291.1,3.931,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:25",4332693,35051,8,4.751,236.6,13.4,42.4,306.4,290.2,3.994,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:30",4332694,35051,8,4.418,233.5,13.4,42.15,306.9,286.6,4.022,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:35",4332695,35051,8,4.084,232.2,13.35,41.9,310.4,281.8,4.036,4.751,"NAN",13.21,"NAN",17.01529,6.806115
"2026-05-03 00:50:40",4332696,35051,8,3.751,236.7,13.4,41.85,312.5,284.2,4.022,4.751,"NAN",13.2,"NAN",17.01529,6.806115
"2026-05-03 00:50:45",4332697,35051,8,3.417,233.1,13.4,42.3,309.5,283.6,4.015,4.751,"NAN",13.2,"NAN",17.01529,6.806115
"2026-05-03 00:50:50",4332698,35051,8,3.751,229.7,13.4,43.3,309.2,280.5,4.001,4.751,"NAN",13.2,"NAN",17.01529,6.806115
"2026-05-03 00:50:55",4332699,35051,8,3.584,231.7,13.4,43.8,309.5,282.2,3.994,4.751,"NAN",13.2,"NAN",13.61223,6.806115
"2026-05-03 00:51:00",4332700,35051,8,3.417,234.9,13.4,44.2,312.8,282.1,3.959,4.751,"NAN",13.19,"NAN",17.01529,6.806115
"2026-05-03 00:51:05",4332701,35051,8,3.751,236,13.4,44.6,312.3,283.7,3.987,4.751,"NAN",13.19,"NAN",13.61223,6.806115
"2026-05-03 00:51:10",4332702,35051,8,4.418,238.4,13.35,45.35,311.1,287.3,4.022,4.751,"NAN",13.19,"NAN",13.61223,6.806115
"2026-05-03 00:51:15",4332703,35051,8,4.084,232.6,13.35,45.4,312.3,280.3,4.049,4.751,"NAN",13.19,"NAN",13.61223,6.806115
"2026-05-03 00:51:20",4332704,35051,8,3.751,235.8,13.35,45.2,310.4,285.4,4.056,4.751,"NAN",13.19,"NAN",13.61223,6.806115
"2026-05-03 00:51:25",4332705,35051,8,3.417,234.7,13.35,45.1,309.9,284.8,4.036,4.751,"NAN",13.19,"NAN",13.61223,6.806115
"2026-05-03 00:51:30",4332706,35051,8,3.751,230.8,13.3,45.35,307.8,283,4.036,4.751,"NAN",13.18,"NAN",13.61223,6.806115
"2026-05-03 00:51:35",4332707,35051,8,3.917,229.8,13.3,45.75,311.6,278.2,4.001,4.751,"NAN",13.17,"NAN",13.61203,6.806015
"2026-05-03 00:51:40",4332708,35051,8,3.751,233.3,13.3,45.9,311.1,282.2,4.015,4.751,"NAN",13.17,"NAN",13.61203,6.806015
"2026-05-03 00:51:45",4332709,35051,8,3.751,225.3,13.3,45.6,308.5,276.8,4.015,4.751,"NAN",13.17,"NAN",13.61203,6.806015
"2026-05-03 00:51:50",4332710,35051,8,3.251,235.1,13.3,45.2,313.4,281.7,3.959,4.751,"NAN",13.17,"NAN",13.61203,6.806015
"2026-05-03 00:51:55",4332711,35051,8,3.584,235.8,13.3,45.1,312.1,283.7,3.924,4.751,"NAN",13.17,"NAN",13.61203,6.806015
"2026-05-03 00:52:00",4332712,35051,8,3.584,232.9,13.3,45.15,313.7,279.2,3.876,4.751,"NAN",13.15,"NAN",13.61203,6.806015
"2026-05-03 00:52:05",4332713,35051,8,3.584,236.3,13.3,45.2,313.5,282.8,3.862,4.751,"NAN",13.14,"NAN",13.61203,6.806015
"2026-05-03 00:52:10",4332714,35051,8,3.251,240.6,13.3,45.45,316.8,283.8,3.82,4.751,"NAN",13.14,"NAN",13.61203,6.806015
"2026-05-03 00:52:15",4332715,35051,8,3.417,227.8,13.25,45.8,310,277.8,3.779,4.751,"NAN",13.14,"NAN",13.61203,6.806015
"2026-05-03 00:52:20",4332716,35051,8,3.417,233.9,13.25,46,311.3,282.6,3.744,4.751,"NAN",13.14,"NAN",13.61203,6.806015
"2026-05-03 00:52:25",4332717,35051,8,3.584,227.4,13.25,46.05,306.9,280.5,3.695,4.418,"NAN",13.13,"NAN",13.61203,6.806015
"2026-05-03 00:52:30",4332718,35051,8,3.417,236.2,13.25,45.95,312,284.2,3.654,4.418,"NAN",13.13,"NAN",13.61203,6.806015
"2026-05-03 00:52:35",4332719,35051,8,3.417,232,13.25,45.65,309.9,282.1,3.626,4.418,"NAN",13.12,"NAN",13.61203,3.403008
"2026-05-03 00:52:40",4332720,35051,8,3.417,228.3,13.25,45.85,311.4,276.9,3.612,4.418,"NAN",13.12,"NAN",13.61203,6.806015
"2026-05-03 00:52:45",4332721,35051,8,3.584,233.9,13.2,46.15,319.6,274.3,3.619,4.418,"NAN",13.12,"NAN",13.61203,6.806015
"2026-05-03 00:52:50",4332722,35051,8,3.917,233.3,13.25,46.35,311.6,281.7,3.626,4.418,"NAN",13.12,"NAN",13.61203,6.806015
"2026-05-03 00:52:55",4332723,35051,8,4.251,230.1,13.2,46.1,312,278.1,3.654,4.418,"NAN",13.11,"NAN",13.61203,3.403008
"2026-05-03 00:53:00",4332724,35051,8,3.417,240.6,13.2,45.45,312.5,288.1,3.654,4.418,"NAN",13.11,"NAN",13.61203,6.806015
"2026-05-03 00:53:05",4332725,35051,8,4.751,233.5,13.2,44.85,308.8,284.7,3.695,4.751,"NAN",13.12,"NAN",13.61203,6.806015
"2026-05-03 00:53:10",4332726,35051,8,4.418,238,13.2,44.05,311.8,286.2,3.695,4.751,"NAN",13.11,"NAN",13.61203,3.403008
"2026-05-03 00:53:15",4332727,35051,8,4.084,232.3,13.25,42.4,310.2,282.1,3.695,4.751,"NAN",13.11,"NAN",13.61203,6.806015
"2026-05-03 00:53:20",4332728,35051,8,4.084,232.5,13.25,41.6,310.9,281.6,3.709,4.751,"NAN",13.09,"NAN",13.6121,5.104538
"2026-05-03 00:53:25",4332729,35051,8,3.917,232.1,13.3,41.1,307.4,284.7,3.73,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:30",4332730,35051,8,3.917,228.8,13.3,40.9,305.7,283.1,3.737,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:35",4332731,35051,8,3.251,232.4,13.3,40.95,306.5,285.9,3.709,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:40",4332732,35051,8,3.751,236.7,13.3,41.3,309.5,287.2,3.709,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:45",4332733,35051,8,3.751,232.6,13.3,41.5,309.3,283.3,3.709,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:50",4332734,35051,8,4.084,237.5,13.3,41.55,309.7,287.8,3.744,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:53:55",4332735,35051,8,4.084,229.3,13.3,41.55,308.6,280.7,3.765,4.751,"NAN",13.09,"NAN",13.6121,3.403025
"2026-05-03 00:54:00",4332736,35051,8,3.751,237.2,13.3,41.8,313.4,283.8,3.772,4.751,"NAN",13.09,"NAN",11.91059,3.403025
"2026-05-03 00:54:05",4332737,35051,8,3.584,237.1,13.3,42,314.1,283,3.772,4.751,"NAN",13.09,"NAN",10.20908,3.403025
"2026-05-03 00:54:10",4332738,35051,8,4.418,241,13.3,42.2,315.1,285.9,3.82,4.751,"NAN",13.09,"NAN",10.20908,3.403025
"2026-05-03 00:54:15",4332739,35051,8,4.251,245.5,13.3,42.2,311.4,294.1,3.855,4.751,"NAN",13.08,"NAN",10.20908,3.403025
"2026-05-03 00:54:20",4332740,35051,8,4.084,246.8,13.3,42.25,309.7,297.1,3.883,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:25",4332741,35051,8,3.417,241.7,13.3,42.5,309.9,291.8,3.876,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:30",4332742,35051,8,3.751,237.7,13.35,42.9,310.9,286.8,3.89,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:35",4332743,35051,8,4.251,238.7,13.35,43.45,307.1,291.6,3.924,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:40",4332744,35051,8,3.917,229.3,13.3,43.9,307.6,281.7,3.945,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:45",4332745,35051,8,3.584,229.8,13.3,43.75,308.1,281.7,3.945,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:50",4332746,35051,8,3.584,230.2,13.3,43.75,304.8,285.4,3.931,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:54:55",4332747,35051,8,3.417,233.8,13.3,43.75,308.3,285.5,3.897,4.751,"NAN",13.07,"NAN",10.20908,3.403025
"2026-05-03 00:55:00",4332748,35051,8,3.917,236.2,13.3,43.7,308.3,287.9,3.917,4.751,"NAN",13.06,"NAN",10.20908,3.403025
"2026-05-03 00:55:05",4332749,35051,8,3.751,236.7,13.3,43.5,310.6,286.1,3.876,4.418,"NAN",13.06,"NAN",10.20908,3.403025
"2026-05-03 00:55:10",4332750,35051,8,3.751,239.6,13.3,43,310.2,289.4,3.848,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:15",4332751,35051,8,3.584,241.6,13.3,42.5,309.5,292.1,3.827,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:20",4332752,35051,8,3.584,246.3,13.3,42.3,310.9,295.4,3.806,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:25",4332753,35051,8,3.584,235.1,13.3,42.55,308.3,286.8,3.792,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:30",4332754,35051,8,3.251,233.8,13.3,43.15,310.9,282.9,3.765,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:35",4332755,35051,8,3.584,239,13.3,43.95,311.6,287.4,3.779,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:40",4332756,35051,8,3.751,238.1,13.3,44.9,313.7,284.4,3.779,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:45",4332757,35051,8,3.584,235.9,13.3,45.7,310.4,285.5,3.772,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:50",4332758,35051,8,3.584,243.7,13.3,46,311.1,292.6,3.751,4.418,"NAN",13.05,"NAN",10.20912,3.403039
"2026-05-03 00:55:55",4332759,35051,8,3.917,232.8,13.3,46.05,310.9,281.9,3.744,4.418,"NAN",13.03,"NAN",10.20912,3.403039
"2026-05-03 00:56:00",4332760,35051,8,3.751,235.7,13.3,45.95,310.6,285.1,3.744,4.418,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:05",4332761,35051,8,3.917,227.6,13.25,45.45,310.9,276.7,3.758,4.418,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:10",4332762,35051,8,3.751,231.1,13.25,45.2,312.3,278.8,3.73,4.251,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:15",4332763,35051,8,3.251,223.4,13.25,44.6,311.1,272.3,3.688,4.251,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:20",4332764,35051,8,3.417,234.5,13.25,43.85,311.4,283.1,3.66,4.251,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:25",4332765,35051,8,3.417,236.6,13.25,43.05,312.1,284.5,3.66,4.251,"NAN",13.02,"NAN",10.20912,3.403039
"2026-05-03 00:56:30",4332766,35051,8,3.751,227.3,13.25,42.8,310.4,276.9,3.66,4.251,"NAN",13.01,"NAN",10.20912,3.403039
"2026-05-03 00:56:35",4332767,35051,8,3.251,229.9,13.25,42.7,309,280.9,3.619,3.917,"NAN",13.01,"NAN",10.20912,3.403039
"2026-05-03 00:56:40",4332768,35051,8,3.584,245.2,13.3,42.65,311.1,294.1,3.605,3.917,"NAN",13.01,"NAN",10.20912,3.403039
"2026-05-03 00:56:45",4332769,35051,8,4.418,238.5,13.25,42.75,307.8,290.7,3.64,4.418,"NAN",13.01,"NAN",10.20912,3.403039
"2026-05-03 00:56:50",4332770,35051,8,4.418,236.1,13.25,42.45,310.6,285.5,3.674,4.418,"NAN",13.01,"NAN",10.20912,3.403039
"2026-05-03 00:56:55",4332771,35051,8,3.917,233.8,13.25,42.1,313.5,280.3,3.695,4.418,"NAN",13,"NAN",10.20912,3.403039
"2026-05-03 00:57:00",4332772,35051,8,3.584,230.9,13.25,42.1,310.7,280.2,3.681,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:05",4332773,35051,8,3.417,230.3,13.25,42.15,311.1,279.2,3.667,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:10",4332774,35051,8,3.417,239.7,13.25,42.15,310.9,288.8,3.654,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:15",4332775,35051,8,3.251,229.9,13.25,42.15,309.7,280.2,3.64,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:20",4332776,35051,8,3.251,235.4,13.3,42.35,313.2,282.2,3.626,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:25",4332777,35051,8,3.084,229.6,13.3,42.7,311.3,278.3,3.605,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:30",4332778,35051,8,3.084,236.3,13.3,43.35,312,284.3,3.598,4.418,"NAN",13,"NAN",8.507627,3.403051
"2026-05-03 00:57:35",4332779,35051,8,3.917,235.6,13.3,43.9,312,283.6,3.612,4.418,"NAN",13,"NAN",10.20915,3.403051
"2026-05-03 00:57:40",4332780,35051,8,3.751,235.2,13.3,44.2,311.6,283.6,3.612,4.418,"NAN",12.97,"NAN",8.507627,3.403051
"2026-05-03 00:57:45",4332781,35051,8,3.917,241,13.3,44.5,312.7,288.3,3.626,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:57:50",4332782,35051,8,3.417,235.7,13.25,44.55,313.5,282.2,3.619,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:57:55",4332783,35051,8,3.584,238.1,13.25,44.55,312,286.1,3.605,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:58:00",4332784,35051,8,3.584,239.1,13.25,44.8,312,287.1,3.598,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:58:05",4332785,35051,8,3.584,242.6,13.25,45,311.3,291.3,3.584,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:58:10",4332786,35051,8,3.751,243.6,13.25,45.05,312.5,291.1,3.584,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:58:15",4332787,35051,8,3.417,231.6,13.2,44.8,311.1,280.5,3.591,4.418,"NAN",12.97,"NAN",6.806102,3.403051
"2026-05-03 00:58:20",4332788,35051,8,3.751,238.9,13.2,44.5,308.3,290.6,3.605,4.418,"NAN",12.96,"NAN",6.806102,3.403051
"2026-05-03 00:58:25",4332789,35051,8,2.917,235.1,13.2,44.3,313.4,281.7,3.584,4.418,"NAN",12.96,"NAN",6.806102,3.403051
"2026-05-03 00:58:30",4332790,35051,8,3.084,245.6,13.25,44.4,312.8,292.8,3.556,4.418,"NAN",12.95,"NAN",6.806102,3.403051
"2026-05-03 00:58:35",4332791,35051,8,3.751,236.8,13.2,44.65,311.3,285.5,3.577,4.418,"NAN",12.95,"NAN",6.806102,3.403051
"2026-05-03 00:58:40",4332792,35051,8,4.084,250.3,13.2,44.5,312.3,298,3.598,4.418,"NAN",12.95,"NAN",6.806102,3.403051
"2026-05-03 00:58:45",4332793,35051,8,3.751,247.8,13.2,44.1,314.4,293.4,3.57,4.418,"NAN",12.95,"NAN",6.806004,3.403002
"2026-05-03 00:58:50",4332794,35051,8,3.084,234.9,13.2,43.5,313,281.9,3.515,4.084,"NAN",12.95,"NAN",6.806004,3.403002
"2026-05-03 00:58:55",4332795,35051,8,3.251,235.1,13.25,43.25,312,283.1,3.487,4.084,"NAN",12.95,"NAN",6.806004,3.403002
"2026-05-03 00:59:00",4332796,35051,8,2.917,236.8,13.25,43.1,311.3,285.5,3.459,4.084,"NAN",12.94,"NAN",6.806004,3.403002
"2026-05-03 00:59:05",4332797,35051,8,3.084,234.6,13.25,43.25,311.6,283,3.445,4.084,"NAN",12.94,"NAN",6.806004,3.403002
"2026-05-03 00:59:10",4332798,35051,8,2.917,236.8,13.25,43.45,313.7,283.1,3.424,4.084,"NAN",12.95,"NAN",6.806004,3.403002
"2026-05-03 00:59:15",4332799,35051,8,3.084,239.6,13.25,43.9,314.9,284.7,3.417,4.084,"NAN",12.94,"NAN",6.806004,3.403002
"2026-05-03 00:59:20",4332800,35051,8,3.084,240.5,13.2,44.2,314.6,285.9,3.41,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:25",4332801,35051,8,2.584,246.5,13.25,44.5,314.4,292.1,3.39,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:30",4332802,35051,8,2.751,241.2,13.2,44.9,313.4,287.8,3.376,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:35",4332803,35051,8,3.584,241.2,13.2,45.55,313.2,288,3.362,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:40",4332804,35051,8,3.751,242,13.2,45.4,311.6,290.4,3.362,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:45",4332805,35051,8,3.584,237.8,13.2,44.5,310.2,287.6,3.348,4.084,"NAN",12.93,"NAN",6.806004,3.403002
"2026-05-03 00:59:50",4332806,35051,8,2.751,243.7,13.15,43.45,313.9,289.8,3.32,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 00:59:55",4332807,35051,8,2.917,242.2,13.2,42.75,311.1,291.1,3.292,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 01:00:00",4332808,35051,8,2.584,236.4,13.2,42.55,312.8,283.6,3.251,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 01:00:05",4332809,35051,8,2.417,241.8,13.25,42.8,316.1,285.7,3.202,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 01:00:10",4332810,35051,8,2.751,241.4,13.25,43.45,315.8,285.6,3.16,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 01:00:15",4332811,35051,8,2.584,241.5,13.25,44.3,315.6,285.9,3.126,4.084,"NAN",12.92,"NAN",6.806004,3.403002
"2026-05-03 01:00:20",4332812,35051,8,2.584,239.4,13.2,44.9,317.9,281.5,3.077,4.084,"NAN",12.9,"NAN",6.806004,3.403002
"2026-05-03 01:00:25",4332813,35051,8,2.584,234.6,13.2,45.55,314.4,280.2,3.063,4.084,"NAN",12.9,"NAN",6.806004,3.403002
"2026-05-03 01:00:30",4332814,35051,8,2.584,235.2,13.2,46.1,315.2,280,3.042,4.084,"NAN",12.9,"NAN",6.806004,3.403002
"2026-05-03 01:00:35",4332815,35051,8,2.751,239.8,13.2,46.6,317,282.8,3.001,4.084,"NAN",12.9,"NAN",6.806042,3.403021
"2026-05-03 01:00:40",4332816,35051,8,2.584,236.7,13.2,46.65,312.3,284.4,2.938,3.751,"NAN",12.9,"NAN",6.806042,3.403021
"2026-05-03 01:00:45",4332817,35051,8,2.417,240.6,13.15,46.35,318.9,281.7,2.883,3.751,"NAN",12.89,"NAN",6.806042,3.403021
"2026-05-03 01:00:50",4332818,35051,8,2.584,236,13.15,46.15,315.8,280.2,2.862,3.751,"NAN",12.88,"NAN",6.806042,3.403021
"2026-05-03 01:00:55",4332819,35051,8,2.751,237.3,13.2,46.1,312.8,284.5,2.841,3.751,"NAN",12.88,"NAN",6.806042,3.403021
"2026-05-03 01:01:00",4332820,35051,8,3.417,240.5,13.1,46,313.2,287.3,2.862,3.751,"NAN",12.88,"NAN",6.806042,3.403021
"2026-05-03 01:01:05",4332821,35051,8,3.251,231.8,13.1,45.75,314.6,277.2,2.869,3.751,"NAN",12.88,"NAN",6.806042,3.403021
"2026-05-03 01:01:10",4332822,35051,8,2.751,238.3,13.1,45.3,314.8,283.5,2.862,3.751,"NAN",12.88,"NAN",6.806042,3.403021
"2026-05-03 01:01:15",4332823,35051,8,2.584,242.4,13.1,45.15,313.4,289,2.841,3.751,"NAN",12.87,"NAN",6.806042,3.403021
"2026-05-03 01:01:20",4332824,35051,8,3.084,241.3,13.1,45.3,313.7,287.6,2.841,3.751,"NAN",12.87,"NAN",6.806042,3.403021
"2026-05-03 01:01:25",4332825,35051,8,2.917,237.7,13.1,45.3,316.8,280.9,2.855,3.751,"NAN",12.87,"NAN",6.806042,3.403021
"2026-05-03 01:01:30",4332826,35051,8,3.084,243.2,13.1,45.3,316.1,287.1,2.869,3.751,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:01:35",4332827,35051,8,3.084,238.7,13.1,45.05,313.9,284.8,2.848,3.751,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:01:40",4332828,35051,8,3.251,243.2,13.1,44.5,313.9,289.3,2.827,3.584,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:01:45",4332829,35051,8,3.084,242.6,13.1,43.75,314.6,288,2.806,3.417,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:01:50",4332830,35051,8,2.917,242.2,13.1,42.95,313.7,288.5,2.813,3.417,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:01:55",4332831,35051,8,2.917,242.6,13.1,42.3,313.2,289.4,2.813,3.417,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:02:00",4332832,35051,8,3.084,237.4,13.15,42,311.3,286.1,2.834,3.417,"NAN",12.86,"NAN",6.806042,1.701511
"2026-05-03 01:02:05",4332833,35051,8,3.251,244.3,13.15,41.9,312.5,291.8,2.869,3.417,"NAN",12.86,"NAN",6.806042,3.403021
"2026-05-03 01:02:10",4332834,35051,8,3.084,245.9,13.15,41.7,314.8,291.1,2.883,3.417,"NAN",12.83,"NAN",6.806042,3.403021
"2026-05-03 01:02:15",4332835,35051,8,2.584,246.3,13.2,41.65,315.9,290.4,2.883,3.417,"NAN",12.83,"NAN",6.806042,3.403021
"2026-05-03 01:02:20",4332836,35051,8,2.751,242.6,13.2,41.85,316.6,286,2.889,3.417,"NAN",12.83,"NAN",6.806072,3.403036
"2026-05-03 01:02:25",4332837,35051,8,2.917,239.7,13.15,42.35,312.8,286.9,2.903,3.417,"NAN",12.83,"NAN",3.403036,3.403036
"2026-05-03 01:02:30",4332838,35051,8,2.917,236.9,13.2,42.95,312.3,284.6,2.917,3.417,"NAN",12.83,"NAN",3.403036,3.403036
"2026-05-03 01:02:35",4332839,35051,8,2.751,237.6,13.2,43.65,314.8,282.8,2.917,3.417,"NAN",12.83,"NAN",5.104554,3.403036
"2026-05-03 01:02:40",4332840,35051,8,2.584,248.1,13.2,44.4,316.5,291.6,2.917,3.417,"NAN",12.82,"NAN",3.403036,3.403036
"2026-05-03 01:02:45",4332841,35051,8,2.751,241.6,13.2,45.4,314.8,286.8,2.931,3.417,"NAN",12.82,"NAN",3.403036,1.701518
"2026-05-03 01:02:50",4332842,35051,8,2.751,241.1,13.15,45.8,311.6,289.5,2.938,3.417,"NAN",12.82,"NAN",3.403036,1.701518
"2026-05-03 01:02:55",4332843,35051,8,2.584,240.4,13.15,46.1,311.6,288.8,2.931,3.417,"NAN",12.82,"NAN",3.403036,3.403036
"2026-05-03 01:03:00",4332844,35051,8,2.417,245.8,13.15,46.3,314.6,291.2,2.889,3.251,"NAN",12.81,"NAN",3.403036,3.403036
"2026-05-03 01:03:05",4332845,35051,8,2.584,239.3,13.1,46.55,312,287.3,2.862,3.251,"NAN",12.81,"NAN",3.403036,3.403036
"2026-05-03 01:03:10",4332846,35051,8,2.25,241.4,13.15,46.75,311.4,290,2.841,3.251,"NAN",12.81,"NAN",3.403036,0
"2026-05-03 01:03:15",4332847,35051,8,2.084,242.4,13.1,46.95,313,289.4,2.82,3.251,"NAN",12.81,"NAN",3.403036,1.701518
"2026-05-03 01:03:20",4332848,35051,8,2.25,244.3,13.1,47.2,313.2,291.1,2.785,3.251,"NAN",12.81,"NAN",3.403036,1.701518
"2026-05-03 01:03:25",4332849,35051,8,2.584,244.2,13.1,47.8,315.9,288.3,2.771,3.251,"NAN",12.81,"NAN",3.403036,0
"2026-05-03 01:03:30",4332850,35051,8,3.584,238.9,13.1,48.4,313.9,285,2.792,3.584,"NAN",12.8,"NAN",3.403036,0
"2026-05-03 01:03:35",4332851,35051,8,2.584,248.2,13.1,48.6,318,290.2,2.771,3.584,"NAN",12.78,"NAN",3.403036,0
"2026-05-03 01:03:40",4332852,35051,8,2.751,244.8,13.1,48.7,313.4,291.4,2.751,3.584,"NAN",12.78,"NAN",3.403036,1.701518
"2026-05-03 01:03:45",4332853,35051,8,2.751,247.4,13.1,48.75,316.1,291.3,2.737,3.584,"NAN",12.78,"NAN",3.403036,0
"2026-05-03 01:03:50",4332854,35051,8,2.751,249.7,13.1,48.7,317,292.7,2.73,3.584,"NAN",12.77,"NAN",3.403036,1.701518
"2026-05-03 01:03:55",4332855,35051,8,2.917,237.5,13.05,48.6,311.8,285.7,2.73,3.584,"NAN",12.77,"NAN",3.403036,0
"2026-05-03 01:04:00",4332856,35051,8,2.584,236,13.05,48.55,313.9,282.1,2.709,3.584,"NAN",12.76,"NAN",3.403036,0
"2026-05-03 01:04:05",4332857,35051,8,2.917,243.5,13.05,48.4,315.2,288.3,2.695,3.584,"NAN",12.76,"NAN",3.403036,0
"2026-05-03 01:04:10",4332858,35051,8,2.751,250,13.05,48.2,318.6,291.4,2.681,3.584,"NAN",12.76,"NAN",3.403048,0
"2026-05-03 01:04:15",4332859,35051,8,2.417,236.7,13,48.1,313.9,282.8,2.674,3.584,"NAN",12.76,"NAN",3.403048,0
"2026-05-03 01:04:20",4332860,35051,8,2.25,235.3,13,48.2,313.4,281.9,2.653,3.584,"NAN",12.75,"NAN",3.403048,0
"2026-05-03 01:04:25",4332861,35051,8,2.917,243.8,13.05,48.4,316.1,287.7,2.653,3.584,"NAN",12.76,"NAN",3.403048,0
"2026-05-03 01:04:30",4332862,35051,8,3.084,239.9,13,48.7,313.4,286.5,2.66,3.584,"NAN",12.74,"NAN",3.403048,0
"2026-05-03 01:04:35",4332863,35051,8,3.251,248.8,13,48.65,313.4,295.4,2.681,3.584,"NAN",12.74,"NAN",3.403048,0
"2026-05-03 01:04:40",4332864,35051,8,3.417,236,13,48.4,313.4,282.6,2.716,3.584,"NAN",12.74,"NAN",3.403048,0
"2026-05-03 01:04:45",4332865,35051,8,3.084,239.1,13,47.9,313.7,285.4,2.73,3.584,"NAN",12.74,"NAN",3.403048,0
"2026-05-03 01:04:50",4332866,35051,8,3.084,241.9,13,47,313.4,288.5,2.744,3.584,"NAN",12.74,"NAN",3.403048,0
"2026-05-03 01:04:55",4332867,35051,8,3.751,235.8,13,46.25,314.4,281.4,2.792,3.751,"NAN",12.72,"NAN",3.403048,0
"2026-05-03 01:05:00",4332868,35051,8,3.417,248.6,13,45.25,313.9,294.7,2.834,3.751,"NAN",12.72,"NAN",3.403048,0
"2026-05-03 01:05:05",4332869,35051,8,3.751,229.4,13,44.15,309.9,279.5,2.883,3.751,"NAN",12.72,"NAN",3.403048,0
"2026-05-03 01:05:10",4332870,35051,8,3.751,241.3,13.05,43.55,312.3,289,2.945,3.751,"NAN",12.72,"NAN",3.403048,0
"2026-05-03 01:05:15",4332871,35051,8,3.917,255.2,13.05,43.15,312.7,302.5,3.021,3.917,"NAN",12.72,"NAN",3.403048,0
"2026-05-03 01:05:20",4332872,35051,8,3.084,246.4,13.05,42.85,313,293.4,3.056,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:25",4332873,35051,8,3.251,248.7,13.1,42.5,314.4,294.3,3.084,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:30",4332874,35051,8,2.917,232.5,13.1,42.15,312.5,280,3.056,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:35",4332875,35051,8,2.917,233.6,13.1,41.95,312.1,281.5,3.07,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:40",4332876,35051,8,3.251,237.9,13.1,42.25,313.7,284.2,3.091,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:45",4332877,35051,8,3.251,232.9,13.1,42.65,313.7,279.2,3.112,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:50",4332878,35051,8,2.917,245.3,13.1,43.15,312.7,292.6,3.119,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:05:55",4332879,35051,8,3.084,236,13.1,43.7,312,284,3.126,3.917,"NAN",12.71,"NAN",3.403048,0
"2026-05-03 01:06:00",4332880,35051,8,3.251,232.3,13.1,44.15,312,280.3,3.153,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:05",4332881,35051,8,3.417,238.9,13.1,44.55,311.3,287.6,3.174,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:10",4332882,35051,8,3.251,230,13.1,44.85,312.3,277.7,3.195,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:15",4332883,35051,8,3.084,228.3,13.1,45.05,312.8,275.5,3.223,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:20",4332884,35051,8,3.417,240.3,13.1,44.9,312.5,287.8,3.271,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:25",4332885,35051,8,3.084,246.9,13.1,44.5,313.2,293.7,3.278,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:30",4332886,35051,8,2.751,241.5,13.1,44.3,311.3,290.2,3.265,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:35",4332887,35051,8,3.084,244.1,13.1,44.8,312.7,291.4,3.258,3.917,"NAN",12.71,"NAN",3.403058,0
"2026-05-03 01:06:40",4332888,35051,8,3.084,238.6,13.1,45.3,308.6,290,3.244,3.917,"NAN",12.7,"NAN",3.403058,0
"2026-05-03 01:06:45",4332889,35051,8,3.251,232.1,13.1,45.75,314.6,277.5,3.251,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:06:50",4332890,35051,8,3.251,239.9,13.1,45.85,311.1,288.8,3.258,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:06:55",4332891,35051,8,3.751,241.1,13.1,45.85,310.7,290.4,3.258,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:00",4332892,35051,8,3.417,241.5,13.1,45.35,312.5,289,3.258,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:05",4332893,35051,8,3.417,237.8,13.1,44.9,312.3,285.5,3.244,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:10",4332894,35051,8,3.084,233.7,13.1,44.6,312.3,281.4,3.216,3.917,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:15",4332895,35051,8,3.417,231.8,13.1,44.65,312.3,279.5,3.195,3.751,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:20",4332896,35051,8,3.417,243.6,13.1,45.05,314.6,289,3.209,3.751,"NAN",12.69,"NAN",3.403058,0
"2026-05-03 01:07:25",4332897,35051,8,3.417,234.2,13.1,45.4,310.7,283.5,3.216,3.751,"NAN",12.68,"NAN",3.403058,0
"2026-05-03 01:07:30",4332898,35051,8,3.584,230.1,13.1,45.85,311.3,278.8,3.244,3.751,"NAN",12.68,"NAN",3.403058,0
"2026-05-03 01:07:35",4332899,35051,8,3.584,233.4,13.1,46.35,310.6,282.8,3.271,3.751,"NAN",12.67,"NAN",3.403058,0
"2026-05-03 01:07:40",4332900,35051,8,3.084,238.7,13.1,46.65,311.8,286.9,3.265,3.751,"NAN",12.68,"NAN",3.403058,0
"2026-05-03 01:07:45",4332901,35051,8,2.917,239.8,13.1,47,312.5,287.3,3.251,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:07:50",4332902,35051,8,3.084,238.4,13.1,47.45,313.2,285.2,3.258,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:07:55",4332903,35051,8,3.751,237.2,13.1,47.9,310.9,286.3,3.285,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:00",4332904,35051,8,3.417,234.9,13.05,48.4,312.5,282.4,3.292,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:05",4332905,35051,8,3.584,236.8,13.05,48.6,313.5,283.3,3.299,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:10",4332906,35051,8,3.251,241.7,13.05,48.7,313.4,288.3,3.299,3.751,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:15",4332907,35051,8,3.917,240,13.05,48.6,310.7,289.3,3.334,3.917,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:20",4332908,35051,8,3.584,240.6,13,47.85,310.7,289.9,3.341,3.917,"NAN",12.67,"NAN",3.403065,0
"2026-05-03 01:08:25",4332909,35051,8,3.417,240.1,13,46.65,313.2,286.9,3.355,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:30",4332910,35051,8,3.084,241.8,13,45.8,313,288.8,3.369,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:35",4332911,35051,8,3.084,241.5,13,45.25,312.5,289,3.369,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:40",4332912,35051,8,3.084,237.8,13.05,45,311.1,286.7,3.369,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:45",4332913,35051,8,2.751,239.4,13.05,45.3,312.7,286.7,3.348,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:50",4332914,35051,8,2.751,240.5,13.05,45.8,313.5,287,3.327,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:08:55",4332915,35051,8,2.917,231.4,13.05,46.25,312.8,278.6,3.292,3.917,"NAN",12.64,"NAN",3.403065,0
"2026-05-03 01:09:00",4332916,35051,8,2.584,229.1,13.1,46.85,309.5,279.6,3.258,3.917,"NAN",12.63,"NAN",3.403065,0
"2026-05-03 01:09:05",4332917,35051,8,3.251,236.8,13.05,47.6,313.7,283.1,3.251,3.917,"NAN",12.63,"NAN",3.403065,0
"2026-05-03 01:09:10",4332918,35051,8,3.084,232.5,13,47.95,311.6,280.9,3.251,3.917,"NAN",12.63,"NAN",3.403065,0
"2026-05-03 01:09:15",4332919,35051,8,2.917,236.4,13,48.05,314.1,282.3,3.23,3.917,"NAN",12.62,"NAN",3.403065,0
"2026-05-03 01:09:20",4332920,35051,8,2.917,240.6,13,48.1,312.7,287.9,3.209,3.917,"NAN",12.62,"NAN",3.403065,0
"2026-05-03 01:09:25",4332921,35051,8,2.751,232.2,13,48.55,312.5,279.7,3.181,3.917,"NAN",12.62,"NAN",3.403065,0
"2026-05-03 01:09:30",4332922,35051,8,3.251,240.3,13,48.75,316.8,283.5,3.167,3.917,"NAN",12.62,"NAN",3.403065,0
"2026-05-03 01:09:35",4332923,35051,8,3.084,235.6,13,48.65,312.5,283.1,3.146,3.917,"NAN",12.62,"NAN",1.701536,0
"2026-05-03 01:09:40",4332924,35051,8,2.917,234.5,13,48.5,313.5,281,3.14,3.917,"NAN",12.62,"NAN",1.701536,0
"2026-05-03 01:09:45",4332925,35051,8,3.084,237.2,12.95,48.4,313,284.2,3.146,3.917,"NAN",12.62,"NAN",3.403072,0
"2026-05-03 01:09:50",4332926,35051,8,3.084,235.5,12.95,48.4,312.3,283.2,3.146,3.917,"NAN",12.62,"NAN",3.403072,0
"2026-05-03 01:09:55",4332927,35051,8,3.084,237.6,12.95,48.35,314.8,282.8,3.119,3.917,"NAN",12.61,"NAN",0,0
"2026-05-03 01:10:00",4332928,35051,8,3.084,239.7,12.95,48.35,315.2,284.5,3.105,3.917,"NAN",12.61,"NAN",3.403072,0
"2026-05-03 01:10:05",4332929,35051,8,2.751,235.1,12.95,48.4,313,282.1,3.07,3.917,"NAN",12.59,"NAN",1.701536,0
"2026-05-03 01:10:10",4332930,35051,8,3.417,237.3,12.9,48.4,312.1,285.2,3.077,3.917,"NAN",12.59,"NAN",1.701536,0
"2026-05-03 01:10:15",4332931,35051,8,3.417,238.3,12.95,48.05,310.7,287.6,3.056,3.584,"NAN",12.59,"NAN",0,0
"2026-05-03 01:10:20",4332932,35051,8,3.084,246.5,12.95,47.45,313,293.5,3.035,3.417,"NAN",12.59,"NAN",0,0
"2026-05-03 01:10:25",4332933,35051,8,2.917,240.5,12.95,47.1,311.3,289.2,3.014,3.417,"NAN",12.59,"NAN",0,0
"2026-05-03 01:10:30",4332934,35051,8,2.751,234.6,12.95,46.9,311.8,282.8,3.001,3.417,"NAN",12.58,"NAN",0,0
"2026-05-03 01:10:35",4332935,35051,8,2.751,233.8,12.95,46.85,312.3,281.5,2.987,3.417,"NAN",12.58,"NAN",0,0
"2026-05-03 01:10:40",4332936,35051,8,3.084,234,12.95,46.8,313.9,280.1,2.987,3.417,"NAN",12.58,"NAN",0,0
"2026-05-03 01:10:45",4332937,35051,8,3.251,232.8,12.95,46.75,311.8,281,3.008,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:10:50",4332938,35051,8,2.917,230.5,12.95,46.75,314.8,275.7,3.014,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:10:55",4332939,35051,8,3.417,229.6,12.95,47,311.8,277.8,3.035,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:00",4332940,35051,8,3.084,222.7,12.95,47.25,312,270.7,3.056,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:05",4332941,35051,8,2.917,226.3,12.9,47.2,311.6,274.7,3.042,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:10",4332942,35051,8,3.084,229.2,12.9,46.95,315.1,274.1,3.042,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:15",4332943,35051,8,3.417,223.9,12.9,46.9,311.6,272.3,3.063,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:20",4332944,35051,8,3.084,228.2,12.95,46.5,313.9,274.3,3.07,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:25",4332945,35051,8,3.251,237.5,12.95,46.15,313.5,284,3.091,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:30",4332946,35051,8,3.417,227.2,12.95,45.55,313.7,273.5,3.098,3.417,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:35",4332947,35051,8,3.584,228.6,12.95,45.2,312,276.6,3.119,3.584,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:40",4332948,35051,8,3.751,228.8,12.95,45.15,312,276.8,3.153,3.751,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:45",4332949,35051,8,3.417,230.1,12.95,45.05,313,277.1,3.167,3.751,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:50",4332950,35051,8,2.917,224.4,12.95,44.65,314.4,270,3.16,3.751,"NAN",12.57,"NAN",0,0
"2026-05-03 01:11:55",4332951,35051,8,2.751,240,13,44.2,315.6,284.4,3.146,3.751,"NAN",12.56,"NAN",0,0
"2026-05-03 01:12:00",4332952,35051,8,3.251,235.3,13,44.35,311.1,284.2,3.153,3.751,"NAN",12.57,"NAN",0,0
"2026-05-03 01:12:05",4332953,35051,8,3.084,231.7,13,44.5,312.7,279,3.167,3.751,"NAN",12.56,"NAN",0,0
"2026-05-03 01:12:10",4332954,35051,8,3.084,223.8,13,44.65,307.8,276,3.153,3.751,"NAN",12.56,"NAN",0,0
"2026-05-03 01:12:15",4332955,35051,8,2.751,228.7,13,45.05,313,275.7,3.126,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:20",4332956,35051,8,2.917,233.7,13,45.2,311.8,281.9,3.119,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:25",4332957,35051,8,3.084,239.1,13,45.45,313.7,285.4,3.126,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:30",4332958,35051,8,3.084,232.9,13,45.75,313.2,279.7,3.14,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:35",4332959,35051,8,3.084,237.6,13,46.1,313.4,284.2,3.153,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:40",4332960,35051,8,3.251,234.6,13,46.35,312.8,281.8,3.16,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:45",4332961,35051,8,2.917,233.4,12.95,46.45,313,280.4,3.146,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:12:50",4332962,35051,8,3.084,233.4,13,46.45,314.6,278.8,3.153,3.751,"NAN",12.53,"NAN",0,0
"2026-05-03 01:12:55",4332963,35051,8,2.917,230.3,13,46.6,313,277.3,3.133,3.751,"NAN",12.55,"NAN",0,0
"2026-05-03 01:13:00",4332964,35051,8,2.751,228.2,13,46.75,312.7,275.5,3.119,3.751,"NAN",12.53,"NAN",0,0
"2026-05-03 01:13:05",4332965,35051,8,3.251,230.3,13,46.85,313.9,276.4,3.133,3.751,"NAN",12.53,"NAN",0,0
"2026-05-03 01:13:10",4332966,35051,8,2.751,223.7,13,46.85,314.2,269.5,3.119,3.751,"NAN",12.53,"NAN",0,0
"2026-05-03 01:13:15",4332967,35051,8,2.417,227,12.95,46.85,313.2,273.8,3.077,3.751,"NAN",12.53,"NAN",0,0
"2026-05-03 01:13:20",4332968,35051,8,2.751,222.7,12.95,47.05,314.6,268.1,3.063,3.751,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:25",4332969,35051,8,2.917,228.9,12.95,47.35,312.3,276.6,3.049,3.751,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:30",4332970,35051,8,3.251,233.3,12.9,47.15,314.8,278.5,3.042,3.751,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:35",4332971,35051,8,3.417,234.4,12.95,46.95,312,282.4,3.035,3.751,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:40",4332972,35051,8,2.917,233.4,12.95,46.45,313.4,280,3.001,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:45",4332973,35051,8,3.417,233.2,12.95,46.1,312.3,280.9,3.001,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:50",4332974,35051,8,3.251,232.2,12.95,45.7,313,279.2,3.014,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:13:55",4332975,35051,8,3.251,230.5,13,45.3,313,277.5,3.035,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:00",4332976,35051,8,3.251,230.3,12.95,44.85,311.4,278.9,3.035,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:05",4332977,35051,8,3.251,217.3,12.95,44.5,310.4,266.9,3.042,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:10",4332978,35051,8,3.251,231,12.95,44.45,314.6,276.4,3.049,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:15",4332979,35051,8,2.751,229.6,13,44.8,311.8,277.8,3.049,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:20",4332980,35051,8,3.084,231.6,13,45.65,312.8,278.8,3.056,3.417,"NAN",12.51,"NAN",0,0
"2026-05-03 01:14:25",4332981,35051,8,2.917,233.7,13,46.1,313,280.7,3.049,3.417,"NAN",12.52,"NAN",0,0
"2026-05-03 01:14:30",4332982,35051,8,2.917,240.1,13,46.45,313.9,286.2,3.042,3.417,"NAN",12.51,"NAN",0,0
"2026-05-03 01:14:35",4332983,35051,8,3.084,239.5,13,47,315.8,283.7,3.042,3.417,"NAN",12.51,"NAN",0,0
"2026-05-03 01:14:40",4332984,35051,8,3.084,237.9,12.95,47.45,313.4,284.5,3.035,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:14:45",4332985,35051,8,3.084,234.5,12.95,47.75,312,282.5,3.042,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:14:50",4332986,35051,8,3.251,226.2,12.95,47.95,313,273.2,3.049,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:14:55",4332987,35051,8,3.251,232.7,12.9,47.95,310.2,282.5,3.063,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:00",4332988,35051,8,3.251,226.2,12.9,47.8,313.5,272.7,3.084,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:05",4332989,35051,8,3.251,230.8,12.9,47.5,314.4,276.4,3.084,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:10",4332990,35051,8,2.917,236.5,12.9,47.25,313.9,282.6,3.091,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:15",4332991,35051,8,3.084,232.4,12.9,47.05,314.6,277.8,3.119,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:20",4332992,35051,8,2.917,232.2,12.95,47.05,314.2,278,3.126,3.417,"NAN",12.5,"NAN",0,0
"2026-05-03 01:15:25",4332993,35051,8,2.917,228,12.9,46.85,313,275,3.126,3.417,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:30",4332994,35051,8,3.084,227.9,12.9,46.8,312.5,275.4,3.119,3.417,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:35",4332995,35051,8,3.084,226.4,12.9,46.7,313.7,272.7,3.105,3.417,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:40",4332996,35051,8,2.751,224.5,12.95,46.7,311.6,272.9,3.098,3.417,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:45",4332997,35051,8,2.917,230.5,12.9,46.85,311.8,278.7,3.077,3.251,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:50",4332998,35051,8,3.084,229.2,12.9,47.15,313.7,275.5,3.07,3.251,"NAN",12.49,"NAN",0,0
"2026-05-03 01:15:55",4332999,35051,8,2.917,222.8,12.9,47.55,312.3,270.5,3.056,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:00",4333000,35051,8,2.584,229.2,12.9,47.95,310.7,278.5,3.028,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:05",4333001,35051,8,2.917,228.6,12.9,48.75,313.9,274.7,3.014,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:10",4333002,35051,8,2.751,228.9,12.85,49.3,313,275.9,2.994,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:15",4333003,35051,8,2.917,231,12.85,49.6,314.2,276.8,3.001,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:20",4333004,35051,8,2.917,227.6,12.85,49.65,314.8,272.8,2.994,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:25",4333005,35051,8,2.917,228.4,12.9,49.4,313.4,275,2.994,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:30",4333006,35051,8,3.084,228.2,12.85,49.25,312.5,275.7,3.001,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:35",4333007,35051,8,2.917,228.6,12.85,49,314.6,274,2.994,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:40",4333008,35051,8,3.251,235,12.85,48.7,314.8,280.2,3.001,3.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:45",4333009,35051,8,4.251,231.7,12.9,48.55,314.2,277.5,3.049,4.251,"NAN",12.47,"NAN",0,0
"2026-05-03 01:16:50",4333010,35051,8,4.418,229.9,12.8,47.75,313.4,276.5,3.098,4.418,"NAN",12.46,"NAN",0,0
"2026-05-03 01:16:55",4333011,35051,8,3.917,223.1,12.8,46.5,311.8,271.3,3.126,4.418,"NAN",12.46,"NAN",0,0
"2026-05-03 01:17:00",4333012,35051,8,3.584,216.2,12.85,45.3,309.9,266.3,3.14,4.418,"NAN",12.46,"NAN",0,0
"2026-05-03 01:17:05",4333013,35051,8,3.417,229.6,12.9,44.2,312.7,276.9,3.146,4.418,"NAN",12.47,"NAN",0,0
"2026-05-03 01:17:10",4333014,35051,8,3.084,227.9,12.9,43.35,311.3,276.6,3.153,4.418,"NAN",12.47,"NAN",0,0
"2026-05-03 01:17:15",4333015,35051,8,3.251,227.5,12.9,43.4,310.7,276.8,3.16,4.418,"NAN",12.47,"NAN",0,0
"2026-05-03 01:17:20",4333016,35051,8,3.084,231.8,12.9,43.75,311.8,280,3.167,4.418,"NAN",12.47,"NAN",0,0
"2026-05-03 01:17:25",4333017,35051,8,2.584,228.4,12.9,44.1,312,276.4,3.153,4.418,"NAN",12.47,"NAN",0,0
"2026-05-03 01:17:30",4333018,35051,8,2.751,236,12.9,44.85,314.6,281.4,3.14,4.418,"NAN",12.46,"NAN",0,0
"2026-05-03 01:17:35",4333019,35051,8,3.251,220,12.9,45.45,309.5,270.5,3.146,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:17:40",4333020,35051,8,3.084,220.3,12.9,45.85,311.4,268.9,3.16,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:17:45",4333021,35051,8,2.917,218.9,12.9,46.1,313.7,265.2,3.16,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:17:50",4333022,35051,8,3.251,222.3,12.9,45.85,310.6,271.7,3.167,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:17:55",4333023,35051,8,2.917,225.7,12.9,45.65,311.4,274.3,3.167,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:00",4333024,35051,8,3.084,229.4,12.9,45.45,313.4,276,3.188,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:05",4333025,35051,8,2.917,231.5,12.9,45.4,313.9,277.6,3.188,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:10",4333026,35051,8,3.251,230.5,12.95,45.5,316.1,274.4,3.209,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:15",4333027,35051,8,3.251,229.4,12.9,45.55,313,276.4,3.223,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:20",4333028,35051,8,2.917,219.1,12.9,45.6,312.7,266.4,3.223,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:25",4333029,35051,8,2.584,221.4,12.9,45.8,313,268.4,3.209,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:30",4333030,35051,8,2.917,224.8,12.95,46.3,313.4,271.4,3.202,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:35",4333031,35051,8,2.751,222.5,12.9,47.25,312,270.5,3.195,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:40",4333032,35051,8,2.917,223.5,12.9,47.65,313.2,270.3,3.181,4.418,"NAN",12.44,"NAN",0,0
"2026-05-03 01:18:45",4333033,35051,8,2.917,222.3,12.9,47.95,313.9,268.4,3.126,4.418,"NAN",12.45,"NAN",0,0
"2026-05-03 01:18:50",4333034,35051,8,2.917,228.8,12.9,48.05,315.2,273.6,3.063,3.917,"NAN",12.44,"NAN",0,0
"2026-05-03 01:18:55",4333035,35051,8,2.917,230.5,12.85,48.1,314.8,275.7,3.021,3.584,"NAN",12.44,"NAN",0,0
"2026-05-03 01:19:00",4333036,35051,8,2.917,229.8,12.85,48.2,313.4,276.4,2.994,3.417,"NAN",12.44,"NAN",0,0
"2026-05-03 01:19:05",4333037,35051,8,2.751,226.5,12.85,48.25,314.6,271.9,2.966,3.251,"NAN",12.44,"NAN",0,0
"2026-05-03 01:19:10",4333038,35051,8,2.584,229.8,12.85,48.25,314.2,275.6,2.945,3.251,"NAN",12.44,"NAN",0,0
"2026-05-03 01:19:15",4333039,35051,8,2.751,228.9,12.85,48.35,314.6,274.3,2.924,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:20",4333040,35051,8,2.917,228.8,12.85,48.4,313.9,274.9,2.917,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:25",4333041,35051,8,3.251,228.5,12.85,48.4,314.9,273.6,2.945,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:30",4333042,35051,8,2.751,236.7,12.85,48.3,316.5,280.2,2.945,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:35",4333043,35051,8,3.084,225.7,12.8,48.15,316.6,269.1,2.938,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:40",4333044,35051,8,3.251,229.1,12.8,47.85,314.2,274.9,2.945,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:45",4333045,35051,8,2.584,231.5,12.8,47.45,314.4,277.1,2.931,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:50",4333046,35051,8,2.751,230.7,12.8,47.35,314.6,276.1,2.91,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:19:55",4333047,35051,8,2.751,222.7,12.8,47.45,311.1,271.6,2.903,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:20:00",4333048,35051,8,2.917,223.6,12.8,47.6,312.3,271.3,2.896,3.251,"NAN",12.42,"NAN",0,0
"2026-05-03 01:20:05",4333049,35051,8,3.084,228.8,12.8,47.6,313.9,274.9,2.903,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:20:10",4333050,35051,8,2.917,227.1,12.8,47.6,313.5,273.6,2.889,3.251,"NAN",12.43,"NAN",0,0
"2026-05-03 01:20:15",4333051,35051,8,2.917,235.7,12.8,47.65,311.8,283.9,2.876,3.251,"NAN",12.42,"NAN",0,0
"2026-05-03 01:20:20",4333052,35051,8,3.751,228,12.8,47.85,311.6,276.4,2.91,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:25",4333053,35051,8,3.084,229.2,12.8,47.8,310.2,279,2.931,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:30",4333054,35051,8,3.084,224.3,12.8,47.55,312.5,271.8,2.938,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:35",4333055,35051,8,3.251,232.5,12.8,47.25,311.6,280.9,2.959,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:40",4333056,35051,8,3.251,232.8,12.8,46.6,311.8,281,2.973,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:45",4333057,35051,8,3.584,223,12.8,46,311.6,271.4,3.001,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:50",4333058,35051,8,3.084,225.9,12.8,45.55,313.2,272.7,3.008,3.751,"NAN",12.4,"NAN",0,0
"2026-05-03 01:20:55",4333059,35051,8,3.917,230.1,12.8,45.4,310.9,279.2,3.049,3.917,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:00",4333060,35051,8,3.751,236.8,12.8,45.45,310,286.8,3.084,3.917,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:05",4333061,35051,8,4.251,240.4,12.8,45.65,309.5,290.9,3.146,4.251,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:10",4333062,35051,8,3.917,227.6,12.8,45.35,310.9,276.7,3.202,4.251,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:15",4333063,35051,8,3.251,223.1,12.8,44.8,309.5,273.6,3.223,4.251,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:20",4333064,35051,8,3.417,228.7,12.85,44.4,309.2,279.5,3.244,4.251,"NAN",12.4,"NAN",0,0
"2026-05-03 01:21:25",4333065,35051,8,3.417,230.6,12.85,44.45,309.2,281.4,3.251,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:30",4333066,35051,8,3.584,226.1,12.85,44.65,310.4,275.7,3.285,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:35",4333067,35051,8,3.417,228.9,12.9,44.65,309.7,279.2,3.299,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:40",4333068,35051,8,3.584,221.2,12.85,44.45,307.6,273.6,3.313,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:45",4333069,35051,8,3.417,227.2,12.85,44.35,310.4,276.8,3.348,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:50",4333070,35051,8,3.251,221.2,12.85,44.45,307.6,273.6,3.369,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:21:55",4333071,35051,8,3.251,225.1,12.85,44.85,312.3,272.8,3.39,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:22:00",4333072,35051,8,2.917,223.3,12.9,45.4,311.6,271.7,3.39,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:22:05",4333073,35051,8,2.917,222.3,12.85,46.1,311.4,270.9,3.383,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:22:10",4333074,35051,8,3.251,225.3,12.85,46.6,313.7,271.6,3.397,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:15",4333075,35051,8,3.251,222.3,12.85,46.95,310.4,271.9,3.41,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:22:20",4333076,35051,8,2.751,227.7,12.85,47.05,311.3,276.4,3.369,4.251,"NAN",12.39,"NAN",0,0
"2026-05-03 01:22:25",4333077,35051,8,3.084,226.8,12.85,47.15,312,274.8,3.369,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:30",4333078,35051,8,3.417,223.4,12.85,47.55,312.5,270.9,3.383,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:35",4333079,35051,8,3.251,219.4,12.85,47.9,313,266.4,3.383,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:40",4333080,35051,8,4.584,225.6,12.8,47.75,311.1,274.5,3.438,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:45",4333081,35051,8,3.917,220.1,12.8,46.8,310.6,269.5,3.452,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:50",4333082,35051,8,4.251,240.6,12.85,45.85,309.3,291.3,3.501,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:22:55",4333083,35051,8,3.251,219.2,12.8,44.95,311.6,267.6,3.473,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:00",4333084,35051,8,3.584,224.6,12.8,44.35,313.7,270.9,3.466,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:05",4333085,35051,8,3.251,223.9,12.85,44.05,310.6,273.3,3.424,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:10",4333086,35051,8,3.417,227.8,12.85,44.05,312,275.8,3.403,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:15",4333087,35051,8,3.584,230.1,12.85,44.1,313,277.1,3.417,4.584,"NAN",12.39,"NAN",0,0
"2026-05-03 01:23:20",4333088,35051,8,3.251,224.4,12.85,44,314.1,270.3,3.41,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:25",4333089,35051,8,3.417,222.1,12.9,43.95,310.4,271.7,3.41,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:30",4333090,35051,8,3.417,222.3,12.85,44.25,311.3,271,3.403,4.584,"NAN",12.39,"NAN",0,0
"2026-05-03 01:23:35",4333091,35051,8,2.917,227.8,12.9,44.6,313.5,274.3,3.383,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:40",4333092,35051,8,3.417,223.5,12.85,45.15,311.6,271.9,3.376,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:45",4333093,35051,8,3.251,227.8,12.9,45.6,312.3,275.5,3.369,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:50",4333094,35051,8,3.584,221.7,12.85,45.7,310.2,271.5,3.383,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:23:55",4333095,35051,8,4.084,230.8,12.9,45.4,312.3,278.5,3.417,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:00",4333096,35051,8,3.917,228.8,12.85,44.7,309.3,279.5,3.459,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:05",4333097,35051,8,3.084,228.8,12.85,44.05,311.3,277.5,3.466,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:10",4333098,35051,8,3.751,225.7,12.85,43.75,309.3,276.4,3.487,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:15",4333099,35051,8,3.584,234.8,12.9,43.95,312.7,282.1,3.501,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:20",4333100,35051,8,3.084,224.6,12.9,44.15,312.3,272.3,3.515,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:25",4333101,35051,8,3.417,225.9,12.9,44.2,310.4,275.5,3.528,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:30",4333102,35051,8,3.751,223.9,12.85,44.65,311.6,272.3,3.542,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:35",4333103,35051,8,3.751,232.7,12.9,44.75,311.3,281.4,3.563,4.584,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:40",4333104,35051,8,3.417,228.2,12.9,44.8,310.7,277.5,3.515,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:45",4333105,35051,8,3.417,227.5,12.9,44.9,310.4,277.1,3.494,4.251,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:50",4333106,35051,8,3.917,231.8,12.9,44.85,312.3,279.5,3.48,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:24:55",4333107,35051,8,3.917,228,12.85,44.65,309.9,278.1,3.508,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:00",4333108,35051,8,3.751,225.7,12.85,44.35,311.4,274.3,3.515,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:05",4333109,35051,8,3.417,227.7,12.9,44.05,311.8,275.9,3.522,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:10",4333110,35051,8,3.584,227,12.9,43.95,310.6,276.4,3.528,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:15",4333111,35051,8,3.751,229.9,12.85,44,311.1,278.8,3.535,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:20",4333112,35051,8,3.584,226.3,12.9,43.55,313.4,272.9,3.549,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:25",4333113,35051,8,3.584,223.4,12.9,42.95,311.8,271.6,3.556,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:30",4333114,35051,8,3.917,227.5,12.9,42.65,310.6,276.9,3.577,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:35",4333115,35051,8,3.584,225.9,12.9,42.55,311.6,274.3,3.605,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:40",4333116,35051,8,3.417,225.3,12.9,42.75,310,275.3,3.605,4.084,"NAN",12.39,"NAN",0,0
"2026-05-03 01:25:45",4333117,35051,8,3.251,233.9,12.9,43.05,313.7,280.2,3.605,4.084,"NAN",12.38,"NAN",0,0
"2026-05-03 01:25:50",4333118,35051,8,3.251,230.3,12.9,43.75,311.3,279,3.591,4.084,"NAN",12.39,"NAN",0,0
"2026-05-03 01:25:55",4333119,35051,8,3.251,229.9,12.9,44.7,311.3,278.6,3.556,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:00",4333120,35051,8,3.084,228.7,12.9,45.6,312.3,276.4,3.522,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:05",4333121,35051,8,2.917,227.3,12.9,46.35,312,275.3,3.515,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:10",4333122,35051,8,3.084,228,12.85,47.05,312.5,275.5,3.487,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:15",4333123,35051,8,3.417,232.9,12.85,47.9,312,280.9,3.48,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:20",4333124,35051,8,2.751,233.1,12.8,48.35,313.9,279.2,3.466,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:25",4333125,35051,8,3.251,237.6,12.8,48.9,313.4,284.2,3.459,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:30",4333126,35051,8,3.251,229.4,12.8,49.2,313,276.4,3.438,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:35",4333127,35051,8,3.417,231.2,12.8,49.15,315.9,275.3,3.424,3.917,"NAN",12.38,"NAN",0,0
"2026-05-03 01:26:40",4333128,35051,8,3.084,233.3,12.75,48.8,312.8,280.5,3.41,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:26:45",4333129,35051,8,3.417,234.1,12.75,48.55,313.4,280.7,3.41,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:26:50",4333130,35051,8,3.584,231,12.75,48.25,310.7,280.3,3.397,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:26:55",4333131,35051,8,3.751,221.1,12.8,47.75,309.7,271.4,3.39,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:27:00",4333132,35051,8,3.584,226.2,12.75,46.75,314.1,272.1,3.383,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:27:05",4333133,35051,8,3.251,224,12.75,46.3,311.6,272.4,3.376,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:10",4333134,35051,8,3.084,226.3,12.75,45.85,310.7,275.6,3.355,3.917,"NAN",12.37,"NAN",0,0
"2026-05-03 01:27:15",4333135,35051,8,3.584,231.9,12.8,45.65,310.4,281.5,3.348,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:20",4333136,35051,8,3.417,224.2,12.75,45.45,310.6,273.6,3.341,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:25",4333137,35051,8,3.584,227.2,12.75,45.2,311.3,275.9,3.341,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:30",4333138,35051,8,3.584,219.9,12.75,45,310.9,269,3.327,3.751,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:35",4333139,35051,8,3.417,234,12.75,44.9,311.4,282.6,3.32,3.751,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:40",4333140,35051,8,3.417,228.3,12.8,44.9,312.1,276.2,3.32,3.751,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:45",4333141,35051,8,3.917,235.2,12.8,44.8,315.2,280,3.348,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:50",4333142,35051,8,3.417,231,12.8,44.75,312.1,278.9,3.355,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:27:55",4333143,35051,8,3.417,228.1,12.8,44.65,313.2,274.9,3.362,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:00",4333144,35051,8,3.584,228.7,12.8,44.45,311.1,277.6,3.383,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:05",4333145,35051,8,3.584,229.7,12.8,44.15,313,276.7,3.41,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:10",4333146,35051,8,3.417,229.7,12.8,43.75,312.5,277.2,3.424,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:15",4333147,35051,8,3.417,229.7,12.8,43.7,311.6,278.1,3.424,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:20",4333148,35051,8,2.917,219.6,12.85,43.9,311.1,268.5,3.431,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:25",4333149,35051,8,3.751,226.3,12.85,44.3,311.1,275.2,3.452,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:30",4333150,35051,8,3.417,224.7,12.85,44.65,311.1,273.6,3.459,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:35",4333151,35051,8,3.417,223.9,12.85,44.95,310.7,273.2,3.459,3.917,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:40",4333152,35051,8,4.084,224.2,12.85,45.25,310.9,273.3,3.501,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:45",4333153,35051,8,3.584,223.1,12.85,45.15,310.7,272.4,3.508,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:50",4333154,35051,8,3.417,226.3,12.85,45.05,312.8,273.5,3.501,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:28:55",4333155,35051,8,3.751,223.6,12.85,45.05,312,271.6,3.501,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:00",4333156,35051,8,3.584,219.1,12.85,45.05,310.2,268.9,3.501,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:05",4333157,35051,8,3.917,226.6,12.85,44.95,311.6,275,3.528,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:10",4333158,35051,8,3.584,231.3,12.85,44.55,312.3,279,3.549,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:15",4333159,35051,8,3.417,228.6,12.85,44.15,311.8,276.8,3.542,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:20",4333160,35051,8,3.417,226.8,12.85,43.65,311.3,275.5,3.542,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:25",4333161,35051,8,3.417,224.8,12.85,43.2,311.3,273.5,3.535,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:30",4333162,35051,8,3.251,226.4,12.85,42.75,311.4,275,3.522,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:35",4333163,35051,8,3.417,224.3,12.85,42.65,310.7,273.6,3.522,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:40",4333164,35051,8,3.751,238.3,12.85,42.7,311.3,287,3.535,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:45",4333165,35051,8,3.584,225.5,12.85,42.95,312.7,272.8,3.522,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:50",4333166,35051,8,3.417,227.4,12.85,43.15,309.9,277.5,3.522,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:29:55",4333167,35051,8,4.084,229.2,12.85,43.1,308.3,280.9,3.549,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:00",4333168,35051,8,3.917,227,12.85,42.8,305.8,281.2,3.563,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:05",4333169,35051,8,4.084,226.9,12.85,42.3,306.2,280.7,3.584,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:10",4333170,35051,8,3.751,225.8,12.85,41.4,307.6,278.2,3.598,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:15",4333171,35051,8,3.584,223.6,12.85,40.65,312,271.6,3.605,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:20",4333172,35051,8,3.751,225.4,12.85,40.05,309,276.4,3.64,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:25",4333173,35051,8,3.584,224.5,12.9,39.75,311.1,273.4,3.633,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:30",4333174,35051,8,3.251,227.9,12.9,39.7,311.3,276.6,3.626,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:35",4333175,35051,8,3.251,226.5,12.9,40.1,313.2,273.3,3.619,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:40",4333176,35051,8,3.417,225.6,12.9,40.7,313.2,272.4,3.591,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:45",4333177,35051,8,3.251,230.7,12.9,41.35,312.7,278,3.577,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:50",4333178,35051,8,3.084,227.7,12.95,42.15,312.8,274.9,3.563,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:30:55",4333179,35051,8,2.917,232.1,12.9,42.75,314.6,277.5,3.528,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:00",4333180,35051,8,3.084,231.5,12.9,43.55,314.1,277.4,3.508,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:05",4333181,35051,8,3.084,232,12.9,44.45,314.4,277.6,3.473,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:10",4333182,35051,8,3.417,229.4,12.9,45.5,314.4,275,3.466,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:15",4333183,35051,8,3.084,229.4,12.85,46.1,316.8,272.6,3.452,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:20",4333184,35051,8,3.084,226.6,12.85,46.5,313.7,272.9,3.438,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:25",4333185,35051,8,3.251,231.6,12.85,46.9,315.2,276.4,3.431,4.084,"NAN",12.36,"NAN",0,0
"2026-05-03 01:31:30",4333186,35051,8,3.251,228.2,12.85,47.55,314.6,273.6,3.431,4.084,"NAN",12.34,"NAN",0,0
"2026-05-03 01:31:35",4333187,35051,8,3.417,227.8,12.8,48.05,315.2,272.6,3.431,4.084,"NAN",12.34,"NAN",0,0
"2026-05-03 01:31:40",4333188,35051,8,3.251,229,12.8,48.4,315.9,273.1,3.41,4.084,"NAN",12.34,"NAN",0,0
"2026-05-03 01:31:45",4333189,35051,8,3.251,226.6,12.75,48.5,315.2,271.4,3.397,4.084,"NAN",12.34,"NAN",0,0
"2026-05-03 01:31:50",4333190,35051,8,2.917,221.5,12.8,48.55,315.2,266.3,3.376,4.084,"NAN",12.34,"NAN",0,0
"2026-05-03 01:31:55",4333191,35051,8,3.751,224.6,12.75,48.55,314.8,269.8,3.362,4.084,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:00",4333192,35051,8,3.417,226.4,12.75,48.25,313.5,272.9,3.341,4.084,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:05",4333193,35051,8,3.251,226.5,12.75,47.9,316.6,269.9,3.306,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:10",4333194,35051,8,3.584,227.3,12.75,47.25,315.6,271.7,3.299,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:15",4333195,35051,8,3.584,222.8,12.7,46.6,313.7,269.1,3.299,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:20",4333196,35051,8,3.251,221.9,12.7,46.4,312.8,269.1,3.278,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:25",4333197,35051,8,3.251,224.8,12.7,46.55,313.2,271.6,3.265,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:30",4333198,35051,8,3.084,221.3,12.75,46.9,312.7,268.6,3.258,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:35",4333199,35051,8,3.084,224,12.75,47.4,312.1,271.9,3.251,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:40",4333200,35051,8,3.751,231.1,12.75,47.75,314.6,276.5,3.265,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:45",4333201,35051,8,2.917,229,12.7,47.65,313.2,275.8,3.251,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:50",4333202,35051,8,3.417,239.2,12.7,47.4,314.2,285,3.265,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:32:55",4333203,35051,8,3.417,228,12.75,47.25,314.4,273.6,3.285,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:00",4333204,35051,8,3.751,224.7,12.7,46.85,314.8,269.9,3.313,3.751,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:05",4333205,35051,8,3.917,226.8,12.7,46.6,313.9,272.9,3.348,3.917,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:10",4333206,35051,8,3.584,229.1,12.7,46.35,312.7,276.4,3.355,3.917,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:15",4333207,35051,8,3.751,227.2,12.75,46.3,313.4,273.8,3.383,3.917,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:20",4333208,35051,8,3.417,230.8,12.7,46.15,313.4,277.4,3.397,3.917,"NAN",12.33,"NAN",0,0
"2026-05-03 01:33:25",4333209,35051,8,4.251,236.5,12.7,46.15,313.7,282.8,3.438,4.251,"NAN",12.32,"NAN",0,0
"2026-05-03 01:33:30",4333210,35051,8,4.084,229.1,12.7,45.9,312.7,276.4,3.473,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:33:35",4333211,35051,8,3.751,232.4,12.75,45.25,313.2,279.2,3.487,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:33:40",4333212,35051,8,3.584,228.8,12.7,44.45,313,275.8,3.501,4.251,"NAN",12.32,"NAN",0,0
"2026-05-03 01:33:45",4333213,35051,8,3.751,228.1,12.7,44.25,312.3,275.8,3.522,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:33:50",4333214,35051,8,3.917,228.1,12.7,44.25,313.9,274.2,3.563,4.251,"NAN",12.32,"NAN",0,0
"2026-05-03 01:33:55",4333215,35051,8,3.251,229.2,12.7,44.4,313.9,275.3,3.542,4.251,"NAN",12.32,"NAN",0,0
"2026-05-03 01:34:00",4333216,35051,8,3.751,226.4,12.7,44.25,311.4,275,3.556,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:05",4333217,35051,8,3.584,231,12.7,44.45,314.1,276.9,3.57,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:10",4333218,35051,8,3.417,230.2,12.7,44.6,315.1,275.1,3.563,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:15",4333219,35051,8,3.251,225.8,12.7,44.65,312.8,273,3.549,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:20",4333220,35051,8,3.417,233.4,12.7,45.15,314.4,279,3.556,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:25",4333221,35051,8,3.084,228.7,12.7,45.6,313.4,275.3,3.549,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:30",4333222,35051,8,3.251,228.7,12.7,46.15,314.2,274.5,3.556,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:35",4333223,35051,8,3.751,222.3,12.7,46.65,314.4,267.9,3.584,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:40",4333224,35051,8,3.917,234.6,12.7,46.75,314.6,280,3.591,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:45",4333225,35051,8,3.584,227.5,12.7,46.55,315.6,271.9,3.619,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:50",4333226,35051,8,3.584,226.3,12.7,46.2,316.1,270.2,3.626,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:34:55",4333227,35051,8,3.584,225.5,12.7,45.7,314.4,271.1,3.633,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:00",4333228,35051,8,3.751,224.4,12.75,45.4,312.8,271.6,3.633,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:05",4333229,35051,8,3.751,229.8,12.7,45.3,314.8,275,3.626,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:10",4333230,35051,8,3.751,235.4,12.7,45.45,313.9,281.5,3.633,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:15",4333231,35051,8,3.751,223.4,12.7,45.6,314.4,269,3.633,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:20",4333232,35051,8,3.917,223,12.75,45.55,313.2,269.8,3.654,4.251,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:25",4333233,35051,8,3.751,225.8,12.7,45.45,313.9,271.9,3.633,4.084,"NAN",12.3,"NAN",0,0
"2026-05-03 01:35:30",4333234,35051,8,3.751,226,12.7,45.4,313.7,272.3,3.619,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:35:35",4333235,35051,8,3.584,224.8,12.7,45.2,312.5,272.3,3.612,3.917,"NAN",12.31,"NAN",0,0
"2026-05-03 01:35:40",4333236,35051,8,3.584,225.7,12.7,45,314.8,270.9,3.612,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:35:45",4333237,35051,8,3.584,228,12.7,45.25,312.8,275.2,3.605,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:35:50",4333238,35051,8,3.417,229.6,12.7,45.5,313.2,276.4,3.584,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:35:55",4333239,35051,8,3.251,222.7,12.65,45.85,311.3,271.4,3.584,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:36:00",4333240,35051,8,3.417,230.1,12.7,46.4,316.1,274,3.57,3.917,"NAN",12.3,"NAN",0,0
"2026-05-03 01:36:05",4333241,35051,8,3.584,222.5,12.7,47,314.1,268.4,3.57,3.917,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:10",4333242,35051,8,4.084,216.7,12.65,47,312.7,264,3.598,4.084,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:15",4333243,35051,8,3.751,217,12.65,46.7,314.6,262.4,3.619,4.084,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:20",4333244,35051,8,5.584,218.6,12.65,46.2,311.1,267.5,3.709,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:25",4333245,35051,8,3.584,226.8,12.65,45.45,315.4,271.4,3.73,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:30",4333246,35051,8,3.584,225.8,12.65,44.65,311.8,274,3.744,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:35",4333247,35051,8,3.417,224.5,12.65,44.55,311.3,273.2,3.73,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:40",4333248,35051,8,3.417,227,12.7,44.85,312.7,274.3,3.709,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:45",4333249,35051,8,3.417,225.5,12.7,45.45,313.2,272.3,3.702,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:50",4333250,35051,8,3.751,227.8,12.7,46.35,312.3,275.5,3.709,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:36:55",4333251,35051,8,3.084,229.8,12.7,46.6,313.7,276.1,3.688,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:00",4333252,35051,8,3.084,233.3,12.65,46.6,314.6,278.7,3.66,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:05",4333253,35051,8,3.584,224.9,12.65,46.55,312.5,272.4,3.654,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:10",4333254,35051,8,3.917,226.3,12.65,46.4,313.7,272.6,3.66,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:15",4333255,35051,8,3.917,223.7,12.65,46.15,315.6,268.1,3.667,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:20",4333256,35051,8,4.084,216.1,12.65,45.65,313.5,262.6,3.674,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:25",4333257,35051,8,3.584,225.2,12.65,45.25,313.9,271.3,3.667,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:30",4333258,35051,8,3.917,227.4,12.65,44.85,312.5,274.9,3.674,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:35",4333259,35051,8,3.417,226,12.65,44.9,312.7,273.3,3.667,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:40",4333260,35051,8,4.251,229.4,12.65,45.3,311.6,277.8,3.695,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:45",4333261,35051,8,4.584,231.3,12.65,45.6,314.6,276.7,3.737,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:50",4333262,35051,8,3.417,232.1,12.65,45.4,311.8,280.3,3.737,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:37:55",4333263,35051,8,3.251,236.1,12.65,45.25,314.4,281.7,3.737,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:38:00",4333264,35051,8,3.417,228.4,12.65,45.4,311.3,277.1,3.737,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:38:05",4333265,35051,8,3.417,226,12.65,45.65,313.4,272.6,3.73,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:38:10",4333266,35051,8,3.417,221,12.7,45.7,313.4,267.6,3.702,5.584,"NAN",12.29,"NAN",0,0
"2026-05-03 01:38:15",4333267,35051,8,3.751,216,12.65,45.8,313.7,262.3,3.702,5.584,"NAN",12.27,"NAN",0,0
"2026-05-03 01:38:20",4333268,35051,8,3.917,224.6,12.65,46,314.1,270.5,3.633,4.584,"NAN",12.27,"NAN",0,0
"2026-05-03 01:38:25",4333269,35051,8,3.584,228.9,12.65,46,312.3,276.6,3.633,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:30",4333270,35051,8,3.584,225.3,12.7,45.95,313.4,271.9,3.633,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:35",4333271,35051,8,3.417,224.5,12.65,45.9,315.9,268.6,3.633,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:40",4333272,35051,8,3.751,225.7,12.65,46.05,312.5,273.2,3.647,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:45",4333273,35051,8,4.084,225.9,12.65,46.15,313,272.9,3.674,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:50",4333274,35051,8,3.917,235.2,12.65,46,313.5,281.7,3.681,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:38:55",4333275,35051,8,3.751,231.7,12.65,45.25,312.7,279,3.709,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:00",4333276,35051,8,3.751,227.5,12.65,44.7,311.6,275.9,3.737,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:05",4333277,35051,8,3.751,227.5,12.65,44.45,313.9,273.6,3.744,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:10",4333278,35051,8,4.084,226.6,12.65,44.5,313.7,272.9,3.751,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:15",4333279,35051,8,3.751,225.6,12.65,44.75,311.6,274,3.744,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:20",4333280,35051,8,3.584,229.5,12.65,44.85,314.1,275.4,3.723,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:25",4333281,35051,8,3.417,223.9,12.65,45.05,312.3,271.6,3.716,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:30",4333282,35051,8,3.417,230.8,12.65,45.55,312.3,278.5,3.695,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:35",4333283,35051,8,4.918,228,12.7,46.1,311.3,276.7,3.758,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:40",4333284,35051,8,4.418,231.5,12.65,45.85,312.8,278.7,3.765,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:39:45",4333285,35051,8,4.084,229.6,12.65,45.25,311.4,278.2,3.744,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:39:50",4333286,35051,8,3.917,234.2,12.65,44.6,312,282.2,3.765,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:39:55",4333287,35051,8,4.084,232.6,12.7,44.45,313,279.6,3.799,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:40:00",4333288,35051,8,3.584,233.8,12.65,44.5,312.8,281,3.806,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:05",4333289,35051,8,3.251,232.5,12.65,44.7,312.5,280,3.799,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:10",4333290,35051,8,4.084,224.9,12.65,44.9,313.7,271.2,3.827,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:15",4333291,35051,8,3.751,222.7,12.65,45,313.2,269.5,3.827,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:20",4333292,35051,8,4.084,216.7,12.65,44.8,313.2,263.5,3.834,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:25",4333293,35051,8,4.918,219.1,12.65,44.7,312,267.1,3.89,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:30",4333294,35051,8,4.584,223,12.65,44.6,312.1,270.9,3.931,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:35",4333295,35051,8,4.751,225.3,12.65,44.45,310.4,274.9,3.987,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:40",4333296,35051,8,4.584,228.9,12.7,44.15,312.3,276.6,4.022,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:45",4333297,35051,8,4.084,219.7,12.7,43.8,310.9,268.8,4.022,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:40:50",4333298,35051,8,4.084,223.1,12.7,43.75,312.5,270.6,4.029,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:40:55",4333299,35051,8,3.751,220.7,12.7,43.3,310.9,269.8,4.029,4.918,"NAN",12.25,"NAN",0,0
"2026-05-03 01:41:00",4333300,35051,8,4.084,222,12.7,42.4,312.5,269.5,4.042,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:05",4333301,35051,8,4.418,224.4,12.7,41.5,311.3,273.1,4.07,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:10",4333302,35051,8,4.251,228.8,12.7,40.75,311.3,277.5,4.077,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:15",4333303,35051,8,4.251,227.2,12.7,40.3,313.9,273.3,4.098,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:20",4333304,35051,8,3.917,221.6,12.8,39.85,312,269.6,4.112,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:25",4333305,35051,8,3.584,226,12.8,39.7,313.4,272.6,4.119,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:30",4333306,35051,8,3.917,221.7,12.8,40.05,311.8,269.9,4.14,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:35",4333307,35051,8,3.751,230.6,12.8,40.6,313.7,276.9,4.091,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:40",4333308,35051,8,3.417,230.8,12.8,41.2,312.8,278,4.049,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:45",4333309,35051,8,3.751,224.4,12.8,42,314.2,270.2,4.036,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:50",4333310,35051,8,3.584,230.4,12.8,42.75,316.1,274.3,4.022,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:41:55",4333311,35051,8,3.917,221.1,12.8,43.65,312.3,268.8,4.015,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:00",4333312,35051,8,3.584,221.6,12.75,44.45,313,268.6,4.015,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:05",4333313,35051,8,3.584,227.4,12.7,45.55,312.7,274.7,4.029,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:10",4333314,35051,8,3.917,225.1,12.75,45.95,314.2,270.9,4.022,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:15",4333315,35051,8,3.751,220.7,12.7,45.8,314.4,266.3,4.022,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:20",4333316,35051,8,3.417,223.5,12.7,45.7,315.9,267.6,3.994,4.918,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:25",4333317,35051,8,3.751,223.2,12.7,45.65,312.5,270.7,3.945,4.751,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:30",4333318,35051,8,3.251,221.4,12.7,45.55,312.5,268.9,3.89,4.751,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:35",4333319,35051,8,3.584,221.9,12.7,45.2,312.7,269.2,3.841,4.584,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:40",4333320,35051,8,3.251,230.5,12.7,45,313.9,276.6,3.785,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:45",4333321,35051,8,4.084,224.1,12.7,45.1,311.8,272.3,3.785,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:50",4333322,35051,8,4.084,226.7,12.7,45.55,314.1,272.6,3.785,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:42:55",4333323,35051,8,4.251,229.9,12.7,45.75,315.2,274.7,3.806,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:43:00",4333324,35051,8,4.084,221.1,12.7,45.85,312,269.1,3.806,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:43:05",4333325,35051,8,4.418,227.5,12.7,45.85,314.9,272.6,3.806,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:43:10",4333326,35051,8,4.251,227.9,12.65,45.5,311.8,276.1,3.806,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:43:15",4333327,35051,8,4.084,232.2,12.65,45.2,314.1,278.1,3.799,4.418,"NAN",12.26,"NAN",0,0
"2026-05-03 01:43:20",4333328,35051,8,4.251,226.3,12.65,45.05,312.3,274,3.813,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:25",4333329,35051,8,4.084,224.5,12.7,44.95,310.9,273.6,3.834,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:30",4333330,35051,8,3.751,233,12.65,44.65,313.7,279.3,3.827,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:35",4333331,35051,8,3.584,226.5,12.65,44.65,311.8,274.7,3.82,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:40",4333332,35051,8,3.917,219.5,12.65,44.9,313.2,266.3,3.841,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:45",4333333,35051,8,3.251,228,12.65,45,312.5,275.5,3.82,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:50",4333334,35051,8,3.584,218.3,12.65,45.25,313.5,264.8,3.82,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:43:55",4333335,35051,8,3.417,224.1,12.65,45.55,314.8,269.3,3.799,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:00",4333336,35051,8,3.251,220.7,12.65,45.65,314.4,266.3,3.785,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:05",4333337,35051,8,3.417,221.2,12.6,45.75,315.1,266.1,3.779,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:10",4333338,35051,8,3.251,227.2,12.65,45.85,313.4,273.8,3.751,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:15",4333339,35051,8,3.917,219,12.6,45.85,314.8,264.2,3.758,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:20",4333340,35051,8,3.251,220.6,12.6,45.7,315.4,265.2,3.751,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:25",4333341,35051,8,3.251,226,12.6,45.7,312.5,273.5,3.73,4.418,"NAN",12.25,"NAN",0,0
"2026-05-03 01:44:30",4333342,35051,8,3.251,229.4,12.65,46.1,313.9,275.5,3.73,4.418,"NAN",12.24,"NAN",0,0
"2026-05-03 01:44:35",4333343,35051,8,3.251,226.5,12.6,46.65,313.2,273.3,3.716,4.418,"NAN",12.24,"NAN",0,0
"2026-05-03 01:44:40",4333344,35051,8,3.584,223.5,12.6,47.1,313.7,269.8,3.73,4.418,"NAN",12.24,"NAN",0,0
"2026-05-03 01:44:45",4333345,35051,8,4.751,232.5,12.6,47.5,317.5,275,3.758,4.751,"NAN",12.24,"NAN",0,0
"2026-05-03 01:44:50",4333346,35051,8,5.251,228.2,12.6,47.65,311.3,276.9,3.806,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:44:55",4333347,35051,8,5.084,224,12.6,46.75,315.4,268.6,3.841,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:00",4333348,35051,8,4.918,227.7,12.6,45.5,312.3,275.4,3.876,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:05",4333349,35051,8,5.084,231.1,12.6,44.15,311.6,279.5,3.904,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:10",4333350,35051,8,4.584,228.4,12.6,42.95,312.7,275.7,3.917,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:15",4333351,35051,8,4.418,231.8,12.6,41.9,309.9,281.9,3.931,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:20",4333352,35051,8,4.918,227,12.65,41.55,310.6,276.4,3.959,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:25",4333353,35051,8,4.584,226.1,12.65,41.6,310.9,275.2,3.98,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:30",4333354,35051,8,3.917,231.1,12.65,41.85,312.3,278.8,3.987,5.251,"NAN",12.25,"NAN",0,0
"2026-05-03 01:45:35",4333355,35051,8,3.917,237.3,12.7,42.3,312.3,285,4.001,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:40",4333356,35051,8,4.251,221.5,12.7,42.7,312,269.5,4.015,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:45",4333357,35051,8,3.751,224,12.7,43.05,314.2,269.8,4.036,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:50",4333358,35051,8,3.251,224.7,12.7,43.55,313,271.7,4.022,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:45:55",4333359,35051,8,3.584,230.3,12.7,44.15,313.4,276.9,4.029,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:00",4333360,35051,8,3.251,220.9,12.7,44.8,312.8,268.1,4.029,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:05",4333361,35051,8,3.417,216.3,12.65,45.35,313.2,263.1,4.029,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:10",4333362,35051,8,3.251,222.1,12.65,45.9,314.6,267.5,4.029,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:15",4333363,35051,8,3.084,225.7,12.7,46.3,314.1,271.6,3.994,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:20",4333364,35051,8,3.251,220.2,12.65,46.95,312.5,267.7,3.994,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:25",4333365,35051,8,3.584,224.9,12.6,47.25,317.3,267.6,4.008,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:30",4333366,35051,8,3.417,219.2,12.6,47.55,314.6,264.6,4.015,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:35",4333367,35051,8,3.751,221,12.65,47.65,314.4,266.6,4.036,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:40",4333368,35051,8,3.751,222.3,12.6,47.4,315.2,267.1,4.042,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:45",4333369,35051,8,4.418,223,12.6,47.15,313.2,269.8,4.029,5.251,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:50",4333370,35051,8,4.084,231,12.6,46.75,312.8,278.2,3.98,5.084,"NAN",12.24,"NAN",0,0
"2026-05-03 01:46:55",4333371,35051,8,3.584,229.2,12.6,45.8,313.4,275.8,3.917,5.084,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:00",4333372,35051,8,4.084,231.2,12.6,44.6,313.4,277.8,3.883,5.084,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:05",4333373,35051,8,3.751,228.7,12.6,44.05,313.7,275,3.827,4.918,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:10",4333374,35051,8,3.584,231.1,12.6,43.55,315.2,275.9,3.785,4.918,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:15",4333375,35051,8,3.584,230.6,12.6,43.2,312.5,278.1,3.751,4.918,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:20",4333376,35051,8,3.751,242.9,12.6,43.05,312.5,290.4,3.702,4.584,"NAN",12.23,"NAN",0,0
"2026-05-03 01:47:25",4333377,35051,8,3.251,233.6,12.65,43.5,313.9,279.7,3.647,4.418,"NAN",12.24,"NAN",0,0
"2026-05-03 01:47:30",4333378,35051,8,3.751,236.7,12.6,44.1,314.6,282.1,3.64,4.418,"NAN",12.23,"NAN",0,0
"2026-05-03 01:47:35",4333379,35051,8,4.418,228.4,12.6,44.6,314.1,274.3,3.66,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:47:40",4333380,35051,8,4.084,233.7,12.65,44.9,313.7,280,3.654,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:47:45",4333381,35051,8,4.251,231.2,12.6,44.45,312.7,278.5,3.674,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:47:50",4333382,35051,8,3.917,227.3,12.6,44,312.7,274.6,3.702,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:47:55",4333383,35051,8,2.751,226.5,12.6,43.65,313.2,273.3,3.667,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:00",4333384,35051,8,3.417,232.2,12.65,43.7,315.4,276.8,3.674,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:05",4333385,35051,8,3.584,226.7,12.6,43.95,312.5,274.2,3.681,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:10",4333386,35051,8,3.584,223.4,12.6,44.1,313.2,270.2,3.695,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:15",4333387,35051,8,3.584,226.6,12.6,44.15,313.7,272.9,3.716,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:20",4333388,35051,8,3.584,225.6,12.65,44,313.9,271.7,3.73,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:25",4333389,35051,8,3.251,224.9,12.6,43.75,315.4,269.5,3.716,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:30",4333390,35051,8,3.751,231.5,12.6,43.7,314.4,277.1,3.73,4.418,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:35",4333391,35051,8,4.751,220.7,12.6,43.85,314.1,266.6,3.772,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:40",4333392,35051,8,3.917,221,12.6,43.95,313.7,267.3,3.779,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:45",4333393,35051,8,4.751,220,12.6,44.05,313.4,266.6,3.792,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:50",4333394,35051,8,4.584,222.2,12.6,43.95,314.1,268.1,3.813,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:48:55",4333395,35051,8,4.418,224.4,12.6,43.75,312.3,272.1,3.848,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:00",4333396,35051,8,4.418,222.9,12.6,43.5,312,270.9,3.862,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:05",4333397,35051,8,4.251,220.2,12.6,43.15,312,268.2,3.883,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:10",4333398,35051,8,4.751,220.9,12.6,42.85,313.7,267.2,3.931,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:15",4333399,35051,8,4.251,221.3,12.6,42.3,311.1,270.2,3.959,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:20",4333400,35051,8,4.418,226.5,12.65,42,313,273.5,3.987,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:25",4333401,35051,8,4.251,226.1,12.65,41.7,310.4,275.7,4.029,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:30",4333402,35051,8,4.418,229.7,12.6,41.7,310.9,278.8,4.056,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:35",4333403,35051,8,4.084,226.3,12.6,42.1,312,274.3,4.042,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:40",4333404,35051,8,3.917,223.9,12.6,42.55,312.3,271.6,4.036,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:45",4333405,35051,8,3.251,226.9,12.65,43.1,313.4,273.5,3.994,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:50",4333406,35051,8,3.751,221.1,12.6,44.2,314.8,266.3,3.987,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:49:55",4333407,35051,8,4.418,214.3,12.6,45.1,311.8,262.5,4.056,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:00",4333408,35051,8,3.751,223,12.6,45.7,313.9,269.1,4.07,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:05",4333409,35051,8,4.251,219.6,12.6,45.85,312.7,266.9,4.098,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:10",4333410,35051,8,4.418,219.3,12.6,45.2,312.5,266.8,4.133,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:15",4333411,35051,8,4.418,227.5,12.6,44.4,313.7,273.8,4.168,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:20",4333412,35051,8,4.251,223.6,12.6,43.9,312,271.6,4.195,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:25",4333413,35051,8,4.251,226.8,12.6,43.55,313.2,273.6,4.237,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:30",4333414,35051,8,3.751,226.8,12.6,43.05,313.2,273.6,4.237,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:35",4333415,35051,8,4.251,221.6,12.6,43.25,311.1,270.5,4.216,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:40",4333416,35051,8,4.251,224.2,12.6,43.55,311.8,272.4,4.23,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:45",4333417,35051,8,3.584,231.2,12.6,43.6,312,279.2,4.181,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:50",4333418,35051,8,4.418,223.2,12.6,43.5,311.6,271.6,4.174,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:50:55",4333419,35051,8,4.584,225.5,12.6,43.45,314.6,270.9,4.181,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:00",4333420,35051,8,4.751,225.6,12.6,43.25,313.2,272.4,4.195,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:05",4333421,35051,8,4.418,220.9,12.6,42.7,311.3,269.6,4.202,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:10",4333422,35051,8,4.084,220.3,12.6,42.1,312.7,267.6,4.174,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:15",4333423,35051,8,4.251,221.1,12.6,41.4,310.9,270.2,4.174,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:20",4333424,35051,8,4.251,224.3,12.6,41.3,313,271.3,4.168,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:25",4333425,35051,8,4.084,226,12.6,41.45,311.8,274.2,4.161,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:30",4333426,35051,8,4.084,223.9,12.6,41.75,313.2,270.7,4.147,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:35",4333427,35051,8,4.084,223.7,12.6,42.2,311.1,272.6,4.147,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:40",4333428,35051,8,4.251,227.7,12.6,42.65,312.7,275,4.161,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:45",4333429,35051,8,3.917,229.8,12.6,42.75,313.2,276.6,4.188,4.751,"NAN",12.21,"NAN",0,0
"2026-05-03 01:51:50",4333430,35051,8,3.751,228,12.55,42.65,313.9,274.1,4.188,4.751,"NAN",12.2,"NAN",0,0
"2026-05-03 01:51:55",4333431,35051,8,3.584,233.7,12.6,42.45,312.3,281.4,4.154,4.751,"NAN",12.2,"NAN",0,0
"2026-05-03 01:52:00",4333432,35051,8,3.584,228.3,12.6,42.6,314.6,273.7,4.147,4.751,"NAN",12.2,"NAN",0,0
"2026-05-03 01:52:05",4333433,35051,8,3.251,227.8,12.6,43.15,315.2,272.6,4.105,4.751,"NAN",12.2,"NAN",0,0
"2026-05-03 01:52:10",4333434,35051,8,3.417,225.9,12.6,43.9,313.4,272.5,4.063,4.751,"NAN",12.2,"NAN",0,0
"2026-05-03 01:52:15",4333435,35051,8,3.417,228.5,12.6,45.25,313.7,274.8,4.022,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:20",4333436,35051,8,3.751,218.6,12.55,46.3,313.9,264.7,4.001,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:25",4333437,35051,8,3.584,226,12.55,46.95,313.7,272.3,3.973,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:30",4333438,35051,8,4.251,227,12.55,47.25,314.6,272.4,3.994,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:35",4333439,35051,8,3.584,222.7,12.55,47.45,314.1,268.6,3.966,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:40",4333440,35051,8,4.084,219.3,12.5,47.25,313.4,265.9,3.959,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:45",4333441,35051,8,4.084,226.7,12.5,47.05,311.8,274.9,3.98,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:50",4333442,35051,8,3.584,217.5,12.55,46.95,313.2,264.3,3.945,4.751,"NAN",12.19,"NAN",0,0
"2026-05-03 01:52:55",4333443,35051,8,3.751,228.7,12.55,47,312.3,276.4,3.911,4.751,"NAN",12.18,"NAN",0,0
"2026-05-03 01:53:00",4333444,35051,8,3.417,220.4,12.5,47.4,312.8,267.6,3.855,4.418,"NAN",12.18,"NAN",0,0
"2026-05-03 01:53:05",4333445,35051,8,4.251,225.1,12.5,47.6,313.7,271.4,3.848,4.251,"NAN",12.19,"NAN",0,0
"2026-05-03 01:53:10",4333446,35051,8,4.084,223.9,12.5,47.4,311.3,272.6,3.848,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:15",4333447,35051,8,3.917,223.4,12.5,47.1,312.5,270.9,3.834,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:20",4333448,35051,8,3.751,223,12.5,46.95,312.5,270.5,3.813,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:25",4333449,35051,8,3.917,218.8,12.5,46.95,313.7,265.1,3.806,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:30",4333450,35051,8,3.584,222.6,12.5,47,311.6,271,3.785,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:35",4333451,35051,8,3.751,223.2,12.5,47.4,313.7,269.5,3.772,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:40",4333452,35051,8,4.084,222.5,12.5,47.8,313,269.5,3.765,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:45",4333453,35051,8,4.084,224.6,12.45,47.65,312,272.6,3.772,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:50",4333454,35051,8,3.751,217.1,12.45,47.3,312.5,264.6,3.772,4.251,"NAN",12.17,"NAN",0,0
"2026-05-03 01:53:55",4333455,35051,8,4.251,221.8,12.45,46.85,312.8,269,3.799,4.251,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:00",4333456,35051,8,4.584,224.1,12.45,46.3,312.5,271.6,3.841,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:05",4333457,35051,8,4.584,227.1,12.45,45.3,312.7,274.4,3.897,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:10",4333458,35051,8,4.251,221.8,12.45,44.45,313.7,268.1,3.931,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:15",4333459,35051,8,3.751,220.8,12.45,44,309.2,271.6,3.945,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:20",4333460,35051,8,4.418,220.6,12.55,43.9,311.6,269,3.973,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:25",4333461,35051,8,4.084,221.2,12.5,43.75,311.4,269.8,3.994,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:30",4333462,35051,8,4.584,223,12.5,43.7,312.7,270.3,4.008,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:35",4333463,35051,8,4.418,222.9,12.5,43.65,312,270.9,4.042,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:40",4333464,35051,8,4.084,224.1,12.5,43.55,313.2,270.9,4.042,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:45",4333465,35051,8,4.251,223.3,12.5,43.55,313.5,269.8,4.049,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:50",4333466,35051,8,3.917,222.5,12.5,43.7,312.7,269.8,4.063,4.584,"NAN",12.16,"NAN",0,0
"2026-05-03 01:54:55",4333467,35051,8,4.751,221.9,12.5,43.75,309.3,272.6,4.105,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:00",4333468,35051,8,3.917,217.7,12.5,43.65,312.5,265.2,4.126,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:05",4333469,35051,8,3.751,221.1,12.5,43.35,313,268.1,4.105,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:10",4333470,35051,8,4.251,218.1,12.55,43.35,314.1,264,4.112,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:15",4333471,35051,8,3.751,219.5,12.5,43.35,311.1,268.4,4.105,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:20",4333472,35051,8,3.917,220.2,12.5,43.55,313.4,266.8,4.112,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:25",4333473,35051,8,4.084,221.8,12.5,43.8,313.4,268.4,4.119,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:30",4333474,35051,8,3.917,223.3,12.5,43.7,312.8,270.5,4.133,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:35",4333475,35051,8,4.584,218.9,12.55,43.3,312.5,266.4,4.168,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:40",4333476,35051,8,4.084,231.2,12.5,42.85,313.9,277.3,4.168,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:55:45",4333477,35051,8,4.251,226.5,12.5,42.35,312,274.5,4.174,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:50",4333478,35051,8,4.584,222.3,12.5,42.15,313.5,268.8,4.209,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:55:55",4333479,35051,8,4.084,228.6,12.5,42.3,312.7,275.9,4.202,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:00",4333480,35051,8,3.751,218.6,12.5,42.35,311.3,267.3,4.168,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:56:05",4333481,35051,8,3.751,220.5,12.55,42.6,313.2,267.3,4.133,4.751,"NAN",12.16,"NAN",0,0
"2026-05-03 01:56:10",4333482,35051,8,3.751,216.7,12.5,43.1,313.7,263,4.112,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:15",4333483,35051,8,4.418,215.6,12.5,43.55,312.1,263.5,4.14,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:20",4333484,35051,8,4.251,221.5,12.5,43.85,312.7,268.8,4.133,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:25",4333485,35051,8,4.251,219.8,12.55,44.2,313.2,266.6,4.14,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:30",4333486,35051,8,4.084,220.1,12.55,44.55,313.2,266.9,4.119,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:35",4333487,35051,8,3.751,222.3,12.5,44.65,313.7,268.6,4.091,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:40",4333488,35051,8,4.084,222.3,12.5,44.8,314.2,268.1,4.091,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:45",4333489,35051,8,3.584,225.1,12.5,45.1,313.5,271.6,4.063,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:50",4333490,35051,8,4.084,218.9,12.5,45.85,313.7,265.2,4.07,4.751,"NAN",12.14,"NAN",0,0
"2026-05-03 01:56:55",4333491,35051,8,4.251,225.4,12.5,46.25,314.9,270.5,4.049,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:00",4333492,35051,8,4.251,227.6,12.5,46.3,310.9,276.7,4.063,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:05",4333493,35051,8,4.084,224.4,12.5,46.3,311.8,272.6,4.077,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:10",4333494,35051,8,4.084,223.4,12.5,45.85,310.6,272.8,4.07,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:15",4333495,35051,8,4.084,221,12.5,45.45,312.5,268.5,4.084,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:20",4333496,35051,8,4.084,224.7,12.5,45.2,312.7,272,4.091,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:25",4333497,35051,8,3.584,220.3,12.5,45.05,312.7,267.6,4.07,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:30",4333498,35051,8,4.084,217,12.5,44.9,310.6,266.4,4.077,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:35",4333499,35051,8,4.251,221.3,12.5,44.95,311.6,269.7,4.063,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:40",4333500,35051,8,4.584,217.1,12.5,44.9,312.1,265,4.084,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:45",4333501,35051,8,4.251,215,12.5,44.85,312,263,4.084,4.584,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:50",4333502,35051,8,4.918,225.6,12.5,44.7,312.5,273.1,4.098,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:57:55",4333503,35051,8,4.084,221.5,12.5,44.3,312.5,269,4.098,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:00",4333504,35051,8,3.584,225.4,12.5,44.25,312.5,272.9,4.091,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:05",4333505,35051,8,3.917,224.9,12.5,44.6,313.2,271.7,4.098,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:10",4333506,35051,8,3.751,220.4,12.5,45.05,313.4,267,4.098,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:15",4333507,35051,8,3.751,217.9,12.5,45.25,312.5,265.4,4.07,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:20",4333508,35051,8,3.917,218.8,12.45,45.3,313.2,265.6,4.056,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:25",4333509,35051,8,3.417,217.7,12.45,45.4,314.1,263.6,4.022,4.918,"NAN",12.14,"NAN",0,0
"2026-05-03 01:58:30",4333510,35051,8,4.751,221.2,12.45,45.8,314.6,266.6,4.049,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:58:35",4333511,35051,8,4.418,217.3,12.45,46.1,313.5,263.8,4.077,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:58:40",4333512,35051,8,4.084,215.8,12.5,45.8,312.3,263.5,4.077,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:58:45",4333513,35051,8,4.418,220.4,12.45,45.6,312.3,268.1,4.112,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:58:50",4333514,35051,8,4.418,222.5,12.45,45.25,313,269.5,4.126,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:58:55",4333515,35051,8,4.084,219.1,12.5,44.35,312.7,266.4,4.119,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:00",4333516,35051,8,3.751,226.2,12.45,43.55,314.1,272.1,4.098,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:05",4333517,35051,8,3.917,217.7,12.45,43.1,312.5,265.2,4.091,4.918,"NAN",12.13,"NAN",0,0
"2026-05-03 01:59:10",4333518,35051,8,3.751,223.2,12.45,42.9,313.2,270,4.077,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:15",4333519,35051,8,3.584,220.8,12.45,42.95,313.7,267.1,4.056,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:20",4333520,35051,8,3.251,222.9,12.5,43.2,313.2,269.7,4.022,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:25",4333521,35051,8,3.417,220.6,12.5,43.7,313.5,267.1,4.015,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:30",4333522,35051,8,4.084,218.4,12.5,44.4,311.8,266.6,4.015,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:35",4333523,35051,8,3.584,226.3,12.5,44.55,313.7,272.6,3.987,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:40",4333524,35051,8,3.084,233.2,12.5,44.5,313.7,279.5,3.924,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:45",4333525,35051,8,3.417,221.4,12.5,44.65,313,268.4,3.89,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:50",4333526,35051,8,4.251,222,12.5,45,313.2,268.8,3.862,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 01:59:55",4333527,35051,8,3.417,225.7,12.5,45.25,313.4,272.3,3.834,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:00",4333528,35051,8,3.417,220.5,12.45,45.3,313.2,267.3,3.827,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:05",4333529,35051,8,3.417,218.8,12.45,45.7,313.2,265.6,3.806,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:10",4333530,35051,8,4.251,222.9,12.45,46.25,312.7,270.2,3.827,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:15",4333531,35051,8,4.584,207.9,12.45,46.35,312.1,255.8,3.862,4.751,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:20",4333532,35051,8,4.918,222.2,12.45,45.85,311.8,270.4,3.904,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:25",4333533,35051,8,4.084,216.6,12.45,45.15,312.3,264.3,3.931,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:30",4333534,35051,8,4.584,222.5,12.45,44.35,313,269.5,3.924,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:35",4333535,35051,8,4.251,223,12.45,43.6,312.8,270.2,3.917,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:40",4333536,35051,8,4.251,220.4,12.5,42.7,310.2,270.2,3.924,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:45",4333537,35051,8,4.418,223.2,12.45,42.2,313,270.2,3.924,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:50",4333538,35051,8,4.251,220.9,12.5,42.1,313.4,267.5,3.917,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:00:55",4333539,35051,8,3.751,223.4,12.5,42.25,313.7,269.7,3.904,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:00",4333540,35051,8,4.418,223,12.5,42.75,311.8,271.2,3.931,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:05",4333541,35051,8,4.251,218.1,12.5,42.95,313.9,264.2,3.945,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:10",4333542,35051,8,3.751,210.2,12.5,42.75,311.6,258.6,3.945,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:15",4333543,35051,8,3.917,218.4,12.5,42.7,313.9,264.5,3.959,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:20",4333544,35051,8,3.584,221.6,12.5,43,312.8,268.8,3.973,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:25",4333545,35051,8,3.584,228.7,12.5,43.35,313.7,275,3.98,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:30",4333546,35051,8,3.584,228.2,12.5,43.5,314.6,273.6,3.959,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:35",4333547,35051,8,3.917,223.4,12.5,43.9,311.8,271.6,3.973,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:40",4333548,35051,8,3.751,219.7,12.5,44.3,315.6,264.1,4.001,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:45",4333549,35051,8,3.751,221.3,12.5,44.6,312.5,268.8,4.015,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:50",4333550,35051,8,3.751,223.7,12.5,44.65,313.4,270.3,3.994,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:01:55",4333551,35051,8,3.584,222.7,12.5,44.65,313.2,269.5,4.001,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:02:00",4333552,35051,8,3.584,220.9,12.5,44.95,313.2,267.7,4.008,4.918,"NAN",12.12,"NAN",0,0
"2026-05-03 02:02:05",4333553,35051,8,4.084,228,12.5,45.2,314.4,273.6,4.036,4.918,"NAN",12.11,"NAN",0,0
"2026-05-03 02:02:10",4333554,35051,8,3.417,218,12.5,45.1,313.7,264.3,4.001,4.918,"NAN",12.11,"NAN",0,0
"2026-05-03 02:02:15",4333555,35051,8,3.084,215.7,12.5,45.1,312,263.7,3.938,4.918,"NAN",12.11,"NAN",0,0
"2026-05-03 02:02:20",4333556,35051,8,3.251,219.8,12.5,45.6,314.4,265.4,3.869,4.584,"NAN",12.11,"NAN",0,0
"2026-05-03 02:02:25",4333557,35051,8,2.917,217.2,12.5,46.4,315.8,261.4,3.82,4.584,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:30",4333558,35051,8,3.084,217.7,12.45,47.45,312.5,265.2,3.758,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:35",4333559,35051,8,3.417,220.3,12.45,48.4,314.6,265.7,3.723,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:40",4333560,35051,8,3.751,222.5,12.45,48.9,313.7,268.8,3.702,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:45",4333561,35051,8,3.917,229,12.45,49.25,314.8,274.2,3.681,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:50",4333562,35051,8,3.251,219.3,12.45,48.9,313.7,265.6,3.64,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:02:55",4333563,35051,8,3.084,220,12.4,48.45,313.7,266.3,3.612,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:03:00",4333564,35051,8,3.584,225.5,12.35,48.2,314.1,271.4,3.577,4.251,"NAN",12.1,"NAN",0,0
"2026-05-03 02:03:05",4333565,35051,8,3.584,228.6,12.4,47.85,314.2,274.4,3.549,4.084,"NAN",12.1,"NAN",0,0
"2026-05-03 02:03:10",4333566,35051,8,3.084,223.5,12.35,46.95,315.4,268.1,3.522,4.084,"NAN",12.1,"NAN",0,0
"2026-05-03 02:03:15",4333567,35051,8,4.418,218.6,12.35,46.5,312.7,265.9,3.542,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:20",4333568,35051,8,3.417,227.2,12.4,45.95,314.6,272.6,3.535,4.418,"NAN",12.1,"NAN",0,0
"2026-05-03 02:03:25",4333569,35051,8,3.584,227.6,12.35,45.4,313,274.6,3.535,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:30",4333570,35051,8,3.417,228.4,12.35,44.7,315.1,273.3,3.528,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:35",4333571,35051,8,3.584,228.9,12.4,44.55,314.6,274.3,3.515,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:40",4333572,35051,8,3.084,220.8,12.4,44.5,314.2,266.6,3.487,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:45",4333573,35051,8,3.584,219.2,12.4,44.65,312.8,266.4,3.48,4.418,"NAN",12.08,"NAN",0,0
"2026-05-03 02:03:50",4333574,35051,8,3.417,223.9,12.45,44.5,313,270.9,3.466,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:03:55",4333575,35051,8,3.251,220.1,12.4,44.3,314.2,265.9,3.452,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:00",4333576,35051,8,3.584,219.3,12.4,44.5,313,266.3,3.452,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:05",4333577,35051,8,3.917,220.8,12.4,44.65,312.7,268.1,3.445,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:10",4333578,35051,8,3.251,228.1,12.45,44.9,314.6,273.5,3.438,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:15",4333579,35051,8,3.917,219.8,12.45,45.4,313.9,265.9,3.473,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:20",4333580,35051,8,4.418,221.3,12.4,45.7,312.5,268.8,3.522,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:25",4333581,35051,8,3.917,220,12.4,45.6,312.7,267.3,3.563,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:30",4333582,35051,8,4.084,222.2,12.45,45.25,312.7,269.5,3.605,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:35",4333583,35051,8,4.251,216.2,12.45,44.6,309.7,266.5,3.64,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:40",4333584,35051,8,3.917,221,12.4,44.25,313.4,267.6,3.647,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:45",4333585,35051,8,3.751,220.6,12.45,43.95,312.3,268.3,3.64,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:50",4333586,35051,8,3.584,220.5,12.45,43.95,313,267.5,3.654,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:04:55",4333587,35051,8,3.751,209.1,12.45,44.3,314.2,254.9,3.681,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:00",4333588,35051,8,3.751,214,12.45,44.4,310.2,263.8,3.688,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:05",4333589,35051,8,4.251,217.9,12.45,44.8,312.7,265.2,3.716,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:10",4333590,35051,8,3.917,223.2,12.45,45.1,313.9,269.3,3.751,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:15",4333591,35051,8,3.751,215.9,12.45,45.4,314.6,261.3,3.723,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:20",4333592,35051,8,4.084,218,12.45,45.6,315.6,262.4,3.751,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:25",4333593,35051,8,3.584,223.9,12.45,45.7,314.6,269.3,3.751,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:30",4333594,35051,8,3.084,226.6,12.45,45.7,315.6,271,3.737,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:35",4333595,35051,8,3.584,219.5,12.45,45.75,313.2,266.3,3.737,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:40",4333596,35051,8,3.584,223.5,12.45,45.85,313.7,269.8,3.758,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:45",4333597,35051,8,3.584,225.4,12.45,45.85,313.9,271.5,3.758,4.418,"NAN",12.07,"NAN",0,0
"2026-05-03 02:05:50",4333598,35051,8,3.751,225.8,12.45,45.9,314.8,271,3.772,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:05:55",4333599,35051,8,4.251,218,12.45,46.05,317.5,260.5,3.813,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:00",4333600,35051,8,3.417,227.6,12.4,46,315.9,271.7,3.806,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:05",4333601,35051,8,3.584,223.5,12.45,46.1,313.2,270.3,3.792,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:10",4333602,35051,8,3.584,221.7,12.4,46.25,314.2,267.5,3.806,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:15",4333603,35051,8,4.084,207.7,12.45,46.45,313.7,254,3.813,4.418,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:20",4333604,35051,8,3.917,219.4,12.45,46.45,314.8,264.6,3.792,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:25",4333605,35051,8,4.251,219.1,12.4,46.15,313.5,265.6,3.806,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:30",4333606,35051,8,3.751,214.3,12.4,45.5,313.7,260.6,3.792,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:35",4333607,35051,8,4.084,227.4,12.4,44.75,313.9,273.5,3.785,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:40",4333608,35051,8,3.751,217,12.4,43.9,312.5,264.5,3.779,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:45",4333609,35051,8,3.584,220.8,12.4,43.75,315.2,265.6,3.772,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:50",4333610,35051,8,3.251,215.6,12.4,43.95,314.4,261.2,3.758,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:06:55",4333611,35051,8,3.251,216.9,12.45,44.25,315.2,261.7,3.737,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:07:00",4333612,35051,8,3.251,206.7,12.45,45.2,314.1,252.6,3.716,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:07:05",4333613,35051,8,3.251,220.5,12.45,46.2,314.6,265.9,3.674,4.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:07:10",4333614,35051,8,3.917,210.1,12.4,46.9,316.6,253.5,3.674,4.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:15",4333615,35051,8,4.084,213.9,12.4,47.55,314.2,259.7,3.688,4.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:20",4333616,35051,8,3.417,214.6,12.45,47.95,313.9,260.7,3.66,4.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:25",4333617,35051,8,4.418,218.6,12.35,48.2,314.4,264.2,3.695,4.418,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:30",4333618,35051,8,4.584,212.7,12.4,47.8,314.1,258.6,3.758,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:35",4333619,35051,8,4.584,224.6,12.4,47.05,313,271.6,3.799,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:40",4333620,35051,8,4.418,230.2,12.4,46.4,312.7,277.5,3.834,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:45",4333621,35051,8,4.751,218.4,12.35,45.8,311.8,266.6,3.883,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:50",4333622,35051,8,4.418,219.3,12.35,45.4,313,266.3,3.911,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:07:55",4333623,35051,8,5.084,224,12.4,44.9,311.6,272.4,3.945,5.084,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:00",4333624,35051,8,5.084,229.6,12.4,44.45,313.9,275.7,4.015,5.084,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:05",4333625,35051,8,4.751,229.4,12.4,43.7,310.2,279.2,4.063,5.084,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:10",4333626,35051,8,5.251,224.4,12.4,42.9,311.6,272.8,4.133,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:15",4333627,35051,8,5.251,223.4,12.4,42.45,311.1,272.3,4.181,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:20",4333628,35051,8,4.751,228.5,12.45,42.15,312.1,276.4,4.216,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:25",4333629,35051,8,4.418,225.5,12.45,42.1,312.1,273.4,4.223,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:30",4333630,35051,8,4.418,223.7,12.45,41.8,312.7,271,4.251,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:35",4333631,35051,8,3.917,212.8,12.45,41.4,313,259.8,4.244,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:08:40",4333632,35051,8,3.417,213.7,12.45,41.2,313.5,260.2,4.23,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:08:45",4333633,35051,8,3.751,216.1,12.45,41.1,311.4,264.7,4.237,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:08:50",4333634,35051,8,3.584,220.5,12.45,41.4,313,267.5,4.251,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:08:55",4333635,35051,8,3.084,208.6,12.45,42.1,314.2,254.4,4.244,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:09:00",4333636,35051,8,3.251,221.2,12.45,42.9,315.6,265.6,4.244,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:05",4333637,35051,8,2.917,213.7,12.5,43.9,314.4,259.3,4.23,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:09:10",4333638,35051,8,2.751,222.2,12.45,45.3,315.2,267,4.181,5.251,"NAN",12.06,"NAN",0,0
"2026-05-03 02:09:15",4333639,35051,8,3.084,222.1,12.45,46.25,314.6,267.5,4.14,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:20",4333640,35051,8,3.917,214.3,12.45,46.95,315.9,258.4,4.161,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:25",4333641,35051,8,3.417,215.1,12.45,47.3,319.6,255.5,4.119,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:30",4333642,35051,8,3.917,210.7,12.35,47.25,315.2,255.5,4.091,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:35",4333643,35051,8,3.584,213.6,12.35,46.95,314.6,259,4.049,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:40",4333644,35051,8,3.584,224.4,12.35,46.8,317,267.4,4.015,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:45",4333645,35051,8,3.584,219.6,12.35,46.55,315.9,263.7,3.966,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:50",4333646,35051,8,3.751,226.8,12.35,46.4,313.7,273.1,3.938,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:09:55",4333647,35051,8,3.751,223.2,12.35,46.3,314.4,268.8,3.883,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:00",4333648,35051,8,3.584,227.7,12.35,46.15,313.9,273.8,3.82,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:05",4333649,35051,8,4.251,226.9,12.35,46.1,315.2,271.7,3.799,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:10",4333650,35051,8,3.917,221.2,12.35,46.25,314.6,266.6,3.744,5.251,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:15",4333651,35051,8,4.751,216.6,12.35,46.3,315.9,260.7,3.723,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:20",4333652,35051,8,4.418,218.9,12.35,45.95,316.5,262.4,3.709,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:25",4333653,35051,8,4.418,219.5,12.35,45.3,316.8,262.7,3.709,4.751,"NAN",12.04,"NAN",0,0
"2026-05-03 02:10:30",4333654,35051,8,4.084,219.9,12.35,44.4,311.8,268.1,3.695,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:35",4333655,35051,8,4.251,220.1,12.35,43.05,313,267.1,3.709,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:40",4333656,35051,8,4.251,216,12.35,42.4,311.1,264.9,3.744,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:45",4333657,35051,8,3.917,212.6,12.35,42.05,311.8,260.8,3.751,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:50",4333658,35051,8,4.084,208.5,12.45,41.85,309,259.5,3.772,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:10:55",4333659,35051,8,3.417,219,12.4,41.55,310.2,268.8,3.785,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:00",4333660,35051,8,3.417,212.3,12.45,41.8,310.2,262.1,3.792,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:05",4333661,35051,8,3.251,223,12.4,42.25,311.8,271.2,3.806,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:10",4333662,35051,8,3.417,214.3,12.4,42.9,310.9,263.4,3.834,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:15",4333663,35051,8,3.751,228.4,12.45,43.35,312.7,275.7,3.862,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:20",4333664,35051,8,3.584,226.2,12.4,43.5,310.2,276,3.848,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:25",4333665,35051,8,4.418,221.6,12.4,43.65,311.1,270.5,3.89,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:30",4333666,35051,8,3.751,223.7,12.45,43.5,311.3,272.4,3.883,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:35",4333667,35051,8,3.751,216.6,12.4,43,308.3,268.3,3.89,4.751,"NAN",12.04,"NAN",0,0
"2026-05-03 02:11:40",4333668,35051,8,4.251,217,12.35,42.7,311.8,265.2,3.917,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:45",4333669,35051,8,4.418,220.6,12.35,42.4,312,268.6,3.952,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:50",4333670,35051,8,4.251,217,12.4,41.95,311.6,265.4,3.973,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:11:55",4333671,35051,8,3.917,218,12.4,41.4,309.9,268.1,3.98,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:00",4333672,35051,8,3.917,219.5,12.4,41,311.1,268.4,3.994,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:05",4333673,35051,8,4.584,215.9,12.4,40.9,309.2,266.7,4.008,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:10",4333674,35051,8,4.418,217.9,12.4,40.95,310.6,267.3,4.029,4.751,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:15",4333675,35051,8,4.084,211.3,12.45,40.95,314.4,256.9,4.001,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:20",4333676,35051,8,3.917,223.3,12.45,40.9,306.7,276.6,3.98,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:25",4333677,35051,8,3.917,218.9,12.45,41.1,311.3,267.6,3.959,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:30",4333678,35051,8,3.751,214,12.45,41.25,310.2,263.8,3.945,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:35",4333679,35051,8,3.751,214.1,12.45,41.55,310,264.1,3.924,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:40",4333680,35051,8,3.251,211.7,12.45,41.8,308.6,263.1,3.883,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:45",4333681,35051,8,3.417,216.8,12.45,42.1,311.4,265.4,3.862,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:50",4333682,35051,8,3.584,212.3,12.45,42.5,313.2,259.1,3.841,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:12:55",4333683,35051,8,3.084,218.4,12.45,42.85,314.2,264.2,3.827,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:13:00",4333684,35051,8,3.084,216.1,12.45,43.4,313.7,262.4,3.813,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:13:05",4333685,35051,8,2.917,224.3,12.4,44.15,313.4,270.9,3.799,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:13:10",4333686,35051,8,3.584,212.5,12.4,44.85,313.9,258.6,3.806,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:13:15",4333687,35051,8,3.751,215.6,12.4,45.5,314.4,261.2,3.806,4.584,"NAN",12.05,"NAN",0,0
"2026-05-03 02:13:20",4333688,35051,8,4.084,211.5,12.35,46.1,313,258.5,3.827,4.584,"NAN",12.04,"NAN",0,0
"2026-05-03 02:13:25",4333689,35051,8,4.084,210.3,12.35,46.05,314.8,255.5,3.813,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:30",4333690,35051,8,3.751,221,12.35,45.9,314.4,266.6,3.813,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:35",4333691,35051,8,4.251,223.9,12.35,45.85,313.4,270.5,3.834,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:40",4333692,35051,8,3.917,215.8,12.35,45.5,315.1,260.7,3.82,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:45",4333693,35051,8,3.917,222,12.35,44.7,312.5,269.5,3.799,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:50",4333694,35051,8,3.917,214.3,12.35,44.2,313.7,260.6,3.785,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:13:55",4333695,35051,8,3.917,218.9,12.35,43.6,315.2,263.7,3.785,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:00",4333696,35051,8,3.917,217.2,12.35,43.15,313,264.2,3.785,4.584,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:05",4333697,35051,8,3.417,211.1,12.35,42.95,312.8,258.3,3.737,4.418,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:10",4333698,35051,8,3.584,211,12.35,43,313.9,257.1,3.702,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:15",4333699,35051,8,3.751,212.5,12.35,43.25,313.7,258.8,3.688,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:20",4333700,35051,8,3.917,212.9,12.35,43.7,312.7,260.2,3.688,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:25",4333701,35051,8,3.584,211.8,12.35,44.2,314.4,257.4,3.674,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:30",4333702,35051,8,3.584,211.9,12.35,44.65,315.2,256.7,3.667,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:35",4333703,35051,8,3.417,214.7,12.35,45.2,311.6,263.1,3.654,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:40",4333704,35051,8,3.251,215,12.35,45.7,314.6,260.4,3.654,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:45",4333705,35051,8,3.584,211.6,12.3,46.45,314.4,257.2,3.66,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:50",4333706,35051,8,3.417,209.1,12.3,46.5,315.6,253.5,3.654,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:14:55",4333707,35051,8,3.751,199.1,12.35,46.8,314.1,245,3.681,4.251,"NAN",12.03,"NAN",0,0
"2026-05-03 02:15:00",4333708,35051,8,3.417,216.8,12.3,46.85,315.2,261.6,3.695,4.251,"NAN",12.01,"NAN",0,0
"2026-05-03 02:15:05",4333709,35051,8,3.751,216.3,12.3,46.35,313,263.3,3.73,4.251,"NAN",12.01,"NAN",0,0
"2026-05-03 02:15:10",4333710,35051,8,3.251,213.7,12.3,46,314.4,259.3,3.716,4.251,"NAN",12.01,"NAN",0,0
"2026-05-03 02:15:15",4333711,35051,8,3.084,219,12.3,46.25,315.4,263.6,3.688,4.251,"NAN",12.01,"NAN",0,0
"2026-05-03 02:15:20",4333712,35051,8,3.251,210.6,12.3,46.7,314.1,256.5,3.654,4.251,"NAN",12,"NAN",0,0
"2026-05-03 02:15:25",4333713,35051,8,3.084,205.3,12.3,47.4,314.8,250.5,3.612,4.251,"NAN",12,"NAN",0,0
"2026-05-03 02:15:30",4333714,35051,8,2.751,211.1,12.25,48.05,313.9,257.2,3.57,4.251,"NAN",12,"NAN",0,0
"2026-05-03 02:15:35",4333715,35051,8,3.251,210,12.25,48.55,315.2,254.8,3.528,3.917,"NAN",12,"NAN",0,0
"2026-05-03 02:15:40",4333716,35051,8,3.251,209.4,12.25,48.9,315.9,253.5,3.501,3.917,"NAN",12,"NAN",0,0
"2026-05-03 02:15:45",4333717,35051,8,3.084,212.7,12.3,48.95,314.4,258.3,3.466,3.917,"NAN",12,"NAN",0,0
"2026-05-03 02:15:50",4333718,35051,8,2.917,204.2,12.25,48.65,313.7,250.5,3.424,3.917,"NAN",12,"NAN",0,0
"2026-05-03 02:15:55",4333719,35051,8,2.584,213.5,12.25,48.5,314.6,258.9,3.369,3.917,"NAN",11.99,"NAN",0,0
"2026-05-03 02:16:00",4333720,35051,8,3.584,219.3,12.25,48.45,313.4,265.9,3.355,3.917,"NAN",11.99,"NAN",0,0
"2026-05-03 02:16:05",4333721,35051,8,3.584,218.9,12.25,48.35,315.4,263.5,3.362,3.917,"NAN",11.99,"NAN",0,0
"2026-05-03 02:16:10",4333722,35051,8,3.251,213.7,12.2,47.25,314.6,259.1,3.348,3.917,"NAN",11.99,"NAN",0,0
"2026-05-03 02:16:15",4333723,35051,8,3.084,212.2,12.2,46.9,311.8,260.4,3.32,3.917,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:20",4333724,35051,8,4.084,211.5,12.2,46.9,314.4,257.1,3.327,4.084,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:25",4333725,35051,8,4.084,204.9,12.25,47.3,313,251.9,3.348,4.084,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:30",4333726,35051,8,4.251,216,12.25,47.45,313.2,262.8,3.376,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:35",4333727,35051,8,3.751,204.8,12.2,47,311.8,253,3.39,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:40",4333728,35051,8,4.084,217.2,12.2,46.4,313,264.2,3.424,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:45",4333729,35051,8,4.084,216.7,12.25,45.85,311.8,264.9,3.445,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:50",4333730,35051,8,3.751,213.1,12.2,45.2,312.5,260.6,3.459,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:16:55",4333731,35051,8,3.751,208.6,12.2,44.65,312.1,256.5,3.459,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:17:00",4333732,35051,8,3.751,213.1,12.2,44.7,312.7,260.4,3.473,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:17:05",4333733,35051,8,3.584,217.2,12.2,44.9,314.4,262.8,3.466,4.251,"NAN",11.98,"NAN",0,0
"2026-05-03 02:17:10",4333734,35051,8,3.917,220.3,12.25,45.25,313.5,266.8,3.494,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:15",4333735,35051,8,4.084,210.1,12.2,45.3,313,257.1,3.535,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:20",4333736,35051,8,3.917,214.8,12.2,45.05,313.7,261.1,3.563,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:25",4333737,35051,8,3.584,215.3,12.2,44.45,312.3,263,3.584,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:30",4333738,35051,8,3.751,214.9,12.25,44.3,313,261.9,3.626,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:35",4333739,35051,8,3.751,210.2,12.2,44.05,311.8,258.4,3.647,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:40",4333740,35051,8,3.751,209.6,12.2,44.15,313.2,256.4,3.667,4.251,"NAN",11.97,"NAN",0,0
"2026-05-03 02:17:45",4333741,35051,8,4.418,216.1,12.2,44.4,311.8,264.3,3.723,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:17:50",4333742,35051,8,3.917,217.8,12.2,44.65,313,264.8,3.765,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:17:55",4333743,35051,8,3.917,215.7,12.2,44.6,313,262.7,3.82,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:00",4333744,35051,8,4.084,219.1,12.2,44.2,312.5,266.6,3.841,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:05",4333745,35051,8,3.917,211.7,12.2,43.9,312.5,259.2,3.855,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:10",4333746,35051,8,4.084,214.1,12.25,43.85,313.7,260.4,3.89,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:15",4333747,35051,8,3.584,208.7,12.25,43.9,311.8,256.9,3.911,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:20",4333748,35051,8,4.084,213.5,12.25,43.9,313.4,260.1,3.911,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:25",4333749,35051,8,3.751,220,12.25,44.2,314.4,265.6,3.897,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:30",4333750,35051,8,3.917,221.1,12.2,44.35,313,268.1,3.883,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:35",4333751,35051,8,3.751,215.5,12.25,44.45,311.8,263.7,3.883,4.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:40",4333752,35051,8,4.751,214.7,12.25,44.65,312.3,262.4,3.911,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:45",4333753,35051,8,4.251,218.7,12.25,44.7,313.5,265.2,3.917,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:50",4333754,35051,8,4.584,214.1,12.25,44.4,311.3,262.8,3.952,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:18:55",4333755,35051,8,4.418,218.7,12.3,44.2,311.1,267.6,3.98,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:00",4333756,35051,8,4.251,217.1,12.25,44.1,312.8,264.3,4.001,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:05",4333757,35051,8,4.251,210,12.25,44.2,310.9,259.1,4.029,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:10",4333758,35051,8,4.251,215.9,12.25,44.3,313.2,262.7,4.042,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:15",4333759,35051,8,4.084,209.3,12.25,44.4,311.3,258,4.042,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:20",4333760,35051,8,4.251,213.9,12.25,44.2,311.8,262.1,4.056,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:25",4333761,35051,8,4.084,202.9,12.25,44.1,313.4,249.5,4.077,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:30",4333762,35051,8,4.251,219.7,12.25,44.05,310.6,269.1,4.098,4.751,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:35",4333763,35051,8,4.918,221.4,12.25,44.25,311.6,269.8,4.147,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:40",4333764,35051,8,4.251,217.6,12.25,44.5,313.4,264.2,4.168,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:45",4333765,35051,8,4.751,215.3,12.25,44.4,310.4,264.9,4.181,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:50",4333766,35051,8,4.751,215.8,12.25,44.1,312,263.8,4.216,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:19:55",4333767,35051,8,4.418,214,12.25,43.35,312,262,4.237,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:00",4333768,35051,8,4.584,216.9,12.25,42.3,310,266.9,4.258,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:05",4333769,35051,8,4.084,215.4,12.3,42,311.6,263.8,4.265,4.918,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:10",4333770,35051,8,5.084,207.8,12.3,42.1,312,255.8,4.306,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:15",4333771,35051,8,4.084,208.1,12.3,42.45,312.3,255.8,4.327,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:20",4333772,35051,8,3.751,213.3,12.3,43.1,312.7,260.6,4.313,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:25",4333773,35051,8,4.084,216.5,12.3,43.55,312.3,264.2,4.327,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:30",4333774,35051,8,3.751,212,12.3,43.85,313,259,4.32,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:35",4333775,35051,8,3.417,212.5,12.3,44.05,312.5,260,4.306,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:40",4333776,35051,8,3.417,215.2,12.35,44.3,314.1,261.1,4.251,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:45",4333777,35051,8,3.584,206.5,12.3,44.85,315.8,250.7,4.223,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:50",4333778,35051,8,4.251,211.7,12.25,45.6,312,259.7,4.209,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:20:55",4333779,35051,8,3.917,213.3,12.25,46.5,314.2,259.1,4.188,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:21:00",4333780,35051,8,3.917,207.2,12.25,47.5,313.7,253.5,4.174,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:21:05",4333781,35051,8,3.751,211.6,12.25,48.55,314.6,257,4.154,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:21:10",4333782,35051,8,4.418,215.9,12.2,49.35,313.9,262,4.161,5.084,"NAN",11.96,"NAN",0,0
"2026-05-03 02:21:15",4333783,35051,8,3.917,215.8,12.15,49.9,313.7,262.1,4.154,5.084,"NAN",11.94,"NAN",0,0
"2026-05-03 02:21:20",4333784,35051,8,5.584,218.5,12.15,50.15,311.6,266.9,4.209,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:25",4333785,35051,8,4.584,225.8,12.15,49.15,313.2,272.6,4.23,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:30",4333786,35051,8,4.084,208.9,12.1,47.65,313.4,255.5,4.223,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:35",4333787,35051,8,3.917,216.4,12.1,46.5,312.3,264.1,4.181,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:21:40",4333788,35051,8,3.917,208.9,12.15,45.85,310.6,258.3,4.168,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:45",4333789,35051,8,5.084,218.9,12.15,45.75,312.3,266.6,4.181,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:50",4333790,35051,8,4.251,216.4,12.15,45.65,311.6,264.8,4.161,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:21:55",4333791,35051,8,4.751,226.5,12.15,45.35,311.3,275.2,4.174,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:00",4333792,35051,8,4.918,219.7,12.15,45,311.1,268.6,4.188,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:05",4333793,35051,8,5.084,220.8,12.15,44.5,312.7,268.1,4.23,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:10",4333794,35051,8,4.584,212,12.2,43.65,311.6,260.4,4.209,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:15",4333795,35051,8,5.418,215.8,12.15,43.05,311.3,264.5,4.265,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:20",4333796,35051,8,5.084,217.7,12.2,42.4,310.9,266.8,4.32,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:22:25",4333797,35051,8,5.251,216.6,12.25,42.05,310.2,266.4,4.369,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:22:30",4333798,35051,8,5.084,216.1,12.25,41.4,312.1,264,4.424,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:22:35",4333799,35051,8,4.418,210.5,12.25,41.05,311.4,259.1,4.466,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:22:40",4333800,35051,8,3.917,215,12.3,40.75,312.7,262.3,4.487,5.584,"NAN",11.96,"NAN",0,0
"2026-05-03 02:22:45",4333801,35051,8,3.584,218.9,12.3,40.75,311.6,267.3,4.487,5.584,"NAN",11.96,"NAN",0,0
"2026-05-03 02:22:50",4333802,35051,8,3.917,211,12.3,41.4,313.4,257.6,4.473,5.584,"NAN",11.96,"NAN",0,0
"2026-05-03 02:22:55",4333803,35051,8,4.584,214.1,12.3,42.25,311.1,263,4.501,5.584,"NAN",11.96,"NAN",0,0
"2026-05-03 02:23:00",4333804,35051,8,4.418,211.2,12.3,42.95,312.3,258.9,4.522,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:05",4333805,35051,8,4.251,209.7,12.25,43.3,313.9,255.8,4.543,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:10",4333806,35051,8,3.917,212.5,12.3,43.4,314.4,258.1,4.522,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:15",4333807,35051,8,3.584,211.4,12.25,43.55,314.4,257,4.508,5.584,"NAN",11.96,"NAN",0,0
"2026-05-03 02:23:20",4333808,35051,8,3.917,215.3,12.25,43.9,313.2,262.1,4.438,5.418,"NAN",11.96,"NAN",0,0
"2026-05-03 02:23:25",4333809,35051,8,4.084,218.3,12.25,44.3,314.1,264.2,4.418,5.418,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:30",4333810,35051,8,3.417,213.7,12.25,44.6,313.5,260.2,4.39,5.418,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:35",4333811,35051,8,4.418,224.4,12.2,44.75,311.1,273.3,4.411,5.418,"NAN",11.93,"NAN",0,0
"2026-05-03 02:23:40",4333812,35051,8,5.584,223.7,12.2,44.65,310.4,273.3,4.48,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:45",4333813,35051,8,5.251,220,12.2,44.35,312.5,267.5,4.487,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:23:50",4333814,35051,8,5.251,214.9,12.25,43.65,311.8,263.1,4.529,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:23:55",4333815,35051,8,4.751,213.9,12.2,42.65,310.4,263.5,4.529,5.584,"NAN",11.94,"NAN",0,0
"2026-05-03 02:24:00",4333816,35051,8,4.418,207.3,12.2,42.45,312.3,255,4.508,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:05",4333817,35051,8,4.084,215.7,12.2,42.55,310.7,265,4.466,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:10",4333818,35051,8,3.917,209.4,12.2,42.85,310.6,258.8,4.438,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:15",4333819,35051,8,3.751,218.2,12.2,43.45,313.7,264.5,4.369,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:20",4333820,35051,8,4.418,201.8,12.2,43.8,313.2,248.6,4.341,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:25",4333821,35051,8,4.251,203.2,12.2,44.1,312,251.2,4.299,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:30",4333822,35051,8,5.084,221.9,12.2,44.15,314.4,267.5,4.299,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:35",4333823,35051,8,4.751,226.8,12.2,44.5,312.5,274.3,4.313,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:40",4333824,35051,8,4.084,218.6,12.15,44.25,313.9,264.7,4.32,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:45",4333825,35051,8,4.084,205.3,12.15,43.75,313.4,251.9,4.341,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:50",4333826,35051,8,4.251,209.6,12.15,43.7,312.3,257.3,4.355,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:24:55",4333827,35051,8,4.584,210.3,12.2,43.85,312.5,257.8,4.355,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:00",4333828,35051,8,4.751,226.2,12.15,44.35,314.2,272,4.369,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:05",4333829,35051,8,3.251,206.3,12.15,44.65,312.5,253.8,4.327,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:10",4333830,35051,8,4.251,210.4,12.15,44.7,313.9,256.5,4.341,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:15",4333831,35051,8,3.751,213.1,12.2,44.7,314.1,259,4.348,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:20",4333832,35051,8,3.584,217.2,12.15,44.85,312.5,264.7,4.334,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:25",4333833,35051,8,3.584,214,12.15,45.25,312.5,261.5,4.313,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:30",4333834,35051,8,4.418,217.3,12.15,45.9,313.4,263.9,4.355,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:35",4333835,35051,8,4.584,219.6,12.15,46.4,312.7,266.9,4.362,5.584,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:40",4333836,35051,8,4.251,216.5,12.15,46.35,312.5,264,4.306,5.251,"NAN",11.93,"NAN",0,0
"2026-05-03 02:25:45",4333837,35051,8,4.251,210.4,12.1,45.85,313,257.4,4.265,5.251,"NAN",11.92,"NAN",0,0
"2026-05-03 02:25:50",4333838,35051,8,3.584,221.5,12.15,45.4,312.5,269,4.195,5.084,"NAN",11.92,"NAN",0,0
"2026-05-03 02:25:55",4333839,35051,8,4.084,222.8,12.15,45.3,311.1,271.7,4.168,5.084,"NAN",11.92,"NAN",0,0
"2026-05-03 02:26:00",4333840,35051,8,3.584,212.8,12.15,45.6,315.9,256.9,4.133,5.084,"NAN",11.92,"NAN",0,0
"2026-05-03 02:26:05",4333841,35051,8,4.251,220,12.15,46.05,311.6,268.4,4.14,5.084,"NAN",11.92,"NAN",0,0
"2026-05-03 02:26:10",4333842,35051,8,4.251,220.8,12.15,46.3,314.1,266.7,4.154,5.084,"NAN",11.92,"NAN",0,0
"2026-05-03 02:26:15",4333843,35051,8,4.084,212.1,12.15,46.35,312.7,259.4,4.168,5.084,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:20",4333844,35051,8,4.084,219,12.15,46.6,315.2,263.8,4.154,5.084,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:25",4333845,35051,8,3.751,215.5,12.15,46.65,313.2,262.3,4.133,5.084,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:30",4333846,35051,8,4.751,211.3,12.15,46.6,311.1,260.2,4.119,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:35",4333847,35051,8,4.584,211.6,12.15,46.45,313.7,257.9,4.112,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:40",4333848,35051,8,4.251,212.3,12.15,46.05,311.8,260.5,4.119,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:45",4333849,35051,8,4.584,214.6,12.15,45.7,312.3,262.3,4.14,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:50",4333850,35051,8,4.251,208.9,12.15,45.35,312.7,256.2,4.14,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:26:55",4333851,35051,8,4.418,207.2,12.15,45,312.7,254.5,4.133,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:00",4333852,35051,8,3.917,212.2,12.15,44.75,312.5,259.7,4.098,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:05",4333853,35051,8,3.917,212.5,12.15,44.55,312.8,259.7,4.126,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:10",4333854,35051,8,3.417,211.1,12.15,44.4,313.5,257.6,4.091,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:15",4333855,35051,8,3.584,220.5,12.15,44.6,313.2,267.3,4.084,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:20",4333856,35051,8,3.751,215.2,12.15,45.1,313.5,261.7,4.091,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:25",4333857,35051,8,3.917,213.6,12.15,46,313.4,260.2,4.105,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:30",4333858,35051,8,3.584,212.6,12.15,46.3,314.1,258.5,4.07,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:35",4333859,35051,8,3.417,207.8,12.15,46.75,312.5,255.3,4.022,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:40",4333860,35051,8,3.751,215.9,12.15,47.55,314.8,261.1,4.001,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:45",4333861,35051,8,3.917,206,12.15,48.75,312.5,253.5,3.987,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:50",4333862,35051,8,3.417,209.8,12.1,49.3,314.1,255.7,3.98,4.751,"NAN",11.91,"NAN",0,0
"2026-05-03 02:27:55",4333863,35051,8,3.584,210.3,12.1,49.8,313.4,256.9,3.959,4.751,"NAN",11.9,"NAN",0,0
"2026-05-03 02:28:00",4333864,35051,8,4.084,208.9,12.05,50.2,312.5,256.4,3.98,4.751,"NAN",11.9,"NAN",0,0
"2026-05-03 02:28:05",4333865,35051,8,3.917,214.3,12.05,50.2,312.7,261.6,3.966,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:10",4333866,35051,8,4.084,217,12.05,49.4,313.7,263.3,3.959,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:15",4333867,35051,8,4.251,217.9,12.05,48.65,314.1,263.8,3.966,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:20",4333868,35051,8,3.751,212.4,12.05,48,312,260.4,3.952,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:25",4333869,35051,8,4.084,220.7,12.1,47.5,314.4,266.3,3.966,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:30",4333870,35051,8,3.751,214.3,12.05,47.2,313.2,261.1,3.924,4.584,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:35",4333871,35051,8,3.917,209,12.05,47.05,312.5,256.5,3.897,4.584,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:40",4333872,35051,8,4.751,209.1,12.05,47.05,316.1,253,3.917,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:45",4333873,35051,8,4.418,207.6,12.1,47.1,311.1,256.5,3.911,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:50",4333874,35051,8,4.584,209.2,12.05,46.95,311.6,257.6,3.924,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:28:55",4333875,35051,8,4.251,208,12.05,46.55,311.1,256.9,3.917,4.751,"NAN",11.88,"NAN",0,0
"2026-05-03 02:29:00",4333876,35051,8,4.084,209.9,12.05,46.15,312.7,257.2,3.924,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:05",4333877,35051,8,4.418,216.5,12.05,45.75,312.5,264,3.945,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:10",4333878,35051,8,3.751,217.7,12.05,45.5,311.1,266.6,3.959,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:15",4333879,35051,8,3.751,219.1,12.05,45.65,314.4,264.7,3.966,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:20",4333880,35051,8,4.251,218.9,12.05,46.1,312.5,266.4,3.987,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:25",4333881,35051,8,3.251,201.7,12.05,46.75,313.9,247.8,3.959,4.751,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:30",4333882,35051,8,4.918,220.3,12.05,47.85,313,267.3,4.015,4.918,"NAN",11.87,"NAN",0,0
"2026-05-03 02:29:35",4333883,35051,8,4.584,224.5,12.05,48.2,312.5,272,4.063,4.918,"NAN",11.86,"NAN",0,0
"2026-05-03 02:29:40",4333884,35051,8,5.418,213.5,12.05,48.35,311.1,262.4,4.133,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:29:45",4333885,35051,8,4.418,209.3,12.05,48.2,311.4,257.9,4.154,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:29:50",4333886,35051,8,4.751,211.8,12.05,47.65,312.1,259.7,4.209,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:29:55",4333887,35051,8,4.751,211.8,12.05,47.1,311.1,260.7,4.258,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:00",4333888,35051,8,4.751,213.1,12.05,46.85,312,261.1,4.286,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:05",4333889,35051,8,4.584,212.9,12.05,46.8,311.1,261.8,4.313,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:10",4333890,35051,8,4.918,209.6,12.05,46.8,314.6,255,4.348,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:15",4333891,35051,8,5.084,224.5,12.05,46.45,312.1,272.4,4.383,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:20",4333892,35051,8,4.084,222.1,12.05,46.05,312.8,269.3,4.397,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:25",4333893,35051,8,4.584,211.5,12.05,45.3,313.9,257.6,4.418,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:30",4333894,35051,8,5.084,220.8,12.1,44.7,312.7,268.1,4.473,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:35",4333895,35051,8,4.584,208.8,12.1,43.9,313.5,255.3,4.501,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:40",4333896,35051,8,4.751,210,12.1,43.75,311.4,258.6,4.501,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:45",4333897,35051,8,4.418,212.9,12.05,43.9,312.5,260.4,4.501,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:50",4333898,35051,8,4.084,214.8,12.1,44.4,311.8,263,4.48,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:30:55",4333899,35051,8,3.917,214.5,12.1,45.3,314.1,260.4,4.466,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:00",4333900,35051,8,4.584,210.1,12.1,46.25,312.5,257.6,4.487,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:05",4333901,35051,8,5.084,205.1,12.1,47.2,313.9,251.2,4.515,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:10",4333902,35051,8,5.084,208.1,12.05,47.95,314.1,254,4.57,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:15",4333903,35051,8,4.584,204.2,12.05,48.45,312.3,251.9,4.605,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:20",4333904,35051,8,4.751,205.4,12,48.55,313.9,251.5,4.626,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:25",4333905,35051,8,4.251,212.8,12,48.4,312.3,260.5,4.668,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:30",4333906,35051,8,4.584,209.7,12,48.25,310,259.7,4.654,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:35",4333907,35051,8,4.584,208.8,12,48.15,317,251.8,4.654,5.418,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:40",4333908,35051,8,4.584,221,12,48,310.4,270.6,4.619,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:45",4333909,35051,8,5.084,216.5,12,47.95,313,263.5,4.647,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:50",4333910,35051,8,4.751,203.5,12,47.7,311.6,251.9,4.647,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:31:55",4333911,35051,8,4.418,212.7,12,47,312,260.7,4.633,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:00",4333912,35051,8,3.917,208.9,12,46,313.4,255.5,4.598,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:05",4333913,35051,8,4.251,204.8,12,45.65,312.5,252.3,4.584,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:10",4333914,35051,8,4.918,209.7,12,45.75,313,256.7,4.584,5.084,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:15",4333915,35051,8,5.251,204.9,12.05,46.1,313.4,251.5,4.591,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:20",4333916,35051,8,4.584,209.4,12,46.5,313,256.4,4.612,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:25",4333917,35051,8,4.251,204.5,12,46.75,312.3,252.2,4.598,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:30",4333918,35051,8,4.751,207.7,12,47.1,313.7,254,4.584,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:35",4333919,35051,8,4.084,209.9,12,47.35,312.5,257.4,4.563,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:40",4333920,35051,8,4.584,206.5,12,47.45,313.9,252.6,4.556,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:45",4333921,35051,8,4.751,206,12,47.6,312.3,253.7,4.57,5.251,"NAN",11.86,"NAN",0,0
"2026-05-03 02:32:50",4333922,35051,8,4.751,205.3,11.95,47.75,313.5,251.8,4.598,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:32:55",4333923,35051,8,4.751,214.3,11.95,47.75,313.2,261.1,4.633,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:00",4333924,35051,8,5.084,214.3,11.95,47.8,313.9,260.4,4.654,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:05",4333925,35051,8,5.084,214.6,11.95,47.7,314.2,260.4,4.654,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:10",4333926,35051,8,4.751,214.4,11.95,47.45,311.4,263,4.64,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:15",4333927,35051,8,4.918,214.3,11.95,47.25,313.2,261.1,4.654,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:20",4333928,35051,8,4.584,218,11.95,46.95,311.3,266.7,4.647,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:25",4333929,35051,8,5.084,209.7,11.95,46.5,312.3,257.4,4.681,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:30",4333930,35051,8,4.584,213.4,11.95,46.1,313.7,259.7,4.681,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:35",4333931,35051,8,5.084,216.3,11.95,45.75,310,266.3,4.702,5.251,"NAN",11.85,"NAN",0,0
"2026-05-03 02:33:40",4333932,35051,8,4.918,218,11.95,45.8,312.3,265.7,4.716,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:45",4333933,35051,8,4.584,224.2,11.95,45.9,310.6,273.6,4.695,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:50",4333934,35051,8,5.084,229.1,11.95,46.05,312,277.1,4.709,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:33:55",4333935,35051,8,5.251,221.3,11.95,45.9,313.7,267.6,4.744,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:00",4333936,35051,8,4.418,208.8,11.95,45.45,312.7,256.1,4.765,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:05",4333937,35051,8,4.251,204,11.95,44.95,312.7,251.3,4.765,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:10",4333938,35051,8,3.917,204.3,11.95,44.8,313,251.3,4.723,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:15",4333939,35051,8,4.584,208,11.95,44.95,315.4,252.6,4.695,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:20",4333940,35051,8,4.584,209.3,11.95,45.4,313.2,256.1,4.695,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:25",4333941,35051,8,4.751,209.2,11.95,45.8,312.3,256.9,4.716,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:30",4333942,35051,8,4.918,207.9,11.95,45.95,314.2,253.7,4.723,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:35",4333943,35051,8,4.751,212.3,11.95,45.85,311.8,260.5,4.751,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:40",4333944,35051,8,4.418,205,11.95,45.75,313.2,251.8,4.744,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:45",4333945,35051,8,4.918,217.7,11.95,45.35,312.8,264.9,4.751,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:50",4333946,35051,8,4.584,206.5,11.95,45.3,313,253.5,4.744,5.251,"NAN",11.84,"NAN",0,0
"2026-05-03 02:34:55",4333947,35051,8,5.418,228.2,11.95,45.4,311.6,276.6,4.772,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:00",4333948,35051,8,4.418,217.6,11.95,45.4,312.7,264.9,4.744,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:05",4333949,35051,8,3.751,209.2,11.95,44.9,311.8,257.4,4.688,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:10",4333950,35051,8,3.751,208.5,11.95,44.8,312.5,256,4.647,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:15",4333951,35051,8,5.084,208,11.95,45.2,312.3,255.7,4.654,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:20",4333952,35051,8,5.418,218,11.95,45.45,313.7,264.3,4.688,5.418,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:25",4333953,35051,8,5.584,224.4,12,45.7,312.1,272.3,4.709,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:30",4333954,35051,8,5.084,211.3,11.95,45.25,310.9,260.4,4.73,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:35",4333955,35051,8,5.251,218.4,11.95,44.45,312.3,266.1,4.737,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:40",4333956,35051,8,4.418,212.4,11.95,43.9,311.1,261.3,4.716,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:45",4333957,35051,8,4.084,211.7,12,43.9,312,259.7,4.695,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:50",4333958,35051,8,4.918,211.6,12,44.2,313.7,257.9,4.688,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:35:55",4333959,35051,8,5.418,213.1,12,44.5,310.2,262.9,4.695,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:00",4333960,35051,8,5.418,225,12,44.4,314.8,270.2,4.737,5.584,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:05",4333961,35051,8,5.751,220.3,12,44.05,311.3,269,4.8,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:10",4333962,35051,8,5.584,219.7,12,43.45,310.2,269.5,4.869,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:15",4333963,35051,8,5.251,217.2,12,43.1,310.6,266.6,4.897,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:20",4333964,35051,8,4.918,215.4,12,42.65,313.4,262,4.911,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:25",4333965,35051,8,4.751,216.3,12,42.2,311.1,265.2,4.911,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:30",4333966,35051,8,4.918,215.1,12,42.1,313,262.1,4.911,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:35",4333967,35051,8,4.084,217.5,11.95,42.15,311.6,265.9,4.883,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:40",4333968,35051,8,4.251,205.8,12,42.7,314.4,251.4,4.876,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:45",4333969,35051,8,4.084,212.9,12,43.35,312.5,260.4,4.841,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:50",4333970,35051,8,3.917,212.5,12,44.15,313.9,258.6,4.813,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:36:55",4333971,35051,8,4.418,213,11.95,44.7,312.3,260.7,4.772,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:37:00",4333972,35051,8,4.084,212.5,11.95,45.3,313.5,259,4.758,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:37:05",4333973,35051,8,4.251,208.5,11.95,45.55,314.1,254.4,4.779,5.751,"NAN",11.84,"NAN",0,0
"2026-05-03 02:37:10",4333974,35051,8,4.418,208.3,11.95,45.7,314.6,253.7,4.807,5.751,"NAN",11.83,"NAN",0,0
"2026-05-03 02:37:15",4333975,35051,8,4.084,213.9,11.95,46.15,313,260.9,4.765,5.751,"NAN",11.83,"NAN",0,0
"2026-05-03 02:37:20",4333976,35051,8,4.251,213.8,11.95,46.6,310.7,263.1,4.716,5.751,"NAN",11.83,"NAN",0,0
"2026-05-03 02:37:25",4333977,35051,8,4.251,216.1,11.95,46.95,313.7,262.4,4.661,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:30",4333978,35051,8,4.084,212.7,11.95,47,312,260.7,4.619,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:35",4333979,35051,8,4.084,215.3,11.95,46.65,314.8,260.5,4.57,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:40",4333980,35051,8,4.418,220.2,11.95,46.6,312.7,267.5,4.57,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:45",4333981,35051,8,4.418,217.2,11.9,46.75,313.9,263.3,4.584,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:50",4333982,35051,8,4.251,215.4,11.9,46.95,310.2,265.2,4.556,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:37:55",4333983,35051,8,4.251,217,11.9,47.15,312,265,4.508,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:00",4333984,35051,8,4.251,220.7,11.9,47.15,313.4,267.3,4.459,5.751,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:05",4333985,35051,8,4.584,209.4,11.9,47.2,312,257.4,4.411,5.584,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:10",4333986,35051,8,4.751,216.1,11.9,47.35,312.7,263.4,4.376,5.251,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:15",4333987,35051,8,3.751,217.2,11.9,47.45,313.4,263.8,4.313,4.918,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:20",4333988,35051,8,4.918,210.1,11.85,47.3,312.5,257.6,4.313,4.918,"NAN",11.81,"NAN",0,0
"2026-05-03 02:38:25",4333989,35051,8,4.251,209.2,11.85,46.9,315.2,254,4.293,4.918,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:30",4333990,35051,8,4.251,211.4,11.85,46.7,310.9,260.5,4.265,4.918,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:35",4333991,35051,8,5.418,218.2,11.85,46.45,312.3,265.9,4.32,5.418,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:40",4333992,35051,8,6.085,223.4,11.85,46.15,312.5,270.9,4.397,6.085,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:45",4333993,35051,8,5.751,225.7,11.9,45.6,313.7,272,4.466,6.085,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:50",4333994,35051,8,5.251,198.1,11.9,45.25,309.9,248.2,4.522,6.085,"NAN",11.8,"NAN",0,0
"2026-05-03 02:38:55",4333995,35051,8,4.084,203.2,11.95,45.35,311.8,251.4,4.508,6.085,"NAN",11.8,"NAN",0,0
"2026-05-03 02:39:00",4333996,35051,8,4.084,206.7,11.9,46.05,310.2,256.5,4.508,6.085,"NAN",11.8,"NAN",0,0
"2026-05-03 02:39:05",4333997,35051,8,4.418,209.7,11.9,46.8,313.7,256,4.515,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:10",4333998,35051,8,3.751,215.4,11.9,47.25,311.6,263.8,4.487,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:15",4333999,35051,8,3.751,207.6,11.95,47.6,313.9,253.7,4.473,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:20",4334000,35051,8,3.417,204.6,11.9,47.65,314.1,250.5,4.438,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:25",4334001,35051,8,3.751,209.8,11.9,47.55,313.4,256.4,4.418,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:30",4334002,35051,8,4.251,209.6,11.9,47.55,312.7,256.9,4.424,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:35",4334003,35051,8,4.918,223.2,11.95,47.6,312.3,270.9,4.459,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:40",4334004,35051,8,4.418,206.1,11.9,47.4,314.4,251.7,4.459,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:45",4334005,35051,8,4.084,215.5,11.85,46.75,313.2,262.3,4.445,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:50",4334006,35051,8,4.084,220,11.85,46.1,313.4,266.6,4.438,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:39:55",4334007,35051,8,4.584,224,11.85,45.55,312.1,271.9,4.452,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:40:00",4334008,35051,8,5.251,220.2,11.85,45.1,312.1,268.1,4.494,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:40:05",4334009,35051,8,4.751,206.2,11.9,44.6,313.7,252.5,4.501,6.085,"NAN",11.79,"NAN",0,0
"2026-05-03 02:40:10",4334010,35051,8,4.084,218.2,11.9,44.3,313.2,265,4.473,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:15",4334011,35051,8,4.418,213.8,11.9,44.2,313.4,260.4,4.501,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:20",4334012,35051,8,4.084,209,11.9,44.5,313.2,255.8,4.466,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:25",4334013,35051,8,4.584,212.9,11.9,44.9,313.4,259.5,4.48,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:30",4334014,35051,8,4.251,209.7,11.85,45.3,312.5,257.2,4.48,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:35",4334015,35051,8,4.251,215.2,11.9,45.9,314.6,260.6,4.431,6.085,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:40",4334016,35051,8,4.084,209.2,11.9,46.65,314.4,254.8,4.348,5.751,"NAN",11.78,"NAN",0,0
"2026-05-03 02:40:45",4334017,35051,8,3.751,216.6,11.9,46.85,312.8,263.8,4.265,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:40:50",4334018,35051,8,3.417,208.8,11.9,47.1,312.5,256.3,4.188,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:40:55",4334019,35051,8,3.917,211.4,11.85,47.45,312.8,258.6,4.181,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:00",4334020,35051,8,3.417,224.3,11.85,47.6,312,272.3,4.154,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:05",4334021,35051,8,3.917,218.4,11.85,48.2,311.3,267.1,4.133,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:10",4334022,35051,8,4.584,211.4,11.85,49.05,312.3,259.1,4.168,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:15",4334023,35051,8,4.584,225.2,11.85,49.75,314.2,271,4.202,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:20",4334024,35051,8,5.084,219.5,11.9,49.95,314.8,264.7,4.272,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:25",4334025,35051,8,4.251,225.3,11.85,49.7,312.8,272.5,4.293,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:30",4334026,35051,8,4.084,219.1,11.85,49.4,312,267.1,4.286,5.251,"NAN",11.77,"NAN",0,0
"2026-05-03 02:41:35",4334027,35051,8,4.418,222.1,11.85,49.15,311.8,270.3,4.265,5.251,"NAN",11.76,"NAN",0,0
"2026-05-03 02:41:40",4334028,35051,8,3.917,209.8,11.85,48.8,312.7,257.1,4.244,5.251,"NAN",11.76,"NAN",0,0
"2026-05-03 02:41:45",4334029,35051,8,3.584,201.4,11.85,48.4,311.3,250.1,4.223,5.251,"NAN",11.76,"NAN",0,0
"2026-05-03 02:41:50",4334030,35051,8,3.417,220.6,11.85,48.1,312.5,268.1,4.195,5.251,"NAN",11.76,"NAN",0,0
"2026-05-03 02:41:55",4334031,35051,8,4.084,219.5,11.85,47.8,313.4,266.1,4.174,5.251,"NAN",11.76,"NAN",0,0
"2026-05-03 02:42:00",4334032,35051,8,4.251,213.7,11.85,48.05,312.8,260.9,4.133,5.084,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:05",4334033,35051,8,3.751,208.7,11.85,48.3,313.9,254.8,4.091,5.084,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:10",4334034,35051,8,4.584,203.8,11.85,48.4,311.1,252.7,4.112,5.084,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:15",4334035,35051,8,4.084,206.8,11.85,48.6,314.6,252.2,4.098,5.084,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:20",4334036,35051,8,4.418,205.4,11.8,48.45,314.2,251.2,4.112,5.084,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:25",4334037,35051,8,5.418,207.8,11.85,48.4,313.2,254.6,4.147,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:30",4334038,35051,8,4.584,217.8,11.85,48.45,313,264.8,4.161,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:35",4334039,35051,8,4.418,223.8,11.8,48.45,309.5,274.3,4.168,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:40",4334040,35051,8,5.418,220.6,11.85,48.35,311.1,269.5,4.223,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:45",4334041,35051,8,4.418,218.2,11.85,47.85,312.1,266.1,4.251,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:50",4334042,35051,8,4.251,213.7,11.8,46.8,312.3,261.4,4.286,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:42:55",4334043,35051,8,4.251,212.1,11.85,46.75,313.7,258.4,4.299,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:43:00",4334044,35051,8,3.584,214.8,11.85,47.15,311.3,263.5,4.306,5.418,"NAN",11.74,"NAN",0,0
"2026-05-03 02:43:05",4334045,35051,8,4.084,212.3,11.85,47.9,313.9,258.4,4.313,5.418,"NAN",11.73,"NAN",0,0
"2026-05-03 02:43:10",4334046,35051,8,4.751,220.4,11.85,48.85,312.8,267.6,4.32,5.418,"NAN",11.73,"NAN",0,0
"2026-05-03 02:43:15",4334047,35051,8,4.084,211,11.85,49,315.2,255.8,4.299,5.418,"NAN",11.73,"NAN",0,0
"2026-05-03 02:43:20",4334048,35051,8,4.251,212.2,11.85,49.15,313.2,259,4.265,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:25",4334049,35051,8,4.584,205.6,11.85,49.6,313,252.6,4.279,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:30",4334050,35051,8,3.584,214.9,11.85,49.95,315.2,259.7,4.258,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:35",4334051,35051,8,4.584,217.4,11.8,49.8,312.7,264.7,4.265,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:40",4334052,35051,8,4.418,215,11.85,49.5,311.3,263.7,4.286,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:45",4334053,35051,8,5.251,212.9,11.85,48.95,312.5,260.4,4.355,5.418,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:50",4334054,35051,8,5.751,224.8,11.85,47.5,309.3,275.5,4.452,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:43:55",4334055,35051,8,4.918,217.2,11.85,46.4,310.6,266.6,4.487,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:00",4334056,35051,8,4.084,211.3,11.85,45.55,311.3,260,4.48,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:05",4334057,35051,8,3.584,209.9,11.8,45,311.8,258.1,4.473,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:10",4334058,35051,8,3.417,211.6,11.85,45.2,311.8,259.8,4.424,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:15",4334059,35051,8,4.584,208.7,11.85,45.8,313.9,254.8,4.445,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:20",4334060,35051,8,4.084,217.6,11.85,46.2,313.4,264.2,4.431,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:25",4334061,35051,8,3.584,205.7,11.85,46.55,314.8,250.9,4.355,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:30",4334062,35051,8,4.084,206.9,11.85,47.45,312.5,254.4,4.334,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:35",4334063,35051,8,4.084,208.9,11.85,48.6,314.1,254.8,4.32,5.751,"NAN",11.71,"NAN",0,0
"2026-05-03 02:44:40",4334064,35051,8,4.084,212.5,11.8,49.45,313.9,258.6,4.265,5.751,"NAN",11.72,"NAN",0,0
"2026-05-03 02:44:45",4334065,35051,8,3.751,209.5,11.85,49.9,313,256.5,4.237,5.751,"NAN",11.71,"NAN",0,0
"2026-05-03 02:44:50",4334066,35051,8,3.751,215.5,11.85,50.05,313.4,262.1,4.216,5.751,"NAN",11.71,"NAN",0,0
"2026-05-03 02:44:55",4334067,35051,8,4.418,214.5,11.8,50.15,312.8,261.7,4.223,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:00",4334068,35051,8,4.251,210.9,11.8,50.15,314.4,256.5,4.251,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:05",4334069,35051,8,4.584,224.4,11.8,50.25,315.6,268.8,4.272,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:10",4334070,35051,8,4.084,211.1,11.75,50.3,313.9,257.2,4.244,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:15",4334071,35051,8,3.917,213.2,11.75,50.1,312.1,261.1,4.237,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:20",4334072,35051,8,4.084,207.3,11.75,50,310.9,256.4,4.23,5.751,"NAN",11.7,"NAN",0,0
"2026-05-03 02:45:25",4334073,35051,8,4.251,205.7,11.75,49.75,315.6,250.1,4.216,5.751,"NAN",11.69,"NAN",0,0
"2026-05-03 02:45:30",4334074,35051,8,4.418,207.3,11.75,49.4,312.3,255,4.251,5.751,"NAN",11.69,"NAN",0,0
"2026-05-03 02:45:35",4334075,35051,8,4.251,209.9,11.75,48.9,312.3,257.6,4.237,5.751,"NAN",11.69,"NAN",0,0
"2026-05-03 02:45:40",4334076,35051,8,4.251,206.2,11.75,48.6,313.9,252.3,4.23,5.751,"NAN",11.67,"NAN",0,0
"2026-05-03 02:45:45",4334077,35051,8,4.584,205,11.75,48.7,311.3,253.7,4.202,5.751,"NAN",11.67,"NAN",0,0
"2026-05-03 02:45:50",4334078,35051,8,4.584,214.9,11.75,48.8,312.5,262.4,4.154,4.918,"NAN",11.67,"NAN",0,0
"2026-05-03 02:45:55",4334079,35051,8,4.751,212.5,11.75,48.5,312.8,259.7,4.147,4.751,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:00",4334080,35051,8,4.251,220,11.75,48.25,312.5,267.5,4.154,4.751,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:05",4334081,35051,8,5.251,210.6,11.75,48.3,312,258.6,4.223,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:10",4334082,35051,8,4.418,207.7,11.75,48.35,311.8,255.9,4.265,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:15",4334083,35051,8,4.751,212.9,11.75,48.6,313,259.9,4.272,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:20",4334084,35051,8,4.418,216.4,11.75,48.65,312.7,263.7,4.286,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:25",4334085,35051,8,4.418,212.3,11.75,48.4,312.5,259.8,4.32,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:30",4334086,35051,8,3.917,217.4,11.75,48.3,312.3,265.1,4.313,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:35",4334087,35051,8,3.751,213.3,11.75,48.4,313.4,259.9,4.299,5.251,"NAN",11.67,"NAN",0,0
"2026-05-03 02:46:40",4334088,35051,8,3.917,211.6,11.7,49.1,310.9,260.7,4.293,5.251,"NAN",11.66,"NAN",0,0
"2026-05-03 02:46:45",4334089,35051,8,4.418,212.9,11.7,49.8,312.8,260.1,4.32,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:46:50",4334090,35051,8,4.084,213.9,11.7,50.55,314.8,259.1,4.334,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:46:55",4334091,35051,8,4.584,210.7,11.75,51.1,314.2,256.5,4.341,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:47:00",4334092,35051,8,4.251,211.2,11.75,51.3,312.5,258.7,4.341,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:47:05",4334093,35051,8,4.584,205.5,11.7,51.15,311.3,254.2,4.341,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:47:10",4334094,35051,8,4.084,209.4,11.7,50.95,314.6,254.8,4.341,5.251,"NAN",11.65,"NAN",0,0
"2026-05-03 02:47:15",4334095,35051,8,3.751,216.9,11.7,50.75,313.9,263,4.334,5.251,"NAN",11.64,"NAN",0,0
"2026-05-03 02:47:20",4334096,35051,8,4.584,204.8,11.7,50.5,312.3,252.5,4.355,5.251,"NAN",11.64,"NAN",0,0
"2026-05-03 02:47:25",4334097,35051,8,4.751,206.3,11.7,50.2,311.4,254.9,4.376,5.251,"NAN",11.64,"NAN",0,0
"2026-05-03 02:47:30",4334098,35051,8,4.584,217,11.65,49.8,313.7,263.3,4.383,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:47:35",4334099,35051,8,3.584,221,11.7,49.5,314.4,266.6,4.355,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:47:40",4334100,35051,8,3.417,213.7,11.7,49.75,313.7,260,4.32,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:47:45",4334101,35051,8,3.751,209.2,11.7,50.4,313,256.2,4.286,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:47:50",4334102,35051,8,3.917,213.6,11.65,51.05,314.6,259,4.258,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:47:55",4334103,35051,8,4.418,211.5,11.65,51.45,313.4,258.1,4.244,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:48:00",4334104,35051,8,4.418,210.6,11.65,51.35,312.3,258.3,4.251,5.251,"NAN",11.63,"NAN",0,0
"2026-05-03 02:48:05",4334105,35051,8,4.918,207.7,11.65,50.65,312.7,255,4.237,4.918,"NAN",11.61,"NAN",0,0
"2026-05-03 02:48:10",4334106,35051,8,4.584,206,11.65,50.05,312.7,253.3,4.244,4.918,"NAN",11.61,"NAN",0,0
"2026-05-03 02:48:15",4334107,35051,8,4.084,207.1,11.65,49.5,311.8,255.3,4.216,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:20",4334108,35051,8,4.584,201,11.65,49.35,312.5,248.5,4.223,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:25",4334109,35051,8,4.418,207.9,11.65,49.35,313.9,254,4.223,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:30",4334110,35051,8,4.584,210.1,11.65,49.5,313.2,256.9,4.251,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:35",4334111,35051,8,4.251,209.1,11.65,49.6,313.7,255.4,4.272,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:40",4334112,35051,8,4.251,207.9,11.65,49.9,313.4,254.5,4.286,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:45",4334113,35051,8,4.584,217.6,11.65,50.35,312,265.6,4.293,4.918,"NAN",11.6,"NAN",0,0
"2026-05-03 02:48:50",4334114,35051,8,4.251,211.2,11.65,50.5,313.2,258,4.299,4.918,"NAN",11.59,"NAN",0,0
"2026-05-03 02:48:55",4334115,35051,8,5.418,207.6,11.65,50.5,313.2,254.4,4.334,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:00",4334116,35051,8,4.918,210.2,11.65,50.3,312.3,257.9,4.362,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:05",4334117,35051,8,5.084,211.8,11.65,50,312.8,259,4.383,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:10",4334118,35051,8,5.084,211.7,11.65,49.6,312,259.7,4.424,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:15",4334119,35051,8,4.751,215.5,11.65,49.15,312.7,262.8,4.466,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:20",4334120,35051,8,4.584,208.5,11.65,48.75,312.1,256.4,4.466,5.418,"NAN",11.59,"NAN",0,0
"2026-05-03 02:49:25",4334121,35051,8,4.751,213.9,11.65,48.65,312.8,261.1,4.466,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:30",4334122,35051,8,5.084,214.9,11.65,48.95,313,261.9,4.487,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:35",4334123,35051,8,4.918,213.2,11.65,49,312.1,261.1,4.543,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:40",4334124,35051,8,4.918,209.9,11.65,48.8,312.7,257.2,4.605,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:45",4334125,35051,8,5.251,208.3,11.65,48.8,314.8,253.5,4.668,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:50",4334126,35051,8,5.084,210.4,11.65,48.8,310.7,259.7,4.716,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:49:55",4334127,35051,8,5.084,217.3,11.65,48.7,313.5,263.8,4.744,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:00",4334128,35051,8,4.584,215.4,11.65,48.45,311.3,264.1,4.751,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:05",4334129,35051,8,4.251,213.4,11.7,48.4,315.8,257.6,4.723,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:10",4334130,35051,8,4.251,215.4,11.65,48.8,312.7,262.7,4.709,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:15",4334131,35051,8,4.251,208,11.65,49,312.3,255.7,4.716,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:20",4334132,35051,8,4.418,212.3,11.65,49.35,313.7,258.6,4.709,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:25",4334133,35051,8,4.084,211.8,11.7,49.8,314.6,257.2,4.695,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:30",4334134,35051,8,4.251,213.6,11.65,50.65,313.4,260.2,4.681,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:35",4334135,35051,8,4.084,211.3,11.65,51.35,314.1,257.2,4.675,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:40",4334136,35051,8,4.251,214.7,11.65,51.95,312,262.7,4.675,5.418,"NAN",11.58,"NAN",0,0
"2026-05-03 02:50:45",4334137,35051,8,4.918,212.9,11.65,52.15,312.5,260.4,4.688,5.418,"NAN",11.57,"NAN",0,0
"2026-05-03 02:50:50",4334138,35051,8,4.084,208.6,11.65,51.35,312.1,256.5,4.681,5.418,"NAN",11.56,"NAN",0,0
"2026-05-03 02:50:55",4334139,35051,8,4.084,214.9,11.65,50.9,313,261.9,4.626,5.251,"NAN",11.56,"NAN",0,0
"2026-05-03 02:51:00",4334140,35051,8,4.251,216.9,11.65,50.7,312.1,264.8,4.598,5.251,"NAN",11.56,"NAN",0,0
"2026-05-03 02:51:05",4334141,35051,8,3.917,219.6,11.65,50.8,313.2,266.4,4.55,5.251,"NAN",11.56,"NAN",0,0
"2026-05-03 02:51:10",4334142,35051,8,4.084,213.7,11.65,51.4,313.2,260.5,4.508,5.251,"NAN",11.56,"NAN",0,0
"2026-05-03 02:51:15",4334143,35051,8,4.418,212.9,11.6,51.85,313.4,259.5,4.494,5.251,"NAN",11.56,"NAN",0,0
"2026-05-03 02:51:20",4334144,35051,8,3.917,215.6,11.6,52.1,313.7,261.9,4.466,5.251,"NAN",11.54,"NAN",0,0
"2026-05-03 02:51:25",4334145,35051,8,4.084,210.2,11.6,52.35,315.8,254.4,4.438,5.251,"NAN",11.54,"NAN",0,0
"2026-05-03 02:51:30",4334146,35051,8,4.084,214,11.65,52.6,312.8,261.2,4.397,5.251,"NAN",11.53,"NAN",0,0
"2026-05-03 02:51:35",4334147,35051,8,4.084,211.6,11.6,52.7,315.8,255.8,4.362,5.251,"NAN",11.53,"NAN",0,0
"2026-05-03 02:51:40",4334148,35051,8,4.418,211,11.6,52.7,309.9,261.1,4.341,5.251,"NAN",11.53,"NAN",0,0
"2026-05-03 02:51:45",4334149,35051,8,4.918,214,11.6,52.7,313.9,260.1,4.327,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:51:50",4334150,35051,8,4.584,219.8,11.65,52.3,313.5,266.3,4.306,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:51:55",4334151,35051,8,5.084,206.9,11.6,51.3,311.6,255.3,4.306,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:00",4334152,35051,8,4.584,214.6,11.6,50.75,311.6,263,4.306,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:05",4334153,35051,8,5.084,210.8,11.6,50.35,312.5,258.3,4.341,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:10",4334154,35051,8,4.918,214.4,11.65,50,312,262.4,4.369,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:15",4334155,35051,8,4.918,214.4,11.6,49.2,312.7,261.7,4.397,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:20",4334156,35051,8,4.918,222.8,11.65,48.75,311.6,271.2,4.418,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:25",4334157,35051,8,4.084,211.3,11.65,48.5,314.4,256.9,4.418,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:30",4334158,35051,8,4.251,209.4,11.65,48.45,311.8,257.6,4.418,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:35",4334159,35051,8,4.084,207.9,11.65,48.5,311.3,256.6,4.418,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:40",4334160,35051,8,4.084,211.3,11.65,48.8,311.8,259.5,4.411,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:45",4334161,35051,8,4.084,210.1,11.65,49.3,316.1,254,4.376,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:50",4334162,35051,8,4.418,212,11.65,49.8,311.3,260.7,4.39,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:52:55",4334163,35051,8,4.418,212.3,11.65,50.15,314.4,257.9,4.404,5.084,"NAN",11.53,"NAN",0,0
"2026-05-03 02:53:00",4334164,35051,8,3.917,216,11.65,50.2,312.5,263.5,4.39,5.084,"NAN",11.52,"NAN",0,0
"2026-05-03 02:53:05",4334165,35051,8,4.251,201.7,11.65,50.5,313,248.7,4.404,5.084,"NAN",11.52,"NAN",0,0
"2026-05-03 02:53:10",4334166,35051,8,4.418,213.2,11.65,50.75,313.4,259.8,4.418,5.084,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:15",4334167,35051,8,4.751,214.9,11.65,50.65,312.5,262.4,4.431,5.084,"NAN",11.52,"NAN",0,0
"2026-05-03 02:53:20",4334168,35051,8,4.584,212.9,11.65,50.55,312.7,260.2,4.459,5.084,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:25",4334169,35051,8,5.251,206.5,11.65,50.7,312.5,254,4.508,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:30",4334170,35051,8,4.918,210.9,11.65,50.6,313,257.9,4.543,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:35",4334171,35051,8,4.584,211.7,11.65,50.15,312.3,259.4,4.563,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:40",4334172,35051,8,4.584,206.7,11.65,49.95,314.8,251.9,4.57,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:45",4334173,35051,8,4.584,209.6,11.65,49.9,311.3,258.3,4.556,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:50",4334174,35051,8,4.751,205.9,11.65,50,312.8,253.1,4.563,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:53:55",4334175,35051,8,4.918,211.1,11.7,50,312,259.1,4.556,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:00",4334176,35051,8,4.918,206.1,11.6,49.8,310.9,255.2,4.57,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:05",4334177,35051,8,4.918,216.5,11.6,49.7,312.7,263.8,4.563,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:10",4334178,35051,8,4.418,216.5,11.6,49.6,313.2,263.3,4.543,5.251,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:15",4334179,35051,8,5.084,213,11.65,49.85,312.3,260.7,4.55,5.251,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:20",4334180,35051,8,6.418,212.7,11.6,49.7,310.6,262.1,4.612,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:25",4334181,35051,8,5.751,215.5,11.6,48.95,311.3,264.2,4.681,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:30",4334182,35051,8,5.084,220.5,11.6,47.95,310.4,270.1,4.716,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:35",4334183,35051,8,5.084,212.6,11.65,47.05,311.8,260.8,4.758,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:40",4334184,35051,8,4.751,210.6,11.65,46.4,310.9,259.7,4.786,6.418,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:45",4334185,35051,8,4.251,208.1,11.65,46.3,313,255.1,4.793,6.418,"NAN",11.51,"NAN",0,0
"2026-05-03 02:54:50",4334186,35051,8,3.751,207.8,11.65,46.45,313,254.8,4.765,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:54:55",4334187,35051,8,4.084,209,11.7,47,312.7,256.3,4.751,6.418,"NAN",11.51,"NAN",0,0
"2026-05-03 02:55:00",4334188,35051,8,4.418,205.6,11.7,47.95,313.5,252.1,4.772,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:05",4334189,35051,8,3.751,195.6,11.65,48.6,311.3,244.3,4.751,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:10",4334190,35051,8,4.751,202.9,11.65,48.95,312.5,250.4,4.765,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:15",4334191,35051,8,4.251,202.9,11.65,48.8,314.1,248.8,4.744,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:20",4334192,35051,8,4.751,206.2,11.7,48.65,314.8,251.4,4.751,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:25",4334193,35051,8,4.751,206.5,11.65,48.4,312.7,253.8,4.73,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:30",4334194,35051,8,4.584,205.6,11.65,48.4,311.6,254,4.716,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:35",4334195,35051,8,4.418,206.1,11.65,48.55,312.8,253.3,4.709,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:40",4334196,35051,8,4.751,204.1,11.65,48.8,311.6,252.5,4.716,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:45",4334197,35051,8,4.751,202,11.6,49.15,312.8,249.2,4.723,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:55:50",4334198,35051,8,4.418,210.4,11.6,49.2,314.6,255.8,4.709,6.418,"NAN",11.49,"NAN",0,0
"2026-05-03 02:55:55",4334199,35051,8,4.418,211,11.6,49.3,315.2,255.8,4.688,6.418,"NAN",11.5,"NAN",0,0
"2026-05-03 02:56:00",4334200,35051,8,4.751,212.5,11.65,49.35,312,260.5,4.681,6.418,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:05",4334201,35051,8,3.917,201.4,11.6,49.6,313.5,247.9,4.64,6.418,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:10",4334202,35051,8,3.251,205.4,11.6,50,313.2,252.2,4.591,6.418,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:15",4334203,35051,8,3.917,208.3,11.65,50.5,312.5,255.8,4.543,6.418,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:20",4334204,35051,8,3.917,209.1,11.6,51.05,314.1,255,4.438,5.751,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:25",4334205,35051,8,4.251,217,11.6,51.65,311.4,265.6,4.376,5.084,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:30",4334206,35051,8,4.584,211.1,11.6,52.05,311.4,259.7,4.355,5.084,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:35",4334207,35051,8,4.918,208.5,11.6,51.95,312,256.5,4.348,4.918,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:40",4334208,35051,8,5.084,203.7,11.55,51.85,312,251.7,4.362,5.084,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:45",4334209,35051,8,4.418,210.9,11.6,51.35,312.3,258.6,4.369,5.084,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:50",4334210,35051,8,4.418,212.5,11.55,50.55,312.5,260,4.397,5.084,"NAN",11.49,"NAN",0,0
"2026-05-03 02:56:55",4334211,35051,8,3.584,214.4,11.55,50.2,313.7,260.7,4.376,5.084,"NAN",11.47,"NAN",0,0
"2026-05-03 02:57:00",4334212,35051,8,4.418,212,11.6,50.3,312.5,259.5,4.376,5.084,"NAN",11.47,"NAN",0,0
"2026-05-03 02:57:05",4334213,35051,8,3.584,206,11.6,50.65,313,253,4.369,5.084,"NAN",11.47,"NAN",0,0
"2026-05-03 02:57:10",4334214,35051,8,4.251,208.9,11.55,51.4,308.3,260.6,4.348,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:15",4334215,35051,8,4.418,213.4,11.6,51.95,310.2,263.2,4.355,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:20",4334216,35051,8,4.751,214,11.6,52.25,309.5,264.5,4.355,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:25",4334217,35051,8,4.584,208.2,11.6,52.45,310.4,257.8,4.348,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:30",4334218,35051,8,5.084,211.2,11.55,51.8,311.1,260.1,4.369,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:35",4334219,35051,8,5.084,205.4,11.55,51.15,310.6,254.8,4.397,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:40",4334220,35051,8,4.751,208.2,11.55,50.4,310.4,257.8,4.397,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:45",4334221,35051,8,4.751,203.3,11.55,49.8,310.4,252.9,4.397,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:50",4334222,35051,8,4.251,206.3,11.55,49.15,311.1,255.2,4.39,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:57:55",4334223,35051,8,4.418,206.8,11.55,49,309.9,256.9,4.39,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:58:00",4334224,35051,8,3.917,212.9,11.55,48.9,312.5,260.4,4.355,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:58:05",4334225,35051,8,4.418,208.6,11.55,49.1,310.4,258.2,4.376,5.084,"NAN",11.46,"NAN",0,0
"2026-05-03 02:58:10",4334226,35051,8,3.917,204.2,11.55,49.7,310.9,253.3,4.404,5.084,"NAN",11.45,"NAN",0,0
"2026-05-03 02:58:15",4334227,35051,8,4.251,209,11.55,50.15,309,260,4.418,5.084,"NAN",11.45,"NAN",0,0
"2026-05-03 02:58:20",4334228,35051,8,4.251,217.5,11.55,50.55,310.6,266.9,4.431,5.084,"NAN",11.45,"NAN",0,0
"2026-05-03 02:58:25",4334229,35051,8,4.418,206.1,11.55,51.1,311.1,255,4.438,5.084,"NAN",11.45,"NAN",0,0
"2026-05-03 02:58:30",4334230,35051,8,3.917,217.3,11.55,51.95,310.7,266.6,4.411,5.084,"NAN",11.44,"NAN",0,0
"2026-05-03 02:58:35",4334231,35051,8,4.084,212.9,11.55,52.7,311.8,261.1,4.376,5.084,"NAN",11.44,"NAN",0,0
"2026-05-03 02:58:40",4334232,35051,8,4.918,213.4,11.55,53.1,309.9,263.5,4.369,5.084,"NAN",11.44,"NAN",0,0
"2026-05-03 02:58:45",4334233,35051,8,5.251,210.7,11.55,52.95,310,260.7,4.404,5.251,"NAN",11.44,"NAN",0,0
"2026-05-03 02:58:50",4334234,35051,8,5.418,211.3,11.55,52.15,311.1,260.2,4.445,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:58:55",4334235,35051,8,5.084,208.7,11.55,50.95,311.3,257.4,4.508,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:00",4334236,35051,8,4.918,207.8,11.55,50.1,308.8,259,4.529,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:05",4334237,35051,8,4.918,203.4,11.55,49.75,309.2,254.2,4.584,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:10",4334238,35051,8,4.751,211.2,11.55,49.85,311.4,259.8,4.605,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:15",4334239,35051,8,4.751,211.6,11.55,50.15,308.8,262.8,4.619,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:20",4334240,35051,8,4.918,212.7,11.55,50.2,310.6,262.1,4.626,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:25",4334241,35051,8,4.418,216.1,11.55,50.15,310.2,265.9,4.619,5.418,"NAN",11.43,"NAN",0,0
"2026-05-03 02:59:30",4334242,35051,8,4.084,212.8,11.55,50.05,309.7,263.1,4.577,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:35",4334243,35051,8,4.251,212.3,11.55,50.35,310.2,262.1,4.543,5.418,"NAN",11.44,"NAN",0,0
"2026-05-03 02:59:40",4334244,35051,8,4.418,211.3,11.55,50.85,311.3,260,4.529,5.418,"NAN",11.43,"NAN",0,0
"2026-05-03 02:59:45",4334245,35051,8,4.751,227.8,11.55,51.4,309.5,278.3,4.529,5.418,"NAN",11.43,"NAN",0,0
"2026-05-03 02:59:50",4334246,35051,8,5.084,212.7,11.55,51.95,309.9,262.8,4.563,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 02:59:55",4334247,35051,8,5.251,207.3,11.55,52.1,309.7,257.6,4.598,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:00",4334248,35051,8,4.918,200.5,11.55,51.85,310,250.5,4.64,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:05",4334249,35051,8,4.918,205.2,11.55,51.45,309.7,255.5,4.661,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:10",4334250,35051,8,5.251,209.4,11.55,51,310.4,259,4.716,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:15",4334251,35051,8,5.251,210.9,11.55,50.4,308.5,262.4,4.758,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:20",4334252,35051,8,5.084,217.8,11.55,49.55,312.3,265.5,4.793,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:25",4334253,35051,8,5.084,209,11.55,48.4,307.4,261.6,4.82,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:30",4334254,35051,8,4.751,211.6,11.55,47.8,310.9,260.7,4.855,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:35",4334255,35051,8,4.584,208.5,11.6,47.85,310.4,258.1,4.876,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:40",4334256,35051,8,5.251,207,11.6,48.25,310.9,256.1,4.89,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:45",4334257,35051,8,5.084,210.6,11.55,48.25,308.3,262.3,4.883,5.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:50",4334258,35051,8,5.251,213.7,11.6,48.15,308.5,265.2,4.876,5.251,"NAN",11.42,"NAN",0,0
"2026-05-03 03:00:55",4334259,35051,8,5.251,202.5,11.6,48.05,308.5,254,4.883,5.251,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:00",4334260,35051,8,5.251,208.7,11.55,48.1,311.1,257.6,4.897,5.251,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:05",4334261,35051,8,5.251,212.1,11.55,48,307.8,264.3,4.911,5.251,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:10",4334262,35051,8,5.084,211.5,11.55,47.95,309.7,261.8,4.925,5.251,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:15",4334263,35051,8,6.418,204.1,11.6,48.25,308.3,255.8,4.994,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:20",4334264,35051,8,5.251,222.6,11.55,47.7,309.3,273.3,5.008,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:25",4334265,35051,8,4.584,221.6,11.55,46.55,311.8,269.8,5.015,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:30",4334266,35051,8,5.084,212.8,11.6,45.5,307.9,264.9,5.057,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:01:35",4334267,35051,8,4.584,204.8,11.6,44.7,309.9,254.9,5.07,6.418,"NAN",11.43,"NAN",0,0
"2026-05-03 03:01:40",4334268,35051,8,4.418,207.7,11.65,44.4,309.5,258.2,5.07,6.418,"NAN",11.43,"NAN",0,0
"2026-05-03 03:01:45",4334269,35051,8,4.251,205,11.6,44.9,308.1,256.9,5.05,6.418,"NAN",11.43,"NAN",0,0
"2026-05-03 03:01:50",4334270,35051,8,4.751,205.7,11.65,45.55,310.9,254.8,5.036,6.418,"NAN",11.43,"NAN",0,0
"2026-05-03 03:01:55",4334271,35051,8,4.584,212.1,11.65,46.2,309.5,262.6,5.008,6.418,"NAN",11.43,"NAN",0,0
"2026-05-03 03:02:00",4334272,35051,8,5.084,205.8,11.65,47.1,312.5,253.3,5.015,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:05",4334273,35051,8,4.751,206.6,11.65,47.6,310,256.6,5.008,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:10",4334274,35051,8,4.751,213.6,11.65,48.05,310.2,263.4,4.987,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:15",4334275,35051,8,4.584,209.1,11.65,48.45,310.7,258.4,4.959,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:20",4334276,35051,8,4.751,204.5,11.65,48.9,308.5,256,4.945,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:25",4334277,35051,8,5.084,209.7,11.55,49.1,311.1,258.6,4.945,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:30",4334278,35051,8,4.751,212.7,11.55,49.2,312.3,260.4,4.945,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:35",4334279,35051,8,3.751,200.6,11.6,49.2,310.6,250,4.911,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:40",4334280,35051,8,5.084,216,11.6,49.5,309.7,266.3,4.904,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:45",4334281,35051,8,4.084,208.9,11.55,49.8,312.5,256.4,4.862,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:50",4334282,35051,8,3.917,214.5,11.55,49.4,310.2,264.3,4.807,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:02:55",4334283,35051,8,4.084,208.8,11.55,49,313,255.8,4.758,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:03:00",4334284,35051,8,4.418,210.4,11.55,48.95,309.5,260.9,4.723,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:03:05",4334285,35051,8,4.084,209.7,11.55,48.85,311.8,257.9,4.675,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:03:10",4334286,35051,8,4.751,214.8,11.55,48.8,313.9,260.9,4.661,6.418,"NAN",11.42,"NAN",0,0
"2026-05-03 03:03:15",4334287,35051,8,4.751,207.3,11.55,48.65,309.7,257.6,4.591,5.251,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:20",4334288,35051,8,4.751,202.3,11.55,48.45,308.8,253.5,4.57,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:25",4334289,35051,8,3.584,222,11.55,47.7,310.4,271.6,4.529,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:30",4334290,35051,8,4.084,206,11.55,47.4,309.3,256.7,4.487,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:35",4334291,35051,8,4.084,208.5,11.55,47.55,309.2,259.3,4.466,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:40",4334292,35051,8,4.084,212,11.55,47.8,313,259,4.452,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:45",4334293,35051,8,4.918,210.6,11.55,48.6,309,261.6,4.48,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:50",4334294,35051,8,4.918,212,11.55,49,309,263,4.487,5.084,"NAN",11.4,"NAN",0,0
"2026-05-03 03:03:55",4334295,35051,8,4.751,207.3,11.55,49.05,310.6,256.7,4.494,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:00",4334296,35051,8,4.251,214.4,11.55,48.8,311.8,262.6,4.459,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:05",4334297,35051,8,4.084,210.3,11.55,48.5,309.2,261.1,4.431,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:10",4334298,35051,8,4.418,208.7,11.55,48.35,308.5,260.2,4.418,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:15",4334299,35051,8,4.751,210.6,11.55,48.35,310.4,260.2,4.424,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:20",4334300,35051,8,4.084,208.7,11.55,48.15,310.4,258.3,4.397,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:25",4334301,35051,8,4.584,212.7,11.55,48.2,311.6,261.1,4.376,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:30",4334302,35051,8,4.418,208.2,11.55,48.85,310.4,257.8,4.362,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:35",4334303,35051,8,4.751,216.7,11.55,49.4,309.9,266.8,4.404,5.084,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:40",4334304,35051,8,5.751,207.1,11.55,49.8,309.5,257.6,4.431,5.751,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:45",4334305,35051,8,6.251,221.1,11.55,49.95,307.6,273.5,4.522,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:50",4334306,35051,8,5.418,220.7,11.5,49.4,308.6,272.1,4.584,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:04:55",4334307,35051,8,4.584,212.8,11.55,48.45,310.7,262.1,4.605,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:00",4334308,35051,8,5.084,211.7,11.5,47.5,309,262.7,4.633,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:05",4334309,35051,8,4.251,211.8,11.55,46.65,311.1,260.7,4.64,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:10",4334310,35051,8,4.084,210.5,11.55,45.9,311.8,258.7,4.612,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:15",4334311,35051,8,4.418,204.2,11.55,45.7,309,255.2,4.598,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:20",4334312,35051,8,4.584,208.7,11.55,45.65,310.9,257.8,4.591,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:25",4334313,35051,8,4.084,214.9,11.55,45.7,310.4,264.5,4.612,6.251,"NAN",11.39,"NAN",0,0
"2026-05-03 03:05:30",4334314,35051,8,4.084,212.5,11.55,46.05,313,259.5,4.612,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:05:35",4334315,35051,8,4.418,213.3,11.55,46.3,309.5,263.8,4.626,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:05:40",4334316,35051,8,3.917,209.7,11.55,46.35,310.4,259.3,4.619,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:05:45",4334317,35051,8,3.751,212.3,11.55,46.1,309.9,262.4,4.57,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:05:50",4334318,35051,8,3.917,214.2,11.55,45.85,310.2,264,4.529,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:05:55",4334319,35051,8,3.917,205.5,11.55,45.95,310.7,254.8,4.494,6.251,"NAN",11.38,"NAN",0,0
"2026-05-03 03:06:00",4334320,35051,8,4.084,216.8,11.55,46.2,311.8,265,4.487,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:05",4334321,35051,8,5.084,211.5,11.55,46.85,309,262.5,4.529,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:10",4334322,35051,8,4.918,216.3,11.55,47.85,310.4,265.9,4.55,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:15",4334323,35051,8,4.418,214.9,11.55,48.55,309,265.9,4.536,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:20",4334324,35051,8,4.918,205.3,11.5,48.85,311.1,254.2,4.57,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:25",4334325,35051,8,4.584,203.8,11.55,49.15,306.9,256.9,4.57,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:30",4334326,35051,8,4.584,217.7,11.55,49.5,311.6,266.1,4.577,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:35",4334327,35051,8,4.751,208.5,11.5,49.75,308.5,260,4.577,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:40",4334328,35051,8,4.251,205.6,11.5,49.7,310,255.6,4.515,6.251,"NAN",11.37,"NAN",0,0
"2026-05-03 03:06:45",4334329,35051,8,3.917,213.2,11.5,49.9,312.1,261.1,4.418,5.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:06:50",4334330,35051,8,5.251,206.6,11.5,50.15,310.9,255.7,4.411,5.251,"NAN",11.36,"NAN",0,0
"2026-05-03 03:06:55",4334331,35051,8,4.584,211.1,11.45,50.2,310,261.1,4.411,5.251,"NAN",11.36,"NAN",0,0
"2026-05-03 03:07:00",4334332,35051,8,4.751,214.5,11.45,50,307.8,266.7,4.397,5.251,"NAN",11.36,"NAN",0,0
"2026-05-03 03:07:05",4334333,35051,8,4.418,214,11.45,49.8,310.2,263.8,4.404,5.251,"NAN",11.36,"NAN",0,0
"2026-05-03 03:07:10",4334334,35051,8,4.584,215.8,11.45,49.4,309.5,266.3,4.424,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:15",4334335,35051,8,4.084,213.5,11.45,49.2,309.9,263.6,4.411,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:20",4334336,35051,8,4.084,210.8,11.45,49.45,311.1,259.7,4.39,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:25",4334337,35051,8,3.917,218.2,11.45,49.75,309.9,268.3,4.383,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:30",4334338,35051,8,4.251,216.2,11.45,50.15,310.6,265.6,4.39,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:35",4334339,35051,8,4.418,212.8,11.45,50.45,309.7,263.1,4.39,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:40",4334340,35051,8,3.917,210.7,11.5,50.5,312.3,258.4,4.39,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:45",4334341,35051,8,3.917,211,11.5,50.55,309.3,261.7,4.397,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:50",4334342,35051,8,4.584,214.7,11.5,50.6,309.7,265,4.424,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:07:55",4334343,35051,8,5.084,208.7,11.5,50.65,309,259.7,4.473,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:00",4334344,35051,8,4.918,202.8,11.45,50.45,311.6,251.2,4.508,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:05",4334345,35051,8,6.251,210.1,11.5,49.95,307.6,262.5,4.556,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:10",4334346,35051,8,4.584,208.5,11.5,49.1,309.9,258.6,4.543,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:15",4334347,35051,8,4.918,212.1,11.55,48.4,308.5,263.6,4.563,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:20",4334348,35051,8,4.084,208.6,11.55,47.85,310.2,258.4,4.529,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:25",4334349,35051,8,3.917,213.8,11.55,47.85,308.8,265,4.501,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:30",4334350,35051,8,5.084,223.7,11.55,48.15,308.3,275.4,4.522,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:35",4334351,35051,8,5.918,220.2,11.55,48.3,308.8,271.4,4.57,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:40",4334352,35051,8,4.918,213.6,11.55,47.4,309,264.6,4.598,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:45",4334353,35051,8,4.584,209.5,11.55,46.6,308.6,260.9,4.626,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:50",4334354,35051,8,5.084,209.4,11.55,45.95,309.9,259.5,4.619,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:08:55",4334355,35051,8,4.918,216.3,11.55,45.6,308.8,267.5,4.633,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:00",4334356,35051,8,5.584,222.6,11.55,45.5,308.3,274.3,4.668,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:05",4334357,35051,8,4.584,200.7,11.55,45.15,307.4,253.3,4.675,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:10",4334358,35051,8,4.584,217.3,11.55,45.05,309.2,268.1,4.675,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:15",4334359,35051,8,5.084,215.8,11.55,45.3,310.6,265.2,4.716,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:20",4334360,35051,8,4.418,207.9,11.6,46,309.5,258.4,4.73,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:25",4334361,35051,8,4.584,212.7,11.55,46.25,311.1,261.6,4.758,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:30",4334362,35051,8,4.251,214.7,11.55,46.4,309.3,265.4,4.758,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:35",4334363,35051,8,4.084,213,11.55,46.85,309.9,263.1,4.744,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:40",4334364,35051,8,4.418,215.4,11.6,47.85,308.8,266.6,4.765,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:45",4334365,35051,8,4.251,217.2,11.55,48.45,308.8,268.4,4.779,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:50",4334366,35051,8,5.251,213,11.55,48.75,310.6,262.4,4.807,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:09:55",4334367,35051,8,4.751,215.4,11.6,48.9,310.2,265.2,4.793,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:00",4334368,35051,8,4.251,213.3,11.55,48.8,311.6,261.7,4.765,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:05",4334369,35051,8,4.751,208,11.55,48.2,309.7,258.3,4.702,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:10",4334370,35051,8,5.584,221.8,11.55,47.6,310.2,271.6,4.744,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:15",4334371,35051,8,4.084,212.1,11.55,46.85,309.7,262.4,4.709,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:20",4334372,35051,8,4.584,210.3,11.55,46.2,309.2,261.1,4.73,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:25",4334373,35051,8,3.917,208.5,11.55,45.9,311.4,257.1,4.73,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:30",4334374,35051,8,4.751,202.3,11.55,46,310.7,251.6,4.716,5.918,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:35",4334375,35051,8,4.251,216.3,11.55,46.15,310.4,265.9,4.647,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:40",4334376,35051,8,3.751,217.5,11.55,46.4,308.5,269,4.598,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:45",4334377,35051,8,5.251,221.8,11.55,47.3,309.5,272.3,4.626,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:50",4334378,35051,8,5.084,222.3,11.55,47.55,307.6,274.7,4.626,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:10:55",4334379,35051,8,4.751,205.5,11.55,47.55,309.3,256.2,4.619,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:00",4334380,35051,8,4.918,215.8,11.55,47.4,307.4,268.4,4.591,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:05",4334381,35051,8,4.418,217.4,11.55,47.2,307.1,270.3,4.584,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:10",4334382,35051,8,3.917,215.4,11.55,47.1,309.5,265.9,4.556,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:15",4334383,35051,8,4.084,214,11.55,47.1,310.9,263.1,4.515,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:20",4334384,35051,8,4.418,213.7,11.6,47.4,309,264.7,4.515,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:25",4334385,35051,8,4.084,207.2,11.6,48.1,310.7,256.5,4.494,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:30",4334386,35051,8,5.251,206.8,11.55,49.1,309.7,257.1,4.536,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:35",4334387,35051,8,4.918,202,11.55,49.4,309.7,252.3,4.57,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:40",4334388,35051,8,4.918,207.4,11.55,49,311.6,255.8,4.591,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:45",4334389,35051,8,4.418,207.1,11.55,48.5,310.2,256.9,4.598,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:50",4334390,35051,8,4.418,215.1,11.55,48.1,309.2,265.9,4.563,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:11:55",4334391,35051,8,3.751,199.1,11.55,47.65,309.2,249.9,4.522,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:00",4334392,35051,8,4.084,203.6,11.55,47,309.9,253.7,4.515,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:05",4334393,35051,8,4.251,209,11.55,46.75,310.4,258.6,4.494,5.584,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:10",4334394,35051,8,4.584,212.4,11.55,47,310.4,262,4.452,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:15",4334395,35051,8,4.251,214.1,11.55,47.4,310.6,263.5,4.459,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:20",4334396,35051,8,4.418,209.7,11.55,48.15,310.4,259.3,4.452,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:25",4334397,35051,8,4.418,209.5,11.55,48.4,309,260.5,4.473,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:30",4334398,35051,8,4.418,214.3,11.55,48.9,313.2,261.1,4.459,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:35",4334399,35051,8,4.084,217.6,11.55,49,308.1,269.5,4.452,5.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:12:40",4334400,35051,8,4.251,215,11.55,49,312.1,262.9,4.473,5.251,"NAN",11.33,"NAN",0,0
"2026-05-03 03:12:45",4334401,35051,8,4.418,216.7,11.55,48.9,310.7,266,4.438,5.251,"NAN",11.33,"NAN",0,0
"2026-05-03 03:12:50",4334402,35051,8,4.918,219.1,11.55,48.9,308.1,271,4.431,5.251,"NAN",11.32,"NAN",0,0
"2026-05-03 03:12:55",4334403,35051,8,5.418,221.6,11.55,48.75,308.5,273.1,4.459,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:00",4334404,35051,8,4.918,220,11.5,48.4,309.7,270.3,4.459,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:05",4334405,35051,8,4.418,205.1,11.55,47.85,309.2,255.9,4.459,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:10",4334406,35051,8,4.084,203.9,11.55,47.35,309.9,254,4.466,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:15",4334407,35051,8,4.918,214,11.5,46.85,309,265,4.501,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:20",4334408,35051,8,4.251,214.9,11.55,46.6,309.3,265.6,4.494,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:25",4334409,35051,8,4.584,203.9,11.5,46.3,309.5,254.4,4.515,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:30",4334410,35051,8,5.418,208,11.55,46,310.4,257.6,4.522,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:35",4334411,35051,8,5.918,214,11.55,46,308.8,265.2,4.563,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:40",4334412,35051,8,5.584,219.9,11.55,46,310.2,269.7,4.591,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:45",4334413,35051,8,5.584,218,11.55,45.75,307.1,270.9,4.64,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:50",4334414,35051,8,5.418,213.8,11.55,45.4,310,263.8,4.681,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:13:55",4334415,35051,8,5.084,217.9,11.55,45.15,307.6,270.3,4.737,5.918,"NAN",11.33,"NAN",0,0
"2026-05-03 03:14:00",4334416,35051,8,4.918,218.4,11.55,45.05,308.6,269.8,4.772,5.918,"NAN",11.33,"NAN",0,0
"2026-05-03 03:14:05",4334417,35051,8,4.584,215.9,11.55,44.85,309.3,266.6,4.786,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:10",4334418,35051,8,4.418,215.1,11.55,44.75,308.5,266.6,4.779,5.918,"NAN",11.33,"NAN",0,0
"2026-05-03 03:14:15",4334419,35051,8,4.584,214.6,11.55,45.45,308.3,266.3,4.793,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:20",4334420,35051,8,4.251,208.7,11.55,46.2,309,259.7,4.786,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:25",4334421,35051,8,4.584,218,11.55,46.9,309.9,268.1,4.793,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:30",4334422,35051,8,5.918,219.7,11.55,47.6,307.6,272.1,4.855,5.918,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:35",4334423,35051,8,6.418,218.3,11.55,47.85,306.2,272.1,4.952,6.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:40",4334424,35051,8,5.418,222.4,11.55,47.3,309.2,273.2,5.001,6.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:45",4334425,35051,8,5.084,210.9,11.55,46.35,309.7,261.2,5.029,6.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:14:50",4334426,35051,8,4.751,212.4,11.55,45.3,305.5,266.9,5.022,6.418,"NAN",11.33,"NAN",0,0
"2026-05-03 03:14:55",4334427,35051,8,4.418,211.2,11.55,44.25,309.2,262,4.98,6.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:15:00",4334428,35051,8,4.751,209.5,11.55,43.55,307.8,261.7,4.973,6.418,"NAN",11.33,"NAN",0,0
"2026-05-03 03:15:05",4334429,35051,8,5.418,217.6,11.55,43.35,307.8,269.8,5.015,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:10",4334430,35051,8,4.918,218.8,11.6,43.3,308.8,270,5.05,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:15",4334431,35051,8,5.084,207.8,11.6,43.35,307.4,260.4,5.057,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:20",4334432,35051,8,4.751,208.3,11.55,43.3,310.7,257.6,5.077,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:25",4334433,35051,8,5.084,210.1,11.55,43.5,308.6,261.5,5.098,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:30",4334434,35051,8,5.084,206.4,11.6,43.8,309.5,256.9,5.084,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:35",4334435,35051,8,5.751,209.2,11.55,44.4,307.6,261.6,5.077,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:40",4334436,35051,8,5.251,211.7,11.6,45.05,311.4,260.3,5.064,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:45",4334437,35051,8,5.584,201.8,11.55,45.3,309.7,252.1,5.064,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:50",4334438,35051,8,5.251,211.6,11.55,45.7,309.2,262.4,5.057,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:15:55",4334439,35051,8,5.418,205.2,11.55,45.7,309,256.2,5.07,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:00",4334440,35051,8,5.251,214.9,11.55,45.25,309.3,265.6,5.084,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:05",4334441,35051,8,5.918,220.5,11.55,45.1,306.2,274.3,5.14,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:10",4334442,35051,8,5.418,215.6,11.55,44.9,307.2,268.4,5.182,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:15",4334443,35051,8,5.584,209.4,11.55,44.7,309.7,259.7,5.223,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:20",4334444,35051,8,5.084,212.2,11.55,44.45,309.7,262.5,5.258,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:25",4334445,35051,8,6.085,221.6,11.55,44.15,308.3,273.3,5.321,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:30",4334446,35051,8,4.918,220.3,11.55,43.8,307.8,272.5,5.279,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:35",4334447,35051,8,6.085,211.8,11.55,43.6,310.4,261.4,5.265,6.085,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:40",4334448,35051,8,6.418,216.5,11.65,43.75,307.4,269.1,5.307,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:45",4334449,35051,8,5.751,220.8,11.6,43.65,307.2,273.6,5.334,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:50",4334450,35051,8,6.251,217.4,11.55,43.35,307.9,269.5,5.397,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:16:55",4334451,35051,8,5.584,218.1,11.55,43.2,309.3,268.8,5.446,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:00",4334452,35051,8,5.584,219.5,11.6,43.3,309,270.5,5.48,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:05",4334453,35051,8,5.084,208.5,11.6,43.8,308.8,259.7,5.466,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:10",4334454,35051,8,4.751,205.5,11.6,44.55,309,256.5,5.459,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:15",4334455,35051,8,4.584,206.3,11.6,45.25,311.1,255.2,5.439,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:17:20",4334456,35051,8,4.584,206.9,11.6,45.85,310.2,256.7,5.432,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:17:25",4334457,35051,8,5.251,210.9,11.6,46.65,309.5,261.4,5.439,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:30",4334458,35051,8,5.751,211,11.65,47.1,309.7,261.3,5.466,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:35",4334459,35051,8,4.918,210.5,11.55,47.35,310.7,259.8,5.432,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:17:40",4334460,35051,8,5.584,209.4,11.55,47.4,309.7,259.7,5.446,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:45",4334461,35051,8,5.084,215.1,11.55,47,308.8,266.3,5.425,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:50",4334462,35051,8,5.584,215,11.55,46.1,307.9,267.1,5.439,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:17:55",4334463,35051,8,5.251,209.4,11.55,45.15,309.7,259.7,5.432,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:00",4334464,35051,8,5.084,208.2,11.55,44.4,309.2,259,5.425,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:05",4334465,35051,8,5.251,202.3,11.55,44.15,308.3,254,5.397,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:10",4334466,35051,8,5.418,206.8,11.55,44.25,309.9,256.9,5.397,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:15",4334467,35051,8,5.418,200.4,11.55,44.7,308.5,251.9,5.39,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:20",4334468,35051,8,5.251,209.4,11.55,45.15,308.5,260.9,5.397,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:25",4334469,35051,8,4.918,205,11.55,45.35,308.8,256.2,5.348,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:30",4334470,35051,8,5.084,206.3,11.55,45.85,308.5,257.8,5.355,6.418,"NAN",11.36,"NAN",0,0
"2026-05-03 03:18:35",4334471,35051,8,4.918,206.5,11.55,46.3,309.9,256.6,5.307,6.418,"NAN",11.35,"NAN",0,0
"2026-05-03 03:18:40",4334472,35051,8,4.418,205.7,11.55,46.85,309.9,255.8,5.223,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:18:45",4334473,35051,8,4.418,211.5,11.55,47.6,312,259.5,5.168,6.251,"NAN",11.35,"NAN",0,0
"2026-05-03 03:18:50",4334474,35051,8,4.251,207.5,11.55,48.6,309.2,258.3,5.084,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:18:55",4334475,35051,8,4.251,212.9,11.55,49.25,312.5,260.4,5.029,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:00",4334476,35051,8,4.418,219.5,11.5,50.1,309,270.5,4.98,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:05",4334477,35051,8,4.918,221.6,11.45,50.75,309.2,272.4,4.973,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:10",4334478,35051,8,5.418,217.2,11.45,51.35,308.3,268.9,5.001,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:15",4334479,35051,8,5.251,211.6,11.45,51.35,310.2,261.4,5.029,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:20",4334480,35051,8,4.918,212.2,11.4,50.95,308.5,263.7,5.043,5.751,"NAN",11.35,"NAN",0,0
"2026-05-03 03:19:25",4334481,35051,8,4.918,207.5,11.4,50.75,308.3,259.2,5.029,5.751,"NAN",11.33,"NAN",0,0
"2026-05-03 03:19:30",4334482,35051,8,4.418,207.1,11.4,50.6,310,257.1,4.973,5.584,"NAN",11.33,"NAN",0,0
"2026-05-03 03:19:35",4334483,35051,8,4.084,209.6,11.4,50.45,311.6,258,4.938,5.584,"NAN",11.32,"NAN",0,0
"2026-05-03 03:19:40",4334484,35051,8,4.584,208.4,11.4,50.4,310.6,257.8,4.897,5.584,"NAN",11.32,"NAN",0,0
"2026-05-03 03:19:45",4334485,35051,8,4.251,211.3,11.4,50.45,310.2,261.1,4.862,5.584,"NAN",11.32,"NAN",0,0
"2026-05-03 03:19:50",4334486,35051,8,4.584,210.6,11.4,50.9,310.4,260.2,4.82,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:19:55",4334487,35051,8,4.418,214.2,11.4,51.6,310.4,263.8,4.786,5.418,"NAN",11.32,"NAN",0,0
"2026-05-03 03:20:00",4334488,35051,8,4.418,213,11.45,51.95,310.4,262.6,4.758,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:05",4334489,35051,8,3.917,219.4,11.4,52.2,312.8,266.6,4.702,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:10",4334490,35051,8,4.584,220.8,11.45,52.25,311.8,269,4.668,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:15",4334491,35051,8,5.251,215.2,11.4,52.25,306.9,268.3,4.661,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:20",4334492,35051,8,4.584,212.4,11.35,51.95,309.2,263.2,4.633,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:25",4334493,35051,8,4.751,207.8,11.35,51.3,307.4,260.4,4.626,5.418,"NAN",11.31,"NAN",0,0
"2026-05-03 03:20:30",4334494,35051,8,5.251,217.2,11.4,50.7,310.4,266.8,4.633,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:20:35",4334495,35051,8,4.751,213,11.35,50.1,311.3,261.7,4.626,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:20:40",4334496,35051,8,4.918,206.5,11.35,50,307.9,258.6,4.647,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:20:45",4334497,35051,8,4.584,215.4,11.35,49.8,310.4,265,4.654,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:20:50",4334498,35051,8,4.251,207,11.35,49.25,309.7,257.3,4.654,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:20:55",4334499,35051,8,3.751,216.8,11.35,49,309.9,266.9,4.633,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:00",4334500,35051,8,4.251,217.3,11.4,49.4,309.7,267.6,4.626,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:05",4334501,35051,8,4.251,208.5,11.4,49.95,311.6,256.9,4.598,5.418,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:10",4334502,35051,8,6.085,197.9,11.4,50.3,310.4,247.5,4.626,6.085,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:15",4334503,35051,8,5.751,211.5,11.4,50.7,308.3,263.2,4.647,6.085,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:20",4334504,35051,8,5.251,211.5,11.35,50.75,309.7,261.8,4.661,6.085,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:25",4334505,35051,8,4.751,210.3,11.35,50.55,309.2,261.1,4.654,6.085,"NAN",11.29,"NAN",0,0
"2026-05-03 03:21:30",4334506,35051,8,4.418,215.6,11.35,50.4,309,266.6,4.654,6.085,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:35",4334507,35051,8,5.251,209,11.4,50,308.5,260.5,4.702,6.085,"NAN",11.3,"NAN",0,0
"2026-05-03 03:21:40",4334508,35051,8,4.918,216.2,11.4,49.1,307.6,268.6,4.716,6.085,"NAN",11.29,"NAN",0,0
"2026-05-03 03:21:45",4334509,35051,8,5.084,213,11.35,48.4,309.7,263.3,4.751,6.085,"NAN",11.29,"NAN",0,0
"2026-05-03 03:21:50",4334510,35051,8,5.751,211.1,11.35,48,307.6,263.5,4.8,6.085,"NAN",11.29,"NAN",0,0
"2026-05-03 03:21:55",4334511,35051,8,4.918,215.8,11.4,47.55,309.2,266.6,4.82,6.085,"NAN",11.29,"NAN",0,0
"2026-05-03 03:22:00",4334512,35051,8,4.751,210.3,11.35,46.3,308.1,262.2,4.834,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:05",4334513,35051,8,4.418,211.5,11.4,45.6,310.6,260.9,4.855,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:10",4334514,35051,8,4.584,210.8,11.4,45.15,309.7,261.1,4.855,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:15",4334515,35051,8,4.418,218,11.45,45.2,309.9,268.1,4.82,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:20",4334516,35051,8,4.918,210.9,11.45,46.3,310.4,260.5,4.834,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:25",4334517,35051,8,4.418,211.4,11.4,46.85,308.6,262.8,4.82,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:30",4334518,35051,8,4.251,212.1,11.4,47.05,311.3,260.8,4.779,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:35",4334519,35051,8,4.084,213.1,11.4,47.35,312.7,260.4,4.751,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:40",4334520,35051,8,4.584,209.6,11.4,47.9,309,260.6,4.737,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:45",4334521,35051,8,5.918,205.2,11.4,48.4,309,256.2,4.793,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:50",4334522,35051,8,5.918,225.3,11.4,48.8,307.8,277.5,4.862,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:22:55",4334523,35051,8,5.084,218.5,11.35,48.9,306.2,272.3,4.918,6.085,"NAN",11.28,"NAN",0,0
"2026-05-03 03:23:00",4334524,35051,8,4.584,227.1,11.4,48.75,307.6,279.5,4.932,6.085,"NAN",11.26,"NAN",0,0
"2026-05-03 03:23:05",4334525,35051,8,4.584,216.6,11.35,48.6,308.5,268.1,4.945,6.085,"NAN",11.26,"NAN",0,0
"2026-05-03 03:23:10",4334526,35051,8,5.418,220.4,11.35,48.35,310.2,270.2,4.918,5.918,"NAN",11.26,"NAN",0,0
"2026-05-03 03:23:15",4334527,35051,8,4.918,227.6,11.35,47.9,306.7,280.9,4.883,5.918,"NAN",11.26,"NAN",0,0
"2026-05-03 03:23:20",4334528,35051,8,4.751,212.6,11.4,47.75,308.8,263.8,4.862,5.918,"NAN",11.26,"NAN",0,0
"2026-05-03 03:23:25",4334529,35051,8,4.584,217.4,11.35,47.45,308.3,269.1,4.855,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:30",4334530,35051,8,4.418,220.6,11.4,47.25,309.7,270.9,4.855,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:35",4334531,35051,8,4.751,206.1,11.35,47.05,308.5,257.6,4.834,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:40",4334532,35051,8,4.584,208.2,11.4,47.05,311.1,257.1,4.82,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:45",4334533,35051,8,5.084,209.7,11.4,47.2,312.1,257.6,4.82,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:50",4334534,35051,8,4.584,210.3,11.35,47.2,311.8,258.5,4.772,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:23:55",4334535,35051,8,5.751,205.8,11.35,47,309.3,256.5,4.807,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:00",4334536,35051,8,5.584,209.9,11.35,46.55,310.2,259.7,4.841,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:05",4334537,35051,8,4.918,212.6,11.35,45.6,310.7,261.9,4.862,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:10",4334538,35051,8,4.918,215,11.35,45.05,308.1,266.9,4.876,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:15",4334539,35051,8,4.584,223.3,11.35,44.65,310.4,272.9,4.883,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:20",4334540,35051,8,4.251,216.3,11.4,44.45,311.1,265.2,4.855,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:25",4334541,35051,8,4.584,215.1,11.4,44.35,309.5,265.6,4.862,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:30",4334542,35051,8,4.418,219.9,11.4,44.3,308.3,271.6,4.869,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:35",4334543,35051,8,4.084,198,11.4,44.2,307.8,250.2,4.869,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:40",4334544,35051,8,4.418,211.1,11.4,44.15,308.8,262.3,4.862,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:45",4334545,35051,8,4.084,209.7,11.45,44.3,310.6,259.1,4.786,5.918,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:50",4334546,35051,8,4.751,209.4,11.45,44.55,308.6,260.8,4.737,5.751,"NAN",11.25,"NAN",0,0
"2026-05-03 03:24:55",4334547,35051,8,4.918,209.9,11.4,44.9,307.6,262.3,4.73,5.751,"NAN",11.25,"NAN",0,0
"2026-05-03 03:25:00",4334548,35051,8,4.751,211.5,11.4,45.3,310.4,261.1,4.737,5.751,"NAN",11.25,"NAN",0,0
"2026-05-03 03:25:05",4334549,35051,8,4.584,200.8,11.4,45.8,309.2,251.6,4.737,5.751,"NAN",11.25,"NAN",0,0
"2026-05-03 03:25:10",4334550,35051,8,4.418,203.7,11.35,46.55,309.5,254.2,4.695,5.751,"NAN",11.25,"NAN",0,0
"2026-05-03 03:25:15",4334551,35051,8,3.917,207.1,11.35,46.9,309.9,257.2,4.654,5.751,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:20",4334552,35051,8,4.751,212.5,11.35,47.4,308.5,264,4.654,5.751,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:25",4334553,35051,8,6.251,227.3,11.35,47.95,307.1,280.2,4.723,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:30",4334554,35051,8,4.418,227.5,11.35,47.85,311.6,275.9,4.723,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:35",4334555,35051,8,4.918,210.4,11.35,47.35,310.2,260.2,4.73,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:40",4334556,35051,8,5.251,209.6,11.35,47.1,308.5,261.1,4.758,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:45",4334557,35051,8,5.084,211.5,11.4,47.45,309.2,262.3,4.758,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:50",4334558,35051,8,4.418,213.1,11.4,48.4,308.8,264.3,4.751,6.251,"NAN",11.24,"NAN",0,0
"2026-05-03 03:25:55",4334559,35051,8,4.918,215.4,11.4,48.95,308.8,266.6,4.716,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:00",4334560,35051,8,4.251,210.3,11.4,49.6,311.6,258.7,4.661,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:05",4334561,35051,8,4.084,206.3,11.4,50,309.2,257.1,4.626,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:10",4334562,35051,8,4.918,216.1,11.35,50.6,310.4,265.7,4.626,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:15",4334563,35051,8,4.418,214.9,11.35,50.9,309.3,265.6,4.619,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:20",4334564,35051,8,4.251,208.5,11.35,50.85,308.3,260.2,4.619,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:25",4334565,35051,8,3.751,209.1,11.35,50.65,309.7,259.4,4.584,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:30",4334566,35051,8,4.418,211,11.35,50.6,309.9,261.1,4.584,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:35",4334567,35051,8,4.918,210,11.3,50.5,309,261,4.619,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:40",4334568,35051,8,3.917,215.1,11.35,50.1,312,263.1,4.598,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:45",4334569,35051,8,4.918,208.7,11.35,49.35,309.5,259.2,4.633,6.251,"NAN",11.23,"NAN",0,0
"2026-05-03 03:26:50",4334570,35051,8,5.418,210.3,11.35,48.55,310.4,259.9,4.661,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:26:55",4334571,35051,8,5.918,216,11.3,47.4,306.9,269.1,4.702,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:00",4334572,35051,8,5.084,216.4,11.35,46.6,309.3,267.1,4.716,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:05",4334573,35051,8,5.084,206.4,11.35,46.1,309.9,256.5,4.737,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:10",4334574,35051,8,4.918,205.6,11.35,45.65,310.4,255.2,4.758,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:15",4334575,35051,8,4.584,203.6,11.35,45.45,309.3,254.3,4.786,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:20",4334576,35051,8,4.584,218.7,11.35,45.6,310.2,268.5,4.779,6.251,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:25",4334577,35051,8,4.584,211.3,11.3,46.05,308.3,263,4.709,5.918,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:30",4334578,35051,8,3.917,214.2,11.35,46.45,308.8,265.4,4.688,5.918,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:35",4334579,35051,8,4.418,216.5,11.35,47.25,309.9,266.6,4.668,5.918,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:40",4334580,35051,8,5.084,214.5,11.3,47.8,311.3,263.2,4.661,5.918,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:45",4334581,35051,8,4.584,212.6,11.35,48.2,310.4,262.2,4.64,5.918,"NAN",11.22,"NAN",0,0
"2026-05-03 03:27:50",4334582,35051,8,4.251,212.5,11.3,48.35,308.8,263.7,4.633,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:27:55",4334583,35051,8,4.751,219,11.3,48.5,310.7,268.3,4.626,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:00",4334584,35051,8,5.584,206,11.3,48.55,308.6,257.4,4.681,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:05",4334585,35051,8,5.084,215.8,11.3,48.6,310.6,265.2,4.723,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:10",4334586,35051,8,5.084,212.4,11.3,48.2,310,262.4,4.73,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:15",4334587,35051,8,4.918,206.7,11.3,47.55,308.3,258.4,4.751,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:20",4334588,35051,8,4.584,206.1,11.3,46.85,312.1,254,4.765,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:25",4334589,35051,8,5.084,211.2,11.3,46.55,307.2,264,4.82,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:30",4334590,35051,8,4.251,214.7,11.3,46.45,309.7,265,4.813,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:35",4334591,35051,8,4.751,211.5,11.35,46.7,308.5,263,4.807,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:40",4334592,35051,8,5.584,216.8,11.35,47.05,311.6,265.2,4.876,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:45",4334593,35051,8,5.918,222.7,11.35,47.05,307.8,274.9,4.918,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:50",4334594,35051,8,5.418,219.7,11.3,47.15,308.1,271.6,4.918,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:28:55",4334595,35051,8,4.918,209.1,11.35,47,307.6,261.5,4.876,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:00",4334596,35051,8,4.584,214.9,11.3,46.85,308.6,266.3,4.855,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:05",4334597,35051,8,4.584,219.2,11.3,47,308.1,271.1,4.834,5.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:10",4334598,35051,8,4.584,223,11.3,47.05,309.2,273.8,4.82,5.918,"NAN",11.19,"NAN",0,0
"2026-05-03 03:29:15",4334599,35051,8,7.085,224.2,11.35,47,303,281.2,4.925,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:20",4334600,35051,8,7.418,221.1,11.35,46.75,306.7,274.4,5.043,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:25",4334601,35051,8,5.751,213.4,11.3,46.25,307.1,266.3,5.091,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:30",4334602,35051,8,5.918,218.9,11.35,45.45,305.3,273.6,5.175,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:35",4334603,35051,8,5.251,216.3,11.35,44.65,309.9,266.4,5.209,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:40",4334604,35051,8,4.918,212.1,11.35,43.85,309.7,262.4,5.202,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:45",4334605,35051,8,4.751,216.7,11.35,43.4,309.2,267.5,5.209,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:50",4334606,35051,8,4.918,212.9,11.35,43.45,307.9,265,5.237,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:29:55",4334607,35051,8,4.918,206.6,11.35,43.75,309.5,257.1,5.244,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:00",4334608,35051,8,5.251,209.1,11.4,44.25,308.3,260.8,5.23,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:05",4334609,35051,8,4.918,209.3,11.35,44.65,308.8,260.5,5.223,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:10",4334610,35051,8,5.751,196.6,11.35,45.1,308.1,248.5,5.251,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:15",4334611,35051,8,6.751,221.4,11.35,45.7,307.1,274.3,5.327,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:20",4334612,35051,8,4.751,226.5,11.4,45.9,304.8,281.7,5.334,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:25",4334613,35051,8,5.751,219.1,11.35,45.7,305.8,273.3,5.362,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:30",4334614,35051,8,5.418,209.3,11.35,45.3,307.2,262.1,5.411,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:35",4334615,35051,8,5.251,228.1,11.35,45.05,308.6,279.5,5.432,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:40",4334616,35051,8,4.751,214.6,11.4,44.9,308.3,266.3,5.397,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:45",4334617,35051,8,4.918,215.3,11.35,44.9,306.9,268.4,5.355,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:50",4334618,35051,8,4.918,203.6,11.35,45.1,309.2,254.4,5.334,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:30:55",4334619,35051,8,4.584,211.6,11.35,45.5,309.9,261.7,5.321,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:00",4334620,35051,8,4.751,219,11.35,46.2,310.4,268.6,5.327,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:05",4334621,35051,8,5.751,209.9,11.35,47.05,309.5,260.4,5.376,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:10",4334622,35051,8,6.585,226.3,11.35,47.45,307.6,278.7,5.459,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:15",4334623,35051,8,6.418,226.7,11.35,47.05,307.2,279.5,5.432,7.418,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:20",4334624,35051,8,6.918,212.9,11.35,46.35,306,266.9,5.411,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:25",4334625,35051,8,5.251,205.6,11.35,45.7,307.8,257.8,5.39,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:30",4334626,35051,8,4.918,209.9,11.35,45.65,307.1,262.8,5.348,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:35",4334627,35051,8,4.918,208.3,11.35,46,308.6,259.7,5.334,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:40",4334628,35051,8,4.918,214.4,11.35,46.2,308.8,265.6,5.334,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:45",4334629,35051,8,4.918,218.3,11.4,46.35,309.2,269.1,5.341,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:50",4334630,35051,8,4.584,213.5,11.35,46.45,310.4,263.1,5.327,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:31:55",4334631,35051,8,4.251,207,11.35,46.4,311.3,255.7,5.3,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:00",4334632,35051,8,4.084,206.9,11.35,46.35,311.1,255.8,5.251,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:05",4334633,35051,8,5.918,214.4,11.35,46.45,309.2,265.2,5.293,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:10",4334634,35051,8,5.418,200.3,11.3,46.6,309,251.3,5.279,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:15",4334635,35051,8,6.585,209.5,11.35,46.3,306.9,262.6,5.272,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:20",4334636,35051,8,5.918,209.9,11.35,45.9,307.8,262.1,5.321,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:25",4334637,35051,8,5.751,211.4,11.35,45.6,310,261.4,5.321,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:30",4334638,35051,8,5.918,212.1,11.35,45.1,308.1,264,5.341,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:35",4334639,35051,8,5.251,216.3,11.35,44.9,311.6,264.7,5.341,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:40",4334640,35051,8,4.918,211.4,11.35,44.85,306.9,264.5,5.348,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:45",4334641,35051,8,4.584,214.5,11.3,45.1,308.8,265.7,5.334,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:50",4334642,35051,8,4.418,216.1,11.3,45.85,308.8,267.3,5.314,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:32:55",4334643,35051,8,5.084,212.9,11.35,46.55,308.3,264.6,5.334,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:00",4334644,35051,8,6.585,214,11.3,47.05,306.4,267.6,5.411,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:05",4334645,35051,8,5.584,215.6,11.3,47.25,309.7,265.9,5.404,6.918,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:10",4334646,35051,8,7.085,211.9,11.3,47.05,305.3,266.6,5.425,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:15",4334647,35051,8,6.251,216.9,11.3,46.7,308.5,268.4,5.418,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:20",4334648,35051,8,5.918,208.1,11.3,46.25,307.9,260.2,5.376,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:25",4334649,35051,8,5.418,210.7,11.3,45.7,308.6,262.1,5.383,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:30",4334650,35051,8,5.251,215.5,11.3,45.4,308.8,266.7,5.397,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:35",4334651,35051,8,4.918,218.5,11.35,45.5,308.3,270.2,5.397,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:40",4334652,35051,8,4.918,216.3,11.3,45.85,310.4,265.9,5.397,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:45",4334653,35051,8,4.751,218,11.3,45.8,308.8,269.2,5.39,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:50",4334654,35051,8,4.084,214.9,11.35,45.85,308.6,266.3,5.369,7.085,"NAN",11.21,"NAN",0,0
"2026-05-03 03:33:55",4334655,35051,8,4.584,220.9,11.3,45.9,308.3,272.6,5.383,7.085,"NAN",11.19,"NAN",0,0
"2026-05-03 03:34:00",4334656,35051,8,5.751,219.5,11.3,46.15,309.2,270.3,5.452,7.085,"NAN",11.19,"NAN",0,0
"2026-05-03 03:34:05",4334657,35051,8,4.918,218.7,11.3,46.1,309.2,269.5,5.411,7.085,"NAN",11.19,"NAN",0,0
"2026-05-03 03:34:10",4334658,35051,8,5.084,217.2,11.35,46.1,308.1,269.1,5.397,7.085,"NAN",11.19,"NAN",0,0
"2026-05-03 03:34:15",4334659,35051,8,4.584,212.5,11.3,45.85,308.8,263.7,5.314,7.085,"NAN",11.19,"NAN",0,0
"2026-05-03 03:34:20",4334660,35051,8,4.918,210.1,11.3,45.8,310.6,259.5,5.272,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:25",4334661,35051,8,5.418,211.1,11.3,45.9,310.7,260.4,5.258,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:30",4334662,35051,8,5.584,208.2,11.3,46.25,311.3,256.9,5.244,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:35",4334663,35051,8,6.085,209.6,11.3,46.65,308.5,261.1,5.279,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:40",4334664,35051,8,5.418,210.8,11.3,46.9,309.9,260.9,5.3,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:45",4334665,35051,8,6.085,212.3,11.3,47.05,308.3,264,5.362,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:50",4334666,35051,8,5.418,212.9,11.3,47.35,308.6,264.3,5.404,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:34:55",4334667,35051,8,5.084,209.4,11.25,47.8,311.3,258.1,5.404,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:00",4334668,35051,8,5.418,209.2,11.3,48.2,310.2,259,5.355,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:05",4334669,35051,8,5.418,211.3,11.25,48.55,310.2,261.1,5.348,7.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:10",4334670,35051,8,5.918,214.8,11.3,48.9,308.5,266.3,5.3,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:15",4334671,35051,8,5.251,209.6,11.3,48.65,307.6,262,5.258,6.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:20",4334672,35051,8,4.918,203,11.25,48.5,309,254,5.216,6.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:25",4334673,35051,8,4.751,205.2,11.25,48.5,308.8,256.4,5.189,6.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:30",4334674,35051,8,5.418,209.9,11.3,48.8,309.7,260.2,5.195,6.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:35",4334675,35051,8,5.418,222.1,11.3,49,308.5,273.6,5.216,6.085,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:40",4334676,35051,8,6.251,212.3,11.25,48.4,307.8,264.5,5.272,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:45",4334677,35051,8,5.251,198.8,11.25,47.6,310.7,248.1,5.293,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:50",4334678,35051,8,4.084,208.8,11.3,47.1,307.6,261.2,5.293,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:35:55",4334679,35051,8,4.418,216.3,11.3,47,308.1,268.2,5.286,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:00",4334680,35051,8,5.751,220.9,11.25,47,308.3,272.6,5.286,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:05",4334681,35051,8,5.918,210.5,11.3,46.85,308.6,261.9,5.327,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:10",4334682,35051,8,5.251,218.6,11.25,46.55,308.1,270.5,5.334,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:15",4334683,35051,8,4.418,219.4,11.3,46.2,309.9,269.5,5.327,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:20",4334684,35051,8,4.418,213.1,11.3,46.35,308.8,264.3,5.307,6.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:25",4334685,35051,8,7.251,219.9,11.3,46.3,309,270.9,5.383,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:30",4334686,35051,8,5.918,215,11.3,46,307.1,267.9,5.397,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:35",4334687,35051,8,5.251,210.3,11.3,45.7,307.8,262.5,5.362,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:40",4334688,35051,8,6.085,214.4,11.35,46.05,309.3,265.1,5.39,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:45",4334689,35051,8,5.251,213.5,11.3,46.15,309,264.5,5.355,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:50",4334690,35051,8,5.584,212.2,11.35,45.85,310.2,262,5.362,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:36:55",4334691,35051,8,5.584,212.4,11.35,45.6,306.7,265.7,5.383,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:00",4334692,35051,8,6.085,213.5,11.35,45.65,307.1,266.4,5.411,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:05",4334693,35051,8,5.584,214.5,11.3,46.05,309.5,265,5.418,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:10",4334694,35051,8,5.084,209.5,11.3,46.1,308.8,260.7,5.383,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:15",4334695,35051,8,4.918,217,11.3,46.1,310.2,266.8,5.369,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:20",4334696,35051,8,4.918,219,11.35,46.5,310.6,268.4,5.369,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:25",4334697,35051,8,5.251,221.2,11.35,46.65,310.2,271,5.39,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:30",4334698,35051,8,6.585,210,11.35,46.65,308.1,261.9,5.439,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:35",4334699,35051,8,5.918,207.6,11.3,46.6,308.5,259.1,5.459,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:40",4334700,35051,8,5.751,213.8,11.35,46.2,307.6,266.2,5.439,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:45",4334701,35051,8,5.418,213.8,11.3,45.45,304.8,269,5.446,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:50",4334702,35051,8,5.084,220.2,11.3,45.15,307.9,272.3,5.487,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:37:55",4334703,35051,8,5.251,215.8,11.35,45.05,307.4,268.4,5.522,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:00",4334704,35051,8,5.084,217.4,11.35,45.3,309,268.4,5.494,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:05",4334705,35051,8,5.418,208,11.3,45.85,308.3,259.7,5.473,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:10",4334706,35051,8,6.418,207.8,11.3,46.4,311.3,256.5,5.522,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:15",4334707,35051,8,5.751,212.9,11.3,46.8,306.7,266.2,5.578,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:20",4334708,35051,8,5.251,210.2,11.3,47,308.3,261.9,5.612,7.251,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:25",4334709,35051,8,4.584,207.6,11.3,47.3,309,258.6,5.501,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:30",4334710,35051,8,5.584,217.1,11.3,47.7,306.9,270.2,5.487,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:35",4334711,35051,8,5.751,215.6,11.3,48.25,308.8,266.8,5.508,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:40",4334712,35051,8,6.085,211.8,11.3,48.45,310.9,260.9,5.508,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:45",4334713,35051,8,5.751,208.5,11.3,48.4,309.2,259.3,5.529,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:50",4334714,35051,8,6.085,206.1,11.3,48.35,309.2,256.9,5.55,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:38:55",4334715,35051,8,5.418,206.8,11.3,48.1,309,257.8,5.543,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:00",4334716,35051,8,5.418,218.2,11.3,47.85,307.9,270.3,5.515,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:05",4334717,35051,8,5.084,211.6,11.25,48.05,309.7,261.9,5.494,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:10",4334718,35051,8,5.418,208.4,11.25,48.9,311.3,257.1,5.508,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:15",4334719,35051,8,4.918,218.6,11.25,49.7,307.4,271.2,5.508,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:20",4334720,35051,8,5.251,214.5,11.25,50.2,309.5,265,5.522,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:25",4334721,35051,8,4.584,213.9,11.25,50.55,307.4,266.5,5.494,6.585,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:30",4334722,35051,8,4.584,218.5,11.2,50.5,310.4,268.1,5.411,6.418,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:35",4334723,35051,8,4.418,208.6,11.2,50,308.8,259.8,5.348,6.418,"NAN",11.18,"NAN",0,0
"2026-05-03 03:39:40",4334724,35051,8,4.418,213.5,11.15,49.6,309,264.5,5.293,6.418,"NAN",11.17,"NAN",0,0
"2026-05-03 03:39:45",4334725,35051,8,4.918,217.6,11.25,49.4,308.5,269.1,5.272,6.418,"NAN",11.17,"NAN",0,0
"2026-05-03 03:39:50",4334726,35051,8,4.584,221.2,11.15,49.7,308.1,273.1,5.251,6.418,"NAN",11.17,"NAN",0,0
"2026-05-03 03:39:55",4334727,35051,8,5.418,222.1,11.2,50.1,308.5,273.6,5.258,6.418,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:00",4334728,35051,8,5.251,219.2,11.2,50.35,309.2,270,5.265,6.418,"NAN",11.17,"NAN",0,0
"2026-05-03 03:40:05",4334729,35051,8,4.918,216,11.15,50.05,307.9,268.1,5.244,6.418,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:10",4334730,35051,8,5.084,212.4,11.2,49.1,308.3,264.1,5.189,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:15",4334731,35051,8,4.751,218.6,11.15,48.35,308.3,270.3,5.147,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:20",4334732,35051,8,5.418,207.6,11.2,47.7,308.5,259.1,5.154,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:25",4334733,35051,8,5.251,212,11.2,47.25,308.3,263.7,5.182,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:30",4334734,35051,8,5.584,214.7,11.2,47,307.4,267.3,5.182,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:35",4334735,35051,8,5.418,213.8,11.2,46.75,307.8,266,5.168,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:40",4334736,35051,8,4.751,211.4,11.2,46.35,310.9,260.5,5.112,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:45",4334737,35051,8,4.418,205.5,11.15,46.1,309.5,256,5.057,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:50",4334738,35051,8,5.418,207.5,11.25,46.5,307.8,259.7,5.029,5.584,"NAN",11.16,"NAN",0,0
"2026-05-03 03:40:55",4334739,35051,8,4.918,210.4,11.2,47.05,309.3,261.1,5.008,5.584,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:00",4334740,35051,8,5.084,208.8,11.2,47.45,310.4,258.4,4.994,5.584,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:05",4334741,35051,8,4.418,213.3,11.2,47.65,309.2,264.1,4.966,5.584,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:10",4334742,35051,8,4.751,213.4,11.2,47.6,311.3,262.1,4.938,5.584,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:15",4334743,35051,8,6.085,211.1,11.2,48.1,308.3,262.8,4.987,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:20",4334744,35051,8,6.085,211.6,11.2,48.35,307.1,264.5,5.022,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:25",4334745,35051,8,5.584,214,11.2,47.85,308.8,265.2,5.064,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:30",4334746,35051,8,6.085,210.9,11.2,47.2,306.9,264,5.126,6.085,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:35",4334747,35051,8,6.251,214.8,11.2,46.3,308.5,266.3,5.202,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:40",4334748,35051,8,5.751,211.4,11.2,45.55,307.1,264.3,5.258,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:45",4334749,35051,8,5.918,212.1,11.2,44.8,307.4,264.7,5.3,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:50",4334750,35051,8,5.251,210.6,11.25,44.25,309.2,261.4,5.327,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:41:55",4334751,35051,8,4.918,212.7,11.2,44.2,310.6,262.1,5.307,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:00",4334752,35051,8,5.251,212.2,11.25,44.6,308.6,263.6,5.307,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:05",4334753,35051,8,5.251,208.5,11.25,45.3,309,259.5,5.321,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:10",4334754,35051,8,5.251,215.8,11.25,45.9,310.9,264.9,5.327,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:15",4334755,35051,8,4.584,216.8,11.2,46.3,310.4,266.4,5.321,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:20",4334756,35051,8,5.418,210.8,11.25,46.3,309.3,261.5,5.321,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:42:25",4334757,35051,8,5.418,223.3,11.25,46.45,309.7,273.6,5.327,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:30",4334758,35051,8,6.085,220.7,11.25,46.85,308.1,272.6,5.348,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:35",4334759,35051,8,5.584,210.6,11.2,47.5,308.1,262.5,5.355,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:40",4334760,35051,8,5.251,214.7,11.25,48,307.8,266.9,5.376,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:42:45",4334761,35051,8,5.418,211.2,11.2,48.4,308.3,262.9,5.418,6.251,"NAN",11.16,"NAN",0,0
"2026-05-03 03:42:50",4334762,35051,8,5.084,200.6,11.2,48.3,308.5,252.1,5.404,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:42:55",4334763,35051,8,5.251,207.6,11.2,48.35,309.3,258.3,5.418,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:43:00",4334764,35051,8,5.251,208.5,11.2,48.55,309.2,259.3,5.425,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:43:05",4334765,35051,8,5.751,213.2,11.2,48.4,307.1,266.1,5.48,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:43:10",4334766,35051,8,5.251,208,11.2,48.05,310.2,257.8,5.501,6.251,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:15",4334767,35051,8,5.084,214.2,11.25,47.55,309.2,265,5.459,6.251,"NAN",11.15,"NAN",0,0
"2026-05-03 03:43:20",4334768,35051,8,5.918,218.4,11.15,47,306.7,271.7,5.452,6.251,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:25",4334769,35051,8,5.584,219.5,11.15,46.85,308.6,270.9,5.452,6.251,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:30",4334770,35051,8,5.418,205.9,11.15,46.75,306.9,259,5.425,6.251,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:35",4334771,35051,8,5.251,215,11.2,46.7,308.1,266.9,5.383,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:40",4334772,35051,8,5.418,209.9,11.15,46.65,308.8,261.1,5.369,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:45",4334773,35051,8,4.584,217.8,11.15,47,310.2,267.6,5.314,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:50",4334774,35051,8,4.251,214,11.15,47.55,309.5,264.5,5.272,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:43:55",4334775,35051,8,4.418,206.1,11.15,48.25,310.6,255.5,5.251,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:00",4334776,35051,8,4.918,216.3,11.15,48.95,312.3,264,5.237,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:05",4334777,35051,8,5.584,213.9,11.15,49.2,308.3,265.6,5.251,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:10",4334778,35051,8,5.418,215.5,11.15,49.05,307.2,268.3,5.258,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:15",4334779,35051,8,5.918,222.4,11.15,48.85,306,276.4,5.314,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:20",4334780,35051,8,4.251,223.6,11.15,48.4,308.6,275,5.265,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:25",4334781,35051,8,4.751,222.8,11.15,48.15,306.7,276.1,5.237,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:30",4334782,35051,8,4.918,209.1,11.15,47.75,307.8,261.3,5.189,5.918,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:35",4334783,35051,8,5.251,206.4,11.15,47.15,308.8,257.6,5.175,5.918,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:40",4334784,35051,8,5.584,208.2,11.2,46.65,308.5,259.7,5.189,5.918,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:45",4334785,35051,8,5.751,205.6,11.2,46.5,309.2,256.4,5.202,5.918,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:50",4334786,35051,8,6.751,199.5,11.25,46.45,309.5,250,5.272,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:44:55",4334787,35051,8,6.085,215.4,11.25,46.1,308.6,266.8,5.307,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:00",4334788,35051,8,5.918,212.1,11.25,45.6,308.1,264,5.334,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:05",4334789,35051,8,6.085,204.3,11.2,45,309.9,254.4,5.348,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:10",4334790,35051,8,5.084,207.4,11.25,45.05,309,258.4,5.341,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:15",4334791,35051,8,6.085,210.3,11.25,45.25,307.9,262.4,5.383,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:20",4334792,35051,8,5.918,214.6,11.25,45.3,308.3,266.3,5.383,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:45:25",4334793,35051,8,5.918,207.3,11.25,45.45,307.1,260.2,5.397,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:30",4334794,35051,8,5.751,211.3,11.25,45.65,310.2,261.1,5.411,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:35",4334795,35051,8,5.251,214.1,11.25,45.8,309.5,264.6,5.411,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:40",4334796,35051,8,5.584,205.9,11.25,45.85,306.9,259,5.418,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:45",4334797,35051,8,5.418,206.9,11.25,46.3,308.8,258.1,5.452,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:50",4334798,35051,8,5.084,208.4,11.2,46.7,311.3,257.1,5.487,6.751,"NAN",11.15,"NAN",0,0
"2026-05-03 03:45:55",4334799,35051,8,5.251,206.1,11.2,46.9,310.6,255.5,5.522,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:00",4334800,35051,8,5.751,206.2,11.2,47.15,308.1,258.1,5.557,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:05",4334801,35051,8,5.251,206.4,11.2,47.4,309.2,257.2,5.543,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:10",4334802,35051,8,5.418,205.9,11.15,47.7,308.8,257.1,5.543,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:15",4334803,35051,8,5.751,207.3,11.15,48.35,310.2,257.1,5.536,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:20",4334804,35051,8,5.751,204.5,11.15,48.95,307.4,257.1,5.598,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:25",4334805,35051,8,5.584,203.5,11.15,49.3,312.3,251.2,5.633,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:30",4334806,35051,8,5.751,209.4,11.15,49.25,307.8,261.6,5.668,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:35",4334807,35051,8,5.751,209.8,11.1,49.2,307.8,262,5.689,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:40",4334808,35051,8,5.418,211.4,11.1,49.2,307.6,263.8,5.682,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:45",4334809,35051,8,4.918,222.6,11.15,49.35,309.7,272.9,5.647,6.751,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:50",4334810,35051,8,4.751,208.2,11.15,49.8,308.5,259.7,5.564,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:46:55",4334811,35051,8,5.084,206.8,11.1,50,308.8,258,5.522,6.085,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:00",4334812,35051,8,5.584,211.4,11.1,50.1,309.7,261.7,5.508,6.085,"NAN",11.14,"NAN",0,0
"2026-05-03 03:47:05",4334813,35051,8,5.584,213,11.15,50.3,309.2,263.8,5.487,6.085,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:10",4334814,35051,8,5.418,209,11.1,50,307.9,261.1,5.501,6.085,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:15",4334815,35051,8,5.584,211.4,11.1,49.75,309.7,261.7,5.48,5.918,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:20",4334816,35051,8,5.751,210.1,11.15,49.35,306.7,263.4,5.473,5.918,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:25",4334817,35051,8,5.418,210.3,11.1,48.95,309.9,260.4,5.452,5.751,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:30",4334818,35051,8,5.251,209.5,11.15,48.5,309.5,260,5.432,5.751,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:35",4334819,35051,8,4.918,204.7,11.1,48.5,309.9,254.8,5.418,5.751,"NAN",11.12,"NAN",0,0
"2026-05-03 03:47:40",4334820,35051,8,5.251,203.5,11.1,48.8,310.4,253.1,5.404,5.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:47:45",4334821,35051,8,6.085,208.3,11.1,49.2,308.5,259.8,5.432,6.085,"NAN",11.11,"NAN",0,0
"2026-05-03 03:47:50",4334822,35051,8,5.084,215.3,11.1,49.65,309.2,266.1,5.432,6.085,"NAN",11.11,"NAN",0,0
"2026-05-03 03:47:55",4334823,35051,8,5.251,210.6,11.05,49,308.8,261.8,5.432,6.085,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:00",4334824,35051,8,5.918,198.3,11.05,48.4,309,249.3,5.439,6.085,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:05",4334825,35051,8,5.418,214.8,11.05,47.9,312.5,262.3,5.446,6.085,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:10",4334826,35051,8,6.251,209.3,11.05,47.75,307.9,261.4,5.48,6.251,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:15",4334827,35051,8,6.751,213.9,11.05,47.65,307.8,266.1,5.522,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:20",4334828,35051,8,5.584,213.4,11.05,47.55,305.7,267.7,5.515,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:25",4334829,35051,8,4.751,211,11.05,47.1,307.2,263.8,5.48,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:30",4334830,35051,8,4.918,203.6,11.05,46.75,312,251.6,5.446,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:35",4334831,35051,8,4.918,209.6,11.05,46.65,308.5,261.1,5.411,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:40",4334832,35051,8,4.418,207.8,11.1,47.25,310.4,257.4,5.369,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:45",4334833,35051,8,4.584,214.3,11.1,48.25,308.6,265.7,5.355,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:50",4334834,35051,8,5.584,205.8,11.1,49.5,311.8,254,5.39,6.751,"NAN",11.11,"NAN",0,0
"2026-05-03 03:48:55",4334835,35051,8,4.751,211.3,11.1,50.85,310.4,260.9,5.376,6.751,"NAN",11.1,"NAN",0,0
"2026-05-03 03:49:00",4334836,35051,8,5.584,202.3,11.1,51.35,308.1,254.2,5.376,6.751,"NAN",11.1,"NAN",0,0
"2026-05-03 03:49:05",4334837,35051,8,5.918,205.9,11.05,51.55,309.2,256.7,5.39,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:10",4334838,35051,8,5.418,206.4,11.05,51.35,308.8,257.6,5.39,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:15",4334839,35051,8,5.418,202.1,11.05,50.6,309.5,252.6,5.383,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:20",4334840,35051,8,6.085,208.1,11.05,50,310,258.1,5.397,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:25",4334841,35051,8,5.418,209.4,11.05,49.6,309.7,259.7,5.397,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:30",4334842,35051,8,5.918,207,11,49,309.7,257.3,5.425,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:35",4334843,35051,8,6.085,207.6,11.05,48.75,310.2,257.4,5.473,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:40",4334844,35051,8,6.251,210,11.05,49,310.9,259.1,5.515,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:45",4334845,35051,8,5.918,209.5,11.05,49.2,308.8,260.7,5.508,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:50",4334846,35051,8,5.418,213.7,11.05,49.2,308.5,265.2,5.522,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:49:55",4334847,35051,8,6.085,214.2,11.05,49.4,307.6,266.6,5.557,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:50:00",4334848,35051,8,4.918,214.8,11.05,49.9,308.5,266.3,5.515,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:50:05",4334849,35051,8,4.751,205.9,11.1,49.9,310.4,255.5,5.487,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:50:10",4334850,35051,8,5.584,204.4,11.1,50.2,309.2,255.2,5.459,6.751,"NAN",11.09,"NAN",0,0
"2026-05-03 03:50:15",4334851,35051,8,5.751,215.2,11.1,50.85,310,265.2,5.418,6.251,"NAN",11.09,"NAN",0,0
"2026-05-03 03:50:20",4334852,35051,8,5.418,220,11.05,51.4,311.1,268.9,5.411,6.251,"NAN",11.08,"NAN",0,0
"2026-05-03 03:50:25",4334853,35051,8,5.918,213.6,11.05,51.25,311.1,262.5,5.459,6.251,"NAN",11.08,"NAN",0,0
"2026-05-03 03:50:30",4334854,35051,8,5.418,211.1,11.1,50.9,308.1,263,5.48,6.251,"NAN",11.08,"NAN",0,0
"2026-05-03 03:50:35",4334855,35051,8,5.751,215.7,11.1,50.2,307.8,267.9,5.515,6.251,"NAN",11.08,"NAN",0,0
"2026-05-03 03:50:40",4334856,35051,8,5.251,213,11.05,49.3,309.2,263.8,5.55,6.251,"NAN",11.08,"NAN",0,0
"2026-05-03 03:50:45",4334857,35051,8,5.251,205.7,11.05,49.15,307.9,257.8,5.578,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:50:50",4334858,35051,8,4.418,201.6,11.05,49.3,310.9,250.7,5.529,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:50:55",4334859,35051,8,5.084,204.7,11.05,49.5,308.3,256.4,5.543,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:00",4334860,35051,8,5.751,211.4,11.05,49.95,309.7,261.7,5.55,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:05",4334861,35051,8,6.251,210.2,11.05,50,307.1,263.1,5.564,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:10",4334862,35051,8,6.251,217.8,11.05,49.75,306.9,270.9,5.598,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:15",4334863,35051,8,5.584,210.9,11.05,49.2,307.4,263.5,5.605,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:20",4334864,35051,8,5.751,217,11.1,48.35,307.4,269.6,5.591,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:25",4334865,35051,8,5.418,222,11.05,47.9,310.4,271.6,5.591,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:30",4334866,35051,8,5.918,214.4,11.05,47.65,308.1,266.3,5.591,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:35",4334867,35051,8,5.918,212.6,11.05,47.4,309.2,263.4,5.584,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:40",4334868,35051,8,4.418,216.1,11.05,47.4,308.5,267.6,5.508,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:45",4334869,35051,8,5.584,211.3,11.05,47.8,309.7,261.6,5.494,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:50",4334870,35051,8,5.918,211.2,11.05,48.4,308.8,262.4,5.515,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:51:55",4334871,35051,8,5.418,219,11.05,48.4,309.2,269.8,5.487,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:52:00",4334872,35051,8,5.418,211,11.1,47.9,306.7,264.3,5.508,6.251,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:05",4334873,35051,8,5.584,211.4,11.05,47,307.6,263.8,5.543,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:52:10",4334874,35051,8,5.751,204.4,11.05,46.65,310.2,254.2,5.55,6.251,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:15",4334875,35051,8,6.085,217.5,11.05,46.3,310.2,267.3,5.564,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:52:20",4334876,35051,8,5.418,213,11.1,46.05,309.2,263.8,5.564,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:52:25",4334877,35051,8,5.418,204.1,11.05,45.65,309.3,254.8,5.543,6.251,"NAN",11.07,"NAN",0,0
"2026-05-03 03:52:30",4334878,35051,8,4.584,202.8,11.05,45.5,307.6,255.2,5.508,6.251,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:35",4334879,35051,8,6.585,204.3,11.05,46,308.8,255.5,5.543,6.585,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:40",4334880,35051,8,6.418,207.6,11.05,46.4,308.1,259.5,5.591,6.585,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:45",4334881,35051,8,5.751,208.1,11.05,46.55,310.7,257.4,5.612,6.585,"NAN",11.04,"NAN",0,0
"2026-05-03 03:52:50",4334882,35051,8,5.584,207.6,11.05,46.6,309.2,258.4,5.661,6.585,"NAN",11.05,"NAN",0,0
"2026-05-03 03:52:55",4334883,35051,8,6.418,206.7,11.05,46.9,307.4,259.3,5.716,6.585,"NAN",11.05,"NAN",0,0
"2026-05-03 03:53:00",4334884,35051,8,6.085,208.3,11.05,47.4,309,259.3,5.73,6.585,"NAN",11.05,"NAN",0,0
"2026-05-03 03:53:05",4334885,35051,8,7.085,203.9,11.05,47.95,307.9,256,5.765,7.085,"NAN",11.05,"NAN",0,0
"2026-05-03 03:53:10",4334886,35051,8,7.418,210.4,11.05,48.2,307.1,263.3,5.814,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:15",4334887,35051,8,6.585,219.8,11.05,47.85,306,273.8,5.855,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:20",4334888,35051,8,5.918,213.9,11.05,47,305.3,268.6,5.862,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:25",4334889,35051,8,5.418,199.9,11.05,45.7,308.3,251.6,5.862,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:30",4334890,35051,8,5.584,199.9,11.05,45.2,308.1,251.8,5.848,7.418,"NAN",11.05,"NAN",0,0
"2026-05-03 03:53:35",4334891,35051,8,6.251,202.9,11.05,45.4,309.2,253.7,5.862,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:40",4334892,35051,8,5.918,196.5,11.05,45.6,310.6,245.9,5.925,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:45",4334893,35051,8,5.751,203.7,11.1,45.9,309.9,253.8,5.932,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:50",4334894,35051,8,5.418,209.6,11.05,46.45,309.9,259.7,5.911,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:53:55",4334895,35051,8,5.084,214.5,11.05,46.85,310,264.5,5.897,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:00",4334896,35051,8,6.585,205.7,11.05,47.5,308.8,256.9,5.946,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:05",4334897,35051,8,6.251,205,11.05,48.05,309.5,255.5,5.973,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:10",4334898,35051,8,6.251,206.4,11.05,48.4,308.8,257.6,5.994,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:15",4334899,35051,8,7.418,204.2,11.05,48.6,307.1,257.1,6.05,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:20",4334900,35051,8,6.751,210,11.05,48.7,307.6,262.4,6.105,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:25",4334901,35051,8,6.751,206.1,11,48.55,309,257.1,6.161,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:30",4334902,35051,8,6.751,202.1,11.05,48.2,309.3,252.8,6.251,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:35",4334903,35051,8,6.918,211.6,11,47.9,307.4,264.2,6.265,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:40",4334904,35051,8,5.918,213,11.05,47.45,308.8,264.2,6.244,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:45",4334905,35051,8,5.751,212.1,11.05,47.1,308.5,263.6,6.244,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:50",4334906,35051,8,6.418,208.3,11.05,47.3,308.3,260,6.279,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:54:55",4334907,35051,8,6.418,208.6,11.05,47.6,308.6,260,6.279,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:55:00",4334908,35051,8,6.751,211.6,11,47.55,309.9,261.7,6.307,7.418,"NAN",11.04,"NAN",0,0
"2026-05-03 03:55:05",4334909,35051,8,6.418,199.5,11,47.3,309.5,250,6.279,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:10",4334910,35051,8,6.418,207.3,11,46.8,308.3,259,6.237,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:15",4334911,35051,8,6.251,201.3,11,46.05,308.5,252.8,6.223,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:20",4334912,35051,8,6.251,212.2,10.95,45.5,308.5,263.7,6.237,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:25",4334913,35051,8,5.751,210.8,10.95,45.2,309.7,261.1,6.251,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:30",4334914,35051,8,6.085,203.6,11.05,45.05,308.8,254.8,6.272,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:35",4334915,35051,8,6.418,206.1,11,45.25,310.9,255.2,6.279,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:40",4334916,35051,8,6.251,206.3,10.95,45.45,309.2,257.1,6.293,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:45",4334917,35051,8,5.918,209.5,10.95,45.45,311.1,258.4,6.3,7.418,"NAN",11.03,"NAN",0,0
"2026-05-03 03:55:50",4334918,35051,8,6.251,210.4,11,45.45,309.7,260.7,6.335,7.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:55:55",4334919,35051,8,5.918,203.5,10.95,45.65,312.3,251.2,6.369,7.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:00",4334920,35051,8,5.418,207.2,10.95,45.9,310,257.2,6.321,7.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:05",4334921,35051,8,5.084,204.5,10.95,46.15,308.8,255.7,6.272,7.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:10",4334922,35051,8,5.918,213.4,11,46.55,309.3,264.1,6.258,7.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:15",4334923,35051,8,5.584,210.3,10.95,46.9,312,258.3,6.182,6.918,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:20",4334924,35051,8,5.918,206,10.95,46.95,309.5,256.5,6.147,6.918,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:25",4334925,35051,8,6.418,207.5,10.95,47.25,308.5,259,6.133,6.918,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:30",4334926,35051,8,6.085,208.1,10.95,47.4,309.3,258.8,6.105,6.918,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:35",4334927,35051,8,5.918,208.3,10.95,47.3,312.3,256,6.064,6.751,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:40",4334928,35051,8,5.584,207.1,10.95,47.05,309.3,257.8,6.05,6.751,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:45",4334929,35051,8,5.251,212.2,10.95,47.25,311.6,260.6,6.029,6.751,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:50",4334930,35051,8,5.251,221.5,11,47.8,310.6,270.9,5.98,6.751,"NAN",11.02,"NAN",0,0
"2026-05-03 03:56:55",4334931,35051,8,4.751,217.1,10.95,48.8,309.5,267.6,5.911,6.751,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:00",4334932,35051,8,4.751,202.5,11,50.1,310,252.5,5.828,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:05",4334933,35051,8,4.251,208.5,10.95,51.1,311.4,257.1,5.737,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:10",4334934,35051,8,5.418,216.1,10.95,52.15,309.2,266.9,5.696,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:15",4334935,35051,8,5.251,211.1,10.95,52.95,310.7,260.4,5.654,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:20",4334936,35051,8,5.251,212.9,10.95,53.45,310.9,262,5.612,6.418,"NAN",11.01,"NAN",0,0
"2026-05-03 03:57:25",4334937,35051,8,6.251,204.8,10.95,53.65,309,255.8,5.633,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:30",4334938,35051,8,6.251,208.7,10.95,53.55,311.1,257.6,5.64,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:35",4334939,35051,8,6.085,210.9,10.95,53.1,309.2,261.7,5.626,6.418,"NAN",11.02,"NAN",0,0
"2026-05-03 03:57:40",4334940,35051,8,5.584,211,10.95,52.05,311.3,259.7,5.598,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:57:45",4334941,35051,8,4.584,203.2,10.95,51.35,310.2,253,5.543,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:57:50",4334942,35051,8,4.918,210.1,10.95,51.05,310.4,259.7,5.487,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:57:55",4334943,35051,8,5.084,216.1,10.95,50.95,310.7,265.4,5.452,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:00",4334944,35051,8,6.251,209.5,10.95,50.65,310.2,259.3,5.487,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:05",4334945,35051,8,5.251,207.2,10.95,50.4,310.7,256.5,5.494,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:10",4334946,35051,8,5.584,209.2,10.95,49.9,310.6,258.6,5.48,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:15",4334947,35051,8,5.084,205.4,10.9,49.3,310.2,255.2,5.459,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:20",4334948,35051,8,4.584,199,10.95,48.85,311.1,247.9,5.404,6.418,"NAN",11,"NAN",0,0
"2026-05-03 03:58:25",4334949,35051,8,4.584,207.1,10.95,48.9,308.1,259,5.327,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:30",4334950,35051,8,5.584,207.8,10.95,49.35,308.8,259,5.307,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:35",4334951,35051,8,5.584,208.6,10.9,49.95,310.2,258.4,5.293,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:40",4334952,35051,8,5.084,211.8,10.95,50.35,310.9,260.9,5.272,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:45",4334953,35051,8,4.918,209.7,10.9,50.55,311.4,258.3,5.258,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:50",4334954,35051,8,4.584,217,10.9,50.75,310.4,266.6,5.23,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:58:55",4334955,35051,8,4.918,208.3,10.9,51.35,311.8,256.5,5.237,6.251,"NAN",11,"NAN",0,0
"2026-05-03 03:59:00",4334956,35051,8,4.751,213.5,10.95,51.9,309.7,263.8,5.237,6.251,"NAN",10.98,"NAN",0,0
"2026-05-03 03:59:05",4334957,35051,8,5.418,205.3,10.9,52.55,310,255.3,5.286,6.251,"NAN",10.98,"NAN",0,0
"2026-05-03 03:59:10",4334958,35051,8,6.085,211.6,10.9,52.85,309.7,261.9,5.314,6.251,"NAN",10.98,"NAN",0,0
"2026-05-03 03:59:15",4334959,35051,8,4.918,211.5,10.9,52.8,313,258.5,5.3,6.251,"NAN",10.98,"NAN",0,0
"2026-05-03 03:59:20",4334960,35051,8,5.751,215.5,10.95,52.55,307.1,268.4,5.321,6.251,"NAN",10.98,"NAN",0,0
"2026-05-03 03:59:25",4334961,35051,8,5.418,220.8,10.9,51.9,307.9,272.9,5.286,6.251,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:30",4334962,35051,8,6.085,206,10.9,51.3,309.7,256.3,5.279,6.251,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:35",4334963,35051,8,6.251,215.8,10.9,50.4,308.5,267.3,5.286,6.251,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:40",4334964,35051,8,6.085,211.6,10.9,49.6,308.1,263.5,5.307,6.251,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:45",4334965,35051,8,6.585,215.5,10.9,48.5,308.5,267,5.39,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:50",4334966,35051,8,5.584,215.2,10.9,48.05,309.7,265.5,5.418,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 03:59:55",4334967,35051,8,4.918,211.7,10.9,48.15,309.9,261.8,5.411,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:00",4334968,35051,8,4.418,215.6,10.9,48.6,309.3,266.3,5.334,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:05",4334969,35051,8,5.418,204.6,10.95,50,312.1,252.5,5.341,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:10",4334970,35051,8,5.751,210.3,10.95,50.5,308.8,261.5,5.348,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:15",4334971,35051,8,5.751,198.3,10.95,50.85,308.3,250,5.376,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:20",4334972,35051,8,5.918,206.1,10.9,51.05,310.4,255.7,5.432,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:25",4334973,35051,8,6.085,208.1,10.95,51.2,306.9,261.2,5.494,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:30",4334974,35051,8,5.584,219,10.9,51.15,311.3,267.7,5.494,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:35",4334975,35051,8,4.751,203.8,10.9,51.1,310,253.8,5.459,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:40",4334976,35051,8,4.918,203.1,10.9,51.25,310,253.1,5.452,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:45",4334977,35051,8,5.751,208.3,10.9,51.65,310.4,257.9,5.487,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:50",4334978,35051,8,4.918,203.2,10.9,51.75,311.4,251.8,5.501,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:00:55",4334979,35051,8,5.084,196.6,10.9,51.65,309,247.6,5.508,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:01:00",4334980,35051,8,5.251,194,10.9,51.5,307.1,246.9,5.529,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:01:05",4334981,35051,8,4.418,208.7,10.9,51.4,309.2,259.5,5.487,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:01:10",4334982,35051,8,6.418,206.1,10.9,51.6,309,257.1,5.501,6.585,"NAN",10.97,"NAN",0,0
"2026-05-03 04:01:15",4334983,35051,8,5.418,210.7,10.9,52.05,308.3,262.4,5.522,6.585,"NAN",10.96,"NAN",0,0
"2026-05-03 04:01:20",4334984,35051,8,6.085,208.8,10.9,52.25,308.1,260.7,5.536,6.585,"NAN",10.96,"NAN",0,0
"2026-05-03 04:01:25",4334985,35051,8,5.084,210.7,10.9,52.45,309.2,261.5,5.522,6.585,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:30",4334986,35051,8,5.084,204.5,10.85,52.35,312,252.5,5.48,6.585,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:35",4334987,35051,8,6.085,207.6,10.85,52.25,309.7,257.9,5.473,6.585,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:40",4334988,35051,8,5.918,205.7,10.85,51.7,307.8,257.9,5.466,6.585,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:45",4334989,35051,8,6.418,205.7,10.85,51.3,309.7,256,5.459,6.418,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:50",4334990,35051,8,7.251,203.4,10.85,50.95,307.6,255.8,5.529,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:01:55",4334991,35051,8,5.751,209,10.85,50.75,309.3,259.7,5.564,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:00",4334992,35051,8,6.251,214.1,10.85,50.2,308.5,265.6,5.64,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:05",4334993,35051,8,6.918,207.3,10.85,49.8,308.6,258.7,5.703,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:10",4334994,35051,8,6.418,206.5,10.85,49,307.4,259.1,5.73,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:15",4334995,35051,8,6.418,211.3,10.85,48.3,307.8,263.5,5.758,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:20",4334996,35051,8,6.085,211.5,10.85,47.65,309.9,261.6,5.765,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:25",4334997,35051,8,5.918,213.2,10.85,47.05,311.1,262.1,5.758,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:30",4334998,35051,8,5.584,207.4,10.9,46.6,309.5,257.9,5.758,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:35",4334999,35051,8,5.751,208.9,10.85,46.35,307.1,261.8,5.8,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:40",4335000,35051,8,5.751,214.4,10.9,46.4,309.9,264.5,5.835,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:45",4335001,35051,8,5.918,216.4,10.9,46.65,310.4,266,5.841,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:50",4335002,35051,8,5.084,214.6,10.9,46.8,310.4,264.2,5.848,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:02:55",4335003,35051,8,6.085,194.8,10.9,47.55,309.5,245.3,5.89,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:00",4335004,35051,8,6.418,204,10.9,48.25,310,254,5.939,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:05",4335005,35051,8,5.751,208.1,10.9,48.7,310,258.1,5.994,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:10",4335006,35051,8,5.584,201.1,10.9,48.95,308.6,252.5,5.96,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:15",4335007,35051,8,5.918,205.4,10.9,49.45,309.7,255.7,5.98,7.251,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:20",4335008,35051,8,6.085,209.5,10.9,49.75,309.5,260,5.98,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:25",4335009,35051,8,6.251,206.1,10.9,49.75,311.1,255,6.029,7.251,"NAN",10.95,"NAN",0,0
"2026-05-03 04:03:30",4335010,35051,8,6.085,209.6,10.9,49.85,309.9,259.7,6.071,7.251,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:35",4335011,35051,8,4.251,200.3,10.9,49.75,311.6,248.7,5.994,7.251,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:40",4335012,35051,8,5.418,205.7,10.9,49.5,308.1,257.6,5.973,7.251,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:45",4335013,35051,8,5.584,203.2,10.85,49.15,310.6,252.6,5.939,7.251,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:50",4335014,35051,8,5.418,206.8,10.9,48.85,313.2,253.6,5.862,6.918,"NAN",10.94,"NAN",0,0
"2026-05-03 04:03:55",4335015,35051,8,5.251,209.8,10.9,48.7,308.1,261.7,5.841,6.918,"NAN",10.94,"NAN",0,0
"2026-05-03 04:04:00",4335016,35051,8,5.084,210.7,10.85,48.65,309.9,260.8,5.793,6.918,"NAN",10.94,"NAN",0,0
"2026-05-03 04:04:05",4335017,35051,8,4.918,202.8,10.85,48.6,308.8,254,5.709,6.418,"NAN",10.94,"NAN",0,0
"2026-05-03 04:04:10",4335018,35051,8,4.418,199.3,10.85,48.9,307.6,251.7,5.626,6.418,"NAN",10.94,"NAN",0,0
"2026-05-03 04:04:15",4335019,35051,8,5.084,212.2,10.85,49.8,309.9,262.3,5.571,6.418,"NAN",10.94,"NAN",0,0
"2026-05-03 04:04:20",4335020,35051,8,5.751,209.2,10.85,50.65,310.4,258.8,5.557,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:25",4335021,35051,8,5.418,211,10.85,51.2,310.4,260.6,5.536,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:30",4335022,35051,8,5.751,209.9,10.85,51.5,311.1,258.8,5.543,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:35",4335023,35051,8,5.751,208,10.9,51.45,308.3,259.7,5.543,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:40",4335024,35051,8,5.418,203.9,10.85,51.05,309.5,254.4,5.529,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:45",4335025,35051,8,4.751,205.7,10.85,51,309.3,256.4,5.48,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:50",4335026,35051,8,5.251,211.3,10.85,51.2,311.6,259.7,5.487,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:04:55",4335027,35051,8,5.751,205.1,10.9,51.5,308.1,257,5.473,6.418,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:00",4335028,35051,8,5.418,208.2,10.85,51.2,311.3,256.9,5.432,6.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:05",4335029,35051,8,5.584,206.6,10.85,50.7,310.2,256.4,5.425,6.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:10",4335030,35051,8,5.084,190.3,10.85,50.25,308.6,241.7,5.404,6.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:15",4335031,35051,8,6.085,204.3,10.9,50.1,309.2,255.1,5.411,6.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:20",4335032,35051,8,6.918,208.2,10.85,50.25,310.4,257.8,5.446,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:25",4335033,35051,8,5.918,205.6,10.85,50,309.9,255.7,5.432,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:30",4335034,35051,8,6.418,202.2,10.85,49.7,307.1,255.1,5.446,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:35",4335035,35051,8,6.418,201,10.85,49.15,311.6,249.4,5.536,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:40",4335036,35051,8,6.751,200.9,10.85,48.9,308.3,252.6,5.591,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:45",4335037,35051,8,6.918,203.8,10.85,48.65,307.8,256,5.647,6.918,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:50",4335038,35051,8,7.251,206.1,10.85,48.3,308.5,257.6,5.723,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:05:55",4335039,35051,8,6.418,214.4,10.85,47.8,309,265.4,5.772,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:06:00",4335040,35051,8,6.418,197.8,10.85,47,308.1,249.7,5.828,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:06:05",4335041,35051,8,5.918,207.4,10.85,46.6,306.7,260.7,5.869,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:06:10",4335042,35051,8,6.585,203.7,10.85,46.6,308.5,255.2,5.96,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:06:15",4335043,35051,8,6.585,203,10.85,46.85,310.2,252.8,6.022,7.251,"NAN",10.93,"NAN",0,0
"2026-05-03 04:06:20",4335044,35051,8,6.085,210.7,10.85,47.4,309,261.7,6.036,7.251,"NAN",10.91,"NAN",0,0
"2026-05-03 04:06:25",4335045,35051,8,5.918,206.5,10.8,47.65,309.3,257.2,6.057,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:30",4335046,35051,8,6.085,196.8,10.8,47.45,309,247.8,6.071,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:35",4335047,35051,8,5.418,198.3,10.8,47.3,310.2,248.1,6.057,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:40",4335048,35051,8,5.251,205.4,10.85,47.4,310.9,254.5,6.05,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:45",4335049,35051,8,5.918,211,10.8,47.25,310.6,260.4,6.098,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:50",4335050,35051,8,6.251,214.1,10.8,47.35,308.1,266,6.14,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:06:55",4335051,35051,8,5.751,210.5,10.8,47.35,312.3,258.2,6.14,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:00",4335052,35051,8,6.418,209.6,10.8,47.4,308.5,261.1,6.182,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:05",4335053,35051,8,6.251,219.9,10.85,47.5,310.4,269.5,6.21,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:10",4335054,35051,8,6.418,214.4,10.8,47.15,308.8,265.6,6.265,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:15",4335055,35051,8,5.918,212.3,10.8,46.7,309.3,263,6.258,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:20",4335056,35051,8,5.584,210.1,10.85,46.5,308.6,261.5,6.203,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:25",4335057,35051,8,5.751,207.4,10.85,46.95,307.4,260,6.196,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:30",4335058,35051,8,5.251,212,10.85,47.8,313.2,258.8,6.147,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:35",4335059,35051,8,6.085,211.2,10.85,48.55,307.4,263.8,6.133,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:40",4335060,35051,8,5.418,210,10.85,48.95,308.3,261.7,6.078,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:45",4335061,35051,8,5.584,202.1,10.85,49.4,309.5,252.6,6.022,7.251,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:50",4335062,35051,8,5.418,202,10.85,49.7,309.7,252.3,5.946,6.585,"NAN",10.9,"NAN",0,0
"2026-05-03 04:07:55",4335063,35051,8,6.418,210.2,10.85,50,310.9,259.3,5.946,6.585,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:00",4335064,35051,8,7.085,210.3,10.85,50.15,310.6,259.7,5.973,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:05",4335065,35051,8,6.085,212,10.85,49.95,309.2,262.8,5.98,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:10",4335066,35051,8,5.918,209.5,10.85,49.2,310.4,259.1,5.953,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:15",4335067,35051,8,5.418,208,10.85,49.05,307.6,260.4,5.904,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:20",4335068,35051,8,5.251,213.7,10.85,49.15,310.6,263.1,5.869,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:25",4335069,35051,8,6.085,206.4,10.9,49.2,308.1,258.3,5.876,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:30",4335070,35051,8,6.418,209.4,10.85,49.55,311.1,258.3,5.89,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:35",4335071,35051,8,6.751,205.4,10.85,49.55,311.4,254,5.946,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:40",4335072,35051,8,6.085,203,10.85,49.35,310.2,252.8,5.98,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:45",4335073,35051,8,6.251,202,10.85,48.95,310.2,251.8,5.994,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:50",4335074,35051,8,6.418,206.1,10.85,48.4,308.8,257.3,6.001,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:08:55",4335075,35051,8,5.918,207.4,10.85,48.3,311.6,255.8,6.008,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:00",4335076,35051,8,6.751,202,10.85,48.4,310.2,251.8,6.022,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:05",4335077,35051,8,6.585,204.1,10.85,48.55,307.6,256.5,6.036,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:10",4335078,35051,8,6.251,204.7,10.85,48.9,310.7,254,6.029,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:15",4335079,35051,8,6.918,206.9,10.85,49.3,307.1,259.8,6.071,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:20",4335080,35051,8,7.085,213.8,10.85,49.3,308.1,265.7,6.133,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:25",4335081,35051,8,6.085,213.2,10.85,48.95,309.9,263.3,6.147,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:30",4335082,35051,8,6.251,212.3,10.85,48.35,308.5,263.8,6.189,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:35",4335083,35051,8,6.085,211.2,10.85,47.75,309.5,261.7,6.189,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:40",4335084,35051,8,5.418,208.7,10.85,47.45,308.8,259.9,6.189,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:45",4335085,35051,8,4.251,199.7,10.85,47.45,311.6,248.1,6.133,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:50",4335086,35051,8,5.751,211.8,10.85,48,310.7,261.1,6.147,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:09:55",4335087,35051,8,5.251,212.4,10.85,48.95,310.7,261.7,6.098,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:00",4335088,35051,8,4.918,210.6,10.85,49.7,310.4,260.2,6.008,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:05",4335089,35051,8,4.084,213.5,10.85,50.55,312.8,260.7,5.925,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:10",4335090,35051,8,5.584,197.2,10.9,51.7,308.6,248.6,5.911,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:15",4335091,35051,8,4.751,218.1,10.85,52.9,308.8,269.3,5.883,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:20",4335092,35051,8,4.918,209,10.85,53.45,308.6,260.4,5.869,7.085,"NAN",10.9,"NAN",0,0
"2026-05-03 04:10:25",4335093,35051,8,6.085,208.5,10.85,53.75,311.1,257.4,5.869,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:30",4335094,35051,8,5.751,213.3,10.85,53.6,309.5,263.8,5.841,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:35",4335095,35051,8,5.584,207.9,10.85,52.55,309.5,258.4,5.793,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:40",4335096,35051,8,5.751,205.1,10.85,52,308.6,256.5,5.779,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:45",4335097,35051,8,5.918,203.4,10.85,51.8,307.2,256.2,5.765,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:50",4335098,35051,8,5.418,198.9,10.85,51.7,309.5,249.4,5.723,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:10:55",4335099,35051,8,5.918,208.9,10.85,51.4,310.6,258.3,5.723,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:11:00",4335100,35051,8,5.584,202.5,10.85,51.15,311.3,251.2,5.675,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:11:05",4335101,35051,8,6.251,212.2,10.85,50.95,309.9,262.3,5.661,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:11:10",4335102,35051,8,5.751,205.6,10.85,50.7,308.5,257.1,5.64,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:11:15",4335103,35051,8,5.418,205.2,10.85,50.75,310.2,255,5.578,7.085,"NAN",10.89,"NAN",0,0
"2026-05-03 04:11:20",4335104,35051,8,5.751,212.8,10.85,51.15,308.5,264.3,5.522,6.251,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:25",4335105,35051,8,6.085,208.5,10.85,51.55,308.3,260.2,5.522,6.251,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:30",4335106,35051,8,5.918,203.8,10.85,51.9,311.3,252.5,5.508,6.251,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:35",4335107,35051,8,6.085,201.5,10.8,52.05,311.1,250.4,5.508,6.251,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:40",4335108,35051,8,6.585,201.6,10.8,51.85,309.5,252.1,5.557,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:45",4335109,35051,8,6.251,202.9,10.8,51.7,309.9,253,5.64,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:50",4335110,35051,8,4.751,206.6,10.8,51.35,313.5,253.1,5.598,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:11:55",4335111,35051,8,5.751,210.3,10.85,51,309.9,260.4,5.619,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:00",4335112,35051,8,5.584,210,10.8,50.75,307.2,262.8,5.647,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:05",4335113,35051,8,5.418,207.5,10.75,50.85,309.7,257.8,5.703,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:10",4335114,35051,8,5.918,203.9,10.75,51.15,307.6,256.3,5.716,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:15",4335115,35051,8,5.918,213.1,10.8,51.2,307.2,265.9,5.765,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:20",4335116,35051,8,4.751,208,10.8,50.95,310.2,257.8,5.758,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:25",4335117,35051,8,6.085,205.3,10.75,51.15,309.5,255.8,5.758,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:30",4335118,35051,8,5.751,206.2,10.75,51.35,310.2,256,5.758,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:35",4335119,35051,8,5.918,206.1,10.75,51.55,308.8,257.3,5.772,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:40",4335120,35051,8,6.418,204.4,10.75,51.85,310.6,253.8,5.8,6.585,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:45",4335121,35051,8,6.251,197.7,10.75,52.05,308.5,249.2,5.814,6.585,"NAN",10.87,"NAN",0,0
"2026-05-03 04:12:50",4335122,35051,8,6.918,213.5,10.8,51.7,309,264.5,5.876,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:12:55",4335123,35051,8,6.418,206.6,10.75,51.05,308.1,258.5,5.897,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:00",4335124,35051,8,6.251,208.1,10.75,49.35,308.3,259.8,5.925,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:05",4335125,35051,8,5.418,213,10.75,48.2,307.1,265.9,5.89,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:10",4335126,35051,8,5.918,209.2,10.75,47.25,308.3,260.9,5.897,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:15",4335127,35051,8,6.085,201.5,10.8,47,309.7,251.8,5.925,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:20",4335128,35051,8,6.251,207.3,10.85,47.25,309.5,257.8,5.946,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:25",4335129,35051,8,5.418,215.7,10.8,47.35,309.3,266.4,5.918,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:30",4335130,35051,8,4.584,210.4,10.8,47.35,309.5,260.9,5.862,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:35",4335131,35051,8,5.418,204.5,10.85,47.75,304.6,259.9,5.835,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:40",4335132,35051,8,5.418,208.2,10.85,48.55,312.7,255.5,5.786,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:13:45",4335133,35051,8,6.251,208,10.8,49.35,309,259,5.786,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:50",4335134,35051,8,5.918,209.7,10.8,49.6,310.4,259.3,5.835,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:13:55",4335135,35051,8,6.251,210.3,10.8,49.6,307.2,263.1,5.855,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:14:00",4335136,35051,8,5.918,207.1,10.85,49.55,309.9,257.2,5.869,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:14:05",4335137,35051,8,5.418,202.2,10.8,49.6,308.5,253.7,5.869,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:14:10",4335138,35051,8,5.751,206.2,10.8,50.1,311.4,254.8,5.862,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:14:15",4335139,35051,8,5.584,208.8,10.8,50.75,308.1,260.7,5.848,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:14:20",4335140,35051,8,6.251,212.9,10.85,51.2,309.2,263.7,5.911,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:14:25",4335141,35051,8,6.418,201.1,10.8,51,309.9,251.2,5.925,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:14:30",4335142,35051,8,5.918,208.9,10.75,50.8,309.2,259.7,5.932,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:14:35",4335143,35051,8,6.418,214.8,10.75,50.55,308.6,266.2,5.953,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:14:40",4335144,35051,8,5.918,208.5,10.75,50.1,308.3,260.2,5.932,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:14:45",4335145,35051,8,6.918,207.3,10.8,49.2,310.6,256.7,5.96,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:14:50",4335146,35051,8,6.251,218.8,10.75,48.6,309.5,269.3,5.932,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:14:55",4335147,35051,8,5.251,212.9,10.8,48.3,309.9,263,5.883,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:15:00",4335148,35051,8,5.251,208.7,10.8,48.15,311.6,257.1,5.841,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:05",4335149,35051,8,6.085,206.1,10.8,48.2,313,253.1,5.869,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:10",4335150,35051,8,5.418,212,10.85,48.25,308.5,263.5,5.848,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:15",4335151,35051,8,5.918,206.2,10.85,48.4,310.4,255.8,5.841,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:20",4335152,35051,8,6.085,210.5,10.85,48.55,309.7,260.8,5.835,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:25",4335153,35051,8,6.251,211.8,10.85,49,308.3,263.5,5.869,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:30",4335154,35051,8,6.085,205.2,10.85,49.65,307.4,257.8,5.932,6.918,"NAN",10.88,"NAN",0,0
"2026-05-03 04:15:35",4335155,35051,8,5.918,207.6,10.8,49.75,309.2,258.4,5.953,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:40",4335156,35051,8,6.085,211.1,10.8,49.8,309,262.1,5.98,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:45",4335157,35051,8,5.251,209.4,10.85,50,308.5,260.9,5.939,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:50",4335158,35051,8,5.251,217.3,10.8,50.2,309.2,268.1,5.911,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:15:55",4335159,35051,8,5.418,207.6,10.8,50.5,308.6,259,5.876,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:16:00",4335160,35051,8,5.084,211.9,10.8,50.65,309.3,262.6,5.841,6.918,"NAN",10.87,"NAN",0,0
"2026-05-03 04:16:05",4335161,35051,8,5.418,203.5,10.8,50.55,312.3,251.2,5.841,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:10",4335162,35051,8,5.418,206,10.8,50.4,310.2,255.8,5.828,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:15",4335163,35051,8,5.751,213.7,10.8,50.2,308.5,265.2,5.835,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:20",4335164,35051,8,4.751,212.4,10.75,49.8,309.9,262.5,5.772,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:25",4335165,35051,8,5.751,204,10.75,49.35,310.4,253.6,5.744,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:30",4335166,35051,8,6.585,209.5,10.75,49.2,308.8,260.7,5.772,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:35",4335167,35051,8,5.918,206.3,10.75,49.2,310.4,255.9,5.751,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:40",4335168,35051,8,6.418,208.9,10.75,49.45,313.4,255.5,5.772,6.918,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:45",4335169,35051,8,6.418,209.9,10.75,49.7,308.3,261.6,5.751,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:50",4335170,35051,8,5.251,206.1,10.75,49.35,309.7,256.4,5.709,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:16:55",4335171,35051,8,6.251,204.8,10.75,49.4,308.3,256.5,5.751,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:00",4335172,35051,8,6.585,205.5,10.75,49.95,310,255.5,5.807,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:05",4335173,35051,8,6.585,200.9,10.75,50.55,311.1,249.8,5.828,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:10",4335174,35051,8,6.085,209.5,10.8,50.55,309.5,260,5.855,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:15",4335175,35051,8,6.585,211,10.75,50.2,310.4,260.6,5.883,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:20",4335176,35051,8,6.585,214.4,10.75,50,307.8,266.6,5.904,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:25",4335177,35051,8,6.418,212.1,10.8,49.95,308.3,263.8,5.911,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:30",4335178,35051,8,5.251,213.2,10.8,49.75,308.3,264.9,5.876,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:35",4335179,35051,8,5.918,207.2,10.75,49.4,308.8,258.4,5.876,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:40",4335180,35051,8,5.418,212.3,10.75,49.6,311.1,261.2,5.848,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:45",4335181,35051,8,5.751,210.6,10.75,49.95,309.5,261.1,5.869,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:50",4335182,35051,8,5.918,204.7,10.85,50.7,311.1,253.6,5.897,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:17:55",4335183,35051,8,6.418,209.4,10.75,51.45,311.6,257.8,5.939,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:18:00",4335184,35051,8,5.751,209.9,10.75,51.3,311.1,258.8,5.966,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:18:05",4335185,35051,8,5.418,203.5,10.75,50.6,312.3,251.2,5.966,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:18:10",4335186,35051,8,5.584,206.5,10.75,49.7,310.7,255.8,5.973,6.585,"NAN",10.86,"NAN",0,0
"2026-05-03 04:18:15",4335187,35051,8,5.584,209.7,10.8,48.55,309.7,260,5.966,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:20",4335188,35051,8,5.084,201,10.75,48,311.6,249.4,5.98,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:25",4335189,35051,8,5.584,202.9,10.75,47.95,313.5,249.4,5.973,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:30",4335190,35051,8,5.251,208.6,10.75,48.1,310,258.6,5.918,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:35",4335191,35051,8,4.584,198.2,10.75,48.35,311.1,247.1,5.862,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:40",4335192,35051,8,5.251,200.9,10.75,48.8,310,250.9,5.814,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:45",4335193,35051,8,5.084,202.9,10.75,49.1,309.5,253.4,5.758,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:18:50",4335194,35051,8,5.084,205.1,10.75,49.4,311.8,253.3,5.751,6.585,"NAN",10.85,"NAN",0,0
"2026-05-03 04:18:55",4335195,35051,8,6.251,202.1,10.75,49.95,311.6,250.5,5.751,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:00",4335196,35051,8,6.251,204.9,10.75,50.4,311.3,253.6,5.737,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:05",4335197,35051,8,6.085,206.9,10.75,50.5,309.5,257.4,5.716,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:10",4335198,35051,8,5.418,205.5,10.75,50.25,311.8,253.7,5.689,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:15",4335199,35051,8,5.418,203.7,10.75,50.15,310,253.7,5.64,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:20",4335200,35051,8,6.585,200.4,10.75,50,309,251.4,5.64,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:25",4335201,35051,8,6.085,209.9,10.75,50.1,310.2,259.7,5.626,6.585,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:30",4335202,35051,8,7.752,208.2,10.75,50.2,307.8,260.4,5.73,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:35",4335203,35051,8,6.251,205.5,10.75,50.15,312,253.5,5.744,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:40",4335204,35051,8,5.918,207.7,10.75,49.5,307.1,260.6,5.765,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:45",4335205,35051,8,6.085,206.7,10.75,48.7,311.1,255.6,5.779,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:50",4335206,35051,8,5.584,209.2,10.75,48.2,308.8,260.4,5.765,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:19:55",4335207,35051,8,5.584,202.5,10.75,48.15,310.9,251.6,5.73,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:00",4335208,35051,8,5.918,205.3,10.8,48.65,311.3,254,5.737,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:05",4335209,35051,8,6.251,210.6,10.75,49,311.3,259.3,5.772,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:10",4335210,35051,8,5.751,213.9,10.75,49.15,309.9,264,5.779,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:15",4335211,35051,8,4.918,207.1,10.75,49.2,310,257.1,5.751,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:20",4335212,35051,8,4.918,212.4,10.75,49.35,309.7,262.7,5.744,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:25",4335213,35051,8,5.251,208,10.75,49.8,311.1,256.9,5.73,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:30",4335214,35051,8,5.084,203.1,10.75,50.4,306.7,256.4,5.723,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:35",4335215,35051,8,5.918,205.7,10.75,50.75,309.9,255.8,5.779,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:40",4335216,35051,8,5.918,210.6,10.75,51,309.7,260.9,5.807,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:45",4335217,35051,8,5.584,207.6,10.75,50.7,310.4,257.2,5.828,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:50",4335218,35051,8,5.418,212,10.75,50.45,310.2,261.8,5.841,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:20:55",4335219,35051,8,5.418,205.6,10.75,50.4,310.4,255.2,5.807,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:00",4335220,35051,8,5.751,207,10.75,50.6,309.9,257.1,5.786,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:05",4335221,35051,8,5.251,211.1,10.75,50.95,308.3,262.8,5.751,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:10",4335222,35051,8,5.751,202.1,10.75,51.25,310.9,251.2,5.765,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:15",4335223,35051,8,5.251,211.9,10.75,51.3,309,262.9,5.758,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:20",4335224,35051,8,5.584,206.2,10.75,51,309.5,256.7,5.716,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:25",4335225,35051,8,5.584,209.7,10.75,50.75,310.2,259.5,5.696,7.752,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:30",4335226,35051,8,4.918,210.9,10.75,50.8,310.7,260.2,5.578,6.251,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:35",4335227,35051,8,4.751,212,10.75,51.05,309.9,262.1,5.515,6.251,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:40",4335228,35051,8,5.084,211.8,10.75,51.45,309.7,262.1,5.48,6.251,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:45",4335229,35051,8,4.918,204.6,10.75,52.15,310.2,254.4,5.432,6.251,"NAN",10.83,"NAN",0,0
"2026-05-03 04:21:50",4335230,35051,8,5.418,201.1,10.75,52.8,308.5,252.6,5.425,6.251,"NAN",10.82,"NAN",0,0
"2026-05-03 04:21:55",4335231,35051,8,5.084,210.4,10.75,53.2,310.2,260.2,5.404,6.251,"NAN",10.82,"NAN",0,0
"2026-05-03 04:22:00",4335232,35051,8,4.751,209.7,10.75,53.65,311.1,258.6,5.355,6.251,"NAN",10.82,"NAN",0,0
"2026-05-03 04:22:05",4335233,35051,8,4.584,201.6,10.75,54.1,310,251.6,5.286,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:10",4335234,35051,8,5.418,211.8,10.75,54.1,309.7,262.1,5.272,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:15",4335235,35051,8,5.584,212.2,10.75,53.9,309.9,262.3,5.3,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:20",4335236,35051,8,5.084,214.7,10.75,53.65,309.7,265,5.307,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:25",4335237,35051,8,4.584,219.9,10.75,53.45,309.5,270.4,5.279,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:30",4335238,35051,8,4.584,210.7,10.75,53.65,310.6,260.1,5.258,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:35",4335239,35051,8,5.084,208.1,10.75,54.05,309,259.1,5.223,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:40",4335240,35051,8,5.751,211.5,10.75,54.35,311.3,260.2,5.216,5.751,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:45",4335241,35051,8,5.918,212,10.75,54.15,310.4,261.6,5.23,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:50",4335242,35051,8,5.251,209.4,10.75,53.1,312.5,256.9,5.223,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:22:55",4335243,35051,8,5.418,214.5,10.75,52.6,309.5,265,5.223,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:00",4335244,35051,8,5.418,209.2,10.75,52.35,308.1,261.1,5.209,5.918,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:05",4335245,35051,8,6.251,209.1,10.75,52.3,309.9,259.2,5.251,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:10",4335246,35051,8,5.084,216.1,10.75,52.05,312,264.1,5.223,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:15",4335247,35051,8,5.084,208.7,10.75,51.95,307.4,261.3,5.216,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:20",4335248,35051,8,5.418,207.9,10.75,52.2,307.4,260.5,5.209,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:25",4335249,35051,8,4.418,210.1,10.75,52.6,310.4,259.7,5.161,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:30",4335250,35051,8,4.584,207.9,10.75,53.3,310.6,257.3,5.147,6.251,"NAN",10.81,"NAN",0,0
"2026-05-03 04:23:35",4335251,35051,8,5.251,203.1,10.75,53.9,310.9,252.2,5.168,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:23:40",4335252,35051,8,5.084,202.6,10.75,54.4,309,253.6,5.168,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:23:45",4335253,35051,8,5.584,216.3,10.75,54.45,309.7,266.6,5.195,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:23:50",4335254,35051,8,4.584,206.4,10.75,53.65,310.4,256,5.161,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:23:55",4335255,35051,8,5.084,203.3,10.75,53,308.5,254.8,5.161,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:24:00",4335256,35051,8,5.584,202.2,10.75,52.75,312,250.2,5.195,6.251,"NAN",10.8,"NAN",0,0
"2026-05-03 04:24:05",4335257,35051,8,5.751,203.3,10.75,52.5,311.1,252.2,5.244,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:10",4335258,35051,8,5.584,208.5,10.75,52.4,310.9,257.6,5.251,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:15",4335259,35051,8,5.584,211.5,10.75,52.15,312.5,259,5.251,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:20",4335260,35051,8,5.418,206.6,10.75,52.15,308.8,257.8,5.265,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:25",4335261,35051,8,4.918,208.3,10.75,52.15,311.6,256.7,5.279,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:30",4335262,35051,8,4.918,209,10.75,52,311.8,257.2,5.293,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:35",4335263,35051,8,5.251,206.1,10.75,52,310.9,255.2,5.3,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:40",4335264,35051,8,5.584,209.4,10.75,52.05,309.7,259.7,5.293,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:45",4335265,35051,8,5.918,212.4,10.75,51.95,309.2,263.2,5.293,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:50",4335266,35051,8,5.751,211.4,10.75,51.55,310.2,261.2,5.314,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:24:55",4335267,35051,8,5.584,215.9,10.75,50.95,310,265.9,5.321,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:00",4335268,35051,8,5.751,205.2,10.75,50.5,308.8,256.4,5.334,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:05",4335269,35051,8,5.751,215.5,10.75,50.35,309.3,266.2,5.314,5.918,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:10",4335270,35051,8,5.584,205.3,10.75,50,310.9,254.4,5.334,5.918,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:15",4335271,35051,8,4.418,211.1,10.75,49.2,311.1,260,5.307,5.918,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:20",4335272,35051,8,5.251,206.1,10.75,49.3,311.1,255,5.3,5.918,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:25",4335273,35051,8,4.918,208.3,10.75,49.75,311.8,256.5,5.321,5.918,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:30",4335274,35051,8,6.251,210.4,10.75,50.1,309.3,261.1,5.39,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:35",4335275,35051,8,5.584,201.1,10.75,50.5,309.2,251.9,5.404,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:40",4335276,35051,8,5.251,212.7,10.75,50.5,310.7,262,5.411,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:45",4335277,35051,8,5.251,205.6,10.75,50.5,312.5,253.1,5.397,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:50",4335278,35051,8,5.418,209.1,10.75,50.55,308.5,260.6,5.432,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:25:55",4335279,35051,8,5.251,213.2,10.8,50.8,311.3,261.9,5.439,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:26:00",4335280,35051,8,4.751,209.9,10.75,50.95,308.8,261.1,5.404,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:26:05",4335281,35051,8,4.251,209.5,10.75,50.95,310.9,258.6,5.341,6.251,"NAN",10.78,"NAN",0,0
"2026-05-03 04:26:10",4335282,35051,8,4.418,210.2,10.75,51.3,310.2,260,5.293,6.251,"NAN",10.79,"NAN",0,0
"2026-05-03 04:26:15",4335283,35051,8,4.584,208.5,10.75,51.9,311.3,257.2,5.251,6.251,"NAN",10.78,"NAN",0,0
"2026-05-03 04:26:20",4335284,35051,8,4.918,209,10.75,52.6,309,260,5.23,6.251,"NAN",10.78,"NAN",0,0
"2026-05-03 04:26:25",4335285,35051,8,4.584,206.4,10.75,53.1,310.6,255.8,5.216,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:30",4335286,35051,8,5.084,207.6,10.75,53.5,310,257.6,5.223,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:35",4335287,35051,8,5.251,213.5,10.75,53.9,309.9,263.6,5.223,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:40",4335288,35051,8,5.584,209.9,10.75,53.9,310.4,259.5,5.223,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:45",4335289,35051,8,5.418,209.7,10.75,53.3,312.1,257.6,5.202,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:50",4335290,35051,8,5.584,206,10.75,52.25,307.4,258.6,5.195,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:26:55",4335291,35051,8,5.918,209.3,10.75,50.95,308.1,261.2,5.209,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:00",4335292,35051,8,5.751,212.2,10.75,49.6,308.8,263.4,5.209,6.251,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:05",4335293,35051,8,6.751,216.9,10.75,49.15,307.1,269.8,5.251,6.751,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:10",4335294,35051,8,7.085,208.4,10.75,49.05,311.3,257.1,5.314,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:15",4335295,35051,8,5.418,218.4,10.75,48.8,310,268.4,5.355,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:20",4335296,35051,8,5.251,209.9,10.75,48.15,310.2,259.7,5.355,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:25",4335297,35051,8,5.751,208.8,10.75,47.45,309,259.8,5.39,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:30",4335298,35051,8,5.751,202.5,10.7,47.3,308.8,253.7,5.369,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:35",4335299,35051,8,5.418,206.4,10.75,47.45,309.9,256.5,5.362,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:40",4335300,35051,8,5.584,205.9,10.75,47.7,308.5,257.4,5.376,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:45",4335301,35051,8,5.418,204.8,10.75,48.4,310.4,254.4,5.383,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:50",4335302,35051,8,5.084,204.7,10.75,48.75,311.4,253.3,5.369,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:27:55",4335303,35051,8,5.418,205,10.75,49.25,308.8,256.2,5.376,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:00",4335304,35051,8,6.418,209.9,10.75,49.7,307.6,262.3,5.446,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:05",4335305,35051,8,5.751,205.3,10.75,49.9,310,255.3,5.508,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:10",4335306,35051,8,5.751,203.2,10.75,49.9,311.3,251.9,5.564,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:15",4335307,35051,8,5.918,212.8,10.75,49.9,307.8,265,5.619,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:20",4335308,35051,8,5.751,203.2,10.75,49.95,310.6,252.6,5.654,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:25",4335309,35051,8,5.584,208.4,10.75,49.55,309.7,258.7,5.696,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:28:30",4335310,35051,8,5.418,208.6,10.75,49.2,312.1,256.5,5.709,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:35",4335311,35051,8,4.751,206.8,10.75,48.9,311.3,255.5,5.689,7.085,"NAN",10.76,"NAN",0,0
"2026-05-03 04:28:40",4335312,35051,8,4.418,210.7,10.75,48.95,312.1,258.6,5.64,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:28:45",4335313,35051,8,5.084,210.8,10.75,49.9,311.1,259.7,5.626,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:28:50",4335314,35051,8,5.418,203.9,10.75,50.7,308.1,255.8,5.619,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:28:55",4335315,35051,8,5.418,207.7,10.75,51.4,308.5,259.2,5.598,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:29:00",4335316,35051,8,5.418,209.5,10.75,51.75,309.5,260,5.584,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:29:05",4335317,35051,8,5.584,209.3,10.75,52.1,310.2,259.1,5.536,7.085,"NAN",10.75,"NAN",0,0
"2026-05-03 04:29:10",4335318,35051,8,5.418,208.8,10.75,52.1,309.5,259.3,5.466,6.418,"NAN",10.75,"NAN",0,0
"2026-05-03 04:29:15",4335319,35051,8,5.584,208.7,10.75,51.9,310.9,257.8,5.473,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:20",4335320,35051,8,5.084,207.1,10.75,51.65,310.2,256.9,5.466,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:25",4335321,35051,8,4.751,208.7,10.75,51.5,310.9,257.8,5.425,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:30",4335322,35051,8,5.418,213.3,10.75,51.65,310.2,263.1,5.411,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:35",4335323,35051,8,4.251,212.7,10.75,52,310.2,262.5,5.362,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:40",4335324,35051,8,4.251,206.6,10.75,52.45,309.7,256.9,5.307,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:45",4335325,35051,8,4.584,206.2,10.75,53.2,307.9,258.3,5.272,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:50",4335326,35051,8,5.584,209.5,10.75,54.1,310.4,259.1,5.293,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:29:55",4335327,35051,8,5.418,202.7,10.75,54.25,307.6,255.1,5.293,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:00",4335328,35051,8,6.251,210.6,10.7,54,310,260.6,5.286,6.251,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:05",4335329,35051,8,5.918,208.2,10.7,53.5,308.8,259.4,5.293,6.251,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:10",4335330,35051,8,6.418,212,10.7,52.7,310.9,261.1,5.321,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:15",4335331,35051,8,5.251,205.4,10.7,51.95,309.9,255.5,5.293,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:20",4335332,35051,8,5.084,211.1,10.7,51.35,310,261.1,5.265,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:25",4335333,35051,8,4.918,205,10.7,51.2,308.3,256.7,5.237,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:30",4335334,35051,8,5.918,204,10.75,51.55,308.3,255.7,5.258,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:35",4335335,35051,8,5.418,211.1,10.75,51.9,310,261.1,5.286,6.418,"NAN",10.74,"NAN",0,0
"2026-05-03 04:30:40",4335336,35051,8,5.584,205.6,10.7,52.35,308.5,257.1,5.334,6.418,"NAN",10.73,"NAN",0,0
"2026-05-03 04:30:45",4335337,35051,8,5.751,206.4,10.7,52.6,308.5,257.9,5.362,6.418,"NAN",10.73,"NAN",0,0
"2026-05-03 04:30:50",4335338,35051,8,5.584,206.6,10.7,52.85,309,257.6,5.369,6.418,"NAN",10.73,"NAN",0,0
"2026-05-03 04:30:55",4335339,35051,8,5.584,212.3,10.7,52.9,310.4,261.9,5.376,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:00",4335340,35051,8,4.918,211.1,10.7,52.95,310.2,260.9,5.355,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:05",4335341,35051,8,6.085,213,10.7,53.15,307.6,265.4,5.376,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:10",4335342,35051,8,5.584,218.5,10.75,53.4,309,269.5,5.383,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:15",4335343,35051,8,4.918,221.6,10.7,53.6,309.3,272.3,5.355,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:20",4335344,35051,8,6.251,213.7,10.7,53.7,307.1,266.6,5.404,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:25",4335345,35051,8,6.251,203.8,10.7,53.5,306.5,257.3,5.466,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:30",4335346,35051,8,5.251,211.4,10.75,53,309,262.4,5.459,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:35",4335347,35051,8,5.584,203.3,10.7,52.45,307.8,255.5,5.515,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:40",4335348,35051,8,5.584,208.7,10.7,52.3,308.1,260.6,5.571,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:45",4335349,35051,8,5.084,210.6,10.7,52.05,310.2,260.4,5.591,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:50",4335350,35051,8,4.751,211.3,10.7,51.9,311.3,260,5.557,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:31:55",4335351,35051,8,5.584,215.4,10.7,52.35,309.5,265.9,5.564,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:00",4335352,35051,8,5.584,213.5,10.7,52.85,309,264.5,5.536,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:05",4335353,35051,8,5.751,210.6,10.7,53.25,309.7,260.9,5.529,6.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:10",4335354,35051,8,6.251,208.3,10.7,52.9,308.6,259.7,5.522,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:15",4335355,35051,8,6.251,212,10.7,51.45,309.2,262.8,5.564,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:20",4335356,35051,8,7.418,223.7,10.7,50.4,306.9,276.8,5.661,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:25",4335357,35051,8,6.751,208.5,10.7,49.3,305,263.5,5.737,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:32:30",4335358,35051,8,6.251,211.2,10.7,48.4,306.2,265,5.751,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:35",4335359,35051,8,5.584,204.4,10.75,48.05,308.6,255.8,5.758,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:40",4335360,35051,8,6.585,209.2,10.75,48.4,307.8,261.4,5.8,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:45",4335361,35051,8,5.418,210.1,10.75,48.8,309.9,260.2,5.786,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:50",4335362,35051,8,4.918,210.1,10.75,49.1,310.2,259.9,5.758,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:32:55",4335363,35051,8,5.584,209.6,10.75,49.7,308.6,261,5.758,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:33:00",4335364,35051,8,5.918,209.5,10.75,50.5,309,260.5,5.8,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:33:05",4335365,35051,8,5.751,209.8,10.75,50.4,308.1,261.7,5.786,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:10",4335366,35051,8,4.751,214,10.7,50.1,309.7,264.3,5.751,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:15",4335367,35051,8,5.418,215.2,10.75,50,307.1,268.1,5.772,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 04:33:20",4335368,35051,8,5.418,213.1,10.75,50.35,310.2,262.9,5.737,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:25",4335369,35051,8,5.584,221.4,10.75,50.5,308.8,272.6,5.709,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:30",4335370,35051,8,5.084,204.5,10.75,50.4,308.8,255.7,5.703,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:35",4335371,35051,8,4.251,213.5,10.75,50.2,311.4,262.1,5.647,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:40",4335372,35051,8,4.418,218.5,10.75,50.6,309,269.5,5.598,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:33:45",4335373,35051,8,5.751,201.1,10.75,51.2,309.3,251.8,5.626,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:33:50",4335374,35051,8,5.084,204.8,10.75,51.75,309.5,255.3,5.64,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:33:55",4335375,35051,8,5.584,213.2,10.75,52.25,309.5,263.7,5.64,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:34:00",4335376,35051,8,5.751,211.9,10.75,53.1,308.1,263.8,5.647,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:05",4335377,35051,8,5.751,211.9,10.75,53.15,307.8,264.1,5.647,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:10",4335378,35051,8,5.751,218.9,10.7,52.8,313.7,265.2,5.626,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:15",4335379,35051,8,5.084,211.2,10.7,52.25,306,265.2,5.578,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:20",4335380,35051,8,5.084,209.2,10.7,51.55,307.9,261.3,5.48,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:25",4335381,35051,8,5.251,204.7,10.7,51.4,309.9,254.8,5.418,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:30",4335382,35051,8,5.418,216.6,10.75,51.6,309,267.6,5.383,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:35",4335383,35051,8,5.918,208.9,10.7,51.7,308.8,260.1,5.397,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:40",4335384,35051,8,5.918,215.9,10.75,51.7,311.6,264.3,5.369,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:45",4335385,35051,8,5.584,214.4,10.75,51.75,308.1,266.3,5.376,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:50",4335386,35051,8,5.418,211.1,10.75,51.45,309.7,261.4,5.397,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:34:55",4335387,35051,8,5.918,212.7,10.75,51.3,308.6,264.1,5.411,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:00",4335388,35051,8,5.584,211,10.75,51.45,312,259,5.397,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:05",4335389,35051,8,5.418,211.4,10.75,51.75,309.2,262.2,5.383,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:10",4335390,35051,8,5.751,205.2,10.75,51.75,309.2,256,5.425,5.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:15",4335391,35051,8,6.085,205,10.75,51.75,309.5,255.5,5.452,6.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:20",4335392,35051,8,5.751,211,10.75,51.65,309.2,261.8,5.466,6.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:25",4335393,35051,8,6.751,210.6,10.75,51,309.5,261.1,5.515,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:30",4335394,35051,8,6.085,216.1,10.7,50.55,309.5,266.6,5.557,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:35",4335395,35051,8,6.251,214.7,10.75,50.2,309.3,265.4,5.64,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:40",4335396,35051,8,5.584,209.2,10.75,49.75,308.6,260.6,5.689,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:45",4335397,35051,8,5.084,214.1,10.75,49.65,308.8,265.3,5.661,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:50",4335398,35051,8,5.251,216.6,10.75,50.05,308.3,268.3,5.668,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:35:55",4335399,35051,8,4.584,210.8,10.75,50.55,309.3,261.5,5.626,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:00",4335400,35051,8,4.418,211.3,10.75,51.3,310.2,261.1,5.571,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:05",4335401,35051,8,5.584,207.3,10.75,52.4,309,258.3,5.564,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:10",4335402,35051,8,5.418,202,10.7,52.85,309.9,252.1,5.55,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:15",4335403,35051,8,5.918,209.2,10.7,52.8,312.3,256.9,5.584,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:20",4335404,35051,8,5.918,208.5,10.7,52.6,309.9,258.6,5.619,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:25",4335405,35051,8,5.084,204.4,10.7,52.6,308.6,255.8,5.612,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:30",4335406,35051,8,4.918,215.6,10.7,52.55,309,266.6,5.591,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:35",4335407,35051,8,5.084,211.4,10.7,52.8,308.3,263.1,5.557,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:40",4335408,35051,8,5.584,212.4,10.7,53.1,307.9,264.5,5.543,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:36:45",4335409,35051,8,5.751,218.4,10.75,53.15,309.3,269.1,5.55,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:50",4335410,35051,8,5.584,211.6,10.7,52.35,310.2,261.4,5.557,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:36:55",4335411,35051,8,5.584,210,10.7,51.75,309.9,260.1,5.543,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:37:00",4335412,35051,8,5.418,209.9,10.7,51.55,308.1,261.8,5.536,6.751,"NAN",10.68,"NAN",0,0
"2026-05-03 04:37:05",4335413,35051,8,5.918,207.5,10.7,51.65,308.5,259,5.557,6.751,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:10",4335414,35051,8,5.584,223.2,10.7,51.7,309.9,273.3,5.55,6.751,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:15",4335415,35051,8,5.251,219.4,10.7,51.25,307.8,271.6,5.515,6.751,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:20",4335416,35051,8,4.918,217.2,10.7,50.4,309.7,267.5,5.48,6.751,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:25",4335417,35051,8,4.751,210.3,10.7,49.7,309.7,260.6,5.397,6.251,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:30",4335418,35051,8,4.918,213.1,10.7,49.6,310.7,262.4,5.348,6.251,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:35",4335419,35051,8,4.751,215.4,10.7,50,310,265.4,5.286,5.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:40",4335420,35051,8,4.751,209.1,10.7,50.5,309.3,259.8,5.251,5.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:45",4335421,35051,8,4.751,212.3,10.7,50.85,309.9,262.4,5.237,5.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:50",4335422,35051,8,5.251,209.6,10.75,51.65,312.5,257.1,5.237,5.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:37:55",4335423,35051,8,6.085,205.2,10.75,52.35,310,255.2,5.3,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:00",4335424,35051,8,5.251,211.2,10.75,52.9,308.8,262.4,5.334,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:05",4335425,35051,8,5.584,215.4,10.7,53.3,312.3,263.1,5.334,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:10",4335426,35051,8,5.251,213.2,10.75,53.65,306.9,266.3,5.327,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:15",4335427,35051,8,5.918,220.7,10.7,53.95,310.4,270.3,5.327,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:20",4335428,35051,8,5.918,209.5,10.75,54,306.4,263.1,5.327,6.085,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:25",4335429,35051,8,6.418,216.1,10.7,53.8,309.5,266.6,5.383,6.418,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:30",4335430,35051,8,6.418,211.4,10.75,53.5,309,262.4,5.446,6.418,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:35",4335431,35051,8,6.918,207.2,10.7,52.4,308.1,259.1,5.522,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:40",4335432,35051,8,6.585,214.4,10.7,51.75,309.9,264.5,5.564,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:45",4335433,35051,8,6.751,211,10.7,51.1,304.3,266.7,5.605,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:50",4335434,35051,8,6.251,218.7,10.75,50.5,307.8,270.9,5.633,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:38:55",4335435,35051,8,5.584,215.5,10.7,49.6,307.4,268.1,5.633,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:00",4335436,35051,8,4.918,215.5,10.75,49.15,308.6,266.9,5.612,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:05",4335437,35051,8,5.084,214.4,10.7,48.8,310.9,263.5,5.578,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:10",4335438,35051,8,4.584,209.7,10.75,48.75,310,259.7,5.536,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:15",4335439,35051,8,4.418,218.9,10.7,48.75,309.3,269.6,5.501,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:20",4335440,35051,8,5.251,215.8,10.7,49,309.2,266.6,5.515,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:25",4335441,35051,8,4.918,208.4,10.7,49.4,313.2,255.2,5.522,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:39:30",4335442,35051,8,5.418,218.6,10.7,50,308.3,270.3,5.543,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:39:35",4335443,35051,8,5.584,210.6,10.7,50.85,307.6,263,5.578,6.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:39:40",4335444,35051,8,5.251,213,10.7,51.3,310.6,262.4,5.598,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:39:45",4335445,35051,8,4.751,213,10.7,51.15,310.7,262.3,5.598,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:39:50",4335446,35051,8,4.251,209.9,10.7,51.1,310.4,259.5,5.557,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:39:55",4335447,35051,8,4.751,207.4,10.75,51.7,307.6,259.8,5.501,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:00",4335448,35051,8,3.751,211.3,10.75,52.5,309.2,262.1,5.439,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:05",4335449,35051,8,5.084,200.5,10.75,53.2,311.8,248.7,5.418,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:10",4335450,35051,8,5.084,201.4,10.75,53.5,307.4,254,5.411,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:15",4335451,35051,8,4.918,211.2,10.75,53.6,309.9,261.3,5.369,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:20",4335452,35051,8,5.418,207.9,10.75,53.6,309.3,258.6,5.348,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:25",4335453,35051,8,5.084,214.4,10.75,53.3,310.6,263.8,5.293,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:30",4335454,35051,8,4.751,206.2,10.75,52.95,310.4,255.8,5.223,6.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:35",4335455,35051,8,5.084,202.2,10.75,52.85,310.4,251.8,5.147,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:40",4335456,35051,8,6.751,206,10.7,52.6,309.5,256.5,5.154,6.751,"NAN",10.67,"NAN",0,0
"2026-05-03 04:40:45",4335457,35051,8,6.251,213.2,10.75,52.3,310.2,263,5.133,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:50",4335458,35051,8,6.585,209.2,10.7,51.6,306.4,262.8,5.147,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:40:55",4335459,35051,8,6.585,210.3,10.7,51.05,307.4,262.9,5.189,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:00",4335460,35051,8,6.251,217.6,10.7,50.5,308.5,269.1,5.244,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:05",4335461,35051,8,5.751,216.6,10.7,50.2,305.7,270.9,5.272,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:10",4335462,35051,8,6.251,215.8,10.7,50,306.7,269.1,5.341,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:15",4335463,35051,8,6.085,203.8,10.7,49.95,309.2,254.6,5.411,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:20",4335464,35051,8,5.084,211,10.7,50.2,309.7,261.3,5.404,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:25",4335465,35051,8,6.585,210.3,10.7,50.55,306,264.3,5.473,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:30",4335466,35051,8,6.085,221,10.7,50.85,308.5,272.5,5.501,6.751,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:35",4335467,35051,8,6.251,214.9,10.7,50.5,307.4,267.5,5.529,6.751,"NAN",10.65,"NAN",0,0
"2026-05-03 04:41:40",4335468,35051,8,7.918,214.1,10.7,49.8,309.2,264.9,5.64,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:45",4335469,35051,8,6.585,211.1,10.7,49.25,308.3,262.8,5.716,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:50",4335470,35051,8,6.418,205.7,10.7,48.6,310.4,255.3,5.807,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:41:55",4335471,35051,8,7.418,200.2,10.75,48.2,310.2,250,5.918,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:42:00",4335472,35051,8,7.752,219.4,10.75,47.6,307.4,272,6.085,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:42:05",4335473,35051,8,7.251,212.6,10.75,46.55,308.8,263.8,6.175,7.918,"NAN",10.66,"NAN",0,0
"2026-05-03 04:42:10",4335474,35051,8,5.918,205.1,10.75,45.8,308.6,256.5,6.21,7.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:42:15",4335475,35051,8,6.585,213.1,10.75,45.1,307.9,265.2,6.279,7.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:42:20",4335476,35051,8,5.751,205.3,10.85,44.55,308.8,256.5,6.293,7.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:42:25",4335477,35051,8,6.085,208.3,10.8,43.95,308.6,259.7,6.335,7.918,"NAN",10.67,"NAN",0,0
"2026-05-03 04:42:30",4335478,35051,8,5.918,200.4,10.8,43.8,307.4,253,6.383,7.918,"NAN",10.68,"NAN",0,0
"2026-05-03 04:42:35",4335479,35051,8,6.251,203.9,10.8,43.9,309.5,254.4,6.432,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:42:40",4335480,35051,8,5.751,205.8,10.85,44.25,310.6,255.2,6.39,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:42:45",4335481,35051,8,6.585,209.5,10.8,45.25,307.6,261.9,6.404,7.918,"NAN",10.68,"NAN",0,0
"2026-05-03 04:42:50",4335482,35051,8,6.585,207.2,10.8,45.7,309.9,257.3,6.404,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:42:55",4335483,35051,8,5.584,209.9,10.8,45.9,309.3,260.6,6.362,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:00",4335484,35051,8,5.251,216.3,10.75,46.2,309.5,266.8,6.321,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:05",4335485,35051,8,6.251,217.4,10.75,47.2,310.4,267,6.342,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:10",4335486,35051,8,5.584,211.4,10.75,48.05,310,261.4,6.314,7.918,"NAN",10.68,"NAN",0,0
"2026-05-03 04:43:15",4335487,35051,8,5.584,213,10.75,48.4,307.6,265.4,6.293,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:20",4335488,35051,8,5.751,221.9,10.75,48.55,312,269.9,6.321,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:25",4335489,35051,8,6.251,202.1,10.75,48.6,307.6,254.5,6.307,7.918,"NAN",10.68,"NAN",0,0
"2026-05-03 04:43:30",4335490,35051,8,7.251,210.6,10.75,48.6,308.5,262.1,6.355,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:35",4335491,35051,8,7.752,217.4,10.75,48.55,307.1,270.3,6.418,7.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:40",4335492,35051,8,6.751,216,10.75,48.2,309.2,266.8,6.369,7.752,"NAN",10.68,"NAN",0,0
"2026-05-03 04:43:45",4335493,35051,8,7.085,215,10.75,47.3,306.4,268.6,6.39,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:50",4335494,35051,8,6.585,206.6,10.75,46.55,308.8,257.8,6.397,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:43:55",4335495,35051,8,5.918,208.5,10.75,46.05,309.2,259.3,6.335,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:00",4335496,35051,8,4.751,202.8,10.75,45.55,310.2,252.6,6.21,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:05",4335497,35051,8,4.918,202.4,10.8,45.2,308.3,254.1,6.112,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:10",4335498,35051,8,4.918,216.3,10.75,45.2,309.3,267,6.071,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:15",4335499,35051,8,5.751,209.2,10.75,45.3,312.1,257.1,6.036,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:20",4335500,35051,8,5.584,214.4,10.75,45.75,308.8,265.6,6.029,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:25",4335501,35051,8,7.251,205.2,10.8,46.35,308.1,257.1,6.078,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:30",4335502,35051,8,7.085,207.6,10.75,47.15,310.2,257.4,6.126,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:35",4335503,35051,8,7.418,212.2,10.75,47.35,307.4,264.8,6.175,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:40",4335504,35051,8,6.418,211.9,10.75,46.95,306.9,265,6.203,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:45",4335505,35051,8,6.085,210,10.75,46.45,310.6,259.4,6.182,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:50",4335506,35051,8,5.584,208.7,10.75,45.85,307.6,261.1,6.14,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:44:55",4335507,35051,8,6.085,205.5,10.75,45.85,309,256.5,6.161,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:45:00",4335508,35051,8,6.251,208.1,10.8,46.15,310.7,257.4,6.203,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:45:05",4335509,35051,8,6.751,212.7,10.75,46.35,311.8,260.9,6.223,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:10",4335510,35051,8,5.918,214.6,10.75,46.3,306.5,268.1,6.237,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:15",4335511,35051,8,5.418,214.2,10.75,46.35,308.1,266.1,6.23,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:20",4335512,35051,8,5.584,215.7,10.75,46.85,306.5,269.2,6.223,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:25",4335513,35051,8,5.584,214.9,10.75,47.6,311.3,263.6,6.196,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:30",4335514,35051,8,6.085,212.2,10.8,48.05,308.5,263.7,6.147,7.752,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:35",4335515,35051,8,6.585,210.3,10.75,48.2,309.9,260.4,6.098,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:40",4335516,35051,8,4.918,210.6,10.75,48.15,308.3,262.3,6.022,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:45",4335517,35051,8,6.251,208,10.75,47.5,311.1,256.9,5.987,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:50",4335518,35051,8,5.751,206.8,10.75,46.65,308.5,258.3,5.953,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:45:55",4335519,35051,8,5.251,206.6,10.75,45.9,309,257.6,5.925,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:00",4335520,35051,8,5.918,207.8,10.75,46,307.6,260.2,5.973,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:05",4335521,35051,8,5.418,209,10.75,46.3,310.7,258.3,5.994,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:10",4335522,35051,8,5.418,215.3,10.8,46.7,309,266.3,6.015,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:15",4335523,35051,8,5.751,214.4,10.75,47.35,307.1,267.3,6.015,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:20",4335524,35051,8,5.751,208.5,10.75,47.85,310.4,258.1,6.022,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:25",4335525,35051,8,4.751,210,10.75,48.2,310.9,259.1,5.918,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:46:30",4335526,35051,8,4.418,215.7,10.75,48.6,312,263.7,5.807,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 04:46:35",4335527,35051,8,5.251,214.6,10.75,49.75,309.3,265.3,5.716,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:46:40",4335528,35051,8,5.751,217.1,10.75,50.5,309,268.1,5.689,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:46:45",4335529,35051,8,6.251,219.2,10.75,51.25,307.8,271.4,5.696,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:46:50",4335530,35051,8,6.418,211.9,10.75,51.7,307.9,264,5.73,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:46:55",4335531,35051,8,5.084,211.1,10.75,51.2,308.8,262.3,5.689,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:00",4335532,35051,8,5.751,217.2,10.75,50.75,310.6,266.6,5.668,6.751,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:05",4335533,35051,8,4.584,219.6,10.75,50.45,309.2,270.4,5.578,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:10",4335534,35051,8,5.251,209,10.75,50.4,314.8,254.2,5.55,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:15",4335535,35051,8,5.251,210.4,10.75,50.6,305.7,264.7,5.543,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:20",4335536,35051,8,5.418,210.7,10.75,50.75,308.5,262.2,5.536,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:25",4335537,35051,8,5.251,205.4,10.75,50.85,308.1,257.3,5.522,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:30",4335538,35051,8,6.085,210.4,10.75,51.15,309.5,260.9,5.522,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:35",4335539,35051,8,5.584,213.8,10.75,51.15,308.6,265.2,5.48,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:40",4335540,35051,8,5.751,211.5,10.7,50.05,309.3,262.2,5.515,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:45",4335541,35051,8,5.251,212.2,10.7,49.15,310,262.2,5.473,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:50",4335542,35051,8,5.918,211,10.7,48.75,310.6,260.4,5.48,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:47:55",4335543,35051,8,5.084,206.2,10.75,48.95,309.7,256.5,5.473,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:00",4335544,35051,8,5.918,200.4,10.7,49.75,309.2,251.2,5.473,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:05",4335545,35051,8,4.751,202.7,10.7,50,311.3,251.4,5.446,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:10",4335546,35051,8,5.918,210.3,10.7,49.7,310.6,259.7,5.466,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:15",4335547,35051,8,5.418,212.8,10.75,49.35,313.4,259.4,5.452,6.418,"NAN",10.68,"NAN",0,0
"2026-05-03 04:48:20",4335548,35051,8,5.418,212.3,10.75,48.7,307.1,265.2,5.439,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:25",4335549,35051,8,6.085,215.4,10.75,48.4,309.7,265.7,5.494,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:30",4335550,35051,8,6.585,212.8,10.75,48.2,308.8,264,5.584,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:35",4335551,35051,8,5.751,209.7,10.75,47.8,309.7,260,5.605,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:40",4335552,35051,8,5.584,209.7,10.7,47.25,309.2,260.5,5.598,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:48:45",4335553,35051,8,5.751,212.8,10.75,46.65,307.9,264.9,5.578,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:48:50",4335554,35051,8,4.584,213,10.75,46.3,310.9,262.1,5.501,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:48:55",4335555,35051,8,4.918,215.6,10.75,46.45,310.4,265.2,5.494,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:00",4335556,35051,8,5.584,212.6,10.75,47.4,309.5,263.1,5.487,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:05",4335557,35051,8,5.084,205.2,10.75,48,308.3,256.9,5.508,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:10",4335558,35051,8,6.251,215.2,10.75,48.4,308.1,267.1,5.55,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:15",4335559,35051,8,6.418,211.3,10.75,48.6,311.3,260,5.598,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:20",4335560,35051,8,6.085,218.7,10.75,48.9,309.7,269,5.626,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:49:25",4335561,35051,8,6.418,208.4,10.75,49.05,310.4,258,5.675,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:30",4335562,35051,8,6.085,212.4,10.75,49.1,307.6,264.8,5.675,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:35",4335563,35051,8,6.585,218.6,10.75,49,309.7,268.9,5.716,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:40",4335564,35051,8,6.418,211.3,10.75,48.75,307.1,264.2,5.744,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:45",4335565,35051,8,5.918,213.3,10.75,48.1,308.1,265.2,5.772,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:50",4335566,35051,8,6.085,215.9,10.75,47.65,309.9,266,5.779,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:49:55",4335567,35051,8,5.584,215.1,10.75,47.25,307.8,267.3,5.8,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:50:00",4335568,35051,8,5.418,210.9,10.75,47.05,309.5,261.4,5.779,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:05",4335569,35051,8,6.085,217.6,10.75,46.95,313.4,264.2,5.835,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:50:10",4335570,35051,8,5.251,219.2,10.75,46.6,306.9,272.3,5.807,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:15",4335571,35051,8,5.918,219.5,10.75,46.1,308.6,270.9,5.828,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:20",4335572,35051,8,5.251,217.8,10.75,45.65,310.2,267.6,5.821,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:25",4335573,35051,8,5.251,212.8,10.75,45.85,308.8,264,5.786,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:30",4335574,35051,8,5.251,216.6,10.8,46.5,310.9,265.7,5.73,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:35",4335575,35051,8,6.251,212.3,10.75,47.4,306.9,265.4,5.751,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:40",4335576,35051,8,5.251,214.2,10.75,48.1,309.3,264.9,5.737,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:45",4335577,35051,8,6.585,211.9,10.75,47.85,308.1,263.8,5.772,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:50",4335578,35051,8,5.751,213.3,10.75,47.25,309,264.3,5.821,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:50:55",4335579,35051,8,5.751,233.5,10.75,46.85,309.9,283.6,5.855,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:00",4335580,35051,8,6.251,209.5,10.75,46.4,306,263.5,5.883,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:05",4335581,35051,8,6.251,210.7,10.8,46.15,308.8,261.9,5.932,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:10",4335582,35051,8,6.085,209,10.75,45.8,311.1,257.9,5.925,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:15",4335583,35051,8,5.251,209.6,10.75,45.75,308.5,261.1,5.876,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:20",4335584,35051,8,5.084,214,10.75,45.8,308.8,265.2,5.835,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:25",4335585,35051,8,5.751,206.9,10.8,46.1,310.4,256.5,5.807,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:30",4335586,35051,8,6.918,209.1,10.8,46.7,308.6,260.5,5.841,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:35",4335587,35051,8,6.418,213.2,10.75,47.1,309.5,263.7,5.835,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:40",4335588,35051,8,5.584,215.4,10.75,47.6,311.1,264.3,5.8,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:45",4335589,35051,8,5.751,218.1,10.75,48.05,309,269.1,5.793,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:50",4335590,35051,8,5.418,219.3,10.75,48.8,309.3,270,5.765,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:51:55",4335591,35051,8,4.918,226.1,10.75,49.35,308.1,278,5.737,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:00",4335592,35051,8,5.084,222.2,10.75,49.8,310.6,271.6,5.723,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:05",4335593,35051,8,5.751,198.6,10.75,49.6,308.8,249.8,5.709,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:10",4335594,35051,8,5.584,210,10.75,49.2,308.3,261.7,5.723,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:15",4335595,35051,8,5.751,212.2,10.75,49.3,310,262.2,5.716,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:20",4335596,35051,8,5.584,210.8,10.75,49.5,310.4,260.4,5.73,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:25",4335597,35051,8,5.918,198.2,10.75,49.8,309.2,249,5.758,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:30",4335598,35051,8,6.085,206.1,10.75,50,312.7,253.4,5.793,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:35",4335599,35051,8,5.584,209,10.75,50.1,308.5,260.5,5.765,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:40",4335600,35051,8,5.584,214.2,10.75,50.15,309.2,265,5.779,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:45",4335601,35051,8,5.751,213.8,10.75,50.45,307.9,265.9,5.744,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:50",4335602,35051,8,5.751,209.4,10.75,51.05,309.7,259.7,5.744,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:52:55",4335603,35051,8,5.418,208.3,10.75,51.5,308.8,259.5,5.73,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:00",4335604,35051,8,6.251,209.4,10.75,51.55,308.8,260.6,5.73,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:05",4335605,35051,8,5.918,215.1,10.75,51.75,311.6,263.5,5.716,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:10",4335606,35051,8,6.085,219.4,10.75,51.5,308.5,270.9,5.716,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:15",4335607,35051,8,5.084,215.7,10.75,50.9,307.6,268.1,5.709,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:20",4335608,35051,8,5.918,207.4,10.75,51,311.1,256.3,5.744,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:25",4335609,35051,8,6.251,210.6,10.75,51.5,306.5,264.1,5.765,6.918,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:30",4335610,35051,8,5.251,209.6,10.75,51.95,308.8,260.8,5.696,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:35",4335611,35051,8,5.251,210.2,10.75,52.05,310.2,260,5.647,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:40",4335612,35051,8,5.751,211.3,10.75,52.35,306,265.3,5.654,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:45",4335613,35051,8,5.751,214.2,10.75,52.65,309,265.2,5.654,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:53:50",4335614,35051,8,5.251,224.1,10.7,52.7,309.9,274.2,5.647,6.251,"NAN",10.68,"NAN",0,0
"2026-05-03 04:53:55",4335615,35051,8,5.918,221.4,10.75,52.8,306.4,275,5.689,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:00",4335616,35051,8,5.251,225.1,10.75,52.7,310.4,274.7,5.696,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:05",4335617,35051,8,5.751,214.5,10.75,52.5,310.7,263.8,5.696,6.251,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:10",4335618,35051,8,5.751,206.6,10.75,52.35,309.2,257.4,5.703,6.251,"NAN",10.68,"NAN",0,0
"2026-05-03 04:54:15",4335619,35051,8,6.585,215.1,10.75,52.05,307.4,267.7,5.737,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:54:20",4335620,35051,8,6.251,222.8,10.75,51.25,308.3,274.5,5.765,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:54:25",4335621,35051,8,5.251,209.3,10.75,50.55,307.6,261.7,5.737,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:30",4335622,35051,8,7.085,206.5,10.75,50.1,308.1,258.4,5.779,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:54:35",4335623,35051,8,7.085,205,10.75,49.75,307.6,257.4,5.841,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:40",4335624,35051,8,6.751,210.3,10.75,49.1,310.6,259.7,5.89,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:45",4335625,35051,8,6.251,212.9,10.75,48.5,308.1,264.8,5.911,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:50",4335626,35051,8,6.585,219.7,10.75,47.95,308.8,270.9,5.946,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:54:55",4335627,35051,8,6.418,217.6,10.75,47.8,306.2,271.4,5.987,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:00",4335628,35051,8,6.418,213.9,10.75,47.65,307.6,266.3,5.994,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:55:05",4335629,35051,8,6.085,217,10.75,47.45,309.5,267.5,6.001,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:10",4335630,35051,8,6.085,205.9,10.75,47.35,307.8,258.1,6.001,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:15",4335631,35051,8,5.918,213.7,10.75,47.35,307.8,265.9,6.036,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:20",4335632,35051,8,5.418,207.3,10.75,47.55,308.5,258.8,6.015,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:25",4335633,35051,8,5.418,203,10.75,47.75,309.5,253.5,5.98,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:30",4335634,35051,8,6.751,216.9,10.75,47.85,304.6,272.3,6.043,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:35",4335635,35051,8,7.752,205.5,10.75,48,306.4,259.1,6.147,7.752,"NAN",10.68,"NAN",0,0
"2026-05-03 04:55:40",4335636,35051,8,6.418,212.3,10.75,47.6,306.7,265.6,6.175,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:45",4335637,35051,8,5.918,217.8,10.75,47.4,308.5,269.3,6.182,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:50",4335638,35051,8,5.584,214.8,10.75,47.45,307.9,266.9,6.196,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:55:55",4335639,35051,8,5.584,216.2,10.75,47.65,310.6,265.6,6.182,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:00",4335640,35051,8,5.418,209.6,10.75,48.05,308.5,261.1,6.189,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:05",4335641,35051,8,5.918,201.3,10.7,48.9,311.3,250,6.196,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:10",4335642,35051,8,6.251,202.3,10.75,49.75,308.3,254,6.217,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:15",4335643,35051,8,7.085,208.7,10.75,50.1,309,259.7,6.237,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:20",4335644,35051,8,6.585,215.3,10.75,50.35,309.3,266,6.251,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:25",4335645,35051,8,6.085,216.1,10.75,49.8,309.2,266.9,6.286,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:30",4335646,35051,8,6.751,214.9,10.75,49.25,307.9,267,6.272,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:35",4335647,35051,8,6.085,204.2,10.75,48.85,309.2,255,6.23,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:40",4335648,35051,8,4.751,201,10.75,48.8,309.2,251.8,6.147,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:45",4335649,35051,8,5.251,202.7,10.75,49.3,310.2,252.5,6.105,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:50",4335650,35051,8,5.751,208.7,10.75,49.8,309.7,259,6.071,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:56:55",4335651,35051,8,5.584,212.1,10.75,50,310.9,261.2,6.036,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:00",4335652,35051,8,4.584,209.2,10.75,50.2,307.6,261.6,5.96,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:05",4335653,35051,8,5.084,215.1,10.75,50.55,308.3,266.8,5.918,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:10",4335654,35051,8,6.418,214.1,10.75,50.9,312.5,261.6,5.932,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:15",4335655,35051,8,5.584,217.1,10.75,51,306.2,270.9,5.918,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:20",4335656,35051,8,6.918,214,10.75,50.75,307.1,266.9,5.98,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:25",4335657,35051,8,5.751,215.3,10.75,50.3,309.9,265.4,5.994,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:30",4335658,35051,8,6.418,214.3,10.75,50.15,309.7,264.6,5.98,7.752,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:35",4335659,35051,8,7.085,215.7,10.75,50.25,307.6,268.1,5.953,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:40",4335660,35051,8,6.251,217.5,10.7,50.15,309.2,268.3,5.946,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:57:45",4335661,35051,8,6.585,209.1,10.7,49.95,306.5,262.6,5.973,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:57:50",4335662,35051,8,5.751,209,10.7,49.75,306.9,262.1,5.98,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:57:55",4335663,35051,8,5.251,198.6,10.75,49.8,311.1,247.5,5.966,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:00",4335664,35051,8,5.584,206.2,10.7,50.1,309,257.2,5.973,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:05",4335665,35051,8,6.251,211.8,10.7,51.05,310.7,261.1,5.987,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:10",4335666,35051,8,5.584,204.9,10.7,51.75,309.7,255.2,5.96,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:15",4335667,35051,8,5.751,206.4,10.7,52.05,310.7,255.7,5.904,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:20",4335668,35051,8,5.751,219.2,10.7,52.6,309,270.2,5.869,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:25",4335669,35051,8,4.918,208.9,10.75,53.1,307.6,261.3,5.821,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:30",4335670,35051,8,5.918,207.6,10.7,53.45,309.3,258.3,5.786,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:35",4335671,35051,8,6.085,220.4,10.7,53.25,308.8,271.6,5.786,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:40",4335672,35051,8,6.418,211.3,10.7,53,311.6,259.7,5.855,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:45",4335673,35051,8,5.251,217.1,10.75,52.9,309.2,267.9,5.855,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:58:50",4335674,35051,8,5.584,215.8,10.7,52.45,309,266.8,5.848,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:58:55",4335675,35051,8,5.251,213.3,10.7,52.25,307.4,265.9,5.835,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:00",4335676,35051,8,5.418,214.4,10.7,52.35,311.4,263,5.869,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:59:05",4335677,35051,8,5.251,211.3,10.7,52.6,308.8,262.5,5.876,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:59:10",4335678,35051,8,5.584,207.5,10.7,52.95,309.2,258.3,5.841,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:15",4335679,35051,8,6.418,216.4,10.7,53.35,307.8,268.6,5.876,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:20",4335680,35051,8,5.918,211.5,10.7,53.65,307.9,263.6,5.835,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:59:25",4335681,35051,8,6.418,208.8,10.7,53.45,309.7,259.1,5.862,7.085,"NAN",10.68,"NAN",0,0
"2026-05-03 04:59:30",4335682,35051,8,6.418,214.7,10.7,52.5,309.3,265.4,5.862,7.085,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:35",4335683,35051,8,5.751,211.6,10.7,51.8,308.5,263.1,5.807,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:40",4335684,35051,8,5.084,213.1,10.7,51.55,311.4,261.7,5.758,6.585,"NAN",10.68,"NAN",0,0
"2026-05-03 04:59:45",4335685,35051,8,5.418,209,10.75,51.35,309.3,259.7,5.709,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:50",4335686,35051,8,6.085,210.7,10.7,51,308.5,262.2,5.723,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 04:59:55",4335687,35051,8,5.751,209,10.7,50.45,307.4,261.6,5.744,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:00",4335688,35051,8,6.251,208.2,10.7,50,308.1,260.1,5.772,6.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:05",4335689,35051,8,6.585,215.2,10.7,49.55,308.1,267.1,5.786,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:10",4335690,35051,8,5.918,218.3,10.75,49.35,309.9,268.4,5.8,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:15",4335691,35051,8,6.251,217.6,10.7,49.5,309.2,268.4,5.821,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:20",4335692,35051,8,5.584,213,10.7,50,310.6,262.4,5.814,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:25",4335693,35051,8,5.418,206.5,10.7,50.75,308.5,258,5.835,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:30",4335694,35051,8,6.085,204.3,10.75,51.15,308.8,255.5,5.841,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:35",4335695,35051,8,6.251,212.3,10.7,51.15,309.3,263,5.848,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:40",4335696,35051,8,6.418,211.3,10.7,50.7,309.2,262.1,5.848,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:45",4335697,35051,8,5.751,207.5,10.7,50.15,309.7,257.8,5.869,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:50",4335698,35051,8,5.751,209.7,10.7,49.85,308.8,260.9,5.876,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:00:55",4335699,35051,8,6.085,224.3,10.7,49.95,308.8,275.5,5.911,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:00",4335700,35051,8,5.751,220.4,10.7,50,308.1,272.3,5.925,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:05",4335701,35051,8,5.584,228.8,10.7,50.05,307.4,281.4,5.939,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:10",4335702,35051,8,6.085,220.8,10.7,49.9,306.5,274.3,5.96,6.585,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:15",4335703,35051,8,7.251,218.3,10.7,49.15,305,273.3,5.994,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:20",4335704,35051,8,6.918,213.8,10.7,48.35,306.7,267.1,6.036,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:25",4335705,35051,8,6.418,214.7,10.7,47.6,308.1,266.6,6.036,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:30",4335706,35051,8,5.418,211.1,10.7,47.3,305.5,265.6,5.994,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:35",4335707,35051,8,5.918,220,10.7,47.15,308.1,271.9,6.001,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:40",4335708,35051,8,8.25,211.9,10.7,47.05,305.8,266.1,6.133,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:45",4335709,35051,8,6.918,220,10.7,47.05,306.9,273.1,6.196,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:50",4335710,35051,8,7.251,215.8,10.7,46.75,306.5,269.3,6.244,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:01:55",4335711,35051,8,6.085,218.5,10.75,46.3,307.1,271.4,6.258,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:02:00",4335712,35051,8,5.418,220.9,10.7,45.35,308.3,272.6,6.223,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:02:05",4335713,35051,8,6.418,209,10.75,45.15,309,260,6.217,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:02:10",4335714,35051,8,5.584,216.1,10.75,45.35,309.2,266.9,6.203,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:02:15",4335715,35051,8,6.085,196.5,10.75,45.65,311.1,245.4,6.196,8.25,"NAN",10.69,"NAN",0,0
"2026-05-03 05:02:20",4335716,35051,8,7.085,209.6,10.75,46.1,308.5,261.1,6.258,8.25,"NAN",10.71,"NAN",0,0
"2026-05-03 05:02:25",4335717,35051,8,7.418,216.2,10.75,46.15,307.1,269.1,6.342,8.25,"NAN",10.71,"NAN",0,0
"2026-05-03 05:02:30",4335718,35051,8,6.751,220.4,10.75,45.95,310.6,269.8,6.369,8.25,"NAN",10.71,"NAN",0,0
"2026-05-03 05:02:35",4335719,35051,8,6.418,216.2,10.75,45.5,307.6,268.6,6.376,8.25,"NAN",10.71,"NAN",0,0
"2026-05-03 05:02:40",4335720,35051,8,5.418,204.7,10.75,45.2,309.9,254.8,6.335,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:02:45",4335721,35051,8,6.585,201.1,10.75,45.4,310.2,250.9,6.369,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:02:50",4335722,35051,8,5.751,198,10.75,45.95,310.2,247.8,6.369,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:02:55",4335723,35051,8,5.751,208.9,10.75,46.7,313.5,255.4,6.355,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:00",4335724,35051,8,5.751,215.4,10.75,47.95,308.8,266.6,6.355,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:05",4335725,35051,8,5.251,203.5,10.75,48.75,309.7,253.8,6.342,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:10",4335726,35051,8,5.751,207.8,10.75,49.35,309.5,258.3,6.328,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:15",4335727,35051,8,4.418,209.5,10.75,49.75,311.1,258.4,6.21,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:20",4335728,35051,8,5.084,206.7,10.75,49.95,310.9,255.8,6.133,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:25",4335729,35051,8,5.251,213,10.75,50.35,310.9,262.1,6.085,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:30",4335730,35051,8,5.251,219.5,10.75,50.85,310.9,268.6,6.078,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:35",4335731,35051,8,5.918,213.3,10.75,51.35,308.3,265,6.078,8.25,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:40",4335732,35051,8,6.085,216.1,10.75,51.5,309.5,266.6,5.987,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:45",4335733,35051,8,5.918,217.4,10.75,51.3,311.3,266.1,5.946,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:50",4335734,35051,8,6.251,209.8,10.75,51.15,307.6,262.2,5.904,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:03:55",4335735,35051,8,5.751,209,10.75,50.75,310,259,5.89,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:00",4335736,35051,8,5.751,209.9,10.75,50.05,308.8,261.1,5.904,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:05",4335737,35051,8,6.251,215.2,10.75,49.3,307.8,267.4,5.897,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:10",4335738,35051,8,5.584,207.3,10.75,48.8,306.9,260.4,5.897,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:15",4335739,35051,8,5.918,210.4,10.75,48.4,309.9,260.5,5.89,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:20",4335740,35051,8,5.751,214.3,10.75,48.3,313.4,260.9,5.835,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:25",4335741,35051,8,5.584,213.3,10.75,48.3,305,268.3,5.758,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:30",4335742,35051,8,5.918,213.8,10.75,48.4,308.6,265.2,5.723,6.585,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:35",4335743,35051,8,6.085,214.8,10.75,48.4,308.3,266.5,5.709,6.585,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:40",4335744,35051,8,5.251,213.1,10.75,48.45,307.9,265.2,5.703,6.585,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:45",4335745,35051,8,5.584,202.3,10.75,48.6,310.7,251.6,5.661,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:50",4335746,35051,8,4.751,212.9,10.7,48.85,313.4,259.5,5.619,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:04:55",4335747,35051,8,5.251,216.2,10.7,49,306.5,269.7,5.598,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:00",4335748,35051,8,5.918,215.2,10.7,49.35,308.3,266.9,5.605,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:05",4335749,35051,8,6.085,211.1,10.7,49.65,307.6,263.5,5.64,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:10",4335750,35051,8,5.751,210,10.7,49.4,307.6,262.4,5.64,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:15",4335751,35051,8,5.418,212.2,10.7,48.9,308.5,263.7,5.682,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:20",4335752,35051,8,5.751,223.8,10.7,48.5,309.2,274.6,5.709,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:25",4335753,35051,8,7.418,225.6,10.75,48.35,308.3,277.3,5.8,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:30",4335754,35051,8,7.585,213.8,10.7,48.05,306.4,267.4,5.897,7.585,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:35",4335755,35051,8,7.918,213.8,10.7,47.8,306.7,267.1,5.98,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:40",4335756,35051,8,7.251,211.1,10.7,47.45,307.8,263.3,6.029,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:45",4335757,35051,8,6.585,221.6,10.75,47.1,307.8,273.8,6.057,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:50",4335758,35051,8,5.918,213.8,10.75,46.3,309.2,264.6,6.043,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:05:55",4335759,35051,8,5.584,216.1,10.75,46.2,312.3,263.8,6.036,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:00",4335760,35051,8,6.418,214.8,10.75,46,312.7,262.1,6.064,7.918,"NAN",10.73,"NAN",0,0
"2026-05-03 05:06:05",4335761,35051,8,6.751,203.6,10.75,45.85,307.4,256.2,6.085,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:10",4335762,35051,8,6.085,207.5,10.75,45.7,308.1,259.4,6.105,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:15",4335763,35051,8,5.751,205,10.75,45.7,308.5,256.5,6.098,7.918,"NAN",10.73,"NAN",0,0
"2026-05-03 05:06:20",4335764,35051,8,5.918,211.6,10.75,45.65,308.5,263.1,6.105,7.918,"NAN",10.73,"NAN",0,0
"2026-05-03 05:06:25",4335765,35051,8,5.751,207.8,10.75,45.85,307.8,260,6.112,7.918,"NAN",10.73,"NAN",0,0
"2026-05-03 05:06:30",4335766,35051,8,6.251,206.1,10.7,46.45,309.2,256.9,6.126,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:35",4335767,35051,8,6.585,211.3,10.7,46.7,311.3,260,6.147,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:40",4335768,35051,8,6.418,213.5,10.7,46.7,307.2,266.3,6.196,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:45",4335769,35051,8,5.251,219.2,10.7,46.85,311.6,267.6,6.182,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:50",4335770,35051,8,4.084,224.4,10.7,47.55,308.5,275.9,6.154,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:06:55",4335771,35051,8,5.251,224.8,10.7,48.55,311.3,273.5,6.154,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:00",4335772,35051,8,6.251,220.4,10.7,49.1,310.6,269.8,6.168,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:05",4335773,35051,8,5.751,208.5,10.7,49.3,311.3,257.2,6.154,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:10",4335774,35051,8,6.751,201.3,10.7,49.45,306.4,254.9,6.196,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:15",4335775,35051,8,5.084,200.2,10.7,49.2,311.4,248.8,6.182,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:20",4335776,35051,8,5.418,215.9,10.7,48.9,307.8,268.1,6.168,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:25",4335777,35051,8,4.751,211.2,10.7,48.6,308.8,262.4,6.057,7.918,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:30",4335778,35051,8,4.584,207.4,10.75,48.65,310.9,256.5,5.932,7.918,"NAN",10.73,"NAN",0,0
"2026-05-03 05:07:35",4335779,35051,8,5.251,211.9,10.7,49.3,309.2,262.7,5.821,7.251,"NAN",10.73,"NAN",0,0
"2026-05-03 05:07:40",4335780,35051,8,5.584,211.1,10.7,49.65,310.2,260.9,5.751,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:07:45",4335781,35051,8,5.251,208.5,10.7,49.5,309.2,259.3,5.696,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:07:50",4335782,35051,8,5.584,219.3,10.75,49.05,309,270.3,5.682,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:07:55",4335783,35051,8,5.418,216.8,10.75,48.8,307.1,269.7,5.675,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:00",4335784,35051,8,5.918,220.4,10.75,48.6,307.6,272.8,5.654,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:05",4335785,35051,8,5.584,212,10.75,48.4,309.2,262.8,5.605,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:10",4335786,35051,8,5.084,205.2,10.75,48.15,310.4,254.8,5.564,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:15",4335787,35051,8,5.251,199.5,10.75,48.25,306.2,253.3,5.543,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:20",4335788,35051,8,5.418,207.3,10.75,48.95,307.1,260.2,5.522,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:25",4335789,35051,8,5.084,218,10.75,49.95,308.3,269.7,5.494,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:30",4335790,35051,8,4.751,215,10.75,50.9,308.1,266.9,5.432,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:35",4335791,35051,8,5.251,207.1,10.75,52.3,309.3,257.8,5.376,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:40",4335792,35051,8,5.584,207.1,10.75,53.3,310.9,256.2,5.341,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:45",4335793,35051,8,5.584,209.1,10.7,53.85,309.9,259.2,5.355,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:08:50",4335794,35051,8,6.085,209,10.7,54.05,309,260,5.439,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:08:55",4335795,35051,8,5.918,211.1,10.7,54.2,311.1,260,5.466,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:00",4335796,35051,8,5.751,209.9,10.7,54.1,309.7,260.2,5.446,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:05",4335797,35051,8,5.751,211.6,10.7,54.2,309.5,262.1,5.446,6.751,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:10",4335798,35051,8,5.418,206,10.7,54.25,309.5,256.5,5.39,6.085,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:15",4335799,35051,8,6.085,202.8,10.7,54.05,309.5,253.3,5.432,6.085,"NAN",10.73,"NAN",0,0
"2026-05-03 05:09:20",4335800,35051,8,6.251,207.1,10.7,53.5,307.6,259.5,5.466,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:25",4335801,35051,8,6.085,208.3,10.7,52.9,309,259.3,5.522,6.251,"NAN",10.72,"NAN",0,0
"2026-05-03 05:09:30",4335802,35051,8,5.751,209.4,10.7,52.75,313.2,256.2,5.571,6.251,"NAN",10.73,"NAN",0,0
"2026-05-03 05:09:35",4335803,35051,8,6.251,220.2,10.75,52.75,306.9,273.3,5.612,6.251,"NAN",10.73,"NAN",0,0
"2026-05-03 05:09:40",4335804,35051,8,5.084,214.3,10.7,52.55,310.6,263.7,5.591,6.251,"NAN",10.74,"NAN",0,0
"2026-05-03 05:09:45",4335805,35051,8,5.751,210.4,10.7,52.6,306.9,263.5,5.612,6.251,"NAN",10.73,"NAN",0,0
"2026-05-03 05:09:50",4335806,35051,8,5.418,211.1,10.75,52.9,309.7,261.4,5.605,6.251,"NAN",10.73,"NAN",0,0
"2026-05-03 05:09:55",4335807,35051,8,6.751,212.5,10.75,53.05,309.7,262.8,5.661,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:10:00",4335808,35051,8,6.418,216.2,10.75,52.7,311.3,264.9,5.682,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:10:05",4335809,35051,8,5.751,216.3,10.75,52.4,311.6,264.7,5.689,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:10",4335810,35051,8,5.084,213.9,10.75,52.1,307.6,266.3,5.689,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:10:15",4335811,35051,8,4.918,205.5,10.75,52.2,309.5,256,5.675,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:20",4335812,35051,8,5.584,205.8,10.75,52.6,312.7,253.1,5.682,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:25",4335813,35051,8,5.251,212.2,10.75,52.95,310.6,261.6,5.689,6.751,"NAN",10.73,"NAN",0,0
"2026-05-03 05:10:30",4335814,35051,8,5.751,211.5,10.75,53.15,311.6,259.9,5.73,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:35",4335815,35051,8,6.251,203.1,10.75,53.3,307.9,255.2,5.772,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:40",4335816,35051,8,5.418,213,10.75,53.1,306.4,266.6,5.765,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:45",4335817,35051,8,5.418,219.2,10.75,53.1,310.2,269,5.758,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:50",4335818,35051,8,4.751,218.1,10.75,53.35,307.9,270.2,5.703,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:10:55",4335819,35051,8,4.918,205.1,10.75,53.8,313,252.1,5.661,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:00",4335820,35051,8,5.584,199.7,10.75,54.35,308.6,251.1,5.654,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:05",4335821,35051,8,5.251,211.1,10.75,54.8,307.4,263.7,5.633,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:10",4335822,35051,8,5.584,207.2,10.75,54.8,309.2,258,5.64,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:15",4335823,35051,8,6.085,209.7,10.75,54.7,309,260.7,5.64,6.751,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:20",4335824,35051,8,7.085,205.2,10.75,54.35,311.4,253.8,5.675,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:25",4335825,35051,8,6.251,206.5,10.75,53.35,310,256.5,5.682,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:30",4335826,35051,8,6.585,204.3,10.7,52.45,307.1,257.2,5.716,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:35",4335827,35051,8,5.251,204,10.7,51.8,307.4,256.6,5.675,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:40",4335828,35051,8,6.918,207.6,10.7,51.5,309.9,257.7,5.751,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:45",4335829,35051,8,6.585,207.8,10.75,51.35,307.2,260.6,5.786,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:50",4335830,35051,8,6.585,208.5,10.7,51.15,309.9,258.6,5.835,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:11:55",4335831,35051,8,6.918,210.4,10.7,51.05,310.2,260.2,5.841,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:00",4335832,35051,8,6.251,204.8,10.7,51.15,307.8,257,5.835,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:05",4335833,35051,8,6.085,206.3,10.7,51.55,308.5,257.8,5.848,7.085,"NAN",10.73,"NAN",0,0
"2026-05-03 05:12:10",4335834,35051,8,5.751,205.6,10.65,51.9,307.8,257.8,5.876,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:15",4335835,35051,8,6.251,215.4,10.7,52.2,307.1,268.3,5.932,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:20",4335836,35051,8,6.085,213.5,10.7,52.4,311.4,262.1,5.953,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:25",4335837,35051,8,5.584,191.3,10.7,52.5,309.9,241.4,5.966,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:30",4335838,35051,8,5.584,203.2,10.7,52.25,312.7,250.5,5.96,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:35",4335839,35051,8,6.751,205.6,10.65,51.6,305,260.6,5.98,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:40",4335840,35051,8,7.085,206.9,10.7,51,308.8,258.1,6.05,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:45",4335841,35051,8,6.085,211.4,10.75,50.55,309,262.4,6.078,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:50",4335842,35051,8,6.251,210.4,10.75,49.8,307.8,262.6,6.14,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:12:55",4335843,35051,8,5.918,213.4,10.75,49.75,310.4,263,6.182,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:00",4335844,35051,8,5.751,207.4,10.75,49.7,308.1,259.3,6.189,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:05",4335845,35051,8,5.751,211.1,10.75,49.6,310,261.1,6.21,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:10",4335846,35051,8,5.251,191.4,10.75,49.7,309.5,241.9,6.196,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:15",4335847,35051,8,5.251,214.9,10.75,50,309,265.9,6.161,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:20",4335848,35051,8,5.584,206.4,10.75,50.65,309.9,256.5,6.098,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:25",4335849,35051,8,5.751,204.5,10.75,51.25,310.7,253.8,6.078,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:30",4335850,35051,8,6.251,203.2,10.75,51.5,306.7,256.5,6.064,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:35",4335851,35051,8,6.251,202.6,10.75,51.45,310.7,251.9,6.105,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:40",4335852,35051,8,6.085,201.8,10.75,51.3,309.9,251.9,6.071,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:45",4335853,35051,8,6.585,200.1,10.75,51.05,310.6,249.5,6.071,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:50",4335854,35051,8,6.751,200.3,10.7,50.5,306.5,253.8,6.078,7.085,"NAN",10.74,"NAN",0,0
"2026-05-03 05:13:55",4335855,35051,8,7.418,211.2,10.7,50.1,307.1,264.1,6.098,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:00",4335856,35051,8,6.085,206.9,10.7,49.8,309.7,257.2,6.091,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:05",4335857,35051,8,5.918,210.7,10.75,49.6,311.3,259.4,6.085,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:10",4335858,35051,8,6.251,206.3,10.7,49.55,312.3,254,6.105,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:15",4335859,35051,8,5.918,209.7,10.7,49.8,311.1,258.6,6.091,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:20",4335860,35051,8,6.251,211.8,10.7,50.15,309.5,262.3,6.098,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:25",4335861,35051,8,5.918,216.8,10.7,50.05,311.1,265.7,6.112,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:30",4335862,35051,8,5.918,206.1,10.7,49.95,305.7,260.4,6.126,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:35",4335863,35051,8,6.251,208.4,10.65,49.75,310,258.4,6.105,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:40",4335864,35051,8,5.751,203.6,10.65,49.65,310.6,253,6.05,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:45",4335865,35051,8,5.584,199.8,10.65,49.6,309.3,250.5,6.029,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:50",4335866,35051,8,5.084,206.9,10.7,49.75,309.9,257,5.98,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:14:55",4335867,35051,8,5.251,204.6,10.65,50.1,312.8,251.8,5.953,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:00",4335868,35051,8,6.251,199.5,10.65,50.35,308.6,250.9,5.973,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:05",4335869,35051,8,5.918,212,10.65,50.5,311.6,260.4,5.98,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:10",4335870,35051,8,5.918,204.7,10.7,50.5,307.6,257.1,6.008,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:15",4335871,35051,8,5.584,208.2,10.65,50.35,309,259.2,6.022,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:20",4335872,35051,8,6.251,204.5,10.65,50.05,308.3,256.2,6.05,7.418,"NAN",10.74,"NAN",0,0
"2026-05-03 05:15:25",4335873,35051,8,7.251,204.3,10.65,49.9,307.4,256.9,6.112,7.418,"NAN",10.73,"NAN",0,0
"2026-05-03 05:15:30",4335874,35051,8,7.418,214.5,10.65,49.7,308.8,265.7,6.161,7.418,"NAN",10.73,"NAN",0,0
"2026-05-03 05:15:35",4335875,35051,8,6.418,216.5,10.65,49.15,311.3,265.2,6.168,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:15:40",4335876,35051,8,5.918,209.1,10.6,48.6,307.8,261.3,6.161,7.418,"NAN",10.73,"NAN",0,0
"2026-05-03 05:15:45",4335877,35051,8,7.085,210.5,10.65,48.4,308.1,262.4,6.182,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:15:50",4335878,35051,8,6.085,208.1,10.65,48.4,306,262.1,6.154,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:15:55",4335879,35051,8,5.751,209,10.65,48.85,309.5,259.5,6.085,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:00",4335880,35051,8,6.085,200.2,10.65,49.6,309.5,250.7,6.085,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:05",4335881,35051,8,6.585,206.4,10.65,50.05,306.7,259.7,6.112,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:10",4335882,35051,8,7.418,210.6,10.65,50.25,309.5,261.1,6.161,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:15",4335883,35051,8,6.585,215.1,10.65,50.05,308.5,266.6,6.189,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:20",4335884,35051,8,6.418,207.3,10.65,49.95,309.7,257.6,6.196,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:25",4335885,35051,8,6.085,211.2,10.65,50.2,308.3,262.9,6.203,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:30",4335886,35051,8,6.085,207.4,10.65,50.65,308.3,259.1,6.21,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:35",4335887,35051,8,6.751,204.7,10.65,51.15,309.5,255.2,6.23,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:40",4335888,35051,8,5.751,207.6,10.65,51.5,308.5,259.1,6.23,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:45",4335889,35051,8,6.251,208.1,10.65,51.75,308.3,259.8,6.258,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:50",4335890,35051,8,6.585,202.7,10.65,51.9,306.9,255.8,6.321,7.418,"NAN",10.72,"NAN",0,0
"2026-05-03 05:16:55",4335891,35051,8,6.251,206.1,10.65,51.85,309,257.1,6.362,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 05:17:00",4335892,35051,8,5.418,205,10.65,51.15,311.3,253.7,6.328,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 05:17:05",4335893,35051,8,6.251,205.2,10.65,50.7,307.6,257.6,6.342,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 05:17:10",4335894,35051,8,6.251,214.4,10.6,50.3,308.5,265.9,6.355,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 05:17:15",4335895,35051,8,5.084,216.2,10.65,50,314.4,261.8,6.335,7.418,"NAN",10.71,"NAN",0,0
"2026-05-03 05:17:20",4335896,35051,8,5.751,210.6,10.65,50.35,309.5,261.1,6.314,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:25",4335897,35051,8,5.418,199.7,10.65,50.75,308.1,251.6,6.237,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:30",4335898,35051,8,6.251,209.3,10.65,51.45,307.9,261.4,6.189,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:35",4335899,35051,8,6.251,216.8,10.65,52.1,309.9,266.9,6.182,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:40",4335900,35051,8,5.751,211.1,10.65,52.25,306.2,264.9,6.175,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:45",4335901,35051,8,5.751,199,10.65,52.1,307.8,251.2,6.119,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:50",4335902,35051,8,7.251,204.6,10.65,52.1,308.5,256.1,6.168,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:17:55",4335903,35051,8,6.751,199.5,10.6,51.95,306.7,252.8,6.21,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:00",4335904,35051,8,7.085,210,10.6,51.6,312.1,257.9,6.251,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:05",4335905,35051,8,6.918,197.7,10.6,50.85,309.2,248.5,6.265,7.418,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:10",4335906,35051,8,6.751,199.2,10.6,50.15,309.2,250,6.237,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:15",4335907,35051,8,6.418,198.3,10.6,49.4,306.9,251.4,6.23,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:20",4335908,35051,8,6.751,211.4,10.65,48.95,305.8,265.6,6.244,7.251,"NAN",10.69,"NAN",0,0
"2026-05-03 05:18:25",4335909,35051,8,6.418,212,10.6,48.75,310.9,261.1,6.258,7.251,"NAN",10.68,"NAN",0,0
"2026-05-03 05:18:30",4335910,35051,8,6.585,201,10.6,48.5,310.9,250.1,6.279,7.251,"NAN",10.68,"NAN",0,0
"2026-05-03 05:18:35",4335911,35051,8,6.085,200.8,10.6,48.4,309.9,250.9,6.251,7.251,"NAN",10.68,"NAN",0,0
"2026-05-03 05:18:40",4335912,35051,8,5.751,209.1,10.6,48.3,307.1,262,6.251,7.251,"NAN",10.68,"NAN",0,0
"2026-05-03 05:18:45",4335913,35051,8,5.918,213.7,10.55,48.2,311.4,262.3,6.237,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:18:50",4335914,35051,8,6.085,207.4,10.55,48,308.1,259.3,6.217,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:18:55",4335915,35051,8,5.418,206.8,10.55,47.95,308.5,258.3,6.182,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:19:00",4335916,35051,8,5.251,204.5,10.55,47.9,309.2,255.3,6.175,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:19:05",4335917,35051,8,4.918,206.3,10.55,48.15,314.4,251.9,6.119,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:19:10",4335918,35051,8,6.418,205.4,10.55,48.65,309.5,255.9,6.126,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:19:15",4335919,35051,8,6.418,212.6,10.55,49.1,306.7,265.9,6.182,7.251,"NAN",10.67,"NAN",0,0
"2026-05-03 05:19:20",4335920,35051,8,6.585,215.9,10.55,49.15,309.5,266.4,6.217,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:25",4335921,35051,8,6.585,213.4,10.55,48.85,308.5,264.9,6.265,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:30",4335922,35051,8,6.418,209.8,10.55,48.35,307.4,262.4,6.272,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:35",4335923,35051,8,7.085,210.9,10.55,48.05,311.8,259.1,6.307,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:40",4335924,35051,8,6.751,206.7,10.55,48.1,309.5,257.2,6.348,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:45",4335925,35051,8,7.085,209.7,10.55,48.6,308.8,260.9,6.404,7.251,"NAN",10.66,"NAN",0,0
"2026-05-03 05:19:50",4335926,35051,8,7.085,209.8,10.55,49.3,308.3,261.5,6.397,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:19:55",4335927,35051,8,6.585,207.3,10.55,49.75,310.2,257.1,6.39,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:00",4335928,35051,8,6.418,211.9,10.55,50,308.8,263.1,6.362,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:05",4335929,35051,8,6.585,210.3,10.55,50.2,311.3,259,6.348,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:10",4335930,35051,8,5.584,214.1,10.55,49.9,311.1,263,6.3,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:15",4335931,35051,8,5.918,211.9,10.55,49.2,308.1,263.8,6.279,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:20",4335932,35051,8,4.751,217.7,10.55,48.5,308.8,268.9,6.196,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:25",4335933,35051,8,5.584,214.9,10.55,48,309.5,265.4,6.161,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:30",4335934,35051,8,5.584,220.7,10.55,48,311.6,269.1,6.119,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:35",4335935,35051,8,5.418,216.9,10.55,48.4,308.8,268.1,6.091,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:40",4335936,35051,8,5.918,204.4,10.6,49.05,307.8,256.6,6.098,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:45",4335937,35051,8,5.251,205.4,10.55,49.95,309.7,255.7,6.071,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:50",4335938,35051,8,5.751,213.2,10.55,50.9,308.3,264.9,6.057,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:20:55",4335939,35051,8,5.584,210.3,10.55,50.8,307.8,262.5,6.064,7.085,"NAN",10.64,"NAN",0,0
"2026-05-03 05:21:00",4335940,35051,8,5.584,203.3,10.55,50.75,308.1,255.2,6.078,7.085,"NAN",10.65,"NAN",0,0
"2026-05-03 05:21:05",4335941,35051,8,6.085,216,10.55,50.65,312.7,263.3,6.126,7.085,"NAN",10.64,"NAN",0,0
"2026-05-03 05:21:10",4335942,35051,8,5.918,206.3,10.55,50.4,307.6,258.7,6.105,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:15",4335943,35051,8,5.584,206,10.55,49.95,306.7,259.3,6.071,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:20",4335944,35051,8,5.918,203.7,10.55,49.75,307.9,255.8,6.043,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:25",4335945,35051,8,6.585,215.3,10.6,49.95,309.2,266.1,6.043,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:30",4335946,35051,8,5.918,209.1,10.6,50.4,310.7,258.4,6.022,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:35",4335947,35051,8,6.085,210.4,10.55,50.6,309.2,261.2,5.98,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:40",4335948,35051,8,6.085,210.1,10.55,50.3,309,261.1,5.953,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:45",4335949,35051,8,5.584,217.2,10.6,50.15,307.6,269.6,5.89,7.085,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:50",4335950,35051,8,6.085,208.1,10.6,50.2,309,259.1,5.848,6.585,"NAN",10.62,"NAN",0,0
"2026-05-03 05:21:55",4335951,35051,8,5.418,202,10.55,50.15,310.4,251.6,5.8,6.585,"NAN",10.62,"NAN",0,0
"2026-05-03 05:22:00",4335952,35051,8,6.251,213.3,10.55,50.3,308.1,265.2,5.793,6.585,"NAN",10.62,"NAN",0,0
"2026-05-03 05:22:05",4335953,35051,8,6.918,210.7,10.55,50.4,308.3,262.4,5.807,6.918,"NAN",10.62,"NAN",0,0
"2026-05-03 05:22:10",4335954,35051,8,6.085,196.6,10.55,50.2,309.5,247.1,5.828,6.918,"NAN",10.61,"NAN",0,0
"2026-05-03 05:22:15",4335955,35051,8,6.251,213.9,10.55,49.5,310.2,263.7,5.841,6.918,"NAN",10.61,"NAN",0,0
"2026-05-03 05:22:20",4335956,35051,8,6.251,212.9,10.55,49.2,313.2,259.7,5.904,6.918,"NAN",10.61,"NAN",0,0
"2026-05-03 05:22:25",4335957,35051,8,5.918,208.2,10.55,49.15,308.5,259.7,5.918,6.918,"NAN",10.61,"NAN",0,0
"2026-05-03 05:22:30",4335958,35051,8,5.751,212.8,10.55,49.4,307.8,265,5.925,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:22:35",4335959,35051,8,5.584,213.7,10.55,49.95,310.4,263.3,5.932,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:22:40",4335960,35051,8,5.418,215.2,10.55,50.3,308.3,266.9,5.911,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:22:45",4335961,35051,8,5.918,206.1,10.55,50.7,309.5,256.6,5.939,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:22:50",4335962,35051,8,6.918,208,10.55,51.05,309.5,258.5,5.987,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:22:55",4335963,35051,8,6.251,213,10.6,51.25,310.6,262.4,6.015,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:00",4335964,35051,8,6.085,206.1,10.55,50.75,313.7,252.4,6.036,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:05",4335965,35051,8,5.418,206.1,10.55,50.4,308.8,257.3,6.008,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:10",4335966,35051,8,5.584,213.8,10.55,50.05,310.7,263.1,5.994,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:15",4335967,35051,8,6.085,211.7,10.6,50.2,309.5,262.2,6.015,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:20",4335968,35051,8,6.251,210.5,10.6,50.55,308.6,261.9,6.029,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:25",4335969,35051,8,5.751,205.9,10.55,50.65,309,256.9,5.994,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:30",4335970,35051,8,6.085,210.2,10.55,50.75,310,260.2,6.001,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:35",4335971,35051,8,5.751,215.7,10.65,50.95,308.6,267.1,5.987,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:40",4335972,35051,8,6.251,219,10.55,50.95,309,270,5.994,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:45",4335973,35051,8,6.585,214.4,10.55,50.85,309.2,265.2,6.036,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:50",4335974,35051,8,6.585,210.2,10.6,50.4,306.9,263.3,6.057,6.918,"NAN",10.6,"NAN",0,0
"2026-05-03 05:23:55",4335975,35051,8,6.585,209.1,10.55,49.95,309,260.1,6.105,6.918,"NAN",10.59,"NAN",0,0
"2026-05-03 05:24:00",4335976,35051,8,6.751,213.3,10.55,49.3,311.1,262.2,6.126,6.918,"NAN",10.59,"NAN",0,0
"2026-05-03 05:24:05",4335977,35051,8,6.918,212.5,10.55,49.25,308.3,264.2,6.126,6.918,"NAN",10.59,"NAN",0,0
"2026-05-03 05:24:10",4335978,35051,8,6.751,214.7,10.55,49.4,308.6,266.1,6.154,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:15",4335979,35051,8,6.251,217.3,10.55,49.55,308.5,268.8,6.154,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:20",4335980,35051,8,5.918,215.9,10.55,49.7,307.8,268.1,6.14,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:25",4335981,35051,8,5.584,215.4,10.55,49.85,309.5,265.9,6.126,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:30",4335982,35051,8,5.418,209.5,10.55,50,307.8,261.7,6.112,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:35",4335983,35051,8,6.251,205.7,10.55,50.3,308.1,257.6,6.14,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:40",4335984,35051,8,5.751,208.6,10.55,50.45,310.2,258.4,6.154,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:45",4335985,35051,8,5.584,214.7,10.5,50.15,308.3,266.4,6.14,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:50",4335986,35051,8,5.251,212.1,10.5,50,309.7,262.4,6.071,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:24:55",4335987,35051,8,5.584,212.6,10.55,50,311.4,261.2,6.043,6.918,"NAN",10.58,"NAN",0,0
"2026-05-03 05:25:00",4335988,35051,8,5.918,208.5,10.5,50.15,308.3,260.2,6.036,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:05",4335989,35051,8,5.584,206.6,10.55,50.55,307.6,259,6.043,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:10",4335990,35051,8,5.251,217.9,10.5,50.75,309,268.9,6.029,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:15",4335991,35051,8,5.418,215.7,10.55,50.8,309,266.7,6.001,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:20",4335992,35051,8,5.251,210.4,10.55,51.15,311.1,259.3,5.96,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:25",4335993,35051,8,5.418,203.2,10.5,51.7,309.2,254,5.946,6.918,"NAN",10.57,"NAN",0,0
"2026-05-03 05:25:30",4335994,35051,8,4.751,212.7,10.55,52.1,311.3,261.4,5.89,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:25:35",4335995,35051,8,5.084,207.7,10.5,52.5,306.9,260.8,5.862,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:25:40",4335996,35051,8,5.251,206.9,10.55,53.05,309.3,257.6,5.821,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:25:45",4335997,35051,8,6.418,210.5,10.55,53.4,308.8,261.7,5.814,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:25:50",4335998,35051,8,5.751,223.9,10.55,53.5,309.3,274.6,5.779,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:25:55",4335999,35051,8,6.251,220.9,10.5,53.1,309.3,271.6,5.765,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:26:00",4336000,35051,8,5.751,208.5,10.5,52.45,308.3,260.2,5.723,6.918,"NAN",10.56,"NAN",0,0
"2026-05-03 05:26:05",4336001,35051,8,5.751,212.2,10.5,51.6,309.5,262.7,5.675,6.751,"NAN",10.56,"NAN",0,0
"2026-05-03 05:26:10",4336002,35051,8,5.584,210.8,10.5,51.2,311.3,259.5,5.626,6.418,"NAN",10.56,"NAN",0,0
"2026-05-03 05:26:15",4336003,35051,8,5.918,213.9,10.5,50.7,307.6,266.3,5.612,6.418,"NAN",10.54,"NAN",0,0
"2026-05-03 05:26:20",4336004,35051,8,5.584,220.4,10.5,50.1,309.9,270.5,5.598,6.418,"NAN",10.54,"NAN",0,0
"2026-05-03 05:26:25",4336005,35051,8,4.751,221.3,10.5,49.55,308.5,272.8,5.564,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:30",4336006,35051,8,5.751,219.4,10.5,49.65,312.5,266.9,5.578,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:35",4336007,35051,8,5.751,212.8,10.5,49.9,307.6,265.2,5.557,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:40",4336008,35051,8,5.918,210.9,10.5,50.1,310.9,260,5.564,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:45",4336009,35051,8,5.918,234.9,10.5,50.1,309.9,285,5.578,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:50",4336010,35051,8,5.751,220,10.5,49.6,307.1,272.9,5.598,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:26:55",4336011,35051,8,4.584,203.6,10.5,49,308.1,255.5,5.557,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:00",4336012,35051,8,5.084,210.1,10.5,48.9,310.4,259.7,5.522,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:05",4336013,35051,8,5.084,213.6,10.55,49,310.6,263,5.501,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:10",4336014,35051,8,4.751,219.5,10.55,49.15,310.7,268.8,5.48,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:15",4336015,35051,8,5.751,209.2,10.55,49.25,307.8,261.4,5.494,6.418,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:20",4336016,35051,8,6.585,209.9,10.55,49.6,309.2,260.7,5.55,6.585,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:25",4336017,35051,8,6.585,214,10.5,49.65,309.5,264.5,5.598,6.585,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:30",4336018,35051,8,6.251,211.2,10.5,49.6,307.2,264,5.661,6.585,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:35",4336019,35051,8,6.585,217.4,10.5,49.4,308.1,269.3,5.723,6.585,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:40",4336020,35051,8,6.751,215.9,10.55,48.95,306.2,269.7,5.786,6.751,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:45",4336021,35051,8,5.251,215.9,10.5,48.4,310.2,265.7,5.737,6.751,"NAN",10.53,"NAN",0,0
"2026-05-03 05:27:50",4336022,35051,8,4.751,209.7,10.5,47.95,310,259.7,5.696,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:27:55",4336023,35051,8,4.918,213,10.5,48,307.6,265.4,5.64,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:00",4336024,35051,8,5.251,203.8,10.5,48.2,308.8,255,5.619,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:05",4336025,35051,8,5.584,213.9,10.55,48.5,309,264.9,5.612,6.751,"NAN",10.53,"NAN",0,0
"2026-05-03 05:28:10",4336026,35051,8,5.584,203.1,10.55,48.7,306.7,256.4,5.612,6.751,"NAN",10.53,"NAN",0,0
"2026-05-03 05:28:15",4336027,35051,8,6.251,199.9,10.55,48.55,308.3,251.6,5.626,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:20",4336028,35051,8,6.418,209.2,10.55,48.6,307.6,261.6,5.661,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:25",4336029,35051,8,5.751,209.9,10.55,48.7,308.6,261.3,5.703,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:30",4336030,35051,8,5.584,207.5,10.55,48.55,307.8,259.7,5.696,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:35",4336031,35051,8,5.084,209,10.55,48.55,311.6,257.4,5.668,6.751,"NAN",10.53,"NAN",0,0
"2026-05-03 05:28:40",4336032,35051,8,5.751,197.4,10.55,49.1,309.5,247.9,5.661,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:45",4336033,35051,8,6.418,200.8,10.55,49.65,310.6,250.2,5.682,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:50",4336034,35051,8,5.418,201.8,10.6,50.1,310.6,251.2,5.668,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:28:55",4336035,35051,8,6.251,211.7,10.55,51,311.3,260.4,5.737,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:00",4336036,35051,8,6.251,216.4,10.6,51.45,308.8,267.6,5.786,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:05",4336037,35051,8,6.251,215.9,10.55,51.5,310.2,265.7,5.835,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:10",4336038,35051,8,6.085,200.9,10.6,51.55,309.3,251.6,5.89,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:15",4336039,35051,8,6.085,214.4,10.55,52.1,309.5,264.9,5.904,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:20",4336040,35051,8,6.418,213.9,10.55,52.55,308.3,265.6,5.897,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:25",4336041,35051,8,5.084,206.9,10.55,52.55,310,256.9,5.835,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:30",4336042,35051,8,5.751,206.7,10.55,52.45,309.5,257.2,5.814,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:35",4336043,35051,8,6.585,193.2,10.55,52.85,310.2,243,5.814,6.751,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:40",4336044,35051,8,7.085,208,10.55,52.7,308.8,259.2,5.828,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:45",4336045,35051,8,6.251,205.3,10.55,52.25,309.5,255.8,5.869,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:50",4336046,35051,8,5.918,216,10.55,51.7,309.9,266.1,5.918,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:29:55",4336047,35051,8,5.251,214.5,10.55,51.75,308.6,265.9,5.932,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:30:00",4336048,35051,8,4.584,214,10.55,52.35,310.2,263.8,5.904,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:30:05",4336049,35051,8,5.084,218.8,10.55,53.2,307.9,270.9,5.883,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:10",4336050,35051,8,4.584,212,10.55,54.15,309.7,262.3,5.841,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:15",4336051,35051,8,5.084,213.8,10.55,55.1,307.6,266.2,5.793,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:20",4336052,35051,8,5.418,212.2,10.55,55.5,309.7,262.5,5.751,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:25",4336053,35051,8,5.918,209.7,10.55,55.45,306.4,263.3,5.758,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:30",4336054,35051,8,6.918,201.8,10.55,55.2,309,252.8,5.814,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:35",4336055,35051,8,7.085,209.9,10.55,54.55,308.3,261.6,5.897,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:40",4336056,35051,8,6.251,205.5,10.5,53,311.3,254.2,5.918,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:45",4336057,35051,8,6.751,208.8,10.5,51.85,308.1,260.7,5.932,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:50",4336058,35051,8,6.751,203.2,10.55,50.7,309.2,254,5.987,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:30:55",4336059,35051,8,4.751,205.3,10.55,49.9,308.6,256.7,5.925,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:00",4336060,35051,8,5.418,215.6,10.55,49.15,310.9,264.7,5.89,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:05",4336061,35051,8,5.418,215.9,10.55,49,308.3,267.6,5.855,7.085,"NAN",10.52,"NAN",0,0
"2026-05-03 05:31:10",4336062,35051,8,6.251,210,10.55,49,310.7,259.3,5.862,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:15",4336063,35051,8,5.918,211.2,10.55,49.15,309.2,262,5.855,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:20",4336064,35051,8,5.584,215.2,10.6,49.2,310.2,265,5.821,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:25",4336065,35051,8,5.251,208.5,10.55,49.2,307.6,260.9,5.828,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:30",4336066,35051,8,5.751,205.3,10.55,49.5,308.8,256.5,5.828,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:35",4336067,35051,8,5.584,213.1,10.55,50,309.9,263.2,5.786,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:40",4336068,35051,8,5.418,205.6,10.55,50.75,310.2,255.4,5.716,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:45",4336069,35051,8,6.918,220.5,10.55,50.95,309.5,271,5.744,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:50",4336070,35051,8,6.585,214.1,10.55,51.3,310.7,263.4,5.772,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:31:55",4336071,35051,8,6.918,213.6,10.55,51.55,310.6,263,5.841,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:00",4336072,35051,8,7.418,217.8,10.55,51.55,308.3,269.5,5.96,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:05",4336073,35051,8,6.585,211.6,10.55,51.3,309.2,262.4,6.022,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:10",4336074,35051,8,7.585,210.8,10.55,50.8,309.9,260.9,6.147,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:15",4336075,35051,8,6.918,199.9,10.55,50.3,308.1,251.8,6.223,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:20",4336076,35051,8,6.251,203.5,10.55,49.8,308.6,254.9,6.258,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:25",4336077,35051,8,6.585,206,10.5,49.4,310.2,255.8,6.286,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:30",4336078,35051,8,5.251,212.1,10.5,49.55,311.4,260.7,6.217,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:35",4336079,35051,8,5.751,215,10.55,50,307.4,267.6,6.161,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:40",4336080,35051,8,6.085,211.8,10.55,50.5,312.1,259.7,6.154,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:45",4336081,35051,8,6.085,205.8,10.5,51,312,253.8,6.126,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:50",4336082,35051,8,5.918,207.3,10.55,51.5,310.4,256.9,6.091,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:32:55",4336083,35051,8,7.251,203.5,10.5,51.9,310.2,253.3,6.196,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:33:00",4336084,35051,8,6.918,211,10.55,52.15,308.1,262.9,6.258,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:33:05",4336085,35051,8,6.585,211.5,10.5,51.65,308.5,263,6.307,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:33:10",4336086,35051,8,6.418,206.4,10.5,50.95,306.7,259.7,6.314,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:15",4336087,35051,8,6.251,210.9,10.5,50.5,306.2,264.7,6.328,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:33:20",4336088,35051,8,5.751,208.9,10.5,50.25,309.7,259.2,6.335,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:25",4336089,35051,8,5.918,209.3,10.5,50.05,308.6,260.7,6.362,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:30",4336090,35051,8,5.418,201.8,10.5,50,309.5,252.3,6.348,7.585,"NAN",10.51,"NAN",0,0
"2026-05-03 05:33:35",4336091,35051,8,5.751,212.3,10.5,49.8,308.5,263.8,6.355,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:40",4336092,35051,8,5.418,202.1,10.5,49.7,308.1,254,6.355,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:45",4336093,35051,8,4.251,200.4,10.5,49.8,308.3,252.1,6.244,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 05:33:50",4336094,35051,8,4.084,206.8,10.5,50.6,307.1,259.7,6.14,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 05:33:55",4336095,35051,8,4.918,204.2,10.5,51.45,310.6,253.6,6.057,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:00",4336096,35051,8,5.251,207.4,10.5,52.15,307.6,259.8,5.966,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:05",4336097,35051,8,4.751,207.1,10.5,52.55,306.7,260.4,5.89,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:10",4336098,35051,8,5.084,210.3,10.5,53.05,311.3,259,5.786,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:15",4336099,35051,8,6.085,212.1,10.5,53.6,308.1,264,5.751,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:20",4336100,35051,8,5.751,205.9,10.5,54,307.6,258.3,5.73,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:25",4336101,35051,8,5.751,216.9,10.5,54.2,307.8,269.1,5.696,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:30",4336102,35051,8,5.751,222.6,10.5,53.85,309.7,272.9,5.716,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:35",4336103,35051,8,5.751,216.6,10.5,53.25,306.9,269.7,5.716,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:40",4336104,35051,8,5.084,232.3,10.5,52.65,310.9,281.4,5.675,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 05:34:45",4336105,35051,8,4.918,204.7,10.5,52.05,307.6,257.1,5.626,7.251,"NAN",10.47,"NAN",0,0
"2026-05-03 05:34:50",4336106,35051,8,5.418,210.3,10.5,51.35,309,261.3,5.605,7.251,"NAN",10.47,"NAN",0,0
"2026-05-03 05:34:55",4336107,35051,8,5.084,206.6,10.5,51.2,308.3,258.3,5.515,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 05:35:00",4336108,35051,8,5.251,220.6,10.5,51.25,315.8,264.8,5.446,6.585,"NAN",10.47,"NAN",0,0
"2026-05-03 05:35:05",4336109,35051,8,6.085,217.3,10.5,51.45,306.4,270.9,5.425,6.418,"NAN",10.47,"NAN",0,0
"2026-05-03 05:35:10",4336110,35051,8,5.418,215.2,10.5,51.3,309.2,266,5.383,6.251,"NAN",10.47,"NAN",0,0
"2026-05-03 05:35:15",4336111,35051,8,4.918,213.2,10.5,51.05,306.4,266.8,5.327,6.085,"NAN",10.47,"NAN",0,0
"2026-05-03 05:35:20",4336112,35051,8,4.751,215.6,10.5,51.15,310.2,265.4,5.286,6.085,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:25",4336113,35051,8,5.418,209.5,10.5,51.55,313.7,255.8,5.265,6.085,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:30",4336114,35051,8,5.751,215.3,10.5,52.15,306.9,268.4,5.279,6.085,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:35",4336115,35051,8,5.251,211.6,10.5,52.05,308.8,262.8,5.258,6.085,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:40",4336116,35051,8,5.751,211.1,10.5,51.6,307.8,263.3,5.272,6.085,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:45",4336117,35051,8,6.418,206.3,10.5,51.3,310.4,255.9,5.362,6.418,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:50",4336118,35051,8,6.251,211.9,10.5,51.15,310.2,261.7,5.452,6.418,"NAN",10.46,"NAN",0,0
"2026-05-03 05:35:55",4336119,35051,8,5.418,198.6,10.5,50.95,311.3,247.3,5.473,6.418,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:00",4336120,35051,8,6.918,208.6,10.5,51.2,308.8,259.8,5.543,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:05",4336121,35051,8,6.418,207.6,10.5,51.6,310.9,256.7,5.612,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:10",4336122,35051,8,6.418,205.7,10.5,51.65,312.3,253.4,5.668,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:15",4336123,35051,8,6.251,204.3,10.5,50.95,309.5,254.8,5.675,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:20",4336124,35051,8,6.751,208.4,10.5,50.5,308.6,259.8,5.716,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:25",4336125,35051,8,6.585,210.1,10.5,50.15,309,261.1,5.751,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:30",4336126,35051,8,6.251,210.3,10.5,50.05,311.1,259.2,5.772,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:35",4336127,35051,8,6.251,206.4,10.5,49.65,309.2,257.2,5.793,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:40",4336128,35051,8,5.418,214.2,10.5,49.4,311.6,262.6,5.807,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:45",4336129,35051,8,5.918,210.6,10.5,49.55,309.2,261.4,5.848,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:50",4336130,35051,8,6.751,214.8,10.45,49.8,307.9,266.9,5.904,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:36:55",4336131,35051,8,6.585,212.2,10.5,50.05,310.2,262,5.966,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:37:00",4336132,35051,8,5.918,215,10.5,50,307.4,267.6,5.994,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:37:05",4336133,35051,8,5.584,213.9,10.5,49.75,310.6,263.3,5.973,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:37:10",4336134,35051,8,4.918,217.8,10.5,49.65,309.5,268.3,5.953,6.918,"NAN",10.46,"NAN",0,0
"2026-05-03 05:37:15",4336135,35051,8,5.251,218.4,10.5,49.95,308.1,270.3,5.966,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 05:37:20",4336136,35051,8,4.918,213.2,10.45,50.2,308.8,264.4,5.973,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 05:37:25",4336137,35051,8,4.418,200.2,10.5,50.35,310.2,250,5.932,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:30",4336138,35051,8,4.418,200.9,10.5,50.2,306.5,254.4,5.876,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:35",4336139,35051,8,4.418,209.9,10.5,50.4,309.5,260.4,5.841,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:40",4336140,35051,8,5.584,204.3,10.45,50.85,307.4,256.9,5.835,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:45",4336141,35051,8,5.251,210.2,10.5,50.95,309.7,260.5,5.786,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:50",4336142,35051,8,6.751,205.5,10.5,51.05,310.4,255.1,5.807,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:37:55",4336143,35051,8,6.418,206.2,10.5,51.15,310.6,255.6,5.848,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:00",4336144,35051,8,5.584,213.4,10.5,50.9,307.1,266.3,5.793,6.751,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:05",4336145,35051,8,5.918,211.4,10.5,50.7,308.3,263.1,5.772,6.751,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:10",4336146,35051,8,6.085,219.9,10.5,50.55,308.3,271.6,5.758,6.751,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:15",4336147,35051,8,6.918,215.8,10.5,50.65,309.2,266.6,5.786,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:20",4336148,35051,8,5.418,218.3,10.45,50.5,309.9,268.4,5.73,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:25",4336149,35051,8,4.918,219.9,10.45,50.3,309.7,270.2,5.661,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:30",4336150,35051,8,5.084,204.1,10.45,50.15,307.9,256.2,5.612,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:35",4336151,35051,8,5.584,210.9,10.45,50.05,308.1,262.8,5.584,6.918,"NAN",10.44,"NAN",0,0
"2026-05-03 05:38:40",4336152,35051,8,5.751,202.9,10.45,50.3,310.6,252.3,5.598,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:38:45",4336153,35051,8,5.918,204.4,10.4,50.5,308.3,256.1,5.598,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:38:50",4336154,35051,8,5.584,213.9,10.45,50.6,309,264.9,5.55,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:38:55",4336155,35051,8,5.751,217.1,10.45,51.05,311.1,266,5.515,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:00",4336156,35051,8,6.251,216.7,10.45,51.85,307.4,269.3,5.529,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:05",4336157,35051,8,5.584,212.1,10.45,52.3,307.8,264.3,5.529,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:10",4336158,35051,8,5.751,211.2,10.45,52.5,307.4,263.8,5.564,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:15",4336159,35051,8,5.751,205.2,10.45,52.6,308.1,257.1,5.584,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:39:20",4336160,35051,8,4.751,216.3,10.45,52.45,308.6,267.7,5.578,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:39:25",4336161,35051,8,5.751,212.7,10.45,51.9,311.1,261.6,5.633,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:30",4336162,35051,8,5.418,210.9,10.45,51.35,307.8,263.1,5.675,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:35",4336163,35051,8,5.251,204,10.45,50.85,308.1,255.9,5.709,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:40",4336164,35051,8,5.084,216.7,10.5,50.7,308.6,268.1,5.689,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:45",4336165,35051,8,5.418,205.8,10.5,50.85,308.6,257.2,5.696,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:50",4336166,35051,8,4.918,215.1,10.5,51.05,310.2,264.9,5.619,6.918,"NAN",10.43,"NAN",0,0
"2026-05-03 05:39:55",4336167,35051,8,4.751,217.3,10.5,51.4,309.7,267.6,5.55,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:00",4336168,35051,8,5.418,204.4,10.5,51.9,309.2,255.2,5.543,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:05",4336169,35051,8,6.251,210.3,10.5,52.5,309.7,260.6,5.557,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:10",4336170,35051,8,5.084,204.3,10.5,52.55,308.1,256.2,5.515,6.918,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:15",4336171,35051,8,5.251,205.8,10.5,52.45,309.3,256.5,5.446,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:20",4336172,35051,8,5.918,211.1,10.5,52.35,309,262.1,5.466,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:25",4336173,35051,8,5.418,219.5,10.45,52.15,309.3,270.2,5.487,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:30",4336174,35051,8,5.251,208.7,10.5,52.25,307.6,261.1,5.494,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:35",4336175,35051,8,4.584,211.4,10.5,52.35,309.5,261.9,5.452,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:40",4336176,35051,8,4.584,216.8,10.5,52.45,309.2,267.6,5.404,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:45",4336177,35051,8,3.751,213.1,10.5,52.9,312,261.1,5.314,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:50",4336178,35051,8,4.584,207.8,10.5,53.25,310,257.8,5.272,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:40:55",4336179,35051,8,5.084,204.5,10.5,53.7,309.7,254.8,5.244,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:00",4336180,35051,8,6.418,203,10.5,53.85,311.6,251.4,5.251,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:05",4336181,35051,8,5.751,211,10.45,53.4,310.2,260.8,5.258,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:10",4336182,35051,8,5.418,209,10.45,52.5,309,260,5.244,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:15",4336183,35051,8,5.418,206.2,10.45,52,306.9,259.3,5.23,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:20",4336184,35051,8,5.918,211.9,10.45,51.85,307.6,264.3,5.279,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:25",4336185,35051,8,5.751,210.8,10.45,51.5,309.2,261.6,5.279,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:30",4336186,35051,8,5.584,211,10.45,50.55,308.6,262.4,5.286,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:35",4336187,35051,8,5.584,205.5,10.45,50.2,309,256.5,5.3,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:40",4336188,35051,8,5.584,211.4,10.45,49.95,309.7,261.7,5.321,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:45",4336189,35051,8,4.751,207.8,10.45,50,310.2,257.6,5.293,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:50",4336190,35051,8,4.918,213,10.45,50.1,309,264,5.293,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:41:55",4336191,35051,8,4.918,220.2,10.45,50.3,309.7,270.5,5.3,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:00",4336192,35051,8,4.584,212.2,10.45,50.5,310.7,261.5,5.265,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:05",4336193,35051,8,5.584,199.6,10.45,50.9,305.3,254.3,5.237,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:10",4336194,35051,8,5.751,215.4,10.45,51.35,308.5,266.9,5.265,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:15",4336195,35051,8,5.751,205.9,10.45,51.25,309.2,256.7,5.286,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:20",4336196,35051,8,6.085,215.3,10.45,50.9,307.8,267.5,5.293,6.418,"NAN",10.41,"NAN",0,0
"2026-05-03 05:42:25",4336197,35051,8,5.584,203.8,10.45,50.55,306.7,257.1,5.3,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:30",4336198,35051,8,6.085,207.2,10.45,50.6,307.2,260,5.334,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:35",4336199,35051,8,6.085,211.3,10.5,50.7,307.1,264.2,5.397,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:40",4336200,35051,8,5.751,214,10.5,50.8,310.9,263.1,5.446,6.418,"NAN",10.41,"NAN",0,0
"2026-05-03 05:42:45",4336201,35051,8,5.918,207.6,10.45,51.15,308.6,259,5.536,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:50",4336202,35051,8,5.418,196.1,10.5,51.6,309,247.1,5.571,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:42:55",4336203,35051,8,6.418,201.6,10.5,52.05,307.4,254.2,5.626,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:00",4336204,35051,8,5.418,207.6,10.5,52.3,311.8,255.8,5.584,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:05",4336205,35051,8,5.584,202.5,10.5,52.3,310.9,251.6,5.578,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:10",4336206,35051,8,5.418,209.1,10.5,52.2,310.9,258.2,5.578,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:15",4336207,35051,8,4.918,201.8,10.5,52.35,309.9,251.9,5.557,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:20",4336208,35051,8,5.418,197.9,10.5,52.65,306.7,251.2,5.536,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:25",4336209,35051,8,5.918,208.6,10.5,53.1,306.9,261.7,5.543,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:30",4336210,35051,8,6.251,217.2,10.5,53.5,313,264.2,5.571,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:35",4336211,35051,8,5.918,209.5,10.5,53.5,308.8,260.7,5.584,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:40",4336212,35051,8,5.251,211.2,10.5,53.25,308.1,263.1,5.571,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:45",4336213,35051,8,5.418,210.4,10.5,52.8,309.2,261.2,5.598,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:50",4336214,35051,8,6.585,210,10.5,52.9,306.9,263.1,5.668,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:43:55",4336215,35051,8,6.085,213.4,10.5,53,306.5,266.9,5.716,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:00",4336216,35051,8,6.418,213.2,10.5,52.95,306.9,266.3,5.793,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:05",4336217,35051,8,6.085,204.7,10.45,52.55,309,255.7,5.814,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:10",4336218,35051,8,5.918,208.7,10.45,51.95,308.3,260.4,5.821,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:15",4336219,35051,8,5.751,208.7,10.45,51.25,307.1,261.6,5.821,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:20",4336220,35051,8,6.085,211.6,10.45,50.75,308.1,263.5,5.821,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:25",4336221,35051,8,6.251,206.4,10.45,50.3,309.5,256.9,5.848,6.585,"NAN",10.42,"NAN",0,0
"2026-05-03 05:44:30",4336222,35051,8,5.918,215.2,10.45,49.8,307.1,268.1,5.841,6.585,"NAN",10.41,"NAN",0,0
"2026-05-03 05:44:35",4336223,35051,8,6.251,213.5,10.4,49.35,307.4,266.1,5.848,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:44:40",4336224,35051,8,6.585,209.5,10.4,49.2,306,263.5,5.883,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:44:45",4336225,35051,8,5.751,217.8,10.4,48.95,309.3,268.5,5.876,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:44:50",4336226,35051,8,5.584,221.4,10.4,49,307.8,273.6,5.883,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:44:55",4336227,35051,8,5.084,217.5,10.4,48.9,306.4,271.1,5.828,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:00",4336228,35051,8,5.418,223.4,10.4,48.9,312.5,270.9,5.828,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:05",4336229,35051,8,5.084,222.9,10.4,49.2,307.2,275.7,5.807,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:10",4336230,35051,8,6.418,211.6,10.45,49.55,306.4,265.2,5.848,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:15",4336231,35051,8,6.085,209.4,10.5,49.95,308.8,260.6,5.897,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:20",4336232,35051,8,6.251,212,10.45,50.15,309.7,262.3,5.932,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:25",4336233,35051,8,5.918,213.5,10.4,50.3,307.6,265.9,5.932,6.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:30",4336234,35051,8,6.751,220.7,10.45,50.35,308.3,272.4,5.953,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:35",4336235,35051,8,5.584,212.5,10.4,50.4,308.3,264.2,5.939,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:40",4336236,35051,8,6.251,216.2,10.45,50.4,307.8,268.4,5.98,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:45",4336237,35051,8,6.251,210,10.45,50.55,309.5,260.5,6.015,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:50",4336238,35051,8,6.251,208.4,10.45,50.85,306,262.4,6.001,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:45:55",4336239,35051,8,5.584,216.1,10.45,51.1,309.7,266.4,5.98,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:00",4336240,35051,8,5.918,210,10.45,51.95,308.3,261.7,5.96,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:05",4336241,35051,8,6.085,205.9,10.45,52.7,306.9,259,5.96,6.751,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:10",4336242,35051,8,7.585,210.4,10.45,53.4,308.3,262.1,6.029,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:15",4336243,35051,8,6.918,212.7,10.45,53.5,307.8,264.9,6.078,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:20",4336244,35051,8,6.751,214,10.45,53.05,309.3,264.7,6.105,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:25",4336245,35051,8,6.418,217.6,10.45,52.2,308.5,269.1,6.112,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:30",4336246,35051,8,5.918,208,10.45,51.3,311.1,256.9,6.112,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:35",4336247,35051,8,4.584,202.9,10.45,50.55,310.4,252.5,6.043,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:40",4336248,35051,8,5.751,204.9,10.45,50.5,308.3,256.6,6.008,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:45",4336249,35051,8,6.085,208.6,10.45,51.05,308.8,259.8,6.022,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:50",4336250,35051,8,5.918,212,10.45,51.15,309.9,262.1,6.036,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:46:55",4336251,35051,8,6.085,214.7,10.45,50.85,310.4,264.3,6.078,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:47:00",4336252,35051,8,5.751,211.1,10.5,50.75,307.9,263.2,6.091,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:47:05",4336253,35051,8,6.085,211.3,10.45,50.4,310.2,261.1,6.133,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:10",4336254,35051,8,5.751,211.2,10.4,50.05,308.8,262.4,6.105,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:47:15",4336255,35051,8,5.584,206.1,10.45,49.75,308.5,257.6,6.085,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:47:20",4336256,35051,8,6.251,205.2,10.5,49.85,308.3,256.9,6.085,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:25",4336257,35051,8,5.751,224.1,10.45,49.95,308.6,275.5,6.078,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:30",4336258,35051,8,7.251,211.2,10.45,49.8,308.1,263.1,6.098,7.585,"NAN",10.39,"NAN",0,0
"2026-05-03 05:47:35",4336259,35051,8,5.251,212.5,10.45,49.7,308.8,263.7,6.085,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:40",4336260,35051,8,5.584,211.8,10.45,49.9,308.1,263.7,6.057,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:45",4336261,35051,8,5.584,206.9,10.45,50.2,309.7,257.2,6.029,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:50",4336262,35051,8,5.751,211.9,10.45,50.65,308.3,263.6,6.008,7.585,"NAN",10.38,"NAN",0,0
"2026-05-03 05:47:55",4336263,35051,8,4.918,209.2,10.45,51.25,312.3,256.9,5.98,7.585,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:00",4336264,35051,8,4.918,206.3,10.45,52.05,309.2,257.1,5.939,7.585,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:05",4336265,35051,8,5.251,206.4,10.45,52.75,306.7,259.7,5.904,7.585,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:10",4336266,35051,8,6.085,212.6,10.45,53.5,309.5,263.1,5.841,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:15",4336267,35051,8,5.418,208.8,10.4,53.55,309,259.8,5.779,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:20",4336268,35051,8,4.584,212.8,10.4,53.35,308.1,264.7,5.689,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:25",4336269,35051,8,5.251,209.8,10.45,53.15,307.2,262.6,5.64,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:30",4336270,35051,8,5.084,208.3,10.4,52.85,310,258.3,5.605,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:35",4336271,35051,8,4.918,210,10.4,52.7,307.9,262.1,5.619,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:40",4336272,35051,8,5.251,207.3,10.4,52.65,309.9,257.4,5.598,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:45",4336273,35051,8,5.251,210.7,10.45,52.6,309,261.7,5.564,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:50",4336274,35051,8,5.584,214.2,10.4,52.15,311.4,262.8,5.55,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:48:55",4336275,35051,8,4.918,212,10.4,51.85,310.4,261.6,5.501,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:00",4336276,35051,8,5.251,220.9,10.4,51.35,310,270.9,5.48,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:05",4336277,35051,8,4.918,219.4,10.45,51,309.2,270.2,5.432,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:10",4336278,35051,8,4.918,214.5,10.4,50.75,308.5,266,5.397,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:15",4336279,35051,8,5.251,213.4,10.4,50.35,310.4,263,5.383,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:20",4336280,35051,8,5.418,217.9,10.4,49.95,306.9,271,5.348,7.251,"NAN",10.37,"NAN",0,0
"2026-05-03 05:49:25",4336281,35051,8,5.584,215.1,10.4,49.6,309.2,265.9,5.341,7.251,"NAN",10.36,"NAN",0,0
"2026-05-03 05:49:30",4336282,35051,8,5.584,215.4,10.4,49.2,309,266.4,5.272,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:49:35",4336283,35051,8,5.418,214.5,10.4,49.25,310.2,264.3,5.279,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:49:40",4336284,35051,8,4.918,211.7,10.4,49.4,310,261.7,5.251,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:49:45",4336285,35051,8,5.084,212.8,10.4,49.5,310.6,262.2,5.23,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:49:50",4336286,35051,8,5.584,218.4,10.4,49.2,309,269.4,5.223,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:49:55",4336287,35051,8,5.918,209.9,10.4,49.1,307.8,262.1,5.265,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:00",4336288,35051,8,5.251,208,10.35,49.35,307.4,260.6,5.279,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:05",4336289,35051,8,4.251,214.1,10.4,49.6,309.2,264.9,5.237,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:10",4336290,35051,8,4.251,216.9,10.4,49.85,306.7,270.2,5.161,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:15",4336291,35051,8,5.084,206.4,10.4,50.8,311.8,254.6,5.147,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:20",4336292,35051,8,4.584,206.2,10.4,51.55,309,257.2,5.147,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:25",4336293,35051,8,4.251,205.9,10.4,52.05,309.2,256.7,5.105,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:30",4336294,35051,8,3.917,206.3,10.4,52.5,311.1,255.2,5.057,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:35",4336295,35051,8,4.084,210.5,10.4,53.75,309.9,260.6,5.022,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:40",4336296,35051,8,4.584,211.5,10.4,54.65,311.8,259.7,4.994,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 05:50:45",4336297,35051,8,4.251,216.1,10.4,55.05,309,267.1,4.952,5.918,"NAN",10.34,"NAN",0,0
"2026-05-03 05:50:50",4336298,35051,8,4.584,212,10.45,55.25,314.8,257.2,4.911,5.918,"NAN",10.34,"NAN",0,0
"2026-05-03 05:50:55",4336299,35051,8,4.084,217.3,10.4,55.35,309.7,267.6,4.876,5.918,"NAN",10.34,"NAN",0,0
"2026-05-03 05:51:00",4336300,35051,8,4.251,215.7,10.4,55.45,308.8,266.9,4.834,5.918,"NAN",10.34,"NAN",0,0
"2026-05-03 05:51:05",4336301,35051,8,4.418,205.3,10.4,55.8,307.2,258.1,4.813,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:10",4336302,35051,8,5.584,208.4,10.4,56.25,309.2,259.2,4.841,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:15",4336303,35051,8,4.918,211.6,10.4,56.45,308.5,263.1,4.827,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:20",4336304,35051,8,4.918,204.3,10.4,56.05,309,255.3,4.807,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:25",4336305,35051,8,5.251,208.2,10.35,55.55,309.9,258.3,4.793,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:30",4336306,35051,8,4.918,208.5,10.4,55.05,308.3,260.2,4.765,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:35",4336307,35051,8,5.751,208.7,10.4,54.3,308.8,259.9,4.779,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:40",4336308,35051,8,5.251,217.3,10.4,53.7,315.9,261.4,4.793,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:45",4336309,35051,8,5.751,207.6,10.35,53.5,306.4,261.2,4.82,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:50",4336310,35051,8,5.584,211.3,10.35,53.45,308.3,263,4.82,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:51:55",4336311,35051,8,5.251,210.8,10.4,53.05,308.8,262,4.793,5.751,"NAN",10.32,"NAN",0,0
"2026-05-03 05:52:00",4336312,35051,8,5.584,218.9,10.4,52.4,309.2,269.7,4.807,5.751,"NAN",10.32,"NAN",0,0
"2026-05-03 05:52:05",4336313,35051,8,5.251,207.8,10.4,52.05,307.8,260,4.848,5.751,"NAN",10.32,"NAN",0,0
"2026-05-03 05:52:10",4336314,35051,8,5.918,210.3,10.35,51.85,309.7,260.6,4.918,5.918,"NAN",10.32,"NAN",0,0
"2026-05-03 05:52:15",4336315,35051,8,6.085,210.4,10.4,51.95,310.6,259.8,4.959,6.085,"NAN",10.31,"NAN",0,0
"2026-05-03 05:52:20",4336316,35051,8,6.418,204.2,10.35,51.95,306.2,258,5.036,6.418,"NAN",10.32,"NAN",0,0
"2026-05-03 05:52:25",4336317,35051,8,5.751,211.5,10.4,52.05,308.8,262.7,5.098,6.418,"NAN",10.31,"NAN",0,0
"2026-05-03 05:52:30",4336318,35051,8,4.918,212.7,10.4,51.9,309.2,263.5,5.14,6.418,"NAN",10.31,"NAN",0,0
"2026-05-03 05:52:35",4336319,35051,8,5.584,217.1,10.4,51.9,309,268.1,5.202,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:52:40",4336320,35051,8,5.251,214.9,10.4,52.1,309.5,265.4,5.23,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:52:45",4336321,35051,8,5.918,224.7,10.4,52.45,309.2,275.5,5.3,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:52:50",4336322,35051,8,4.751,215.9,10.35,52.8,309.3,266.6,5.307,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:52:55",4336323,35051,8,4.418,211.1,10.35,53.15,308.3,262.8,5.321,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:00",4336324,35051,8,5.584,208.4,10.4,54.05,308.1,260.3,5.376,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:05",4336325,35051,8,6.085,214.7,10.35,54.45,307.4,267.3,5.446,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:10",4336326,35051,8,5.918,209.7,10.35,53.95,309,260.7,5.459,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:15",4336327,35051,8,6.085,205.6,10.4,53.25,308.6,257,5.508,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:20",4336328,35051,8,4.918,215,10.4,52.25,308.1,266.9,5.508,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:25",4336329,35051,8,5.084,206.8,10.4,51.65,311.6,255.2,5.501,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:30",4336330,35051,8,5.251,214,10.4,51.5,308.1,265.9,5.515,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:35",4336331,35051,8,4.918,218.3,10.4,51.65,308.1,270.2,5.48,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:40",4336332,35051,8,5.251,218.2,10.4,52,309.2,269,5.48,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:45",4336333,35051,8,4.918,209.8,10.4,52.75,308.3,261.5,5.446,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:50",4336334,35051,8,4.918,211.7,10.4,53.4,310.4,261.3,5.418,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:53:55",4336335,35051,8,5.418,211.6,10.4,54,307.6,264,5.425,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:54:00",4336336,35051,8,4.751,210.2,10.4,54.4,306,264.2,5.39,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:54:05",4336337,35051,8,4.584,210.9,10.4,54.3,309.2,261.7,5.362,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:54:10",4336338,35051,8,5.418,214.5,10.4,54.1,309.3,265.2,5.341,6.418,"NAN",10.3,"NAN",0,0
"2026-05-03 05:54:15",4336339,35051,8,5.418,214.9,10.4,53.75,308.8,266.1,5.314,6.418,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:20",4336340,35051,8,6.251,212.2,10.4,53.5,308.5,263.7,5.307,6.251,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:25",4336341,35051,8,5.751,215.7,10.4,52.95,309,266.7,5.307,6.251,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:30",4336342,35051,8,4.918,216.5,10.35,52.55,310.2,266.3,5.307,6.251,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:35",4336343,35051,8,4.751,212.3,10.4,52.3,308.8,263.5,5.272,6.251,"NAN",10.3,"NAN",0,0
"2026-05-03 05:54:40",4336344,35051,8,5.751,217.8,10.4,52.35,308.1,269.7,5.293,6.251,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:45",4336345,35051,8,6.585,215.3,10.4,52.2,305.3,270,5.321,6.585,"NAN",10.29,"NAN",0,0
"2026-05-03 05:54:50",4336346,35051,8,6.251,208.1,10.35,51.75,304.6,263.5,5.383,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:54:55",4336347,35051,8,5.084,206.3,10.4,51.25,307.6,258.7,5.411,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:00",4336348,35051,8,5.584,200.4,10.4,50.95,307.6,252.8,5.411,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:05",4336349,35051,8,6.585,206.8,10.4,51.15,309,257.8,5.432,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:10",4336350,35051,8,6.585,220.4,10.4,51.05,306.5,273.9,5.459,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:15",4336351,35051,8,6.251,214.5,10.35,50.65,308.8,265.7,5.466,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:20",4336352,35051,8,5.418,211.1,10.4,50.25,310.6,260.5,5.487,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:25",4336353,35051,8,5.251,213.3,10.4,50,310.2,263.1,5.494,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:30",4336354,35051,8,5.918,218.8,10.4,50.15,308.3,270.5,5.522,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:35",4336355,35051,8,5.751,209.6,10.4,50.5,310.9,258.7,5.557,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:40",4336356,35051,8,5.918,210.8,10.4,50.7,310.2,260.6,5.584,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:45",4336357,35051,8,5.418,217.4,10.4,51.1,307.2,270.2,5.605,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:50",4336358,35051,8,4.418,217.7,10.35,51.3,309,268.7,5.584,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:55:55",4336359,35051,8,5.918,217.1,10.4,51.35,306.2,270.9,5.605,6.585,"NAN",10.28,"NAN",0,0
"2026-05-03 05:56:00",4336360,35051,8,5.918,215.6,10.4,51.35,310,265.6,5.654,6.585,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:05",4336361,35051,8,5.584,212.7,10.4,51.35,308.1,264.6,5.696,6.585,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:10",4336362,35051,8,5.251,215.5,10.4,51.4,310.9,264.6,5.689,6.585,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:15",4336363,35051,8,6.585,205,10.35,51.65,308.1,256.9,5.737,6.585,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:20",4336364,35051,8,6.585,214.7,10.4,51.8,307.9,266.8,5.751,6.585,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:25",4336365,35051,8,6.751,211.2,10.4,52.05,305.7,265.5,5.793,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:30",4336366,35051,8,5.918,220.3,10.4,51.7,307.6,272.7,5.835,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:35",4336367,35051,8,4.751,219.4,10.4,51.35,309.5,269.9,5.835,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:40",4336368,35051,8,5.918,216.6,10.4,51.15,307.1,269.5,5.841,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:45",4336369,35051,8,5.584,217.5,10.4,51.05,310,267.5,5.8,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:50",4336370,35051,8,5.584,209.2,10.4,50.75,309.2,260,5.772,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:56:55",4336371,35051,8,4.918,212.7,10.4,50.7,309.2,263.5,5.765,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:00",4336372,35051,8,5.084,212.8,10.4,50.85,306,266.8,5.744,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:05",4336373,35051,8,4.751,209.5,10.4,51.1,309.7,259.8,5.668,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:10",4336374,35051,8,5.418,220,10.4,51.65,309.7,270.3,5.619,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:15",4336375,35051,8,5.084,218,10.4,52.25,305.5,272.5,5.571,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:20",4336376,35051,8,5.751,216.9,10.4,52.55,308.8,268.1,5.584,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:25",4336377,35051,8,5.251,219,10.35,52.6,309.9,269.1,5.584,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:30",4336378,35051,8,5.418,220.2,10.4,52.35,310.4,269.8,5.564,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:35",4336379,35051,8,4.751,218.3,10.35,51.8,310.2,268.1,5.522,6.751,"NAN",10.27,"NAN",0,0
"2026-05-03 05:57:40",4336380,35051,8,4.918,213.6,10.35,51.05,307.2,266.4,5.48,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:57:45",4336381,35051,8,5.418,215.9,10.35,50.45,309.7,266.2,5.48,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:57:50",4336382,35051,8,4.918,219.1,10.4,50.3,311.6,267.5,5.501,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:57:55",4336383,35051,8,5.084,206.1,10.35,50.25,306.9,259.2,5.466,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:00",4336384,35051,8,5.084,211.1,10.4,50.5,307.6,263.5,5.432,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:05",4336385,35051,8,4.584,211.6,10.35,51.05,309.7,261.9,5.39,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:10",4336386,35051,8,4.584,209.5,10.4,51.9,310.4,259.1,5.362,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:15",4336387,35051,8,4.084,216.1,10.4,53.25,309.9,266.2,5.258,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:20",4336388,35051,8,4.418,219.6,10.35,54.05,307.2,272.4,5.168,6.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:25",4336389,35051,8,4.084,214.8,10.4,54.3,310.6,264.2,5.057,5.918,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:30",4336390,35051,8,4.084,213.3,10.35,53.75,309.5,263.8,4.98,5.918,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:35",4336391,35051,8,4.418,214.2,10.4,52.9,308.3,265.9,4.966,5.918,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:40",4336392,35051,8,4.918,212.2,10.35,52.45,312.5,259.7,4.925,5.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:45",4336393,35051,8,4.918,212.9,10.3,52.25,310.6,262.3,4.897,5.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:50",4336394,35051,8,3.917,219.1,10.35,52.25,307.2,271.9,4.827,5.751,"NAN",10.26,"NAN",0,0
"2026-05-03 05:58:55",4336395,35051,8,4.418,211.6,10.35,52.45,309,262.6,4.807,5.751,"NAN",10.24,"NAN",0,0
"2026-05-03 05:59:00",4336396,35051,8,4.418,216.7,10.35,53,313.4,263.3,4.779,5.751,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:05",4336397,35051,8,4.418,221.7,10.35,53.35,307.1,274.6,4.765,5.751,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:10",4336398,35051,8,3.751,215.6,10.35,53.5,311.3,264.3,4.695,5.751,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:15",4336399,35051,8,3.751,206.6,10.35,53.6,307.8,258.8,4.64,5.751,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:20",4336400,35051,8,3.917,210.8,10.35,53.8,309.9,260.9,4.563,5.418,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:25",4336401,35051,8,5.918,210.7,10.3,54.25,308.3,262.4,4.591,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:30",4336402,35051,8,5.084,218.2,10.35,54.6,312,266.2,4.577,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:35",4336403,35051,8,4.084,211.6,10.35,54.45,308.3,263.3,4.55,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:40",4336404,35051,8,4.418,214.4,10.35,53.8,306.9,267.5,4.529,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:45",4336405,35051,8,4.418,226.7,10.3,53.1,307.2,279.5,4.487,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:50",4336406,35051,8,4.084,214.1,10.35,52.7,309.9,264.2,4.452,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 05:59:55",4336407,35051,8,4.418,215.6,10.35,52.6,309.2,266.4,4.424,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:00",4336408,35051,8,4.251,214.8,10.35,52.9,309.3,265.5,4.39,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:05",4336409,35051,8,4.084,211,10.35,53.25,309.7,261.3,4.369,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:10",4336410,35051,8,4.584,208.9,10.35,53.8,308.1,260.8,4.369,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:15",4336411,35051,8,4.084,210,10.35,54.5,308.1,261.9,4.369,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:20",4336412,35051,8,3.584,221.4,10.3,54.7,312.5,268.9,4.334,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:25",4336413,35051,8,4.084,214.3,10.3,54.6,310.6,263.7,4.334,5.918,"NAN",10.23,"NAN",0,0
"2026-05-03 06:00:30",4336414,35051,8,4.251,212.8,10.3,54.8,310,262.8,4.341,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:00:35",4336415,35051,8,4.084,208.2,10.3,54.95,308.5,259.7,4.327,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:00:40",4336416,35051,8,4.251,209.3,10.3,55.05,310.9,258.4,4.299,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:00:45",4336417,35051,8,5.084,212.8,10.35,55.2,310.9,261.9,4.306,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:00:50",4336418,35051,8,5.251,206.8,10.3,55.45,306.4,260.4,4.362,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:00:55",4336419,35051,8,4.584,210.7,10.3,55.5,311.3,259.4,4.369,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:00",4336420,35051,8,5.584,209.6,10.35,55.45,306,263.6,4.418,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:05",4336421,35051,8,5.584,207.5,10.3,55.35,309.7,257.8,4.466,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:10",4336422,35051,8,5.584,206.5,10.3,54.85,308.6,257.9,4.543,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:15",4336423,35051,8,5.918,206.6,10.3,54.4,307.8,258.8,4.633,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:20",4336424,35051,8,5.918,209.3,10.35,53.95,307.9,261.4,4.716,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:25",4336425,35051,8,4.751,213,10.3,53.6,306.9,266.1,4.668,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:30",4336426,35051,8,4.584,212,10.3,53.9,309.2,262.8,4.647,5.918,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:35",4336427,35051,8,6.085,212.3,10.3,54.45,306.9,265.4,4.73,6.085,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:40",4336428,35051,8,5.584,214.3,10.35,54.95,307.6,266.7,4.779,6.085,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:45",4336429,35051,8,5.251,220.5,10.35,55.15,309.3,271.2,4.813,6.085,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:50",4336430,35051,8,5.251,212.3,10.35,55.2,309,263.3,4.862,6.085,"NAN",10.21,"NAN",0,0
"2026-05-03 06:01:55",4336431,35051,8,6.251,209,10.35,55.15,307.4,261.6,4.938,6.251,"NAN",10.21,"NAN",0,0
"2026-05-03 06:02:00",4336432,35051,8,6.751,212.7,10.35,54.95,309.7,263,5.043,6.751,"NAN",10.21,"NAN",0,0
"2026-05-03 06:02:05",4336433,35051,8,5.251,222,10.35,54.6,310.2,271.8,5.091,6.751,"NAN",10.21,"NAN",0,0
"2026-05-03 06:02:10",4336434,35051,8,4.584,216.1,10.3,54.3,308.6,267.5,5.091,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:15",4336435,35051,8,4.918,205,10.35,53.85,308.8,256.2,5.126,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:20",4336436,35051,8,5.418,206,10.35,53.5,309,257,5.202,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:25",4336437,35051,8,5.251,211.1,10.35,53.4,310.4,260.7,5.251,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:30",4336438,35051,8,6.251,206.2,10.35,53.7,310,256.2,5.334,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:35",4336439,35051,8,5.918,209.9,10.35,53.7,310.6,259.3,5.411,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:40",4336440,35051,8,4.418,215.3,10.35,53.7,309.9,265.4,5.418,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:45",4336441,35051,8,4.251,221.8,10.4,53.95,310.9,270.9,5.383,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:50",4336442,35051,8,5.251,222.8,10.35,54.75,308.1,274.7,5.383,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:02:55",4336443,35051,8,5.251,217.2,10.35,55.2,309.5,267.7,5.411,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:03:00",4336444,35051,8,5.251,231.4,10.35,55.45,307.8,283.6,5.397,6.751,"NAN",10.2,"NAN",0,0
"2026-05-03 06:03:05",4336445,35051,8,5.251,219.5,10.35,55.45,307.6,271.9,5.383,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:10",4336446,35051,8,4.751,215.8,10.3,55.05,309,266.8,5.348,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:15",4336447,35051,8,4.584,218.3,10.3,54.8,311.4,266.9,5.293,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:20",4336448,35051,8,5.751,208.5,10.3,54.75,307.4,261.1,5.286,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:25",4336449,35051,8,5.418,210.7,10.3,54.8,308.3,262.4,5.314,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:30",4336450,35051,8,5.418,215.7,10.3,54.3,308.6,267.1,5.348,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:35",4336451,35051,8,4.918,218.9,10.3,53.4,309.2,269.7,5.3,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:40",4336452,35051,8,4.584,219.3,10.3,52.5,308.1,271.2,5.258,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:45",4336453,35051,8,4.584,215.2,10.3,51.7,310.2,265,5.23,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:50",4336454,35051,8,4.418,215,10.3,51,308.8,266.2,5.195,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:03:55",4336455,35051,8,4.584,214.5,10.3,50.9,307.2,267.3,5.126,6.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:00",4336456,35051,8,4.918,217.1,10.25,51.2,308.3,268.8,5.05,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:05",4336457,35051,8,4.584,210.8,10.3,51.6,310.4,260.4,5.022,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:10",4336458,35051,8,4.751,219.8,10.3,51.85,307.4,272.4,5.029,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:15",4336459,35051,8,5.084,221.2,10.3,51.95,308.3,272.9,5.036,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:20",4336460,35051,8,5.084,219.7,10.3,51.85,308.8,270.9,5.022,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:25",4336461,35051,8,3.917,213.8,10.3,51.7,309.7,264.1,4.966,6.251,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:30",4336462,35051,8,4.251,212.4,10.3,51.65,307.9,264.5,4.883,5.918,"NAN",10.17,"NAN",0,0
"2026-05-03 06:04:35",4336463,35051,8,4.918,212.1,10.3,51.55,306.9,265.2,4.841,5.751,"NAN",10.19,"NAN",0,0
"2026-05-03 06:04:40",4336464,35051,8,4.418,213,10.3,51.45,308.1,264.9,4.841,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:04:45",4336465,35051,8,4.584,213.5,10.3,51.25,308.6,264.9,4.855,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:04:50",4336466,35051,8,4.251,218,10.3,51.1,310.4,267.6,4.813,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:04:55",4336467,35051,8,3.751,211.6,10.3,50.85,310.9,260.7,4.751,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:00",4336468,35051,8,4.251,225.2,10.3,51.1,307.9,277.3,4.709,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:05",4336469,35051,8,5.418,216.3,10.3,51.7,309,267.3,4.716,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:10",4336470,35051,8,5.084,215.8,10.3,52.25,311.8,264,4.73,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:15",4336471,35051,8,5.251,210.8,10.3,52.6,311.4,259.4,4.758,5.751,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:20",4336472,35051,8,4.918,202.3,10.3,52.5,311.6,250.7,4.723,5.418,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:25",4336473,35051,8,6.418,217.5,10.3,52.05,306.9,270.6,4.765,6.418,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:30",4336474,35051,8,5.584,198.3,10.25,51.4,311.6,246.7,4.772,6.418,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:35",4336475,35051,8,6.085,198.1,10.2,50.4,309.5,248.6,4.82,6.418,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:40",4336476,35051,8,7.085,192.8,10.25,50,305.3,247.5,4.925,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:45",4336477,35051,8,6.918,207.1,10.25,49.7,309.3,257.8,5.022,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:50",4336478,35051,8,5.418,207.5,10.25,49.25,306.4,261.1,5.064,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:05:55",4336479,35051,8,5.751,210.3,10.3,48.8,306.4,263.9,5.112,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:00",4336480,35051,8,5.084,207.8,10.25,48.9,308.1,259.7,5.119,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:05",4336481,35051,8,4.918,202.6,10.25,49.1,306.2,256.4,5.133,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:10",4336482,35051,8,4.584,209.8,10.25,49.45,307.6,262.2,5.126,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:15",4336483,35051,8,5.251,218.3,10.25,49.95,307.1,271.2,5.133,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:20",4336484,35051,8,4.751,215.7,10.25,50,312,263.7,5.119,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:25",4336485,35051,8,4.251,211.8,10.25,49.85,311.3,260.5,5.133,7.085,"NAN",10.16,"NAN",0,0
"2026-05-03 06:06:30",4336486,35051,8,3.917,211.7,10.25,49.5,309,262.7,5.119,7.085,"NAN",10.15,"NAN",0,0
"2026-05-03 06:06:35",4336487,35051,8,4.584,210.6,10.3,49.3,309,261.6,5.105,7.085,"NAN",10.15,"NAN",0,0
"2026-05-03 06:06:40",4336488,35051,8,5.084,202,10.25,49.3,309.5,252.5,5.133,7.085,"NAN",10.15,"NAN",0,0
"2026-05-03 06:06:45",4336489,35051,8,4.751,214.6,10.25,49.5,311.8,262.8,5.14,7.085,"NAN",10.15,"NAN",0,0
"2026-05-03 06:06:50",4336490,35051,8,5.751,215.4,10.25,50,307.8,267.6,5.202,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:06:55",4336491,35051,8,4.751,212.1,10.3,50.15,309.7,262.4,5.244,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:00",4336492,35051,8,4.584,210,10.25,49.95,308.6,261.4,5.258,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:05",4336493,35051,8,4.418,204.9,10.25,50.05,309.9,255,5.216,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:10",4336494,35051,8,4.251,211.5,10.25,50.5,310.2,261.3,5.182,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:15",4336495,35051,8,4.084,219.2,10.25,51.2,310.2,269,5.133,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:20",4336496,35051,8,5.418,207.8,10.3,52.5,308.1,259.7,5.154,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:25",4336497,35051,8,5.084,211.3,10.25,53.1,310.7,260.6,5.098,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:30",4336498,35051,8,4.751,216.5,10.3,53.1,310.7,265.8,5.064,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:35",4336499,35051,8,5.251,215.4,10.3,53.05,310.9,264.5,5.029,7.085,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:40",4336500,35051,8,4.084,211.2,10.3,53.15,309.2,262,4.904,6.918,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:45",4336501,35051,8,5.584,207.3,10.3,53.5,309.5,257.8,4.848,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:50",4336502,35051,8,4.918,205.9,10.3,53.9,310.2,255.7,4.827,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:07:55",4336503,35051,8,4.251,213.2,10.3,54.3,309,264.2,4.765,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:00",4336504,35051,8,4.418,219.1,10.3,54.85,306.2,272.9,4.737,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:05",4336505,35051,8,5.584,211.3,10.3,55.95,308.6,262.7,4.765,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:10",4336506,35051,8,5.084,217.4,10.3,56.25,308.3,269.1,4.786,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:15",4336507,35051,8,5.084,226.6,10.3,56,308.6,278,4.779,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:20",4336508,35051,8,4.418,219.9,10.3,55.35,308.3,271.6,4.765,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:25",4336509,35051,8,4.751,215.1,10.3,54.15,309.9,265.2,4.786,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:30",4336510,35051,8,4.251,223.1,10.3,53.55,310.2,272.9,4.8,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:35",4336511,35051,8,3.917,204.7,10.3,53.1,309.7,255,4.772,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:40",4336512,35051,8,5.084,222.1,10.3,52.8,310.2,271.9,4.772,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:45",4336513,35051,8,4.751,213.3,10.3,52.55,309.5,263.8,4.772,5.751,"NAN",10.14,"NAN",0,0
"2026-05-03 06:08:50",4336514,35051,8,4.251,215.2,10.25,52.3,307.1,268.1,4.709,5.584,"NAN",10.13,"NAN",0,0
"2026-05-03 06:08:55",4336515,35051,8,5.084,214.8,10.25,52.05,310.7,264.1,4.723,5.584,"NAN",10.14,"NAN",0,0
"2026-05-03 06:09:00",4336516,35051,8,5.584,213.4,10.25,51.65,311.8,261.6,4.765,5.584,"NAN",10.13,"NAN",0,0
"2026-05-03 06:09:05",4336517,35051,8,5.584,212.7,10.25,51,304.3,268.4,4.813,5.584,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:10",4336518,35051,8,5.418,217.3,10.25,50.9,305,272.3,4.862,5.584,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:15",4336519,35051,8,5.084,222.4,10.25,50.95,304.6,277.8,4.904,5.584,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:20",4336520,35051,8,6.085,211.4,10.25,51.15,307.2,264.2,4.932,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:25",4336521,35051,8,5.584,217.6,10.25,51.15,306.9,270.7,4.952,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:30",4336522,35051,8,5.584,211.8,10.2,50.65,307.2,264.6,4.987,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:35",4336523,35051,8,5.584,222.9,10.2,50,309,273.9,5.001,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:40",4336524,35051,8,5.251,206.8,10.25,49.75,309.7,257.1,5.05,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:45",4336525,35051,8,4.918,207.4,10.25,49.95,309.5,257.9,5.022,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:50",4336526,35051,8,4.084,210.6,10.25,50.55,307.9,262.7,4.987,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:09:55",4336527,35051,8,3.917,216.8,10.25,51.3,309.7,267.1,4.973,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:00",4336528,35051,8,5.251,208.1,10.25,52.3,306.5,261.6,5.008,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:05",4336529,35051,8,5.084,211.9,10.25,53.1,308.8,263.1,4.987,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:10",4336530,35051,8,3.917,213.7,10.25,53.85,309.7,264,4.938,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:15",4336531,35051,8,4.584,216.6,10.25,54.3,313.4,263.2,4.918,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:20",4336532,35051,8,4.918,216.9,10.25,54.5,307.6,269.3,4.938,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:25",4336533,35051,8,5.418,214.1,10.25,54.5,310.2,263.9,4.966,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:30",4336534,35051,8,5.251,212.6,10.25,54.3,308.3,264.3,5.008,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:35",4336535,35051,8,5.084,204.6,10.25,53.9,310.2,254.4,5.057,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:40",4336536,35051,8,4.918,212.1,10.25,53.8,310.9,261.2,5.05,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:45",4336537,35051,8,4.418,205.3,10.2,53.5,306.5,258.8,5.036,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:50",4336538,35051,8,5.251,214,10.25,53,308.8,265.2,5.077,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:10:55",4336539,35051,8,4.751,216.7,10.2,52.9,311.1,265.6,5.064,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:00",4336540,35051,8,4.584,212.2,10.25,52.6,310.6,261.6,5.022,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:05",4336541,35051,8,4.084,203.1,10.25,52.35,306.9,256.2,4.959,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:10",4336542,35051,8,4.418,207.6,10.25,52.8,309,258.6,4.918,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:15",4336543,35051,8,4.251,209.8,10.25,53.45,309,260.8,4.883,6.085,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:20",4336544,35051,8,3.917,218.1,10.25,54.1,309,269.1,4.793,5.584,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:25",4336545,35051,8,4.084,208.8,10.25,54.85,312.1,256.7,4.73,5.584,"NAN",10.12,"NAN",0,0
"2026-05-03 06:11:30",4336546,35051,8,4.751,202.3,10.25,55.6,311.1,251.2,4.695,5.584,"NAN",10.11,"NAN",0,0
"2026-05-03 06:11:35",4336547,35051,8,4.584,196.2,10.25,55.75,310.4,245.8,4.654,5.418,"NAN",10.11,"NAN",0,0
"2026-05-03 06:11:40",4336548,35051,8,4.584,199.1,10.2,55.35,313.7,245.4,4.626,5.418,"NAN",10.11,"NAN",0,0
"2026-05-03 06:11:45",4336549,35051,8,5.584,201.8,10.2,54.7,309.7,252.1,4.654,5.584,"NAN",10.11,"NAN",0,0
"2026-05-03 06:11:50",4336550,35051,8,5.918,209.5,10.25,54.25,310.4,259.1,4.73,5.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:11:55",4336551,35051,8,5.084,209.4,10.2,53.45,311.1,258.3,4.779,5.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:12:00",4336552,35051,8,5.251,214.5,10.2,53.1,310.4,264.1,4.779,5.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:12:05",4336553,35051,8,5.418,212.1,10.2,52.9,307.9,264.2,4.793,5.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:12:10",4336554,35051,8,5.251,220.8,10.25,52.6,308.5,272.3,4.848,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:15",4336555,35051,8,5.084,218.8,10.2,51.65,306.5,272.3,4.869,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:20",4336556,35051,8,4.751,214.4,10.2,51.05,310,264.4,4.862,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:25",4336557,35051,8,4.918,204.4,10.2,50.7,310.4,254,4.841,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:30",4336558,35051,8,4.751,210.5,10.2,50.7,306.7,263.8,4.82,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:35",4336559,35051,8,5.751,210.6,10.2,50.65,309.9,260.7,4.848,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:40",4336560,35051,8,5.918,200.5,10.2,50.3,309.5,251,4.89,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:45",4336561,35051,8,5.251,205.8,10.2,49.9,313.2,252.6,4.925,5.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:50",4336562,35051,8,6.418,212.3,10.2,49.2,306.2,266.1,4.973,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:12:55",4336563,35051,8,6.418,213.1,10.2,48.6,311.1,262,5.043,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:00",4336564,35051,8,6.418,215.3,10.2,48.5,306.2,269.1,5.119,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:05",4336565,35051,8,5.918,212,10.2,48.45,306.7,265.3,5.195,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:10",4336566,35051,8,6.918,214,10.2,48.75,308.1,265.9,5.3,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:15",4336567,35051,8,6.085,213,10.25,49.2,310.2,262.8,5.376,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:20",4336568,35051,8,6.085,217.1,10.25,49.3,307.4,269.7,5.466,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:25",4336569,35051,8,6.251,208.3,10.25,49.15,308.5,259.8,5.557,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:30",4336570,35051,8,5.251,221.1,10.2,48.8,308.5,272.6,5.578,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:35",4336571,35051,8,4.918,218.7,10.2,48.45,310.6,268.1,5.591,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:40",4336572,35051,8,5.751,217.4,10.25,48.55,306,271.4,5.64,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:45",4336573,35051,8,5.918,211.5,10.25,49.05,308.5,263,5.654,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:50",4336574,35051,8,5.918,213.9,10.25,49.35,309,264.9,5.654,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:13:55",4336575,35051,8,5.084,214,10.3,49.75,309,265,5.654,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:00",4336576,35051,8,5.418,210.2,10.25,50.2,309.3,260.9,5.661,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:05",4336577,35051,8,6.418,211.1,10.25,50.6,307.6,263.5,5.703,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:14:10",4336578,35051,8,6.085,201.6,10.25,50.95,310.4,251.2,5.737,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:14:15",4336579,35051,8,5.584,198.7,10.2,50.8,309.7,249,5.758,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:20",4336580,35051,8,5.751,206.4,10.2,50.4,307.4,259,5.8,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:14:25",4336581,35051,8,5.418,210.7,10.25,50.1,309.2,261.5,5.821,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:14:30",4336582,35051,8,5.418,205.4,10.25,49.95,309.2,256.2,5.848,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:35",4336583,35051,8,6.085,203.8,10.2,49.65,309.7,254.1,5.862,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:40",4336584,35051,8,5.751,212.2,10.2,49.2,308.3,263.9,5.855,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:45",4336585,35051,8,5.251,203.6,10.2,49.3,309.5,254.1,5.855,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:14:50",4336586,35051,8,6.085,206.9,10.2,49.6,310.7,256.2,5.841,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:14:55",4336587,35051,8,5.251,195.3,10.2,49.95,310,245.3,5.793,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:15:00",4336588,35051,8,4.251,200.6,10.2,50.85,310.4,250.2,5.703,6.918,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:05",4336589,35051,8,5.084,204.7,10.2,51.9,310.2,254.5,5.668,6.918,"NAN",10.11,"NAN",0,0
"2026-05-03 06:15:10",4336590,35051,8,4.751,199.7,10.2,53,307.8,251.9,5.578,6.418,"NAN",10.11,"NAN",0,0
"2026-05-03 06:15:15",4336591,35051,8,6.418,208,10.2,54,309.2,258.8,5.591,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:20",4336592,35051,8,6.085,205.2,10.2,54.7,309,256.2,5.591,6.418,"NAN",10.11,"NAN",0,0
"2026-05-03 06:15:25",4336593,35051,8,5.584,211.7,10.2,54.65,310.4,261.3,5.564,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:30",4336594,35051,8,5.084,203.4,10.2,54,307.9,255.5,5.557,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:35",4336595,35051,8,4.584,206.9,10.2,53.45,309.7,257.2,5.543,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:40",4336596,35051,8,5.084,201.7,10.2,53.3,310.2,251.5,5.515,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:45",4336597,35051,8,5.418,207.7,10.2,53.25,310.4,257.3,5.494,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:50",4336598,35051,8,5.918,210.5,10.2,53.3,308.5,262,5.494,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:15:55",4336599,35051,8,5.418,206.8,10.2,53.2,307.1,259.7,5.508,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:00",4336600,35051,8,5.418,215.2,10.2,52.85,309.3,265.9,5.508,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:05",4336601,35051,8,4.751,210.5,10.2,52.35,307.4,263.1,5.439,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:10",4336602,35051,8,5.251,211.7,10.2,52.4,307.1,264.6,5.404,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:15",4336603,35051,8,5.418,211.6,10.15,52.3,307.4,264.2,5.397,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:20",4336604,35051,8,4.918,208.2,10.2,52.15,307.8,260.4,5.362,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:25",4336605,35051,8,5.751,212.9,10.2,52.5,308.8,264.1,5.376,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:30",4336606,35051,8,5.084,209.2,10.15,52.7,313,256.2,5.362,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:35",4336607,35051,8,5.751,213.9,10.15,52.55,306.2,267.7,5.348,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:40",4336608,35051,8,4.918,213.8,10.15,52.15,309.5,264.3,5.314,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:45",4336609,35051,8,5.584,208.1,10.15,51.9,308.3,259.8,5.327,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:50",4336610,35051,8,4.418,208.9,10.2,51.65,312.3,256.6,5.258,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:16:55",4336611,35051,8,5.251,202.9,10.15,51.55,308.1,254.8,5.258,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:17:00",4336612,35051,8,4.584,201.8,10.15,51.55,307.4,254.4,5.272,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:17:05",4336613,35051,8,4.918,202,10.2,51.45,309,253,5.265,6.418,"NAN",10.08,"NAN",0,0
"2026-05-03 06:17:10",4336614,35051,8,5.418,212.5,10.15,51.3,310.6,261.9,5.293,6.418,"NAN",10.09,"NAN",0,0
"2026-05-03 06:17:15",4336615,35051,8,4.584,206.1,10.15,51.15,309,257.1,5.216,6.085,"NAN",10.09,"NAN",0,0
"2026-05-03 06:17:20",4336616,35051,8,5.418,197.1,10.15,50.85,311.1,246,5.189,5.918,"NAN",10.08,"NAN",0,0
"2026-05-03 06:17:25",4336617,35051,8,5.918,200.4,10.15,50.6,310.9,249.5,5.202,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:30",4336618,35051,8,5.418,186.8,10.1,50.25,310.2,236.6,5.216,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:35",4336619,35051,8,5.751,208,10.1,50,307.4,260.6,5.265,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:40",4336620,35051,8,5.418,208.4,10.15,49.8,310.4,258,5.279,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:45",4336621,35051,8,4.918,204.6,10.1,49.5,308.8,255.8,5.258,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:50",4336622,35051,8,5.084,199.7,10.1,49.35,309.9,249.8,5.223,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:17:55",4336623,35051,8,4.918,209.4,10.1,49.65,311.3,258.1,5.202,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:00",4336624,35051,8,5.084,210.1,10.1,50,308.5,261.6,5.189,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:05",4336625,35051,8,5.584,212,10.1,50.55,310.4,261.6,5.223,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:10",4336626,35051,8,5.584,205,10.1,51.3,309.5,255.5,5.237,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:15",4336627,35051,8,5.084,213.1,10.1,51.25,307.2,265.9,5.223,5.918,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:20",4336628,35051,8,6.585,212.6,10.15,50.9,308.6,264,5.293,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:25",4336629,35051,8,6.085,209.2,10.1,50.5,308.8,260.4,5.307,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:30",4336630,35051,8,6.085,210.3,10.15,49.8,308.6,261.7,5.348,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:35",4336631,35051,8,5.918,212.7,10.1,49.2,309.7,263,5.355,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:40",4336632,35051,8,5.251,219.3,10.15,49.15,308.3,271,5.369,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:45",4336633,35051,8,5.084,223,10.15,49.65,308.3,274.7,5.348,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:50",4336634,35051,8,4.918,205.7,10.15,50.55,309.9,255.8,5.369,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:18:55",4336635,35051,8,4.418,200.1,10.15,51.3,309,251.1,5.334,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:19:00",4336636,35051,8,4.584,211.1,10.15,51.65,310.6,260.5,5.334,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:19:05",4336637,35051,8,4.751,198,10.15,51.9,310.9,247.1,5.327,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:19:10",4336638,35051,8,4.918,202,10.15,52.15,310.6,251.4,5.307,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:15",4336639,35051,8,4.751,219.2,10.15,52.7,312.3,266.9,5.314,6.585,"NAN",10.07,"NAN",0,0
"2026-05-03 06:19:20",4336640,35051,8,5.418,201.1,10.15,53.2,309.2,251.9,5.314,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:25",4336641,35051,8,5.918,204.3,10.15,53.4,313,251.3,5.314,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:30",4336642,35051,8,5.584,212.5,10.15,53.1,309.7,262.8,5.321,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:35",4336643,35051,8,5.418,207.1,10.15,52.65,309.9,257.2,5.307,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:40",4336644,35051,8,6.085,207.1,10.15,52.55,307.9,259.2,5.334,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:19:45",4336645,35051,8,5.418,210.5,10.15,52.45,309.7,260.8,5.355,6.585,"NAN",10.06,"NAN",0,0
"2026-05-03 06:19:50",4336646,35051,8,5.084,206.9,10.15,52,309.2,257.7,5.355,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:19:55",4336647,35051,8,5.084,209,10.15,51.1,312.1,256.9,5.362,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:00",4336648,35051,8,5.418,201.6,10.1,50.75,315.9,245.7,5.376,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:05",4336649,35051,8,5.918,202.4,10.1,50.55,305,257.4,5.39,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:10",4336650,35051,8,5.584,213.3,10.15,50.5,308.1,265.2,5.39,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:15",4336651,35051,8,6.085,212.5,10.15,50.4,309,263.5,5.432,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:20",4336652,35051,8,6.585,220.6,10.1,50.4,307.1,273.5,5.432,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:25",4336653,35051,8,5.918,219.4,10.1,50.7,309,270.4,5.425,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:30",4336654,35051,8,5.584,210.7,10.1,50.75,307.8,262.9,5.404,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:35",4336655,35051,8,4.584,213.2,10.15,50.95,311.1,262.1,5.348,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:40",4336656,35051,8,4.084,217.6,10.15,51.5,311.3,266.3,5.3,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:45",4336657,35051,8,4.084,204.6,10.15,52.05,308.1,256.5,5.258,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:50",4336658,35051,8,4.084,205.9,10.1,52.8,310.2,255.7,5.223,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:20:55",4336659,35051,8,3.751,204.2,10.15,53.75,311.1,253.1,5.195,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:00",4336660,35051,8,3.751,204.4,10.1,55.1,309.9,254.5,5.161,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:05",4336661,35051,8,4.418,202.5,10.15,55.95,307.4,255.1,5.147,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:10",4336662,35051,8,5.584,211.1,10.15,56.3,309,262.1,5.175,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:15",4336663,35051,8,5.251,215.6,10.15,55.85,311.8,263.8,5.195,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:20",4336664,35051,8,4.751,210.7,10.1,54.5,310,260.7,5.168,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:25",4336665,35051,8,5.251,217.2,10.1,53.55,311.6,265.6,5.14,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:30",4336666,35051,8,4.918,205.9,10.1,52.65,310.4,255.5,5.112,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:35",4336667,35051,8,5.418,207.5,10.1,52.05,309.2,258.3,5.112,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:40",4336668,35051,8,5.751,209.4,10.1,51.65,309,260.4,5.098,6.585,"NAN",10.04,"NAN",0,0
"2026-05-03 06:21:45",4336669,35051,8,5.918,209,10.1,51.55,308.3,260.7,5.119,6.585,"NAN",10.05,"NAN",0,0
"2026-05-03 06:21:50",4336670,35051,8,5.918,213.7,10.1,51.4,308.8,264.9,5.154,6.585,"NAN",10.04,"NAN",0,0
"2026-05-03 06:21:55",4336671,35051,8,5.584,217.6,10.1,51.05,309.5,268.1,5.175,6.585,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:00",4336672,35051,8,5.418,217.5,10.1,50.8,310.9,266.6,5.175,6.585,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:05",4336673,35051,8,5.084,205.8,10.1,50.95,307.4,258.4,5.14,6.585,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:10",4336674,35051,8,4.751,202.8,10.15,51.3,310.2,252.6,5.105,6.585,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:15",4336675,35051,8,4.418,212.7,10.1,52.05,311.1,261.6,5.036,6.585,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:20",4336676,35051,8,4.918,204.9,10.1,52.75,309.2,255.7,4.966,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:25",4336677,35051,8,5.251,204.2,10.15,53.45,310.2,254,4.938,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:30",4336678,35051,8,5.084,201.5,10.1,53.75,314.1,247.4,4.918,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:35",4336679,35051,8,4.584,203.2,10.1,53.65,310.6,252.6,4.918,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:40",4336680,35051,8,4.751,206.4,10.15,53.65,311.4,255,4.945,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:45",4336681,35051,8,4.584,204.6,10.1,53.65,308.8,255.8,4.966,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:22:50",4336682,35051,8,4.084,206.6,10.05,53.4,311.4,255.2,4.966,5.918,"NAN",10.01,"NAN",0,0
"2026-05-03 06:22:55",4336683,35051,8,4.251,205.2,10.1,53,310.7,254.5,4.987,5.918,"NAN",10.03,"NAN",0,0
"2026-05-03 06:23:00",4336684,35051,8,4.751,191.6,10.1,52.6,312.3,239.3,5.029,5.918,"NAN",10.01,"NAN",0,0
"2026-05-03 06:23:05",4336685,35051,8,4.918,199.2,10.1,52.45,311.4,247.8,5.05,5.918,"NAN",10.01,"NAN",0,0
"2026-05-03 06:23:10",4336686,35051,8,4.918,197.1,10.05,52.7,312.3,244.8,5.022,5.918,"NAN",10.01,"NAN",0,0
"2026-05-03 06:23:15",4336687,35051,8,5.084,206.2,10.05,52.9,309.3,256.9,5.015,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:20",4336688,35051,8,4.918,203.6,10.05,53.2,311.1,252.5,5.022,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:25",4336689,35051,8,4.751,206.2,10.05,53.45,310.4,255.8,5.001,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:30",4336690,35051,8,4.418,197.6,10.05,53.6,308.8,248.8,4.98,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:35",4336691,35051,8,5.251,211,10.05,53.9,309.9,261.1,4.973,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:40",4336692,35051,8,4.584,205.8,10.05,54.1,311.4,254.4,4.925,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:45",4336693,35051,8,4.751,202.9,10.1,54.4,311.1,251.8,4.876,5.918,"NAN",10,"NAN",0,0
"2026-05-03 06:23:50",4336694,35051,8,4.584,203,10.05,54.55,309,254,4.82,5.584,"NAN",10,"NAN",0,0
"2026-05-03 06:23:55",4336695,35051,8,4.584,211.4,10.05,54.3,313.4,258,4.779,5.418,"NAN",10,"NAN",0,0
"2026-05-03 06:24:00",4336696,35051,8,4.918,205.3,10.1,54,308.8,256.5,4.758,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:05",4336697,35051,8,4.418,221.6,10.05,53.8,309.9,271.7,4.73,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:10",4336698,35051,8,4.418,218.9,10,53.8,309.9,269,4.716,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:15",4336699,35051,8,4.084,207,10.05,53.75,307.9,259.1,4.702,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:20",4336700,35051,8,4.084,202.2,10,53.7,310.4,251.8,4.668,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:25",4336701,35051,8,4.918,206.8,10.05,53.8,308.8,258,4.654,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:30",4336702,35051,8,4.751,214.1,10.05,53.8,312.7,261.4,4.64,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:35",4336703,35051,8,4.584,202.6,10,53.85,310.9,251.7,4.64,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:40",4336704,35051,8,5.084,214.7,10.05,54,308.3,266.4,4.654,5.251,"NAN",10,"NAN",0,0
"2026-05-03 06:24:45",4336705,35051,8,5.584,220.4,10.05,54.2,311.3,269.1,4.695,5.584,"NAN",9.99,"NAN",0,0
"2026-05-03 06:24:50",4336706,35051,8,4.918,215.5,10.05,53.85,306.4,269.1,4.73,5.584,"NAN",9.99,"NAN",0,0
"2026-05-03 06:24:55",4336707,35051,8,4.751,204,10,53.4,307.8,256.2,4.751,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:00",4336708,35051,8,5.584,209.8,10.05,53.15,312.7,257.1,4.786,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:05",4336709,35051,8,4.751,216,10,52.95,306.7,269.3,4.779,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:10",4336710,35051,8,5.084,207.1,10,52.6,307.4,259.7,4.786,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:15",4336711,35051,8,5.251,202.2,10.05,52.5,308.5,253.7,4.793,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:20",4336712,35051,8,5.418,212,10,52.2,310.2,261.8,4.813,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:25",4336713,35051,8,5.251,210.3,10.05,51.75,309.9,260.4,4.834,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:30",4336714,35051,8,5.251,209.6,10,51.35,307.6,262,4.869,5.584,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:35",4336715,35051,8,5.918,206.1,10.05,51.15,309,257.1,4.897,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:40",4336716,35051,8,4.751,205.5,10.05,51.2,308.3,257.2,4.904,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:45",4336717,35051,8,4.584,214.4,10,51.15,310.9,263.5,4.897,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:50",4336718,35051,8,4.084,210.8,10.05,51.55,311.1,259.7,4.876,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:25:55",4336719,35051,8,5.251,198.3,10.05,52.15,307.8,250.5,4.904,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:00",4336720,35051,8,5.584,210.6,10,52.65,311.6,259,4.932,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:05",4336721,35051,8,5.584,198,10.05,52.75,312.3,245.7,4.98,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:10",4336722,35051,8,5.584,206.8,10.05,52.55,309.7,257.1,5.029,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:15",4336723,35051,8,5.918,208.9,10.05,51.7,309.5,259.4,5.105,5.918,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:20",4336724,35051,8,6.085,213,10.05,51.35,308.3,264.7,5.189,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:25",4336725,35051,8,5.751,210.2,10,51.15,310.9,259.3,5.223,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:30",4336726,35051,8,5.751,210.3,10.05,51.05,310.4,259.9,5.265,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:35",4336727,35051,8,5.584,196.5,10,51.1,305.7,250.8,5.307,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:40",4336728,35051,8,5.251,202,10.05,51.35,308.6,253.4,5.314,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:26:45",4336729,35051,8,4.584,197.6,10.05,51.75,309.5,248.1,5.272,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:26:50",4336730,35051,8,4.418,199.7,10.1,52.35,307.8,251.9,5.251,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:26:55",4336731,35051,8,4.751,210.3,10.05,52.9,309.9,260.4,5.251,6.085,"NAN",9.98,"NAN",0,0
"2026-05-03 06:27:00",4336732,35051,8,4.584,205.1,10,53.2,313.2,251.9,5.209,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:05",4336733,35051,8,5.751,212.3,10,53.35,310.6,261.7,5.251,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:10",4336734,35051,8,4.918,217.2,10,53.25,310.6,266.6,5.244,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:15",4336735,35051,8,4.918,204.2,10,53.05,312.3,251.9,5.23,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:20",4336736,35051,8,5.251,215.1,10,53,309.7,265.4,5.223,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:25",4336737,35051,8,5.418,203.8,10.05,53.15,307.9,255.9,5.23,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:30",4336738,35051,8,5.751,200.5,10.05,53.65,309.7,250.8,5.251,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:35",4336739,35051,8,5.918,208,10.05,54.05,306.9,261.1,5.251,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:40",4336740,35051,8,5.251,212.2,10,54.05,313.4,258.8,5.272,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:45",4336741,35051,8,4.084,208.6,10,53.9,311.6,257,5.251,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:50",4336742,35051,8,4.418,197.4,10.05,54,309.7,247.7,5.265,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:27:55",4336743,35051,8,3.751,207.6,10.1,54.15,310.9,256.7,5.202,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:00",4336744,35051,8,5.251,205.9,10.05,54.4,308.3,257.6,5.189,6.085,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:05",4336745,35051,8,6.751,210.7,10.05,54.6,310.9,259.8,5.237,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:10",4336746,35051,8,6.585,208.7,10.05,54.45,310.7,258,5.279,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:15",4336747,35051,8,6.418,199.9,10.1,54,309.9,250,5.3,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:20",4336748,35051,8,6.085,209.8,10.05,53.2,309.7,260.1,5.3,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:25",4336749,35051,8,6.418,211,10.05,52.9,309,262,5.327,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:30",4336750,35051,8,5.918,208.7,10.05,52.6,305.7,263,5.334,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:35",4336751,35051,8,5.251,222.8,10.1,52.5,313.7,269.1,5.321,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:40",4336752,35051,8,5.751,206.4,10.05,52.65,305.8,260.6,5.341,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:45",4336753,35051,8,5.418,210.1,10.05,53,309,261.1,5.376,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:50",4336754,35051,8,5.584,204.5,10.05,53.2,308.1,256.4,5.425,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:28:55",4336755,35051,8,5.251,200.2,10.05,53.55,310.6,249.6,5.446,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:00",4336756,35051,8,5.584,204,10.1,53.6,309.2,254.8,5.487,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:05",4336757,35051,8,5.751,207.4,10.05,53.25,308.3,259.1,5.487,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:10",4336758,35051,8,5.584,209.9,10.05,53,310.2,259.7,5.515,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:15",4336759,35051,8,5.084,207.8,10.1,52.9,307.6,260.2,5.522,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:20",4336760,35051,8,4.918,214.2,10.1,53.45,311.3,262.9,5.508,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:25",4336761,35051,8,5.918,204.8,10.05,54.05,310.4,254.4,5.529,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:30",4336762,35051,8,5.918,204.2,10.1,54.6,310.6,253.6,5.536,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:35",4336763,35051,8,6.251,211.6,10.1,54.7,309.7,261.9,5.55,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:40",4336764,35051,8,5.751,208.1,10.05,54.3,311.1,257,5.571,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:45",4336765,35051,8,5.251,211,10.05,53.55,312.7,258.3,5.619,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:50",4336766,35051,8,6.085,208,10.05,53,309,259,5.689,6.751,"NAN",9.97,"NAN",0,0
"2026-05-03 06:29:55",4336767,35051,8,5.918,203.6,10,52.6,308.5,255.1,5.779,6.751,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:00",4336768,35051,8,4.418,219.3,10.05,52.25,310.9,268.4,5.744,6.751,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:05",4336769,35051,8,4.584,193.3,10,51.95,308.1,245.2,5.654,6.585,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:10",4336770,35051,8,6.085,197.3,10,52.15,310.2,247.1,5.633,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:15",4336771,35051,8,5.751,198.4,10.05,52.4,308.8,249.6,5.605,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:20",4336772,35051,8,5.918,214.2,10.05,52.65,309.9,264.3,5.598,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:25",4336773,35051,8,5.084,206.8,10,53.1,309.9,256.9,5.543,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:30",4336774,35051,8,4.918,215.7,10.05,53.5,308.1,267.6,5.501,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:35",4336775,35051,8,5.251,213.6,10.05,53.9,310.2,263.4,5.501,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:40",4336776,35051,8,5.251,220,10,54.4,309.5,270.5,5.48,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:45",4336777,35051,8,4.584,214,10.05,54.7,310.6,263.4,5.446,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:50",4336778,35051,8,5.584,207.9,10.05,54.6,306.5,261.4,5.446,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:30:55",4336779,35051,8,4.751,214,10,54.45,308.3,265.7,5.425,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:00",4336780,35051,8,5.251,215.9,10.05,54.4,309.5,266.4,5.411,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:05",4336781,35051,8,6.085,211.6,10.05,54.3,310.4,261.2,5.425,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:10",4336782,35051,8,6.085,211.8,10.05,54.2,310.4,261.4,5.446,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:15",4336783,35051,8,6.251,209.9,10,54,310.2,259.7,5.494,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:20",4336784,35051,8,5.251,211.2,10,53.45,310,261.2,5.508,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:25",4336785,35051,8,5.418,211.7,10,52.35,308.6,263.1,5.487,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:30",4336786,35051,8,5.418,208.7,10,51.25,309,259.7,5.466,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:31:35",4336787,35051,8,4.751,210.7,10,50.65,306.7,264,5.404,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:31:40",4336788,35051,8,5.918,208.3,10,50.65,307.9,260.4,5.411,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:45",4336789,35051,8,4.918,210.8,10.05,50.85,308.3,262.5,5.397,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:50",4336790,35051,8,5.084,214,10,51.15,307.9,266.1,5.355,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:31:55",4336791,35051,8,4.918,217.4,10,51.25,307.6,269.8,5.314,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:00",4336792,35051,8,4.418,221.9,10,51.45,314.4,267.5,5.314,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:32:05",4336793,35051,8,4.251,211.9,10,51.85,308.1,263.8,5.3,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 06:32:10",4336794,35051,8,5.584,200.2,10.05,52.6,307.4,252.8,5.279,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:15",4336795,35051,8,4.751,216.9,10.05,52.85,309.3,267.6,5.237,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:20",4336796,35051,8,5.584,214.9,10,53.35,308.6,266.3,5.223,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:25",4336797,35051,8,6.251,222.8,10.05,54,308.3,274.5,5.272,6.251,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:30",4336798,35051,8,6.585,200.4,10.05,54,310.2,250.2,5.341,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:35",4336799,35051,8,6.585,196.2,10,53.5,309.2,247,5.397,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:32:40",4336800,35051,8,4.918,208.9,10,52.9,310.6,258.3,5.383,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:45",4336801,35051,8,6.585,209.9,10.05,52.6,307.8,262.1,5.466,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:32:50",4336802,35051,8,6.418,202.9,10.05,52.45,309.3,253.6,5.501,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:32:55",4336803,35051,8,5.584,212.9,10.05,52.25,313,259.9,5.536,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:00",4336804,35051,8,5.584,204.9,10,51.95,307.8,257.1,5.55,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:05",4336805,35051,8,4.751,206,10,51.55,310,256,5.494,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:10",4336806,35051,8,5.418,217.8,10.05,51.1,309.7,268.1,5.466,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:15",4336807,35051,8,5.084,206.6,10.05,50.8,310.2,256.4,5.418,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:33:20",4336808,35051,8,5.251,214.1,10,50.7,307.8,266.3,5.418,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:25",4336809,35051,8,5.084,213,10,50.75,308.5,264.5,5.404,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:30",4336810,35051,8,4.751,207.2,10.05,50.85,312.7,254.5,5.376,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:33:35",4336811,35051,8,4.918,203.1,10.05,51.65,312,251.1,5.383,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 06:33:40",4336812,35051,8,6.418,214.4,10.05,52.55,308.8,265.6,5.404,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:33:45",4336813,35051,8,4.418,215.3,10.05,53.1,309.9,265.4,5.383,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:33:50",4336814,35051,8,4.584,205.1,10.05,53.45,310.6,254.5,5.362,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:33:55",4336815,35051,8,5.084,213.5,10.05,53.9,307.4,266.1,5.369,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:00",4336816,35051,8,4.418,217.4,10,54.2,311.1,266.3,5.369,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:05",4336817,35051,8,5.418,206.4,10,54.6,309.9,256.5,5.418,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:10",4336818,35051,8,4.084,205.5,10.05,54.95,310,255.5,5.355,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:15",4336819,35051,8,5.251,209.6,10.05,55.8,309.2,260.4,5.376,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:20",4336820,35051,8,6.585,202.7,10.05,56,308.3,254.4,5.418,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:25",4336821,35051,8,5.584,211.1,10.05,55.85,310.4,260.7,5.39,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:30",4336822,35051,8,5.918,209.2,10.05,55.35,307.6,261.6,5.362,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:35",4336823,35051,8,5.751,209,10.05,54.8,317.5,251.5,5.327,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:40",4336824,35051,8,6.085,205.8,10,54.2,305.8,260,5.376,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:45",4336825,35051,8,5.918,203.8,10.05,53.9,307.2,256.6,5.348,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:50",4336826,35051,8,6.251,205.9,10,53.7,309,256.9,5.341,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:34:55",4336827,35051,8,4.918,211.8,10.05,53.75,309.7,262.1,5.314,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:00",4336828,35051,8,4.751,199.8,10.05,54,309.3,250.5,5.279,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:05",4336829,35051,8,5.418,211.6,10,54.5,308.1,263.5,5.307,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:10",4336830,35051,8,5.584,210,10.05,54.9,308.3,261.7,5.314,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:15",4336831,35051,8,5.084,215.4,10.1,55.45,308.5,266.9,5.314,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:20",4336832,35051,8,4.084,209.7,10.1,56.1,308.6,261.1,5.265,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:25",4336833,35051,8,4.251,214.7,10.1,56.65,310,264.7,5.23,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:30",4336834,35051,8,4.584,217.9,10.05,57.15,307.6,270.3,5.223,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:35",4336835,35051,8,5.251,207.4,10.05,57.65,309,258.4,5.237,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:40",4336836,35051,8,6.085,214,10.05,57.85,307.6,266.4,5.223,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:45",4336837,35051,8,5.084,214.5,10.05,57.5,309.9,264.6,5.251,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:50",4336838,35051,8,5.084,216,10.05,56.9,308.5,267.5,5.272,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:35:55",4336839,35051,8,4.251,204,10.1,56.35,309.2,254.8,5.237,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:00",4336840,35051,8,4.084,208.3,10.1,56.05,310.2,258.1,5.223,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:05",4336841,35051,8,5.584,210.3,10.05,56.25,309.9,260.4,5.23,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:10",4336842,35051,8,5.918,206.2,10.05,56.4,307.9,258.3,5.307,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:15",4336843,35051,8,4.418,219.5,10,56.25,311.6,267.9,5.272,6.585,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:20",4336844,35051,8,5.751,222.4,10.05,55.65,306,276.4,5.237,6.251,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:25",4336845,35051,8,4.584,226.1,10,55.05,307.6,278.5,5.195,6.251,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:30",4336846,35051,8,5.918,214.9,10.05,54.35,307.6,267.3,5.195,6.251,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:35",4336847,35051,8,7.085,210.7,10.05,53.65,304.4,266.3,5.251,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:40",4336848,35051,8,5.918,213.3,10.1,53.15,307.2,266.1,5.244,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:45",4336849,35051,8,5.418,217.4,10.05,52.7,304.6,272.8,5.223,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:50",4336850,35051,8,6.085,213.6,10.05,52.35,310.4,263.2,5.216,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:36:55",4336851,35051,8,6.418,204.8,10.05,51.85,309.5,255.3,5.279,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:00",4336852,35051,8,5.084,199.5,10.1,51.4,307.4,252.1,5.293,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:05",4336853,35051,8,4.918,206.9,10.05,50.95,307.2,259.7,5.272,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:10",4336854,35051,8,5.751,220.3,10.05,50.85,309.7,270.6,5.279,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:15",4336855,35051,8,6.251,212.3,10.05,50.85,309.2,263.1,5.327,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:20",4336856,35051,8,5.418,215.3,10.1,50.95,309.2,266.1,5.383,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:25",4336857,35051,8,4.751,210,10.05,50.8,308.8,261.2,5.404,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:30",4336858,35051,8,5.251,214.1,10.05,51.05,309.2,264.9,5.432,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:35",4336859,35051,8,6.085,204.9,10.1,51.3,308.3,256.6,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:40",4336860,35051,8,5.751,212.3,10.1,51.2,310.9,261.4,5.452,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:45",4336861,35051,8,5.418,209.6,10.1,50.9,310.6,259,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:50",4336862,35051,8,5.084,215.4,10,50.6,309.5,265.9,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:37:55",4336863,35051,8,5.251,210.7,10,50.6,307.6,263.1,5.508,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:00",4336864,35051,8,4.418,217.7,10.05,51.05,306.5,271.2,5.522,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:05",4336865,35051,8,5.084,228,10.1,52.1,307.9,280.1,5.501,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:10",4336866,35051,8,5.251,223.4,10.05,52.55,306.9,276.5,5.473,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:15",4336867,35051,8,5.584,212.3,10.05,52.55,307.4,264.9,5.522,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:20",4336868,35051,8,5.418,214.4,10.05,52.25,306,268.4,5.508,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:25",4336869,35051,8,4.251,216.9,10.1,51.8,308.6,268.3,5.494,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:30",4336870,35051,8,4.084,221.8,10.05,51.7,309.5,272.3,5.418,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:38:35",4336871,35051,8,4.584,214.7,10.1,52.05,309.5,265.2,5.314,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:38:40",4336872,35051,8,4.751,210.5,10.1,52.5,307.1,263.4,5.265,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:38:45",4336873,35051,8,5.251,205.7,10.1,52.8,307.6,258.1,5.258,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:38:50",4336874,35051,8,4.418,222.6,10.05,52.95,309,273.6,5.189,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:38:55",4336875,35051,8,4.584,225.3,10.05,53.1,310.2,275.1,5.112,6.251,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:00",4336876,35051,8,3.751,215.3,10.05,53.35,309.7,265.6,5.057,6.251,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:05",4336877,35051,8,5.084,215.6,10.1,53.6,309.7,265.9,5.064,6.251,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:10",4336878,35051,8,5.584,214.6,10.05,53.3,309.9,264.7,5.057,6.251,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:15",4336879,35051,8,5.418,214.9,10.05,52.85,312.8,262.1,5.022,6.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:20",4336880,35051,8,5.084,214.7,10.05,52.25,310.9,263.8,5.008,6.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:25",4336881,35051,8,5.251,209.6,10.05,51.75,308.5,261.1,5.029,6.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:30",4336882,35051,8,5.084,204.2,10.05,51.45,308.1,256.1,5.022,6.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:35",4336883,35051,8,4.751,226.2,10.05,51.3,310.2,276,4.966,5.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:40",4336884,35051,8,4.918,225.3,10.1,51.15,307.8,277.5,4.932,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:45",4336885,35051,8,5.251,222.7,10.05,50.9,308.5,274.2,4.925,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:50",4336886,35051,8,5.584,212.5,10.05,50.4,307.6,264.9,4.945,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:39:55",4336887,35051,8,4.918,219.2,10.05,50.25,309.9,269.3,4.932,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:00",4336888,35051,8,5.251,219.9,10.05,50.3,307.6,272.3,4.966,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:05",4336889,35051,8,5.084,212.8,10.1,50.5,311.1,261.7,4.966,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:10",4336890,35051,8,4.584,215.8,10.1,50.75,307.2,268.6,4.938,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:15",4336891,35051,8,4.751,218.3,10.05,50.8,306.7,271.6,4.904,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:20",4336892,35051,8,4.251,214,10.1,51.15,308.8,265.2,4.855,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:25",4336893,35051,8,4.584,218,10.1,51.5,309.9,268.1,4.869,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:30",4336894,35051,8,3.751,203.8,10.1,51.65,306.5,257.3,4.855,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:35",4336895,35051,8,4.251,211.9,10.1,52.2,307.1,264.8,4.841,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:40",4336896,35051,8,4.751,216.1,10.1,52.85,308.8,267.3,4.841,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:45",4336897,35051,8,4.751,219.9,10.05,53.35,309.7,270.2,4.82,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:50",4336898,35051,8,4.584,218.3,10.1,53.55,306.7,271.6,4.827,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:40:55",4336899,35051,8,5.584,218.4,10.1,53.65,307.4,271,4.869,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:00",4336900,35051,8,4.918,211.1,10.05,53.4,307.6,263.5,4.918,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:05",4336901,35051,8,4.751,224.4,10.05,52.85,312.3,272.1,4.904,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:10",4336902,35051,8,4.751,217.6,10.05,52.1,307.2,270.4,4.869,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:15",4336903,35051,8,3.917,222.5,10.1,51.15,307.1,275.4,4.807,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:20",4336904,35051,8,5.584,225.3,10.1,50.9,304.8,280.5,4.827,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:25",4336905,35051,8,5.584,222.6,10.1,50.8,306.2,276.4,4.841,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:30",4336906,35051,8,5.584,219.4,10.1,50.8,307.4,272,4.862,5.584,"NAN",9.91,"NAN",0,0
"2026-05-03 06:41:35",4336907,35051,8,5.418,219.1,10.1,51.25,309.2,269.9,4.89,5.584,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:40",4336908,35051,8,6.751,221.2,10.1,51.5,306.2,275,4.966,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:45",4336909,35051,8,6.418,218.3,10.1,51.5,305.5,272.8,5.015,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:50",4336910,35051,8,7.752,220.3,10.1,51.2,303.9,276.4,5.105,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:41:55",4336911,35051,8,6.085,220.1,10.1,50.5,306.5,273.6,5.154,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:00",4336912,35051,8,6.251,221.7,10.1,49.85,307.1,274.6,5.195,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:05",4336913,35051,8,5.584,221.8,10.1,49.4,305,276.8,5.216,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:10",4336914,35051,8,5.918,212.5,10.1,49.05,303.2,269.3,5.272,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:15",4336915,35051,8,4.751,228.2,10.1,48.9,306.7,281.5,5.272,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:20",4336916,35051,8,5.084,202.5,10.1,48.95,306,256.5,5.307,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:25",4336917,35051,8,4.584,211.9,10.1,49.3,310.7,261.2,5.307,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:30",4336918,35051,8,5.751,231.3,10.1,50,310.4,280.9,5.39,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:35",4336919,35051,8,4.251,225.5,10.15,50.7,308.3,277.2,5.39,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:40",4336920,35051,8,4.251,228.3,10.15,51.45,308.3,280,5.369,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:45",4336921,35051,8,3.751,229.3,10.1,51.55,306.9,282.4,5.327,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:50",4336922,35051,8,3.917,211.1,10.1,51.55,308.5,262.6,5.3,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:42:55",4336923,35051,8,4.584,237.7,10.15,51.6,312.1,285.6,5.258,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:00",4336924,35051,8,5.584,216.8,10.1,52.1,309.5,267.3,5.286,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:05",4336925,35051,8,4.918,227.8,10.15,52.25,306.4,281.4,5.293,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:10",4336926,35051,8,5.584,212.9,10.1,52.15,308.1,264.8,5.327,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:15",4336927,35051,8,5.084,211.4,10.1,52.15,307.6,263.8,5.376,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:20",4336928,35051,8,4.584,221.4,10.1,52.3,307.4,274,5.334,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:25",4336929,35051,8,4.584,230.1,10.1,52.5,307.8,282.3,5.293,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:30",4336930,35051,8,5.751,225.5,10.1,52.6,304.1,281.4,5.3,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:35",4336931,35051,8,5.751,228.7,10.1,52.5,306.5,282.2,5.314,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:40",4336932,35051,8,6.418,230.8,10.15,52.1,306.4,284.4,5.3,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:45",4336933,35051,8,7.085,220.8,10.15,51.65,307.6,273.2,5.327,7.752,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:50",4336934,35051,8,6.251,220.6,10.15,51.25,304.1,276.5,5.265,7.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:43:55",4336935,35051,8,6.251,217.5,10.1,51.15,302.9,274.6,5.272,7.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:44:00",4336936,35051,8,5.584,219.8,10.1,50.9,306,273.8,5.244,7.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:44:05",4336937,35051,8,5.751,213.6,10.1,50.2,307.6,266,5.251,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:10",4336938,35051,8,5.251,214.1,10.15,50,306.5,267.6,5.223,7.085,"NAN",9.92,"NAN",0,0
"2026-05-03 06:44:15",4336939,35051,8,5.251,220.2,10.1,49.9,310,270.2,5.244,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:20",4336940,35051,8,4.918,216.2,10.15,49.9,308.1,268.1,5.237,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:25",4336941,35051,8,4.918,215.8,10.15,50.1,306,269.8,5.251,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:30",4336942,35051,8,5.084,216.8,10.15,50.55,310.9,265.9,5.223,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:35",4336943,35051,8,5.084,224.2,10.15,51.25,307.8,276.4,5.258,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:40",4336944,35051,8,5.918,223.3,10.15,51.95,306.9,276.4,5.327,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:45",4336945,35051,8,5.418,218.9,10.15,52.35,311.3,267.6,5.397,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:50",4336946,35051,8,5.584,218,10.15,52.05,306.2,271.8,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:44:55",4336947,35051,8,5.584,211.1,10.15,51.7,308.5,262.6,5.508,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:00",4336948,35051,8,5.751,220.5,10.15,51.55,308.1,272.4,5.515,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:05",4336949,35051,8,4.918,231.6,10.15,51.25,310.2,281.4,5.515,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:10",4336950,35051,8,5.084,228,10.15,50.95,306.5,281.5,5.494,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:15",4336951,35051,8,4.418,235.5,10.15,50.75,304.8,290.7,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:20",4336952,35051,8,4.584,227.5,10.15,50.6,308.3,279.2,5.466,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:25",4336953,35051,8,4.751,221.1,10.15,50.85,309,272.1,5.473,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:30",4336954,35051,8,4.418,214.6,10.15,51.1,306.2,268.4,5.418,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:35",4336955,35051,8,4.418,207.6,10.1,51.35,306.5,261.1,5.362,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:40",4336956,35051,8,4.418,206.5,10.1,51.8,309.9,256.6,5.279,7.085,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:45",4336957,35051,8,5.084,215.3,10.15,52.35,309.7,265.6,5.195,6.251,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:50",4336958,35051,8,4.918,223.4,10.1,52.85,311.8,271.6,5.14,6.251,"NAN",9.93,"NAN",0,0
"2026-05-03 06:45:55",4336959,35051,8,5.584,211.4,10.15,53.05,310.9,260.5,5.112,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:00",4336960,35051,8,4.918,210.7,10.1,53.1,307.8,262.9,5.084,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:05",4336961,35051,8,4.418,228.9,10.15,53.35,306.7,282.2,5.029,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:10",4336962,35051,8,4.418,226.3,10.15,53.45,310.9,275.4,4.994,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:15",4336963,35051,8,4.918,225,10.1,53.7,305.7,279.3,4.98,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:20",4336964,35051,8,3.917,220.6,10.1,53.65,309.9,270.7,4.938,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:25",4336965,35051,8,4.084,225.8,10.15,53.6,305.7,280.1,4.904,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:30",4336966,35051,8,4.418,226.1,10.15,53.75,310.2,275.9,4.876,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:35",4336967,35051,8,5.084,226.3,10.1,53.95,308.5,277.8,4.876,5.918,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:40",4336968,35051,8,6.418,226.1,10.1,53.9,307.4,278.7,4.897,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:45",4336969,35051,8,4.751,224.2,10.1,53.4,305.7,278.5,4.869,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:50",4336970,35051,8,4.418,222,10.1,52.15,307.8,274.2,4.82,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:46:55",4336971,35051,8,4.751,213.8,10.1,51.55,309.9,263.9,4.786,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:47:00",4336972,35051,8,5.251,219.3,10.1,51.45,309.5,269.8,4.765,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:47:05",4336973,35051,8,4.584,220.8,10.1,51.6,308.1,272.7,4.751,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:10",4336974,35051,8,5.584,212.1,10.15,52.45,306.5,265.6,4.772,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:47:15",4336975,35051,8,5.418,215.1,10.15,52.9,309.9,265.2,4.813,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:20",4336976,35051,8,5.251,226.6,10.1,53.05,309.3,277.3,4.841,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:25",4336977,35051,8,5.418,228.5,10.1,53,308.3,280.2,4.869,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:47:30",4336978,35051,8,5.751,225.9,10.1,53,306.9,279,4.925,6.418,"NAN",9.93,"NAN",0,0
"2026-05-03 06:47:35",4336979,35051,8,5.084,218.4,10.1,52.85,306.7,271.7,4.952,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:40",4336980,35051,8,5.418,221.5,10.1,52.35,307.6,273.9,4.994,6.418,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:45",4336981,35051,8,6.751,220.6,10.1,51.65,307.1,273.5,5.064,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:50",4336982,35051,8,5.251,215.2,10.1,50.95,307.6,267.6,5.077,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:47:55",4336983,35051,8,4.918,222.1,10.1,50,309,273.1,5.05,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:00",4336984,35051,8,5.084,222.2,10.1,49.65,306.4,275.8,5.057,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:05",4336985,35051,8,4.751,222.4,10.1,49.55,311.1,271.3,5.07,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:10",4336986,35051,8,5.084,222.6,10.1,49.75,306.2,276.4,5.098,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:15",4336987,35051,8,5.084,225,10.1,50,307.4,277.6,5.105,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:20",4336988,35051,8,5.418,222.6,10.1,50.3,306.2,276.4,5.168,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:25",4336989,35051,8,5.084,222.3,10.1,50.55,309.7,272.6,5.209,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:30",4336990,35051,8,5.251,219.7,10.1,51.05,309.2,270.5,5.244,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:35",4336991,35051,8,4.918,219.3,10.1,51.55,307.9,271.4,5.237,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:40",4336992,35051,8,5.251,220.5,10.1,51.7,307.8,272.7,5.189,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:45",4336993,35051,8,3.084,226,10.1,51.65,307.9,278.1,5.119,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:50",4336994,35051,8,5.918,219.1,10.1,51.6,305.3,273.8,5.182,6.751,"NAN",9.92,"NAN",0,0
"2026-05-03 06:48:55",4336995,35051,8,4.751,222.9,10.1,51.55,311.3,271.6,5.182,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:00",4336996,35051,8,6.251,221.2,10.1,51.45,308.3,272.9,5.223,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:05",4336997,35051,8,6.751,220.1,10.1,51.05,305.1,275,5.314,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:10",4336998,35051,8,5.751,232.7,10.05,50.5,306,286.7,5.321,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:15",4336999,35051,8,5.251,217.1,10.1,49.6,306.2,270.9,5.314,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:20",4337000,35051,8,4.251,208.8,10.05,48.9,306.4,262.4,5.272,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:25",4337001,35051,8,4.584,202.7,10.05,48.85,307.4,255.3,5.237,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:30",4337002,35051,8,4.751,210,10.05,49.2,309.5,260.5,5.195,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:35",4337003,35051,8,5.251,218.9,10.05,49.75,307.8,271.1,5.202,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:40",4337004,35051,8,5.084,211.5,10.05,50.3,313.4,258.1,5.189,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:45",4337005,35051,8,5.251,216.8,10.05,50.6,307.8,269,5.126,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:50",4337006,35051,8,4.251,233.8,10.05,51.1,309.3,284.5,5.084,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:49:55",4337007,35051,8,4.584,217.8,10.1,51.75,310.9,266.9,5.07,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:00",4337008,35051,8,5.084,216.6,10.1,52.55,309.5,267.1,5.07,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:05",4337009,35051,8,4.918,218.4,10.1,52.6,305.5,272.9,5.077,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:10",4337010,35051,8,4.918,221.8,10.1,52.6,308.5,273.3,5.07,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:15",4337011,35051,8,4.251,218.9,10.1,52.75,306.9,272,5.036,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:20",4337012,35051,8,5.918,222.6,10.05,53.1,305.5,277.1,5.057,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:25",4337013,35051,8,5.084,227.9,10.05,53.25,306.2,281.7,5.057,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:30",4337014,35051,8,5.584,210,10.05,53.3,308.3,261.7,5.07,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:35",4337015,35051,8,4.751,219,10.05,53.3,307.8,271.2,5.064,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:40",4337016,35051,8,4.584,221.7,10.1,53.1,307.4,274.3,5.036,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:45",4337017,35051,8,5.084,230.4,10.05,52.95,306.9,283.5,5.119,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:50",4337018,35051,8,6.085,221.1,10.1,52.6,307.1,274,5.126,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:50:55",4337019,35051,8,5.084,233.8,10.05,52.1,308.3,285.5,5.14,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:00",4337020,35051,8,4.918,216.7,10.05,51.55,306.7,270,5.084,6.751,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:05",4337021,35051,8,5.584,222.5,10.05,51.7,307.8,274.7,5.036,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:10",4337022,35051,8,4.584,224.3,10.05,51.95,307.1,277.2,4.987,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:15",4337023,35051,8,4.751,217.6,10.05,52.15,310,267.6,4.966,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:20",4337024,35051,8,5.251,212,10.1,52.8,310.6,261.4,5.008,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:25",4337025,35051,8,5.751,212.9,10.05,53.4,307.9,265,5.057,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:30",4337026,35051,8,5.251,214.1,10.05,53.65,312,262.1,5.077,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:35",4337027,35051,8,5.251,214.2,10.05,53.45,308.6,265.6,5.077,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:40",4337028,35051,8,4.584,217.3,10.1,52.9,306.4,270.9,5.057,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:45",4337029,35051,8,5.084,222.2,10.05,52.6,308.1,274.1,5.05,6.085,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:50",4337030,35051,8,6.585,220.5,10,52.75,302.7,277.8,5.147,6.585,"NAN",9.91,"NAN",0,0
"2026-05-03 06:51:55",4337031,35051,8,5.751,221.7,10.05,52.8,307.8,273.9,5.195,6.585,"NAN",9.91,"NAN",0,0
"2026-05-03 06:52:00",4337032,35051,8,5.584,230.3,10.1,52.6,306.5,283.8,5.216,6.585,"NAN",9.9,"NAN",0,0
"2026-05-03 06:52:05",4337033,35051,8,5.918,225.9,10,52.45,307.1,278.8,5.258,6.585,"NAN",9.9,"NAN",0,0
"2026-05-03 06:52:10",4337034,35051,8,4.584,229.3,10,52.6,308.3,281,5.244,6.585,"NAN",9.91,"NAN",0,0
"2026-05-03 06:52:15",4337035,35051,8,4.084,220,10,52.85,307.6,272.4,5.237,6.585,"NAN",9.9,"NAN",0,0
"2026-05-03 06:52:20",4337036,35051,8,3.917,222.9,10,53.3,310.6,272.3,5.154,6.585,"NAN",9.91,"NAN",0,0
"2026-05-03 06:52:25",4337037,35051,8,3.751,224.5,10.05,54.4,307.9,276.6,5.098,6.585,"NAN",9.89,"NAN",0,0
"2026-05-03 06:52:30",4337038,35051,8,4.251,224.8,10,55.3,311.3,273.5,5.043,6.585,"NAN",9.9,"NAN",0,0
"2026-05-03 06:52:35",4337039,35051,8,4.084,217.7,10.05,56.15,308.6,269.1,5.015,6.585,"NAN",9.89,"NAN",0,0
"2026-05-03 06:52:40",4337040,35051,8,5.251,216.4,10,56.45,306.2,270.2,5.043,6.585,"NAN",9.89,"NAN",0,0
"2026-05-03 06:52:45",4337041,35051,8,6.751,216.9,10.05,56.35,307.8,269.1,5.112,6.751,"NAN",9.89,"NAN",0,0
"2026-05-03 06:52:50",4337042,35051,8,7.085,219.5,10,55.7,310.2,269.3,5.154,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:52:55",4337043,35051,8,6.585,219.3,10,54.85,306.9,272.4,5.216,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:00",4337044,35051,8,5.918,220.3,10,53.95,305.1,275.2,5.258,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:05",4337045,35051,8,5.751,220.5,10,53.3,305.7,274.8,5.265,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:10",4337046,35051,8,5.251,224,10,53.1,307.9,276.1,5.293,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:15",4337047,35051,8,5.418,222.8,10,53.1,308.1,274.7,5.321,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:20",4337048,35051,8,4.584,222.4,10,52.9,308.1,274.3,5.293,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:25",4337049,35051,8,4.251,225.9,10,52.7,309.5,276.4,5.23,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:30",4337050,35051,8,5.084,218.2,10,52.8,310.6,267.6,5.223,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:35",4337051,35051,8,4.918,220.4,10,52.9,308.8,271.6,5.209,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:40",4337052,35051,8,4.251,206.2,10,52.7,304.1,262.1,5.195,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:45",4337053,35051,8,4.084,205.5,10,52.55,309.5,256,5.154,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:50",4337054,35051,8,3.917,214.4,10,52.65,310.6,263.8,5.043,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:53:55",4337055,35051,8,3.917,210.4,10,52.9,312,258.4,4.966,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:00",4337056,35051,8,4.584,220.6,10,53.2,308.5,272.1,4.925,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:05",4337057,35051,8,6.251,203.1,10,53.45,309.3,253.8,4.938,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:10",4337058,35051,8,5.751,221.5,10,53.65,308.6,272.9,4.987,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:15",4337059,35051,8,5.418,221.9,10,53.65,309,272.9,5.043,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:20",4337060,35051,8,5.251,221.9,10,53.65,306.9,275,5.098,7.085,"NAN",9.89,"NAN",0,0
"2026-05-03 06:54:25",4337061,35051,8,4.918,223.7,10,53.55,307.1,276.6,5.147,7.085,"NAN",9.88,"NAN",0,0
"2026-05-03 06:54:30",4337062,35051,8,5.418,212.3,10,53.2,310.4,261.9,5.195,7.085,"NAN",9.88,"NAN",0,0
"2026-05-03 06:54:35",4337063,35051,8,5.918,217.6,10,52.85,310,267.6,5.272,7.085,"NAN",9.88,"NAN",0,0
"2026-05-03 06:54:40",4337064,35051,8,6.751,211.2,10,52.6,306.9,264.3,5.334,7.085,"NAN",9.88,"NAN",0,0
"2026-05-03 06:54:45",4337065,35051,8,5.918,212.7,10,52.35,307.8,264.9,5.3,7.085,"NAN",9.88,"NAN",0,0
"2026-05-03 06:54:50",4337066,35051,8,5.584,218.5,10,52.1,306.9,271.6,5.237,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:54:55",4337067,35051,8,4.918,223.6,10,52.05,304.6,279,5.168,6.751,"NAN",9.88,"NAN",0,0
"2026-05-03 06:55:00",4337068,35051,8,5.418,228.6,10,51.95,306.5,282.1,5.147,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:05",4337069,35051,8,5.584,220.9,10,52.05,307.6,273.3,5.14,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:10",4337070,35051,8,5.251,210.2,10,52.25,306.2,264,5.14,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:15",4337071,35051,8,5.084,215.5,10,52.15,311.8,263.7,5.126,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:20",4337072,35051,8,4.418,225.7,10,52.35,309.2,276.5,5.119,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:25",4337073,35051,8,5.918,229.3,10,52.8,307.9,281.4,5.189,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:30",4337074,35051,8,6.085,215.8,10,53.1,308.5,267.3,5.23,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:35",4337075,35051,8,5.751,223.5,10,53.15,309.2,274.3,5.265,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:40",4337076,35051,8,4.918,223.5,10,53,305.5,278,5.293,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:45",4337077,35051,8,5.084,215.2,10,52.55,310.7,264.5,5.334,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:50",4337078,35051,8,4.418,233.6,10,52.05,306,287.6,5.355,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:55:55",4337079,35051,8,4.751,238.8,10,51.75,305,293.8,5.39,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:00",4337080,35051,8,4.918,240.6,10,51.65,308.5,292.1,5.404,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:05",4337081,35051,8,4.584,219.2,10,51.4,306.4,272.8,5.334,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:10",4337082,35051,8,5.251,198.6,10,51.4,308.8,249.8,5.314,6.751,"NAN",9.85,"NAN",0,0
"2026-05-03 06:56:15",4337083,35051,8,4.418,212.2,10,51.7,306.5,265.7,5.272,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:20",4337084,35051,8,4.918,212.8,10,51.95,306.2,266.6,5.258,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:25",4337085,35051,8,5.584,216.9,10,52.2,308.3,268.6,5.286,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:30",4337086,35051,8,4.751,216.2,10,52.5,306.9,269.3,5.258,6.751,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:35",4337087,35051,8,4.584,220.9,10,52.6,307.9,273,5.202,6.751,"NAN",9.85,"NAN",0,0
"2026-05-03 06:56:40",4337088,35051,8,4.584,205.7,10,52.9,307.4,258.3,5.112,6.085,"NAN",9.86,"NAN",0,0
"2026-05-03 06:56:45",4337089,35051,8,4.418,206.1,10,53.2,309,257.1,5.05,6.085,"NAN",9.85,"NAN",0,0
"2026-05-03 06:56:50",4337090,35051,8,4.084,212.6,10,53.5,306.7,265.9,4.987,6.085,"NAN",9.85,"NAN",0,0
"2026-05-03 06:56:55",4337091,35051,8,4.584,209,10,53.7,308.1,260.9,4.973,6.085,"NAN",9.85,"NAN",0,0
"2026-05-03 06:57:00",4337092,35051,8,3.417,227.8,10,53.55,311.1,276.7,4.89,6.085,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:05",4337093,35051,8,4.751,225.2,10,53.25,308.6,276.6,4.855,6.085,"NAN",9.85,"NAN",0,0
"2026-05-03 06:57:10",4337094,35051,8,5.084,222.1,10,52.9,306.4,275.7,4.848,6.085,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:15",4337095,35051,8,4.918,213.7,10,52.65,307.4,266.3,4.841,6.085,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:20",4337096,35051,8,6.251,213.5,10,52.3,307.4,266.1,4.918,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:25",4337097,35051,8,5.751,224.9,10,52.05,308.1,276.8,4.911,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:30",4337098,35051,8,4.751,231.8,10,51.85,305.7,286.1,4.855,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:35",4337099,35051,8,4.418,221.1,10,51.85,303.9,277.2,4.8,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:40",4337100,35051,8,4.918,232.3,10,52.5,307.1,285.2,4.8,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:45",4337101,35051,8,6.251,224.5,10,53.05,305.3,279.2,4.848,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:50",4337102,35051,8,6.251,218.1,10,53.5,305.3,272.8,4.925,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:57:55",4337103,35051,8,6.085,210.7,10,53.55,306.5,264.2,4.98,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:00",4337104,35051,8,5.751,217.2,10,53.3,306.9,270.3,5.015,6.251,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:05",4337105,35051,8,6.751,220.5,10,53.3,305.3,275.2,5.105,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:10",4337106,35051,8,5.418,219,10,53.4,305.8,273.2,5.112,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:15",4337107,35051,8,4.918,224.9,10,53.35,305.5,279.4,5.133,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:20",4337108,35051,8,4.084,216.5,10,53.5,304.6,271.9,5.098,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:25",4337109,35051,8,5.751,220.5,10,54.2,305.5,275,5.105,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:30",4337110,35051,8,5.084,230,10,54.65,307.1,282.9,5.119,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:35",4337111,35051,8,4.918,232.3,10,54.4,309.7,282.6,5.133,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:40",4337112,35051,8,5.084,216.9,10,54,308.5,268.4,5.154,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:45",4337113,35051,8,5.751,218.4,10,53.85,305.1,273.3,5.209,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:50",4337114,35051,8,5.251,220.4,10,53.75,310,270.4,5.258,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:58:55",4337115,35051,8,5.251,216.1,10,53.7,308.5,267.6,5.286,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:00",4337116,35051,8,4.918,205.2,10,53.5,305.5,259.7,5.348,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:05",4337117,35051,8,5.584,215.5,10,52.85,309.2,266.3,5.383,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:10",4337118,35051,8,5.251,214,10,52.55,306.9,267.1,5.39,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:15",4337119,35051,8,5.584,216.2,10,52.5,305.3,270.9,5.418,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:20",4337120,35051,8,5.251,225.3,10,52.45,307.8,277.5,5.376,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:25",4337121,35051,8,4.918,237.5,10,52.25,303.2,294.3,5.341,6.751,"NAN",9.84,"NAN",0,0
"2026-05-03 06:59:30",4337122,35051,8,4.584,223.9,10,52.1,303.2,280.7,5.334,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 06:59:35",4337123,35051,8,4.918,233.4,10,51.95,309.2,284.2,5.355,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 06:59:40",4337124,35051,8,4.584,223.4,10,51.75,306.5,276.9,5.341,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 06:59:45",4337125,35051,8,5.584,234.2,10,51.65,307.1,287.1,5.314,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 06:59:50",4337126,35051,8,4.418,232.9,10,51.5,309,283.9,5.237,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 06:59:55",4337127,35051,8,5.251,219.4,10,51.55,312.5,266.9,5.202,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:00",4337128,35051,8,4.584,212,10,51.85,311.1,260.9,5.154,6.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:05",4337129,35051,8,4.418,216.1,10,52.15,310,266.1,5.057,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:10",4337130,35051,8,4.918,214.7,10,52.45,307.6,267.1,5.036,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:15",4337131,35051,8,4.751,215.1,10,52.55,308.8,266.3,5.029,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:20",4337132,35051,8,5.084,215.9,9.95,52.5,310.7,265.2,5.07,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:25",4337133,35051,8,5.418,216.8,10,52.35,309.9,266.9,5.057,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:30",4337134,35051,8,5.751,210.6,9.95,51.95,310.6,260,5.084,5.751,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:35",4337135,35051,8,5.918,213.5,9.95,51.65,308.6,264.9,5.126,5.918,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:40",4337136,35051,8,6.085,216.8,9.95,51.25,310.9,265.9,5.168,6.085,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:45",4337137,35051,8,6.585,207.1,9.95,50.65,306.9,260.2,5.202,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:50",4337138,35051,8,5.751,220.9,9.95,49.95,307.2,273.7,5.223,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:00:55",4337139,35051,8,5.751,204.6,9.95,49.75,308.6,256,5.244,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:00",4337140,35051,8,5.584,212.4,9.95,49.75,310.9,261.5,5.272,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:05",4337141,35051,8,5.418,212.2,9.95,49.95,311.3,260.9,5.265,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:10",4337142,35051,8,5.084,224.2,9.95,50.25,310.9,273.3,5.258,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:15",4337143,35051,8,4.418,213.7,9.95,50.5,312,261.7,5.209,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:20",4337144,35051,8,4.584,221.3,9.95,50.85,309.3,272,5.182,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:25",4337145,35051,8,4.918,213.8,9.95,51.35,308.1,265.7,5.182,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:30",4337146,35051,8,4.918,214.9,9.95,51.65,309.9,265,5.195,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:35",4337147,35051,8,5.084,216.5,9.95,51.75,313.4,263.1,5.202,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:40",4337148,35051,8,5.084,215.2,9.95,51.95,311.1,264.1,5.223,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:45",4337149,35051,8,5.418,215.7,9.95,52.3,311.3,264.4,5.216,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:50",4337150,35051,8,6.585,217.2,9.95,52.5,307.4,269.8,5.307,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:01:55",4337151,35051,8,4.751,231.4,9.95,52.35,311.3,280.1,5.286,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:00",4337152,35051,8,5.251,231.3,9.95,51.95,307.1,284.2,5.314,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:05",4337153,35051,8,5.918,213.2,9.95,51.5,307.4,265.8,5.376,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:10",4337154,35051,8,5.918,212.2,10,51.45,309.9,262.3,5.418,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:15",4337155,35051,8,6.085,222.5,9.95,51.05,305.7,276.8,5.473,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:20",4337156,35051,8,5.918,220.8,9.95,50.55,309.9,270.9,5.508,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:25",4337157,35051,8,5.418,217.1,9.95,50.1,306.7,270.4,5.508,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:30",4337158,35051,8,5.251,220.7,9.95,49.7,308.3,272.4,5.487,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:35",4337159,35051,8,5.251,220.2,9.95,49.2,309.3,270.9,5.459,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:02:40",4337160,35051,8,5.084,211.4,9.95,49.15,305.7,265.7,5.418,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:45",4337161,35051,8,4.918,223.2,9.95,49.2,310.9,272.3,5.348,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:50",4337162,35051,8,5.751,212.9,9.95,49.75,307.1,265.8,5.348,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 07:02:55",4337163,35051,8,4.584,222.8,9.95,50.2,310.2,272.6,5.3,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:00",4337164,35051,8,4.251,220.3,9.95,50.55,310.6,269.7,5.244,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:05",4337165,35051,8,4.918,210.6,9.95,50.7,306.9,263.7,5.223,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:10",4337166,35051,8,5.084,223.3,9.95,50.85,309,274.3,5.223,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:15",4337167,35051,8,4.584,222.1,9.95,50.7,307.4,274.7,5.23,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:20",4337168,35051,8,4.251,210.1,9.95,50.5,308.5,261.6,5.216,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:25",4337169,35051,8,4.751,216.9,9.95,50.55,308.8,268.1,5.209,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:30",4337170,35051,8,4.918,219.1,9.95,50.85,305.8,273.3,5.209,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:35",4337171,35051,8,4.918,215.8,9.95,51.15,305.3,270.5,5.202,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:40",4337172,35051,8,4.418,219,9.95,51.55,309.5,269.5,5.175,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:45",4337173,35051,8,5.084,222,9.95,52,308.5,273.5,5.161,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:50",4337174,35051,8,4.751,211.5,9.95,52.35,309.9,261.6,5.084,6.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:03:55",4337175,35051,8,5.751,213.3,9.95,52.7,306.4,266.9,5.126,6.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:00",4337176,35051,8,5.918,232.1,9.95,53.2,307.4,284.7,5.154,6.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:05",4337177,35051,8,5.084,227.6,9.95,53.7,305.5,282.1,5.119,6.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:10",4337178,35051,8,4.584,234.2,9.95,53.6,308.5,285.7,5.064,6.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:15",4337179,35051,8,5.751,227.8,9.95,53.25,307.1,280.7,5.05,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:20",4337180,35051,8,4.751,225.2,9.95,52.55,306.4,278.8,5.001,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:25",4337181,35051,8,4.751,215.4,9.95,52.05,307.1,268.3,4.973,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:30",4337182,35051,8,4.418,218,9.95,51.6,306.2,271.8,4.938,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:35",4337183,35051,8,4.418,228.5,9.95,51.5,308.3,280.2,4.904,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:40",4337184,35051,8,5.084,213,9.95,51.65,305.7,267.3,4.904,5.918,"NAN",9.82,"NAN",0,0
"2026-05-03 07:04:45",4337185,35051,8,5.084,217.9,9.9,51.85,311.6,266.3,4.911,5.918,"NAN",9.81,"NAN",0,0
"2026-05-03 07:04:50",4337186,35051,8,4.084,197.9,9.9,51.95,305.3,252.6,4.841,5.918,"NAN",9.81,"NAN",0,0
"2026-05-03 07:04:55",4337187,35051,8,5.084,210.4,9.9,51.95,309.9,260.5,4.862,5.918,"NAN",9.81,"NAN",0,0
"2026-05-03 07:05:00",4337188,35051,8,6.251,232.1,9.9,52.15,305.3,286.8,4.945,6.251,"NAN",9.81,"NAN",0,0
"2026-05-03 07:05:05",4337189,35051,8,5.084,216.8,9.95,52.35,307.8,269,4.952,6.251,"NAN",9.81,"NAN",0,0
"2026-05-03 07:05:10",4337190,35051,8,5.751,222.7,9.9,52.25,308.3,274.4,4.98,6.251,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:15",4337191,35051,8,6.585,210.4,9.95,52.05,308.5,261.9,5.064,6.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:20",4337192,35051,8,5.751,212.5,9.95,51.8,306.5,266,5.126,6.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:25",4337193,35051,8,6.751,216.4,9.95,50.95,303.9,272.5,5.209,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:30",4337194,35051,8,5.418,223.3,9.95,50.3,303.9,279.4,5.23,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:35",4337195,35051,8,5.418,213.2,9.9,50.2,303.2,270,5.251,6.751,"NAN",9.81,"NAN",0,0
"2026-05-03 07:05:40",4337196,35051,8,4.918,216.2,9.95,49.95,306,270.2,5.272,6.751,"NAN",9.81,"NAN",0,0
"2026-05-03 07:05:45",4337197,35051,8,5.751,221.1,9.9,49.95,309.5,271.6,5.3,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:50",4337198,35051,8,5.584,215.6,9.95,50.15,307.2,268.4,5.334,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:05:55",4337199,35051,8,6.751,218.2,9.9,50.3,304.6,273.6,5.376,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:06:00",4337200,35051,8,7.085,217.7,9.95,50.25,303.9,273.8,5.425,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:06:05",4337201,35051,8,6.751,220.2,9.95,49.95,310.7,269.5,5.494,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:10",4337202,35051,8,6.251,215,9.95,49.7,304.1,270.9,5.564,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:06:15",4337203,35051,8,6.418,219.6,9.95,49.8,306.5,273.1,5.591,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:20",4337204,35051,8,5.918,216.3,9.95,50,309.7,266.6,5.64,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:25",4337205,35051,8,4.751,213.7,9.9,50.2,309.2,264.5,5.64,7.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:06:30",4337206,35051,8,4.584,206.9,9.95,50.1,308.5,258.4,5.647,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:35",4337207,35051,8,4.251,207.5,9.95,50.25,308.5,259,5.64,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:40",4337208,35051,8,3.584,224,9.95,50.85,309,275,5.578,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:45",4337209,35051,8,4.584,220.1,9.95,51.9,307.6,272.5,5.557,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:06:50",4337210,35051,8,4.251,220.2,9.95,52.5,311.1,269.1,5.564,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:06:55",4337211,35051,8,3.417,210.7,9.95,52.9,305.7,265,5.494,7.085,"NAN",9.82,"NAN",0,0
"2026-05-03 07:07:00",4337212,35051,8,4.251,221.3,9.95,53.3,310.9,270.4,5.411,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:05",4337213,35051,8,3.751,211.6,9.95,53.8,310.2,261.4,5.355,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:07:10",4337214,35051,8,4.251,204.3,9.95,54.3,305.7,258.6,5.293,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:07:15",4337215,35051,8,4.084,210.2,9.95,54.95,310.4,259.8,5.189,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:20",4337216,35051,8,4.751,215.5,9.95,55.45,307.6,267.9,5.147,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:07:25",4337217,35051,8,5.418,224,10,55.7,310.4,273.6,5.091,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:30",4337218,35051,8,4.751,221.9,9.95,55.35,310.2,271.7,5.064,7.085,"NAN",9.81,"NAN",0,0
"2026-05-03 07:07:35",4337219,35051,8,5.084,224.9,9.95,55,310.6,274.3,5.05,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:40",4337220,35051,8,4.918,221,9.95,54.75,311.3,269.7,5.05,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:45",4337221,35051,8,4.918,225.6,9.95,54.7,311.3,274.3,5.015,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:50",4337222,35051,8,5.751,219,9.95,55.05,309.7,269.3,5.022,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:07:55",4337223,35051,8,5.084,214.5,9.95,55.1,305,269.5,4.952,7.085,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:00",4337224,35051,8,4.584,216.7,9.95,55.05,304.8,271.9,4.848,6.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:05",4337225,35051,8,4.251,221.5,9.95,54.75,307.9,273.6,4.744,6.418,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:10",4337226,35051,8,3.917,222.4,9.9,54.55,308.8,273.6,4.647,6.418,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:15",4337227,35051,8,3.584,224.6,9.95,54.7,308.5,276.1,4.529,5.918,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:20",4337228,35051,8,3.917,222.5,9.95,55,309,273.5,4.445,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:25",4337229,35051,8,4.418,226.6,9.95,55.45,307.4,279.2,4.431,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:30",4337230,35051,8,4.084,227.7,9.95,56.2,308.5,279.2,4.411,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:35",4337231,35051,8,4.084,220.4,9.95,56.55,309.2,271.2,4.404,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:40",4337232,35051,8,5.418,215,9.95,56.4,311.6,263.4,4.48,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:45",4337233,35051,8,5.084,216.9,9.95,56.05,314.8,262.1,4.501,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:50",4337234,35051,8,4.751,214,9.95,55.6,306.4,267.6,4.522,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:08:55",4337235,35051,8,5.251,214,9.95,55.15,310.6,263.4,4.598,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:00",4337236,35051,8,5.251,221.8,9.9,55.05,310.2,271.6,4.64,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:05",4337237,35051,8,4.918,219.5,9.95,54.85,310.2,269.3,4.688,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:10",4337238,35051,8,5.584,217.3,9.95,54.55,309.7,267.6,4.744,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:15",4337239,35051,8,5.084,226.4,9.95,53.9,306.9,279.5,4.786,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:20",4337240,35051,8,5.418,218.9,9.9,53.3,306.9,272,4.813,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:25",4337241,35051,8,5.084,218.1,9.9,52.75,306.2,271.9,4.8,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:30",4337242,35051,8,4.418,219.9,9.9,52.55,308.1,271.8,4.786,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:35",4337243,35051,8,5.418,219.9,9.9,52.7,305.3,274.6,4.8,5.751,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:40",4337244,35051,8,5.918,214,9.9,52.9,307.1,266.9,4.841,5.918,"NAN",9.8,"NAN",0,0
"2026-05-03 07:09:45",4337245,35051,8,6.251,232.9,9.9,52.9,308.1,284.8,4.897,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:09:50",4337246,35051,8,4.918,227.8,9.9,52.6,306.4,281.4,4.862,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:09:55",4337247,35051,8,4.751,217.2,9.9,52.25,306.2,271,4.848,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:00",4337248,35051,8,4.918,223.6,9.9,52.15,308.5,275.1,4.862,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:05",4337249,35051,8,5.084,226.8,9.9,52.35,309.9,276.9,4.897,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:10",4337250,35051,8,5.251,207.5,9.9,52.25,306.9,260.6,4.952,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:15",4337251,35051,8,4.918,221.6,9.9,52.15,307.4,274.2,5.008,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:20",4337252,35051,8,5.251,213.5,9.9,52.2,305.1,268.4,5.064,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:25",4337253,35051,8,5.251,224.7,9.9,52.25,311.1,273.6,5.098,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:30",4337254,35051,8,4.918,215.7,9.9,52.1,307.4,268.3,5.133,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:35",4337255,35051,8,4.584,222,9.9,52.1,309.7,272.3,5.154,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:40",4337256,35051,8,4.584,223.7,9.9,52.35,312.3,271.4,5.119,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:45",4337257,35051,8,4.418,205.9,9.9,52.9,307.4,258.5,5.091,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:50",4337258,35051,8,4.584,227.1,9.9,53.85,308.3,278.8,5.084,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:10:55",4337259,35051,8,4.084,224.5,9.9,54.7,307.4,277.1,5.036,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:00",4337260,35051,8,3.917,219.9,9.9,55.3,309,270.9,4.98,6.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:05",4337261,35051,8,7.251,225.9,9.9,55.15,302.3,283.6,5.077,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:11:10",4337262,35051,8,6.918,209,9.9,54.75,309.9,259.1,5.133,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:15",4337263,35051,8,5.084,220,9.9,54.3,307.4,272.6,5.133,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:20",4337264,35051,8,5.751,210.3,9.9,53.95,305.8,264.5,5.147,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:25",4337265,35051,8,4.584,212.6,9.9,53.85,308.8,263.8,5.126,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:30",4337266,35051,8,6.418,222.4,9.9,53.65,303.6,278.8,5.209,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:35",4337267,35051,8,6.418,219.8,9.9,53.3,307.2,272.6,5.251,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:40",4337268,35051,8,5.918,229.5,9.9,52.75,304.8,284.7,5.251,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:45",4337269,35051,8,5.084,221.9,9.9,52.3,305.8,276.1,5.202,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:50",4337270,35051,8,5.584,227.1,9.9,52,306.9,280.2,5.23,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:11:55",4337271,35051,8,5.751,225.9,9.9,51.95,308.1,277.8,5.272,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:00",4337272,35051,8,6.085,217.8,9.95,52.15,305.3,272.5,5.321,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:05",4337273,35051,8,7.418,216.6,9.9,52.35,307.4,269.2,5.418,7.418,"NAN",9.8,"NAN",0,0
"2026-05-03 07:12:10",4337274,35051,8,7.585,217,9.9,52.1,303.2,273.8,5.515,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:15",4337275,35051,8,6.918,214.3,9.9,51.8,306,268.3,5.598,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:12:20",4337276,35051,8,6.585,210,9.95,51.55,307.1,262.9,5.654,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:25",4337277,35051,8,7.085,212.1,9.9,51.55,305.7,266.4,5.73,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:30",4337278,35051,8,5.251,213.5,9.9,51.55,308.3,265.2,5.744,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:35",4337279,35051,8,7.585,223.1,9.9,51.2,306.5,276.6,5.869,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:40",4337280,35051,8,6.585,217.3,9.9,50.75,307.8,269.5,5.953,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:12:45",4337281,35051,8,6.418,227.6,9.9,50.15,306.9,280.7,6.036,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:12:50",4337282,35051,8,6.085,224.3,9.9,50.1,307.8,276.5,6.098,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:12:55",4337283,35051,8,5.418,226.5,9.9,49.95,307.6,278.9,6.154,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:13:00",4337284,35051,8,5.918,219.2,9.9,49.75,306.9,272.3,6.237,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:13:05",4337285,35051,8,4.251,214.8,9.9,49.7,306.9,267.9,6.112,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:10",4337286,35051,8,4.584,208.1,9.9,50.3,305.3,262.8,6.015,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:13:15",4337287,35051,8,4.418,213.9,9.9,51,310.9,263,5.987,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:20",4337288,35051,8,4.584,216.9,9.9,51.95,306,270.9,5.939,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:25",4337289,35051,8,4.751,218.1,9.95,53.3,309,269.1,5.946,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:30",4337290,35051,8,4.751,219.8,9.9,54,309.2,270.6,5.876,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:35",4337291,35051,8,3.917,218.5,9.9,54.4,312.7,265.8,5.772,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:40",4337292,35051,8,3.917,205.4,9.9,54.75,305.7,259.7,5.689,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:45",4337293,35051,8,4.418,210.9,9.95,55.5,307.1,263.8,5.661,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:50",4337294,35051,8,4.751,225,9.95,56.05,305.8,279.2,5.626,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:13:55",4337295,35051,8,4.084,226.8,9.95,56.4,309.2,277.6,5.557,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:00",4337296,35051,8,4.418,230,9.95,56.6,309.9,280.1,5.487,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:05",4337297,35051,8,4.751,228.8,9.95,56.95,314.6,274.2,5.376,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:10",4337298,35051,8,4.418,225.1,9.9,57.3,306.9,278.2,5.244,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:15",4337299,35051,8,5.418,216.7,9.9,57.4,308.3,268.4,5.182,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:20",4337300,35051,8,5.084,214.4,9.95,57.5,302.5,271.9,5.119,7.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:14:25",4337301,35051,8,4.584,218.3,9.95,57.2,305.7,272.6,5.015,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:30",4337302,35051,8,4.918,224.2,9.9,56.5,306,278.2,5.001,7.585,"NAN",9.8,"NAN",0,0
"2026-05-03 07:14:35",4337303,35051,8,4.584,219.4,9.9,55.95,309.7,269.7,4.876,6.585,"NAN",9.78,"NAN",0,0
"2026-05-03 07:14:40",4337304,35051,8,4.584,222.5,9.9,55.2,307.1,275.4,4.793,6.418,"NAN",9.78,"NAN",0,0
"2026-05-03 07:14:45",4337305,35051,8,4.751,227.3,9.9,54.45,307.2,280.1,4.723,6.085,"NAN",9.78,"NAN",0,0
"2026-05-03 07:14:50",4337306,35051,8,4.751,216.5,9.9,53.55,305.3,271.2,4.668,5.918,"NAN",9.78,"NAN",0,0
"2026-05-03 07:14:55",4337307,35051,8,4.084,224.2,9.9,53.4,309,275.2,4.612,5.918,"NAN",9.78,"NAN",0,0
"2026-05-03 07:15:00",4337308,35051,8,4.418,231.4,9.9,53.6,306.9,284.5,4.55,5.418,"NAN",9.78,"NAN",0,0
"2026-05-03 07:15:05",4337309,35051,8,5.084,217.5,9.9,54,303.6,273.9,4.584,5.418,"NAN",9.78,"NAN",0,0
"2026-05-03 07:15:10",4337310,35051,8,4.918,219.4,9.9,54.4,307.1,272.3,4.598,5.418,"NAN",9.78,"NAN",0,0
"2026-05-03 07:15:15",4337311,35051,8,4.251,217.6,9.9,54.7,306.7,270.9,4.591,5.418,"NAN",9.78,"NAN",0,0
"2026-05-03 07:15:20",4337312,35051,8,4.918,215.9,9.9,54.75,307.1,268.8,4.605,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:25",4337313,35051,8,4.918,217.5,9.9,54.8,312.3,265.2,4.612,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:30",4337314,35051,8,4.751,217.3,9.9,54.8,309.7,267.6,4.612,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:35",4337315,35051,8,4.084,211.4,9.85,54.5,307.6,263.8,4.619,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:40",4337316,35051,8,3.584,224.8,9.85,53.9,310,274.8,4.605,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:45",4337317,35051,8,3.584,219.3,9.9,53.7,308.8,270.5,4.57,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:50",4337318,35051,8,4.418,219.3,9.9,53.85,309,270.3,4.556,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:15:55",4337319,35051,8,4.084,214,9.85,54,308.8,265.2,4.556,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:00",4337320,35051,8,3.917,215.8,9.85,53.95,309.2,266.6,4.536,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:05",4337321,35051,8,5.084,211,9.85,53.9,308.5,262.5,4.55,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:10",4337322,35051,8,5.084,214,9.9,54.15,309.5,264.5,4.577,5.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:15",4337323,35051,8,4.251,220.2,9.8,54.7,309.3,270.9,4.529,5.084,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:20",4337324,35051,8,5.084,220.2,9.85,55.15,307.6,272.6,4.529,5.084,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:25",4337325,35051,8,5.251,218.8,9.85,55.65,310.4,268.4,4.556,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:30",4337326,35051,8,5.084,215.6,9.9,56.1,310.7,264.9,4.563,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:35",4337327,35051,8,4.084,222.4,9.85,55.85,312,270.4,4.543,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:40",4337328,35051,8,4.251,216.8,9.8,55.2,309.9,266.9,4.529,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:45",4337329,35051,8,4.418,217.4,9.85,54.5,309.3,268.1,4.515,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:50",4337330,35051,8,4.751,218.7,9.85,54,307.8,270.9,4.515,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:16:55",4337331,35051,8,4.251,223.5,9.8,53.6,306,277.5,4.522,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:00",4337332,35051,8,3.751,220.2,9.8,53.4,310.4,269.8,4.494,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:05",4337333,35051,8,3.751,219.5,9.85,53.1,308.6,270.9,4.438,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:10",4337334,35051,8,3.417,209,9.85,52.95,307.6,261.4,4.376,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:15",4337335,35051,8,3.251,196.4,9.85,53.1,309.2,247.2,4.334,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:20",4337336,35051,8,3.917,215.6,9.85,53.5,312.3,263.3,4.293,5.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:25",4337337,35051,8,4.251,218.8,9.9,53.95,310.4,268.4,4.265,5.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:17:30",4337338,35051,8,5.751,220.4,9.9,54.45,309.5,270.9,4.306,5.751,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:35",4337339,35051,8,5.251,223.1,9.9,55,305.5,277.6,4.355,5.751,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:40",4337340,35051,8,6.251,232.2,9.85,55.55,306,286.2,4.466,6.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:45",4337341,35051,8,4.918,230.8,9.9,55.7,306.2,284.6,4.522,6.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:50",4337342,35051,8,4.751,218.3,9.85,55.75,303.6,274.7,4.536,6.251,"NAN",9.77,"NAN",0,0
"2026-05-03 07:17:55",4337343,35051,8,5.418,224,9.9,55.65,304.3,279.7,4.591,6.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:00",4337344,35051,8,6.418,215.2,9.85,55.4,302.9,272.3,4.695,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:05",4337345,35051,8,5.418,211.5,9.9,55.3,306.2,265.3,4.709,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:18:10",4337346,35051,8,4.751,203,9.85,55.2,307.8,255.2,4.695,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:18:15",4337347,35051,8,5.418,216.2,9.9,54.9,306.5,269.7,4.744,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:18:20",4337348,35051,8,5.584,225.9,9.85,54.25,306.7,279.2,4.765,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:25",4337349,35051,8,4.418,228.3,9.85,53.9,307.4,280.9,4.73,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:30",4337350,35051,8,6.251,232.4,9.9,53.4,301.1,291.3,4.779,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:35",4337351,35051,8,5.251,207.2,9.85,52.9,308.1,259.1,4.827,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:40",4337352,35051,8,3.584,212.3,9.85,52.65,306,266.3,4.8,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:18:45",4337353,35051,8,3.417,228.5,9.85,53.2,309.3,279.2,4.758,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:18:50",4337354,35051,8,4.084,227.9,9.85,54.05,306.9,281,4.73,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:18:55",4337355,35051,8,3.917,212,9.85,54.8,303.6,268.4,4.716,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:19:00",4337356,35051,8,4.584,229.3,9.9,55.45,309.3,280,4.751,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:19:05",4337357,35051,8,4.418,225.4,9.85,55.75,306,279.4,4.779,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:19:10",4337358,35051,8,4.251,227.7,9.85,55.75,305.5,282.2,4.813,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:19:15",4337359,35051,8,4.918,222.8,9.85,55.45,307.1,275.7,4.883,6.418,"NAN",9.77,"NAN",0,0
"2026-05-03 07:19:20",4337360,35051,8,4.751,221.1,9.85,54.85,309.5,271.6,4.918,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:19:25",4337361,35051,8,4.584,226.1,9.85,54.3,309.5,276.6,4.932,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:19:30",4337362,35051,8,4.918,230.6,9.8,54.1,310.6,280,4.897,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:19:35",4337363,35051,8,5.918,220,9.85,54,302.2,277.8,4.925,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 07:19:40",4337364,35051,8,4.251,202.1,9.85,53.75,307.9,254.2,4.841,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:19:45",4337365,35051,8,4.418,219.8,9.8,53.6,307.4,272.4,4.82,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:19:50",4337366,35051,8,4.751,219.1,9.8,53.9,303.9,275.2,4.82,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:19:55",4337367,35051,8,5.418,214.6,9.8,54.15,310.2,264.4,4.82,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:00",4337368,35051,8,5.584,218.7,9.85,54.2,309.9,268.8,4.786,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:05",4337369,35051,8,5.251,227.1,9.85,53.55,308.8,278.3,4.779,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:10",4337370,35051,8,4.751,220.8,9.85,53.05,305.1,275.7,4.779,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:15",4337371,35051,8,4.584,216.3,9.8,52.6,306.5,269.8,4.744,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:20",4337372,35051,8,4.251,216.2,9.8,52.25,306.7,269.5,4.688,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:25",4337373,35051,8,4.084,214.6,9.8,52.15,309.2,265.4,4.675,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:30",4337374,35051,8,4.418,212.3,9.8,52.7,309,263.3,4.598,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:35",4337375,35051,8,4.584,221.1,9.8,53.3,312.5,268.6,4.57,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:40",4337376,35051,8,4.251,213.5,9.8,53.75,310.6,262.9,4.598,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:45",4337377,35051,8,5.251,216.8,9.8,53.9,308.5,268.3,4.675,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:50",4337378,35051,8,4.418,220.9,9.75,53.65,309.7,271.2,4.688,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:20:55",4337379,35051,8,4.918,217.2,9.8,53.35,304.3,272.9,4.73,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:00",4337380,35051,8,4.751,205.9,9.8,53.1,304.8,261.1,4.737,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:05",4337381,35051,8,4.084,237,9.8,52.55,304.3,292.7,4.723,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:10",4337382,35051,8,4.584,210.4,9.8,51.7,307.4,263,4.737,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:15",4337383,35051,8,4.084,221.4,9.8,51.3,307.8,273.6,4.702,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:20",4337384,35051,8,4.251,221.1,9.8,51,309,272.1,4.681,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:25",4337385,35051,8,3.917,224.6,9.8,51.15,312,272.6,4.654,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:30",4337386,35051,8,4.918,224.9,9.85,51.75,307.6,277.3,4.654,5.918,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:35",4337387,35051,8,4.418,202.4,9.85,52.3,312.7,249.7,4.591,5.584,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:40",4337388,35051,8,3.751,218.5,9.8,52.9,309.7,268.8,4.57,5.584,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:45",4337389,35051,8,5.084,223.7,9.9,53.4,306.2,277.5,4.598,5.584,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:50",4337390,35051,8,5.084,232.3,9.85,53.55,308.1,284.2,4.612,5.584,"NAN",9.75,"NAN",0,0
"2026-05-03 07:21:55",4337391,35051,8,5.251,223,9.9,53.3,306.4,276.6,4.605,5.584,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:00",4337392,35051,8,4.918,222.6,9.85,53.3,307.1,275.5,4.577,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:05",4337393,35051,8,4.751,217.6,9.9,53.5,305.3,272.3,4.556,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:10",4337394,35051,8,4.918,221.7,9.85,53.45,307.4,274.3,4.563,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:15",4337395,35051,8,4.751,222.8,9.85,53.5,310.7,272.1,4.57,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:20",4337396,35051,8,4.584,228.3,9.85,53.4,305.3,283,4.584,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:25",4337397,35051,8,4.584,217.3,9.85,53.4,307.1,270.2,4.605,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:30",4337398,35051,8,4.584,217.8,9.85,53.65,306.9,270.9,4.612,5.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:35",4337399,35051,8,5.418,214.6,9.8,53.9,306,268.6,4.647,5.418,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:40",4337400,35051,8,6.251,212.6,9.85,54.1,306.7,265.9,4.73,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:45",4337401,35051,8,5.418,219.7,9.85,54,311.6,268.1,4.737,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:50",4337402,35051,8,4.751,209.3,9.8,53.6,307.4,261.9,4.751,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:22:55",4337403,35051,8,3.917,217.4,9.8,53.25,309,268.4,4.709,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:23:00",4337404,35051,8,4.251,216.5,9.8,53.2,307.2,269.3,4.688,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:23:05",4337405,35051,8,4.584,219.8,9.8,53.2,313.2,266.6,4.709,6.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:23:10",4337406,35051,8,4.918,213,9.8,53.1,307.4,265.6,4.723,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:15",4337407,35051,8,5.418,211.5,9.75,52.95,309.2,262.3,4.779,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:20",4337408,35051,8,5.584,203.1,9.75,52.8,306.2,256.9,4.834,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:25",4337409,35051,8,5.251,222.3,9.8,52.6,305.1,277.2,4.89,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:30",4337410,35051,8,4.251,232,9.8,52.55,309,283,4.862,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:35",4337411,35051,8,3.751,221.7,9.8,52.55,309.9,271.8,4.834,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:40",4337412,35051,8,4.751,212.3,9.75,52.6,307.4,264.9,4.876,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:45",4337413,35051,8,5.251,216.3,9.75,52.9,309.7,266.6,4.883,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:50",4337414,35051,8,4.751,216.4,9.75,52.9,308.8,267.6,4.869,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:23:55",4337415,35051,8,4.418,218.3,9.8,52.55,308.8,269.5,4.834,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:00",4337416,35051,8,4.251,214.4,9.8,52.4,310.6,263.8,4.807,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:05",4337417,35051,8,4.751,217,9.75,52.35,309.7,267.3,4.807,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:10",4337418,35051,8,3.584,214.1,9.75,52.45,310.4,263.7,4.751,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:15",4337419,35051,8,5.584,215.8,9.8,53.15,310.6,265.2,4.786,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:20",4337420,35051,8,5.918,223.7,9.8,53.3,308.3,275.4,4.841,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:25",4337421,35051,8,5.418,222.5,9.8,53.05,310.2,272.3,4.876,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:30",4337422,35051,8,4.918,218.4,9.75,52.55,308.1,270.3,4.89,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:35",4337423,35051,8,4.751,211.2,9.8,51.75,304.3,266.9,4.862,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:40",4337424,35051,8,5.584,225,9.8,51.2,305.8,279.2,4.834,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:45",4337425,35051,8,5.251,222.1,9.8,51.05,302.9,279.2,4.827,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:50",4337426,35051,8,5.418,212.4,9.8,51.1,308.8,263.6,4.855,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:24:55",4337427,35051,8,4.418,218.6,9.8,51.6,307.6,271,4.876,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:25:00",4337428,35051,8,4.084,227.1,9.8,52.15,308.3,278.8,4.869,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:25:05",4337429,35051,8,5.084,224,9.8,52.65,309,275,4.89,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:10",4337430,35051,8,4.584,226.7,9.75,53.3,312,274.7,4.876,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:25:15",4337431,35051,8,4.751,220.1,9.8,53.95,306.4,273.7,4.848,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:25:20",4337432,35051,8,5.084,219.5,9.8,54.6,307.2,272.3,4.827,5.918,"NAN",9.74,"NAN",0,0
"2026-05-03 07:25:25",4337433,35051,8,4.584,218.3,9.8,54.75,308.1,270.2,4.8,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:30",4337434,35051,8,4.418,219,9.75,55.05,310.2,268.8,4.807,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:35",4337435,35051,8,4.084,224.7,9.8,55.4,311.1,273.6,4.82,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:40",4337436,35051,8,4.418,226.3,9.8,56,309.2,277.1,4.807,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:45",4337437,35051,8,3.917,230.8,9.75,56.3,312,278.8,4.751,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:50",4337438,35051,8,5.084,222.8,9.8,56.5,306,276.8,4.765,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:25:55",4337439,35051,8,4.584,221.7,9.75,56.65,308.1,273.6,4.772,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:00",4337440,35051,8,4.251,230.1,9.75,56.05,308.3,281.8,4.772,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:05",4337441,35051,8,4.584,223.5,9.75,55.7,307.8,275.7,4.765,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:10",4337442,35051,8,4.084,228.8,9.75,55.4,309.3,279.5,4.786,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:15",4337443,35051,8,4.418,225.2,9.75,55.15,308.8,276.4,4.737,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:20",4337444,35051,8,5.084,224.1,9.75,54.95,309,275.1,4.702,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:25",4337445,35051,8,4.918,225.9,9.75,55.05,307.2,278.7,4.681,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:30",4337446,35051,8,4.418,224.4,9.7,54.95,308.3,276.1,4.661,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:35",4337447,35051,8,4.584,223.8,9.75,54.75,306.7,277.1,4.654,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:40",4337448,35051,8,4.584,216,9.75,54.7,306.5,269.5,4.612,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:45",4337449,35051,8,3.751,225.7,9.75,55.05,305,280.7,4.55,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:50",4337450,35051,8,3.584,235.3,9.8,55.6,309,286.3,4.473,5.084,"NAN",9.73,"NAN",0,0
"2026-05-03 07:26:55",4337451,35051,8,3.417,225.5,9.8,56.25,306.9,278.6,4.431,5.084,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:00",4337452,35051,8,5.251,222.9,9.8,56.8,306.4,276.5,4.48,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:05",4337453,35051,8,4.918,210.1,9.8,57.05,309,261.1,4.473,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:10",4337454,35051,8,4.084,216.6,9.8,56.75,311.4,265.2,4.452,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:15",4337455,35051,8,4.751,208.9,9.75,56.3,307.6,261.3,4.452,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:20",4337456,35051,8,4.418,221.6,9.8,55.75,310.4,271.2,4.424,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:25",4337457,35051,8,3.251,229.8,9.75,54.95,311.1,278.7,4.369,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:30",4337458,35051,8,2.917,220.1,9.75,54.85,313.5,266.6,4.306,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:35",4337459,35051,8,3.417,214,9.8,54.85,307.8,266.2,4.279,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:40",4337460,35051,8,4.251,211,9.75,54.65,312.7,258.3,4.272,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:45",4337461,35051,8,4.418,224.7,9.75,53.8,312.3,272.4,4.293,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:50",4337462,35051,8,5.084,232.9,9.75,53.2,308.5,284.4,4.293,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:27:55",4337463,35051,8,4.084,212.7,9.75,52.85,309.7,263,4.272,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:00",4337464,35051,8,4.584,219.8,9.75,52.6,308.6,271.2,4.286,5.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:05",4337465,35051,8,5.418,224.6,9.75,52.55,310,274.6,4.32,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:10",4337466,35051,8,4.584,230.9,9.75,52.6,305.7,285.2,4.341,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:15",4337467,35051,8,5.584,225.7,9.8,52.8,306.2,279.5,4.39,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:20",4337468,35051,8,5.751,217.2,9.75,53.2,306.2,271,4.418,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:25",4337469,35051,8,5.584,212.9,9.75,53.3,305.3,267.6,4.445,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:30",4337470,35051,8,5.251,220.2,9.8,53.25,310.7,269.5,4.48,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:35",4337471,35051,8,4.918,218.8,9.75,53.25,306.5,272.3,4.494,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:40",4337472,35051,8,4.584,226,9.75,53.15,305.8,280.2,4.494,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:45",4337473,35051,8,4.751,227.9,9.75,53.1,307.2,280.7,4.536,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:50",4337474,35051,8,5.084,231,9.8,53.1,306.2,284.8,4.598,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:28:55",4337475,35051,8,5.251,228.2,9.75,53.1,302,286.2,4.675,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:00",4337476,35051,8,5.251,220.9,9.75,53.3,307.4,273.5,4.675,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:05",4337477,35051,8,5.251,222.1,9.75,53.7,308.5,273.6,4.688,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:10",4337478,35051,8,5.084,224.3,9.75,53.45,306,278.3,4.73,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:15",4337479,35051,8,4.584,223.1,9.75,53.35,309.3,273.8,4.723,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:20",4337480,35051,8,5.084,226.5,9.75,53.35,306.5,280,4.751,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:25",4337481,35051,8,5.418,223.9,9.75,53.3,309,274.9,4.841,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:30",4337482,35051,8,4.751,224.5,9.75,53.1,306.7,277.8,4.918,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:35",4337483,35051,8,4.918,223,9.8,52.75,308.1,274.9,4.98,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:40",4337484,35051,8,5.418,215.2,9.8,52.55,306.4,268.8,5.029,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:45",4337485,35051,8,5.084,226.5,9.8,52.35,309,277.5,5.057,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:29:50",4337486,35051,8,4.418,222.2,9.75,52.15,306,276.2,5.029,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:29:55",4337487,35051,8,4.418,209.8,9.8,52.35,306.4,263.4,5.043,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:00",4337488,35051,8,4.418,239.7,9.8,52.75,306.4,293.3,5.036,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:05",4337489,35051,8,4.584,230.6,9.8,53.25,305.1,285.5,5.001,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:10",4337490,35051,8,4.751,223.1,9.8,53.9,308.1,275,5.008,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:15",4337491,35051,8,4.084,220.2,9.8,54.4,306.4,273.8,4.945,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:20",4337492,35051,8,4.084,218.5,9.8,54.7,306.9,271.6,4.876,5.584,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:25",4337493,35051,8,4.584,226.8,9.8,54.85,307.6,279.2,4.834,5.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:30:30",4337494,35051,8,3.751,230.1,9.8,55.05,310.6,279.5,4.772,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:35",4337495,35051,8,4.918,220.7,9.8,55.45,306.4,274.3,4.772,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:40",4337496,35051,8,4.418,241.9,9.8,55.8,310.6,291.3,4.765,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:45",4337497,35051,8,4.584,229.9,9.8,56.05,305.7,284.2,4.758,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:50",4337498,35051,8,5.418,233.5,9.8,56.55,304.8,288.7,4.772,5.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:30:55",4337499,35051,8,5.751,223,9.8,56.8,306.4,276.6,4.793,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:31:00",4337500,35051,8,5.251,223.9,9.8,56.65,302.7,281.2,4.793,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:05",4337501,35051,8,4.918,219.8,9.8,56.15,305.8,274,4.779,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:31:10",4337502,35051,8,5.751,201.8,9.8,55.45,306.7,255.1,4.807,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:31:15",4337503,35051,8,4.418,216.2,9.8,54.7,305.1,271.1,4.8,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:20",4337504,35051,8,3.251,199,9.8,54.1,308.1,250.9,4.723,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:25",4337505,35051,8,4.918,227.2,9.75,53.8,306,281.2,4.702,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:31:30",4337506,35051,8,4.251,221.7,9.75,53.55,308.6,273.1,4.681,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:35",4337507,35051,8,3.084,243.6,9.8,53.5,307.2,296.4,4.605,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:40",4337508,35051,8,4.584,238.2,9.75,53.85,308.5,289.7,4.57,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:45",4337509,35051,8,5.084,256.2,9.8,53.95,306.9,309.3,4.57,5.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:31:50",4337510,35051,8,4.418,225.9,9.8,53.9,306.5,279.4,4.57,5.751,"NAN",9.72,"NAN",0,0
"2026-05-03 07:31:55",4337511,35051,8,6.418,227.5,9.8,54,302.5,285,4.654,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:00",4337512,35051,8,5.584,217.6,9.75,54.2,308.5,269.1,4.702,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:05",4337513,35051,8,5.084,227.1,9.8,54.4,306.4,280.7,4.723,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:10",4337514,35051,8,6.251,220.5,9.8,54.7,303.4,277.1,4.786,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:15",4337515,35051,8,5.418,229.9,9.8,55,304.1,285.8,4.841,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:20",4337516,35051,8,5.751,227.9,9.8,54.65,305.1,282.8,4.911,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:25",4337517,35051,8,6.585,223.7,9.8,53.95,300.1,283.6,4.994,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:30",4337518,35051,8,5.751,222,9.8,53.35,305.8,276.2,5.077,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:35",4337519,35051,8,5.084,211.4,9.8,53.1,307.1,264.3,5.084,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:40",4337520,35051,8,4.584,207,9.8,52.85,309.7,257.3,5.091,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:45",4337521,35051,8,3.251,220.7,9.75,52.45,310.9,269.8,5.036,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:50",4337522,35051,8,4.084,204.5,9.75,51.85,309.7,254.8,4.98,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:32:55",4337523,35051,8,4.418,228.6,9.75,51.55,306.9,281.7,4.925,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:00",4337524,35051,8,4.251,219.8,9.8,51.6,307.9,271.9,4.883,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:05",4337525,35051,8,5.418,230.1,9.75,51.75,308.5,281.6,4.904,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:10",4337526,35051,8,5.418,221.8,9.8,52.15,308.5,273.3,4.89,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:15",4337527,35051,8,6.251,228.6,9.75,52.35,305.7,282.9,4.966,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:20",4337528,35051,8,6.085,231,9.75,52.35,306.2,284.8,5.084,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:25",4337529,35051,8,5.418,222.8,9.75,52.4,305.7,277.1,5.105,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:30",4337530,35051,8,5.751,210.7,9.75,52.5,305,265.7,5.168,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:35",4337531,35051,8,5.251,225.4,9.75,52.55,307.1,278.3,5.258,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:40",4337532,35051,8,4.751,220.9,9.75,52.3,307.6,273.3,5.265,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:45",4337533,35051,8,4.418,224.9,9.7,52,306.9,278,5.237,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:50",4337534,35051,8,4.918,215.6,9.75,52.05,304.6,271,5.258,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:33:55",4337535,35051,8,4.418,225.6,9.75,52.3,309.9,275.7,5.175,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:34:00",4337536,35051,8,4.418,221.1,9.75,52.95,307.6,273.5,5.126,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:34:05",4337537,35051,8,4.084,226.3,9.75,53.6,306.9,279.4,5.084,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:10",4337538,35051,8,4.418,227,9.75,54.05,308.1,278.9,5.008,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:34:15",4337539,35051,8,3.917,220.8,9.75,54.45,312.5,268.3,4.945,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:20",4337540,35051,8,4.251,225.4,9.75,54.6,309,276.4,4.883,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:25",4337541,35051,8,5.418,221.6,9.75,54.45,306.4,275.2,4.834,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:34:30",4337542,35051,8,5.751,212.3,9.75,54.25,309.7,262.6,4.834,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:35",4337543,35051,8,6.585,216,9.75,53.9,308.5,267.5,4.897,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:40",4337544,35051,8,5.751,227.2,9.75,53.6,309,278.2,4.945,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:45",4337545,35051,8,4.918,217.8,9.75,53.35,308.3,269.5,5.015,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:34:50",4337546,35051,8,5.251,218.9,9.75,53.7,306.7,272.2,5.064,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:34:55",4337547,35051,8,5.584,224.1,9.75,53.85,309.2,274.9,5.112,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:35:00",4337548,35051,8,5.251,226.6,9.75,54,307.4,279.2,5.154,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:35:05",4337549,35051,8,5.584,222.4,9.75,54,305.7,276.7,5.161,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:35:10",4337550,35051,8,6.251,225.1,9.75,53.9,305.7,279.4,5.195,6.585,"NAN",9.72,"NAN",0,0
"2026-05-03 07:35:15",4337551,35051,8,6.585,227.6,9.75,53.6,306.9,280.7,5.209,6.585,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:20",4337552,35051,8,7.251,247.1,9.75,53.2,296.6,310.5,5.258,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:25",4337553,35051,8,6.751,233.8,9.75,52.6,296.4,297.4,5.314,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:30",4337554,35051,8,6.418,236.2,9.75,52.05,301.5,294.7,5.341,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:35",4337555,35051,8,5.418,241.3,9.75,51.7,300.4,300.9,5.348,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:40",4337556,35051,8,5.918,234.5,9.75,51.95,302.9,291.6,5.397,7.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:35:45",4337557,35051,8,5.918,226.9,9.75,52.4,302.7,284.2,5.459,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:50",4337558,35051,8,5.418,241.2,9.75,52.85,305.8,295.4,5.48,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:35:55",4337559,35051,8,6.251,228.1,9.75,52.9,304.1,284,5.557,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:00",4337560,35051,8,4.918,219.3,9.75,53.1,303.6,275.7,5.578,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:05",4337561,35051,8,3.751,225.1,9.75,53.3,307.8,277.3,5.564,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:10",4337562,35051,8,3.917,225.2,9.7,53.55,311.3,273.9,5.543,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:15",4337563,35051,8,4.918,217.1,9.75,54.05,306,271.1,5.584,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:20",4337564,35051,8,5.751,214.1,9.75,54.7,307.4,266.7,5.647,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:25",4337565,35051,8,4.918,210.1,9.75,54.95,308.5,261.6,5.626,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:30",4337566,35051,8,4.084,224.9,9.7,54.5,309,275.9,5.557,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:35",4337567,35051,8,4.751,221.1,9.75,54,309,272.1,5.48,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:40",4337568,35051,8,5.918,220.8,9.75,53.7,304.4,276.4,5.487,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:45",4337569,35051,8,4.584,223.3,9.75,53.65,306.4,276.9,5.473,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:50",4337570,35051,8,5.084,223.9,9.7,54.1,309.9,274,5.466,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:36:55",4337571,35051,8,4.584,224.9,9.75,54.1,307.4,277.5,5.425,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:00",4337572,35051,8,5.084,214.4,9.75,53.85,309.7,264.7,5.418,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:05",4337573,35051,8,5.584,229,9.75,53.5,306.2,282.8,5.418,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:10",4337574,35051,8,4.918,212.1,9.7,53.4,310.4,261.7,5.362,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:15",4337575,35051,8,3.917,222.6,9.7,53.5,309.5,273.1,5.251,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:20",4337576,35051,8,3.251,215.9,9.75,53.65,308.8,267.1,5.084,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:25",4337577,35051,8,4.251,223,9.75,53.8,307.6,275.4,4.98,6.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:30",4337578,35051,8,4.584,220.8,9.75,53.95,307.2,273.6,4.904,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:35",4337579,35051,8,5.251,221.4,9.75,53.9,308.8,272.6,4.897,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:40",4337580,35051,8,4.084,224.4,9.75,53.8,310.4,274,4.82,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:45",4337581,35051,8,4.751,225.1,9.75,54,303.6,281.5,4.772,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:50",4337582,35051,8,5.084,219.9,9.75,54.45,308.1,271.8,4.758,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:37:55",4337583,35051,8,5.584,235.7,9.75,54.65,304.1,291.6,4.73,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:00",4337584,35051,8,4.251,227,9.75,54.5,304.8,282.2,4.702,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:05",4337585,35051,8,5.751,230.9,9.75,54.55,305.8,285.1,4.786,5.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:10",4337586,35051,8,6.251,221.2,9.75,54.55,303.4,277.8,4.883,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:38:15",4337587,35051,8,5.918,208.1,9.75,54.2,304.8,263.3,4.925,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:20",4337588,35051,8,4.751,225.6,9.7,54,306.9,278.7,4.883,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:25",4337589,35051,8,4.918,220.9,9.75,54.05,305.3,275.6,4.883,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:30",4337590,35051,8,4.918,224.7,9.75,54.3,307.6,277.1,4.918,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:35",4337591,35051,8,4.751,221.5,9.7,54.7,307.9,273.6,4.918,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:40",4337592,35051,8,5.584,218.1,9.75,55,307.2,270.9,4.904,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:45",4337593,35051,8,5.084,218.2,9.75,55.05,307.8,270.4,4.925,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:50",4337594,35051,8,5.418,222.2,9.75,55,311.3,270.9,4.938,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:38:55",4337595,35051,8,5.584,227.5,9.7,54.7,310.6,276.9,4.98,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:39:00",4337596,35051,8,4.918,220.4,9.7,54.4,308.3,272.1,4.973,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:05",4337597,35051,8,4.418,220.4,9.7,54,306.2,274.2,4.925,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:10",4337598,35051,8,4.418,223.1,9.7,53.65,309,274.1,4.904,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:15",4337599,35051,8,4.084,224.9,9.75,53.75,307.1,277.8,4.911,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:20",4337600,35051,8,4.751,229.8,9.7,54.25,307.4,282.4,4.973,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:25",4337601,35051,8,5.251,229.1,9.7,54.5,307.6,281.5,5.015,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:39:30",4337602,35051,8,5.418,220.4,9.7,54.2,303.6,276.8,5.05,6.251,"NAN",9.72,"NAN",0,0
"2026-05-03 07:39:35",4337603,35051,8,5.584,234.7,9.7,53.75,305,289.7,5.064,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:39:40",4337604,35051,8,4.584,223.2,9.7,52.9,305.7,277.5,5.084,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:39:45",4337605,35051,8,3.584,214.9,9.7,52.35,312.5,262.4,5.036,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:39:50",4337606,35051,8,4.418,217.6,9.7,52.15,308.1,269.5,5.008,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:39:55",4337607,35051,8,5.418,218,9.7,52.4,310.9,267.1,5.001,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:00",4337608,35051,8,4.251,227.8,9.7,53.05,310.9,276.9,5.001,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:05",4337609,35051,8,4.084,232.1,9.7,53.45,310.4,281.7,4.932,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:10",4337610,35051,8,4.584,229.1,9.65,53.8,307.6,281.5,4.862,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:15",4337611,35051,8,4.251,227.5,9.7,54.05,310.4,277.1,4.793,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:20",4337612,35051,8,4.418,230.1,9.7,54.5,310.7,279.4,4.779,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:25",4337613,35051,8,4.584,224.2,9.7,54.75,309.2,275,4.765,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:30",4337614,35051,8,4.751,221.8,9.7,54.75,311.6,270.2,4.758,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:35",4337615,35051,8,4.751,230.7,9.7,54.3,308.6,282.1,4.758,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:40",4337616,35051,8,4.751,230.6,9.7,53.5,308.3,282.3,4.723,5.584,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:45",4337617,35051,8,5.751,222.1,9.7,53.4,307.4,274.7,4.751,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:50",4337618,35051,8,4.918,234.1,9.7,53.3,309.3,284.8,4.73,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:40:55",4337619,35051,8,5.084,219.2,9.65,53.1,309.5,269.7,4.709,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:00",4337620,35051,8,4.418,225.8,9.7,53,308.5,277.3,4.688,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:05",4337621,35051,8,5.084,223.6,9.7,53.1,304.8,278.8,4.716,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:10",4337622,35051,8,5.084,230.9,9.7,53.3,307.6,283.3,4.744,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:15",4337623,35051,8,4.918,233.3,9.7,53.45,308.1,285.2,4.779,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:20",4337624,35051,8,5.584,223.1,9.7,53.6,305.7,277.4,4.813,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:25",4337625,35051,8,5.084,222.4,9.7,54.1,306.9,275.5,4.807,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:30",4337626,35051,8,4.418,230.4,9.7,54.5,309,281.4,4.765,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:35",4337627,35051,8,5.084,239.6,9.65,54.75,309.7,289.9,4.744,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:41:40",4337628,35051,8,4.418,218.7,9.7,54.9,307.8,270.9,4.737,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:41:45",4337629,35051,8,3.917,232,9.7,55.05,307.8,284.2,4.751,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:41:50",4337630,35051,8,4.918,247.8,9.7,55.25,307.6,300.2,4.772,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:41:55",4337631,35051,8,5.918,230.2,9.7,55.25,306.7,283.5,4.793,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:00",4337632,35051,8,5.084,207.3,9.7,55.3,310.2,257.1,4.827,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:05",4337633,35051,8,4.584,220.6,9.7,55.15,308.1,272.5,4.848,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:10",4337634,35051,8,4.418,228.3,9.65,54.75,309.9,278.4,4.841,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:15",4337635,35051,8,4.918,222.4,9.7,54.55,306.9,275.5,4.869,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:20",4337636,35051,8,4.584,218.1,9.65,54.5,310,268.1,4.876,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:25",4337637,35051,8,3.584,221.7,9.7,54.25,312.7,269,4.834,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:30",4337638,35051,8,4.584,220.3,9.65,54.3,310.6,269.7,4.827,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:35",4337639,35051,8,4.584,217.4,9.65,54.35,308.5,268.9,4.82,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 07:42:40",4337640,35051,8,5.084,219.7,9.65,54.3,311.1,268.6,4.834,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:45",4337641,35051,8,5.084,214.7,9.7,53.95,309.5,265.2,4.807,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:50",4337642,35051,8,4.084,218,9.7,53.8,309,269,4.772,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:42:55",4337643,35051,8,4.251,205.7,9.7,53.7,310,255.7,4.737,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:00",4337644,35051,8,4.751,216.8,9.7,53.8,310.2,266.6,4.751,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:05",4337645,35051,8,4.918,217.3,9.7,53.75,305.7,271.6,4.744,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:10",4337646,35051,8,5.751,220.3,9.65,53.5,307.8,272.5,4.772,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:15",4337647,35051,8,5.084,222.3,9.7,53.3,310.2,272.1,4.779,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:20",4337648,35051,8,4.418,223.3,9.7,53.45,310.4,272.9,4.73,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:25",4337649,35051,8,4.084,218.6,9.7,53.8,313.4,265.2,4.688,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:30",4337650,35051,8,3.584,211.5,9.65,54.25,311.1,260.4,4.654,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:35",4337651,35051,8,4.251,215.7,9.7,54.75,305.3,270.4,4.619,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 07:43:40",4337652,35051,8,4.751,220.2,9.7,55.2,313.4,266.8,4.633,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:45",4337653,35051,8,4.751,209,9.7,55.35,308.5,260.5,4.668,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 07:43:50",4337654,35051,8,4.751,215.4,9.7,55.45,308.1,267.3,4.661,5.918,"NAN",9.69,"NAN",0,0
"2026-05-03 07:43:55",4337655,35051,8,4.418,229.2,9.7,55.55,307.8,281.4,4.598,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:00",4337656,35051,8,4.251,227.2,9.65,55.75,310.4,276.8,4.563,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:05",4337657,35051,8,4.084,219.4,9.7,56.05,308.5,270.9,4.543,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:10",4337658,35051,8,3.917,219.1,9.7,56.4,308.6,270.5,4.522,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:15",4337659,35051,8,4.584,208.1,9.7,56.5,308.3,259.8,4.508,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:20",4337660,35051,8,4.584,216.9,9.7,56.45,308.8,268.1,4.508,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:25",4337661,35051,8,3.584,220.2,9.7,56.4,310,270.2,4.508,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:30",4337662,35051,8,4.751,214.7,9.7,56.65,307.1,267.6,4.515,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:35",4337663,35051,8,4.251,226.3,9.7,57.1,309.5,276.8,4.501,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:40",4337664,35051,8,3.917,223,9.7,57.4,311.8,271.2,4.452,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:45",4337665,35051,8,4.084,218.3,9.75,57.55,309.7,268.6,4.411,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:50",4337666,35051,8,4.584,220.8,9.75,57.8,311.8,269,4.431,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:44:55",4337667,35051,8,4.418,220.8,9.75,58.2,311.8,269,4.438,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:45:00",4337668,35051,8,3.751,224,9.75,58.3,311.1,272.9,4.397,5.751,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:05",4337669,35051,8,5.251,223.8,9.75,58.3,307.4,276.4,4.411,5.751,"NAN",9.69,"NAN",0,0
"2026-05-03 07:45:10",4337670,35051,8,4.918,197.6,9.75,58.45,308.3,249.3,4.376,5.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:15",4337671,35051,8,3.417,215.6,9.7,58.1,307.1,268.5,4.306,5.251,"NAN",9.69,"NAN",0,0
"2026-05-03 07:45:20",4337672,35051,8,4.584,218.9,9.75,57.8,312,266.9,4.313,5.251,"NAN",9.69,"NAN",0,0
"2026-05-03 07:45:25",4337673,35051,8,6.251,214.8,9.75,57.45,305.3,269.5,4.404,6.251,"NAN",9.69,"NAN",0,0
"2026-05-03 07:45:30",4337674,35051,8,5.084,214.9,9.75,56.95,308.3,266.6,4.466,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:35",4337675,35051,8,5.418,215.1,9.75,56.2,305.3,269.8,4.515,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:40",4337676,35051,8,4.584,218.9,9.7,56.05,309.9,269,4.508,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:45",4337677,35051,8,5.418,219.5,9.7,56.15,308.1,271.4,4.536,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:50",4337678,35051,8,4.751,223.6,9.75,56.1,310.2,273.4,4.536,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:45:55",4337679,35051,8,4.918,221.9,9.75,55.8,310.9,271,4.556,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:00",4337680,35051,8,5.584,223.6,9.7,55.55,307.2,276.4,4.612,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:05",4337681,35051,8,5.251,228.7,9.7,55.25,309.7,279,4.661,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:10",4337682,35051,8,5.751,223.3,9.7,54.8,303.2,280.1,4.737,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:15",4337683,35051,8,4.918,219,9.7,54.05,307.1,271.9,4.751,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:20",4337684,35051,8,4.918,214.6,9.7,53.8,308.5,266.1,4.765,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:25",4337685,35051,8,4.584,229.2,9.65,53.55,308.5,280.7,4.807,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:30",4337686,35051,8,4.251,221.1,9.7,53.35,309.5,271.6,4.786,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:35",4337687,35051,8,4.084,222.5,9.7,53.35,311.6,270.9,4.779,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:40",4337688,35051,8,5.418,207.6,9.7,53.65,306.5,261.1,4.841,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:45",4337689,35051,8,4.084,226.9,9.7,53.85,308.1,278.8,4.841,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:50",4337690,35051,8,3.917,215.8,9.7,53.8,308.3,267.5,4.813,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:46:55",4337691,35051,8,4.918,224.7,9.7,53.65,310,274.7,4.834,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:00",4337692,35051,8,4.584,221.9,9.7,53.65,308.5,273.4,4.869,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:05",4337693,35051,8,4.084,224.5,9.7,53.7,308.3,276.2,4.82,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:10",4337694,35051,8,4.918,213.8,9.7,53.75,306.9,266.9,4.82,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:15",4337695,35051,8,4.584,218.3,9.75,53.95,307.2,271.1,4.869,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:20",4337696,35051,8,5.918,215.1,9.7,54.65,310.9,264.2,4.925,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:25",4337697,35051,8,5.251,209.2,9.75,55,307.6,261.6,4.883,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:30",4337698,35051,8,5.418,222.4,9.75,55.3,306.5,275.9,4.897,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:35",4337699,35051,8,5.418,222.9,9.75,55.45,306.9,276,4.897,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:40",4337700,35051,8,6.085,227.3,9.75,55.45,308.3,279,4.959,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:45",4337701,35051,8,4.751,222.6,9.7,54.95,305.1,277.5,4.932,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:50",4337702,35051,8,5.584,223.7,9.7,54.5,308.3,275.4,4.966,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:47:55",4337703,35051,8,5.918,218.7,9.7,53.9,306.4,272.3,5.008,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:00",4337704,35051,8,4.751,221.4,9.7,53.15,305,276.4,4.973,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:05",4337705,35051,8,4.418,216.2,9.7,52.5,306,270.2,4.938,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:10",4337706,35051,8,4.084,234.7,9.7,52.1,307.1,287.6,4.869,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:15",4337707,35051,8,5.084,236.1,9.7,52.2,304.8,291.3,4.876,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:20",4337708,35051,8,5.418,214.6,9.7,52.4,306.2,268.4,4.897,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:25",4337709,35051,8,5.584,213.3,9.7,52.45,308.1,265.2,4.938,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:30",4337710,35051,8,5.251,212.8,9.7,52.4,308.6,264.2,4.98,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:35",4337711,35051,8,6.251,217.1,9.7,52.5,306.2,270.9,5.07,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:40",4337712,35051,8,6.085,229.7,9.75,52.55,306,283.7,5.098,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:45",4337713,35051,8,7.418,227.3,9.7,52.25,305.7,281.6,5.237,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:50",4337714,35051,8,6.585,219,9.7,51.95,304.3,274.7,5.348,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:48:55",4337715,35051,8,6.751,223.3,9.7,51.4,306.9,276.4,5.425,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:00",4337716,35051,8,5.751,206.2,9.7,51.1,304.6,261.6,5.473,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:05",4337717,35051,8,6.251,207.9,9.7,50.95,304.6,263.3,5.564,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:10",4337718,35051,8,4.918,220.9,9.7,51.1,307.4,273.5,5.564,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:15",4337719,35051,8,5.918,213.9,9.7,51.35,305.8,268.1,5.619,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:20",4337720,35051,8,5.084,224.7,9.7,51.65,306.9,277.8,5.584,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:25",4337721,35051,8,4.918,216.2,9.7,52.15,308.1,268.1,5.571,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:30",4337722,35051,8,6.085,215.7,9.7,52.55,306.7,269,5.598,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:35",4337723,35051,8,6.585,213.7,9.7,53.05,306.2,267.5,5.647,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:40",4337724,35051,8,5.751,217.5,9.7,53.4,310.6,266.9,5.633,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:45",4337725,35051,8,5.084,214.9,9.7,53.35,313.2,261.7,5.647,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:50",4337726,35051,8,5.084,214.6,9.7,53.1,305.3,269.3,5.626,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:49:55",4337727,35051,8,5.751,216.9,9.7,52.85,307.4,269.5,5.619,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:50:00",4337728,35051,8,5.751,230.9,9.7,52.7,308.1,282.8,5.661,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:50:05",4337729,35051,8,5.084,225.2,9.7,52.6,309.9,275.3,5.689,7.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:50:10",4337730,35051,8,4.918,217.8,9.7,53.1,308.3,269.5,5.723,7.418,"NAN",9.7,"NAN",0,0
"2026-05-03 07:50:15",4337731,35051,8,4.918,220.1,9.7,53.5,308.5,271.6,5.716,7.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:50:20",4337732,35051,8,6.085,227.1,9.7,53.85,308.1,279,5.744,7.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:50:25",4337733,35051,8,4.584,221.6,9.75,54.35,309.3,272.3,5.703,7.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:50:30",4337734,35051,8,5.751,218.6,9.75,55.05,307.6,271,5.723,7.418,"NAN",9.72,"NAN",0,0
"2026-05-03 07:50:35",4337735,35051,8,5.418,215.2,9.75,55.4,308.8,266.4,5.689,7.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:50:40",4337736,35051,8,7.085,218.2,9.75,55.55,307.2,271,5.73,7.418,"NAN",9.73,"NAN",0,0
"2026-05-03 07:50:45",4337737,35051,8,6.085,209.7,9.75,55.5,311.6,258.1,5.675,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:50:50",4337738,35051,8,5.584,208.6,9.7,54.6,306.7,261.9,5.633,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:50:55",4337739,35051,8,4.918,220.9,9.75,54.05,310,270.9,5.557,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:00",4337740,35051,8,4.751,228.6,9.7,53.85,307.4,281.2,5.515,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:05",4337741,35051,8,4.918,214.4,9.75,53.8,311.6,262.8,5.459,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:10",4337742,35051,8,6.251,218.8,9.75,53.6,306.5,272.3,5.515,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:15",4337743,35051,8,6.918,221.9,9.75,53.25,308.8,273.1,5.557,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:20",4337744,35051,8,5.584,220.8,9.7,52.65,309.2,271.6,5.578,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:25",4337745,35051,8,5.584,224.7,9.75,52.05,306.4,278.3,5.605,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:30",4337746,35051,8,6.085,223.5,9.75,51.2,311.1,272.4,5.605,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:35",4337747,35051,8,5.751,220.3,9.75,50.85,305.8,274.5,5.571,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:40",4337748,35051,8,5.418,225.2,9.7,50.5,305.5,279.7,5.557,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:45",4337749,35051,8,5.084,218.3,9.7,50.3,305.3,273,5.557,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:50",4337750,35051,8,4.751,213,9.7,50.15,309.2,263.8,5.543,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:51:55",4337751,35051,8,4.584,209,9.7,50.5,307.4,261.6,5.494,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:00",4337752,35051,8,4.918,209.5,9.7,50.75,307.6,261.9,5.459,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:05",4337753,35051,8,4.418,221.1,9.7,51.05,309.5,271.6,5.432,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:10",4337754,35051,8,4.084,207.4,9.7,51.25,307.4,260,5.397,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:15",4337755,35051,8,4.418,215.1,9.7,51.65,307.2,267.9,5.376,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:20",4337756,35051,8,4.251,216.6,9.7,52.05,312.8,263.8,5.3,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:25",4337757,35051,8,5.418,219.9,9.7,52.6,310.2,269.7,5.334,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:30",4337758,35051,8,5.584,215.6,9.75,53.1,306.5,269.1,5.327,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:35",4337759,35051,8,5.418,219.6,9.7,53.45,310.6,269,5.327,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:40",4337760,35051,8,5.584,220.7,9.7,53.5,307.1,273.6,5.265,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:45",4337761,35051,8,5.918,223.1,9.7,53.65,306,277.1,5.258,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:50",4337762,35051,8,5.251,219.8,9.7,53.65,306.2,273.6,5.244,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:52:55",4337763,35051,8,4.751,230.4,9.7,53.6,309.2,281.2,5.237,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:00",4337764,35051,8,5.418,220.6,9.7,53.55,308.3,272.3,5.265,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:05",4337765,35051,8,5.084,222.1,9.7,53.4,302.5,279.6,5.272,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:10",4337766,35051,8,6.085,221.4,9.7,53.35,308.1,273.3,5.265,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:15",4337767,35051,8,4.918,215.3,9.7,53.4,307.6,267.7,5.182,6.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:20",4337768,35051,8,5.084,218.6,9.75,53.6,304.6,274,5.161,6.085,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:25",4337769,35051,8,6.251,222.9,9.7,54,304.4,278.5,5.189,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:30",4337770,35051,8,5.751,223,9.75,54.55,307.6,275.4,5.175,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:35",4337771,35051,8,5.584,235.3,9.75,55.05,303.9,291.4,5.168,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:40",4337772,35051,8,5.751,218.3,9.75,55.5,306.7,271.6,5.182,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:45",4337773,35051,8,4.418,224,9.75,55.85,309,275,5.154,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:50",4337774,35051,8,4.418,217.4,9.75,55.85,306.9,270.5,5.14,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:53:55",4337775,35051,8,5.084,222.1,9.75,55.5,308.1,274,5.161,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:00",4337776,35051,8,5.084,222.1,9.75,54.7,310.9,271.2,5.168,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:05",4337777,35051,8,5.251,212.1,9.75,54.1,304.6,267.5,5.202,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:10",4337778,35051,8,5.418,213.8,9.7,53.45,306.2,267.6,5.258,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:15",4337779,35051,8,6.251,213.9,9.75,52.9,307.6,266.3,5.334,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:20",4337780,35051,8,5.251,227,9.7,52.3,309.5,277.5,5.376,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:25",4337781,35051,8,4.418,216.7,9.75,52.3,305.7,271,5.334,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:30",4337782,35051,8,4.418,216.9,9.75,52.7,307.4,269.5,5.286,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:35",4337783,35051,8,4.918,219.6,9.75,53.3,305.5,274.1,5.265,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:40",4337784,35051,8,4.918,205.4,9.75,54.25,308.3,257.1,5.237,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:45",4337785,35051,8,4.751,218.4,9.75,54.7,314.1,264.3,5.189,6.251,"NAN",9.73,"NAN",0,0
"2026-05-03 07:54:50",4337786,35051,8,5.751,219.1,9.75,54.75,306.5,272.6,5.209,6.251,"NAN",9.74,"NAN",0,0
"2026-05-03 07:54:55",4337787,35051,8,7.085,220.5,9.7,54.6,303.2,277.3,5.307,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:00",4337788,35051,8,5.751,225.9,9.7,53.9,305.7,280.2,5.321,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:05",4337789,35051,8,5.918,214.6,9.75,53.1,306.5,268.1,5.355,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:10",4337790,35051,8,5.584,215.2,9.75,52.5,306.4,268.8,5.334,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:15",4337791,35051,8,5.251,215.8,9.75,52.25,305.8,270,5.348,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:20",4337792,35051,8,4.751,218.2,9.75,52.45,307.9,270.3,5.334,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:25",4337793,35051,8,4.584,206.6,9.75,53.1,309,257.6,5.265,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:30",4337794,35051,8,6.918,213.3,9.75,53.45,309.5,263.8,5.314,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:35",4337795,35051,8,5.918,202.9,9.75,53.75,305.3,257.6,5.327,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:40",4337796,35051,8,5.251,215.5,9.75,54,303.2,272.3,5.307,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:45",4337797,35051,8,5.084,222.6,9.75,54.15,305.5,277.1,5.334,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:55:50",4337798,35051,8,6.418,221.2,9.75,54.1,302.7,278.5,5.418,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:55:55",4337799,35051,8,6.418,215.6,9.75,53.75,306,269.6,5.473,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 07:56:00",4337800,35051,8,6.918,216.3,9.75,53.35,306,270.3,5.55,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:05",4337801,35051,8,6.585,213.1,9.75,52.6,306.2,266.9,5.605,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:10",4337802,35051,8,6.418,208.6,9.75,52.1,306.5,262.1,5.647,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:15",4337803,35051,8,6.251,220.2,9.75,51.55,305.8,274.4,5.647,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:20",4337804,35051,8,5.751,204,9.75,51.35,306.9,257.1,5.668,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:25",4337805,35051,8,7.251,217.8,9.75,50.8,306.9,270.9,5.786,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:30",4337806,35051,8,6.085,216.4,9.75,50.5,306.4,270,5.855,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:35",4337807,35051,8,5.584,220.6,9.75,50.35,310.2,270.4,5.883,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:40",4337808,35051,8,6.418,222.7,9.75,50.4,303.9,278.8,5.946,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:45",4337809,35051,8,6.085,219.2,9.75,50.6,306.5,272.7,6.001,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:50",4337810,35051,8,5.251,211.4,9.75,50.8,309,262.4,5.98,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:56:55",4337811,35051,8,5.584,210.9,9.75,51.2,306.2,264.7,5.918,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:00",4337812,35051,8,5.751,213.2,9.75,51.9,308.3,264.9,5.918,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:05",4337813,35051,8,5.584,209.9,9.75,52.7,308.8,261.1,5.904,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:10",4337814,35051,8,6.751,210,9.75,53.3,308.1,261.9,5.953,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:15",4337815,35051,8,5.918,215.4,9.75,53.9,306.4,269,5.98,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:20",4337816,35051,8,5.251,222.9,9.75,54.05,307.6,275.3,6.001,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:25",4337817,35051,8,4.751,204.3,9.75,53.95,306.5,257.8,6.008,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:30",4337818,35051,8,4.918,210.1,9.75,53.7,313.7,256.4,5.925,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:35",4337819,35051,8,4.918,214,9.75,53.3,309,265,5.883,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:40",4337820,35051,8,4.751,199.3,9.75,53.1,307.4,251.9,5.862,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:45",4337821,35051,8,5.251,208.2,9.75,53.1,305.8,262.4,5.869,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:57:50",4337822,35051,8,4.084,217.8,9.75,53.5,308.1,269.7,5.772,7.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:57:55",4337823,35051,8,4.251,223.1,9.75,53.9,310.2,272.9,5.682,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:58:00",4337824,35051,8,5.918,210,9.75,54.2,305.7,264.3,5.64,7.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:05",4337825,35051,8,5.584,211,9.75,54.55,310.6,260.4,5.598,7.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:10",4337826,35051,8,5.418,217.3,9.75,54.7,309.2,268.1,5.557,7.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:15",4337827,35051,8,6.418,226,9.75,54.85,312,274,5.564,7.251,"NAN",9.75,"NAN",0,0
"2026-05-03 07:58:20",4337828,35051,8,5.918,211,9.75,55,302.2,268.8,5.571,7.251,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:25",4337829,35051,8,6.085,211.3,9.75,54.9,306,265.3,5.522,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:30",4337830,35051,8,5.084,210.6,9.75,54.55,304.3,266.3,5.48,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:35",4337831,35051,8,6.085,216.4,9.75,54.4,305,271.4,5.501,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:40",4337832,35051,8,6.085,211.3,9.75,54.15,306.4,264.9,5.487,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:45",4337833,35051,8,5.084,214.8,9.75,53.8,306.7,268.1,5.446,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:50",4337834,35051,8,5.751,223.2,9.75,53.4,308.3,274.9,5.466,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:58:55",4337835,35051,8,6.751,227.1,9.75,53.15,301.8,285.3,5.515,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:00",4337836,35051,8,6.251,221.3,9.75,52.9,307.4,273.9,5.536,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:05",4337837,35051,8,5.084,229.8,9.75,52.6,305,284.8,5.515,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:10",4337838,35051,8,5.918,222,9.75,52.55,306,276,5.48,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:15",4337839,35051,8,5.251,209.5,9.75,52.7,307.4,262.1,5.452,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:20",4337840,35051,8,5.584,222.1,9.75,52.85,304.1,278,5.466,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:25",4337841,35051,8,4.918,208.5,9.75,52.85,306,262.5,5.473,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:30",4337842,35051,8,4.584,221.9,9.75,52.95,308.3,273.6,5.459,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:35",4337843,35051,8,4.918,223.7,9.75,52.65,308.5,275.2,5.459,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:40",4337844,35051,8,4.584,230.6,9.7,52.45,307.1,283.5,5.452,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 07:59:45",4337845,35051,8,4.918,227.1,9.7,52.2,307.9,279.2,5.439,6.751,"NAN",9.75,"NAN",0,0
"2026-05-03 07:59:50",4337846,35051,8,3.751,207.4,9.75,52.25,310.4,257,5.425,6.751,"NAN",9.75,"NAN",0,0
"2026-05-03 07:59:55",4337847,35051,8,5.251,217.5,9.7,52.6,306.4,271.1,5.466,6.751,"NAN",9.75,"NAN",0,0
"2026-05-03 08:00:00",4337848,35051,8,6.251,222.8,9.7,52.85,307.1,275.7,5.48,6.751,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:05",4337849,35051,8,6.085,231.6,9.7,52.8,310.4,281.2,5.501,6.751,"NAN",9.75,"NAN",0,0
"2026-05-03 08:00:10",4337850,35051,8,7.085,226.3,9.75,52.6,303.4,282.9,5.571,7.085,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:15",4337851,35051,8,7.918,216,9.75,52.35,311.8,264.2,5.633,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:20",4337852,35051,8,6.418,218.5,9.75,52.05,307.6,270.9,5.654,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:25",4337853,35051,8,6.085,217.2,9.75,51.65,306,271.2,5.654,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:30",4337854,35051,8,7.085,216.4,9.7,51.3,308.3,268.1,5.737,7.918,"NAN",9.77,"NAN",0,0
"2026-05-03 08:00:35",4337855,35051,8,6.085,219.5,9.75,50.9,307.4,272.1,5.737,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:40",4337856,35051,8,5.418,213.2,9.75,50.75,308.3,264.9,5.709,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:00:45",4337857,35051,8,5.751,214.4,9.75,50.7,309.9,264.5,5.737,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:00:50",4337858,35051,8,5.584,214.5,9.75,50.9,307.4,267.1,5.73,7.918,"NAN",9.77,"NAN",0,0
"2026-05-03 08:00:55",4337859,35051,8,4.084,221.7,9.75,51.1,310,271.7,5.619,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:00",4337860,35051,8,4.584,222,9.7,51.25,309.7,272.3,5.55,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:01:05",4337861,35051,8,4.418,220.9,9.75,51.55,306.2,274.7,5.522,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:10",4337862,35051,8,5.418,216.8,9.75,52,309.3,267.5,5.501,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:15",4337863,35051,8,5.084,220.2,9.75,52.7,309.7,270.5,5.494,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:20",4337864,35051,8,6.085,220.8,9.75,53.5,299.9,280.9,5.515,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:01:25",4337865,35051,8,7.418,216,9.7,53.95,308.3,267.7,5.619,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:30",4337866,35051,8,6.418,215.7,9.75,54.25,299.7,276,5.696,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:35",4337867,35051,8,5.918,229,9.75,53.9,306.2,282.8,5.737,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:01:40",4337868,35051,8,4.751,222.4,9.75,53.1,304.8,277.6,5.744,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:01:45",4337869,35051,8,6.251,220.2,9.75,52.45,307.4,272.8,5.8,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:01:50",4337870,35051,8,5.751,229,9.75,52.3,306.4,282.6,5.883,7.918,"NAN",9.76,"NAN",0,0
"2026-05-03 08:01:55",4337871,35051,8,6.085,228.1,9.75,52.25,305.1,283,5.918,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:00",4337872,35051,8,6.251,231.1,9.75,52.7,307.6,283.5,5.918,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:05",4337873,35051,8,7.085,226.9,9.75,53.1,301.8,285.1,5.96,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:10",4337874,35051,8,5.584,223.8,9.7,53.15,308.3,275.5,5.897,7.918,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:15",4337875,35051,8,6.418,212.8,9.7,53.1,305.3,267.5,5.835,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:20",4337876,35051,8,4.918,227.1,9.7,52.85,308.8,278.3,5.772,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:25",4337877,35051,8,5.751,234.3,9.7,52.45,306.5,287.8,5.758,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:30",4337878,35051,8,5.418,226.4,9.7,52.1,305,281.4,5.689,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:35",4337879,35051,8,4.584,218.9,9.7,51.75,304.1,274.8,5.626,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:40",4337880,35051,8,4.751,222,9.7,51.55,307.4,274.6,5.598,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:45",4337881,35051,8,4.251,223.3,9.7,51.55,310.4,272.9,5.536,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:50",4337882,35051,8,4.584,214.1,9.7,51.95,308.5,265.6,5.494,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:02:55",4337883,35051,8,5.084,224.6,9.7,52.4,311.1,273.5,5.536,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:00",4337884,35051,8,4.418,218,9.75,52.35,307.1,270.9,5.529,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:05",4337885,35051,8,4.584,215.4,9.75,52.15,304.1,271.3,5.536,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:10",4337886,35051,8,4.751,217.9,9.7,52.1,307.4,270.5,5.508,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:15",4337887,35051,8,4.251,231.3,9.7,52.15,314.8,276.5,5.473,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:20",4337888,35051,8,3.917,232.9,9.7,52.35,305.3,287.6,5.383,7.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:25",4337889,35051,8,4.418,229.3,9.7,52.7,306.2,283.1,5.258,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:30",4337890,35051,8,4.084,230.4,9.7,52.85,305.1,285.3,5.161,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:35",4337891,35051,8,3.751,231.1,9.7,52.85,307.6,283.5,5.07,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:40",4337892,35051,8,4.084,228.7,9.7,53,309.9,278.8,5.043,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:45",4337893,35051,8,4.251,238.2,9.7,53.2,312.3,285.9,4.959,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:50",4337894,35051,8,4.418,225.8,9.7,53.4,307.9,277.9,4.904,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:03:55",4337895,35051,8,3.917,221.7,9.7,53.55,302.2,279.5,4.813,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:00",4337896,35051,8,3.917,224,9.7,53.7,308.1,275.9,4.716,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:05",4337897,35051,8,5.084,224.2,9.75,54.1,306.7,277.5,4.633,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:10",4337898,35051,8,5.751,227.7,9.7,54.5,307.6,280.1,4.64,6.418,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:15",4337899,35051,8,4.751,214.3,9.7,54.65,307.9,266.4,4.57,5.751,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:20",4337900,35051,8,5.251,245.2,9.7,54.4,304.1,301.1,4.584,5.751,"NAN",9.75,"NAN",0,0
"2026-05-03 08:04:25",4337901,35051,8,5.418,230.7,9.75,53.7,302.9,287.8,4.57,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:30",4337902,35051,8,4.584,228.7,9.7,52.9,302.5,286.2,4.536,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:35",4337903,35051,8,4.251,224.1,9.7,52.45,305.3,278.8,4.522,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:40",4337904,35051,8,5.084,221.9,9.7,52.3,306.9,275,4.536,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:45",4337905,35051,8,4.918,230.7,9.7,52.4,307.1,283.6,4.563,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:50",4337906,35051,8,4.918,224.8,9.7,52.4,306.4,278.4,4.577,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:04:55",4337907,35051,8,5.751,224.5,9.7,52.35,307.8,276.7,4.605,5.751,"NAN",9.74,"NAN",0,0
"2026-05-03 08:05:00",4337908,35051,8,7.251,225.5,9.7,52.25,300.9,284.6,4.723,7.251,"NAN",9.74,"NAN",0,0
"2026-05-03 08:05:05",4337909,35051,8,6.751,223,9.7,51.95,302.5,280.5,4.813,7.251,"NAN",9.74,"NAN",0,0
"2026-05-03 08:05:10",4337910,35051,8,6.751,217.4,9.7,51.75,305.1,272.3,4.897,7.251,"NAN",9.74,"NAN",0,0
"2026-05-03 08:05:15",4337911,35051,8,5.584,227.9,9.65,51.85,304.4,283.5,4.952,7.251,"NAN",9.74,"NAN",0,0
"2026-05-03 08:05:20",4337912,35051,8,6.918,215.2,9.7,52.25,307.6,267.6,5.077,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:25",4337913,35051,8,7.085,224.1,9.7,52.55,307.2,276.9,5.189,7.251,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:30",4337914,35051,8,7.418,219.3,9.7,52.7,301.8,277.5,5.327,7.418,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:35",4337915,35051,8,7.585,220.3,9.7,52.5,303.9,276.4,5.487,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:40",4337916,35051,8,6.085,227.2,9.7,52.15,305.5,281.7,5.571,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:45",4337917,35051,8,5.584,221.4,9.7,51.55,308.8,272.6,5.626,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:50",4337918,35051,8,5.251,230.5,9.7,50.75,307.8,282.7,5.661,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:05:55",4337919,35051,8,5.418,220.8,9.7,50.5,303.2,277.6,5.723,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:00",4337920,35051,8,4.918,226.8,9.7,50.6,310.4,276.4,5.765,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:05",4337921,35051,8,5.584,229.7,9.7,51.15,306.4,283.3,5.786,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:10",4337922,35051,8,5.584,236.4,9.7,51.8,306.2,290.2,5.779,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:15",4337923,35051,8,4.918,224.3,9.7,52.15,310,274.3,5.786,7.585,"NAN",9.74,"NAN",0,0
"2026-05-03 08:06:20",4337924,35051,8,5.584,226.9,9.7,52.15,304.8,282.1,5.8,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:25",4337925,35051,8,5.251,230.1,9.7,52,310.4,279.7,5.793,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:30",4337926,35051,8,6.251,211.2,9.75,52.15,306.9,264.3,5.862,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:35",4337927,35051,8,5.918,222.6,9.7,52.1,308.5,274.1,5.932,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:40",4337928,35051,8,6.918,218,9.7,51.85,307.4,270.6,6.008,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:45",4337929,35051,8,5.918,221.7,9.7,51.55,304.8,276.9,6.05,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:50",4337930,35051,8,5.251,227.1,9.75,51.25,306.4,280.7,6.064,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:06:55",4337931,35051,8,4.751,217.2,9.7,51.3,303.7,273.5,6.022,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:00",4337932,35051,8,5.251,226.1,9.75,51.85,307.4,278.7,5.939,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:05",4337933,35051,8,4.918,224,9.75,52.25,308.6,275.4,5.862,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:10",4337934,35051,8,3.584,224.7,9.7,52.55,309.2,275.5,5.73,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:15",4337935,35051,8,4.084,241.6,9.75,53.1,307.6,294,5.668,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:20",4337936,35051,8,3.917,235.4,9.7,53.65,306,289.4,5.543,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:25",4337937,35051,8,5.418,233.8,9.75,54.25,304.3,289.5,5.473,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:30",4337938,35051,8,5.251,223.3,9.75,54.7,304.6,278.7,5.383,7.585,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:35",4337939,35051,8,4.751,219.3,9.75,54.5,306.5,272.8,5.265,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:40",4337940,35051,8,5.084,228,9.7,54.05,305.5,282.5,5.223,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:45",4337941,35051,8,4.418,219.6,9.7,53.7,307.2,272.4,5.175,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:50",4337942,35051,8,4.918,218.8,9.7,53.45,306.7,272.1,5.161,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:07:55",4337943,35051,8,4.084,220.8,9.75,53.35,307.2,273.6,5.105,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:00",4337944,35051,8,3.751,226.6,9.7,53.5,308.1,278.5,5.057,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:05",4337945,35051,8,3.917,230.1,9.7,53.65,303.9,286.2,4.987,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:10",4337946,35051,8,4.584,219.8,9.7,53.8,313.2,266.6,4.945,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:15",4337947,35051,8,4.751,219,9.7,53.65,304.6,274.4,4.938,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:20",4337948,35051,8,5.418,226.6,9.7,53.3,309.2,277.4,4.932,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:25",4337949,35051,8,4.251,235.7,9.7,52.85,304.8,290.9,4.89,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:30",4337950,35051,8,4.918,235.7,9.7,52.35,305.7,290,4.834,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:35",4337951,35051,8,6.251,232.6,9.7,52.25,302,290.6,4.848,6.918,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:40",4337952,35051,8,6.751,225.1,9.7,52.35,303,282.1,4.841,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:45",4337953,35051,8,5.751,227.9,9.65,52.6,303.7,284.2,4.834,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:50",4337954,35051,8,5.418,234.6,9.7,52.6,303.9,290.7,4.841,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:08:55",4337955,35051,8,4.584,213.8,9.7,52.6,306.2,267.6,4.834,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:00",4337956,35051,8,4.251,199,9.7,52.95,309.2,249.8,4.793,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:05",4337957,35051,8,4.418,223.8,9.7,53.15,308.3,275.5,4.772,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:10",4337958,35051,8,5.584,230.9,9.7,53.1,306.9,284,4.855,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:15",4337959,35051,8,6.418,234.1,9.7,53.15,308.6,285.5,4.952,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:20",4337960,35051,8,5.751,227.7,9.7,53.25,307.4,280.3,5.029,6.751,"NAN",9.72,"NAN",0,0
"2026-05-03 08:09:25",4337961,35051,8,4.584,228.4,9.7,53.5,307.4,281,4.994,6.751,"NAN",9.73,"NAN",0,0
"2026-05-03 08:09:30",4337962,35051,8,5.251,221.7,9.65,53.9,305.3,276.4,4.994,6.751,"NAN",9.72,"NAN",0,0
"2026-05-03 08:09:35",4337963,35051,8,4.418,222.7,9.7,54,309,273.7,4.98,6.751,"NAN",9.72,"NAN",0,0
"2026-05-03 08:09:40",4337964,35051,8,3.917,212.7,9.7,54.05,303.7,269,4.932,6.751,"NAN",9.72,"NAN",0,0
"2026-05-03 08:09:45",4337965,35051,8,5.751,226.2,9.7,54.1,303.6,282.6,4.987,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:09:50",4337966,35051,8,5.418,204.3,9.7,54.2,305.7,258.6,5.008,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:09:55",4337967,35051,8,5.584,220,9.7,54.1,306.5,273.5,5.07,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:00",4337968,35051,8,4.584,222.4,9.7,54.05,306.7,275.7,5.105,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:05",4337969,35051,8,4.918,226.3,9.7,54,304.8,281.5,5.147,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:10",4337970,35051,8,3.917,221.9,9.65,53.9,305.8,276.1,5.119,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:15",4337971,35051,8,4.584,212.7,9.65,53.9,311.3,261.4,5.112,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:20",4337972,35051,8,4.084,222.9,9.65,54,307.4,275.5,5.057,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:25",4337973,35051,8,4.251,222.1,9.65,53.85,303.6,278.5,5.057,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:30",4337974,35051,8,3.751,223,9.65,53.5,309.5,273.5,5.008,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:35",4337975,35051,8,4.084,230.1,9.65,53.05,304.3,285.8,4.918,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:40",4337976,35051,8,4.751,216.8,9.7,52.55,308.5,268.3,4.834,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:45",4337977,35051,8,5.084,221.3,9.7,52.25,305.3,276,4.807,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:50",4337978,35051,8,4.251,224.6,9.7,52.25,306.5,278.1,4.758,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:10:55",4337979,35051,8,5.584,223.8,9.65,52.25,305.3,278.5,4.8,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:00",4337980,35051,8,5.251,224.3,9.7,52.45,306.5,277.8,4.841,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:05",4337981,35051,8,4.918,218.2,9.7,52.95,310.6,267.6,4.862,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:10",4337982,35051,8,5.918,220.8,9.7,53.1,308.1,272.7,4.876,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:15",4337983,35051,8,4.918,210.2,9.7,52.95,308.3,261.9,4.813,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:20",4337984,35051,8,5.418,226.9,9.65,52.6,306.4,280.5,4.8,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:25",4337985,35051,8,4.918,218.9,9.7,52.35,305.7,273.2,4.813,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:30",4337986,35051,8,4.251,223.8,9.7,52.5,306.7,277.1,4.772,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:35",4337987,35051,8,4.418,232.1,9.7,52.65,307.8,284.3,4.772,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:40",4337988,35051,8,4.418,218.8,9.7,52.7,310.2,268.6,4.793,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:45",4337989,35051,8,4.584,221.8,9.7,52.9,309.2,272.6,4.744,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:50",4337990,35051,8,4.251,249.1,9.7,53.3,307.8,301.3,4.695,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:11:55",4337991,35051,8,4.418,226.3,9.7,53.55,308.8,277.5,4.647,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:00",4337992,35051,8,4.418,224.5,9.7,54.1,306,278.5,4.64,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:05",4337993,35051,8,3.917,228.2,9.7,54.55,308.8,279.4,4.598,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:10",4337994,35051,8,4.418,238.4,9.7,54.55,310.4,288,4.619,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:15",4337995,35051,8,4.418,238.1,9.7,54.3,310.4,287.7,4.612,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:20",4337996,35051,8,4.584,236.3,9.7,54.05,309.7,286.6,4.633,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:25",4337997,35051,8,4.084,227.1,9.7,53.9,307.9,279.2,4.626,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:30",4337998,35051,8,4.084,231.8,9.7,54.25,309,282.8,4.64,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:35",4337999,35051,8,4.584,229.8,9.7,54.5,307.4,282.4,4.661,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:40",4338000,35051,8,4.418,224.6,9.7,54.65,309.9,274.7,4.647,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:45",4338001,35051,8,4.251,224.1,9.7,54.45,308.3,275.8,4.612,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:50",4338002,35051,8,5.418,231.4,9.7,54.3,306.5,284.9,4.661,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:12:55",4338003,35051,8,4.584,236.7,9.7,54.35,310.4,286.3,4.619,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:00",4338004,35051,8,4.751,227.2,9.7,54.45,303.6,283.6,4.598,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:05",4338005,35051,8,4.251,224.8,9.7,54.4,304.8,280,4.57,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:10",4338006,35051,8,4.751,234.8,9.7,54.4,307.8,287,4.522,5.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:15",4338007,35051,8,5.418,242.1,9.7,54.4,303.6,298.5,4.543,5.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:20",4338008,35051,8,5.418,223.1,9.7,54.3,303.9,279.2,4.543,5.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:25",4338009,35051,8,6.085,231.2,9.7,54.05,305.3,285.9,4.591,6.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:30",4338010,35051,8,6.585,229.1,9.7,53.75,299.4,289.7,4.688,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:35",4338011,35051,8,6.251,228.3,9.7,53.25,302.2,286.1,4.765,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:40",4338012,35051,8,5.918,227.6,9.7,53,301.5,286.1,4.827,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:45",4338013,35051,8,6.085,225.1,9.7,52.7,303.4,281.7,4.89,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:50",4338014,35051,8,5.584,225.3,9.75,52.55,305.8,279.5,4.945,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:13:55",4338015,35051,8,4.751,226.7,9.7,52.35,303.9,282.8,4.959,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:00",4338016,35051,8,5.251,233.8,9.7,52.3,305.5,288.3,4.994,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:05",4338017,35051,8,5.584,221.6,9.7,52.25,304.1,277.5,5.064,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:10",4338018,35051,8,5.418,234.4,9.7,52.35,307.8,286.6,5.105,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:15",4338019,35051,8,5.251,223.8,9.7,52.3,304.3,279.5,5.14,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:20",4338020,35051,8,5.418,226.4,9.7,52.3,312.8,273.6,5.175,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:25",4338021,35051,8,5.751,230,9.65,52.45,304.1,285.9,5.244,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:30",4338022,35051,8,5.251,234.1,9.7,52.55,309.5,284.6,5.293,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:35",4338023,35051,8,6.085,237.1,9.7,52.95,306.7,290.4,5.355,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:40",4338024,35051,8,7.085,233.7,9.7,53.4,307.1,286.6,5.466,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:45",4338025,35051,8,6.751,232.4,9.7,53.35,305.5,286.9,5.571,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:50",4338026,35051,8,6.251,239.4,9.7,53.1,302.2,297.2,5.605,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:14:55",4338027,35051,8,5.584,226.8,9.75,52.9,300.9,285.9,5.647,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:00",4338028,35051,8,6.751,236.6,9.7,53.3,300.9,295.7,5.73,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:05",4338029,35051,8,6.418,225.1,9.7,53.4,303.9,281.2,5.821,7.085,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:10",4338030,35051,8,7.251,234,9.7,53.4,301.8,292.2,5.925,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:15",4338031,35051,8,6.585,229.5,9.7,53.25,302.3,287.2,5.973,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:20",4338032,35051,8,5.918,231.7,9.7,52.8,302,289.7,5.994,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:25",4338033,35051,8,4.751,243.7,9.7,52.7,305.7,298,5.939,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:30",4338034,35051,8,5.418,226.9,9.7,52.7,306.2,280.7,5.89,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:35",4338035,35051,8,6.418,236.4,9.7,52.75,299,297.4,5.897,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:40",4338036,35051,8,6.418,235.2,9.7,52.8,302.3,292.9,5.918,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:45",4338037,35051,8,5.584,227.8,9.7,52.7,301.1,286.7,5.897,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:50",4338038,35051,8,6.918,236.5,9.7,52.35,303.9,292.6,5.953,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:15:55",4338039,35051,8,5.918,227.4,9.65,52.15,306.4,281,6.001,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:00",4338040,35051,8,7.251,224.8,9.7,52.65,301.3,283.5,6.085,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:05",4338041,35051,8,6.585,226.1,9.65,52.8,299.2,286.9,6.126,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:10",4338042,35051,8,6.751,226.7,9.7,52.7,301.3,285.4,6.182,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:15",4338043,35051,8,6.085,231.7,9.7,52.35,307.4,284.3,6.217,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:20",4338044,35051,8,5.751,225.1,9.7,51.85,310.9,274.2,6.23,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:25",4338045,35051,8,5.584,213.6,9.7,51.65,302.9,270.7,6.223,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:30",4338046,35051,8,6.418,227.5,9.65,51.55,303.2,284.3,6.272,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:35",4338047,35051,8,6.251,221,9.7,51.55,301.8,279.2,6.279,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:40",4338048,35051,8,5.918,231.2,9.7,51.65,305,286.2,6.23,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:45",4338049,35051,8,6.751,222.2,9.7,51.6,298.7,283.5,6.23,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:50",4338050,35051,8,6.085,243.2,9.65,51.55,300.2,303,6.223,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:16:55",4338051,35051,8,5.584,245.3,9.65,51.6,304.8,300.5,6.223,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:00",4338052,35051,8,5.584,236.2,9.7,51.85,306.7,289.5,6.175,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:05",4338053,35051,8,5.418,227.5,9.65,52.95,302.7,284.8,6.133,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:10",4338054,35051,8,6.585,229.3,9.7,53.9,304.1,285.2,6.105,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:15",4338055,35051,8,4.918,216.6,9.7,54.45,306.4,270.2,6.036,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:20",4338056,35051,8,3.917,208.4,9.65,54.65,306.5,261.9,5.953,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:25",4338057,35051,8,3.751,217.2,9.7,54.85,306.9,270.3,5.911,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:30",4338058,35051,8,3.917,226.8,9.7,55.05,310.4,276.4,5.848,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:35",4338059,35051,8,4.418,234.4,9.7,55.05,306.4,288,5.765,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:40",4338060,35051,8,3.751,237.5,9.65,54.85,310.2,287.3,5.654,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:45",4338061,35051,8,6.585,219,9.7,54.7,304.1,274.9,5.696,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:50",4338062,35051,8,5.251,223.2,9.7,54.7,312.3,270.9,5.626,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:17:55",4338063,35051,8,5.084,219.8,9.7,54.3,307.4,272.4,5.591,7.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:00",4338064,35051,8,6.085,218.2,9.7,53.95,306.5,271.7,5.543,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:05",4338065,35051,8,4.918,212.9,9.7,53.65,309.2,263.7,5.473,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:10",4338066,35051,8,6.418,218.5,9.65,53.4,306.7,271.8,5.459,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:15",4338067,35051,8,5.584,222.8,9.65,53.35,305,277.8,5.439,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:20",4338068,35051,8,5.084,231.3,9.65,53.3,306.7,284.6,5.411,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:25",4338069,35051,8,4.751,219.4,9.7,53.5,307.1,272.3,5.376,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:30",4338070,35051,8,5.084,230.6,9.7,53.9,310.4,280.2,5.321,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:35",4338071,35051,8,5.918,222.3,9.7,54.1,308.3,274,5.307,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:40",4338072,35051,8,5.918,222.5,9.7,54.05,305.7,276.8,5.307,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:45",4338073,35051,8,5.751,224,9.7,53.85,304.8,279.2,5.265,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:50",4338074,35051,8,5.251,231.7,9.7,53.1,305.3,286.4,5.23,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:18:55",4338075,35051,8,5.084,234.3,9.7,52.7,304.6,289.7,5.209,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:00",4338076,35051,8,5.251,225,9.7,52.75,305.3,279.7,5.195,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:05",4338077,35051,8,5.751,233.4,9.7,52.9,302.5,290.9,5.209,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:10",4338078,35051,8,6.085,228.8,9.65,52.8,302.7,286.1,5.189,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:15",4338079,35051,8,6.251,231.4,9.7,52.7,302.7,288.7,5.244,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:20",4338080,35051,8,6.085,220.7,9.7,52.8,303.4,277.3,5.334,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:25",4338081,35051,8,4.918,227.5,9.7,53,307.8,279.7,5.383,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:30",4338082,35051,8,5.584,229.1,9.7,53,305.3,283.8,5.452,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:35",4338083,35051,8,5.751,226.4,9.7,53,307.1,279.3,5.508,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:40",4338084,35051,8,5.084,235.9,9.65,53.15,307.6,288.3,5.564,6.585,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:45",4338085,35051,8,4.584,237.9,9.7,53.3,304.3,293.6,5.48,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:50",4338086,35051,8,4.751,237.5,9.7,53.6,305.3,292.2,5.459,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:19:55",4338087,35051,8,5.084,230.5,9.7,54,305.5,285,5.459,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:00",4338088,35051,8,4.584,221.2,9.65,54.3,305.5,275.7,5.397,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:05",4338089,35051,8,4.751,228.9,9.7,54.7,302.3,286.6,5.39,6.418,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:10",4338090,35051,8,5.084,228.9,9.7,55.15,305.3,283.6,5.334,6.251,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:15",4338091,35051,8,6.751,219,9.65,55.25,304.8,274.2,5.383,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:20",4338092,35051,8,6.251,223.5,9.65,55.2,309.3,274.2,5.432,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:25",4338093,35051,8,6.418,231.1,9.65,54.95,308.3,282.8,5.501,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:30",4338094,35051,8,5.918,223.5,9.7,54.65,305.8,277.7,5.536,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:35",4338095,35051,8,5.751,224.8,9.65,53.7,305.3,279.5,5.529,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:40",4338096,35051,8,4.918,220.2,9.65,53.2,306.7,273.5,5.487,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:45",4338097,35051,8,4.584,225.8,9.65,52.9,307.1,278.7,5.439,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:50",4338098,35051,8,3.584,236.8,9.65,52.85,306.7,290.1,5.369,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:20:55",4338099,35051,8,5.084,226.4,9.65,53.4,305,281.4,5.369,6.751,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:00",4338100,35051,8,5.418,218.5,9.7,54.2,310.4,268.1,5.376,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:05",4338101,35051,8,6.251,228.2,9.65,54.95,306.7,281.5,5.397,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:10",4338102,35051,8,5.418,226.1,9.7,55.3,309.2,276.9,5.369,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:15",4338103,35051,8,5.584,228.1,9.65,54.95,305.7,282.4,5.341,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:20",4338104,35051,8,5.251,230.4,9.65,54.45,304.3,286.1,5.307,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:25",4338105,35051,8,4.918,230.5,9.65,53.9,307.6,282.9,5.307,6.751,"NAN",9.7,"NAN",0,0
"2026-05-03 08:21:30",4338106,35051,8,6.085,230.9,9.6,53.4,303,287.9,5.327,6.751,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:35",4338107,35051,8,7.585,221.1,9.6,53.05,306.2,274.9,5.404,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:40",4338108,35051,8,7.418,227.4,9.6,52.7,304.3,283.1,5.501,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:45",4338109,35051,8,5.918,230.7,9.6,52.5,306.2,284.5,5.557,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:50",4338110,35051,8,5.918,223.7,9.6,52.25,306.2,277.5,5.605,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:21:55",4338111,35051,8,5.918,235,9.65,52,307.4,287.6,5.64,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:22:00",4338112,35051,8,4.584,235.9,9.65,52,304.8,291.1,5.64,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:22:05",4338113,35051,8,4.751,239.8,9.6,52.4,303.6,296.2,5.64,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:10",4338114,35051,8,5.084,229.2,9.6,52.9,308.3,280.9,5.64,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:22:15",4338115,35051,8,4.584,237.3,9.7,53.5,305.7,291.6,5.55,7.585,"NAN",9.69,"NAN",0,0
"2026-05-03 08:22:20",4338116,35051,8,4.584,223.5,9.6,54.05,305.7,277.8,5.48,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:25",4338117,35051,8,4.751,217.3,9.6,54.5,306.4,270.9,5.411,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:30",4338118,35051,8,5.084,220.3,9.65,54.8,304.3,276,5.376,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:35",4338119,35051,8,4.418,226.8,9.6,54.85,309,277.8,5.321,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:40",4338120,35051,8,4.084,234.5,9.6,54.4,305.5,289,5.286,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:45",4338121,35051,8,4.918,211.6,9.6,54.05,308.3,263.3,5.3,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:50",4338122,35051,8,5.418,225,9.6,53.95,307.2,277.8,5.376,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:22:55",4338123,35051,8,4.918,233,9.6,53.95,306.4,286.6,5.369,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:00",4338124,35051,8,5.418,239.1,9.6,53.9,304.8,294.3,5.369,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:05",4338125,35051,8,5.418,231.6,9.6,53.85,303.2,288.4,5.334,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:10",4338126,35051,8,4.418,230.6,9.6,53.65,304.3,286.3,5.293,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:15",4338127,35051,8,5.084,234,9.6,53.65,306.9,287.1,5.272,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:20",4338128,35051,8,4.584,236.6,9.6,53.6,309.7,286.9,5.244,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:25",4338129,35051,8,4.418,238.1,9.6,53.7,306.4,291.7,5.223,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:30",4338130,35051,8,4.084,243.4,9.6,53.9,308.5,294.9,5.14,7.585,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:35",4338131,35051,8,4.084,236.4,9.6,54.5,306,290.4,4.994,7.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:40",4338132,35051,8,3.751,226.3,9.6,55.2,309,277.3,4.841,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:45",4338133,35051,8,4.751,218.6,9.6,55.75,307.6,271,4.793,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:50",4338134,35051,8,4.084,243.8,9.6,56.05,308.3,295.5,4.716,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:23:55",4338135,35051,8,3.751,242.8,9.6,56.35,308.1,294.7,4.626,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:00",4338136,35051,8,3.584,227.8,9.65,56.7,305,282.8,4.584,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:05",4338137,35051,8,3.917,245.9,9.6,56.9,310.4,295.5,4.55,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:10",4338138,35051,8,3.917,230.7,9.6,56.95,309.9,280.8,4.501,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:15",4338139,35051,8,3.584,226,9.6,56.85,305.3,280.7,4.459,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:20",4338140,35051,8,4.251,240.8,9.65,56.9,304.6,296.2,4.445,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:25",4338141,35051,8,4.418,225.6,9.6,57,303.9,281.7,4.431,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:30",4338142,35051,8,5.084,223.1,9.6,57.2,307.4,275.7,4.431,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:35",4338143,35051,8,4.751,231.7,9.6,57,305,286.7,4.445,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:40",4338144,35051,8,3.917,242.3,9.6,56.35,309,293.3,4.438,5.418,"NAN",9.68,"NAN",0,0
"2026-05-03 08:24:45",4338145,35051,8,3.751,231.4,9.6,55.2,307.6,283.8,4.39,5.418,"NAN",9.67,"NAN",0,0
"2026-05-03 08:24:50",4338146,35051,8,4.418,241.9,9.6,54.5,305.5,296.4,4.348,5.418,"NAN",9.67,"NAN",0,0
"2026-05-03 08:24:55",4338147,35051,8,4.751,228.8,9.6,53.9,307.4,281.4,4.341,5.418,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:00",4338148,35051,8,4.251,226.1,9.6,53.5,316.1,270,4.293,5.418,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:05",4338149,35051,8,4.751,217.8,9.6,53.35,308.8,269,4.265,5.084,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:10",4338150,35051,8,5.584,225,9.6,53.4,305,280,4.313,5.584,"NAN",9.68,"NAN",0,0
"2026-05-03 08:25:15",4338151,35051,8,4.251,219.8,9.6,53.65,302.7,277.1,4.279,5.584,"NAN",9.68,"NAN",0,0
"2026-05-03 08:25:20",4338152,35051,8,3.417,236.6,9.6,53.9,309,287.6,4.23,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:25",4338153,35051,8,3.417,224.4,9.65,54.45,305.7,278.7,4.188,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:30",4338154,35051,8,3.584,231.6,9.6,55.15,310.9,280.7,4.168,5.584,"NAN",9.68,"NAN",0,0
"2026-05-03 08:25:35",4338155,35051,8,5.084,218.1,9.6,55.4,306.4,271.7,4.209,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:40",4338156,35051,8,4.751,212.2,9.65,55.65,306,266.2,4.251,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:45",4338157,35051,8,4.584,214,9.7,55.75,311.6,262.4,4.244,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:50",4338158,35051,8,3.584,229.8,9.65,55.35,310.6,279.2,4.223,5.584,"NAN",9.67,"NAN",0,0
"2026-05-03 08:25:55",4338159,35051,8,5.918,214.6,9.6,55.05,304.8,269.8,4.313,5.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:26:00",4338160,35051,8,6.751,225.3,9.6,54.65,305.8,279.5,4.445,6.751,"NAN",9.68,"NAN",0,0
"2026-05-03 08:26:05",4338161,35051,8,6.418,227.2,9.65,54.2,307.2,280,4.55,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:10",4338162,35051,8,5.251,228.8,9.6,53.2,306.4,282.4,4.605,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:15",4338163,35051,8,4.751,237.8,9.6,52.6,307.1,290.7,4.654,6.751,"NAN",9.68,"NAN",0,0
"2026-05-03 08:26:20",4338164,35051,8,4.751,249.7,9.6,52.45,301.1,308.6,4.675,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:25",4338165,35051,8,4.418,243.2,9.6,52.3,305.1,298.1,4.675,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:30",4338166,35051,8,4.084,244.3,9.6,52.2,302.5,301.8,4.633,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:35",4338167,35051,8,4.251,243.6,9.6,52.1,304.8,298.8,4.612,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:40",4338168,35051,8,4.418,229.9,9.6,51.95,302.3,287.6,4.633,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:45",4338169,35051,8,6.251,231.9,9.6,52.25,302,289.9,4.737,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:26:50",4338170,35051,8,5.584,230,9.6,52.8,309.5,280.5,4.786,6.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:26:55",4338171,35051,8,5.418,216.2,9.6,53.35,304.3,271.9,4.813,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:00",4338172,35051,8,4.584,229.2,9.6,53.8,310.9,278.3,4.827,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:05",4338173,35051,8,5.084,220.8,9.6,54,302.5,278.3,4.841,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:10",4338174,35051,8,4.584,235.7,9.65,54.05,306.7,289,4.8,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:15",4338175,35051,8,5.251,224.7,9.6,54.25,305.5,279.2,4.841,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:20",4338176,35051,8,3.917,212,9.6,54.45,310.2,261.8,4.862,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:25",4338177,35051,8,2.917,204.8,9.6,54.7,308.3,256.5,4.841,6.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:27:30",4338178,35051,8,2.751,228.4,9.6,55.05,310.4,278,4.807,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:35",4338179,35051,8,4.084,216.7,9.6,55.25,310.4,266.3,4.765,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:40",4338180,35051,8,5.084,234.9,9.6,55.2,305.5,289.4,4.779,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:45",4338181,35051,8,6.085,235.7,9.6,55.15,308.5,287.2,4.841,6.751,"NAN",9.67,"NAN",0,0
"2026-05-03 08:27:50",4338182,35051,8,5.584,230.3,9.65,55.05,304.8,285.5,4.925,6.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:27:55",4338183,35051,8,5.584,234.8,9.6,54.25,306.2,288.6,4.911,6.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:00",4338184,35051,8,5.584,224,9.6,53.6,305.3,278.7,4.862,6.418,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:05",4338185,35051,8,5.084,238.3,9.6,52.95,303.4,294.9,4.807,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:10",4338186,35051,8,4.251,227.8,9.6,52.6,305.7,282.1,4.765,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:15",4338187,35051,8,4.918,227.9,9.6,52.6,311.8,276.1,4.772,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:20",4338188,35051,8,4.251,227.8,9.6,52.8,305.7,282.1,4.751,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:25",4338189,35051,8,4.751,233.7,9.6,53.3,311.6,282.1,4.765,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:30",4338190,35051,8,4.584,219.2,9.6,53.8,309.7,269.5,4.786,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:35",4338191,35051,8,3.751,222.6,9.6,54.05,310,272.6,4.765,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:40",4338192,35051,8,6.085,217.2,9.6,54.25,307.4,269.8,4.834,6.251,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:45",4338193,35051,8,4.251,209.7,9.6,54.3,308.3,261.4,4.751,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:50",4338194,35051,8,4.584,216.4,9.6,54.5,306.9,269.5,4.709,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:28:55",4338195,35051,8,5.751,232.1,9.6,54.95,309,283.1,4.723,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:00",4338196,35051,8,6.085,226.4,9.6,55.35,310,276.4,4.786,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:05",4338197,35051,8,5.918,224.8,9.6,55.5,304.6,280.2,4.82,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:10",4338198,35051,8,6.085,223.5,9.6,55.45,306,277.5,4.883,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:15",4338199,35051,8,5.584,228.6,9.65,55.25,304.1,284.5,4.897,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:20",4338200,35051,8,5.418,227.2,9.65,54.9,306.2,281,4.959,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:25",4338201,35051,8,5.418,232.3,9.65,54.75,311.6,280.7,5.064,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:30",4338202,35051,8,5.251,234.6,9.65,54.65,307.4,287.2,5.168,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:35",4338203,35051,8,4.418,229.3,9.65,54.35,303.9,285.4,5.182,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:40",4338204,35051,8,4.751,231.1,9.6,54.15,305.7,285.4,5.168,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:45",4338205,35051,8,4.584,234.2,9.65,54.35,305.8,288.4,5.105,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:50",4338206,35051,8,4.584,230.8,9.6,54.6,304.8,286,5.064,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:29:55",4338207,35051,8,4.584,203.7,9.6,54.5,311.8,251.9,5.022,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:00",4338208,35051,8,5.584,207.1,9.65,54.7,306.7,260.4,5.022,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:05",4338209,35051,8,5.418,228.1,9.65,54.85,309.2,278.9,5.036,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:10",4338210,35051,8,4.918,231.8,9.6,54.7,307.4,284.4,5.064,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:15",4338211,35051,8,4.418,244.5,9.65,54.5,307.1,297.4,5.043,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:20",4338212,35051,8,3.751,245.5,9.65,54.8,308.8,296.7,5.022,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:25",4338213,35051,8,4.251,231,9.65,55.2,308.6,282.4,5.001,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:30",4338214,35051,8,4.251,235,9.65,55.3,307.9,287.1,4.987,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:35",4338215,35051,8,3.917,233.5,9.6,55.05,307.1,286.4,4.994,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:40",4338216,35051,8,3.751,226.8,9.7,54.75,309.3,277.5,4.897,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:45",4338217,35051,8,4.751,229.8,9.65,54.65,306.7,283.1,4.918,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:50",4338218,35051,8,4.418,238.8,9.6,54.55,309.5,289.3,4.911,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:30:55",4338219,35051,8,5.084,235.9,9.6,54.5,307.9,288,4.883,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:00",4338220,35051,8,5.751,233.3,9.65,54.6,310.2,283.1,4.869,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:05",4338221,35051,8,4.918,232.6,9.6,54.9,305,287.6,4.827,6.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:10",4338222,35051,8,5.251,225.1,9.6,55.25,303.6,281.5,4.793,5.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:15",4338223,35051,8,5.084,236.8,9.65,55.6,307.4,289.4,4.772,5.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:20",4338224,35051,8,4.751,231.9,9.7,55.75,305.7,286.2,4.744,5.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:25",4338225,35051,8,4.584,221.7,9.65,55.6,305.7,276,4.709,5.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:30",4338226,35051,8,4.918,226.7,9.65,55.6,306.7,280,4.695,5.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:35",4338227,35051,8,6.751,229.6,9.65,55.6,309.2,280.4,4.793,6.751,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:40",4338228,35051,8,7.085,222.1,9.6,55.45,305,277.1,4.89,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:45",4338229,35051,8,6.251,212.5,9.7,55.05,309.7,262.8,4.959,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:50",4338230,35051,8,5.751,219.3,9.7,54.85,307.4,271.9,5.008,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:31:55",4338231,35051,8,6.418,217.9,9.7,54.6,304.3,273.6,5.084,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:32:00",4338232,35051,8,6.751,212.4,9.65,54.15,305,267.4,5.133,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:32:05",4338233,35051,8,4.918,199.5,9.7,53.65,307.6,251.9,5.112,7.085,"NAN",9.66,"NAN",0,0
"2026-05-03 08:32:10",4338234,35051,8,5.418,213.6,9.7,53.2,307.4,266.2,5.133,7.085,"NAN",9.67,"NAN",0,0
"2026-05-03 08:32:15",4338235,35051,8,5.251,204.2,9.7,53.05,309,255.2,5.168,7.085,"NAN",9.67,"NAN",0,0
"2026-05-03 08:32:20",4338236,35051,8,5.251,225,9.65,52.85,306.2,278.8,5.23,7.085,"NAN",9.67,"NAN",0,0
"2026-05-03 08:32:25",4338237,35051,8,3.917,227.9,9.7,52.9,304.1,283.8,5.216,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:30",4338238,35051,8,4.918,233.7,9.7,53.1,307.6,286.1,5.244,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:35",4338239,35051,8,4.751,236.6,9.7,53.2,307.9,288.7,5.279,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:40",4338240,35051,8,5.251,229.2,9.7,53.25,304.4,284.8,5.341,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:45",4338241,35051,8,5.418,231.1,9.7,53.35,308.3,282.8,5.369,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:50",4338242,35051,8,5.251,224,9.65,53.5,306.5,277.5,5.404,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:32:55",4338243,35051,8,5.418,233,9.65,53.65,308.3,284.7,5.418,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:00",4338244,35051,8,6.251,231.9,9.7,53.7,303.6,288.3,5.439,7.085,"NAN",9.67,"NAN",0,0
"2026-05-03 08:33:05",4338245,35051,8,6.418,229.2,9.7,53.7,300.6,288.6,5.501,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:10",4338246,35051,8,6.918,227.2,9.7,53.35,301.3,285.9,5.571,7.085,"NAN",9.67,"NAN",0,0
"2026-05-03 08:33:15",4338247,35051,8,6.751,230.5,9.7,52.85,301.3,289.2,5.64,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:20",4338248,35051,8,5.251,237.8,9.65,52.3,310.2,287.6,5.661,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:25",4338249,35051,8,5.084,224.7,9.65,52.15,306.2,278.5,5.682,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:30",4338250,35051,8,4.751,221.6,9.7,52.45,304.4,277.2,5.675,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:35",4338251,35051,8,5.584,223.8,9.7,52.85,305.8,278,5.626,7.085,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:40",4338252,35051,8,6.251,224.4,9.65,53.1,310.9,273.5,5.591,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:45",4338253,35051,8,6.751,229.8,9.7,53.1,304.1,285.7,5.612,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:50",4338254,35051,8,5.584,228.4,9.7,52.9,306,282.4,5.605,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:33:55",4338255,35051,8,5.084,229.9,9.65,52.45,306.9,283,5.55,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:00",4338256,35051,8,6.085,226.9,9.7,52.1,302.7,284.2,5.522,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:05",4338257,35051,8,5.918,228.8,9.65,51.95,304.3,284.5,5.564,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:10",4338258,35051,8,5.584,227.6,9.7,51.95,305.7,281.9,5.571,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:15",4338259,35051,8,5.918,227.1,9.7,52.25,305,282.1,5.598,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:20",4338260,35051,8,5.751,221.6,9.7,52.9,308.3,273.3,5.619,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:25",4338261,35051,8,5.251,222.3,9.7,53.35,308.3,274,5.675,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:30",4338262,35051,8,5.418,223,9.75,53.75,307.8,275.2,5.696,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:35",4338263,35051,8,4.751,218.5,9.7,54,306.9,271.6,5.696,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:40",4338264,35051,8,5.084,217,9.75,54.2,305.8,271.2,5.689,6.918,"NAN",9.68,"NAN",0,0
"2026-05-03 08:34:45",4338265,35051,8,5.918,223.1,9.75,54.45,306.7,276.4,5.709,6.918,"NAN",9.69,"NAN",0,0
"2026-05-03 08:34:50",4338266,35051,8,4.584,210.6,9.75,54.7,309.5,261.1,5.682,6.918,"NAN",9.69,"NAN",0,0
"2026-05-03 08:34:55",4338267,35051,8,5.418,220.4,9.75,54.5,307.8,272.6,5.682,6.918,"NAN",9.69,"NAN",0,0
"2026-05-03 08:35:00",4338268,35051,8,4.751,216.7,9.7,54.05,305.7,271,5.619,6.918,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:05",4338269,35051,8,4.418,226.1,9.75,53.65,306.9,279.2,5.536,6.918,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:10",4338270,35051,8,4.584,223.4,9.7,53.5,309.5,273.9,5.439,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:15",4338271,35051,8,4.084,216.6,9.75,53.35,308.5,268.1,5.327,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:20",4338272,35051,8,4.084,224.4,9.75,53.15,306.9,277.5,5.279,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:25",4338273,35051,8,4.084,216.7,9.75,53.2,306.4,270.3,5.237,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:30",4338274,35051,8,4.584,238,9.75,53.6,305.8,292.2,5.23,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:35",4338275,35051,8,4.584,233.9,9.75,54.15,306.5,287.4,5.189,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:40",4338276,35051,8,4.918,231.9,9.75,54.25,305.8,286.1,5.133,6.751,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:45",4338277,35051,8,5.584,231.2,9.75,54,306.4,284.8,5.084,6.085,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:50",4338278,35051,8,5.584,227.6,9.75,53.8,306.9,280.7,5.084,6.085,"NAN",9.71,"NAN",0,0
"2026-05-03 08:35:55",4338279,35051,8,5.584,217.1,9.75,53.5,303.9,273.2,5.105,6.085,"NAN",9.71,"NAN",0,0
"2026-05-03 08:36:00",4338280,35051,8,4.751,218.3,9.75,52.95,306.2,272.1,5.05,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:36:05",4338281,35051,8,4.918,227.4,9.75,52.55,303.9,283.5,5.008,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:36:10",4338282,35051,8,4.251,228.1,9.75,52.25,304.6,283.5,4.952,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:36:15",4338283,35051,8,4.751,243.6,9.8,52.3,304.6,299,4.904,5.918,"NAN",9.7,"NAN",0,0
"2026-05-03 08:36:20",4338284,35051,8,6.085,214.3,9.75,52.9,304.8,269.5,4.918,6.085,"NAN",9.72,"NAN",0,0
"2026-05-03 08:36:25",4338285,35051,8,5.918,220.9,9.75,53.7,307.6,273.3,4.945,6.085,"NAN",9.72,"NAN",0,0
"2026-05-03 08:36:30",4338286,35051,8,5.918,221.5,9.75,53.95,306,275.5,4.966,6.085,"NAN",9.72,"NAN",0,0
"2026-05-03 08:36:35",4338287,35051,8,5.751,230.1,9.75,53.7,308.3,281.8,5.008,6.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:36:40",4338288,35051,8,5.084,230,9.75,53,304.8,285.2,5.008,6.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:36:45",4338289,35051,8,5.751,227.8,9.75,52.8,305.7,282.1,5.001,6.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:36:50",4338290,35051,8,7.085,219.6,9.75,52.85,302,277.6,5.105,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:36:55",4338291,35051,8,6.418,227.8,9.75,52.7,306,281.8,5.147,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:00",4338292,35051,8,6.085,228.4,9.75,51.85,308.8,279.6,5.202,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:05",4338293,35051,8,4.251,203.1,9.75,51.25,306,257.1,5.195,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:10",4338294,35051,8,4.251,227.5,9.8,51.05,308.3,279.2,5.182,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:15",4338295,35051,8,4.751,221.9,9.8,51.25,310.7,271.2,5.209,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:20",4338296,35051,8,5.084,226.7,9.8,51.95,308.5,278.2,5.251,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:25",4338297,35051,8,5.084,211.6,9.8,52.25,309,262.6,5.293,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:30",4338298,35051,8,6.251,215.8,9.8,52.15,307.4,268.4,5.362,7.085,"NAN",9.73,"NAN",0,0
"2026-05-03 08:37:35",4338299,35051,8,5.584,223,9.8,52.25,308.8,274.2,5.404,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:37:40",4338300,35051,8,4.084,219.7,9.8,52.45,309.9,269.8,5.369,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:37:45",4338301,35051,8,4.418,235.5,9.8,52.55,309.3,286.2,5.321,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:37:50",4338302,35051,8,4.418,240.7,9.8,52.45,306,294.7,5.272,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:37:55",4338303,35051,8,6.085,222.5,9.8,52.45,310.2,272.3,5.293,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:38:00",4338304,35051,8,5.418,228.3,9.8,52.45,305.3,283,5.321,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:38:05",4338305,35051,8,5.584,230.3,9.8,52.3,306.5,283.8,5.348,7.085,"NAN",9.74,"NAN",0,0
"2026-05-03 08:38:10",4338306,35051,8,5.418,231.2,9.85,52.4,306.4,284.8,5.397,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:15",4338307,35051,8,4.918,232.3,9.85,52.5,303.6,288.7,5.404,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:20",4338308,35051,8,4.584,221,9.85,52.85,305.5,275.5,5.341,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:25",4338309,35051,8,4.751,224.9,9.85,53.85,315.6,269.3,5.293,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:30",4338310,35051,8,6.085,224,9.85,54.5,304.6,279.4,5.3,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:35",4338311,35051,8,5.084,229.1,9.85,54.75,307.4,281.7,5.272,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:40",4338312,35051,8,5.251,227.2,9.85,54.45,306.5,280.7,5.279,7.085,"NAN",9.75,"NAN",0,0
"2026-05-03 08:38:45",4338313,35051,8,4.918,215.3,9.85,53.75,302.7,272.6,5.244,7.085,"NAN",9.76,"NAN",0,0
"2026-05-03 08:38:50",4338314,35051,8,4.251,226.2,9.85,53.6,306.2,280,5.126,6.418,"NAN",9.76,"NAN",0,0
"2026-05-03 08:38:55",4338315,35051,8,4.251,222.2,9.8,53.65,304.4,277.8,5.036,6.251,"NAN",9.76,"NAN",0,0
"2026-05-03 08:39:00",4338316,35051,8,4.251,226.7,9.8,54.1,307.2,279.5,4.959,6.251,"NAN",9.76,"NAN",0,0
"2026-05-03 08:39:05",4338317,35051,8,5.418,223.5,9.85,54.95,304.3,279.2,5.008,6.251,"NAN",9.76,"NAN",0,0
"2026-05-03 08:39:10",4338318,35051,8,6.585,229.2,9.85,55.7,305,284.2,5.105,6.585,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:15",4338319,35051,8,5.751,233.4,9.85,55.85,302.2,291.2,5.147,6.585,"NAN",9.76,"NAN",0,0
"2026-05-03 08:39:20",4338320,35051,8,6.585,231.4,9.85,55.6,306.2,285.2,5.209,6.585,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:25",4338321,35051,8,7.251,227.6,9.9,55.05,304.8,282.8,5.3,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:30",4338322,35051,8,5.918,230.6,9.85,54.5,300.9,289.7,5.286,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:35",4338323,35051,8,6.251,228.1,9.85,54.3,303,285.1,5.314,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:40",4338324,35051,8,7.251,230.5,9.85,54.3,298.1,292.4,5.446,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:45",4338325,35051,8,6.751,219.6,9.9,54.5,306.7,272.9,5.543,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:50",4338326,35051,8,6.751,224.1,9.85,54.55,302,282.1,5.64,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:39:55",4338327,35051,8,6.585,218.9,9.85,54.4,305.3,273.6,5.661,7.251,"NAN",9.77,"NAN",0,0
"2026-05-03 08:40:00",4338328,35051,8,5.918,216.2,9.9,54.15,303.4,272.8,5.682,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 08:40:05",4338329,35051,8,5.084,207.1,9.9,54.1,306.7,260.4,5.661,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 08:40:10",4338330,35051,8,3.917,218.8,9.85,54.3,307.2,271.6,5.598,7.251,"NAN",9.78,"NAN",0,0
"2026-05-03 08:40:15",4338331,35051,8,3.751,227.3,9.85,54.6,310.9,276.4,5.55,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:20",4338332,35051,8,4.584,210.1,9.85,55,307.2,262.9,5.55,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:25",4338333,35051,8,4.251,210.5,9.85,55.25,312.7,257.8,5.529,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:30",4338334,35051,8,3.917,232.1,9.9,55.25,309.9,282.2,5.439,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:35",4338335,35051,8,4.251,229.1,9.85,55.05,309.7,279.4,5.404,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:40",4338336,35051,8,5.918,215.1,9.9,54.8,308.3,266.8,5.432,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:45",4338337,35051,8,5.918,211.1,9.9,54.65,307.6,263.5,5.473,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:50",4338338,35051,8,5.418,218,9.85,54.05,310.6,267.4,5.522,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:40:55",4338339,35051,8,5.751,209,9.85,53.5,310.9,258.1,5.584,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:41:00",4338340,35051,8,5.418,210.6,9.85,53,303.9,266.7,5.633,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:41:05",4338341,35051,8,5.084,219.8,9.85,52.6,306.9,272.9,5.619,7.251,"NAN",9.8,"NAN",0,0
"2026-05-03 08:41:10",4338342,35051,8,4.751,237.5,9.85,52.25,308.8,288.7,5.543,7.251,"NAN",9.81,"NAN",0,0
"2026-05-03 08:41:15",4338343,35051,8,5.084,236.3,9.85,52.1,306.4,289.9,5.515,7.251,"NAN",9.81,"NAN",0,0
"2026-05-03 08:41:20",4338344,35051,8,4.584,221,9.85,52.35,305,276,5.432,7.251,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:25",4338345,35051,8,4.418,217.7,9.85,52.75,307.8,269.9,5.314,7.251,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:30",4338346,35051,8,4.418,223.1,9.9,53.45,307.8,275.3,5.251,7.251,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:35",4338347,35051,8,4.418,221.1,9.9,54.7,308.1,273,5.175,7.251,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:40",4338348,35051,8,4.918,227.7,9.9,55.45,305.3,282.4,5.077,6.751,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:45",4338349,35051,8,4.751,226.9,9.9,56,307.4,279.5,4.994,6.751,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:50",4338350,35051,8,6.585,220.3,9.9,56.4,306.7,273.6,4.987,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:41:55",4338351,35051,8,4.584,224.3,9.9,56.65,304.8,279.5,4.904,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:00",4338352,35051,8,4.251,228.4,9.9,56.5,307.9,280.5,4.834,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:05",4338353,35051,8,6.418,211.6,9.9,56.35,304.3,267.3,4.89,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:10",4338354,35051,8,6.251,234.7,9.9,56.2,306.4,288.3,4.987,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:15",4338355,35051,8,5.918,222.1,9.9,55.95,305.7,276.4,5.077,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:20",4338356,35051,8,5.918,219.7,9.9,55.85,306,273.7,5.133,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:25",4338357,35051,8,6.418,222.4,9.95,55.75,306.2,276.2,5.223,6.585,"NAN",9.82,"NAN",0,0
"2026-05-03 08:42:30",4338358,35051,8,6.418,231.6,9.95,55.45,304.3,287.3,5.327,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 08:42:35",4338359,35051,8,6.085,223.8,9.9,55.2,304.6,279.2,5.404,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 08:42:40",4338360,35051,8,5.918,221.2,9.95,55.2,304.8,276.4,5.404,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 08:42:45",4338361,35051,8,6.251,228.5,9.95,55.25,305.7,282.8,5.418,6.585,"NAN",9.83,"NAN",0,0
"2026-05-03 08:42:50",4338362,35051,8,5.918,224.9,9.95,55.2,308.1,276.8,5.439,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:42:55",4338363,35051,8,5.418,231.2,9.95,55.2,304.6,286.6,5.425,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:00",4338364,35051,8,6.418,229.5,9.95,55.1,306.7,282.8,5.466,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:05",4338365,35051,8,5.751,242.6,9.95,54.8,307.6,295,5.494,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:10",4338366,35051,8,5.251,231.2,9.95,54.75,305.3,285.9,5.515,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:15",4338367,35051,8,6.085,224.1,9.95,55.05,300.9,283.2,5.557,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:20",4338368,35051,8,6.251,225.2,9.95,55.35,308.1,277.1,5.626,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:25",4338369,35051,8,5.418,233.6,9.95,55.05,309,284.6,5.668,6.585,"NAN",9.84,"NAN",0,0
"2026-05-03 08:43:30",4338370,35051,8,5.418,226.1,9.95,54.7,302.3,283.8,5.709,6.585,"NAN",9.85,"NAN",0,0
"2026-05-03 08:43:35",4338371,35051,8,7.585,220.8,9.95,54.6,303,277.8,5.841,7.585,"NAN",9.85,"NAN",0,0
"2026-05-03 08:43:40",4338372,35051,8,6.751,220,9.95,54.4,302.9,277.1,5.918,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:43:45",4338373,35051,8,5.584,236.2,9.9,54.05,310.7,285.5,5.953,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:43:50",4338374,35051,8,5.751,220.3,9.95,53.75,303.9,276.4,5.918,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:43:55",4338375,35051,8,5.251,221.2,9.9,53.55,307.6,273.6,5.946,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:00",4338376,35051,8,5.084,222.9,9.95,53.1,306.4,276.5,5.98,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:05",4338377,35051,8,5.251,226.1,9.95,53.1,307.4,278.7,5.932,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:10",4338378,35051,8,6.418,222.5,9.9,53.3,302.5,280,5.939,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:15",4338379,35051,8,6.751,227.4,9.95,53.6,305,282.4,5.973,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:20",4338380,35051,8,6.751,221.8,9.95,54,307.8,274,6.008,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:25",4338381,35051,8,6.585,221.1,9.95,54.3,304.3,276.8,6.015,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:30",4338382,35051,8,6.085,227.5,9.95,54.45,309,278.5,6.001,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:35",4338383,35051,8,6.751,217.3,9.95,54.45,306.4,270.9,6.029,7.585,"NAN",9.86,"NAN",0,0
"2026-05-03 08:44:40",4338384,35051,8,6.251,229.5,9.95,54.3,309,280.5,6.043,7.585,"NAN",9.88,"NAN",0,0
"2026-05-03 08:44:45",4338385,35051,8,5.584,227.9,9.95,54.2,303.6,284.3,6.015,7.585,"NAN",9.88,"NAN",0,0
"2026-05-03 08:44:50",4338386,35051,8,6.418,231.7,9.95,54,305.1,286.6,6.036,7.585,"NAN",9.88,"NAN",0,0
"2026-05-03 08:44:55",4338387,35051,8,5.418,219.5,9.95,53.9,305.5,274,6.036,7.585,"NAN",9.88,"NAN",0,0
"2026-05-03 08:45:00",4338388,35051,8,5.084,219.5,9.95,53.7,304.3,275.2,5.98,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:05",4338389,35051,8,6.251,233,9.95,53.75,303.6,289.4,6.001,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:10",4338390,35051,8,6.418,227.4,9.95,53.6,305.3,282.1,6.05,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:15",4338391,35051,8,5.751,220.1,9.95,53.5,307.1,273,6.036,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:20",4338392,35051,8,4.918,220.7,9.95,53.5,308.6,272.1,5.98,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:25",4338393,35051,8,6.918,197.5,9.95,54.05,307.8,249.7,6.043,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:30",4338394,35051,8,5.918,219.7,9.95,54.25,308.8,270.9,6.064,7.585,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:35",4338395,35051,8,5.418,226.2,9.95,54,306,280.2,5.973,6.918,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:40",4338396,35051,8,5.751,216.8,9.95,53.85,303.2,273.6,5.932,6.918,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:45",4338397,35051,8,7.418,217.7,9.95,54,306.5,271.2,6.008,7.418,"NAN",9.89,"NAN",0,0
"2026-05-03 08:45:50",4338398,35051,8,5.418,221,9.95,53.9,305.3,275.7,5.994,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:45:55",4338399,35051,8,6.418,227.6,9.95,53.55,303.6,284,6.043,7.418,"NAN",9.9,"NAN",0,0
"2026-05-03 08:46:00",4338400,35051,8,5.418,228.2,9.95,53.4,305.3,282.9,6.057,7.418,"NAN",9.9,"NAN",0,0
"2026-05-03 08:46:05",4338401,35051,8,6.751,222.5,10,53.45,306,276.5,6.119,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:10",4338402,35051,8,6.418,227.5,10,53.1,302.5,285,6.119,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:15",4338403,35051,8,5.084,219.4,10,52.6,309.2,270.2,6.05,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:20",4338404,35051,8,6.085,216.1,10,52.35,302.5,273.6,6.022,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:25",4338405,35051,8,7.085,211.6,10,52.55,309.5,262.1,6.043,7.418,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:30",4338406,35051,8,8.75,209,10,52.8,306.2,262.8,6.154,8.75,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:35",4338407,35051,8,6.918,217.8,10,52.65,305.5,272.3,6.161,8.75,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:40",4338408,35051,8,7.918,220.2,10,52.4,303.6,276.6,6.23,8.75,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:45",4338409,35051,8,6.585,222.8,10,52.2,306.4,276.4,6.272,8.75,"NAN",9.91,"NAN",0,0
"2026-05-03 08:46:50",4338410,35051,8,5.584,213.1,10,51.95,305,268.1,6.237,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:46:55",4338411,35051,8,6.085,227,10,52.05,307.8,279.2,6.265,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:00",4338412,35051,8,6.085,239.1,10,52.55,304.4,294.7,6.307,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:05",4338413,35051,8,6.251,225.5,10,52.95,303.6,281.9,6.307,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:10",4338414,35051,8,5.918,231.2,10,53.2,303.6,287.6,6.286,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:15",4338415,35051,8,6.418,229.2,10,53.25,310.4,278.8,6.314,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:20",4338416,35051,8,6.251,223.8,10,53.1,310.7,273.1,6.369,8.75,"NAN",9.92,"NAN",0,0
"2026-05-03 08:47:25",4338417,35051,8,6.085,222.2,10,52.85,309,273.2,6.335,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:30",4338418,35051,8,5.251,221.8,10,52.8,303.9,277.9,6.307,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:35",4338419,35051,8,5.584,222.1,10,53.1,305.3,276.8,6.314,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:40",4338420,35051,8,4.751,227.1,10,53.35,309.3,277.8,6.272,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:45",4338421,35051,8,5.418,222.8,10,53.9,309.5,273.3,6.189,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:50",4338422,35051,8,6.418,224.5,10,54.65,306.2,278.3,6.23,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:47:55",4338423,35051,8,5.751,228,10,54.7,307.1,280.9,6.203,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:00",4338424,35051,8,5.751,229.5,10,54.55,309,280.5,6.217,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:05",4338425,35051,8,5.584,226,10,54.2,305.7,280.3,6.168,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:10",4338426,35051,8,5.251,212.7,10,53.75,305,267.7,6.119,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:15",4338427,35051,8,4.751,224.9,10,53.2,308.3,276.6,6.105,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:20",4338428,35051,8,5.584,223.6,10,53,302.2,281.4,6.085,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:25",4338429,35051,8,6.251,225.3,10,53,305.3,280,6.05,8.75,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:30",4338430,35051,8,5.918,227.2,10,52.95,306.9,280.3,5.932,7.918,"NAN",9.93,"NAN",0,0
"2026-05-03 08:48:35",4338431,35051,8,4.751,229.1,10,52.9,305.5,283.6,5.841,7.918,"NAN",9.94,"NAN",0,0
"2026-05-03 08:48:40",4338432,35051,8,4.584,216.7,10,52.85,308.6,268.1,5.703,6.585,"NAN",9.94,"NAN",0,0
"2026-05-03 08:48:45",4338433,35051,8,4.584,218.4,10,52.85,304.8,273.6,5.619,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:48:50",4338434,35051,8,4.584,223.3,10,53.1,304.1,279.2,5.578,6.418,"NAN",9.94,"NAN",0,0
"2026-05-03 08:48:55",4338435,35051,8,4.584,229.9,10,53.7,307.1,282.8,5.515,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:00",4338436,35051,8,5.084,214.3,10,54.35,306.9,267.4,5.473,6.418,"NAN",9.94,"NAN",0,0
"2026-05-03 08:49:05",4338437,35051,8,5.584,205.6,10,54.9,305.8,259.8,5.446,6.418,"NAN",9.94,"NAN",0,0
"2026-05-03 08:49:10",4338438,35051,8,5.084,209.6,10,55.35,307.4,262.2,5.411,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:15",4338439,35051,8,5.418,225.1,10,55.65,310.9,274.2,5.369,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:20",4338440,35051,8,6.251,230.2,10,56,306.2,284,5.369,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:25",4338441,35051,8,4.918,227.4,10,56.25,305.3,282.1,5.321,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:30",4338442,35051,8,5.418,225.7,10,56.65,305,280.7,5.327,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:35",4338443,35051,8,4.918,237.2,10,56.75,303.9,293.3,5.3,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:40",4338444,35051,8,4.251,227,10,56.55,306.7,280.3,5.279,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:45",4338445,35051,8,5.418,225.5,10,56.45,304.3,281.2,5.279,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:50",4338446,35051,8,4.751,231.6,10,56.55,307.2,284.4,5.209,6.251,"NAN",9.96,"NAN",0,0
"2026-05-03 08:49:55",4338447,35051,8,6.418,231.6,10,56.7,302.9,288.7,5.237,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:50:00",4338448,35051,8,5.251,231,10,56.45,305.5,285.5,5.216,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:50:05",4338449,35051,8,5.418,220.5,10,55.95,302.7,277.8,5.209,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:50:10",4338450,35051,8,4.918,222.3,10,55.55,306.9,275.4,5.195,6.418,"NAN",9.96,"NAN",0,0
"2026-05-03 08:50:15",4338451,35051,8,4.418,210.4,10,55.4,304.8,265.6,5.182,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:20",4338452,35051,8,4.584,213.2,10,55.4,310.9,262.3,5.14,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:25",4338453,35051,8,4.918,221.4,10,55.4,307.4,274,5.084,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:30",4338454,35051,8,4.418,214.7,10,55.4,305.5,269.2,5.022,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:35",4338455,35051,8,4.418,215.2,10,55.45,308.1,267.1,5.008,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:40",4338456,35051,8,5.751,221,10,55.65,305.7,275.3,5.057,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:45",4338457,35051,8,6.085,226,10,55.65,307.8,278.2,5.119,6.418,"NAN",9.97,"NAN",0,0
"2026-05-03 08:50:50",4338458,35051,8,5.251,230.9,10,55.45,302.9,288,5.147,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:50:55",4338459,35051,8,5.751,222.2,10,55.1,306.7,275.5,5.195,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:00",4338460,35051,8,5.751,233.1,10,54.3,303.2,289.9,5.223,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:05",4338461,35051,8,5.251,228.8,10,53.7,303.9,284.9,5.209,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:10",4338462,35051,8,5.418,213.8,10,53,305.7,268.1,5.223,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:15",4338463,35051,8,5.918,225,10,52.35,307.1,277.9,5.244,6.418,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:20",4338464,35051,8,8.25,218.4,10,52.1,301.5,276.9,5.327,8.25,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:25",4338465,35051,8,9.59,215.3,10,51.95,301.6,273.7,5.522,9.59,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:30",4338466,35051,8,8.42,217,10,51.65,303.9,273.1,5.647,9.59,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:35",4338467,35051,8,7.918,215.8,10,51.2,303.4,272.4,5.772,9.59,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:40",4338468,35051,8,7.251,221.9,10,51,303.7,278.2,5.897,9.59,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:45",4338469,35051,8,7.418,218.4,10,51.1,305.8,272.6,5.98,9.59,"NAN",9.98,"NAN",0,0
"2026-05-03 08:51:50",4338470,35051,8,7.418,222,10.05,51.3,305.3,276.7,6.091,9.59,"NAN",9.99,"NAN",0,0
"2026-05-03 08:51:55",4338471,35051,8,7.251,219.8,10,51.55,304.8,275,6.126,9.59,"NAN",9.99,"NAN",0,0
"2026-05-03 08:52:00",4338472,35051,8,7.251,219.8,10.05,51.75,310.6,269.2,6.21,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:05",4338473,35051,8,6.918,207.6,10,52.25,306.7,260.9,6.272,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:10",4338474,35051,8,7.752,219.3,10.05,52.6,303.9,275.4,6.39,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:15",4338475,35051,8,7.752,218.3,10.1,52.85,306.7,271.6,6.529,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:20",4338476,35051,8,7.085,214.1,10.1,52.75,306.2,267.9,6.633,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:25",4338477,35051,8,6.085,214.7,10.05,52.25,310.6,264.1,6.682,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:30",4338478,35051,8,6.585,216.6,10.05,51.95,307.1,269.5,6.772,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:35",4338479,35051,8,6.251,218.8,10.1,51.75,309,269.8,6.849,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:40",4338480,35051,8,6.418,222.1,10.1,51.75,308.6,273.5,6.876,9.59,"NAN",10,"NAN",0,0
"2026-05-03 08:52:45",4338481,35051,8,5.918,224,10.05,51.75,307.6,276.4,6.869,9.59,"NAN",10.01,"NAN",0,0
"2026-05-03 08:52:50",4338482,35051,8,5.584,226.2,10.05,52.05,309.3,276.9,6.883,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:52:55",4338483,35051,8,5.584,226.9,10.1,52.55,305.3,281.6,6.876,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:00",4338484,35051,8,5.918,217.4,10.1,53.1,305.5,271.9,6.883,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:05",4338485,35051,8,6.085,216,10.1,53.65,306.5,269.5,6.918,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:10",4338486,35051,8,5.918,225.4,10.1,53.85,306.9,278.5,6.939,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:15",4338487,35051,8,5.084,210.4,10.1,54.05,307.1,263.3,6.904,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:20",4338488,35051,8,4.751,220.5,10.1,54.45,305.3,275.2,6.758,9.59,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:25",4338489,35051,8,6.085,222.4,10.1,55.2,308.3,274.1,6.612,8.42,"NAN",10.03,"NAN",0,0
"2026-05-03 08:53:30",4338490,35051,8,7.251,210.7,10.1,55.45,306.2,264.5,6.564,7.918,"NAN",10.04,"NAN",0,0
"2026-05-03 08:53:35",4338491,35051,8,6.085,226.7,10.1,55.25,308.1,278.6,6.487,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:53:40",4338492,35051,8,5.918,220.6,10.1,54.9,308.3,272.3,6.432,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:53:45",4338493,35051,8,6.918,222,10.1,54.5,306.5,275.5,6.411,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:53:50",4338494,35051,8,6.418,226.4,10.1,54.25,302.9,283.5,6.369,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:53:55",4338495,35051,8,6.085,221.4,10.1,54.1,309.3,272.1,6.321,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:00",4338496,35051,8,7.585,209.9,10.1,53.9,306.4,263.5,6.335,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:05",4338497,35051,8,6.918,221.1,10.1,53.45,305,276.1,6.335,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:10",4338498,35051,8,6.085,220.8,10.1,52.85,304.4,276.4,6.265,7.752,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:15",4338499,35051,8,7.585,230.3,10.1,52.5,305.5,284.8,6.258,7.585,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:20",4338500,35051,8,8.59,223.7,10.15,52.35,301.6,282.1,6.321,8.59,"NAN",10.05,"NAN",0,0
"2026-05-03 08:54:25",4338501,35051,8,7.585,209.7,10.15,52.25,306.2,263.5,6.383,8.59,"NAN",10.06,"NAN",0,0
"2026-05-03 08:54:30",4338502,35051,8,6.418,220,10.1,51.5,300.8,279.2,6.376,8.59,"NAN",10.06,"NAN",0,0
"2026-05-03 08:54:35",4338503,35051,8,6.418,206.4,10.1,51.05,310.9,255.5,6.383,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:54:40",4338504,35051,8,5.584,221.1,10.1,51.2,309.9,271.2,6.348,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:54:45",4338505,35051,8,6.085,213.8,10.15,51.8,306.2,267.6,6.355,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:54:50",4338506,35051,8,6.585,219.1,10.15,53.15,308.8,270.3,6.397,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:54:55",4338507,35051,8,8.08,219.1,10.15,53.65,304.1,275,6.501,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:55:00",4338508,35051,8,6.751,221.7,10.15,53.75,305.1,276.6,6.536,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:55:05",4338509,35051,8,6.085,214.2,10.15,53.6,307.6,266.6,6.536,8.59,"NAN",10.07,"NAN",0,0
"2026-05-03 08:55:10",4338510,35051,8,5.584,211.9,10.15,53.6,308.8,263.1,6.522,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:15",4338511,35051,8,6.251,211.2,10.15,53.85,304.6,266.6,6.571,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:20",4338512,35051,8,5.918,218.9,10.15,54,306.4,272.5,6.619,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:25",4338513,35051,8,6.418,217.7,10.15,54.15,304.8,272.9,6.633,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:30",4338514,35051,8,6.085,221.6,10.15,53.95,309.3,272.3,6.585,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:35",4338515,35051,8,6.918,221.6,10.1,53.55,304.1,277.5,6.619,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:40",4338516,35051,8,6.585,217.3,10.1,53.1,307.1,270.2,6.647,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:45",4338517,35051,8,5.918,220.2,10.1,52.55,306.2,274,6.605,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:50",4338518,35051,8,5.084,207.8,10.15,52.35,309.3,258.5,6.55,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:55:55",4338519,35051,8,5.751,209.3,10.1,51.95,306.9,262.4,6.536,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:00",4338520,35051,8,5.418,229.7,10.1,51.9,310.9,278.8,6.446,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:05",4338521,35051,8,7.085,217,10.1,52.05,302.9,274.1,6.453,8.59,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:10",4338522,35051,8,8.75,222.5,10.1,52.3,306.7,275.8,6.564,8.75,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:15",4338523,35051,8,8.92,223.7,10.1,52.5,307.6,276.1,6.619,8.92,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:20",4338524,35051,8,7.752,228,10.1,52.3,302.5,285.5,6.585,8.92,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:25",4338525,35051,8,7.085,217.9,10.1,51.85,303.9,274,6.564,8.92,"NAN",10.09,"NAN",0,0
"2026-05-03 08:56:30",4338526,35051,8,7.918,223.3,10.1,51.55,306.4,276.9,6.626,8.92,"NAN",10.11,"NAN",0,0
"2026-05-03 08:56:35",4338527,35051,8,9.92,212.1,10.1,51.55,308.3,263.8,6.772,9.92,"NAN",10.11,"NAN",0,0
"2026-05-03 08:56:40",4338528,35051,8,7.918,225.8,10.15,51.25,305.8,280,6.869,9.92,"NAN",10.11,"NAN",0,0
"2026-05-03 08:56:45",4338529,35051,8,6.918,220.1,10.15,50.9,300.4,279.7,6.904,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:56:50",4338530,35051,8,7.585,220.9,10.15,50.9,309.9,271,6.946,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:56:55",4338531,35051,8,6.418,222.2,10.2,51.15,305.3,276.9,6.876,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:57:00",4338532,35051,8,6.751,215.5,10.15,51.45,306.4,269.1,6.876,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:57:05",4338533,35051,8,5.751,231,10.15,51.55,307.9,283.1,6.862,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:57:10",4338534,35051,8,6.751,229.4,10.15,51.65,306.5,282.9,6.911,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:57:15",4338535,35051,8,6.751,228.3,10.2,51.75,306.2,282.1,6.932,9.92,"NAN",10.12,"NAN",0,0
"2026-05-03 08:57:20",4338536,35051,8,7.418,223.8,10.2,51.95,306.2,277.6,6.994,9.92,"NAN",10.13,"NAN",0,0
"2026-05-03 08:57:25",4338537,35051,8,7.085,214.8,10.15,52.2,306.7,268.1,7.022,9.92,"NAN",10.13,"NAN",0,0
"2026-05-03 08:57:30",4338538,35051,8,5.918,201.4,10.2,52.25,308.6,252.8,7.015,9.92,"NAN",10.13,"NAN",0,0
"2026-05-03 08:57:35",4338539,35051,8,9.59,215.6,10.2,52.5,306.5,269.1,7.126,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:57:40",4338540,35051,8,7.752,226.1,10.15,52.6,303.9,282.2,7.175,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:57:45",4338541,35051,8,7.251,217.6,10.2,52.5,306.7,270.9,7.231,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:57:50",4338542,35051,8,8.42,216.5,10.15,52.1,305.3,271.2,7.37,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:57:55",4338543,35051,8,7.918,226.7,10.2,51.8,305.7,281,7.46,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:58:00",4338544,35051,8,6.918,217.2,10.2,51.25,304.8,272.4,7.522,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:58:05",4338545,35051,8,7.918,220.5,10.2,51.1,303.9,276.6,7.557,9.92,"NAN",10.14,"NAN",0,0
"2026-05-03 08:58:10",4338546,35051,8,8.25,210,10.2,51.1,305.7,264.3,7.536,9.92,"NAN",10.15,"NAN",0,0
"2026-05-03 08:58:15",4338547,35051,8,7.251,213.3,10.15,51.25,305.8,267.5,7.467,9.92,"NAN",10.15,"NAN",0,0
"2026-05-03 08:58:20",4338548,35051,8,6.251,222.1,10.15,50.95,311.1,271,7.404,9.92,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:25",4338549,35051,8,5.751,219.5,10.15,50.75,308.5,271,7.349,9.92,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:30",4338550,35051,8,6.585,224,10.2,50.65,308.5,275.5,7.293,9.92,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:35",4338551,35051,8,6.251,211.9,10.2,50.55,306.7,265.2,7.14,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:40",4338552,35051,8,6.918,222.4,10.15,50.75,305.7,276.7,7.099,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:45",4338553,35051,8,6.251,227.4,10.15,50.9,303.9,283.5,7.071,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:50",4338554,35051,8,6.585,212.6,10.2,51.15,306.5,266.1,7.029,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:58:55",4338555,35051,8,8.25,216.7,10.15,51.55,304.1,272.6,7.106,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:59:00",4338556,35051,8,7.585,220,10.15,51.95,304.8,275.2,7.14,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:59:05",4338557,35051,8,8.42,225.3,10.2,51.8,302.5,282.8,7.251,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:59:10",4338558,35051,8,8.08,219.3,10.2,51.8,305,274.3,7.307,9.59,"NAN",10.16,"NAN",0,0
"2026-05-03 08:59:15",4338559,35051,8,8.08,221.2,10.15,51.7,302,279.2,7.363,9.59,"NAN",10.17,"NAN",0,0
"2026-05-03 08:59:20",4338560,35051,8,8.25,224.2,10.2,51.5,306.9,277.3,7.397,9.59,"NAN",10.17,"NAN",0,0
"2026-05-03 08:59:25",4338561,35051,8,7.585,225.8,10.15,51.15,304.1,281.7,7.418,9.59,"NAN",10.19,"NAN",0,0
"2026-05-03 08:59:30",4338562,35051,8,6.251,229.3,10.15,50.9,303.9,285.4,7.432,9.59,"NAN",10.19,"NAN",0,0
"2026-05-03 08:59:35",4338563,35051,8,7.918,225.5,10.2,50.85,301.1,284.4,7.363,8.42,"NAN",10.17,"NAN",0,0
"2026-05-03 08:59:40",4338564,35051,8,7.918,224.5,10.2,51.05,303.6,280.9,7.37,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 08:59:45",4338565,35051,8,6.585,225.5,10.2,51.3,304.3,281.2,7.342,8.42,"NAN",10.17,"NAN",0,0
"2026-05-03 08:59:50",4338566,35051,8,5.918,222.8,10.15,51.35,307.6,275.2,7.238,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 08:59:55",4338567,35051,8,6.251,214.6,10.15,51.2,304.6,270,7.168,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:00",4338568,35051,8,4.751,218.4,10.15,51.35,303.9,274.5,7.078,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:05",4338569,35051,8,5.751,220.2,10.15,52.35,307.6,272.6,6.988,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:10",4338570,35051,8,5.918,222.4,10.15,53.2,309,273.4,6.89,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:15",4338571,35051,8,7.085,216.9,10.2,53.7,304.3,272.6,6.883,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:20",4338572,35051,8,7.251,223.8,10.15,53.85,304.6,279.2,6.925,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:25",4338573,35051,8,6.585,221.5,10.2,53.15,306,275.5,6.96,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:30",4338574,35051,8,7.251,218.7,10.2,52.55,307.1,271.6,6.988,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:35",4338575,35051,8,7.418,220.5,10.15,52.15,306.7,273.8,7.036,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:40",4338576,35051,8,7.585,225.7,10.15,52.15,305.7,280,7.064,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:45",4338577,35051,8,8.08,221.5,10.2,52.25,301.5,280,7.14,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:50",4338578,35051,8,7.918,215.1,10.15,52.35,307.6,267.5,7.196,8.42,"NAN",10.19,"NAN",0,0
"2026-05-03 09:00:55",4338579,35051,8,9.09,214.7,10.2,52.5,303.7,271,7.231,9.09,"NAN",10.19,"NAN",0,0
"2026-05-03 09:01:00",4338580,35051,8,7.251,216.8,10.15,52.6,306.2,270.6,7.217,9.09,"NAN",10.19,"NAN",0,0
"2026-05-03 09:01:05",4338581,35051,8,7.752,205.2,10.2,52.7,304.8,260.4,7.189,9.09,"NAN",10.19,"NAN",0,0
"2026-05-03 09:01:10",4338582,35051,8,8.59,218.3,10.2,52.9,309.5,268.8,7.21,9.09,"NAN",10.2,"NAN",0,0
"2026-05-03 09:01:15",4338583,35051,8,7.752,218.2,10.2,53.1,304.8,273.4,7.196,9.09,"NAN",10.2,"NAN",0,0
"2026-05-03 09:01:20",4338584,35051,8,8.59,216.4,10.2,53.1,308.5,267.9,7.21,9.09,"NAN",10.2,"NAN",0,0
"2026-05-03 09:01:25",4338585,35051,8,9.25,216.8,10.2,52.8,301.8,275,7.279,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:30",4338586,35051,8,8.59,220.5,10.2,52.15,303.9,276.6,7.376,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:35",4338587,35051,8,7.251,218.1,10.2,51.65,308.1,270,7.349,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:40",4338588,35051,8,7.085,225.5,10.2,51.3,305.5,280,7.314,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:45",4338589,35051,8,6.751,219.5,10.2,51.2,304.8,274.7,7.321,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:50",4338590,35051,8,7.752,223.2,10.2,51.25,305.8,277.4,7.397,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:01:55",4338591,35051,8,7.418,227.2,10.2,51.55,306.2,281,7.446,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:02:00",4338592,35051,8,7.085,226.3,10.2,52.05,307.1,279.2,7.543,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:02:05",4338593,35051,8,6.085,227.4,10.2,52.5,307.1,280.3,7.557,9.25,"NAN",10.21,"NAN",0,0
"2026-05-03 09:02:10",4338594,35051,8,5.751,206.8,10.25,53.15,308.3,258.5,7.55,9.25,"NAN",10.22,"NAN",0,0
"2026-05-03 09:02:15",4338595,35051,8,7.251,212.9,10.2,53.65,309.2,263.7,7.557,9.25,"NAN",10.22,"NAN",0,0
"2026-05-03 09:02:20",4338596,35051,8,6.918,216.9,10.25,53.8,308.1,268.8,7.543,9.25,"NAN",10.22,"NAN",0,0
"2026-05-03 09:02:25",4338597,35051,8,6.918,201.4,10.2,53.9,306.2,255.2,7.557,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:30",4338598,35051,8,6.085,211.2,10.2,54,302.2,269,7.508,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:35",4338599,35051,8,6.085,229,10.2,54.2,306.9,282.1,7.453,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:40",4338600,35051,8,6.585,212.1,10.2,54.25,306.4,265.7,7.411,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:45",4338601,35051,8,7.752,213.1,10.2,54.55,301.1,272,7.397,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:50",4338602,35051,8,7.752,219.2,10.25,55.05,310.2,269,7.39,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:02:55",4338603,35051,8,8.25,218.6,10.2,55,307.6,271,7.356,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:00",4338604,35051,8,7.752,224.9,10.25,54.6,308.1,276.8,7.376,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:05",4338605,35051,8,7.585,220.3,10.25,54.1,306.5,273.8,7.37,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:10",4338606,35051,8,6.918,223.8,10.3,53.9,307.4,276.4,7.3,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:15",4338607,35051,8,8.59,210,10.2,53.7,305.8,264.2,7.335,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:20",4338608,35051,8,6.585,226.3,10.25,53.3,308.5,277.8,7.251,9.25,"NAN",10.23,"NAN",0,0
"2026-05-03 09:03:25",4338609,35051,8,7.418,223.7,10.25,52.8,310.2,273.5,7.175,8.59,"NAN",10.24,"NAN",0,0
"2026-05-03 09:03:30",4338610,35051,8,7.752,216.6,10.3,52.5,305.7,270.9,7.14,8.59,"NAN",10.24,"NAN",0,0
"2026-05-03 09:03:35",4338611,35051,8,7.085,218.2,10.25,51.95,304.4,273.8,7.133,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:03:40",4338612,35051,8,7.251,226.8,10.25,51.55,305.3,281.5,7.14,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:03:45",4338613,35051,8,7.585,225,10.25,51.2,303.2,281.8,7.175,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:03:50",4338614,35051,8,7.918,213.4,10.25,50.95,302.5,270.9,7.182,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:03:55",4338615,35051,8,6.918,221,10.25,50.95,305.5,275.5,7.161,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:00",4338616,35051,8,6.585,216.1,10.3,51.3,301.1,275,7.14,8.59,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:05",4338617,35051,8,8.75,229.1,10.3,51.9,302.7,286.4,7.251,8.75,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:10",4338618,35051,8,8.42,221.3,10.3,52.35,302.5,278.8,7.363,8.75,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:15",4338619,35051,8,8.08,218.8,10.3,52.2,300.8,278,7.397,8.75,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:20",4338620,35051,8,5.918,210.1,10.3,52.15,306.4,263.7,7.356,8.75,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:25",4338621,35051,8,8.25,209.7,10.3,52.4,304.1,265.6,7.411,8.75,"NAN",10.26,"NAN",0,0
"2026-05-03 09:04:30",4338622,35051,8,8.42,213.7,10.3,52.8,307.4,266.3,7.508,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:04:35",4338623,35051,8,7.085,226.5,10.3,52.85,306.9,279.6,7.55,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:04:40",4338624,35051,8,7.251,219.6,10.3,52.85,303.2,276.4,7.578,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:04:45",4338625,35051,8,7.585,215,10.3,52.9,303.9,271.1,7.571,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:04:50",4338626,35051,8,7.251,219.7,10.3,52.8,310.9,268.8,7.55,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:04:55",4338627,35051,8,8.59,216,10.3,52.65,305.7,270.3,7.564,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:00",4338628,35051,8,7.752,224.4,10.25,52.5,307.6,276.8,7.564,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:05",4338629,35051,8,7.418,229.5,10.25,52.25,303.9,285.6,7.557,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:10",4338630,35051,8,6.418,221.7,10.25,52.05,305.3,276.4,7.536,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:15",4338631,35051,8,7.418,215.5,10.3,51.9,301.6,273.9,7.488,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:20",4338632,35051,8,7.418,219,10.25,51.75,306.4,272.6,7.522,8.75,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:25",4338633,35051,8,8.92,223.3,10.25,51.55,308.8,274.5,7.585,8.92,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:30",4338634,35051,8,9.42,224.4,10.25,51.25,303.6,280.8,7.654,9.42,"NAN",10.27,"NAN",0,0
"2026-05-03 09:05:35",4338635,35051,8,8.08,223.5,10.25,50.9,303.9,279.6,7.696,9.42,"NAN",10.28,"NAN",0,0
"2026-05-03 09:05:40",4338636,35051,8,8.92,220.8,10.25,50.85,301.1,279.7,7.765,9.42,"NAN",10.28,"NAN",0,0
"2026-05-03 09:05:45",4338637,35051,8,7.585,222.2,10.25,50.95,303,279.2,7.765,9.42,"NAN",10.28,"NAN",0,0
"2026-05-03 09:05:50",4338638,35051,8,8.25,225,10.25,50.85,306.2,278.8,7.779,9.42,"NAN",10.28,"NAN",0,0
"2026-05-03 09:05:55",4338639,35051,8,7.085,223.2,10.25,50.85,308.1,275.1,7.786,9.42,"NAN",10.28,"NAN",0,0
"2026-05-03 09:06:00",4338640,35051,8,6.085,232.2,10.25,50.75,306.2,286,7.765,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:05",4338641,35051,8,6.751,225.4,10.25,50.6,303.6,281.8,7.682,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:10",4338642,35051,8,6.918,214.1,10.25,50.55,305.7,268.4,7.62,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:15",4338643,35051,8,5.251,227.9,10.25,50.75,304.6,283.3,7.501,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:20",4338644,35051,8,7.085,224.1,10.3,51.5,303.6,280.5,7.55,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:25",4338645,35051,8,6.585,216.9,10.25,52,307.4,269.5,7.481,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:30",4338646,35051,8,6.585,213.2,10.3,52.4,306.9,266.3,7.404,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:35",4338647,35051,8,8.08,222,10.3,52.75,306.5,275.5,7.446,9.42,"NAN",10.29,"NAN",0,0
"2026-05-03 09:06:40",4338648,35051,8,6.918,222.5,10.3,52.85,305.8,276.7,7.432,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:06:45",4338649,35051,8,7.251,228.6,10.3,52.45,306,282.6,7.418,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:06:50",4338650,35051,8,7.418,226,10.3,52.35,302.2,283.8,7.425,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:06:55",4338651,35051,8,5.751,221.2,10.25,52.45,306.7,274.5,7.307,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:00",4338652,35051,8,5.084,227.4,10.3,52.6,300.1,287.3,7.196,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:05",4338653,35051,8,7.918,221.7,10.3,53.4,302.2,279.5,7.217,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:10",4338654,35051,8,8.42,222.9,10.3,53.75,305.3,277.6,7.3,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:15",4338655,35051,8,8.08,223.5,10.25,53.6,300.4,283.1,7.328,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:20",4338656,35051,8,7.918,218.2,10.3,53.2,302.5,275.7,7.349,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:25",4338657,35051,8,8.42,202.3,10.3,52.7,303.7,258.6,7.328,9.42,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:30",4338658,35051,8,7.251,216.5,10.3,52.3,306,270.5,7.238,8.92,"NAN",10.3,"NAN",0,0
"2026-05-03 09:07:35",4338659,35051,8,6.751,223.9,10.3,52.05,307.1,276.8,7.182,8.92,"NAN",10.31,"NAN",0,0
"2026-05-03 09:07:40",4338660,35051,8,6.085,237.5,10.3,52.25,309,288.5,7.064,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:07:45",4338661,35051,8,7.251,223.6,10.3,53.1,301.5,282.1,7.05,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:07:50",4338662,35051,8,6.751,228.7,10.25,53.6,305.1,283.6,6.988,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:07:55",4338663,35051,8,8.25,231.9,10.3,54,298.3,293.6,7.036,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:08:00",4338664,35051,8,5.918,232.1,10.3,54.2,302.7,289.4,7.029,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:05",4338665,35051,8,6.085,224,10.3,54.25,299.5,284.5,7.001,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:08:10",4338666,35051,8,4.918,238.6,10.3,54.3,307.8,290.8,6.918,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:15",4338667,35051,8,6.418,228.3,10.3,54.5,301.6,286.7,6.967,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:20",4338668,35051,8,7.918,231.5,10.3,54.85,302.5,289,7.001,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:08:25",4338669,35051,8,7.251,229.1,10.3,55.05,302.5,286.6,7.029,8.42,"NAN",10.31,"NAN",0,0
"2026-05-03 09:08:30",4338670,35051,8,5.918,220.5,10.3,54.8,304.1,276.4,7.001,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:35",4338671,35051,8,6.251,225.8,10.3,54.85,305.5,280.3,6.925,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:40",4338672,35051,8,6.085,214.3,10.25,55.1,304.6,269.7,6.89,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:45",4338673,35051,8,7.251,220.5,10.3,55.25,308.8,271.7,6.89,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:50",4338674,35051,8,7.752,214.7,10.3,55.05,304.4,270.3,6.904,8.42,"NAN",10.32,"NAN",0,0
"2026-05-03 09:08:55",4338675,35051,8,8.59,212.7,10.3,54.55,303.6,269.1,7.022,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:00",4338676,35051,8,6.251,235.9,10.3,54,305,290.9,7.071,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:05",4338677,35051,8,7.418,228.1,10.3,54,306.9,281.2,7.05,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:10",4338678,35051,8,6.751,226.6,10.3,54.25,304.3,282.3,6.981,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:15",4338679,35051,8,6.751,220.4,10.25,54.1,300.1,280.3,6.925,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:20",4338680,35051,8,7.085,221.2,10.25,53.95,306,275.2,6.89,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:25",4338681,35051,8,5.751,227.4,10.3,53.75,305.3,282.1,6.779,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:30",4338682,35051,8,6.918,218.3,10.3,53.3,302.9,275.4,6.765,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:35",4338683,35051,8,6.251,225.5,10.3,52.9,304.4,281.1,6.744,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:40",4338684,35051,8,6.751,231.7,10.3,52.7,304.1,287.6,6.772,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:45",4338685,35051,8,5.751,228.4,10.3,52.6,305.8,282.6,6.71,8.59,"NAN",10.32,"NAN",0,0
"2026-05-03 09:09:50",4338686,35051,8,7.251,225.3,10.35,52.9,303.2,282.1,6.731,8.59,"NAN",10.34,"NAN",0,0
"2026-05-03 09:09:55",4338687,35051,8,7.585,230.4,10.35,53.2,306.5,283.9,6.703,8.59,"NAN",10.34,"NAN",0,0
"2026-05-03 09:10:00",4338688,35051,8,6.918,221.3,10.35,53.2,302.5,278.8,6.744,8.59,"NAN",10.34,"NAN",0,0
"2026-05-03 09:10:05",4338689,35051,8,7.085,211.6,10.35,53.3,307.4,264.2,6.786,8.59,"NAN",10.34,"NAN",0,0
"2026-05-03 09:10:10",4338690,35051,8,5.918,217.1,10.35,53.55,306.2,270.9,6.828,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:15",4338691,35051,8,6.585,218.1,10.35,53.9,303.4,274.7,6.835,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:20",4338692,35051,8,6.585,223.8,10.4,54.15,308.3,275.5,6.779,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:25",4338693,35051,8,6.751,221.8,10.4,54.4,301.6,280.2,6.758,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:30",4338694,35051,8,7.251,226.1,10.4,54.55,305.8,280.3,6.814,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:35",4338695,35051,8,7.085,225.9,10.4,54.4,305,280.9,6.849,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:40",4338696,35051,8,7.418,216.1,10.4,53.9,305.5,270.6,6.904,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:45",4338697,35051,8,8.42,217,10.4,53.65,304.1,272.9,6.953,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:50",4338698,35051,8,8.59,220.3,10.4,53.45,305.3,275,6.988,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:10:55",4338699,35051,8,7.585,225.3,10.4,52.95,305.3,280,6.946,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:11:00",4338700,35051,8,8.42,216.5,10.35,52.85,303.9,272.6,7.036,8.59,"NAN",10.35,"NAN",0,0
"2026-05-03 09:11:05",4338701,35051,8,9.25,210.7,10.35,52.6,302.3,268.4,7.113,9.25,"NAN",10.35,"NAN",0,0
"2026-05-03 09:11:10",4338702,35051,8,8.25,212.7,10.35,52.25,300.8,271.9,7.175,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:15",4338703,35051,8,8.42,222,10.35,51.6,299.9,282.1,7.245,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:20",4338704,35051,8,7.585,223.1,10.35,51.3,303.6,279.5,7.265,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:25",4338705,35051,8,7.251,222.9,10.35,51,302.9,280,7.328,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:30",4338706,35051,8,6.585,225.5,10.35,50.75,304.1,281.4,7.314,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:35",4338707,35051,8,7.585,225.1,10.35,51.05,303,282.1,7.37,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:40",4338708,35051,8,7.418,215.8,10.35,51.35,304.8,271,7.397,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:45",4338709,35051,8,7.085,220.2,10.35,51.55,303.6,276.6,7.453,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:50",4338710,35051,8,6.585,224.9,10.35,51.8,303.4,281.5,7.425,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:11:55",4338711,35051,8,6.918,223.9,10.35,51.85,303.7,280.2,7.397,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:00",4338712,35051,8,7.085,212.7,10.35,51.65,303.2,269.5,7.404,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:05",4338713,35051,8,6.251,224.6,10.4,51.85,305,279.6,7.37,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:10",4338714,35051,8,7.085,222.2,10.35,52.2,303.4,278.8,7.418,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:15",4338715,35051,8,7.418,219.3,10.35,52.2,303.9,275.4,7.453,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:20",4338716,35051,8,7.752,229.3,10.3,51.55,308.1,281.2,7.501,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:25",4338717,35051,8,6.751,224.9,10.3,51.15,305.7,279.2,7.501,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:30",4338718,35051,8,7.085,227.4,10.35,51.1,303.4,284,7.495,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:35",4338719,35051,8,6.251,230.6,10.35,51.1,305.7,284.9,7.46,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:40",4338720,35051,8,6.585,228.1,10.35,51.25,305.3,282.8,7.425,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:45",4338721,35051,8,5.918,225.1,10.35,51.75,305.5,279.6,7.321,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:50",4338722,35051,8,7.251,217,10.35,52.5,300.6,276.4,7.265,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:12:55",4338723,35051,8,6.751,232,10.35,53.15,308.5,283.5,7.231,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:00",4338724,35051,8,7.251,220.4,10.35,53.75,302.9,277.5,7.182,9.25,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:05",4338725,35051,8,7.752,221.6,10.35,54,306,275.6,7.119,8.42,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:10",4338726,35051,8,8.59,222,10.35,54.1,308.5,273.5,7.133,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:15",4338727,35051,8,8.08,220.8,10.35,53.9,300.8,280,7.119,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:20",4338728,35051,8,8.59,216.9,10.35,53.45,300.4,276.5,7.161,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:25",4338729,35051,8,7.418,224.4,10.3,52.9,301.1,283.3,7.168,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:30",4338730,35051,8,6.251,232.4,10.3,52.45,307.6,284.8,7.154,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:35",4338731,35051,8,6.918,221.4,10.3,52.2,305,276.4,7.126,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:40",4338732,35051,8,7.918,227.9,10.3,52.3,304.8,283.1,7.147,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:45",4338733,35051,8,7.585,221.5,10.3,52.4,298.7,282.8,7.168,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:50",4338734,35051,8,6.585,223,10.35,52.3,304.8,278.2,7.168,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:13:55",4338735,35051,8,6.251,210,10.35,52.25,303.9,266.1,7.14,8.59,"NAN",10.37,"NAN",0,0
"2026-05-03 09:14:00",4338736,35051,8,5.918,219.8,10.4,52.15,305.8,274,7.092,8.59,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:05",4338737,35051,8,4.918,233.9,10.4,52.25,311.8,282.1,7.036,8.59,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:10",4338738,35051,8,7.085,221.4,10.4,52.6,305,276.4,7.036,8.59,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:15",4338739,35051,8,6.585,210.5,10.4,52.9,301.5,269,7.001,8.59,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:20",4338740,35051,8,8.92,230.1,10.4,53.4,305.3,284.8,7.05,8.92,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:25",4338741,35051,8,8.25,221,10.4,53.8,302.2,278.8,7.113,8.92,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:30",4338742,35051,8,8.59,214.4,10.4,53.7,302.5,271.9,7.175,8.92,"NAN",10.38,"NAN",0,0
"2026-05-03 09:14:35",4338743,35051,8,6.918,220.2,10.35,53.25,305.3,274.9,7.203,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:14:40",4338744,35051,8,6.585,228.7,10.35,52.75,307.1,281.6,7.203,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:14:45",4338745,35051,8,7.251,228.8,10.4,52.5,304.6,284.2,7.258,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:14:50",4338746,35051,8,6.751,228.4,10.4,52.35,299,289.4,7.238,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:14:55",4338747,35051,8,6.918,225.2,10.4,52.3,300.9,284.3,7.245,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:15:00",4338748,35051,8,7.085,226.1,10.4,52.5,306.9,279.2,7.238,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:15:05",4338749,35051,8,7.418,224.2,10.4,52.8,300.4,283.8,7.224,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:15:10",4338750,35051,8,6.918,225.7,10.4,52.6,302.9,282.8,7.154,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:15:15",4338751,35051,8,6.918,219.3,10.4,52.45,305,274.3,7.106,8.92,"NAN",10.39,"NAN",0,0
"2026-05-03 09:15:20",4338752,35051,8,7.585,213.2,10.4,52.35,307.6,265.6,7.064,8.92,"NAN",10.41,"NAN",0,0
"2026-05-03 09:15:25",4338753,35051,8,7.251,228.9,10.45,52.5,303.7,285.2,7.057,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:15:30",4338754,35051,8,7.918,216.4,10.4,52.65,299.7,276.7,7.126,8.92,"NAN",10.41,"NAN",0,0
"2026-05-03 09:15:35",4338755,35051,8,6.918,220.1,10.4,52.65,303,277.1,7.126,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:15:40",4338756,35051,8,6.751,225.1,10.4,52.75,307.6,277.5,7.078,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:15:45",4338757,35051,8,6.585,225.4,10.4,52.7,303.9,281.5,7.036,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:15:50",4338758,35051,8,6.585,230.1,10.4,52.55,303.9,286.2,7.036,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:15:55",4338759,35051,8,6.418,219.8,10.4,52.75,301.6,278.2,7.043,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:00",4338760,35051,8,6.085,228.4,10.4,53.3,305.8,282.6,7.05,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:05",4338761,35051,8,6.585,220.2,10.4,54.15,303.6,276.6,7.119,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:10",4338762,35051,8,6.251,226.2,10.4,54.95,305.5,280.7,7.085,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:15",4338763,35051,8,5.584,230.2,10.4,55.15,300.8,289.4,7.043,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:20",4338764,35051,8,6.918,231.6,10.4,55.4,302.2,289.4,6.96,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:25",4338765,35051,8,6.085,225.2,10.4,55.3,303.4,281.8,6.869,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:30",4338766,35051,8,6.418,225.7,10.35,55.05,299.5,286.2,6.779,7.918,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:35",4338767,35051,8,6.751,227.5,10.4,54.8,299,288.5,6.772,7.918,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:40",4338768,35051,8,7.918,222.1,10.4,54.55,303.6,278.5,6.828,7.918,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:45",4338769,35051,8,8.08,225.7,10.4,54.05,302,283.7,6.862,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:50",4338770,35051,8,8.08,222.8,10.4,53.5,306.4,276.4,6.918,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:16:55",4338771,35051,8,7.251,225.8,10.4,53.35,306.2,279.6,6.932,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:00",4338772,35051,8,6.251,202.5,10.4,53.4,303.4,259.1,6.897,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:05",4338773,35051,8,6.585,226.3,10.4,53.6,304.8,281.5,6.862,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:10",4338774,35051,8,5.751,218.8,10.35,53.55,307.2,271.6,6.814,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:15",4338775,35051,8,6.251,221.2,10.4,53.7,305.3,275.9,6.786,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:20",4338776,35051,8,5.918,216.9,10.4,54.05,308.6,268.3,6.717,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:25",4338777,35051,8,6.085,222.7,10.4,54.5,306.2,276.5,6.668,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:30",4338778,35051,8,5.751,225.2,10.35,54.8,308.1,277.1,6.578,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:35",4338779,35051,8,6.085,229.9,10.4,55.2,309.7,280.2,6.543,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:40",4338780,35051,8,6.251,207.8,10.4,55.4,304.3,263.5,6.522,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:45",4338781,35051,8,6.751,225.7,10.4,55.55,307.2,278.5,6.529,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:50",4338782,35051,8,5.751,223.5,10.4,55.45,310.2,273.3,6.494,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:17:55",4338783,35051,8,6.418,223.5,10.4,55.15,306.4,277.1,6.494,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:00",4338784,35051,8,6.251,225.1,10.35,55,302.3,282.8,6.501,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:05",4338785,35051,8,5.751,235.6,10.4,54.55,307.6,288,6.467,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:10",4338786,35051,8,6.751,232.3,10.4,53.8,299.5,292.8,6.487,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:15",4338787,35051,8,7.251,229.5,10.4,53,302.9,286.6,6.557,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:20",4338788,35051,8,9.25,215.8,10.35,52.6,296.4,279.4,6.654,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:25",4338789,35051,8,8.75,227.7,10.4,52.1,300.1,287.6,6.765,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:30",4338790,35051,8,8.59,222.1,10.35,51.4,297.3,284.8,6.856,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:35",4338791,35051,8,9.09,221.5,10.35,50.55,300.6,280.9,6.953,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:40",4338792,35051,8,7.585,223.6,10.4,50.5,303.6,280,6.939,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:45",4338793,35051,8,8.42,220.9,10.4,50.9,295.5,285.4,6.953,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:50",4338794,35051,8,7.585,222,10.4,51.15,304.8,277.2,6.932,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:18:55",4338795,35051,8,8.75,218.7,10.35,51.55,305.3,273.4,6.994,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:00",4338796,35051,8,8.08,217.8,10.4,51.7,305.1,272.7,7.071,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:05",4338797,35051,8,7.418,216,10.4,51.6,304.3,271.7,7.106,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:10",4338798,35051,8,8.59,224,10.4,51.25,305,279,7.224,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:15",4338799,35051,8,7.918,222.8,10.4,51.25,307.8,275,7.293,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:20",4338800,35051,8,7.418,218.3,10.4,51.4,302.9,275.4,7.356,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:19:25",4338801,35051,8,7.585,226.1,10.4,51.55,310.6,275.5,7.418,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:19:30",4338802,35051,8,6.751,231.9,10.4,51.55,307.6,284.3,7.46,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:19:35",4338803,35051,8,6.251,229.4,10.4,51.55,306.5,282.9,7.467,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:19:40",4338804,35051,8,6.585,227.5,10.4,52,306.5,281,7.481,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:45",4338805,35051,8,6.918,211.1,10.35,52.3,305.7,265.4,7.488,9.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:19:50",4338806,35051,8,7.418,220,10.35,52.3,302.9,277.1,7.557,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:19:55",4338807,35051,8,6.918,227.5,10.4,52.15,309.5,278,7.578,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:00",4338808,35051,8,6.918,220.3,10.4,51.95,303,277.3,7.606,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:05",4338809,35051,8,7.251,230.3,10.4,51.6,307.9,282.4,7.668,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:10",4338810,35051,8,6.918,223.1,10.35,51.35,306.7,276.4,7.675,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:15",4338811,35051,8,6.918,217,10.35,51.25,303.2,273.8,7.661,9.25,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:20",4338812,35051,8,6.585,223.3,10.4,51.7,306.9,276.4,7.55,9.09,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:25",4338813,35051,8,7.585,225.5,10.4,52.4,304.1,281.4,7.501,9.09,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:30",4338814,35051,8,6.751,231,10.4,52.7,309.2,281.8,7.425,9.09,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:35",4338815,35051,8,7.085,229.3,10.35,52.5,304.8,284.5,7.342,8.75,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:40",4338816,35051,8,6.751,219.6,10.4,52.1,304.4,275.2,7.307,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:20:45",4338817,35051,8,6.085,233.7,10.4,51.95,306.4,287.3,7.21,8.75,"NAN",10.43,"NAN",0,0
"2026-05-03 09:20:50",4338818,35051,8,5.751,219.4,10.4,52.1,309,270.4,7.133,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:20:55",4338819,35051,8,5.918,219.8,10.4,52.6,299.7,280.1,7.015,8.59,"NAN",10.43,"NAN",0,0
"2026-05-03 09:21:00",4338820,35051,8,6.751,230.3,10.4,53.6,304.1,286.2,6.96,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:05",4338821,35051,8,6.585,224.2,10.35,54.3,305.7,278.5,6.925,8.59,"NAN",10.43,"NAN",0,0
"2026-05-03 09:21:10",4338822,35051,8,6.085,230.6,10.4,54.25,307.8,282.8,6.821,7.918,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:15",4338823,35051,8,6.418,222.6,10.4,53.9,303.6,279,6.758,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:20",4338824,35051,8,5.251,228,10.35,53.4,308.5,279.5,6.668,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:25",4338825,35051,8,5.584,227.2,10.35,53.1,305.1,282.1,6.585,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:30",4338826,35051,8,6.085,228.7,10.35,53.15,309.5,279.2,6.557,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:35",4338827,35051,8,7.585,223.7,10.35,53.35,301.5,282.2,6.612,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:40",4338828,35051,8,6.585,240.9,10.35,53.4,303.4,297.5,6.612,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:45",4338829,35051,8,7.085,228.6,10.3,53.2,303.2,285.4,6.619,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:50",4338830,35051,8,6.085,223.8,10.3,52.7,302.7,281.1,6.564,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:21:55",4338831,35051,8,6.418,226.1,10.35,52.25,305.8,280.3,6.543,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:00",4338832,35051,8,6.251,220.3,10.35,52,302,278.3,6.515,7.585,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:05",4338833,35051,8,7.752,225.9,10.3,52.15,306.4,279.5,6.536,7.752,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:10",4338834,35051,8,6.751,233.8,10.35,52.2,302.7,291.1,6.529,7.752,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:15",4338835,35051,8,8.25,225.6,10.35,52.35,297.6,288,6.585,8.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:20",4338836,35051,8,6.751,232.4,10.3,52.5,302.2,290.2,6.592,8.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:25",4338837,35051,8,5.584,219.1,10.35,52.65,307.4,271.7,6.508,8.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:30",4338838,35051,8,5.418,227.2,10.35,52.7,306.5,280.7,6.453,8.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:35",4338839,35051,8,8.75,221,10.35,52.55,301.8,279.2,6.522,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:40",4338840,35051,8,7.085,220.8,10.3,52.3,305.7,275.1,6.536,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:45",4338841,35051,8,7.752,223.2,10.35,52.25,300.4,282.8,6.605,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:50",4338842,35051,8,7.918,227.2,10.35,52.35,309,278.2,6.696,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:22:55",4338843,35051,8,9.59,221.8,10.35,52.25,298.7,283.1,6.849,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:00",4338844,35051,8,8.59,217.6,10.35,51.95,298.3,279.3,6.925,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:05",4338845,35051,8,6.751,220.2,10.35,51.65,307.4,272.8,6.932,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:10",4338846,35051,8,8.08,217,10.3,51.5,305.8,271.2,7.015,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:15",4338847,35051,8,7.752,219.3,10.3,51.55,298.3,281,7.071,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:20",4338848,35051,8,8.08,229.7,10.35,51.55,301.3,288.4,7.189,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:25",4338849,35051,8,7.418,224.4,10.4,51.45,303.4,281,7.265,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:30",4338850,35051,8,5.918,224.8,10.35,51.1,301.8,283,7.258,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:35",4338851,35051,8,6.751,222.1,10.35,51.3,305.7,276.4,7.224,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:40",4338852,35051,8,6.751,225.2,10.35,51.65,302.2,283,7.231,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:45",4338853,35051,8,6.251,213.5,10.35,51.75,306.2,267.3,7.196,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:50",4338854,35051,8,6.918,226.3,10.3,52,306,280.3,7.231,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:23:55",4338855,35051,8,5.751,225,10.3,52.2,303.6,281.4,7.203,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:00",4338856,35051,8,6.418,221,10.35,52.45,301.6,279.4,7.21,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:05",4338857,35051,8,6.418,226.4,10.3,53,304.8,281.6,7.154,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:10",4338858,35051,8,4.918,238.2,10.3,53.75,306.4,291.8,7.078,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:15",4338859,35051,8,4.418,230.5,10.3,54.25,303.9,286.6,6.918,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:20",4338860,35051,8,5.918,219.5,10.35,54.8,307.2,272.3,6.883,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:25",4338861,35051,8,5.418,229.9,10.35,55.05,306,283.9,6.876,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:30",4338862,35051,8,7.085,218.8,10.35,54.85,300.9,277.9,6.946,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:35",4338863,35051,8,7.085,211.4,10.35,54.6,305.3,266.1,6.876,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:40",4338864,35051,8,6.751,215.2,10.35,54.6,304.3,270.9,6.862,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:45",4338865,35051,8,7.251,205.2,10.35,54.55,305,260.2,6.842,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:50",4338866,35051,8,7.418,215.8,10.35,54.45,304.8,271,6.821,9.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:24:55",4338867,35051,8,5.251,239.8,10.3,54.1,299.9,299.9,6.64,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:00",4338868,35051,8,6.585,235.6,10.35,54.1,300.8,294.8,6.557,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:05",4338869,35051,8,6.418,227.2,10.35,53.9,299.7,287.5,6.543,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:10",4338870,35051,8,6.585,231.6,10.4,53.75,303.9,287.7,6.48,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:15",4338871,35051,8,6.251,211.7,10.35,53.9,304.1,267.6,6.418,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:20",4338872,35051,8,5.084,213.7,10.35,54.2,307.6,266.1,6.293,7.418,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:25",4338873,35051,8,6.751,237.5,10.35,54.5,306.2,291.3,6.265,7.418,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:30",4338874,35051,8,6.585,227.5,10.35,54.55,302.9,284.6,6.293,7.418,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:35",4338875,35051,8,6.751,226.2,10.35,54.05,302.7,283.5,6.293,7.418,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:40",4338876,35051,8,7.418,219.2,10.35,53.55,302.2,277,6.321,7.418,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:45",4338877,35051,8,7.752,212.4,10.3,53.1,300.8,271.6,6.383,7.752,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:50",4338878,35051,8,8.08,215.6,10.35,52.9,305.3,270.3,6.432,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:25:55",4338879,35051,8,8.08,213.6,10.35,52.5,304.4,269.2,6.529,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:00",4338880,35051,8,8.42,224.3,10.35,52.25,300.8,283.5,6.612,8.42,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:05",4338881,35051,8,8.59,219.1,10.4,52.1,298.1,281,6.703,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:10",4338882,35051,8,7.752,222.7,10.4,51.85,302,280.7,6.821,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:15",4338883,35051,8,6.751,238.4,10.4,51.45,304.3,294.1,6.918,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:20",4338884,35051,8,7.085,232.2,10.4,51.25,300.8,291.4,6.967,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:25",4338885,35051,8,6.418,226.2,10.4,51.3,298.8,287.4,7.008,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:30",4338886,35051,8,6.418,229.5,10.4,51.4,305.3,284.2,6.981,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:35",4338887,35051,8,6.585,217.9,10.4,51.8,299.9,278,6.96,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:40",4338888,35051,8,4.584,233.8,10.4,52.15,307.1,286.7,6.869,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:45",4338889,35051,8,4.584,231.1,10.4,52.35,307.6,283.5,6.758,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:50",4338890,35051,8,5.418,220.8,10.35,52.8,302,278.8,6.675,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:26:55",4338891,35051,8,5.584,223.7,10.4,53.4,301.1,282.6,6.689,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:00",4338892,35051,8,5.751,240.4,10.35,53.6,306.2,294.2,6.654,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:05",4338893,35051,8,5.751,220.8,10.35,53.45,297.3,283.5,6.626,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:10",4338894,35051,8,6.085,228.1,10.3,53.1,305.3,282.8,6.605,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:15",4338895,35051,8,5.418,224.4,10.35,52.6,303.2,281.2,6.571,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:20",4338896,35051,8,5.418,236.4,10.4,52.25,306.7,289.7,6.585,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:25",4338897,35051,8,6.085,224.2,10.35,52.35,303.2,281,6.557,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:30",4338898,35051,8,6.585,229.9,10.35,52.8,300.9,289,6.557,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:35",4338899,35051,8,7.251,228.4,10.4,53.4,302,286.4,6.578,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:40",4338900,35051,8,7.251,230.5,10.35,53.8,301.5,289,6.571,8.59,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:45",4338901,35051,8,8.75,219.2,10.4,53.85,300.4,278.8,6.612,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:50",4338902,35051,8,8.25,218,10.4,54,306.4,271.6,6.619,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:27:55",4338903,35051,8,6.418,219.1,10.4,54,312.1,267,6.55,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:00",4338904,35051,8,5.584,231,10.35,53.55,306.7,284.3,6.432,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:05",4338905,35051,8,8.08,218.5,10.35,53.1,296.4,282.1,6.411,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:10",4338906,35051,8,7.251,232.7,10.35,52.8,299.4,293.3,6.39,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:15",4338907,35051,8,7.752,220.5,10.3,52.55,295,285.5,6.432,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:20",4338908,35051,8,7.585,226.6,10.35,52.35,299,287.6,6.453,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:25",4338909,35051,8,7.251,226.5,10.35,51.7,304.3,282.2,6.487,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:30",4338910,35051,8,5.584,225.1,10.35,51.35,305.1,280,6.453,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:35",4338911,35051,8,4.918,233.7,10.4,51.2,309.3,284.4,6.383,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:40",4338912,35051,8,6.418,235.9,10.4,51.5,305.3,290.6,6.46,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:45",4338913,35051,8,6.418,221.6,10.35,52.2,300.2,281.4,6.536,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:50",4338914,35051,8,6.418,230.1,10.4,52.75,302.3,287.8,6.578,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:28:55",4338915,35051,8,7.085,217.9,10.4,52.9,296.9,281,6.64,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:00",4338916,35051,8,5.584,231.5,10.35,52.85,305.3,286.2,6.633,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:05",4338917,35051,8,6.085,224.6,10.35,52.7,303.2,281.4,6.647,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:10",4338918,35051,8,5.751,226.8,10.4,52.9,305.3,281.5,6.633,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:15",4338919,35051,8,6.751,226.5,10.35,53.2,305.3,281.2,6.689,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:20",4338920,35051,8,5.418,222.1,10.35,53.6,302.5,279.6,6.689,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:25",4338921,35051,8,6.085,226.2,10.35,53.65,306.5,279.7,6.689,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:30",4338922,35051,8,5.584,222,10.35,53.6,308.1,273.9,6.647,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:35",4338923,35051,8,6.085,225.5,10.4,53.65,303.4,282.1,6.599,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:40",4338924,35051,8,6.085,229.1,10.35,53.8,305.3,283.8,6.55,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:45",4338925,35051,8,5.584,227.9,10.35,53.9,304.8,283.1,6.418,8.25,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:50",4338926,35051,8,5.251,234.3,10.35,53.9,303.2,291.1,6.293,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:29:55",4338927,35051,8,5.918,227.4,10.35,54.1,308.8,278.6,6.272,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:00",4338928,35051,8,6.418,225.7,10.35,54.45,302.2,283.5,6.307,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:05",4338929,35051,8,6.751,229.3,10.35,54.6,307.8,281.5,6.251,7.752,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:10",4338930,35051,8,7.251,227.3,10.35,54.35,296.9,290.4,6.251,7.752,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:15",4338931,35051,8,8.75,225.9,10.35,54,297.1,288.8,6.293,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:20",4338932,35051,8,8.08,231.2,10.3,53.3,300.8,290.4,6.314,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:25",4338933,35051,8,6.085,231.9,10.35,52.5,299.2,292.7,6.265,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:30",4338934,35051,8,5.584,230.3,10.35,51.6,303.4,286.9,6.265,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:35",4338935,35051,8,5.918,224.9,10.35,51.5,298.7,286.2,6.307,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:40",4338936,35051,8,5.251,235.5,10.35,51.65,300.8,294.7,6.258,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:45",4338937,35051,8,6.585,228.7,10.35,52.1,299.7,289,6.265,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:50",4338938,35051,8,7.418,232.7,10.35,52.1,303.7,289,6.307,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:30:55",4338939,35051,8,6.918,227.4,10.3,51.9,294.1,293.3,6.3,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:00",4338940,35051,8,8.08,226.8,10.35,51.85,296.4,290.4,6.404,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:05",4338941,35051,8,7.752,224.4,10.35,51.75,300.8,283.6,6.474,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:10",4338942,35051,8,7.085,226,10.35,51.3,302.2,283.8,6.529,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:15",4338943,35051,8,6.418,221.2,10.35,50.9,304.3,276.9,6.515,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:20",4338944,35051,8,6.751,230.9,10.3,50.95,304.8,286.1,6.571,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:25",4338945,35051,8,4.918,220,10.35,51.2,309.5,270.5,6.522,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:30",4338946,35051,8,5.584,213.1,10.4,51.75,301.3,271.8,6.522,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:35",4338947,35051,8,5.751,223.6,10.35,52.35,308.5,275.1,6.508,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:40",4338948,35051,8,7.085,216.3,10.4,52.9,303.4,272.9,6.55,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:45",4338949,35051,8,5.918,221.9,10.35,53.15,308.8,273.1,6.564,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:50",4338950,35051,8,5.251,237.4,10.4,53.1,312,285.4,6.564,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:31:55",4338951,35051,8,6.085,222,10.4,53.1,303.4,278.6,6.571,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:00",4338952,35051,8,5.751,221.2,10.35,53.5,305.3,275.9,6.543,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:05",4338953,35051,8,5.584,225.5,10.35,53.8,309.7,275.8,6.494,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:10",4338954,35051,8,7.085,212.5,10.4,54,301.5,271,6.487,8.75,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:15",4338955,35051,8,7.585,223.8,10.35,53.9,299.4,284.4,6.439,8.08,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:20",4338956,35051,8,8.42,225.7,10.35,53.7,294.6,291.1,6.453,8.42,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:25",4338957,35051,8,8.92,228.9,10.4,53.35,288.8,300.1,6.571,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:30",4338958,35051,8,8.08,234,10.4,52.85,296,298,6.675,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:35",4338959,35051,8,7.085,231.6,10.4,51.85,296.9,294.7,6.724,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:40",4338960,35051,8,6.585,231.2,10.4,51.05,299.9,291.3,6.779,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:45",4338961,35051,8,5.918,229.9,10.4,50.7,302.5,287.4,6.751,8.92,"NAN",10.42,"NAN",0,0
"2026-05-03 09:32:50",4338962,35051,8,6.585,229.1,10.4,50.8,303.4,285.7,6.717,8.92,"NAN",10.43,"NAN",0,0
"2026-05-03 09:32:55",4338963,35051,8,6.418,217.7,10.4,51.6,302.2,275.5,6.696,8.92,"NAN",10.43,"NAN",0,0
"2026-05-03 09:33:00",4338964,35051,8,6.085,224.3,10.4,52.55,304.1,280.2,6.612,8.92,"NAN",10.43,"NAN",0,0
"2026-05-03 09:33:05",4338965,35051,8,5.584,224.3,10.4,53.1,305.5,278.8,6.522,8.92,"NAN",10.43,"NAN",0,0
"2026-05-03 09:33:10",4338966,35051,8,6.085,218.2,10.4,53.5,303.9,274.3,6.48,8.92,"NAN",10.43,"NAN",0,0
"2026-05-03 09:33:15",4338967,35051,8,7.085,230.7,10.4,53.8,304.6,286.1,6.508,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:20",4338968,35051,8,6.585,224.4,10.45,53.9,308.3,276.1,6.501,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:25",4338969,35051,8,5.918,208,10.4,53.5,300.9,267.1,6.543,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:30",4338970,35051,8,6.085,224.2,10.4,52.7,297.6,286.6,6.564,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:35",4338971,35051,8,6.751,229.8,10.4,52.05,305.1,284.7,6.605,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:40",4338972,35051,8,6.085,228.8,10.4,51.6,304.8,284,6.564,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:45",4338973,35051,8,5.418,231.9,10.4,51.4,305,286.9,6.543,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:50",4338974,35051,8,5.751,230.6,10.4,51.3,300.1,290.5,6.564,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:33:55",4338975,35051,8,7.251,230.7,10.4,51.35,301.5,289.2,6.612,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:00",4338976,35051,8,5.918,230.4,10.4,51.15,303.2,287.2,6.619,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:05",4338977,35051,8,5.418,218.4,10.4,51.2,306.7,271.7,6.612,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:10",4338978,35051,8,5.584,232.2,10.4,51.55,304.8,287.4,6.55,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:15",4338979,35051,8,6.751,222.5,10.4,52.2,301.6,280.9,6.515,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:20",4338980,35051,8,7.085,224.5,10.4,52.95,305.3,279.2,6.46,8.92,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:25",4338981,35051,8,6.251,225.6,10.4,53,305.8,279.8,6.348,8.08,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:30",4338982,35051,8,7.251,226.8,10.4,53.1,304.6,282.2,6.314,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:35",4338983,35051,8,7.418,227.5,10.4,53.1,300.4,287.1,6.328,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:40",4338984,35051,8,6.751,232.1,10.4,53.25,305.5,286.6,6.335,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:45",4338985,35051,8,5.918,228.6,10.4,53.25,306.4,282.2,6.335,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:34:50",4338986,35051,8,5.918,228,10.4,53.5,301.8,286.2,6.307,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:34:55",4338987,35051,8,6.585,224,10.4,53.95,295,289,6.314,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:35:00",4338988,35051,8,7.085,224.7,10.4,54.15,299.9,284.8,6.355,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:05",4338989,35051,8,6.251,229.3,10.4,53.8,302.7,286.6,6.383,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:10",4338990,35051,8,6.251,231,10.4,53.3,300.6,290.4,6.39,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:35:15",4338991,35051,8,5.418,231.3,10.35,52.85,302.3,289,6.321,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:20",4338992,35051,8,5.251,231.6,10.4,52.8,304.4,287.2,6.265,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:25",4338993,35051,8,5.584,239.4,10.4,52.8,310.7,288.7,6.251,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:30",4338994,35051,8,5.251,227.1,10.35,52.9,302.3,284.8,6.217,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:35",4338995,35051,8,5.918,232.2,10.4,53.1,305.3,286.9,6.182,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:40",4338996,35051,8,6.751,229.9,10.4,53.45,300.2,289.7,6.21,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:45",4338997,35051,8,5.084,239,10.4,53.65,305,294,6.196,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:50",4338998,35051,8,6.085,231.2,10.35,53.75,301.8,289.4,6.21,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:35:55",4338999,35051,8,5.584,225.3,10.35,54,305.1,280.2,6.14,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:00",4339000,35051,8,6.751,222.5,10.4,54.4,301.1,281.4,6.175,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:05",4339001,35051,8,5.751,216.2,10.4,54.7,306.4,269.8,6.189,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:10",4339002,35051,8,7.085,237.7,10.4,54.7,299.7,298,6.251,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:15",4339003,35051,8,6.751,227.2,10.35,54.7,304.1,283.1,6.251,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:20",4339004,35051,8,6.085,230.6,10.4,54.75,299.7,290.9,6.21,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:25",4339005,35051,8,7.085,227.7,10.35,54.75,302.2,285.5,6.244,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:30",4339006,35051,8,8.08,229.9,10.35,54.7,298.1,291.8,6.279,8.08,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:35",4339007,35051,8,6.751,230.6,10.4,54.4,303,287.6,6.251,8.08,"NAN",10.43,"NAN",0,0
"2026-05-03 09:36:40",4339008,35051,8,8.42,222.5,10.4,54,295.9,286.6,6.321,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:36:45",4339009,35051,8,6.751,231.9,10.4,53.3,306.2,285.7,6.355,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:36:50",4339010,35051,8,6.918,227.6,10.35,52.6,301.5,286.1,6.397,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:36:55",4339011,35051,8,7.418,222.7,10.4,51.95,306,276.7,6.432,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:00",4339012,35051,8,6.585,224,10.35,51.55,303.9,280.1,6.411,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:05",4339013,35051,8,7.418,222.3,10.4,51.15,301.8,280.5,6.46,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:10",4339014,35051,8,6.918,222,10.4,51.05,304.8,277.2,6.487,8.42,"NAN",10.43,"NAN",0,0
"2026-05-03 09:37:15",4339015,35051,8,6.251,226.4,10.4,50.8,304.3,282.1,6.522,8.42,"NAN",10.43,"NAN",0,0
"2026-05-03 09:37:20",4339016,35051,8,7.418,219.6,10.4,50.95,300.8,278.8,6.612,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:25",4339017,35051,8,6.918,233.2,10.4,51.3,302.5,290.7,6.668,8.42,"NAN",10.43,"NAN",0,0
"2026-05-03 09:37:30",4339018,35051,8,7.752,239.9,10.35,51.6,300.8,299.1,6.772,8.42,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:35",4339019,35051,8,8.75,221.2,10.35,51.5,298.3,282.9,6.89,8.75,"NAN",10.43,"NAN",0,0
"2026-05-03 09:37:40",4339020,35051,8,7.418,227.7,10.35,51.05,301.1,286.6,6.918,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:45",4339021,35051,8,6.918,224,10.4,50.85,303.2,280.8,6.994,8.75,"NAN",10.43,"NAN",0,0
"2026-05-03 09:37:50",4339022,35051,8,6.418,227.2,10.4,50.85,300.6,286.6,7.008,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:37:55",4339023,35051,8,6.751,227.7,10.4,51.2,302.7,285,7.057,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:00",4339024,35051,8,7.752,224.2,10.35,51.55,299.7,284.5,7.099,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:05",4339025,35051,8,7.918,232.4,10.35,51.85,297.4,295,7.189,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:10",4339026,35051,8,5.918,220.2,10.4,51.55,298.8,281.4,7.14,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:15",4339027,35051,8,6.585,234.9,10.4,50.95,301.6,293.3,7.133,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:20",4339028,35051,8,5.584,218.2,10.4,50.55,308.5,269.7,7.113,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:25",4339029,35051,8,5.751,218.6,10.35,50.6,298.5,280.1,7.057,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:30",4339030,35051,8,4.751,235.2,10.4,51.15,306.2,289,6.918,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:35",4339031,35051,8,7.085,217.7,10.4,51.7,296.2,281.5,6.932,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:40",4339032,35051,8,7.418,237.3,10.35,52.25,296,301.3,6.89,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:45",4339033,35051,8,6.918,233.8,10.4,52.3,296.4,297.4,6.897,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:50",4339034,35051,8,7.251,234.2,10.35,51.85,296.9,297.3,6.911,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:38:55",4339035,35051,8,6.585,227.7,10.35,51.45,302.2,285.5,6.876,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:00",4339036,35051,8,6.085,232.3,10.4,51.4,302.3,290,6.856,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:05",4339037,35051,8,6.418,244.3,10.4,51.65,303.2,301.1,6.814,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:10",4339038,35051,8,6.418,223.2,10.4,52.15,306.4,276.8,6.793,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:15",4339039,35051,8,5.751,216.9,10.4,52.95,304.8,272.1,6.772,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:20",4339040,35051,8,5.251,230.9,10.4,53.15,303.2,287.7,6.682,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:25",4339041,35051,8,5.751,229.3,10.35,53.1,305.1,284.2,6.633,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:30",4339042,35051,8,5.918,237.5,10.4,53.1,305.7,291.8,6.557,8.75,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:35",4339043,35051,8,4.918,243.8,10.4,53.15,307.1,296.7,6.397,7.918,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:40",4339044,35051,8,5.084,215.6,10.35,53.4,302.3,273.3,6.3,7.918,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:45",4339045,35051,8,5.251,230,10.4,53.7,304.8,285.2,6.23,7.918,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:50",4339046,35051,8,7.085,227.9,10.35,53.95,306.5,281.4,6.258,7.918,"NAN",10.44,"NAN",0,0
"2026-05-03 09:39:55",4339047,35051,8,5.751,231.2,10.35,53.3,306.2,285,6.217,7.918,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:00",4339048,35051,8,5.918,227.8,10.35,52.5,301.6,286.2,6.14,7.918,"NAN",10.44,"NAN",0,0
"2026-05-03 09:40:05",4339049,35051,8,6.751,226.7,10.35,51.8,301.3,285.4,6.091,7.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:40:10",4339050,35051,8,5.918,234.7,10.3,51.3,302.3,292.4,6.091,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:15",4339051,35051,8,5.251,228.4,10.35,51.05,306.9,281.5,6.036,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:20",4339052,35051,8,5.751,231.7,10.35,51.15,301.8,289.9,6.043,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:25",4339053,35051,8,5.918,239.8,10.35,51.5,306.9,292.9,6.05,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:30",4339054,35051,8,5.584,235.9,10.4,51.85,300.2,295.7,6.085,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:35",4339055,35051,8,6.918,232.4,10.35,52.2,304.6,287.8,6.078,7.418,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:40",4339056,35051,8,7.085,241.6,10.35,52.15,299,302.6,6.064,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:45",4339057,35051,8,6.918,230.2,10.4,51.95,298,292.2,6.064,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:50",4339058,35051,8,6.418,229.5,10.4,51.55,296.2,293.3,6.029,7.085,"NAN",10.43,"NAN",0,0
"2026-05-03 09:40:55",4339059,35051,8,7.251,233.1,10.4,51.3,296.2,296.9,6.057,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:00",4339060,35051,8,6.918,232.8,10.4,50.9,297.4,295.4,6.091,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:05",4339061,35051,8,6.918,240.9,10.4,50.5,299,301.9,6.112,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:10",4339062,35051,8,6.418,237.8,10.4,50.3,299.4,298.4,6.112,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:15",4339063,35051,8,6.585,235.1,10.4,50.4,297.8,297.3,6.147,7.251,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:20",4339064,35051,8,5.251,230.5,10.35,51,301.5,289,6.147,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:25",4339065,35051,8,7.752,230.6,10.35,51.55,297.3,293.3,6.23,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:30",4339066,35051,8,7.585,230.6,10.4,52.05,296.6,294,6.3,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:35",4339067,35051,8,6.751,232.8,10.4,52.25,295.5,297.3,6.376,7.752,"NAN",10.43,"NAN",0,0
"2026-05-03 09:41:40",4339068,35051,8,6.085,240,10.4,52.35,302.9,297.1,6.418,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:45",4339069,35051,8,5.418,236.9,10.4,52.55,300.6,296.3,6.425,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:50",4339070,35051,8,4.418,238.2,10.4,53,306.4,291.8,6.314,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:41:55",4339071,35051,8,5.584,235.4,10.4,53.6,295.9,299.5,6.307,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:00",4339072,35051,8,6.418,235.3,10.4,54.45,300.6,294.7,6.328,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:05",4339073,35051,8,5.918,229.3,10.4,54.85,302.2,287.1,6.293,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:10",4339074,35051,8,5.084,245.5,10.4,54.8,303.9,301.6,6.258,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:15",4339075,35051,8,5.918,234.6,10.4,54.7,300.8,293.8,6.286,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:20",4339076,35051,8,6.918,245.9,10.4,54.2,294.3,311.6,6.335,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:25",4339077,35051,8,7.251,245.6,10.4,53.55,295.2,310.4,6.39,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:30",4339078,35051,8,6.251,240.1,10.4,53,298.3,301.8,6.418,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:35",4339079,35051,8,5.584,228,10.4,52.6,300.6,287.4,6.362,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:40",4339080,35051,8,6.418,238.1,10.4,52.65,304.1,294,6.335,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:45",4339081,35051,8,6.418,227.7,10.4,52.85,301.3,286.4,6.314,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:50",4339082,35051,8,6.251,227.5,10.4,52.9,301.3,286.2,6.307,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:42:55",4339083,35051,8,5.584,238.1,10.4,52.7,303.6,294.5,6.237,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:00",4339084,35051,8,4.918,235.7,10.4,52.6,304.1,291.6,6.154,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:05",4339085,35051,8,6.585,229.4,10.4,53.1,301.3,288.1,6.14,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:10",4339086,35051,8,5.918,223.2,10.4,53.5,299.7,283.5,6.119,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:15",4339087,35051,8,6.085,231.2,10.4,53.75,305,286.2,6.098,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:20",4339088,35051,8,5.918,224.2,10.45,54.05,302,282.2,6.126,7.752,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:25",4339089,35051,8,6.585,229,10.4,54.4,304.6,284.4,6.078,7.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:30",4339090,35051,8,5.418,240.7,10.4,54.5,307.4,293.3,5.987,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:35",4339091,35051,8,5.918,224.9,10.4,54.5,306.9,278,5.953,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:40",4339092,35051,8,6.251,230.5,10.4,54.6,301.5,289,5.96,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:45",4339093,35051,8,5.251,243.1,10.4,54.8,302.9,300.2,5.953,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:50",4339094,35051,8,5.918,225.3,10.4,55.35,300.1,285.2,6.015,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:43:55",4339095,35051,8,4.751,248.3,10.4,55.75,308.1,300.2,5.98,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:00",4339096,35051,8,5.418,241.2,10.4,55.65,300.6,300.6,5.939,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:05",4339097,35051,8,5.418,242.9,10.4,55.1,303.2,299.7,5.918,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:10",4339098,35051,8,5.751,242.2,10.4,54.7,302.5,299.7,5.946,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:15",4339099,35051,8,5.251,232.1,10.4,54.4,300.6,291.5,5.918,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:20",4339100,35051,8,4.751,238.8,10.4,54,305.3,293.5,5.828,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:25",4339101,35051,8,4.751,233.3,10.4,54,301.5,291.8,5.723,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:30",4339102,35051,8,3.751,244.9,10.4,54.3,311.1,293.8,5.619,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:35",4339103,35051,8,5.251,236.4,10.4,54.65,306.4,290,5.605,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:40",4339104,35051,8,5.418,230.2,10.4,54.95,301.5,288.7,5.564,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:45",4339105,35051,8,5.418,228.3,10.4,55.05,306.2,282.1,5.522,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:50",4339106,35051,8,4.918,241.2,10.4,54.5,306.5,294.7,5.466,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:44:55",4339107,35051,8,4.751,238.8,10.4,54,302.2,296.6,5.432,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:00",4339108,35051,8,4.584,242.3,10.4,53.65,301.1,301.2,5.418,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:05",4339109,35051,8,5.251,248.2,10.4,53.7,302.3,305.9,5.362,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:10",4339110,35051,8,5.418,232.2,10.4,53.8,303.2,289,5.341,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:15",4339111,35051,8,4.918,234.9,10.4,53.35,302.5,292.4,5.293,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:20",4339112,35051,8,5.084,225.9,10.4,53,294.8,291.1,5.258,6.585,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:25",4339113,35051,8,5.084,238.1,10.4,52.95,298.5,299.6,5.195,6.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:30",4339114,35051,8,5.751,240.4,10.4,53.2,298.3,302.1,5.209,6.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:35",4339115,35051,8,6.251,243,10.4,53.35,302.3,300.7,5.223,6.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:40",4339116,35051,8,6.418,246.6,10.4,53.45,297.1,309.5,5.23,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:45",4339117,35051,8,7.251,233.3,10.4,53.45,296.4,296.9,5.314,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:50",4339118,35051,8,6.085,218.4,10.35,53.1,292.8,285.6,5.321,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:45:55",4339119,35051,8,5.584,224.1,10.4,53.1,304.1,280,5.355,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:00",4339120,35051,8,5.251,228.1,10.4,53.2,302.5,285.6,5.348,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:05",4339121,35051,8,5.084,234.7,10.4,52.95,308.1,286.6,5.334,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:10",4339122,35051,8,5.251,235,10.4,52.6,300.2,294.8,5.314,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:15",4339123,35051,8,4.084,227.7,10.45,52.5,308.5,279.2,5.265,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:20",4339124,35051,8,4.584,222.4,10.4,52.75,307.4,275,5.258,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:25",4339125,35051,8,4.918,226.7,10.45,53.25,305,281.7,5.265,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:30",4339126,35051,8,4.918,213.3,10.45,53.65,306.4,266.9,5.314,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:46:35",4339127,35051,8,5.418,228.6,10.45,54.1,308.5,280.1,5.321,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:46:40",4339128,35051,8,4.418,228,10.45,54.1,304.3,283.7,5.279,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:46:45",4339129,35051,8,5.251,228.7,10.45,54.45,307.8,280.9,5.272,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:46:50",4339130,35051,8,4.584,229.3,10.5,54.75,311.4,277.9,5.258,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:46:55",4339131,35051,8,6.251,223.4,10.45,55.2,304.4,279,5.321,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:00",4339132,35051,8,6.918,222.1,10.4,55.4,306.2,275.9,5.418,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:05",4339133,35051,8,6.918,222.2,10.4,55.25,300.8,281.4,5.487,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:10",4339134,35051,8,5.918,222.1,10.45,54.95,303.9,278.2,5.508,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:47:15",4339135,35051,8,6.585,226,10.45,54.7,304.8,281.2,5.578,7.251,"NAN",10.44,"NAN",0,0
"2026-05-03 09:47:20",4339136,35051,8,6.251,227.1,10.45,54.95,307.8,279.3,5.626,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:25",4339137,35051,8,6.751,224.3,10.45,55,306.7,277.6,5.696,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:30",4339138,35051,8,6.251,219.3,10.45,54.65,298.1,281.2,5.716,7.251,"NAN",10.46,"NAN",0,0
"2026-05-03 09:47:35",4339139,35051,8,5.751,224.9,10.45,53.9,304.6,280.3,5.696,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:40",4339140,35051,8,6.085,225.9,10.45,53.15,303.4,282.5,5.682,7.251,"NAN",10.46,"NAN",0,0
"2026-05-03 09:47:45",4339141,35051,8,5.751,233.2,10.4,52.65,307.8,285.4,5.619,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:50",4339142,35051,8,5.084,233.6,10.45,52.5,308.3,285.3,5.578,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:47:55",4339143,35051,8,5.251,231.5,10.45,53.05,306,285.5,5.564,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:48:00",4339144,35051,8,4.918,229.7,10.45,53.5,307.1,282.6,5.55,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:48:05",4339145,35051,8,6.418,225.6,10.4,54.05,299.4,286.2,5.605,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:48:10",4339146,35051,8,6.251,223.9,10.45,54.65,312,271.9,5.647,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:48:15",4339147,35051,8,5.418,224.1,10.45,54.5,302,282.1,5.703,6.918,"NAN",10.45,"NAN",0,0
"2026-05-03 09:48:20",4339148,35051,8,5.251,230,10.4,53.45,305.8,284.2,5.73,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:25",4339149,35051,8,4.418,222.8,10.4,52.65,297.3,285.5,5.709,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:30",4339150,35051,8,4.418,225.8,10.4,52.3,303.6,282.2,5.689,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:35",4339151,35051,8,5.418,222.9,10.45,52.5,304.6,278.3,5.689,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:40",4339152,35051,8,5.418,235,10.4,52.75,309.3,285.7,5.73,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:45",4339153,35051,8,4.084,242.9,10.4,52.8,305.8,297.1,5.682,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:50",4339154,35051,8,5.084,233.3,10.4,53.1,307.8,285.5,5.703,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:48:55",4339155,35051,8,5.751,221.2,10.45,53.4,302.7,278.5,5.682,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:00",4339156,35051,8,4.918,225.5,10.45,53.55,304.8,280.7,5.598,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:05",4339157,35051,8,5.918,231.9,10.45,53.55,301.3,290.6,5.557,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:10",4339158,35051,8,7.251,220.2,10.45,53.7,299.9,280.3,5.612,7.251,"NAN",10.45,"NAN",0,0
"2026-05-03 09:49:15",4339159,35051,8,4.751,238.1,10.45,53.85,307.4,290.7,5.536,7.251,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:20",4339160,35051,8,5.584,218.4,10.45,53.25,301.6,276.8,5.508,7.251,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:25",4339161,35051,8,6.751,226,10.45,52.8,301.5,284.5,5.508,7.251,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:30",4339162,35051,8,7.585,223.7,10.45,52.5,301.1,282.6,5.564,7.585,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:35",4339163,35051,8,8.42,216.8,10.5,52.3,303.9,272.9,5.675,8.42,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:40",4339164,35051,8,6.251,217.5,10.5,52.05,313.2,264.3,5.682,8.42,"NAN",10.47,"NAN",0,0
"2026-05-03 09:49:45",4339165,35051,8,6.751,214.2,10.5,51.45,299.9,274.3,5.723,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:49:50",4339166,35051,8,6.251,226.4,10.5,50.9,304.3,282.1,5.772,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:49:55",4339167,35051,8,5.918,221.5,10.5,50.5,307.2,274.3,5.8,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:00",4339168,35051,8,6.918,220,10.5,50.15,306.2,273.8,5.883,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:05",4339169,35051,8,5.751,213.8,10.5,50.05,310.6,263.2,5.855,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:10",4339170,35051,8,6.085,221.2,10.5,50,308.1,273.1,5.848,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:15",4339171,35051,8,7.251,220.6,10.45,50,304.1,276.5,5.925,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:20",4339172,35051,8,6.918,217.3,10.5,50.3,307.6,269.7,5.994,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:25",4339173,35051,8,6.918,220,10.45,50.85,305.3,274.7,6.098,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:30",4339174,35051,8,6.085,227.4,10.45,51.15,303.4,284,6.168,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:35",4339175,35051,8,6.751,228.8,10.45,51.35,306,282.8,6.223,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:40",4339176,35051,8,7.085,221.9,10.45,51.7,304.8,277.1,6.293,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:45",4339177,35051,8,6.751,223.1,10.45,52.25,303.7,279.4,6.404,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:50",4339178,35051,8,6.085,206.2,10.5,52.45,299.4,266.8,6.446,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:50:55",4339179,35051,8,6.085,214.3,10.5,52.6,306,268.3,6.46,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:00",4339180,35051,8,5.918,220.9,10.5,52.85,309.2,271.7,6.501,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:05",4339181,35051,8,6.585,230.1,10.5,53.2,313.5,276.6,6.529,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:10",4339182,35051,8,6.751,229.5,10.45,53.25,308.1,281.4,6.508,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:15",4339183,35051,8,7.585,232.3,10.5,53.4,309,283.3,6.626,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:20",4339184,35051,8,7.085,226.4,10.45,53.3,304.3,282.1,6.689,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:25",4339185,35051,8,6.418,221.5,10.5,52.85,308.1,273.4,6.675,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:30",4339186,35051,8,7.418,218,10.45,52.45,303,275,6.668,8.42,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:35",4339187,35051,8,6.251,224.7,10.45,52.1,308.6,276.1,6.578,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:40",4339188,35051,8,6.585,219,10.4,51.55,306.2,272.8,6.592,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:45",4339189,35051,8,6.251,225.7,10.45,51.3,304.3,281.4,6.571,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:50",4339190,35051,8,5.418,228.7,10.45,51.45,303.9,284.8,6.536,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:51:55",4339191,35051,8,5.751,229.8,10.45,51.95,305.5,284.3,6.529,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:00",4339192,35051,8,5.251,227.5,10.45,52.6,308.1,279.4,6.46,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:05",4339193,35051,8,5.418,216.7,10.5,53.1,305.3,271.4,6.446,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:10",4339194,35051,8,5.584,224.3,10.45,53.9,308.5,275.8,6.425,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:15",4339195,35051,8,5.584,225.1,10.45,54.2,305.7,279.4,6.355,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:20",4339196,35051,8,5.584,226.4,10.4,54.6,305,281.4,6.3,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:25",4339197,35051,8,5.918,221.8,10.45,54.9,303.6,278.2,6.258,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:30",4339198,35051,8,6.418,214.7,10.45,55.15,304.4,270.3,6.272,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:35",4339199,35051,8,5.584,216.3,10.45,55,303.2,273.1,6.223,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:40",4339200,35051,8,6.751,215,10.45,54.7,300.9,274.1,6.21,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:45",4339201,35051,8,6.585,221.6,10.45,54.1,308.1,273.5,6.203,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:50",4339202,35051,8,5.918,219.3,10.4,52.85,306.7,272.6,6.196,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:52:55",4339203,35051,8,5.751,222.7,10.4,52.4,303.2,279.5,6.182,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:00",4339204,35051,8,6.418,226.7,10.4,52.45,305.3,281.4,6.203,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:05",4339205,35051,8,6.585,221.2,10.4,52.75,301.8,279.4,6.203,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:10",4339206,35051,8,6.085,226.4,10.45,53.2,309.3,277.1,6.175,7.585,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:15",4339207,35051,8,6.751,214.6,10.45,53.45,303.6,271,6.14,7.418,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:20",4339208,35051,8,6.085,220.2,10.45,53.75,307.6,272.6,6.098,7.418,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:25",4339209,35051,8,7.752,211.6,10.45,53.95,307.1,264.5,6.154,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:30",4339210,35051,8,7.085,201.9,10.45,54.05,305,256.9,6.14,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:35",4339211,35051,8,8.75,218.2,10.45,53.75,303.9,274.3,6.244,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:40",4339212,35051,8,8.59,218.4,10.45,53.45,304.8,273.6,6.328,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:45",4339213,35051,8,7.418,216.6,10.45,52.95,307.6,269,6.376,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:50",4339214,35051,8,6.751,222.9,10.45,52.4,304.4,278.5,6.432,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:53:55",4339215,35051,8,7.251,225.3,10.45,51.75,303.2,282.1,6.494,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:00",4339216,35051,8,7.085,226.2,10.45,51.55,304.1,282.1,6.571,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:54:05",4339217,35051,8,7.251,227.1,10.5,51.4,305,282.1,6.647,8.75,"NAN",10.46,"NAN",0,0
"2026-05-03 09:54:10",4339218,35051,8,6.918,222.9,10.5,51.25,305.8,277.1,6.703,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:15",4339219,35051,8,6.418,234,10.45,50.85,304.6,289.4,6.737,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:20",4339220,35051,8,5.751,220.6,10.45,50.85,301.1,279.5,6.744,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:25",4339221,35051,8,6.585,222.5,10.45,51.15,299.4,283.1,6.772,8.75,"NAN",10.49,"NAN",0,0
"2026-05-03 09:54:30",4339222,35051,8,6.585,231.8,10.5,51.55,304.6,287.2,6.779,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:35",4339223,35051,8,6.918,225.9,10.5,51.9,305,280.9,6.835,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:40",4339224,35051,8,6.751,221.4,10.5,51.95,303.6,277.8,6.835,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:45",4339225,35051,8,5.751,219.9,10.5,52.05,303,276.9,6.8,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:50",4339226,35051,8,7.085,217.9,10.5,52.25,303.9,274,6.849,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:54:55",4339227,35051,8,6.918,219.1,10.5,52.5,305.5,273.6,6.897,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:00",4339228,35051,8,6.585,211.8,10.5,52.2,304.3,267.5,6.904,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:05",4339229,35051,8,6.918,217.8,10.5,52,305.5,272.3,6.918,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:10",4339230,35051,8,6.251,211.3,10.5,51.65,303.9,267.4,6.925,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:15",4339231,35051,8,6.751,221.5,10.45,51.1,304.4,277.1,6.925,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:20",4339232,35051,8,6.418,218.8,10.4,50.7,306.9,271.9,6.939,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:25",4339233,35051,8,6.418,219.2,10.45,50.5,305.8,273.4,6.883,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:30",4339234,35051,8,6.585,220.2,10.45,50.7,302.2,278,6.862,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:35",4339235,35051,8,6.585,221.5,10.5,50.95,306.5,275,6.772,8.59,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:40",4339236,35051,8,6.085,215.6,10.45,51.05,305.3,270.3,6.668,7.418,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:45",4339237,35051,8,6.418,225.8,10.45,50.85,308.8,277,6.626,7.251,"NAN",10.49,"NAN",0,0
"2026-05-03 09:55:50",4339238,35051,8,6.918,215.5,10.45,50.6,303.9,271.6,6.633,7.251,"NAN",10.48,"NAN",0,0
"2026-05-03 09:55:55",4339239,35051,8,6.418,216.5,10.5,50.4,300.6,275.9,6.599,7.251,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:00",4339240,35051,8,6.251,225.5,10.45,50.25,308.6,276.9,6.564,7.251,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:05",4339241,35051,8,6.585,227.2,10.4,50.3,303.9,283.3,6.536,7.085,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:10",4339242,35051,8,6.585,230,10.45,50.35,304.6,285.4,6.522,7.085,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:15",4339243,35051,8,7.752,220,10.45,50.65,300.6,279.4,6.578,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:20",4339244,35051,8,7.251,221.9,10.4,51.15,305.7,276.2,6.64,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:25",4339245,35051,8,6.585,212.7,10.4,51.1,301.8,270.9,6.64,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:30",4339246,35051,8,5.418,230,10.4,50.85,308.3,281.7,6.592,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:35",4339247,35051,8,6.085,228.5,10.4,50.75,302,286.5,6.557,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:40",4339248,35051,8,5.584,224.2,10.4,50.9,306.2,278,6.508,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:45",4339249,35051,8,5.251,226.5,10.4,51.35,306.2,280.3,6.487,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:50",4339250,35051,8,5.251,222.8,10.4,51.55,307.4,275.4,6.411,7.752,"NAN",10.48,"NAN",0,0
"2026-05-03 09:56:55",4339251,35051,8,5.918,227.9,10.4,51.75,305,282.9,6.369,7.752,"NAN",10.47,"NAN",0,0
"2026-05-03 09:57:00",4339252,35051,8,5.751,228.4,10.4,52.15,311.1,277.3,6.335,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:05",4339253,35051,8,6.418,220.1,10.4,52.35,303.2,276.9,6.314,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:10",4339254,35051,8,5.751,229.1,10.4,52.3,305.1,284,6.293,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:15",4339255,35051,8,6.085,236.1,10.4,52.05,300.6,295.5,6.265,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:20",4339256,35051,8,5.584,227.8,10.45,51.85,301.8,286,6.23,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:25",4339257,35051,8,4.751,230.9,10.45,51.4,308.1,282.8,6.161,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:30",4339258,35051,8,5.251,224.6,10.4,51.25,304.1,280.5,6.105,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:35",4339259,35051,8,4.918,224.4,10.4,51.45,302.3,282.1,6.036,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:40",4339260,35051,8,6.251,219.5,10.5,51.95,302.7,276.8,6.043,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:45",4339261,35051,8,5.751,230.8,10.45,52.35,303.2,287.6,6.015,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:50",4339262,35051,8,6.918,221,10.45,52.45,302.5,278.5,6.015,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:57:55",4339263,35051,8,7.085,221.8,10.45,52.25,303.9,277.9,6.043,7.752,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:00",4339264,35051,8,8.25,228.8,10.5,52.05,301.5,287.3,6.126,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:05",4339265,35051,8,7.585,212.2,10.45,51.45,299.7,272.5,6.168,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:10",4339266,35051,8,6.918,218.1,10.45,50.9,304.6,273.5,6.182,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:15",4339267,35051,8,6.918,221.4,10.45,50.55,304.3,277.1,6.147,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:20",4339268,35051,8,6.418,226.7,10.45,50.4,306.4,280.3,6.112,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:25",4339269,35051,8,6.585,212.7,10.45,50.45,304.6,268.1,6.112,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:30",4339270,35051,8,5.584,225.5,10.45,50.65,305,280.5,6.119,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:35",4339271,35051,8,5.251,218.3,10.45,51.05,304.1,274.2,6.085,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:40",4339272,35051,8,6.251,233.3,10.4,51.55,307.8,285.5,6.112,8.25,"NAN",10.48,"NAN",0,0
"2026-05-03 09:58:45",4339273,35051,8,6.085,226.4,10.45,52.05,302.2,284.2,6.147,8.25,"NAN",10.48,"NAN",0,0
"2026-05-03 09:58:50",4339274,35051,8,5.418,234.2,10.45,51.8,307.9,286.3,6.154,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:58:55",4339275,35051,8,4.918,233.4,10.45,51.3,307.6,285.8,6.112,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:00",4339276,35051,8,5.751,231.5,10.45,50.95,306.9,284.6,6.112,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:05",4339277,35051,8,4.918,233.6,10.45,51.05,309.2,284.4,6.05,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:10",4339278,35051,8,5.084,229.5,10.45,51.45,305,284.5,6.022,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:15",4339279,35051,8,5.084,229.1,10.45,51.85,304.3,284.8,5.98,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:20",4339280,35051,8,5.251,226.1,10.45,52.25,308.3,277.8,5.966,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:25",4339281,35051,8,7.752,220.9,10.45,52.55,303.4,277.5,6.091,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:30",4339282,35051,8,5.751,224.5,10.45,53,304.3,280.2,6.112,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:35",4339283,35051,8,6.585,224.9,10.45,53.25,306.7,278.2,6.182,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:40",4339284,35051,8,6.751,208,10.45,53.15,303.9,264.1,6.203,8.25,"NAN",10.46,"NAN",0,0
"2026-05-03 09:59:45",4339285,35051,8,8.75,235.9,10.5,53.3,301.8,294.1,6.328,8.75,"NAN",10.48,"NAN",0,0
"2026-05-03 09:59:50",4339286,35051,8,9.09,229.2,10.5,53.6,296.2,293,6.418,9.09,"NAN",10.48,"NAN",0,0
"2026-05-03 09:59:55",4339287,35051,8,6.585,242.1,10.45,53.1,304.3,297.8,6.397,9.09,"NAN",10.48,"NAN",0,0
"2026-05-03 10:00:00",4339288,35051,8,6.751,213.6,10.5,52.35,303.4,270.2,6.335,9.09,"NAN",10.48,"NAN",0,0
"2026-05-03 10:00:05",4339289,35051,8,6.751,218.8,10.45,51.7,302.2,276.6,6.3,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:10",4339290,35051,8,7.085,218.9,10.5,51.4,302.5,276.4,6.307,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:15",4339291,35051,8,6.251,225.8,10.5,51.45,304.3,281.5,6.279,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:20",4339292,35051,8,5.584,217,10.5,51.75,305.8,271.2,6.244,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:25",4339293,35051,8,5.918,228.2,10.5,52.35,310.2,278,6.217,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:30",4339294,35051,8,6.418,222.9,10.5,53.1,303.4,279.5,6.251,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:35",4339295,35051,8,6.251,226.7,10.5,53.3,304.3,282.4,6.293,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:40",4339296,35051,8,5.751,228.4,10.5,53.3,309,279.4,6.272,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:45",4339297,35051,8,6.251,224.8,10.5,53.25,302.2,282.6,6.279,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:50",4339298,35051,8,7.418,222,10.5,53.25,300.6,281.4,6.362,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:00:55",4339299,35051,8,6.418,225.3,10.5,53.3,307.1,278.2,6.425,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:00",4339300,35051,8,6.918,219.1,10.5,53.25,304.8,274.3,6.474,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:05",4339301,35051,8,7.585,228.2,10.5,53.2,299.9,288.3,6.585,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:10",4339302,35051,8,6.251,224.5,10.5,53.1,302.3,282.2,6.633,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:15",4339303,35051,8,6.418,229.1,10.5,52.6,300.6,288.5,6.689,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:20",4339304,35051,8,4.918,229,10.5,52.25,305.5,283.5,6.675,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:25",4339305,35051,8,7.418,230.2,10.5,52.15,297.6,292.6,6.661,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:30",4339306,35051,8,6.418,228.2,10.5,52.3,303.4,284.8,6.689,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:35",4339307,35051,8,6.585,223.2,10.5,51.85,303,280.2,6.689,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:40",4339308,35051,8,6.751,226.5,10.5,51.4,301.1,285.4,6.689,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:45",4339309,35051,8,5.751,214.7,10.5,51.2,299,275.7,6.564,9.09,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:50",4339310,35051,8,5.084,226,10.5,51,307.2,278.8,6.397,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:01:55",4339311,35051,8,4.584,214.5,10.5,50.95,305,269.5,6.314,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:00",4339312,35051,8,5.084,238,10.5,51.4,308.1,289.9,6.244,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:05",4339313,35051,8,4.418,237.4,10.5,51.95,305.1,292.3,6.147,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:10",4339314,35051,8,4.418,229.8,10.5,52.45,305,284.8,6.036,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:15",4339315,35051,8,5.418,223.5,10.5,53.1,305.7,277.8,6.001,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:20",4339316,35051,8,5.084,230.4,10.5,53.45,308.3,282.1,5.98,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:25",4339317,35051,8,5.418,223.8,10.5,53.45,299.4,284.4,5.96,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:30",4339318,35051,8,5.084,229.6,10.5,53.25,306,283.6,5.904,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:35",4339319,35051,8,4.751,225.7,10.5,53.25,304.1,281.6,5.841,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:40",4339320,35051,8,5.418,238.8,10.5,53.5,306.7,292.1,5.828,7.585,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:45",4339321,35051,8,7.418,221.9,10.5,53.8,298.7,283.2,5.876,7.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:02:50",4339322,35051,8,7.918,226.3,10.5,53.8,299.7,286.6,5.897,7.918,"NAN",10.49,"NAN",0,0
"2026-05-03 10:02:55",4339323,35051,8,6.918,222,10.5,53.7,301.1,280.9,5.918,7.918,"NAN",10.49,"NAN",0,0
"2026-05-03 10:03:00",4339324,35051,8,6.251,230.8,10.5,52.85,302.5,288.3,5.89,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:05",4339325,35051,8,5.584,226.2,10.5,52.4,302,284.2,5.807,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:10",4339326,35051,8,6.751,231,10.5,52.1,299.9,291.1,5.828,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:15",4339327,35051,8,7.085,233.3,10.5,51.95,299,294.3,5.855,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:20",4339328,35051,8,7.085,220.5,10.5,51.7,302.9,277.6,5.946,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:25",4339329,35051,8,5.584,223.2,10.5,51.75,302.5,280.7,5.869,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:30",4339330,35051,8,6.085,228.8,10.5,51.8,304.6,284.2,5.855,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:35",4339331,35051,8,5.751,219.8,10.5,51.8,302.3,277.5,5.821,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:03:40",4339332,35051,8,5.751,220.4,10.5,51.95,303.2,277.2,5.779,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:45",4339333,35051,8,6.418,225.7,10.5,52.1,306.5,279.2,5.807,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:03:50",4339334,35051,8,6.418,228.8,10.5,52.1,306,282.8,5.862,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:03:55",4339335,35051,8,5.918,226.2,10.5,52.1,307.2,279,5.918,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:00",4339336,35051,8,5.418,227.8,10.5,52.25,304.3,283.5,5.932,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:04:05",4339337,35051,8,6.085,232.1,10.5,52.5,306.9,285.2,6.001,7.918,"NAN",10.5,"NAN",0,0
"2026-05-03 10:04:10",4339338,35051,8,4.918,221.4,10.5,52.8,307.6,273.8,6.022,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:15",4339339,35051,8,5.584,228.1,10.5,53,301.5,286.6,6.029,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:20",4339340,35051,8,4.751,214.2,10.5,52.75,305,269.2,6.015,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:25",4339341,35051,8,5.751,228.9,10.5,52.6,305.3,283.6,6.029,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:30",4339342,35051,8,5.251,232.7,10.5,52.8,306.5,286.2,6.036,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:35",4339343,35051,8,5.584,215.1,10.5,53.1,305.3,269.8,6.071,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:40",4339344,35051,8,5.251,223.5,10.5,53.5,306,277.5,6.064,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:45",4339345,35051,8,5.418,228.1,10.5,53.65,303.9,284.2,5.98,7.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:50",4339346,35051,8,5.251,232.5,10.5,53.55,306.9,285.6,5.869,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:04:55",4339347,35051,8,5.584,228.4,10.55,53.55,305.3,283.1,5.814,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:00",4339348,35051,8,6.251,220.3,10.55,53.7,305.3,275,5.814,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:05",4339349,35051,8,4.918,230.6,10.5,53.7,306.4,284.2,5.786,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:10",4339350,35051,8,5.918,228.9,10.5,53.8,306,282.9,5.751,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:15",4339351,35051,8,5.418,227.5,10.5,53.9,312.1,275.4,5.682,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:20",4339352,35051,8,5.418,217.5,10.5,53.9,303.6,273.9,5.612,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:25",4339353,35051,8,6.251,216.3,10.5,53.95,307.9,268.4,5.64,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:30",4339354,35051,8,6.585,229.3,10.5,54.1,305.1,284.2,5.661,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:35",4339355,35051,8,6.085,230,10.5,54,308.3,281.7,5.675,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:40",4339356,35051,8,6.251,216.3,10.5,53.7,302.7,273.6,5.696,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:45",4339357,35051,8,5.584,222.7,10.5,53.3,302,280.7,5.661,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:50",4339358,35051,8,4.918,229.8,10.5,53.25,308.3,281.5,5.598,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:05:55",4339359,35051,8,5.751,231.3,10.5,53.5,307.4,283.9,5.591,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:00",4339360,35051,8,6.251,227.2,10.5,53.7,302.3,284.9,5.626,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:05",4339361,35051,8,5.751,232.6,10.5,53.85,303.6,289,5.612,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:10",4339362,35051,8,5.418,235.8,10.5,54.05,301.5,294.3,5.633,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:15",4339363,35051,8,5.418,237,10.5,54.2,301.6,295.4,5.626,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:20",4339364,35051,8,5.251,231.5,10.5,54.2,300.8,290.7,5.647,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:25",4339365,35051,8,5.084,242,10.5,54.25,306,296,5.619,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:30",4339366,35051,8,5.418,239.7,10.5,54.55,302.9,296.8,5.626,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:35",4339367,35051,8,5.584,237.3,10.5,54.85,297.6,299.7,5.626,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:40",4339368,35051,8,6.751,231.4,10.5,54.95,298.1,293.3,5.689,6.751,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:45",4339369,35051,8,5.251,235.1,10.55,54.7,302.5,292.6,5.682,6.751,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:50",4339370,35051,8,6.918,224,10.5,53.6,295.9,288.1,5.751,6.918,"NAN",10.51,"NAN",0,0
"2026-05-03 10:06:55",4339371,35051,8,7.085,228.5,10.5,53,302.3,286.2,5.814,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:00",4339372,35051,8,6.585,218,10.5,52.5,305.5,272.5,5.828,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:05",4339373,35051,8,5.251,220.4,10.5,52.15,302.2,278.2,5.841,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:10",4339374,35051,8,5.918,227.1,10.5,52.2,308.3,278.8,5.841,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:15",4339375,35051,8,6.918,222.1,10.5,52.1,303.6,278.5,5.904,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:20",4339376,35051,8,6.751,228.2,10.5,51.85,306,282.2,5.96,7.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:25",4339377,35051,8,7.251,224.5,10.5,51.65,297.6,286.9,6.001,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:30",4339378,35051,8,6.085,220.5,10.5,51.65,302,278.5,5.98,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:35",4339379,35051,8,6.418,227.2,10.5,51.95,311.3,275.9,5.994,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:40",4339380,35051,8,6.251,222.2,10.5,52.3,303,279.2,5.994,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:45",4339381,35051,8,5.918,231.8,10.5,52.5,309.7,282.1,6.008,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:50",4339382,35051,8,7.418,219.6,10.5,52.35,303.7,275.9,6.112,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:07:55",4339383,35051,8,5.751,236,10.5,52.1,305.3,290.7,6.112,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:00",4339384,35051,8,5.251,232,10.5,51.9,305.7,286.3,6.071,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:05",4339385,35051,8,6.085,241.3,10.5,52,305.3,296,6.085,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:10",4339386,35051,8,5.918,229.7,10.5,52.15,300.9,288.8,6.105,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:15",4339387,35051,8,5.751,235.2,10.5,52.35,303.4,291.8,6.119,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:20",4339388,35051,8,5.751,233,10.5,52.4,303.6,289.4,6.14,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:25",4339389,35051,8,6.418,227.7,10.5,52.45,296.6,291.1,6.196,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:30",4339390,35051,8,5.918,238.1,10.5,52.4,304.3,293.8,6.217,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:35",4339391,35051,8,5.251,240.1,10.5,52.35,300.9,299.2,6.203,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:40",4339392,35051,8,4.084,234,10.5,52.6,307.1,286.9,6.091,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:45",4339393,35051,8,4.918,233.6,10.5,53.1,303.4,290.2,6.078,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:50",4339394,35051,8,5.084,235.7,10.55,53.25,306.7,289,6.001,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:08:55",4339395,35051,8,4.751,232.3,10.5,52.9,306.4,285.9,5.904,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:00",4339396,35051,8,4.918,222.3,10.5,52.5,305.5,276.8,5.835,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:05",4339397,35051,8,4.918,229.8,10.5,52.15,304.3,285.5,5.821,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:10",4339398,35051,8,5.418,234.9,10.5,51.85,309.2,285.7,5.8,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:15",4339399,35051,8,6.085,221.9,10.5,51.7,296.9,285,5.765,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:20",4339400,35051,8,5.251,235.3,10.5,51.6,306.9,288.4,5.703,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:25",4339401,35051,8,5.918,227.9,10.5,51.55,300.9,287,5.647,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:30",4339402,35051,8,5.751,226.8,10.5,51.65,301.6,285.2,5.633,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:35",4339403,35051,8,5.251,234.4,10.5,51.7,305,289.4,5.584,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:40",4339404,35051,8,5.251,227.5,10.5,51.7,303.2,284.3,5.543,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:45",4339405,35051,8,4.918,231.1,10.5,51.8,307.4,283.7,5.501,7.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:50",4339406,35051,8,4.918,224.7,10.5,51.7,307.2,277.5,5.397,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:09:55",4339407,35051,8,4.751,228.2,10.5,51.25,305.8,282.4,5.355,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:10:00",4339408,35051,8,4.918,237.7,10.5,50.9,304.1,293.6,5.341,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:10:05",4339409,35051,8,5.084,228.9,10.5,50.85,306.2,282.7,5.3,6.418,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:10",4339410,35051,8,5.751,233.3,10.5,50.75,307.1,286.2,5.293,6.418,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:15",4339411,35051,8,5.418,228.2,10.5,50.55,303.4,284.8,5.279,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:10:20",4339412,35051,8,5.918,227,10.5,50.3,299.7,287.3,5.286,6.418,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:25",4339413,35051,8,5.918,234.8,10.5,50.5,304.4,290.4,5.265,6.085,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:30",4339414,35051,8,5.084,230.3,10.5,50.65,302,288.3,5.23,6.085,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:35",4339415,35051,8,5.584,245.3,10.5,50.55,301.8,303.5,5.244,6.085,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:40",4339416,35051,8,4.751,244.5,10.5,50.55,301.5,303,5.272,6.085,"NAN",10.51,"NAN",0,0
"2026-05-03 10:10:45",4339417,35051,8,6.585,237.2,10.5,50.9,294.1,303.1,5.341,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:10:50",4339418,35051,8,6.585,234.3,10.5,50.95,298.7,295.6,5.404,6.585,"NAN",10.5,"NAN",0,0
"2026-05-03 10:10:55",4339419,35051,8,7.251,233.5,10.5,50.9,296.9,296.6,5.508,7.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:11:00",4339420,35051,8,6.585,235.4,10.5,50.65,303.6,291.8,5.578,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:05",4339421,35051,8,6.251,222.8,10.5,50.55,299.7,283.1,5.633,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:10",4339422,35051,8,6.251,229.2,10.5,50.5,299.5,289.7,5.668,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:15",4339423,35051,8,5.418,231,10.5,50.6,301.5,289.5,5.64,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:20",4339424,35051,8,6.418,221.2,10.5,50.6,302.5,278.7,5.689,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:25",4339425,35051,8,5.251,226.8,10.5,50.5,302,284.8,5.661,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:30",4339426,35051,8,5.251,225.4,10.5,50.4,303.2,282.2,5.64,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:35",4339427,35051,8,4.918,225.2,10.5,50.15,307.4,277.8,5.626,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:40",4339428,35051,8,4.084,228.3,10.5,49.9,307.8,280.5,5.578,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:45",4339429,35051,8,5.418,235.7,10.5,50,308.8,286.9,5.598,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:50",4339430,35051,8,5.418,228.4,10.55,50.45,305.8,282.6,5.619,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:11:55",4339431,35051,8,5.251,232.7,10.5,50.8,303.6,289.1,5.64,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:00",4339432,35051,8,4.751,219.1,10.55,51.2,305.5,273.6,5.633,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:05",4339433,35051,8,5.584,239.3,10.55,51.75,302,297.3,5.654,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:10",4339434,35051,8,4.751,241.2,10.5,51.9,307.4,293.8,5.612,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:15",4339435,35051,8,4.584,224.8,10.5,51.65,306.7,278.1,5.578,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:20",4339436,35051,8,5.084,227.9,10.55,51.55,305.7,282.2,5.543,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:25",4339437,35051,8,5.918,237.8,10.5,51.65,302.9,294.9,5.543,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:30",4339438,35051,8,5.751,226.6,10.5,51.85,307.6,279,5.571,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:35",4339439,35051,8,5.251,228.8,10.5,52,304.6,284.2,5.557,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:40",4339440,35051,8,5.084,223,10.5,51.85,301.5,281.5,5.571,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:45",4339441,35051,8,4.918,236.2,10.5,51.4,306.5,289.7,5.501,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:50",4339442,35051,8,4.751,225.8,10.55,51.45,303,282.8,5.425,7.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:12:55",4339443,35051,8,5.251,214.2,10.5,51.55,301.6,272.6,5.341,6.585,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:00",4339444,35051,8,5.584,228,10.5,51.7,306.5,281.5,5.3,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:05",4339445,35051,8,4.918,221.7,10.5,51.95,307.1,274.6,5.244,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:10",4339446,35051,8,4.084,230.4,10.5,52.35,305,285.4,5.154,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:15",4339447,35051,8,4.584,232.7,10.5,52.75,305.8,286.9,5.119,6.418,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:20",4339448,35051,8,6.251,228.3,10.55,53.3,305.5,282.8,5.112,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:13:25",4339449,35051,8,5.918,228.1,10.5,53.5,304.4,283.7,5.14,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:13:30",4339450,35051,8,5.418,227.4,10.5,53.1,303.6,283.8,5.147,6.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:35",4339451,35051,8,5.584,223.7,10.5,52.6,305,278.7,5.175,6.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:40",4339452,35051,8,4.918,230.8,10.5,52.35,308.1,282.7,5.209,6.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:13:45",4339453,35051,8,4.084,233.5,10.55,52.55,307.9,285.6,5.154,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:13:50",4339454,35051,8,4.751,231.3,10.5,53.1,308.8,282.5,5.126,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:13:55",4339455,35051,8,4.751,229.8,10.55,53.25,305.8,284,5.105,6.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:14:00",4339456,35051,8,4.418,240.9,10.5,53.55,308.3,292.6,5.091,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:05",4339457,35051,8,4.918,226.4,10.55,54.25,304.3,282.1,5.064,6.251,"NAN",10.51,"NAN",0,0
"2026-05-03 10:14:10",4339458,35051,8,5.084,238.8,10.5,55.35,300.8,298,5.077,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:15",4339459,35051,8,5.584,233.8,10.5,55.85,300.2,293.6,5.119,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:20",4339460,35051,8,5.584,236.8,10.5,55.9,303.2,293.6,5.14,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:25",4339461,35051,8,4.751,226.6,10.55,55.45,297.8,288.8,5.091,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:30",4339462,35051,8,4.751,237.4,10.5,54.85,302,295.4,5.05,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:35",4339463,35051,8,5.251,231,10.5,54.5,301.3,289.7,5.05,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:40",4339464,35051,8,5.251,223,10.5,54.25,301.8,281.2,5.057,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:45",4339465,35051,8,4.918,212.7,10.5,53.95,303.2,269.5,5.057,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:50",4339466,35051,8,5.084,218,10.5,54.1,303.4,274.6,5.07,6.251,"NAN",10.5,"NAN",0,0
"2026-05-03 10:14:55",4339467,35051,8,5.751,243.2,10.5,54.3,303,300.2,5.091,6.251,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:00",4339468,35051,8,5.084,241.4,10.5,54.15,301.8,299.6,5.07,6.251,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:05",4339469,35051,8,4.918,221.2,10.5,53.55,304.6,276.6,5.07,6.251,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:10",4339470,35051,8,5.751,221,10.5,53,303.9,277.1,5.14,6.251,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:15",4339471,35051,8,5.251,223.7,10.5,52.6,305.7,278,5.168,6.251,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:20",4339472,35051,8,5.418,219.9,10.5,52.3,303.2,276.7,5.133,5.918,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:25",4339473,35051,8,5.084,208.9,10.5,51.95,304.6,264.3,5.098,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:30",4339474,35051,8,4.751,227.4,10.5,51.6,307.9,279.5,5.07,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:35",4339475,35051,8,5.084,230.5,10.5,51.65,302.9,287.6,5.05,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:40",4339476,35051,8,4.751,230.6,10.5,51.75,302.9,287.7,5.043,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:45",4339477,35051,8,4.584,220.4,10.5,51.55,302.2,278.2,5.064,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:50",4339478,35051,8,4.418,235.7,10.5,51.25,305.3,290.4,5.05,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:15:55",4339479,35051,8,4.418,228.9,10.5,50.5,309.9,279,5.036,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:00",4339480,35051,8,4.084,235.1,10.5,50.1,298.7,296.4,5.022,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:05",4339481,35051,8,4.918,221.9,10.5,49.95,306.4,275.5,5.022,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:10",4339482,35051,8,4.751,234.8,10.5,50,306,288.8,5.008,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:15",4339483,35051,8,4.918,234.7,10.5,50,303.4,291.3,4.98,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:20",4339484,35051,8,5.584,211.8,10.5,50.25,298.8,273,4.98,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:25",4339485,35051,8,4.751,217.8,10.5,50.7,305,272.8,4.98,5.751,"NAN",10.48,"NAN",0,0
"2026-05-03 10:16:30",4339486,35051,8,4.584,235.4,10.5,51.15,307.8,287.6,4.973,5.751,"NAN",10.49,"NAN",0,0
"2026-05-03 10:16:35",4339487,35051,8,5.584,230.9,10.5,51.45,305.5,285.4,4.987,5.751,"NAN",10.48,"NAN",0,0
"2026-05-03 10:16:40",4339488,35051,8,4.918,218,10.5,51.7,307.8,270.2,4.973,5.751,"NAN",10.48,"NAN",0,0
"2026-05-03 10:16:45",4339489,35051,8,6.418,224.9,10.5,51.95,301.5,283.4,5.036,6.418,"NAN",10.48,"NAN",0,0
"2026-05-03 10:16:50",4339490,35051,8,6.918,237.3,10.5,52.05,305.8,291.5,5.112,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:16:55",4339491,35051,8,5.251,230.1,10.5,52.05,299.4,290.7,5.091,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:00",4339492,35051,8,4.918,228.4,10.5,52.05,304.8,283.6,5.084,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:05",4339493,35051,8,5.084,213.3,10.5,52.2,304.3,269,5.091,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:10",4339494,35051,8,5.251,222.6,10.5,52.5,309.7,272.9,5.07,6.918,"NAN",10.49,"NAN",0,0
"2026-05-03 10:17:15",4339495,35051,8,4.584,219.1,10.5,53,302.5,276.6,5.043,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:20",4339496,35051,8,4.251,226,10.5,53.7,304.4,281.6,4.994,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:25",4339497,35051,8,4.918,224.8,10.5,54.3,309.9,274.9,4.987,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:30",4339498,35051,8,5.251,227,10.5,54.6,304.8,282.2,5.008,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:35",4339499,35051,8,4.251,235.1,10.5,54.5,306.4,288.7,4.973,6.918,"NAN",10.48,"NAN",0,0
"2026-05-03 10:17:40",4339500,35051,8,4.418,236.2,10.5,53.9,306.4,289.8,4.959,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:17:45",4339501,35051,8,4.751,224.9,10.5,53.4,308.5,276.4,4.966,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:17:50",4339502,35051,8,4.918,224.6,10.5,53,306.7,277.9,4.987,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:17:55",4339503,35051,8,4.751,216.8,10.5,52.75,302.3,274.5,5.001,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:00",4339504,35051,8,3.917,233.6,10.5,52.55,306,287.6,4.994,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:05",4339505,35051,8,5.084,225.4,10.5,52.7,307.8,277.6,5.001,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:10",4339506,35051,8,6.751,217.2,10.5,52.9,302.3,274.9,5.084,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:15",4339507,35051,8,6.418,212.3,10.5,53,305,267.3,5.147,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:20",4339508,35051,8,6.418,213,10.5,52.85,305.5,267.5,5.182,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:25",4339509,35051,8,6.085,220.5,10.5,52.6,305.1,275.4,5.237,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:30",4339510,35051,8,5.918,220,10.5,52.25,303.4,276.6,5.293,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:35",4339511,35051,8,6.085,225.3,10.5,51.9,305.3,280,5.314,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:40",4339512,35051,8,5.251,219.5,10.5,51.6,305,274.5,5.327,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:45",4339513,35051,8,5.418,213.5,10.5,51.45,301.8,271.7,5.286,6.918,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:50",4339514,35051,8,5.751,222.9,10.5,51.4,308.8,274.1,5.237,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:18:55",4339515,35051,8,6.085,226.2,10.5,51.45,307.4,278.8,5.272,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:00",4339516,35051,8,5.584,227.4,10.5,51.55,304.3,283.1,5.3,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:05",4339517,35051,8,5.584,224.5,10.5,51.55,304.8,279.7,5.321,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:10",4339518,35051,8,5.251,228.5,10.5,51.5,307.4,281.1,5.321,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:15",4339519,35051,8,5.751,234.2,10.5,51.7,305.7,288.5,5.369,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:20",4339520,35051,8,5.918,235.8,10.5,52.05,301.5,294.3,5.439,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:25",4339521,35051,8,5.584,232.7,10.5,52.1,300.8,291.9,5.466,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:30",4339522,35051,8,5.084,240.5,10.5,51.85,303.7,296.8,5.459,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:35",4339523,35051,8,5.751,236.8,10.5,51.6,305,291.8,5.522,6.751,"NAN",10.47,"NAN",0,0
"2026-05-03 10:19:40",4339524,35051,8,4.918,245.7,10.5,51.3,299.7,306,5.543,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:19:45",4339525,35051,8,5.251,240.3,10.45,50.75,300.1,300.2,5.564,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:19:50",4339526,35051,8,4.751,254.1,10.5,50.55,305.5,308.6,5.557,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:19:55",4339527,35051,8,6.418,231.4,10.45,50.5,296.9,294.5,5.626,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:20:00",4339528,35051,8,5.084,240.4,10.45,50.6,304.8,295.6,5.675,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:20:05",4339529,35051,8,4.751,233.7,10.5,50.7,300.8,292.9,5.661,6.751,"NAN",10.46,"NAN",0,0
"2026-05-03 10:20:10",4339530,35051,8,4.418,241.3,10.45,51.25,306.9,294.4,5.564,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:15",4339531,35051,8,4.584,231.8,10.5,51.7,304.6,287.2,5.487,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:20",4339532,35051,8,4.084,229.5,10.5,51.75,304.3,285.2,5.39,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:25",4339533,35051,8,3.917,227.6,10.5,51.75,306.9,280.7,5.3,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:30",4339534,35051,8,4.584,223.7,10.5,52.25,306.4,277.3,5.244,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:35",4339535,35051,8,5.084,221,10.5,52.6,302.2,278.8,5.202,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:40",4339536,35051,8,4.918,220.7,10.5,52.8,303.2,277.5,5.189,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:45",4339537,35051,8,4.251,224,10.5,52.65,304.3,279.7,5.14,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:50",4339538,35051,8,4.418,228,10.5,52.65,305.8,282.2,5.084,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:20:55",4339539,35051,8,4.251,228.8,10.5,52.75,305.3,283.5,5.008,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:00",4339540,35051,8,4.251,217.7,10.5,52.7,302,275.7,4.952,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:05",4339541,35051,8,3.917,226.9,10.5,52.85,310.2,276.7,4.883,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:10",4339542,35051,8,3.751,226.7,10.5,53.6,302.2,284.5,4.82,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:15",4339543,35051,8,3.751,233.8,10.5,54.3,304.8,289,4.737,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:20",4339544,35051,8,3.584,240.8,10.5,55.05,309,291.8,4.64,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:25",4339545,35051,8,3.417,231,10.5,55.75,308.6,282.4,4.55,6.418,"NAN",10.44,"NAN",0,0
"2026-05-03 10:21:30",4339546,35051,8,3.084,222.3,10.5,56.3,302.3,280,4.466,6.418,"NAN",10.43,"NAN",0,0
"2026-05-03 10:21:35",4339547,35051,8,3.751,224.4,10.5,56.55,307.1,277.3,4.383,6.418,"NAN",10.43,"NAN",0,0
"2026-05-03 10:21:40",4339548,35051,8,4.251,231.6,10.5,56.65,310.6,281,4.355,6.418,"NAN",10.43,"NAN",0,0
"2026-05-03 10:21:45",4339549,35051,8,3.751,232.2,10.5,56.8,310,282.2,4.293,6.418,"NAN",10.43,"NAN",0,0
"2026-05-03 10:21:50",4339550,35051,8,3.584,221.1,10.5,56.9,308.3,272.8,4.244,6.418,"NAN",10.42,"NAN",0,0
"2026-05-03 10:21:55",4339551,35051,8,4.418,220.2,10.5,57,311.3,268.9,4.161,5.084,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:00",4339552,35051,8,4.251,226.4,10.5,57,308.8,277.6,4.126,5.084,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:05",4339553,35051,8,5.251,232.1,10.5,56.85,306.2,285.9,4.147,5.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:10",4339554,35051,8,5.251,222.9,10.5,56.75,306.5,276.4,4.181,5.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:15",4339555,35051,8,4.251,230.9,10.5,56.25,309.7,281.2,4.168,5.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:20",4339556,35051,8,5.918,230.3,10.45,55.4,307.2,283.1,4.244,5.918,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:25",4339557,35051,8,6.251,241,10.45,54.45,300.8,300.2,4.341,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:30",4339558,35051,8,4.751,232.1,10.45,53.3,302.2,289.9,4.348,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:35",4339559,35051,8,3.917,239.7,10.5,52.35,307.9,291.8,4.299,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:40",4339560,35051,8,4.918,238.5,10.45,51.8,302.5,296,4.299,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:45",4339561,35051,8,5.251,235.6,10.45,51.4,300.4,295.2,4.341,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:50",4339562,35051,8,4.584,237.1,10.5,51,304.3,292.8,4.348,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:22:55",4339563,35051,8,4.751,232.6,10.45,50.5,305.3,287.3,4.369,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:23:00",4339564,35051,8,3.917,224.9,10.45,50.3,304.8,280.1,4.355,6.251,"NAN",10.42,"NAN",0,0
"2026-05-03 10:23:05",4339565,35051,8,4.418,231.6,10.45,50.5,305.5,286.1,4.376,6.251,"NAN",10.41,"NAN",0,0
"2026-05-03 10:23:10",4339566,35051,8,3.584,236.1,10.5,50.8,305.7,290.4,4.369,6.251,"NAN",10.41,"NAN",0,0
"2026-05-03 10:23:15",4339567,35051,8,4.418,241.8,10.45,51.35,303,298.8,4.397,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:20",4339568,35051,8,3.917,244.3,10.5,51.85,303.4,300.9,4.411,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:25",4339569,35051,8,4.418,242.4,10.5,52.35,303.2,299.2,4.452,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:30",4339570,35051,8,4.251,243.3,10.5,52.85,305.5,297.8,4.501,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:35",4339571,35051,8,4.084,249.3,10.5,53.4,305.8,303.5,4.515,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:40",4339572,35051,8,4.751,238.2,10.45,53.5,300.6,297.6,4.536,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:45",4339573,35051,8,5.084,233.4,10.5,53.8,309,284.4,4.591,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:50",4339574,35051,8,5.584,230.6,10.5,54.15,303.7,286.9,4.675,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:23:55",4339575,35051,8,4.918,240.6,10.5,54.45,303,297.6,4.695,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:00",4339576,35051,8,4.251,244.7,10.5,54.5,309.2,295.5,4.695,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:05",4339577,35051,8,4.584,225.6,10.5,54.65,301.8,283.8,4.668,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:10",4339578,35051,8,4.418,224.5,10.5,55,305.1,279.4,4.633,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:15",4339579,35051,8,5.084,222.5,10.5,55.45,304.4,278.1,4.668,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:20",4339580,35051,8,5.084,220.9,10.5,55.45,307.6,273.3,4.633,6.251,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:25",4339581,35051,8,5.251,221.5,10.5,55.25,302.7,278.8,4.591,5.584,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:30",4339582,35051,8,4.918,224.5,10.5,55.15,307.4,277.1,4.598,5.584,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:35",4339583,35051,8,4.751,221.3,10.5,54.75,301.8,279.5,4.633,5.584,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:40",4339584,35051,8,3.751,229.5,10.5,54.1,308.8,280.7,4.584,5.584,"NAN",10.4,"NAN",0,0
"2026-05-03 10:24:45",4339585,35051,8,4.084,231.9,10.5,53.7,307.1,284.8,4.536,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:24:50",4339586,35051,8,3.751,227.1,10.5,53.3,306.9,280.2,4.501,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:24:55",4339587,35051,8,3.251,232,10.5,53.05,305.5,286.5,4.438,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:00",4339588,35051,8,3.084,235.3,10.5,53,311.3,284,4.404,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:05",4339589,35051,8,2.917,229.8,10.5,53.55,306.2,283.6,4.341,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:10",4339590,35051,8,2.917,234.9,10.5,54.3,306.4,288.5,4.313,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:15",4339591,35051,8,3.251,227.6,10.5,55.2,307.4,280.2,4.265,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:20",4339592,35051,8,3.251,235.7,10.5,56.4,310.2,285.5,4.237,5.584,"NAN",10.38,"NAN",0,0
"2026-05-03 10:25:25",4339593,35051,8,3.917,230.8,10.5,56.95,309.9,280.9,4.216,5.584,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:30",4339594,35051,8,3.751,231.9,10.5,57.3,309.7,282.2,4.195,5.584,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:35",4339595,35051,8,3.751,232.8,10.5,57.4,311.1,281.7,4.181,5.584,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:40",4339596,35051,8,3.417,228,10.5,56.75,308.5,279.5,4.126,5.584,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:45",4339597,35051,8,3.584,218.1,10.45,56.05,307.1,271,4.063,5.584,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:50",4339598,35051,8,3.584,205.3,10.45,55.6,304.6,260.7,3.98,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:25:55",4339599,35051,8,3.751,225,10.45,55.55,311.1,273.9,3.931,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:00",4339600,35051,8,3.751,240.7,10.45,55.45,312.7,288,3.911,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:05",4339601,35051,8,4.751,223.1,10.45,55.35,306.7,276.4,3.917,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:10",4339602,35051,8,4.751,224.2,10.45,55.25,304.1,280.1,3.931,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:15",4339603,35051,8,4.084,231.5,10.45,55.4,306.7,284.8,3.89,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:20",4339604,35051,8,4.751,228.8,10.45,55.65,303,285.8,3.876,5.251,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:25",4339605,35051,8,4.418,236.2,10.45,55.8,304.6,291.6,3.841,4.918,"NAN",10.37,"NAN",0,0
"2026-05-03 10:26:30",4339606,35051,8,3.751,238.8,10.45,55.4,307.4,291.4,3.792,4.751,"NAN",10.36,"NAN",0,0
"2026-05-03 10:26:35",4339607,35051,8,4.251,234.7,10.45,54.75,306.2,288.5,3.772,4.751,"NAN",10.36,"NAN",0,0
"2026-05-03 10:26:40",4339608,35051,8,4.418,216.5,10.5,54.35,304.8,271.7,3.799,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:26:45",4339609,35051,8,4.584,233.2,10.45,53.9,308.5,284.7,3.82,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:26:50",4339610,35051,8,4.751,218.9,10.45,53.8,299.7,279.2,3.862,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:26:55",4339611,35051,8,4.751,229.1,10.45,53.65,307.6,281.5,3.924,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:00",4339612,35051,8,4.084,229,10.45,53.65,306.5,282.5,3.966,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:05",4339613,35051,8,3.751,228.8,10.45,53.8,307.1,281.7,4.001,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:10",4339614,35051,8,3.917,239.1,10.45,53.9,306.5,292.6,4.042,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:15",4339615,35051,8,4.584,230.1,10.45,54.25,310,280.1,4.098,4.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:20",4339616,35051,8,5.084,215.5,10.45,54.7,306.2,269.3,4.174,5.084,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:25",4339617,35051,8,5.918,223,10.45,55,306.4,276.6,4.258,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:30",4339618,35051,8,4.418,226.9,10.45,55.05,306.7,280.2,4.286,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:35",4339619,35051,8,5.751,233.4,10.45,55.15,308.6,284.8,4.369,5.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:40",4339620,35051,8,6.085,218.2,10.45,55,302.7,275.5,4.48,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:45",4339621,35051,8,5.918,234.4,10.45,54.6,309,285.4,4.577,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:50",4339622,35051,8,4.751,229.7,10.45,53.95,302.9,286.8,4.626,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:27:55",4339623,35051,8,6.085,224.7,10.45,53.65,305.5,279.2,4.723,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:00",4339624,35051,8,6.085,217.8,10.45,53.3,300.4,277.4,4.82,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:05",4339625,35051,8,4.918,227.9,10.45,52.95,308.5,279.4,4.827,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:10",4339626,35051,8,5.418,217.5,10.45,52.2,304.6,272.9,4.855,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:15",4339627,35051,8,5.751,212.6,10.45,51.85,308.1,264.5,4.925,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:20",4339628,35051,8,4.918,220.5,10.45,51.75,306.2,274.3,4.932,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:25",4339629,35051,8,5.418,218,10.5,51.7,308.3,269.7,4.973,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:30",4339630,35051,8,5.584,209.7,10.45,51.55,306.4,263.3,5.05,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:35",4339631,35051,8,4.584,213.5,10.45,51.35,306.9,266.6,5.064,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:40",4339632,35051,8,4.251,229.1,10.45,51.1,308.1,281,5.057,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:45",4339633,35051,8,4.084,246.7,10.5,51.1,306.5,300.2,5.036,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:50",4339634,35051,8,4.251,244.3,10.45,51.75,308.5,295.8,5.015,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:28:55",4339635,35051,8,3.917,215.5,10.45,52.7,307.4,268.1,4.98,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:00",4339636,35051,8,4.251,223.3,10.45,53.5,307.2,276.1,4.987,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:05",4339637,35051,8,4.418,239.2,10.45,54,308.3,290.9,5.015,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:10",4339638,35051,8,4.418,229.3,10.45,54.45,305.1,284.2,5.036,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:15",4339639,35051,8,5.251,226.6,10.45,54.5,306.4,280.2,5.064,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:20",4339640,35051,8,4.751,229.9,10.45,54.3,309.7,280.2,5.05,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:25",4339641,35051,8,5.584,225.1,10.45,54.1,308.5,276.6,5.036,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:30",4339642,35051,8,4.751,224.3,10.45,53.9,304.8,279.5,5.05,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:35",4339643,35051,8,5.251,223.5,10.45,53.8,306.7,276.8,5.029,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:40",4339644,35051,8,5.751,219.3,10.45,53.85,305.3,274,5.015,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:29:45",4339645,35051,8,4.918,238.8,10.45,53.8,305.5,293.3,4.973,6.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:29:50",4339646,35051,8,5.084,228.4,10.45,53.7,309,279.4,4.987,6.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:29:55",4339647,35051,8,4.584,237.2,10.45,53.65,307.8,289.4,4.925,6.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:00",4339648,35051,8,5.751,224.6,10.45,53.7,301.8,282.8,4.911,5.751,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:05",4339649,35051,8,5.084,237.3,10.45,53.75,306.7,290.6,4.918,5.751,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:10",4339650,35051,8,5.084,226.9,10.5,53.8,306.7,280.2,4.904,5.751,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:15",4339651,35051,8,5.251,235.4,10.45,54.05,306.4,289,4.883,5.751,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:20",4339652,35051,8,6.585,222.6,10.5,54.5,302.9,279.7,4.952,6.585,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:25",4339653,35051,8,7.085,226,10.5,55,303.4,282.6,5.022,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:30",4339654,35051,8,6.085,221.3,10.5,55.15,305.8,275.5,5.043,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:35",4339655,35051,8,5.584,223.7,10.5,54.5,302.7,281,5.084,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:40",4339656,35051,8,5.418,218.8,10.45,53.9,306.9,271.9,5.133,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:45",4339657,35051,8,4.918,218.3,10.5,53.4,302.9,275.4,5.168,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:50",4339658,35051,8,5.084,215.4,10.5,52.9,303.6,271.8,5.202,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:30:55",4339659,35051,8,4.418,217.5,10.5,52.7,308.5,269,5.223,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:31:00",4339660,35051,8,4.918,213.3,10.5,52.85,309,264.3,5.251,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:31:05",4339661,35051,8,5.584,216.6,10.5,53.1,303.7,272.9,5.3,7.085,"NAN",10.34,"NAN",0,0
"2026-05-03 10:31:10",4339662,35051,8,5.418,218.6,10.5,53.1,310,268.6,5.341,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:15",4339663,35051,8,6.251,221.1,10.45,52.7,308.8,272.3,5.383,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:20",4339664,35051,8,5.084,223.6,10.5,52.35,308.6,275,5.397,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:25",4339665,35051,8,5.584,215.7,10.5,52.1,307.2,268.5,5.397,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:30",4339666,35051,8,5.751,227.2,10.5,52.15,304.8,282.4,5.439,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:35",4339667,35051,8,6.085,221.9,10.5,52.2,308.3,273.6,5.473,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:40",4339668,35051,8,5.751,223.3,10.5,52.35,307.4,275.9,5.473,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:45",4339669,35051,8,5.751,221.7,10.5,52.45,307.9,273.8,5.508,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:50",4339670,35051,8,5.751,225.8,10.5,52.35,308.3,277.5,5.536,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:31:55",4339671,35051,8,5.918,228.1,10.5,52.25,305,283.1,5.591,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:00",4339672,35051,8,4.918,227.9,10.5,52.15,306.7,281.2,5.557,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:05",4339673,35051,8,5.084,226.5,10.45,52.1,303.9,282.6,5.557,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:10",4339674,35051,8,4.751,219.8,10.5,52.05,303.4,276.4,5.543,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:15",4339675,35051,8,4.751,231,10.5,52.05,306.4,284.6,5.522,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:20",4339676,35051,8,3.584,241.4,10.45,52.65,308.1,293.3,5.397,7.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:25",4339677,35051,8,3.917,242.2,10.5,53.2,304.1,298.1,5.265,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:30",4339678,35051,8,5.418,232.8,10.5,53.5,300.4,292.4,5.237,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:35",4339679,35051,8,6.585,226,10.45,53.7,304.8,281.2,5.279,6.585,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:40",4339680,35051,8,5.251,227.5,10.5,53.85,307.9,279.6,5.272,6.585,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:45",4339681,35051,8,5.584,227.9,10.5,53.85,306.4,281.5,5.3,6.585,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:50",4339682,35051,8,5.584,241.3,10.5,53.85,299,302.3,5.321,6.585,"NAN",10.35,"NAN",0,0
"2026-05-03 10:32:55",4339683,35051,8,6.751,235.2,10.5,53.95,306.5,288.7,5.418,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:00",4339684,35051,8,5.918,226.8,10.5,53.9,300.4,286.4,5.459,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:05",4339685,35051,8,6.251,236,10.5,53.7,300.9,295.1,5.487,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:10",4339686,35051,8,5.918,233.7,10.4,53.25,300.4,293.3,5.508,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:15",4339687,35051,8,5.918,231.8,10.45,52.8,299,292.8,5.494,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:20",4339688,35051,8,5.918,233.4,10.5,52.6,304.3,289.1,5.529,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:25",4339689,35051,8,5.751,230.2,10.5,52.6,307.1,283.1,5.536,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:30",4339690,35051,8,5.918,234,10.5,52.6,304.6,289.4,5.543,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:35",4339691,35051,8,6.251,227.7,10.45,52.6,302.7,285,5.55,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:40",4339692,35051,8,6.251,223.5,10.5,52.85,306.2,277.3,5.571,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:45",4339693,35051,8,4.751,232.5,10.5,52.95,309.5,283,5.529,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:50",4339694,35051,8,6.085,216.1,10.5,53.1,302,274.1,5.543,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:33:55",4339695,35051,8,5.418,218,10.5,53.2,307.1,270.9,5.522,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:00",4339696,35051,8,4.918,229.2,10.5,53.45,304.8,284.4,5.522,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:05",4339697,35051,8,5.251,227.3,10.5,53.45,307.1,280.2,5.529,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:10",4339698,35051,8,5.918,237.3,10.5,53.3,310.4,286.9,5.578,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:15",4339699,35051,8,5.918,213,10.5,53.2,305.3,267.7,5.626,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:20",4339700,35051,8,5.918,227.6,10.5,52.85,306.2,281.4,5.723,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:25",4339701,35051,8,5.251,228.6,10.5,52.55,304.1,284.5,5.779,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:30",4339702,35051,8,4.584,225.3,10.45,52.8,306.7,278.6,5.744,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:35",4339703,35051,8,4.584,236,10.5,53.4,309.2,286.8,5.661,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:40",4339704,35051,8,4.584,222.4,10.45,54.15,307.4,275,5.633,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:45",4339705,35051,8,5.084,229.8,10.5,55.1,302.9,286.9,5.612,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:50",4339706,35051,8,4.418,230.4,10.5,55.45,306,284.4,5.564,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:34:55",4339707,35051,8,3.917,229.3,10.5,55.55,304.3,285,5.446,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:00",4339708,35051,8,4.584,229.6,10.5,55.9,307.4,282.2,5.39,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:05",4339709,35051,8,4.584,226.6,10.5,56.3,309.2,277.4,5.321,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:10",4339710,35051,8,3.917,228.5,10.5,56.4,307.6,280.9,5.237,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:15",4339711,35051,8,4.584,230.7,10.45,55.85,306.2,284.5,5.182,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:20",4339712,35051,8,5.251,229.9,10.45,55.4,307.1,282.8,5.154,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:25",4339713,35051,8,5.251,211.6,10.45,55.05,304.6,267,5.133,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:30",4339714,35051,8,4.418,216.4,10.45,55.05,309,267.4,5.07,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:35",4339715,35051,8,5.251,217.2,10.45,55.4,309,268.2,5.029,6.251,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:40",4339716,35051,8,5.751,220.6,10.5,56,308.3,272.3,5.008,6.085,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:45",4339717,35051,8,6.418,218.3,10.5,56.55,308.3,270,5.077,6.418,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:50",4339718,35051,8,6.751,224.2,10.5,56.65,302,282.2,5.105,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:35:55",4339719,35051,8,6.251,227.8,10.5,56.25,303.6,284.2,5.14,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:00",4339720,35051,8,5.418,225.7,10.5,55.85,304.1,281.6,5.161,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:05",4339721,35051,8,5.418,227.5,10.5,55.4,301.6,285.9,5.168,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:10",4339722,35051,8,4.751,222.8,10.5,55.2,304.3,278.5,5.119,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:15",4339723,35051,8,5.418,217.1,10.5,54.95,300.6,276.5,5.098,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:20",4339724,35051,8,5.084,235.2,10.5,54.5,307.1,288.1,5.064,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:25",4339725,35051,8,5.418,230.4,10.5,53.9,306.4,284,5.07,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:30",4339726,35051,8,5.084,231.5,10.5,53.1,303.4,288.1,5.091,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:35",4339727,35051,8,4.584,220.6,10.5,52.9,309.7,270.9,5.091,6.751,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:40",4339728,35051,8,6.918,222.8,10.5,53.1,307.4,275.4,5.189,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:45",4339729,35051,8,6.751,227.9,10.5,53.2,305,282.9,5.258,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:50",4339730,35051,8,5.918,229.8,10.5,53.05,307.6,282.2,5.321,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:36:55",4339731,35051,8,4.584,237.2,10.5,52.7,305.7,291.5,5.348,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:00",4339732,35051,8,5.251,235.9,10.5,52.9,305.5,290.4,5.376,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:05",4339733,35051,8,5.418,233.6,10.5,53.15,306,287.6,5.411,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:10",4339734,35051,8,6.085,237.3,10.5,53.55,306.9,290.4,5.501,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:15",4339735,35051,8,4.584,233.5,10.5,53.85,309,284.5,5.501,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:20",4339736,35051,8,4.918,232.6,10.5,53.75,307.1,285.5,5.487,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:25",4339737,35051,8,4.584,225.5,10.5,53.6,307.9,277.6,5.459,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:30",4339738,35051,8,5.084,231,10.5,53.75,306.2,284.8,5.487,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:35",4339739,35051,8,6.418,228.1,10.5,54.45,306.4,281.7,5.536,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:40",4339740,35051,8,6.251,218.3,10.5,54.7,303.6,274.7,5.557,6.918,"NAN",10.35,"NAN",1.701692,0
"2026-05-03 10:37:45",4339741,35051,8,5.751,223.6,10.5,54.7,305.3,278.3,5.529,6.918,"NAN",10.35,"NAN",1.701692,0
"2026-05-03 10:37:50",4339742,35051,8,5.418,227.9,10.5,54.75,305.1,282.8,5.473,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:37:55",4339743,35051,8,6.585,223.6,10.5,54.7,302.5,281.1,5.487,6.918,"NAN",10.35,"NAN",1.701692,0
"2026-05-03 10:38:00",4339744,35051,8,6.251,235.5,10.5,54.5,301.8,293.7,5.522,6.918,"NAN",10.35,"NAN",0,0
"2026-05-03 10:38:05",4339745,35051,8,6.085,230.5,10.5,54.1,304.3,286.2,5.55,6.918,"NAN",10.35,"NAN",1.701692,0
"2026-05-03 10:38:10",4339746,35051,8,5.084,232.4,10.5,53.8,309.2,283.2,5.564,6.918,"NAN",10.35,"NAN",1.701692,0
"2026-05-03 10:38:15",4339747,35051,8,5.251,229.9,10.5,53.1,305,284.9,5.557,6.918,"NAN",10.35,"NAN",3.403384,0
"2026-05-03 10:38:20",4339748,35051,8,6.251,223.8,10.5,52.6,306,277.8,5.605,6.918,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:25",4339749,35051,8,5.418,226.3,10.5,52.05,301.5,284.8,5.605,6.918,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:30",4339750,35051,8,7.418,210.2,10.5,51.8,303.9,266.3,5.703,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:35",4339751,35051,8,5.918,223.2,10.5,52.05,302.9,280.3,5.758,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:40",4339752,35051,8,6.085,225.2,10.5,52.35,306.7,278.5,5.723,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:45",4339753,35051,8,5.918,224.3,10.5,52.35,302.9,281.4,5.689,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:50",4339754,35051,8,5.918,219,10.5,52.15,308.5,270.5,5.689,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:38:55",4339755,35051,8,6.251,232.4,10.5,51.85,303,289.4,5.758,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:00",4339756,35051,8,5.251,235.2,10.45,51.6,304.3,290.9,5.758,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:05",4339757,35051,8,5.751,224.7,10.5,51.7,307.8,276.9,5.772,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:10",4339758,35051,8,6.751,215.4,10.5,52.15,305,270.4,5.8,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:15",4339759,35051,8,5.084,222.6,10.5,52.55,306.9,275.7,5.821,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:20",4339760,35051,8,5.751,227.4,10.5,52.7,306.9,280.5,5.855,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:25",4339761,35051,8,5.751,230.7,10.5,52.9,308.1,282.6,5.904,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:30",4339762,35051,8,5.418,222.2,10.45,53.15,306.5,275.7,5.918,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:35",4339763,35051,8,4.584,237.4,10.5,53.4,307.2,290.2,5.841,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:40",4339764,35051,8,6.085,239.4,10.45,53.95,302.7,296.7,5.835,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:45",4339765,35051,8,6.251,232.6,10.5,54.4,305,287.6,5.855,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:50",4339766,35051,8,6.751,232.3,10.5,54.4,302.3,290,5.911,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:39:55",4339767,35051,8,5.584,226.1,10.5,53.95,303.2,282.9,5.869,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:40:00",4339768,35051,8,5.584,224.5,10.5,53.3,302.7,281.8,5.841,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:40:05",4339769,35051,8,6.251,229.1,10.5,53.15,303.9,285.2,5.848,7.418,"NAN",10.35,"NAN",3.403327,0
"2026-05-03 10:40:10",4339770,35051,8,6.251,228.3,10.45,53.1,307.1,281.2,5.897,7.418,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:15",4339771,35051,8,6.251,230.2,10.5,53.2,306.4,283.8,5.939,7.418,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:20",4339772,35051,8,6.918,231.3,10.5,53.25,301.5,289.8,5.966,7.418,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:25",4339773,35051,8,7.251,223.1,10.45,53.5,303.4,279.7,6.043,7.418,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:30",4339774,35051,8,8.75,231.7,10.5,53.8,302,289.7,6.098,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:35",4339775,35051,8,6.751,227.5,10.5,54.1,300.4,287.1,6.133,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:40",4339776,35051,8,6.418,232.9,10.5,54.3,298,294.9,6.147,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:45",4339777,35051,8,7.752,229.2,10.5,54,296.6,292.6,6.223,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:50",4339778,35051,8,6.418,238.2,10.5,53.7,301.8,296.4,6.244,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:40:55",4339779,35051,8,7.251,229.1,10.45,53.3,304.3,284.8,6.286,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:00",4339780,35051,8,6.918,223.2,10.5,52.9,301.1,282.1,6.355,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:05",4339781,35051,8,6.751,228.5,10.5,52.1,303.7,284.8,6.397,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:10",4339782,35051,8,6.251,233.1,10.45,51.55,308.3,284.8,6.376,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:15",4339783,35051,8,7.418,232.2,10.5,51.3,301.1,291.1,6.474,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:20",4339784,35051,8,7.085,233.2,10.45,51.15,301.1,292.1,6.529,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:25",4339785,35051,8,7.251,222.1,10.5,51.1,305.3,276.8,6.592,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:30",4339786,35051,8,6.085,220.8,10.5,50.9,301.8,279,6.619,8.75,"NAN",10.36,"NAN",3.403339,0
"2026-05-03 10:41:35",4339787,35051,8,5.918,221.4,10.5,50.65,305.5,275.9,6.675,8.75,"NAN",10.35,"NAN",3.403339,0
"2026-05-03 10:41:40",4339788,35051,8,6.585,226.4,10.5,50.35,304.6,281.8,6.696,8.75,"NAN",10.36,"NAN",3.403339,0
"2026-05-03 10:41:45",4339789,35051,8,6.585,220.7,10.5,50.2,302.5,278.2,6.71,8.75,"NAN",10.36,"NAN",3.403339,0
"2026-05-03 10:41:50",4339790,35051,8,6.918,229.8,10.5,50,306,283.8,6.717,8.75,"NAN",10.36,"NAN",3.403339,0
"2026-05-03 10:41:55",4339791,35051,8,6.585,216.4,10.5,50,301.5,274.9,6.758,8.75,"NAN",10.36,"NAN",3.403339,0
"2026-05-03 10:42:00",4339792,35051,8,6.418,228.2,10.45,50.1,306,282.2,6.793,8.75,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:05",4339793,35051,8,6.251,230.4,10.5,50.2,303,287.4,6.793,8.75,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:10",4339794,35051,8,6.085,224.5,10.5,50.55,305.1,279.4,6.786,8.75,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:15",4339795,35051,8,6.585,230.7,10.5,51.05,307.4,283.3,6.8,8.75,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:20",4339796,35051,8,6.251,222.6,10.45,51.55,303.9,278.7,6.772,8.75,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:42:25",4339797,35051,8,5.918,225.9,10.5,52,307.1,278.8,6.717,8.75,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:42:30",4339798,35051,8,5.584,216.2,10.45,52.15,302.9,273.3,6.585,7.752,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:35",4339799,35051,8,5.751,221.2,10.5,51.95,307.9,273.3,6.543,7.752,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:40",4339800,35051,8,4.918,203.4,10.45,52,304.8,258.6,6.48,7.752,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:45",4339801,35051,8,5.584,221.2,10.5,52.35,308.1,273.1,6.39,7.418,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:42:50",4339802,35051,8,5.418,226.1,10.5,53.1,311.1,275,6.348,7.418,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:42:55",4339803,35051,8,6.585,211.7,10.5,53.3,306.5,265.2,6.321,7.418,"NAN",10.36,"NAN",3.403291,0
"2026-05-03 10:43:00",4339804,35051,8,6.918,207.3,10.45,53.35,307.4,259.9,6.321,7.418,"NAN",10.36,"NAN",3.403291,3.403291
"2026-05-03 10:43:05",4339805,35051,8,6.085,213.3,10.45,53.25,309.2,264.1,6.293,7.418,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:43:10",4339806,35051,8,6.751,196.3,10.45,53.1,309.2,247.1,6.314,7.418,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:43:15",4339807,35051,8,8.92,213.9,10.45,53.05,308.3,265.6,6.376,8.92,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:43:20",4339808,35051,8,7.418,210.1,10.5,52.9,305.8,264.3,6.39,8.92,"NAN",10.37,"NAN",3.403291,1.701645
"2026-05-03 10:43:25",4339809,35051,8,6.418,227.1,10.5,52.75,307.9,279.2,6.355,8.92,"NAN",10.37,"NAN",3.403291,3.403291
"2026-05-03 10:43:30",4339810,35051,8,6.418,221.7,10.5,52.75,302,279.7,6.369,8.92,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:43:35",4339811,35051,8,6.585,224.4,10.5,52.6,303.2,281.2,6.397,8.92,"NAN",10.37,"NAN",3.403291,0
"2026-05-03 10:43:40",4339812,35051,8,6.585,220,10.5,52.55,303.6,276.4,6.397,8.92,"NAN",10.37,"NAN",3.403291,1.701645
"2026-05-03 10:43:45",4339813,35051,8,6.418,226.8,10.5,52.5,303.6,283.2,6.39,8.92,"NAN",10.37,"NAN",3.40331,0
"2026-05-03 10:43:50",4339814,35051,8,7.085,213.4,10.5,52.7,304.3,269.1,6.397,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:43:55",4339815,35051,8,6.751,214.6,10.5,52.95,305.5,269.1,6.404,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:00",4339816,35051,8,6.918,218.3,10.5,53.1,306,272.3,6.425,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:05",4339817,35051,8,6.418,213.8,10.5,53.1,309.5,264.3,6.432,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:10",4339818,35051,8,5.084,218.5,10.5,52.95,309.7,268.8,6.39,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:15",4339819,35051,8,5.084,220.3,10.5,52.85,310.6,269.7,6.328,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:20",4339820,35051,8,4.918,220.1,10.5,53.1,307.8,272.3,6.272,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:25",4339821,35051,8,5.584,223.7,10.5,53.4,307.1,276.6,6.258,8.92,"NAN",10.38,"NAN",3.40331,3.40331
"2026-05-03 10:44:30",4339822,35051,8,4.918,225.9,10.5,53.6,307.4,278.5,6.23,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:35",4339823,35051,8,5.918,226.3,10.5,53.15,305.1,281.2,6.237,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:40",4339824,35051,8,5.584,238.2,10.5,52.9,305.8,292.4,6.265,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:45",4339825,35051,8,5.418,229.8,10.5,52.85,304.6,285.2,6.258,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:50",4339826,35051,8,5.251,228.7,10.5,52.9,307.1,281.6,6.251,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:44:55",4339827,35051,8,5.584,223.1,10.5,53.2,304.3,278.8,6.21,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:45:00",4339828,35051,8,5.584,227.2,10.5,53.45,304.3,282.9,6.154,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:45:05",4339829,35051,8,5.751,229.9,10.5,53.7,302.3,287.6,6.14,8.92,"NAN",10.37,"NAN",3.40331,3.40331
"2026-05-03 10:45:10",4339830,35051,8,8.25,230.2,10.5,53.9,301.5,288.7,6.203,8.92,"NAN",10.37,"NAN",5.104965,3.40331
"2026-05-03 10:45:15",4339831,35051,8,7.085,231.6,10.5,53.7,301.6,290,6.126,8.25,"NAN",10.37,"NAN",6.80662,3.40331
"2026-05-03 10:45:20",4339832,35051,8,7.918,229.6,10.5,53.3,299,290.6,6.147,8.25,"NAN",10.37,"NAN",6.80662,3.40331
"2026-05-03 10:45:25",4339833,35051,8,6.585,212.4,10.5,53.05,303.4,269,6.154,8.25,"NAN",10.37,"NAN",6.80662,3.40331
"2026-05-03 10:45:30",4339834,35051,8,7.418,215.8,10.5,53.05,304.6,271.2,6.196,8.25,"NAN",10.37,"NAN",6.80662,3.40331
"2026-05-03 10:45:35",4339835,35051,8,7.585,218.1,10.5,53.2,301.3,276.8,6.237,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:45:40",4339836,35051,8,8.08,226,10.5,53.3,303.4,282.6,6.3,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:45:45",4339837,35051,8,7.085,221.2,10.5,53.15,304.4,276.8,6.328,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:45:50",4339838,35051,8,7.918,227.5,10.5,52.85,303.9,283.6,6.362,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:45:55",4339839,35051,8,7.418,230.5,10.5,52.4,303.6,286.9,6.39,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:46:00",4339840,35051,8,7.085,224.6,10.5,51.5,301.5,283.1,6.397,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:46:05",4339841,35051,8,6.918,227.1,10.5,50.95,306.9,280.2,6.418,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:46:10",4339842,35051,8,6.251,216.5,10.5,50.7,301.1,275.4,6.467,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:46:15",4339843,35051,8,7.251,223.7,10.5,50.6,305.5,278.2,6.557,8.25,"NAN",10.38,"NAN",6.806767,3.403383
"2026-05-03 10:46:20",4339844,35051,8,6.418,225.5,10.5,50.85,305.5,280,6.619,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:25",4339845,35051,8,5.751,224.6,10.5,51.05,307.6,277,6.626,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:30",4339846,35051,8,5.918,232.3,10.5,51.35,305.8,286.5,6.668,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:35",4339847,35051,8,4.918,229.8,10.5,51.9,303.2,286.6,6.626,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:40",4339848,35051,8,5.084,235.9,10.5,52.9,307.6,288.3,6.605,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:45",4339849,35051,8,5.751,229.1,10.5,53.6,304.3,284.8,6.619,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:50",4339850,35051,8,5.584,221.7,10.5,54.1,302.9,278.8,6.633,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:46:55",4339851,35051,8,5.084,242.3,10.5,54.6,306,296.3,6.612,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:47:00",4339852,35051,8,6.418,229,10.5,55.25,301.8,287.2,6.647,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:47:05",4339853,35051,8,6.085,231.4,10.5,55.35,306.4,285,6.661,8.25,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:47:10",4339854,35051,8,6.085,227.2,10.5,55.35,304.4,282.8,6.571,8.08,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:47:15",4339855,35051,8,5.251,233.4,10.5,55.4,309,284.4,6.494,8.08,"NAN",10.4,"NAN",6.806767,3.403383
"2026-05-03 10:47:20",4339856,35051,8,5.584,228.9,10.5,55.3,306.4,282.5,6.397,8.08,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:25",4339857,35051,8,5.584,225.5,10.5,55.15,304.1,281.4,6.355,8.08,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:30",4339858,35051,8,5.584,232.1,10.5,55.05,305.7,286.4,6.279,8.08,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:35",4339859,35051,8,5.751,231.6,10.5,54.85,305.5,286.1,6.203,8.08,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:40",4339860,35051,8,5.418,222.5,10.5,54.6,307.1,275.4,6.091,7.918,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:45",4339861,35051,8,5.918,219.8,10.5,54.3,308.1,271.7,6.043,7.918,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:50",4339862,35051,8,5.084,214.2,10.5,54.35,307.9,266.3,5.925,7.418,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:47:55",4339863,35051,8,5.751,213.4,10.5,54.65,307.8,265.6,5.855,7.251,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:48:00",4339864,35051,8,4.918,219,10.5,55,308.5,270.5,5.765,7.251,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:48:05",4339865,35051,8,4.418,226,10.5,55.7,306,280,5.661,7.251,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:48:10",4339866,35051,8,4.751,218.5,10.5,56.15,309,269.5,5.598,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:15",4339867,35051,8,4.584,223.7,10.5,56.35,311.1,272.6,5.487,6.418,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:48:20",4339868,35051,8,4.418,208.6,10.5,56.35,304.1,264.5,5.404,6.418,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:25",4339869,35051,8,5.751,220.2,10.5,56.45,308.3,271.9,5.404,6.418,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:30",4339870,35051,8,5.918,229.4,10.45,56.3,308.5,280.9,5.404,6.418,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:35",4339871,35051,8,7.251,226.8,10.5,56.2,302.2,284.6,5.501,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:40",4339872,35051,8,7.251,220.7,10.5,55.85,304.3,276.4,5.591,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:45",4339873,35051,8,6.418,220,10.5,54.75,304.1,275.9,5.619,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:50",4339874,35051,8,5.918,228,10.5,53.9,307.1,280.9,5.633,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:48:55",4339875,35051,8,7.085,207.3,10.5,53.35,307.6,259.7,5.716,7.251,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:49:00",4339876,35051,8,7.418,225,10.5,53.1,309.5,275.5,5.758,7.418,"NAN",10.38,"NAN",6.806767,3.403384
"2026-05-03 10:49:05",4339877,35051,8,8.08,217.5,10.5,52.7,304.4,273.1,5.841,8.08,"NAN",10.4,"NAN",6.806767,3.403384
"2026-05-03 10:49:10",4339878,35051,8,7.918,222.5,10.5,52.25,304.3,278.2,5.918,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:15",4339879,35051,8,6.418,231,10.5,52,302.9,288.1,5.966,8.08,"NAN",10.4,"NAN",6.806769,3.403384
"2026-05-03 10:49:20",4339880,35051,8,6.751,232.9,10.5,51.95,303.4,289.5,6.015,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:25",4339881,35051,8,6.751,230.1,10.5,52.25,301.6,288.5,6.064,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:30",4339882,35051,8,6.418,226.6,10.45,52.6,304.4,282.2,6.098,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:35",4339883,35051,8,6.085,229.6,10.45,52.65,304.8,284.8,6.112,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:40",4339884,35051,8,6.418,218.2,10.5,52.65,305.8,272.4,6.154,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:45",4339885,35051,8,7.085,218.5,10.5,52.6,307.1,271.4,6.203,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:50",4339886,35051,8,6.585,223.6,10.5,52.65,304.1,279.5,6.265,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:49:55",4339887,35051,8,5.918,235.2,10.5,52.75,305.3,289.9,6.272,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:00",4339888,35051,8,6.085,226.8,10.5,53.05,302,284.8,6.321,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:05",4339889,35051,8,6.085,221.7,10.5,53.5,300.8,280.9,6.39,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:10",4339890,35051,8,7.085,224.8,10.45,53.95,304.3,280.5,6.487,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:15",4339891,35051,8,7.251,228.7,10.45,54.2,299.4,289.3,6.599,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:20",4339892,35051,8,7.085,234.5,10.5,54.05,304.6,289.9,6.71,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:25",4339893,35051,8,6.918,226.5,10.5,53.75,299.7,286.8,6.758,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:30",4339894,35051,8,5.751,228.4,10.45,53.25,302.9,285.5,6.751,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:35",4339895,35051,8,5.584,220.1,10.5,53.3,309.2,270.9,6.682,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:40",4339896,35051,8,6.251,216.4,10.5,53.8,305.5,270.9,6.64,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:45",4339897,35051,8,5.418,225.2,10.5,54.5,308.3,276.9,6.599,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:50",4339898,35051,8,5.084,216.2,10.5,55.05,308.6,267.6,6.564,8.08,"NAN",10.4,"NAN",10.21015,3.403384
"2026-05-03 10:50:55",4339899,35051,8,5.584,229,10.5,55.2,309.5,279.5,6.501,8.08,"NAN",10.41,"NAN",10.21015,3.403384
"2026-05-03 10:51:00",4339900,35051,8,6.418,217.2,10.5,55.25,305.3,271.9,6.46,8.08,"NAN",10.41,"NAN",10.21015,3.403385
"2026-05-03 10:51:05",4339901,35051,8,6.251,211.1,10.5,55.05,305.5,265.6,6.383,7.918,"NAN",10.41,"NAN",10.21015,3.403385
"2026-05-03 10:51:10",4339902,35051,8,6.251,211,10.5,54.55,305.1,265.9,6.314,7.251,"NAN",10.41,"NAN",10.21015,3.403385
"2026-05-03 10:51:15",4339903,35051,8,5.918,220.8,10.45,53.75,308.5,272.3,6.293,7.251,"NAN",10.41,"NAN",10.21015,3.403385
"2026-05-03 10:51:20",4339904,35051,8,5.418,210.2,10.45,53.1,306.2,264,6.237,7.251,"NAN",10.41,"NAN",10.21015,3.403385
"2026-05-03 10:51:25",4339905,35051,8,5.251,214.5,10.5,52.75,303.9,270.6,6.175,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:51:30",4339906,35051,8,5.584,225.9,10.5,52.65,306.7,279.2,6.14,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:51:35",4339907,35051,8,5.751,213,10.5,53.1,304.8,268.2,6.126,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:51:40",4339908,35051,8,5.418,220.4,10.5,53.3,309.5,270.9,6.085,7.251,"NAN",10.42,"NAN",10.21015,5.105077
"2026-05-03 10:51:45",4339909,35051,8,5.751,223.4,10.5,53.6,310.6,272.8,6.029,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:51:50",4339910,35051,8,5.584,221.5,10.5,53.9,300.8,280.7,5.987,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:51:55",4339911,35051,8,5.584,212.3,10.5,54.15,307.4,264.9,5.973,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:00",4339912,35051,8,4.418,221.7,10.5,54.1,303.9,277.8,5.904,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:05",4339913,35051,8,4.584,230.7,10.5,54.35,309.7,281,5.841,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:10",4339914,35051,8,5.918,228.6,10.45,54.35,306,282.6,5.793,7.251,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:15",4339915,35051,8,5.418,215,10.5,54.4,304.1,270.9,5.716,7.085,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:20",4339916,35051,8,4.418,214.8,10.5,54.7,306.7,268.1,5.605,6.918,"NAN",10.42,"NAN",10.21015,6.80677
"2026-05-03 10:52:25",4339917,35051,8,5.251,224.9,10.5,55.1,310,274.9,5.536,6.418,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:30",4339918,35051,8,4.751,224.7,10.5,55.55,305.7,279,5.494,6.418,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:35",4339919,35051,8,4.584,221.3,10.5,56.1,309,272.3,5.452,6.418,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:40",4339920,35051,8,5.251,206.1,10.5,56.4,312.1,254,5.411,6.418,"NAN",10.42,"NAN",10.21015,3.403385
"2026-05-03 10:52:45",4339921,35051,8,4.084,242,10.5,56.25,310.2,291.8,5.355,6.418,"NAN",10.42,"NAN",10.21016,3.403385
"2026-05-03 10:52:50",4339922,35051,8,4.918,219.7,10.5,56,303.7,276,5.348,6.418,"NAN",10.41,"NAN",10.21016,3.403385
"2026-05-03 10:52:55",4339923,35051,8,4.584,233.5,10.5,55.6,306.4,287.1,5.307,6.418,"NAN",10.41,"NAN",13.61354,3.403385
"2026-05-03 10:53:00",4339924,35051,8,5.418,234.2,10.5,55.2,308.3,285.9,5.265,6.251,"NAN",10.42,"NAN",11.91185,5.105078
"2026-05-03 10:53:05",4339925,35051,8,5.584,227.7,10.5,55.05,305.5,282.2,5.237,6.251,"NAN",10.41,"NAN",13.61354,3.403385
"2026-05-03 10:53:10",4339926,35051,8,4.751,236.2,10.5,54.85,306.9,289.3,5.175,5.918,"NAN",10.42,"NAN",13.61354,6.80677
"2026-05-03 10:53:15",4339927,35051,8,5.251,237.8,10.5,54.9,305.7,292.1,5.147,5.918,"NAN",10.42,"NAN",13.61354,5.105078
"2026-05-03 10:53:20",4339928,35051,8,5.418,223.5,10.5,55.3,306.2,277.3,5.147,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:25",4339929,35051,8,5.084,226,10.45,55.5,308.1,277.9,5.14,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:30",4339930,35051,8,5.584,232.5,10.45,55.55,303.2,289.3,5.14,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:35",4339931,35051,8,5.084,235.1,10.5,55.5,308.5,286.6,5.112,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:40",4339932,35051,8,5.084,231,10.5,55.45,306.2,284.8,5.098,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:45",4339933,35051,8,5.084,227.4,10.5,55.25,305,282.4,5.07,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:50",4339934,35051,8,4.918,227.4,10.45,54.9,303.4,284,5.043,5.918,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:53:55",4339935,35051,8,5.251,235,10.45,54.7,307.4,287.6,5.029,5.918,"NAN",10.4,"NAN",13.61354,3.403385
"2026-05-03 10:54:00",4339936,35051,8,6.585,225.9,10.45,54.5,306.4,279.5,5.119,6.585,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:54:05",4339937,35051,8,6.418,225.4,10.45,54.4,308.8,276.6,5.195,6.585,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:54:10",4339938,35051,8,6.085,227.2,10.45,54.2,303.7,283.5,5.202,6.585,"NAN",10.41,"NAN",13.61354,3.403385
"2026-05-03 10:54:15",4339939,35051,8,6.751,227.9,10.45,54.4,305.7,282.2,5.258,6.751,"NAN",10.4,"NAN",13.61354,6.80677
"2026-05-03 10:54:20",4339940,35051,8,6.585,228.8,10.45,54.5,302.5,286.3,5.348,6.751,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:54:25",4339941,35051,8,6.085,226.4,10.45,54.55,302.2,284.2,5.383,6.751,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:54:30",4339942,35051,8,5.751,226.3,10.45,54.5,302.3,284,5.425,6.751,"NAN",10.41,"NAN",13.61354,6.80677
"2026-05-03 10:54:35",4339943,35051,8,6.418,222.4,10.45,54.7,300.9,281.5,5.501,6.751,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:54:40",4339944,35051,8,7.085,232.3,10.45,55,306.4,285.9,5.578,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:54:45",4339945,35051,8,5.918,225.6,10.45,54.7,300.8,284.8,5.654,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:54:50",4339946,35051,8,6.418,224.4,10.4,54.5,299.2,285.2,5.716,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:54:55",4339947,35051,8,5.751,229.9,10.45,54.2,303,286.9,5.765,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:00",4339948,35051,8,5.251,227,10.45,53.65,303.7,283.3,5.758,7.085,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:55:05",4339949,35051,8,5.584,228.8,10.4,52.8,306.4,282.4,5.758,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:10",4339950,35051,8,5.751,223.3,10.45,52.65,306.4,276.9,5.8,7.085,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:55:15",4339951,35051,8,6.085,234.7,10.45,52.85,303.6,291.1,5.835,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:20",4339952,35051,8,6.418,225.4,10.5,53.1,304.4,281,5.876,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:25",4339953,35051,8,5.918,231.9,10.45,53.15,304.8,287.1,5.911,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:30",4339954,35051,8,6.085,231.5,10.45,53.3,303.4,288.1,5.932,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:35",4339955,35051,8,4.918,229.7,10.45,53.6,300.9,288.8,5.925,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:40",4339956,35051,8,5.751,237.5,10.45,53.65,305.3,292.2,5.953,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:45",4339957,35051,8,6.085,229.2,10.4,53.35,299.5,289.7,5.994,7.085,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:55:50",4339958,35051,8,5.918,235.5,10.4,53.05,304.8,290.7,6.036,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:55:55",4339959,35051,8,6.085,216.8,10.4,52.85,301.1,275.7,6.071,7.085,"NAN",10.41,"NAN",15.31497,6.806655
"2026-05-03 10:56:00",4339960,35051,8,5.918,223,10.4,52.7,306.2,276.8,6.043,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:56:05",4339961,35051,8,6.918,220.2,10.4,52.85,304.3,275.9,6.064,7.085,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:56:10",4339962,35051,8,6.751,223.5,10.4,53.2,306,277.5,6.091,7.085,"NAN",10.4,"NAN",13.61331,6.806655
"2026-05-03 10:56:15",4339963,35051,8,5.418,218.5,10.4,53.6,308.3,270.2,6.036,7.085,"NAN",10.41,"NAN",13.61331,6.806655
"2026-05-03 10:56:20",4339964,35051,8,6.251,214.9,10.4,53.95,310.2,264.7,6.022,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:25",4339965,35051,8,5.918,209.1,10.5,54.25,304.8,264.3,6.015,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:30",4339966,35051,8,5.584,215,10.4,54.4,304.1,270.9,6.008,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:35",4339967,35051,8,6.085,205.3,10.4,54.7,303.6,261.7,5.994,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:40",4339968,35051,8,6.251,215.7,10.4,54.7,306.7,269,5.96,6.918,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:45",4339969,35051,8,5.918,223.1,10.45,54.75,300.1,283,5.96,6.918,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:50",4339970,35051,8,7.085,200.6,10.4,54.45,306.4,254.2,5.987,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:56:55",4339971,35051,8,6.251,211.9,10.4,54.1,308.1,263.8,6.008,7.085,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:00",4339972,35051,8,7.752,214.4,10.4,53.65,306,268.4,6.112,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:05",4339973,35051,8,7.585,221.6,10.4,53.1,305.7,275.9,6.196,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:10",4339974,35051,8,6.085,216.5,10.4,52.35,308.8,267.7,6.21,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:15",4339975,35051,8,5.751,207.7,10.4,52,306,261.7,6.196,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:20",4339976,35051,8,5.918,217,10.4,51.8,303.4,273.6,6.175,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:57:25",4339977,35051,8,5.918,212.3,10.4,52.15,308.8,263.5,6.175,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:30",4339978,35051,8,5.251,220.4,10.4,53.2,307.2,273.2,6.14,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:57:35",4339979,35051,8,6.251,209,10.4,53.95,309.9,259.1,6.196,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:57:40",4339980,35051,8,5.584,192.2,10.4,54.5,305,247.2,6.189,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:57:45",4339981,35051,8,4.751,211.3,10.4,54.55,305.1,266.2,6.133,7.752,"NAN",10.41,"NAN",17.01641,6.806563
"2026-05-03 10:57:50",4339982,35051,8,7.251,207.5,10.4,54.45,308.3,259.2,6.189,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:57:55",4339983,35051,8,5.918,215.9,10.4,54.15,304.1,271.8,6.182,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:58:00",4339984,35051,8,6.751,211.5,10.4,53.85,311.6,259.9,6.217,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:58:05",4339985,35051,8,5.918,215.6,10.4,53.35,306.4,269.2,6.175,7.752,"NAN",10.42,"NAN",17.01641,6.806563
"2026-05-03 10:58:10",4339986,35051,8,6.085,218,10.45,52.75,307.1,270.9,6.147,7.752,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:15",4339987,35051,8,6.585,223.6,10.4,52.2,306,277.6,6.196,7.752,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:20",4339988,35051,8,6.085,221.5,10.4,51.95,303,278.5,6.189,7.752,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:25",4339989,35051,8,6.251,218.4,10.4,51.95,305.3,273.1,6.203,7.752,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:30",4339990,35051,8,8.08,236.2,10.4,52.05,304.4,291.8,6.307,8.08,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:35",4339991,35051,8,6.585,215.2,10.4,52.05,302.9,272.3,6.328,8.08,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:40",4339992,35051,8,8.25,221.7,10.45,52.05,298,283.7,6.411,8.25,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:45",4339993,35051,8,6.918,219.8,10.45,51.85,300.6,279.2,6.453,8.25,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:50",4339994,35051,8,7.752,223.5,10.5,51.85,306.7,276.8,6.48,8.25,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:58:55",4339995,35051,8,7.752,215.6,10.5,51.95,301.6,274,6.543,8.25,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:59:00",4339996,35051,8,6.418,219.1,10.5,52.3,308.8,270.3,6.487,8.25,"NAN",10.42,"NAN",17.01622,6.806489
"2026-05-03 10:59:05",4339997,35051,8,7.251,219.2,10.5,53.1,302.5,276.7,6.474,8.25,"NAN",10.43,"NAN",17.01622,6.806489
"2026-05-03 10:59:10",4339998,35051,8,6.751,211.2,10.5,53.8,307.4,263.8,6.501,8.25,"NAN",10.43,"NAN",17.01622,6.806489
"2026-05-03 10:59:15",4339999,35051,8,6.751,210.7,10.5,54.4,303.9,266.8,6.543,8.25,"NAN",10.43,"NAN",17.01622,6.806489
"2026-05-03 10:59:20",4340000,35051,8,6.585,213.2,10.5,54.2,312.5,260.7,6.571,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:25",4340001,35051,8,7.418,221.2,10.5,54.1,304.6,276.6,6.633,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:30",4340002,35051,8,6.251,231.6,10.5,54,307.1,284.5,6.675,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:35",4340003,35051,8,5.751,215.9,10.5,53.6,304.3,271.6,6.654,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:40",4340004,35051,8,5.918,228.4,10.5,53.25,307.2,281.2,6.668,8.25,"NAN",10.44,"NAN",17.01622,10.20973
"2026-05-03 10:59:45",4340005,35051,8,6.918,228,10.5,53.2,302.9,285.1,6.758,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:50",4340006,35051,8,6.251,221.4,10.5,53.15,305,276.4,6.717,8.25,"NAN",10.44,"NAN",17.01622,6.806489
"2026-05-03 10:59:55",4340007,35051,8,7.251,225.5,10.5,53.25,306,279.5,6.772,8.25,"NAN",10.44,"NAN",17.01622,8.508111
"2026-05-03 11:00:00",4340008,35051,8,6.751,223.2,10.5,53.35,302.9,280.3,6.772,8.25,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:05",4340009,35051,8,6.751,220.6,10.5,53.35,303.7,276.9,6.807,8.25,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:10",4340010,35051,8,6.918,227.9,10.5,53.25,307.6,280.3,6.842,8.25,"NAN",10.44,"NAN",17.01637,8.508183
"2026-05-03 11:00:15",4340011,35051,8,7.251,223.9,10.5,53.15,304.4,279.5,6.869,8.25,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:20",4340012,35051,8,6.751,225.9,10.5,53.05,301.3,284.6,6.897,8.25,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:25",4340013,35051,8,5.418,229,10.5,53.05,307.6,281.4,6.862,8.25,"NAN",10.44,"NAN",17.01637,10.20982
"2026-05-03 11:00:30",4340014,35051,8,7.085,228.4,10.5,53.5,300.4,288,6.821,8.25,"NAN",10.44,"NAN",17.01637,10.20982
"2026-05-03 11:00:35",4340015,35051,8,6.085,224.2,10.5,54.1,307.8,276.4,6.8,8.25,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:40",4340016,35051,8,5.584,242.2,10.5,54.95,302.9,299.3,6.689,7.752,"NAN",10.44,"NAN",17.01637,6.806546
"2026-05-03 11:00:45",4340017,35051,8,6.251,222.1,10.5,55.45,300.6,281.5,6.661,7.752,"NAN",10.45,"NAN",17.01637,10.20982
"2026-05-03 11:00:50",4340018,35051,8,4.918,234.1,10.5,56.05,303.2,290.9,6.543,7.752,"NAN",10.45,"NAN",17.01637,6.806546
"2026-05-03 11:00:55",4340019,35051,8,6.751,235.3,10.5,56.65,303.9,291.4,6.501,7.418,"NAN",10.45,"NAN",17.01637,10.20982
"2026-05-03 11:01:00",4340020,35051,8,6.085,230.4,10.5,57.25,301.8,288.6,6.487,7.418,"NAN",10.46,"NAN",17.01637,6.806546
"2026-05-03 11:01:05",4340021,35051,8,5.751,235.9,10.5,57.5,306,289.9,6.425,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:10",4340022,35051,8,6.251,229,10.5,57.6,306.2,282.8,6.404,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:15",4340023,35051,8,5.918,223.7,10.5,57.55,302.5,281.2,6.369,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:20",4340024,35051,8,6.751,226.2,10.5,57.1,304.1,282.1,6.376,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:25",4340025,35051,8,7.418,234.8,10.5,56.7,301.8,293,6.376,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:30",4340026,35051,8,6.918,231.7,10.5,56.25,302.7,289,6.404,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:35",4340027,35051,8,5.418,239,10.5,55.65,302,297,6.39,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:40",4340028,35051,8,5.251,244,10.45,55,301.5,302.5,6.362,7.418,"NAN",10.46,"NAN",17.01637,10.20982
"2026-05-03 11:01:45",4340029,35051,8,5.251,234.1,10.45,54.6,302,292.1,6.293,7.418,"NAN",10.46,"NAN",17.01619,6.806475
"2026-05-03 11:01:50",4340030,35051,8,6.085,235.7,10.45,54.65,302.7,293,6.286,7.418,"NAN",10.46,"NAN",17.01619,6.806475
"2026-05-03 11:01:55",4340031,35051,8,6.918,240.5,10.45,55.05,303.4,297.1,6.272,7.418,"NAN",10.46,"NAN",17.01619,8.508093
"2026-05-03 11:02:00",4340032,35051,8,7.085,231.8,10.45,55.3,301.3,290.5,6.286,7.418,"NAN",10.46,"NAN",17.01619,6.806475
"2026-05-03 11:02:05",4340033,35051,8,7.251,222.1,10.45,55.3,301.1,281,6.307,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:10",4340034,35051,8,6.585,228.5,10.4,55.05,299.2,289.3,6.293,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:15",4340035,35051,8,6.251,230.8,10.4,54.8,301.8,289,6.251,7.418,"NAN",10.46,"NAN",17.01619,6.806475
"2026-05-03 11:02:20",4340036,35051,8,5.251,233.4,10.45,54.7,301.3,292.1,6.189,7.418,"NAN",10.45,"NAN",17.01619,10.20971
"2026-05-03 11:02:25",4340037,35051,8,5.584,239,10.4,54.5,302.3,296.7,6.196,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:30",4340038,35051,8,5.584,236.8,10.4,54.6,302.5,294.3,6.133,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:35",4340039,35051,8,6.085,240,10.4,54.7,300.9,299.1,6.133,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:40",4340040,35051,8,5.751,240.1,10.4,54.7,301.8,298.3,6.14,7.418,"NAN",10.46,"NAN",17.01619,10.20971
"2026-05-03 11:02:45",4340041,35051,8,6.418,236,10.4,54.3,302,294,6.147,7.418,"NAN",10.46,"NAN",17.01619,8.508093
"2026-05-03 11:02:50",4340042,35051,8,5.584,243.9,10.4,53.85,299.9,304,6.175,7.418,"NAN",10.46,"NAN",17.01619,6.806475
"2026-05-03 11:02:55",4340043,35051,8,5.751,227.4,10.4,53.4,298.1,289.3,6.133,7.418,"NAN",10.45,"NAN",17.01619,10.20971
"2026-05-03 11:03:00",4340044,35051,8,5.418,232.7,10.4,53.1,304.3,288.4,6.105,7.418,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:05",4340045,35051,8,5.251,230.9,10.4,52.85,303.6,287.3,6.085,7.418,"NAN",10.45,"NAN",17.01619,8.508093
"2026-05-03 11:03:10",4340046,35051,8,4.584,230.6,10.4,52.85,303,287.6,6.015,7.418,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:15",4340047,35051,8,4.084,234.1,10.4,52.75,307.1,287,5.939,7.418,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:20",4340048,35051,8,4.084,231.6,10.4,52.9,309.5,282.1,5.828,7.418,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:25",4340049,35051,8,3.584,238.2,10.4,53.4,307.4,290.8,5.668,7.251,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:30",4340050,35051,8,3.917,230.8,10.4,54,305.3,285.5,5.543,7.251,"NAN",10.44,"NAN",17.01619,10.20971
"2026-05-03 11:03:35",4340051,35051,8,4.751,238.2,10.4,54.75,310.2,288,5.515,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:03:40",4340052,35051,8,4.751,227.1,10.4,55.3,304.3,282.8,5.494,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:03:45",4340053,35051,8,5.251,232.2,10.4,55.25,307.4,284.8,5.494,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:03:50",4340054,35051,8,6.085,222.7,10.4,54.6,306,276.7,5.494,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:03:55",4340055,35051,8,4.751,227.5,10.35,54.3,308.1,279.4,5.404,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:00",4340056,35051,8,4.084,218.6,10.35,53.8,305.3,273.3,5.279,7.251,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:05",4340057,35051,8,4.084,232.1,10.35,53.45,309,283.1,5.147,6.585,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:10",4340058,35051,8,4.418,227.7,10.3,53.1,308.3,279.4,5.057,6.418,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:15",4340059,35051,8,4.918,228.6,10.35,53.2,304.6,284,5.001,6.418,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:20",4340060,35051,8,5.084,223.8,10.35,53.6,309,274.8,4.994,6.418,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:25",4340061,35051,8,6.585,218.6,10.4,53.95,305.7,272.9,5.036,6.585,"NAN",10.44,"NAN",17.01634,10.2098
"2026-05-03 11:04:30",4340062,35051,8,6.085,213,10.35,54.25,307.1,265.9,5.057,6.585,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:04:35",4340063,35051,8,7.085,223.1,10.35,54.5,305.5,277.6,5.098,7.085,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:04:40",4340064,35051,8,7.251,220.4,10.35,54.6,302.2,278.2,5.161,7.251,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:04:45",4340065,35051,8,6.418,225.2,10.35,54.5,306.7,278.5,5.161,7.251,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:04:50",4340066,35051,8,6.251,229.8,10.35,53.8,304.1,285.7,5.189,7.251,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:04:55",4340067,35051,8,8.08,232.3,10.35,53.25,300.9,291.4,5.286,8.08,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:05:00",4340068,35051,8,7.418,227.7,10.35,53.1,303.2,284.5,5.369,8.08,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:05:05",4340069,35051,8,7.752,216.7,10.35,52.8,303.6,273.1,5.473,8.08,"NAN",10.42,"NAN",17.01634,10.2098
"2026-05-03 11:05:10",4340070,35051,8,7.585,215,10.35,52.8,305.8,269.2,5.598,8.08,"NAN",10.42,"NAN",17.01634,10.2098
"2026-05-03 11:05:15",4340071,35051,8,6.918,219.5,10.35,52.8,306,273.5,5.716,8.08,"NAN",10.43,"NAN",17.01634,10.2098
"2026-05-03 11:05:20",4340072,35051,8,7.418,217.8,10.35,52.8,305.5,272.3,5.855,8.08,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:05:25",4340073,35051,8,6.585,221.4,10.35,52.9,307.2,274.2,5.98,8.08,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:05:30",4340074,35051,8,8.42,213.3,10.35,52.8,303,270.3,6.168,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:05:35",4340075,35051,8,7.752,211.3,10.35,52.7,304.4,266.9,6.293,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:05:40",4340076,35051,8,8.42,211,10.35,52.6,305.3,265.7,6.446,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:05:45",4340077,35051,8,7.752,215,10.3,52.5,303.4,271.6,6.55,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:05:50",4340078,35051,8,7.752,218.9,10.35,52.25,306,272.9,6.619,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:05:55",4340079,35051,8,8.08,216,10.35,51.75,304.8,271.2,6.758,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:00",4340080,35051,8,7.752,220,10.35,51.65,302.7,277.3,6.911,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:06:05",4340081,35051,8,6.751,220.7,10.35,51.55,307.9,272.8,7.022,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:10",4340082,35051,8,7.585,221.3,10.4,51.5,303.4,277.9,7.154,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:06:15",4340083,35051,8,6.918,225.1,10.3,51.55,306,279.1,7.238,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:06:20",4340084,35051,8,6.751,219.7,10.35,51.85,305.7,274,7.307,8.42,"NAN",10.42,"NAN",17.01646,8.508228
"2026-05-03 11:06:25",4340085,35051,8,7.585,216.9,10.35,52.1,307.2,269.7,7.349,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:06:30",4340086,35051,8,7.585,216.5,10.35,52.15,302.9,273.6,7.411,8.42,"NAN",10.42,"NAN",17.01646,10.20987
"2026-05-03 11:06:35",4340087,35051,8,7.418,216.6,10.35,52.15,306.9,269.7,7.425,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:40",4340088,35051,8,6.918,228,10.35,52.2,309.2,278.8,7.411,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:45",4340089,35051,8,6.251,234.9,10.4,52.2,301.6,293.3,7.404,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:50",4340090,35051,8,6.251,232.9,10.4,52.35,303.9,289,7.404,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:06:55",4340091,35051,8,6.251,224.1,10.4,52.55,303.4,280.7,7.328,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:07:00",4340092,35051,8,7.418,223.6,10.35,52.85,306.2,277.4,7.328,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:07:05",4340093,35051,8,7.418,224.7,10.35,53.1,307.6,277.1,7.314,8.42,"NAN",10.43,"NAN",17.01646,10.20987
"2026-05-03 11:07:10",4340094,35051,8,6.418,229.3,10.35,53.1,307.2,282.1,7.265,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:15",4340095,35051,8,5.918,226.9,10.4,52.9,306.2,280.7,7.224,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:20",4340096,35051,8,6.085,227.8,10.35,52.95,300.9,286.9,7.168,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:25",4340097,35051,8,5.751,223.2,10.4,53.2,307.1,276.1,7.133,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:30",4340098,35051,8,5.418,222.9,10.4,53.4,310,272.9,7.008,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:35",4340099,35051,8,4.918,229.3,10.4,53.6,305,284.3,6.89,8.42,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:40",4340100,35051,8,5.584,225.7,10.35,54.05,306.5,279.2,6.772,8.08,"NAN",10.43,"NAN",18.71821,10.20993
"2026-05-03 11:07:45",4340101,35051,8,4.751,224,10.35,54.5,309,275,6.647,8.08,"NAN",10.44,"NAN",17.01655,10.20993
"2026-05-03 11:07:50",4340102,35051,8,5.918,224.5,10.3,54.85,306.9,277.6,6.571,8.08,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:07:55",4340103,35051,8,5.584,214.4,10.4,55.25,303.4,271,6.467,7.752,"NAN",10.44,"NAN",20.41986,10.20993
"2026-05-03 11:08:00",4340104,35051,8,6.085,231.1,10.3,55.6,308.5,282.6,6.397,7.585,"NAN",10.43,"NAN",17.01655,10.20993
"2026-05-03 11:08:05",4340105,35051,8,5.751,233.7,10.35,55.55,303,290.7,6.355,7.585,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:10",4340106,35051,8,5.751,231.9,10.35,55.2,302.5,289.4,6.279,7.585,"NAN",10.44,"NAN",20.41986,10.20993
"2026-05-03 11:08:15",4340107,35051,8,6.251,227.6,10.3,54.75,302,285.6,6.251,7.585,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:20",4340108,35051,8,5.251,222.8,10.3,54.35,307.1,275.7,6.189,7.585,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:25",4340109,35051,8,4.751,223.3,10.3,54.2,306.2,277.1,6.071,7.585,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:30",4340110,35051,8,5.418,213.1,10.3,54.3,306.2,266.9,5.98,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:35",4340111,35051,8,5.751,219.2,10.3,54.2,304.8,274.4,5.911,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:40",4340112,35051,8,5.918,224.9,10.3,54.6,307.6,277.3,5.869,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:45",4340113,35051,8,5.584,224,10.3,54.8,306,278,5.841,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:50",4340114,35051,8,5.418,231.3,10.3,54.95,305.7,285.6,5.807,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:08:55",4340115,35051,8,5.751,221.9,10.3,55.05,308.3,273.6,5.786,7.418,"NAN",10.43,"NAN",20.41986,10.20993
"2026-05-03 11:09:00",4340116,35051,8,7.918,214.2,10.3,55.1,307.1,267.1,5.807,7.918,"NAN",10.43,"NAN",22.12199,10.21015
"2026-05-03 11:09:05",4340117,35051,8,6.585,253.6,10.3,54.85,304.6,309,5.772,7.918,"NAN",10.43,"NAN",20.4203,10.21015
"2026-05-03 11:09:10",4340118,35051,8,5.584,219.6,10.3,54.85,301.1,278.5,5.737,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:15",4340119,35051,8,5.418,240.7,10.3,54.95,300.8,299.9,5.716,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:20",4340120,35051,8,6.085,237.5,10.35,55.15,302,295.5,5.716,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:25",4340121,35051,8,5.751,230.5,10.3,54.95,301.3,289.2,5.716,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:09:30",4340122,35051,8,6.085,223.1,10.3,54.7,302,281.1,5.744,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:35",4340123,35051,8,6.418,231.5,10.3,54.45,305.1,286.4,5.807,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:40",4340124,35051,8,5.751,226.1,10.3,54.1,303.6,282.5,5.814,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:45",4340125,35051,8,6.418,216.7,10.3,53.7,304.4,272.3,5.883,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:50",4340126,35051,8,6.418,222.8,10.3,53.7,303.4,279.4,5.904,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:09:55",4340127,35051,8,6.751,223.9,10.25,53.65,306,277.9,5.953,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:10:00",4340128,35051,8,6.085,219,10.3,53.6,304.3,274.7,5.953,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:10:05",4340129,35051,8,5.418,226.3,10.3,53.4,306.9,279.4,5.939,7.918,"NAN",10.43,"NAN",23.82368,10.21015
"2026-05-03 11:10:10",4340130,35051,8,6.085,210.2,10.3,53.5,302.9,267.3,5.953,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:10:15",4340131,35051,8,6.585,217.9,10.25,53.65,304.4,273.5,5.966,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:10:20",4340132,35051,8,6.918,228.3,10.25,53.65,304.1,284.2,6.036,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:10:25",4340133,35051,8,5.751,213.4,10.25,53.75,303.9,269.5,6.078,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:10:30",4340134,35051,8,5.918,227.1,10.25,54,309.5,277.6,6.098,7.918,"NAN",10.44,"NAN",23.82368,10.21015
"2026-05-03 11:10:35",4340135,35051,8,5.584,221.4,10.25,54.5,299,282.4,6.091,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:10:40",4340136,35051,8,6.585,212.7,10.25,55.1,300.1,272.6,6.119,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:10:45",4340137,35051,8,6.418,223.9,10.3,55.65,299,284.9,6.154,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:10:50",4340138,35051,8,7.418,217.2,10.25,55.6,302.2,275,6.237,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:10:55",4340139,35051,8,6.418,224,10.25,55.35,307.6,276.4,6.265,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:00",4340140,35051,8,7.752,226.9,10.25,54.95,304.8,282.1,6.258,7.752,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:05",4340141,35051,8,7.918,211.6,10.25,54.5,304.6,267,6.314,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:10",4340142,35051,8,7.251,232.1,10.25,53.9,305.7,286.4,6.383,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:15",4340143,35051,8,6.251,227.3,10.25,53.6,302.2,285.1,6.418,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:20",4340144,35051,8,7.085,225.6,10.25,53.3,303.2,282.4,6.46,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:25",4340145,35051,8,7.418,218.2,10.3,53.3,304.1,274.1,6.529,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:30",4340146,35051,8,5.584,220.4,10.25,53.3,308.1,272.3,6.508,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:35",4340147,35051,8,6.418,219.8,10.25,53.4,306.2,273.6,6.508,7.918,"NAN",10.44,"NAN",27.22707,10.21015
"2026-05-03 11:11:40",4340148,35051,8,5.918,223,10.25,53.7,306.9,276.1,6.515,7.918,"NAN",10.45,"NAN",27.22707,10.21015
"2026-05-03 11:11:45",4340149,35051,8,5.918,223.5,10.3,54,310.2,273.3,6.494,7.918,"NAN",10.44,"NAN",23.82369,10.21015
"2026-05-03 11:11:50",4340150,35051,8,6.085,220.7,10.3,54.2,306.9,273.8,6.48,7.918,"NAN",10.44,"NAN",23.82369,10.21015
"2026-05-03 11:11:55",4340151,35051,8,6.918,229,10.3,54.5,306.4,282.6,6.487,7.918,"NAN",10.45,"NAN",23.82369,10.21015
"2026-05-03 11:12:00",4340152,35051,8,6.918,213.3,10.3,55.05,305.8,267.5,6.522,7.918,"NAN",10.45,"NAN",23.82369,10.21015
"2026-05-03 11:12:05",4340153,35051,8,7.251,226.2,10.25,55.4,305.3,280.9,6.599,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:10",4340154,35051,8,6.751,223.5,10.3,55.65,304.3,279.2,6.626,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:15",4340155,35051,8,6.251,222.8,10.3,55.65,304.8,278,6.612,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:20",4340156,35051,8,6.751,216.6,10.3,55.65,305,271.6,6.605,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:25",4340157,35051,8,6.585,221.6,10.3,55.95,303.6,278,6.64,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:30",4340158,35051,8,6.251,212.3,10.3,56.5,309,263.3,6.654,7.918,"NAN",10.46,"NAN",23.82369,10.21015
"2026-05-03 11:12:35",4340159,35051,8,8.08,215.1,10.3,57.1,305.5,269.6,6.758,8.08,"NAN",10.47,"NAN",23.82409,13.61377
"2026-05-03 11:12:40",4340160,35051,8,8.25,214.2,10.3,57.3,304.4,269.8,6.828,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:12:45",4340161,35051,8,8.08,209.6,10.3,57,305.3,264.3,6.897,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:12:50",4340162,35051,8,7.752,214.5,10.3,56.55,305,269.5,6.911,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:12:55",4340163,35051,8,7.752,221,10.25,56,305.8,275.2,6.967,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:00",4340164,35051,8,7.585,228.1,10.3,55.7,302.7,285.4,6.96,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:05",4340165,35051,8,6.585,226.2,10.3,55.6,302.7,283.5,6.904,8.25,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:10",4340166,35051,8,8.42,215.3,10.35,55.75,303.6,271.7,6.953,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:15",4340167,35051,8,7.752,226.3,10.3,55.8,303.9,282.4,7.015,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:20",4340168,35051,8,8.08,221.5,10.3,55.8,300.8,280.7,7.057,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:25",4340169,35051,8,7.418,218.5,10.3,55.65,306.4,272.1,7.057,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:30",4340170,35051,8,6.585,217.8,10.35,55.5,306.9,270.9,7.099,8.42,"NAN",10.47,"NAN",23.82409,13.61377
"2026-05-03 11:13:35",4340171,35051,8,6.918,218.8,10.3,55.25,308.6,270.2,7.119,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:40",4340172,35051,8,6.085,218.1,10.3,55.25,305,273.1,7.126,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:45",4340173,35051,8,6.085,230.8,10.3,55.55,303.9,286.9,7.133,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:50",4340174,35051,8,7.752,223.2,10.3,56,302.5,280.7,7.203,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:13:55",4340175,35051,8,6.251,220.7,10.3,56.25,302.2,278.5,7.175,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:14:00",4340176,35051,8,5.584,228.2,10.35,56.45,307.1,281.1,7.119,8.42,"NAN",10.48,"NAN",23.82409,10.21033
"2026-05-03 11:14:05",4340177,35051,8,6.585,231.8,10.35,56.75,307.8,284,7.092,8.42,"NAN",10.47,"NAN",23.82409,13.61377
"2026-05-03 11:14:10",4340178,35051,8,7.251,227.2,10.35,56.9,301.5,285.7,7.113,8.42,"NAN",10.47,"NAN",23.82409,10.21033
"2026-05-03 11:14:15",4340179,35051,8,6.918,221.4,10.3,57.2,307.6,273.8,7.14,8.42,"NAN",10.47,"NAN",27.22754,10.21033
"2026-05-03 11:14:20",4340180,35051,8,6.418,227.9,10.35,57.35,304.3,283.6,7.126,8.42,"NAN",10.48,"NAN",27.22791,13.61396
"2026-05-03 11:14:25",4340181,35051,8,6.418,225.9,10.3,57.2,299,286.9,7.119,8.42,"NAN",10.47,"NAN",27.22791,10.21047
"2026-05-03 11:14:30",4340182,35051,8,6.918,225.9,10.3,56.85,301.1,284.8,7.147,8.42,"NAN",10.48,"NAN",27.22791,13.61396
"2026-05-03 11:14:35",4340183,35051,8,7.251,227.2,10.3,56.45,302.5,284.7,7.113,8.42,"NAN",10.48,"NAN",27.22791,13.61396
"2026-05-03 11:14:40",4340184,35051,8,7.085,233.9,10.3,56.05,303.9,290,7.064,8.42,"NAN",10.48,"NAN",27.22791,13.61396
"2026-05-03 11:14:45",4340185,35051,8,6.418,232.5,10.3,55.7,300.4,292.1,6.994,8.42,"NAN",10.48,"NAN",30.6314,13.61396
"2026-05-03 11:14:50",4340186,35051,8,5.918,233.9,10.3,55.65,306.7,287.2,6.918,8.42,"NAN",10.48,"NAN",27.22791,13.61396
"2026-05-03 11:14:55",4340187,35051,8,5.084,236.9,10.35,55.85,305.8,291.1,6.807,8.42,"NAN",10.48,"NAN",30.6314,13.61396
"2026-05-03 11:15:00",4340188,35051,8,7.418,225.2,10.3,56.25,307.4,277.8,6.8,8.42,"NAN",10.48,"NAN",30.6314,13.61396
"2026-05-03 11:15:05",4340189,35051,8,7.085,222.4,10.3,56.25,302.7,279.7,6.821,8.42,"NAN",10.48,"NAN",30.6314,13.61396
"2026-05-03 11:15:10",4340190,35051,8,6.585,227.3,10.3,56.1,302.2,285.1,6.744,8.08,"NAN",10.48,"NAN",30.6314,13.61396
"2026-05-03 11:15:15",4340191,35051,8,6.418,232.6,10.35,55.95,304.1,288.5,6.689,8.08,"NAN",10.48,"NAN",30.6314,17.01744
"2026-05-03 11:15:20",4340192,35051,8,8.08,238.7,10.3,55.75,301.6,297.1,6.689,8.08,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:25",4340193,35051,8,8.75,223.5,10.3,55.7,298,285.5,6.744,8.75,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:30",4340194,35051,8,7.251,226.3,10.3,55.5,299.7,286.6,6.772,8.75,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:35",4340195,35051,8,6.918,216.9,10.3,55.15,300.1,276.8,6.772,8.75,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:40",4340196,35051,8,6.918,228.4,10.3,54.8,299.4,289,6.807,8.75,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:45",4340197,35051,8,6.918,234.4,10.3,54.95,301.1,293.3,6.842,8.75,"NAN",10.48,"NAN",34.03489,13.61396
"2026-05-03 11:15:50",4340198,35051,8,7.585,231.9,10.3,55.2,302.5,289.4,6.835,8.75,"NAN",10.49,"NAN",34.03489,13.61396
"2026-05-03 11:15:55",4340199,35051,8,7.752,226.4,10.3,55.5,298.8,287.6,6.897,8.75,"NAN",10.49,"NAN",34.03489,13.61396
"2026-05-03 11:16:00",4340200,35051,8,6.751,224.8,10.3,55.2,303,281.8,6.946,8.75,"NAN",10.49,"NAN",34.03489,15.3157
"2026-05-03 11:16:05",4340201,35051,8,7.418,226.7,10.3,54.85,303.9,282.8,6.981,8.75,"NAN",10.49,"NAN",34.03489,13.61396
"2026-05-03 11:16:10",4340202,35051,8,6.918,231.2,10.3,54.7,300.6,290.6,6.967,8.75,"NAN",10.49,"NAN",35.73581,13.61364
"2026-05-03 11:16:15",4340203,35051,8,7.251,235.7,10.3,54.5,300.2,295.5,6.981,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:20",4340204,35051,8,6.585,235.4,10.3,54.2,304.3,291.1,6.988,8.75,"NAN",10.49,"NAN",34.0341,17.01705
"2026-05-03 11:16:25",4340205,35051,8,6.585,232.6,10.3,54.2,300.8,291.8,6.994,8.75,"NAN",10.49,"NAN",37.43752,17.01705
"2026-05-03 11:16:30",4340206,35051,8,7.418,217.5,10.3,54.35,299.9,277.6,7.015,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:35",4340207,35051,8,6.751,224.2,10.3,54.6,307.4,276.8,6.994,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:40",4340208,35051,8,6.585,225.1,10.35,54.85,306.9,278.2,6.974,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:45",4340209,35051,8,5.251,237.6,10.3,55.05,304.3,293.3,6.925,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:50",4340210,35051,8,6.918,224.9,10.3,54.95,301.3,283.6,6.967,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:16:55",4340211,35051,8,6.918,234.3,10.3,54.75,300.8,293.5,7.043,8.75,"NAN",10.49,"NAN",34.0341,13.61364
"2026-05-03 11:17:00",4340212,35051,8,6.418,212.1,10.35,54.6,306.2,265.9,7.001,8.75,"NAN",10.49,"NAN",34.0341,17.01705
"2026-05-03 11:17:05",4340213,35051,8,8.25,227.7,10.3,54.65,304.6,283.1,7.05,8.75,"NAN",10.49,"NAN",34.0341,17.01705
"2026-05-03 11:17:10",4340214,35051,8,7.752,208.8,10.3,54.8,305,263.8,7.099,8.75,"NAN",10.5,"NAN",34.0341,17.01705
"2026-05-03 11:17:15",4340215,35051,8,8.42,202.2,10.3,55.1,303.2,259,7.182,8.75,"NAN",10.5,"NAN",30.63069,17.01705
"2026-05-03 11:17:20",4340216,35051,8,9.59,223.9,10.3,55.45,303.2,280.7,7.245,9.59,"NAN",10.5,"NAN",30.63069,17.01705
"2026-05-03 11:17:25",4340217,35051,8,7.752,236.7,10.3,55.65,304.6,292.1,7.203,9.59,"NAN",10.5,"NAN",30.63069,13.61364
"2026-05-03 11:17:30",4340218,35051,8,7.085,234.3,10.3,55.65,301.5,292.8,7.196,9.59,"NAN",10.5,"NAN",30.63069,13.61364
"2026-05-03 11:17:35",4340219,35051,8,6.418,238,10.3,55.6,297.1,300.9,7.175,9.59,"NAN",10.5,"NAN",30.63069,13.61364
"2026-05-03 11:17:40",4340220,35051,8,5.918,242.7,10.3,55.8,303.9,298.8,7.133,9.59,"NAN",10.5,"NAN",30.63069,17.01705
"2026-05-03 11:17:45",4340221,35051,8,7.085,230.6,10.3,56.65,300.1,290.5,7.14,9.59,"NAN",10.5,"NAN",30.63069,13.61364
"2026-05-03 11:17:50",4340222,35051,8,7.418,234,10.3,57.15,299.9,294.1,7.133,9.59,"NAN",10.5,"NAN",30.63069,17.01705
"2026-05-03 11:17:55",4340223,35051,8,6.918,238.8,10.35,57.3,296.2,302.6,7.099,9.59,"NAN",10.5,"NAN",30.63069,13.61364
"2026-05-03 11:18:00",4340224,35051,8,6.918,238.9,10.3,57.2,298.7,300.2,7.106,9.59,"NAN",10.51,"NAN",30.63065,13.61362
"2026-05-03 11:18:05",4340225,35051,8,7.585,231.8,10.35,57.25,298.5,293.3,7.113,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:18:10",4340226,35051,8,6.918,231.1,10.3,57,296.6,294.5,7.113,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:18:15",4340227,35051,8,6.585,232.5,10.3,56.65,300.4,292.1,7.085,9.59,"NAN",10.51,"NAN",30.63065,13.61362
"2026-05-03 11:18:20",4340228,35051,8,6.585,230.7,10.3,56.25,304.8,285.9,7.085,9.59,"NAN",10.51,"NAN",27.22725,17.01703
"2026-05-03 11:18:25",4340229,35051,8,5.084,226.7,10.35,56.05,305.3,281.4,7.022,9.59,"NAN",10.51,"NAN",27.22725,13.61362
"2026-05-03 11:18:30",4340230,35051,8,5.918,217.4,10.3,56.25,306.4,271,6.96,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:18:35",4340231,35051,8,6.585,221.6,10.3,56.7,310.4,271.2,6.953,9.59,"NAN",10.51,"NAN",28.92895,17.01703
"2026-05-03 11:18:40",4340232,35051,8,6.251,225.6,10.3,56.95,303.2,282.4,6.939,9.59,"NAN",10.51,"NAN",28.92895,13.61362
"2026-05-03 11:18:45",4340233,35051,8,6.418,223.7,10.35,57.15,305.7,278,6.988,9.59,"NAN",10.51,"NAN",30.63065,13.61362
"2026-05-03 11:18:50",4340234,35051,8,7.085,229.1,10.3,57.7,301.3,287.8,6.994,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:18:55",4340235,35051,8,7.585,217.7,10.35,57.75,303.9,273.8,7.022,9.59,"NAN",10.5,"NAN",30.63065,17.01703
"2026-05-03 11:19:00",4340236,35051,8,6.585,225.4,10.3,57.25,299,286.4,7.029,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:19:05",4340237,35051,8,5.918,230.7,10.25,56.75,306.2,284.5,6.932,9.59,"NAN",10.5,"NAN",30.63065,13.61362
"2026-05-03 11:19:10",4340238,35051,8,6.251,222.2,10.25,56.05,305.8,276.4,6.869,9.59,"NAN",10.51,"NAN",30.63065,17.01703
"2026-05-03 11:19:15",4340239,35051,8,6.418,231.3,10.25,55.8,306.2,285.1,6.786,9.59,"NAN",10.5,"NAN",30.63065,17.01703
"2026-05-03 11:19:20",4340240,35051,8,7.585,230,10.25,55.65,305.5,284.5,6.703,7.752,"NAN",10.49,"NAN",30.63065,13.61362
"2026-05-03 11:19:25",4340241,35051,8,5.918,239.9,10.25,55.5,305.5,294.4,6.626,7.585,"NAN",10.49,"NAN",30.63065,17.01703
"2026-05-03 11:19:30",4340242,35051,8,6.251,241.3,10.25,54.95,299.4,301.9,6.592,7.585,"NAN",10.49,"NAN",30.63065,17.01703
"2026-05-03 11:19:35",4340243,35051,8,5.918,249.5,10.25,54.4,296,313.5,6.571,7.585,"NAN",10.49,"NAN",30.63065,13.61362
"2026-05-03 11:19:40",4340244,35051,8,5.084,247.2,10.25,53.9,302.5,304.7,6.536,7.585,"NAN",10.49,"NAN",30.63065,17.01703
"2026-05-03 11:19:45",4340245,35051,8,6.918,223.7,10.25,53.45,293.8,289.9,6.529,7.585,"NAN",10.49,"NAN",30.63062,13.61361
"2026-05-03 11:19:50",4340246,35051,8,5.751,222.1,10.25,53.25,302.7,279.4,6.46,7.585,"NAN",10.49,"NAN",30.63062,17.01701
"2026-05-03 11:19:55",4340247,35051,8,5.251,220.5,10.25,53.25,302,278.5,6.39,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:00",4340248,35051,8,4.418,217.1,10.25,53.55,307.8,269.3,6.286,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:05",4340249,35051,8,5.584,232.6,10.25,54.1,304.6,288,6.203,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:10",4340250,35051,8,6.418,232.5,10.3,54.85,303.4,289.1,6.182,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:15",4340251,35051,8,5.584,223.3,10.25,55.55,304.1,279.2,6.14,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:20",4340252,35051,8,6.085,222.2,10.2,55.6,302.9,279.3,6.119,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:25",4340253,35051,8,5.584,239.9,10.25,55.75,303.7,296.2,6.14,7.585,"NAN",10.48,"NAN",30.63062,17.01701
"2026-05-03 11:20:30",4340254,35051,8,6.418,219,10.25,56.25,302.9,276.1,6.161,7.585,"NAN",10.48,"NAN",34.03402,17.01701
"2026-05-03 11:20:35",4340255,35051,8,7.085,226.5,10.2,56.65,302.7,283.8,6.182,7.585,"NAN",10.47,"NAN",32.33231,17.01701
"2026-05-03 11:20:40",4340256,35051,8,7.085,223.9,10.2,56.75,308.1,275.8,6.217,7.585,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:20:45",4340257,35051,8,6.251,213.5,10.2,56.6,306.2,267.3,6.21,7.585,"NAN",10.47,"NAN",32.33231,17.01701
"2026-05-03 11:20:50",4340258,35051,8,6.418,227.1,10.25,56.5,309.5,277.6,6.182,7.585,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:20:55",4340259,35051,8,7.752,217.7,10.2,56.65,300.9,276.8,6.189,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:00",4340260,35051,8,7.085,219.6,10.25,56.75,304.1,275.5,6.21,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:05",4340261,35051,8,7.251,223.3,10.2,56.75,305.5,277.8,6.265,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:10",4340262,35051,8,7.085,222.9,10.2,56.65,306.5,276.4,6.3,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:15",4340263,35051,8,7.418,222.7,10.25,56.45,303,279.7,6.342,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:20",4340264,35051,8,6.418,226.2,10.2,56.45,303.9,282.3,6.293,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:25",4340265,35051,8,6.918,226,10.2,56.5,305.3,280.7,6.335,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:30",4340266,35051,8,6.418,221.2,10.2,56.4,300.9,280.3,6.342,7.752,"NAN",10.47,"NAN",34.03402,17.01701
"2026-05-03 11:21:35",4340267,35051,8,6.585,232.2,10.25,56,305.3,286.9,6.369,7.752,"NAN",10.47,"NAN",34.03456,17.01728
"2026-05-03 11:21:40",4340268,35051,8,7.251,228.6,10.2,55.7,303.7,284.9,6.46,7.752,"NAN",10.47,"NAN",34.03456,17.01728
"2026-05-03 11:21:45",4340269,35051,8,7.085,224.4,10.2,55.75,305.7,278.7,6.467,7.752,"NAN",10.44,"NAN",34.03456,17.01728
"2026-05-03 11:21:50",4340270,35051,8,7.752,220.5,10.2,55.8,305.3,275.2,6.55,7.752,"NAN",10.46,"NAN",34.03456,17.01728
"2026-05-03 11:21:55",4340271,35051,8,6.418,226.6,10.25,55.55,301.1,285.5,6.599,7.752,"NAN",10.44,"NAN",34.03456,17.01728
"2026-05-03 11:22:00",4340272,35051,8,6.085,223.9,10.2,55.05,308.1,275.8,6.668,7.752,"NAN",10.44,"NAN",34.03456,17.01728
"2026-05-03 11:22:05",4340273,35051,8,6.251,217.6,10.2,54.95,305.3,272.3,6.696,7.752,"NAN",10.44,"NAN",34.03456,17.01728
"2026-05-03 11:22:10",4340274,35051,8,6.251,230.3,10.2,55.15,306.5,283.8,6.689,7.752,"NAN",10.44,"NAN",34.03456,17.01728
"2026-05-03 11:22:15",4340275,35051,8,5.251,229.7,10.2,55.65,306.5,283.2,6.675,7.752,"NAN",10.44,"NAN",37.43802,17.01728
"2026-05-03 11:22:20",4340276,35051,8,5.584,228.3,10.2,56.35,310.4,277.9,6.654,7.752,"NAN",10.44,"NAN",37.43802,17.01728
"2026-05-03 11:22:25",4340277,35051,8,5.918,220.4,10.2,56.75,308.8,271.6,6.668,7.752,"NAN",10.44,"NAN",37.43802,17.01728
"2026-05-03 11:22:30",4340278,35051,8,5.918,220,10.2,57,307.4,272.6,6.647,7.752,"NAN",10.44,"NAN",37.43802,17.01728
"2026-05-03 11:22:35",4340279,35051,8,6.085,222.1,10.2,57.2,306.4,275.7,6.605,7.752,"NAN",10.44,"NAN",37.43802,17.01728
"2026-05-03 11:22:40",4340280,35051,8,6.585,220.3,10.2,57,307.1,273.2,6.585,7.752,"NAN",10.43,"NAN",37.43802,17.01728
"2026-05-03 11:22:45",4340281,35051,8,6.585,218.7,10.2,56.8,304.6,274.1,6.599,7.752,"NAN",10.43,"NAN",37.43802,17.01728
"2026-05-03 11:22:50",4340282,35051,8,7.251,220.4,10.15,56.4,308.5,271.9,6.633,7.752,"NAN",10.43,"NAN",37.43802,17.01728
"2026-05-03 11:22:55",4340283,35051,8,7.085,230.1,10.15,56.05,305.3,284.8,6.605,7.752,"NAN",10.43,"NAN",37.43802,17.01728
"2026-05-03 11:23:00",4340284,35051,8,6.418,216.3,10.15,55.6,310.2,266.1,6.578,7.752,"NAN",10.42,"NAN",37.43802,17.01728
"2026-05-03 11:23:05",4340285,35051,8,6.418,214.6,10.15,55.25,303.6,271,6.543,7.752,"NAN",10.42,"NAN",37.43802,17.01728
"2026-05-03 11:23:10",4340286,35051,8,6.751,223.4,10.15,55.15,304.6,278.8,6.529,7.752,"NAN",10.42,"NAN",37.43802,17.01728
"2026-05-03 11:23:15",4340287,35051,8,5.918,214.4,10.15,54.9,307.1,267.3,6.467,7.752,"NAN",10.42,"NAN",37.43802,17.01728
"2026-05-03 11:23:20",4340288,35051,8,6.251,225.7,10.15,54.9,306.9,278.8,6.46,7.752,"NAN",10.42,"NAN",37.43723,17.01692
"2026-05-03 11:23:25",4340289,35051,8,5.918,222.7,10.15,55.15,305.1,277.6,6.418,7.752,"NAN",10.42,"NAN",37.43723,17.01692
"2026-05-03 11:23:30",4340290,35051,8,5.418,219.3,10.15,55.15,310.2,269.1,6.376,7.752,"NAN",10.42,"NAN",37.43723,17.01692
"2026-05-03 11:23:35",4340291,35051,8,5.084,222.5,10.15,55.2,302,280.5,6.314,7.752,"NAN",10.42,"NAN",37.43723,17.01692
"2026-05-03 11:23:40",4340292,35051,8,4.751,233.7,10.15,55.4,307.8,285.9,6.21,7.752,"NAN",10.41,"NAN",37.43723,17.01692
"2026-05-03 11:23:45",4340293,35051,8,4.918,223.3,10.15,55.95,305,278.3,6.119,7.752,"NAN",10.42,"NAN",40.84061,17.01692
"2026-05-03 11:23:50",4340294,35051,8,5.418,219.5,10.15,56.75,306.2,273.3,6.022,7.251,"NAN",10.41,"NAN",40.84061,17.01692
"2026-05-03 11:23:55",4340295,35051,8,5.251,228.6,10.15,57.25,307.2,281.4,5.973,7.251,"NAN",10.41,"NAN",40.84061,17.01692
"2026-05-03 11:24:00",4340296,35051,8,5.918,242,10.15,57.45,306.5,295.5,5.966,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:05",4340297,35051,8,5.918,243.8,10.15,57.05,305.8,298,5.953,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:10",4340298,35051,8,5.751,231.1,10.15,56.9,305,286.1,5.932,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:15",4340299,35051,8,7.251,226.6,10.15,56.95,300.4,286.2,6.015,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:20",4340300,35051,8,7.085,214.5,10.15,56.8,306.9,267.6,6.078,7.251,"NAN",10.4,"NAN",40.84061,20.42031
"2026-05-03 11:24:25",4340301,35051,8,6.085,228.8,10.1,56.45,304.8,284,6.085,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:30",4340302,35051,8,5.251,240.9,10.1,56.45,308.3,292.6,6.057,7.251,"NAN",10.4,"NAN",40.84061,17.01692
"2026-05-03 11:24:35",4340303,35051,8,5.251,223.5,10.1,56.4,303.4,280.1,6.022,7.251,"NAN",10.4,"NAN",40.84061,18.71862
"2026-05-03 11:24:40",4340304,35051,8,5.251,228.2,10.1,56.45,306,282.2,5.966,7.251,"NAN",10.39,"NAN",40.84061,17.01692
"2026-05-03 11:24:45",4340305,35051,8,4.751,239.4,10.15,56.8,308.5,290.9,5.89,7.251,"NAN",10.39,"NAN",40.84061,17.01692
"2026-05-03 11:24:50",4340306,35051,8,5.084,236.4,10.15,57.2,305.7,290.7,5.8,7.251,"NAN",10.39,"NAN",40.84061,17.01692
"2026-05-03 11:24:55",4340307,35051,8,5.251,233,10.15,57.7,309.2,283.8,5.723,7.251,"NAN",10.39,"NAN",40.84061,20.42031
"2026-05-03 11:25:00",4340308,35051,8,6.585,226.1,10.15,58.2,301.3,284.8,5.73,7.251,"NAN",10.39,"NAN",40.84061,17.01692
"2026-05-03 11:25:05",4340309,35051,8,5.751,228.6,10.15,58.85,309.7,278.9,5.703,7.251,"NAN",10.39,"NAN",42.54231,17.01692
"2026-05-03 11:25:10",4340310,35051,8,5.918,236.6,10.1,58.8,305,291.6,5.668,7.251,"NAN",10.38,"NAN",44.24325,20.41996
"2026-05-03 11:25:15",4340311,35051,8,5.418,221.4,10.1,58.7,303.6,277.8,5.647,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:20",4340312,35051,8,4.751,215.1,10.1,58.9,309.9,265.2,5.584,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:25",4340313,35051,8,5.584,232.4,10.15,59.05,305.7,286.7,5.571,7.251,"NAN",10.37,"NAN",44.24325,17.01664
"2026-05-03 11:25:30",4340314,35051,8,5.418,234.3,10.1,59.1,305.3,289,5.571,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:35",4340315,35051,8,5.251,227.8,10.1,59,305.7,282.1,5.578,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:40",4340316,35051,8,6.085,219,10.15,59.05,304.8,274.2,5.633,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:45",4340317,35051,8,4.918,224.7,10.15,59.05,306.5,278.2,5.633,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:50",4340318,35051,8,5.584,236.2,10.15,58.9,307.1,289.1,5.64,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:25:55",4340319,35051,8,5.918,226.8,10.15,58.9,310.4,276.4,5.668,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:00",4340320,35051,8,5.584,221,10.15,58.9,302,279,5.654,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:05",4340321,35051,8,5.418,237.7,10.15,58.95,302.9,294.8,5.633,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:10",4340322,35051,8,6.418,233.6,10.15,58.95,304.8,288.8,5.661,7.251,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:15",4340323,35051,8,6.251,222.8,10.15,59,305.3,277.5,5.619,7.085,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:20",4340324,35051,8,5.918,223.1,10.15,58.9,303.4,279.7,5.571,6.585,"NAN",10.37,"NAN",44.24325,20.41996
"2026-05-03 11:26:25",4340325,35051,8,6.251,228.1,10.15,58.55,307.6,280.5,5.578,6.585,"NAN",10.37,"NAN",45.94492,20.41996
"2026-05-03 11:26:30",4340326,35051,8,6.585,248.1,10.15,58.2,303.6,304.5,5.633,6.585,"NAN",10.37,"NAN",47.64658,20.41996
"2026-05-03 11:26:35",4340327,35051,8,7.418,228.3,10.1,58.3,304.1,284.2,5.723,7.418,"NAN",10.37,"NAN",47.64658,20.41996
"2026-05-03 11:26:40",4340328,35051,8,7.085,232.6,10.15,58.5,306.9,285.7,5.8,7.418,"NAN",10.36,"NAN",47.64658,22.12163
"2026-05-03 11:26:45",4340329,35051,8,6.751,234.4,10.15,58.4,299.9,294.5,5.883,7.418,"NAN",10.36,"NAN",47.64658,20.41996
"2026-05-03 11:26:50",4340330,35051,8,7.085,233.5,10.1,57.85,301.3,292.2,5.966,7.418,"NAN",10.36,"NAN",47.64658,22.12163
"2026-05-03 11:26:55",4340331,35051,8,5.584,235.6,10.1,57.2,309.9,285.7,5.98,7.418,"NAN",10.35,"NAN",47.64658,20.41996
"2026-05-03 11:27:00",4340332,35051,8,5.584,229.5,10.1,56.55,304.8,284.7,5.939,7.418,"NAN",10.35,"NAN",47.64755,20.42038
"2026-05-03 11:27:05",4340333,35051,8,6.085,227.4,10.05,56,304.8,282.6,5.953,7.418,"NAN",10.35,"NAN",47.64755,20.42038
"2026-05-03 11:27:10",4340334,35051,8,5.418,229.6,10.1,55.5,305.3,284.3,5.932,7.418,"NAN",10.35,"NAN",47.64755,20.42038
"2026-05-03 11:27:15",4340335,35051,8,5.751,223,10.1,55.3,303.4,279.6,5.946,7.418,"NAN",10.35,"NAN",47.64755,20.42038
"2026-05-03 11:27:20",4340336,35051,8,6.085,207.3,10.1,55.35,306.2,261.1,6.001,7.418,"NAN",10.35,"NAN",47.64755,23.82378
"2026-05-03 11:27:25",4340337,35051,8,6.418,219.1,10.1,55.7,303.6,275.5,6.036,7.418,"NAN",10.35,"NAN",47.64755,20.42038
"2026-05-03 11:27:30",4340338,35051,8,6.418,227.1,10.1,56,306,281.1,6.078,7.418,"NAN",10.35,"NAN",49.34925,20.42038
"2026-05-03 11:27:35",4340339,35051,8,6.918,222.9,10.1,56.25,306,276.9,6.147,7.418,"NAN",10.35,"NAN",51.05095,23.82378
"2026-05-03 11:27:40",4340340,35051,8,7.918,222.1,10.05,56.35,302.9,279.2,6.223,7.918,"NAN",10.35,"NAN",49.34925,23.82378
"2026-05-03 11:27:45",4340341,35051,8,8.08,224.1,10.05,56.25,301.1,283,6.355,8.08,"NAN",10.35,"NAN",51.05095,23.82378
"2026-05-03 11:27:50",4340342,35051,8,7.085,226.2,10.1,56,304.1,282.1,6.418,8.08,"NAN",10.34,"NAN",51.05095,20.42038
"2026-05-03 11:27:55",4340343,35051,8,7.585,223.3,10.1,55.45,305.1,278.2,6.487,8.08,"NAN",10.34,"NAN",51.05095,23.82378
"2026-05-03 11:28:00",4340344,35051,8,7.418,213.2,10.1,55.2,302.3,270.9,6.564,8.08,"NAN",10.34,"NAN",51.05095,20.42038
"2026-05-03 11:28:05",4340345,35051,8,6.418,226.5,10.1,54.95,306.5,280,6.605,8.08,"NAN",10.34,"NAN",51.05095,20.42038
"2026-05-03 11:28:10",4340346,35051,8,6.085,219.6,10.1,54.95,306,273.6,6.592,8.08,"NAN",10.34,"NAN",51.05095,23.82378
"2026-05-03 11:28:15",4340347,35051,8,7.251,222.8,10.1,55.15,305.3,277.5,6.633,8.08,"NAN",10.33,"NAN",51.05095,23.82378
"2026-05-03 11:28:20",4340348,35051,8,7.251,218.9,10.1,55.25,303.4,275.5,6.689,8.08,"NAN",10.34,"NAN",51.05095,23.82378
"2026-05-03 11:28:25",4340349,35051,8,6.585,216.7,10.15,55.3,307.8,268.9,6.703,8.08,"NAN",10.33,"NAN",51.05095,23.82378
"2026-05-03 11:28:30",4340350,35051,8,6.585,223,10.1,55.25,306.4,276.6,6.703,8.08,"NAN",10.33,"NAN",54.45435,23.82378
"2026-05-03 11:28:35",4340351,35051,8,5.251,214.9,10.1,55.2,306.7,268.2,6.612,8.08,"NAN",10.33,"NAN",54.45435,27.22717
"2026-05-03 11:28:40",4340352,35051,8,6.251,215.1,10.15,55.45,303.9,271.2,6.578,8.08,"NAN",10.33,"NAN",54.45435,23.82378
"2026-05-03 11:28:45",4340353,35051,8,5.584,216.8,10.15,56.15,311.6,265.2,6.529,8.08,"NAN",10.33,"NAN",54.45338,23.82336
"2026-05-03 11:28:50",4340354,35051,8,5.918,223.5,10.15,57.1,307.6,275.9,6.48,8.08,"NAN",10.33,"NAN",54.45338,27.22669
"2026-05-03 11:28:55",4340355,35051,8,7.251,218.8,10.15,58.1,305.5,273.3,6.55,8.08,"NAN",10.33,"NAN",54.45338,25.52502
"2026-05-03 11:29:00",4340356,35051,8,4.751,215,10.1,58.2,308.3,266.7,6.515,8.08,"NAN",10.33,"NAN",54.45338,23.82336
"2026-05-03 11:29:05",4340357,35051,8,6.085,222.6,10.1,57.7,305.7,276.9,6.515,8.08,"NAN",10.33,"NAN",54.45338,23.82336
"2026-05-03 11:29:10",4340358,35051,8,5.584,229.5,10.1,57.3,306.2,283.3,6.522,8.08,"NAN",10.33,"NAN",54.45338,23.82336
"2026-05-03 11:29:15",4340359,35051,8,5.418,230,10.15,57.15,304.8,285.2,6.508,8.08,"NAN",10.33,"NAN",54.45338,27.22669
"2026-05-03 11:29:20",4340360,35051,8,5.418,227.5,10.1,57,308.1,279.4,6.48,8.08,"NAN",10.33,"NAN",54.45338,23.82336
"2026-05-03 11:29:25",4340361,35051,8,5.584,219.2,10.1,57,305.7,273.5,6.446,8.08,"NAN",10.33,"NAN",57.85672,27.22669
"2026-05-03 11:29:30",4340362,35051,8,6.751,235.5,10.1,57.15,307.9,287.6,6.46,8.08,"NAN",10.33,"NAN",57.85672,23.82336
"2026-05-03 11:29:35",4340363,35051,8,6.418,230,10.15,57.2,304.6,285.4,6.439,8.08,"NAN",10.33,"NAN",57.85672,23.82336
"2026-05-03 11:29:40",4340364,35051,8,6.751,227.3,10.1,57,299.7,287.6,6.39,8.08,"NAN",10.33,"NAN",57.85672,23.82336
"2026-05-03 11:29:45",4340365,35051,8,6.585,226.8,10.1,56.8,300.6,286.2,6.328,7.585,"NAN",10.33,"NAN",57.85672,27.22669
"2026-05-03 11:29:50",4340366,35051,8,5.918,233.1,10.1,56.65,302.5,290.6,6.279,7.585,"NAN",10.33,"NAN",57.85672,25.52502
"2026-05-03 11:29:55",4340367,35051,8,5.751,222.9,10.1,56.45,303.7,279.2,6.203,7.418,"NAN",10.33,"NAN",57.85672,27.22669
"2026-05-03 11:30:00",4340368,35051,8,5.918,219.8,10.1,56.65,300.9,278.9,6.14,7.251,"NAN",10.31,"NAN",57.85672,23.82336
"2026-05-03 11:30:05",4340369,35051,8,5.418,228.7,10.1,56.95,308.5,280.2,6.098,7.251,"NAN",10.31,"NAN",57.85672,27.22669
"2026-05-03 11:30:10",4340370,35051,8,4.918,228.2,10.1,57.2,305.3,282.9,6.05,7.251,"NAN",10.33,"NAN",57.85672,27.22669
"2026-05-03 11:30:15",4340371,35051,8,7.085,224,10.1,57.8,301.1,282.9,6.043,7.251,"NAN",10.33,"NAN",57.85672,27.22669
"2026-05-03 11:30:20",4340372,35051,8,6.585,222.8,10.1,58.4,299.9,282.9,6.015,7.251,"NAN",10.31,"NAN",61.26006,27.22669
"2026-05-03 11:30:25",4340373,35051,8,5.751,229.2,10.1,58.5,307.1,282.1,5.98,7.251,"NAN",10.33,"NAN",61.26006,27.22669
"2026-05-03 11:30:30",4340374,35051,8,5.584,212.2,10.1,58.55,302,270.2,5.939,7.251,"NAN",10.33,"NAN",61.26006,27.22669
"2026-05-03 11:30:35",4340375,35051,8,7.085,233.4,10.1,58.6,305,288.4,6.015,7.251,"NAN",10.32,"NAN",61.26024,27.22677
"2026-05-03 11:30:40",4340376,35051,8,6.418,214.2,10.1,58.7,297.3,276.9,6.022,7.251,"NAN",10.32,"NAN",61.26024,27.22677
"2026-05-03 11:30:45",4340377,35051,8,6.251,222.6,10.1,58.7,307.4,275.2,6.05,7.251,"NAN",10.32,"NAN",61.26024,30.63012
"2026-05-03 11:30:50",4340378,35051,8,8.42,226.1,10.1,58.7,302.5,283.6,6.154,8.42,"NAN",10.32,"NAN",61.26024,27.22677
"2026-05-03 11:30:55",4340379,35051,8,6.585,225.6,10.1,58.75,310.6,275,6.126,8.42,"NAN",10.32,"NAN",61.26024,30.63012
"2026-05-03 11:31:00",4340380,35051,8,7.251,223.9,10.1,58.45,299.7,284.2,6.23,8.42,"NAN",10.32,"NAN",61.26024,27.22677
"2026-05-03 11:31:05",4340381,35051,8,6.418,221.3,10.1,57.8,304.1,277.2,6.244,8.42,"NAN",10.32,"NAN",61.26024,30.63012
"2026-05-03 11:31:10",4340382,35051,8,6.418,223.1,10.1,57.55,306,277.1,6.279,8.42,"NAN",10.32,"NAN",61.26024,27.22677
"2026-05-03 11:31:15",4340383,35051,8,6.585,221.4,10.15,57.4,303.2,278.2,6.328,8.42,"NAN",10.32,"NAN",62.96191,30.63012
"2026-05-03 11:31:20",4340384,35051,8,6.418,234.4,10.15,57.35,307.8,286.6,6.369,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:25",4340385,35051,8,6.085,229.5,10.1,57.3,305.3,284.2,6.39,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:30",4340386,35051,8,5.418,204.2,10.1,57.5,305.1,259.1,6.335,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:35",4340387,35051,8,7.418,235.5,10.1,57.9,304.8,290.7,6.376,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:40",4340388,35051,8,6.585,224.2,10.1,58.35,302.5,281.7,6.369,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:45",4340389,35051,8,6.418,240.1,10.1,58.65,309,291.1,6.362,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:31:50",4340390,35051,8,6.918,223.9,10.1,58.5,298.5,285.4,6.404,8.42,"NAN",10.32,"NAN",64.66358,27.22677
"2026-05-03 11:31:55",4340391,35051,8,7.918,227.6,10.1,58.15,300.8,286.8,6.494,8.42,"NAN",10.32,"NAN",64.66358,28.92845
"2026-05-03 11:32:00",4340392,35051,8,7.251,230.1,10.15,57.8,303.6,286.5,6.55,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:32:05",4340393,35051,8,5.918,225.3,10.1,57.4,307.9,277.4,6.571,8.42,"NAN",10.32,"NAN",64.66358,30.63012
"2026-05-03 11:32:10",4340394,35051,8,6.585,219.1,10.1,57,302.2,276.9,6.64,8.42,"NAN",10.3,"NAN",64.66358,30.63012
"2026-05-03 11:32:15",4340395,35051,8,6.251,219.5,10.1,56.7,302.7,276.8,6.605,8.42,"NAN",10.3,"NAN",68.06693,30.63012
"2026-05-03 11:32:20",4340396,35051,8,5.918,229.9,10.1,56.4,308.5,281.4,6.578,8.42,"NAN",10.32,"NAN",68.06593,30.62967
"2026-05-03 11:32:25",4340397,35051,8,6.085,222.7,10.1,56.25,302.5,280.2,6.592,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:30",4340398,35051,8,6.751,212.6,10.1,56.4,306,266.6,6.64,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:35",4340399,35051,8,6.751,237,10.1,56.5,303,294,6.626,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:40",4340400,35051,8,5.751,227.4,10.1,56.4,306.9,280.5,6.599,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:45",4340401,35051,8,7.418,213.7,10.1,56.45,300.6,273.1,6.647,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:50",4340402,35051,8,7.251,223.4,10.1,56.6,303.2,280.2,6.599,7.918,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:32:55",4340403,35051,8,6.585,223.3,10.1,56.75,306,277.3,6.599,7.918,"NAN",10.3,"NAN",68.06593,34.03297
"2026-05-03 11:33:00",4340404,35051,8,8.42,223.8,10.1,56.8,300.1,283.7,6.647,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:33:05",4340405,35051,8,7.752,219.5,10.15,56.65,305.5,274,6.703,8.42,"NAN",10.3,"NAN",68.06593,30.62967
"2026-05-03 11:33:10",4340406,35051,8,6.585,226,10.1,56.15,304.6,281.4,6.71,8.42,"NAN",10.3,"NAN",71.46922,30.62967
"2026-05-03 11:33:15",4340407,35051,8,5.918,215.3,10.15,55.85,306.9,268.4,6.682,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:33:20",4340408,35051,8,6.585,232.4,10.1,55.65,310.2,282.2,6.689,8.42,"NAN",10.3,"NAN",71.46922,30.62967
"2026-05-03 11:33:25",4340409,35051,8,6.085,225.7,10.15,55.75,306.2,279.5,6.689,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:33:30",4340410,35051,8,6.585,231.2,10.15,56.15,302,289.2,6.737,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:33:35",4340411,35051,8,5.584,227.3,10.15,56.25,306.5,280.8,6.661,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:33:40",4340412,35051,8,5.084,233.5,10.15,56.35,309.3,284.2,6.599,8.42,"NAN",10.3,"NAN",71.46922,30.62967
"2026-05-03 11:33:45",4340413,35051,8,6.251,234.7,10.15,56.6,305.5,289.2,6.592,8.42,"NAN",10.3,"NAN",71.46922,30.62967
"2026-05-03 11:33:50",4340414,35051,8,6.751,235.9,10.15,56.95,304.1,291.8,6.585,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:33:55",4340415,35051,8,6.585,236.2,10.15,57.1,299.7,296.5,6.529,8.42,"NAN",10.32,"NAN",71.46922,30.62967
"2026-05-03 11:34:00",4340416,35051,8,5.751,238.5,10.1,57.2,299.7,298.8,6.467,8.42,"NAN",10.32,"NAN",71.46922,30.62967
"2026-05-03 11:34:05",4340417,35051,8,5.918,234.5,10.15,57.1,298.7,295.8,6.467,8.42,"NAN",10.3,"NAN",71.46922,34.03297
"2026-05-03 11:34:10",4340418,35051,8,5.251,239.7,10.15,56.8,305,294.7,6.411,8.42,"NAN",10.31,"NAN",74.8742,34.03373
"2026-05-03 11:34:15",4340419,35051,8,6.251,242.5,10.1,56.8,301.6,300.9,6.411,8.42,"NAN",10.31,"NAN",74.8742,34.03373
"2026-05-03 11:34:20",4340420,35051,8,6.585,235.2,10.1,56.65,299.2,296,6.439,8.42,"NAN",10.31,"NAN",74.8742,30.63035
"2026-05-03 11:34:25",4340421,35051,8,7.418,220.6,10.1,56.6,299.7,280.9,6.494,8.42,"NAN",10.3,"NAN",74.8742,34.03373
"2026-05-03 11:34:30",4340422,35051,8,5.751,220.5,10.15,56.55,304.8,275.7,6.453,8.42,"NAN",10.31,"NAN",74.8742,34.03373
"2026-05-03 11:34:35",4340423,35051,8,6.085,214.2,10.1,56.95,299.7,274.5,6.425,8.42,"NAN",10.31,"NAN",74.8742,34.03373
"2026-05-03 11:34:40",4340424,35051,8,5.418,226.6,10.15,57,307.1,279.5,6.411,8.42,"NAN",10.3,"NAN",74.8742,37.4371
"2026-05-03 11:34:45",4340425,35051,8,5.918,221.5,10.1,56.95,304.1,277.4,6.348,8.42,"NAN",10.3,"NAN",74.8742,30.63035
"2026-05-03 11:34:50",4340426,35051,8,5.418,227.1,10.15,56.9,305.7,281.4,6.272,8.42,"NAN",10.3,"NAN",74.8742,34.03373
"2026-05-03 11:34:55",4340427,35051,8,5.918,221.9,10.1,56.95,306.2,275.7,6.244,8.42,"NAN",10.3,"NAN",74.8742,37.4371
"2026-05-03 11:35:00",4340428,35051,8,5.751,241.4,10.15,57.1,304.8,296.6,6.133,7.752,"NAN",10.3,"NAN",74.8742,30.63035
"2026-05-03 11:35:05",4340429,35051,8,6.085,223.8,10.15,57.35,304.6,279.2,6.064,7.418,"NAN",10.3,"NAN",74.8742,37.4371
"2026-05-03 11:35:10",4340430,35051,8,7.085,222.1,10.1,57.6,304.8,277.3,6.085,7.418,"NAN",10.3,"NAN",78.27757,37.4371
"2026-05-03 11:35:15",4340431,35051,8,5.751,229.6,10.1,57.9,305.8,283.8,6.078,7.418,"NAN",10.3,"NAN",78.27757,30.63035
"2026-05-03 11:35:20",4340432,35051,8,6.585,229.9,10.15,58.25,303,286.9,6.078,7.418,"NAN",10.3,"NAN",78.27757,34.03373
"2026-05-03 11:35:25",4340433,35051,8,6.085,231.3,10.1,58.5,299.4,291.9,6.078,7.418,"NAN",10.3,"NAN",78.27757,34.03373
"2026-05-03 11:35:30",4340434,35051,8,6.418,242.9,10.1,58.45,303.2,299.7,6.071,7.418,"NAN",10.3,"NAN",78.27757,37.4371
"2026-05-03 11:35:35",4340435,35051,8,6.751,233.7,10.15,58.45,301.3,292.4,6.119,7.418,"NAN",10.3,"NAN",78.27757,37.4371
"2026-05-03 11:35:40",4340436,35051,8,6.585,232,10.1,58.55,302.9,289.1,6.182,7.418,"NAN",10.3,"NAN",78.27757,34.03373
"2026-05-03 11:35:45",4340437,35051,8,6.085,234.7,10.15,58.7,300.4,294.3,6.175,7.418,"NAN",10.3,"NAN",78.27757,34.03373
"2026-05-03 11:35:50",4340438,35051,8,5.751,226.4,10.1,58.75,306.4,280,6.133,7.418,"NAN",10.3,"NAN",78.27757,37.4371
"2026-05-03 11:35:55",4340439,35051,8,6.251,230.3,10.1,58.5,306,284.3,6.119,7.418,"NAN",10.3,"NAN",78.27757,37.4371
"2026-05-03 11:36:00",4340440,35051,8,5.418,227.8,10.1,57.95,305,282.8,6.105,7.418,"NAN",10.3,"NAN",78.27897,34.03433
"2026-05-03 11:36:05",4340441,35051,8,5.584,226.2,10.1,57.5,305.7,280.5,6.091,7.418,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:10",4340442,35051,8,5.751,226.5,10.1,57.1,304.4,282.1,6.112,7.418,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:15",4340443,35051,8,5.918,235.6,10.1,56.95,306.4,289.2,6.098,7.418,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:20",4340444,35051,8,5.751,230.5,10.1,56.8,305.8,284.7,6.064,7.418,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:25",4340445,35051,8,6.251,235.4,10.1,56.75,309.9,285.5,6.015,7.085,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:30",4340446,35051,8,5.251,222.7,10.1,56.8,300.8,281.9,5.994,7.085,"NAN",10.3,"NAN",81.6824,34.03433
"2026-05-03 11:36:35",4340447,35051,8,5.084,232,10.15,57.15,306.9,285.1,5.953,7.085,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:40",4340448,35051,8,4.918,221.1,10.1,57.2,305.5,275.6,5.932,7.085,"NAN",10.3,"NAN",81.6824,37.43777
"2026-05-03 11:36:45",4340449,35051,8,5.418,238.2,10.1,57.15,306.9,291.3,5.911,7.085,"NAN",10.3,"NAN",81.6824,34.03433
"2026-05-03 11:36:50",4340450,35051,8,5.418,229.3,10.1,57.1,305.5,283.8,5.911,7.085,"NAN",10.3,"NAN",81.6824,40.8412
"2026-05-03 11:36:55",4340451,35051,8,5.418,221.6,10.1,57.1,307.1,274.5,5.89,7.085,"NAN",10.3,"NAN",83.38412,37.43777
"2026-05-03 11:37:00",4340452,35051,8,6.418,229.2,10.1,57.1,307.1,282.1,5.918,7.085,"NAN",10.3,"NAN",81.6824,34.03433
"2026-05-03 11:37:05",4340453,35051,8,5.084,222.8,10.1,57.1,309.2,273.6,5.876,7.085,"NAN",10.3,"NAN",85.08583,37.43777
"2026-05-03 11:37:10",4340454,35051,8,4.251,234.7,10.1,57,306.7,288,5.758,6.751,"NAN",10.3,"NAN",85.08583,30.6309
"2026-05-03 11:37:15",4340455,35051,8,5.084,230.2,10.1,57,306,284.2,5.73,6.751,"NAN",10.3,"NAN",85.08583,37.43777
"2026-05-03 11:37:20",4340456,35051,8,4.751,230.6,10.15,57.1,303.6,287,5.654,6.751,"NAN",10.3,"NAN",85.08583,37.43777
"2026-05-03 11:37:25",4340457,35051,8,7.085,230,10.1,57.5,304.1,285.9,5.696,7.085,"NAN",10.3,"NAN",85.08583,37.43777
"2026-05-03 11:37:30",4340458,35051,8,5.584,223.3,10.15,57.9,304.4,278.9,5.661,7.085,"NAN",10.3,"NAN",85.08583,40.8412
"2026-05-03 11:37:35",4340459,35051,8,5.918,219.3,10.1,58.3,306,273.3,5.626,7.085,"NAN",10.3,"NAN",85.08583,34.03433
"2026-05-03 11:37:40",4340460,35051,8,5.251,219.2,10.15,58.6,306.9,272.3,5.571,7.085,"NAN",10.3,"NAN",85.08583,40.8412
"2026-05-03 11:37:45",4340461,35051,8,5.418,225.3,10.1,58.5,309.9,275.4,5.543,7.085,"NAN",10.3,"NAN",85.08415,37.43703
"2026-05-03 11:37:50",4340462,35051,8,6.918,232.2,10.1,58.25,306,286.2,5.591,7.085,"NAN",10.3,"NAN",88.48752,37.43703
"2026-05-03 11:37:55",4340463,35051,8,6.251,223.3,10.1,58.05,306.2,277.1,5.591,7.085,"NAN",10.3,"NAN",88.48752,40.84039
"2026-05-03 11:38:00",4340464,35051,8,6.085,222.5,10.1,57.85,304.3,278.2,5.619,7.085,"NAN",10.3,"NAN",88.48752,40.84039
"2026-05-03 11:38:05",4340465,35051,8,5.418,216.8,10.1,57.7,303.9,272.9,5.612,7.085,"NAN",10.3,"NAN",88.48752,40.84039
"2026-05-03 11:38:10",4340466,35051,8,6.251,224.9,10.1,57.6,310.4,274.5,5.633,7.085,"NAN",10.3,"NAN",88.48752,44.24376
"2026-05-03 11:38:15",4340467,35051,8,5.751,227.2,10.1,57.5,307.2,280,5.626,7.085,"NAN",10.3,"NAN",88.48752,44.24376
"2026-05-03 11:38:20",4340468,35051,8,5.584,223.6,10.1,57.45,308.3,275.3,5.619,7.085,"NAN",10.3,"NAN",88.48752,44.24376
"2026-05-03 11:38:25",4340469,35051,8,6.418,219.8,10.1,57.65,302,277.8,5.626,7.085,"NAN",10.3,"NAN",88.48752,34.03366
"2026-05-03 11:38:30",4340470,35051,8,6.085,222.1,10.1,57.9,306,276.1,5.661,7.085,"NAN",10.3,"NAN",88.48752,40.84039
"2026-05-03 11:38:35",4340471,35051,8,5.751,227.1,10.1,58.2,305.7,281.4,5.689,7.085,"NAN",10.3,"NAN",90.1892,37.43703
"2026-05-03 11:38:40",4340472,35051,8,5.918,233.6,10.1,58.55,307.1,286.5,5.73,7.085,"NAN",10.3,"NAN",91.89088,40.84039
"2026-05-03 11:38:45",4340473,35051,8,5.584,230.3,10.1,58.85,301.1,289.2,5.737,7.085,"NAN",10.3,"NAN",91.89088,37.43703
"2026-05-03 11:38:50",4340474,35051,8,5.751,238,10.1,59.05,306.9,291.1,5.751,7.085,"NAN",10.3,"NAN",91.89088,34.03366
"2026-05-03 11:38:55",4340475,35051,8,5.251,226.2,10.1,59.2,304.8,281.4,5.744,7.085,"NAN",10.3,"NAN",91.89088,37.43703
"2026-05-03 11:39:00",4340476,35051,8,6.251,227.6,10.1,59.3,307.4,280.2,5.737,7.085,"NAN",10.3,"NAN",91.89088,40.84039
"2026-05-03 11:39:05",4340477,35051,8,6.418,223.4,10.1,59.3,306.7,276.7,5.793,7.085,"NAN",10.3,"NAN",91.89088,40.84039
"2026-05-03 11:39:10",4340478,35051,8,6.918,220,10.1,59,303.2,276.8,5.904,7.085,"NAN",10.3,"NAN",91.89088,40.84039
"2026-05-03 11:39:15",4340479,35051,8,7.251,226.8,10.1,58.8,305.3,281.5,5.994,7.251,"NAN",10.3,"NAN",93.59257,40.84039
"2026-05-03 11:39:20",4340480,35051,8,6.418,214.6,10.1,58.6,303.4,271.2,6.064,7.251,"NAN",10.3,"NAN",95.29425,47.64713
"2026-05-03 11:39:25",4340481,35051,8,5.751,215.7,10.05,58.55,304.8,270.9,6.008,7.251,"NAN",10.3,"NAN",95.29425,40.84039
"2026-05-03 11:39:30",4340482,35051,8,5.418,203.7,10.1,58.35,305.7,258,6.001,7.251,"NAN",10.3,"NAN",95.29425,40.84039
"2026-05-03 11:39:35",4340483,35051,8,4.084,221.1,10.05,58.05,311.1,270,5.925,7.251,"NAN",10.3,"NAN",95.29599,44.24456
"2026-05-03 11:39:40",4340484,35051,8,5.918,222.1,10,57.8,307.1,275,5.953,7.251,"NAN",10.3,"NAN",95.29599,44.24456
"2026-05-03 11:39:45",4340485,35051,8,5.418,224.3,10.05,57.45,304.8,279.5,5.953,7.251,"NAN",10.3,"NAN",95.29599,40.84114
"2026-05-03 11:39:50",4340486,35051,8,6.251,223.6,10.05,56.9,304.6,279,5.925,7.251,"NAN",10.3,"NAN",95.29599,40.84114
"2026-05-03 11:39:55",4340487,35051,8,5.084,228.1,10,56.45,305,283.1,5.876,7.251,"NAN",10.3,"NAN",98.69942,40.84114
"2026-05-03 11:40:00",4340488,35051,8,5.418,232.3,10,56.25,306.2,286.1,5.848,7.251,"NAN",10.3,"NAN",98.69942,44.24456
"2026-05-03 11:40:05",4340489,35051,8,5.584,222.2,10.1,56.25,304.8,277.4,5.855,7.251,"NAN",10.3,"NAN",98.69942,40.84114
"2026-05-03 11:40:10",4340490,35051,8,4.751,221.9,10.05,56.4,304.6,277.3,5.793,7.251,"NAN",10.3,"NAN",98.69942,44.24456
"2026-05-03 11:40:15",4340491,35051,8,5.084,215.8,10.1,56.45,309,266.8,5.765,7.251,"NAN",10.3,"NAN",98.69942,47.64799
"2026-05-03 11:40:20",4340492,35051,8,4.918,229.6,10,56.4,305,284.6,5.737,7.251,"NAN",10.3,"NAN",98.69942,40.84114
"2026-05-03 11:40:25",4340493,35051,8,5.418,229.1,10.05,56.35,306.5,282.6,5.696,7.251,"NAN",10.3,"NAN",100.4011,47.64799
"2026-05-03 11:40:30",4340494,35051,8,5.418,230.2,10,56.25,305,285.2,5.668,7.251,"NAN",10.3,"NAN",102.1028,47.64799
"2026-05-03 11:40:35",4340495,35051,8,5.084,234.2,10,56.35,308.8,285.4,5.64,7.251,"NAN",10.3,"NAN",102.1028,44.24456
"2026-05-03 11:40:40",4340496,35051,8,5.418,216.4,10.05,56.65,305.5,270.9,5.619,7.251,"NAN",10.3,"NAN",102.1028,47.64799
"2026-05-03 11:40:45",4340497,35051,8,4.751,228.9,10,56.9,308.8,280.1,5.584,7.251,"NAN",10.3,"NAN",102.1028,47.64799
"2026-05-03 11:40:50",4340498,35051,8,4.584,230.6,10.05,57.4,307.1,283.5,5.536,7.251,"NAN",10.3,"NAN",102.1028,40.84114
"2026-05-03 11:40:55",4340499,35051,8,4.918,246.4,10.05,57.85,310.4,296,5.522,7.251,"NAN",10.3,"NAN",102.1028,44.24456
"2026-05-03 11:41:00",4340500,35051,8,5.751,208.1,10.05,58.4,305.8,262.3,5.501,7.251,"NAN",10.3,"NAN",105.5063,47.64799
"2026-05-03 11:41:05",4340501,35051,8,6.418,226.7,10.05,58.95,304.8,281.9,5.501,7.251,"NAN",10.3,"NAN",105.5063,44.24456
"2026-05-03 11:41:10",4340502,35051,8,6.418,223.8,10.05,59.35,305.3,278.5,5.48,7.251,"NAN",10.3,"NAN",105.5063,47.64799
"2026-05-03 11:41:15",4340503,35051,8,6.085,220.3,10.05,59.2,306.7,273.6,5.432,6.418,"NAN",10.3,"NAN",105.5063,47.64799
"2026-05-03 11:41:20",4340504,35051,8,5.418,213.5,10.05,59.05,307.6,265.9,5.39,6.418,"NAN",10.3,"NAN",107.2077,51.0513
"2026-05-03 11:41:25",4340505,35051,8,5.251,231.7,10.1,58.95,312,279.7,5.369,6.418,"NAN",10.3,"NAN",108.9094,51.0513
"2026-05-03 11:41:30",4340506,35051,8,4.418,232.1,10.05,58.7,308.5,283.6,5.327,6.418,"NAN",10.3,"NAN",108.9094,44.24446
"2026-05-03 11:41:35",4340507,35051,8,4.251,248.2,10.05,58.95,307.6,300.6,5.334,6.418,"NAN",10.3,"NAN",108.9094,51.0513
"2026-05-03 11:41:40",4340508,35051,8,4.918,240.6,10.05,59.5,306.4,294.2,5.293,6.418,"NAN",10.3,"NAN",108.9094,49.34959
"2026-05-03 11:41:45",4340509,35051,8,6.251,225.7,10.05,60.05,303.6,282.1,5.327,6.418,"NAN",10.3,"NAN",112.3129,44.24446
"2026-05-03 11:41:50",4340510,35051,8,5.251,227.1,10.1,60.25,303.6,283.5,5.286,6.418,"NAN",10.3,"NAN",112.3129,51.0513
"2026-05-03 11:41:55",4340511,35051,8,6.418,230.5,10.1,60.15,305.7,284.8,5.341,6.418,"NAN",10.3,"NAN",112.3129,49.34959
"2026-05-03 11:42:00",4340512,35051,8,6.751,242.4,10.1,60,307.4,295,5.397,6.751,"NAN",10.3,"NAN",112.3129,54.45472
"2026-05-03 11:42:05",4340513,35051,8,7.418,237.9,10.1,59.8,300.1,297.8,5.473,7.418,"NAN",10.3,"NAN",115.7163,47.64788
"2026-05-03 11:42:10",4340514,35051,8,5.918,238.5,10.1,59.45,298.8,299.7,5.522,7.418,"NAN",10.3,"NAN",115.7163,51.0513
"2026-05-03 11:42:15",4340515,35051,8,6.418,235.3,10.1,58.7,303.2,292.1,5.578,7.418,"NAN",10.3,"NAN",115.7163,51.0513
"2026-05-03 11:42:20",4340516,35051,8,7.418,232.3,10.1,58.45,291,301.3,5.682,7.418,"NAN",10.3,"NAN",115.7163,47.64788
"2026-05-03 11:42:25",4340517,35051,8,6.751,238.7,10.1,58.2,300.9,297.8,5.737,7.418,"NAN",10.3,"NAN",119.1197,54.45472
"2026-05-03 11:42:30",4340518,35051,8,7.251,231.2,10.1,57.8,294.8,296.4,5.814,7.418,"NAN",10.3,"NAN",119.1197,44.24446
"2026-05-03 11:42:35",4340519,35051,8,6.418,234.3,10.1,57.6,296.6,297.7,5.869,7.418,"NAN",10.3,"NAN",119.1197,51.0513
"2026-05-03 11:42:40",4340520,35051,8,7.251,226.2,10.1,57.35,295.5,290.7,5.946,7.418,"NAN",10.3,"NAN",119.1197,51.0513
"2026-05-03 11:42:45",4340521,35051,8,5.918,231.3,10.1,57.05,303,288.3,5.994,7.418,"NAN",10.3,"NAN",122.5231,54.45472
"2026-05-03 11:42:50",4340522,35051,8,6.418,232.6,10.1,56.8,302.2,290.4,6.071,7.418,"NAN",10.3,"NAN",122.5231,51.0513
"2026-05-03 11:42:55",4340523,35051,8,6.585,227.4,10.1,56.55,302.9,284.5,6.14,7.418,"NAN",10.3,"NAN",122.5231,57.85814
"2026-05-03 11:43:00",4340524,35051,8,5.584,236.5,10.1,56.6,306.5,290,6.133,7.418,"NAN",10.3,"NAN",122.5231,57.85814
"2026-05-03 11:43:05",4340525,35051,8,4.918,224.7,10.1,56.8,307.8,276.9,6.071,7.418,"NAN",10.3,"NAN",125.9265,51.0513
"2026-05-03 11:43:10",4340526,35051,8,5.084,216.7,10.1,57.1,299.4,277.3,6.015,7.418,"NAN",10.3,"NAN",125.9284,51.05206
"2026-05-03 11:43:15",4340527,35051,8,4.584,231.6,10.15,57.6,309.2,282.4,5.953,7.418,"NAN",10.3,"NAN",125.9284,54.45554
"2026-05-03 11:43:20",4340528,35051,8,4.584,229.7,10.15,58,306.4,283.3,5.918,7.418,"NAN",10.3,"NAN",125.9284,54.45554
"2026-05-03 11:43:25",4340529,35051,8,4.751,219.4,10.1,58.3,310.4,269,5.897,7.418,"NAN",10.31,"NAN",129.3319,57.85901
"2026-05-03 11:43:30",4340530,35051,8,4.418,201.8,10.1,58.7,306.7,255.1,5.897,7.418,"NAN",10.31,"NAN",129.3319,64.66595
"2026-05-03 11:43:35",4340531,35051,8,6.085,235,10.15,59.3,310.4,284.6,5.973,7.418,"NAN",10.31,"NAN",129.3319,64.66595
"2026-05-03 11:43:40",4340532,35051,8,6.251,224,10.1,59.8,302.2,281.8,6.029,7.418,"NAN",10.31,"NAN",132.7354,57.85901
"2026-05-03 11:43:45",4340533,35051,8,5.751,220.7,10.1,59.65,306.9,273.8,6.008,7.418,"NAN",10.31,"NAN",132.7354,61.26248
"2026-05-03 11:43:50",4340534,35051,8,6.418,225.7,10.1,59.75,304.8,280.9,6.057,7.418,"NAN",10.31,"NAN",132.7354,57.85901
"2026-05-03 11:43:55",4340535,35051,8,6.085,239.5,10.1,59.85,306.2,293.3,6.043,7.418,"NAN",10.31,"NAN",132.7354,57.85901
"2026-05-03 11:44:00",4340536,35051,8,5.251,238.3,10.1,59.45,308.6,289.7,5.98,7.418,"NAN",10.31,"NAN",136.1388,64.66595
"2026-05-03 11:44:05",4340537,35051,8,5.584,229.8,10.05,58.9,304.3,285.5,5.904,7.418,"NAN",10.31,"NAN",136.1388,61.26248
"2026-05-03 11:44:10",4340538,35051,8,5.084,228.7,10.05,58.5,306.5,282.2,5.869,7.418,"NAN",10.31,"NAN",136.1388,57.85901
"2026-05-03 11:44:15",4340539,35051,8,5.251,221,10.05,58.35,305.7,275.3,5.821,7.418,"NAN",10.31,"NAN",139.5423,61.26248
"2026-05-03 11:44:20",4340540,35051,8,4.918,236.4,10.05,58.3,307.4,289,5.716,7.251,"NAN",10.31,"NAN",139.5423,64.66595
"2026-05-03 11:44:25",4340541,35051,8,4.751,224.7,10.05,58.35,311.1,273.6,5.633,7.251,"NAN",10.31,"NAN",139.5423,68.06942
"2026-05-03 11:44:30",4340542,35051,8,5.418,221,10.05,58.6,301.5,279.5,5.557,7.251,"NAN",10.31,"NAN",142.9458,62.96421
"2026-05-03 11:44:35",4340543,35051,8,6.251,219.4,10.05,58.75,307.8,271.6,5.55,7.251,"NAN",10.31,"NAN",142.9458,71.47289
"2026-05-03 11:44:40",4340544,35051,8,5.084,221.9,10.1,58.8,309.9,272,5.459,6.585,"NAN",10.31,"NAN",142.9458,68.06942
"2026-05-03 11:44:45",4340545,35051,8,5.584,223.6,10.05,58.6,309.3,274.3,5.446,6.585,"NAN",10.33,"NAN",146.3493,68.06942
"2026-05-03 11:44:50",4340546,35051,8,5.918,228.7,10.05,58.4,303.2,285.5,5.425,6.585,"NAN",10.31,"NAN",146.3493,71.47289
"2026-05-03 11:44:55",4340547,35051,8,6.251,221.4,10.05,58.2,306.2,275.2,5.411,6.418,"NAN",10.31,"NAN",146.3493,71.47289
"2026-05-03 11:45:00",4340548,35051,8,6.085,214.2,10.1,58.2,307.2,267,5.432,6.418,"NAN",10.31,"NAN",146.3485,68.06908
"2026-05-03 11:45:05",4340549,35051,8,5.751,221.9,10.05,58.15,309,272.9,5.466,6.418,"NAN",10.31,"NAN",149.752,68.06908
"2026-05-03 11:45:10",4340550,35051,8,5.418,220.3,10.05,58.2,307.4,272.9,5.48,6.418,"NAN",10.33,"NAN",149.752,64.66563
"2026-05-03 11:45:15",4340551,35051,8,4.418,223,10.05,58.4,308.1,274.9,5.473,6.418,"NAN",10.31,"NAN",149.752,74.87599
"2026-05-03 11:45:20",4340552,35051,8,5.084,229,10.1,58.65,308.5,280.5,5.494,6.418,"NAN",10.33,"NAN",149.752,71.47253
"2026-05-03 11:45:25",4340553,35051,8,5.418,212.1,10.1,58.85,306.4,265.7,5.522,6.418,"NAN",10.33,"NAN",153.1554,71.47253
"2026-05-03 11:45:30",4340554,35051,8,4.918,230.6,10.1,58.95,308.5,282.1,5.543,6.418,"NAN",10.33,"NAN",153.1554,68.06908
"2026-05-03 11:45:35",4340555,35051,8,5.084,231,10.1,59.45,303.4,287.6,5.501,6.418,"NAN",10.33,"NAN",153.1554,64.66563
"2026-05-03 11:45:40",4340556,35051,8,5.418,224.6,10.1,60.15,308.8,275.8,5.466,6.418,"NAN",10.33,"NAN",154.8572,74.87599
"2026-05-03 11:45:45",4340557,35051,8,5.084,215.2,10.1,60.9,306.2,269,5.439,6.418,"NAN",10.33,"NAN",156.5589,68.06908
"2026-05-03 11:45:50",4340558,35051,8,5.084,229.2,10.1,61.3,311.4,277.8,5.383,6.251,"NAN",10.33,"NAN",156.5589,78.27944
"2026-05-03 11:45:55",4340559,35051,8,5.084,223.8,10.1,61.65,305.5,278.3,5.341,6.251,"NAN",10.33,"NAN",159.9623,74.87599
"2026-05-03 11:46:00",4340560,35051,8,5.418,221.9,10.15,61.9,308.3,273.6,5.348,6.251,"NAN",10.33,"NAN",159.9623,81.6829
"2026-05-03 11:46:05",4340561,35051,8,5.084,236.6,10.1,61.55,309.3,287.3,5.327,6.251,"NAN",10.33,"NAN",159.9623,71.47253
"2026-05-03 11:46:10",4340562,35051,8,5.751,217.6,10.1,61.2,302.3,275.3,5.355,6.251,"NAN",10.33,"NAN",163.3658,78.27944
"2026-05-03 11:46:15",4340563,35051,8,6.251,219,10.1,60.95,308.8,270.2,5.397,6.251,"NAN",10.33,"NAN",163.3658,78.27944
"2026-05-03 11:46:20",4340564,35051,8,6.085,219.3,10.1,60.9,302,277.3,5.446,6.251,"NAN",10.33,"NAN",166.7693,81.6829
"2026-05-03 11:46:25",4340565,35051,8,6.585,226.9,10.1,61,306.9,280,5.522,6.585,"NAN",10.33,"NAN",163.3658,81.6829
"2026-05-03 11:46:30",4340566,35051,8,6.585,230.7,10.1,60.75,306.7,284,5.571,6.585,"NAN",10.33,"NAN",166.7693,78.27944
"2026-05-03 11:46:35",4340567,35051,8,6.418,229.1,10.1,60.65,301.8,287.3,5.578,6.585,"NAN",10.33,"NAN",166.7693,71.47253
"2026-05-03 11:46:40",4340568,35051,8,7.585,226,10.1,60.5,303.2,282.8,5.682,7.585,"NAN",10.33,"NAN",170.1727,78.27944
"2026-05-03 11:46:45",4340569,35051,8,6.751,229.2,10.1,60.35,305,284.2,5.73,7.585,"NAN",10.33,"NAN",170.1749,74.87697
"2026-05-03 11:46:50",4340570,35051,8,6.251,224.3,10.1,59.9,310.2,274.1,5.744,7.585,"NAN",10.34,"NAN",170.1749,71.47347
"2026-05-03 11:46:55",4340571,35051,8,5.584,225.7,10.1,59.35,303.6,282.1,5.716,7.585,"NAN",10.33,"NAN",171.8767,74.87697
"2026-05-03 11:47:00",4340572,35051,8,7.418,238.3,10.1,58.95,305,293.3,5.772,7.585,"NAN",10.34,"NAN",173.5784,74.87697
"2026-05-03 11:47:05",4340573,35051,8,7.752,215.4,10.1,58.9,295.2,280.2,5.855,7.752,"NAN",10.34,"NAN",176.9819,76.57872
"2026-05-03 11:47:10",4340574,35051,8,6.918,223.8,10.1,59.1,307.4,276.4,5.918,7.752,"NAN",10.35,"NAN",173.5784,81.68397
"2026-05-03 11:47:15",4340575,35051,8,6.251,222.6,10.1,59.35,303.4,279.2,5.994,7.752,"NAN",10.35,"NAN",176.9819,78.28047
"2026-05-03 11:47:20",4340576,35051,8,6.585,211.4,10.1,59.35,303,268.4,6.057,7.752,"NAN",10.35,"NAN",176.9819,85.08746
"2026-05-03 11:47:25",4340577,35051,8,6.418,211.1,10.1,59.35,300.2,270.9,6.098,7.752,"NAN",10.35,"NAN",180.3854,74.87697
"2026-05-03 11:47:30",4340578,35051,8,5.918,218,10.1,58.95,306.9,271.1,6.14,7.752,"NAN",10.35,"NAN",180.3854,88.49097
"2026-05-03 11:47:35",4340579,35051,8,6.585,216.2,10.1,58.6,309.9,266.3,6.203,7.752,"NAN",10.35,"NAN",176.9819,71.47347
"2026-05-03 11:47:40",4340580,35051,8,5.584,216.7,10.1,58.3,309.3,267.4,6.21,7.752,"NAN",10.35,"NAN",180.3854,85.08746
"2026-05-03 11:47:45",4340581,35051,8,6.418,209.8,10.1,58,304.6,265.2,6.265,7.752,"NAN",10.35,"NAN",183.7889,85.08746
"2026-05-03 11:47:50",4340582,35051,8,7.251,214.8,10.1,57.95,305.5,269.3,6.355,7.752,"NAN",10.35,"NAN",183.7889,74.87697
"2026-05-03 11:47:55",4340583,35051,8,6.585,226.8,10.1,58.05,312.5,274.3,6.418,7.752,"NAN",10.35,"NAN",180.3854,85.08746
"2026-05-03 11:48:00",4340584,35051,8,6.585,218.3,10.1,58.15,303.6,274.7,6.467,7.752,"NAN",10.35,"NAN",185.4907,81.68397
"2026-05-03 11:48:05",4340585,35051,8,5.418,216.4,10.1,58.2,308.5,267.9,6.48,7.752,"NAN",10.35,"NAN",183.7889,88.49097
"2026-05-03 11:48:10",4340586,35051,8,5.251,224.3,10.1,58.6,308.8,275.5,6.46,7.752,"NAN",10.35,"NAN",187.1924,88.49097
"2026-05-03 11:48:15",4340587,35051,8,6.251,220,10.1,58.95,313.9,266.1,6.46,7.752,"NAN",10.35,"NAN",183.7889,88.49097
"2026-05-03 11:48:20",4340588,35051,8,5.751,221.2,10.1,59.05,309.2,272,6.446,7.752,"NAN",10.35,"NAN",187.1924,85.08746
"2026-05-03 11:48:25",4340589,35051,8,5.084,221.1,10.1,58.95,310.6,270.5,6.383,7.752,"NAN",10.35,"NAN",187.1924,85.08746
"2026-05-03 11:48:30",4340590,35051,8,5.251,218.3,10.1,58.95,309.3,269,6.328,7.752,"NAN",10.35,"NAN",190.5959,85.08746
"2026-05-03 11:48:35",4340591,35051,8,5.251,221.3,10.1,59.05,308.3,273,6.279,7.752,"NAN",10.35,"NAN",190.5947,85.08691
"2026-05-03 11:48:40",4340592,35051,8,5.584,219.7,10.1,58.9,306.9,272.8,6.196,7.752,"NAN",10.35,"NAN",193.9981,85.08691
"2026-05-03 11:48:45",4340593,35051,8,5.418,222.2,10.05,58.6,309.3,272.9,6.14,7.752,"NAN",10.35,"NAN",193.9981,88.49038
"2026-05-03 11:48:50",4340594,35051,8,5.084,223.8,10.1,58.2,306.9,276.9,6.091,7.752,"NAN",10.36,"NAN",197.4016,85.08691
"2026-05-03 11:48:55",4340595,35051,8,6.251,220.5,10.05,57.8,306.9,273.6,6.119,7.752,"NAN",10.36,"NAN",197.4016,88.49038
"2026-05-03 11:49:00",4340596,35051,8,6.918,221.3,10.1,57.6,309,272.3,6.098,7.752,"NAN",10.36,"NAN",197.4016,95.29733
"2026-05-03 11:49:05",4340597,35051,8,5.918,219.6,10.1,57.4,301.1,278.5,6.022,7.251,"NAN",10.36,"NAN",204.2086,88.49038
"2026-05-03 11:49:10",4340598,35051,8,5.751,227,10.05,57.2,306,281,5.973,7.251,"NAN",10.37,"NAN",200.8051,91.89386
"2026-05-03 11:49:15",4340599,35051,8,5.418,222.6,10.05,57.2,305.7,276.9,5.939,7.251,"NAN",10.37,"NAN",204.2086,98.70081
"2026-05-03 11:49:20",4340600,35051,8,5.751,223.9,10,57.45,309.5,274.4,5.904,7.251,"NAN",10.37,"NAN",204.2086,91.89386
"2026-05-03 11:49:25",4340601,35051,8,5.251,234.8,10.05,57.75,310,284.8,5.855,7.251,"NAN",10.37,"NAN",204.2086,102.1043
"2026-05-03 11:49:30",4340602,35051,8,5.084,235.5,10.1,58.1,305.8,289.7,5.821,7.251,"NAN",10.37,"NAN",207.612,91.89386
"2026-05-03 11:49:35",4340603,35051,8,5.251,226.2,10.1,58.5,304.8,281.4,5.765,7.251,"NAN",10.37,"NAN",211.0155,95.29733
"2026-05-03 11:49:40",4340604,35051,8,5.584,232.2,10.05,58.6,305.5,286.7,5.765,7.251,"NAN",10.37,"NAN",211.0155,98.70081
"2026-05-03 11:49:45",4340605,35051,8,4.751,229.3,10.05,58.6,308.6,280.7,5.696,7.251,"NAN",10.37,"NAN",214.419,93.5956
"2026-05-03 11:49:50",4340606,35051,8,4.418,225.6,10.05,58.55,308.3,277.3,5.578,6.918,"NAN",10.37,"NAN",214.419,95.29733
"2026-05-03 11:49:55",4340607,35051,8,4.418,216.1,10.05,58.5,306.4,269.7,5.487,6.918,"NAN",10.37,"NAN",217.8225,95.29733
"2026-05-03 11:50:00",4340608,35051,8,3.917,216.4,10.05,58.65,308.3,268.1,5.376,6.918,"NAN",10.38,"NAN",221.226,93.5956
"2026-05-03 11:50:05",4340609,35051,8,4.751,215.5,10.1,59.05,306.2,269.3,5.348,6.918,"NAN",10.38,"NAN",224.6294,88.49038
"2026-05-03 11:50:10",4340610,35051,8,4.584,216,10.1,59.5,308.6,267.4,5.321,6.918,"NAN",10.38,"NAN",228.0329,114.0165
"2026-05-03 11:50:15",4340611,35051,8,6.085,218.2,10.1,60.15,306.2,272,5.314,6.918,"NAN",10.38,"NAN",234.8399,105.5078
"2026-05-03 11:50:20",4340612,35051,8,4.918,231.8,10.1,60.65,305,286.8,5.279,6.918,"NAN",10.4,"NAN",231.4391,108.9125
"2026-05-03 11:50:25",4340613,35051,8,4.918,241.8,10.1,60.95,308.5,293.3,5.272,6.918,"NAN",10.4,"NAN",234.8426,105.509
"2026-05-03 11:50:30",4340614,35051,8,4.751,218.3,10.1,61.05,307.4,270.9,5.251,6.918,"NAN",10.4,"NAN",245.0532,105.509
"2026-05-03 11:50:35",4340615,35051,8,5.584,221.7,10.1,61.05,307.2,274.5,5.265,6.918,"NAN",10.4,"NAN",245.0532,105.509
"2026-05-03 11:50:40",4340616,35051,8,6.085,220.5,10.1,60.7,301.5,279,5.286,6.918,"NAN",10.4,"NAN",251.8602,112.316
"2026-05-03 11:50:45",4340617,35051,8,6.751,217.6,10.1,60.5,305.8,271.8,5.341,6.918,"NAN",10.4,"NAN",255.2637,115.7195
"2026-05-03 11:50:50",4340618,35051,8,5.751,216.2,10.1,60.25,305,271.2,5.369,6.918,"NAN",10.42,"NAN",248.4567,102.1055
"2026-05-03 11:50:55",4340619,35051,8,5.418,224.4,10.15,60.4,310.4,274,5.334,6.918,"NAN",10.42,"NAN",245.0532,107.2108
"2026-05-03 11:51:00",4340620,35051,8,6.085,212.7,10.15,60.75,304.6,268.1,5.3,6.751,"NAN",10.42,"NAN",255.2637,102.1055
"2026-05-03 11:51:05",4340621,35051,8,5.751,222.4,10.15,60.95,306,276.4,5.293,6.751,"NAN",10.42,"NAN",251.8602,112.316
"2026-05-03 11:51:10",4340622,35051,8,5.584,214.5,10.1,61,302.9,271.6,5.286,6.751,"NAN",10.42,"NAN",262.0707,115.7195
"2026-05-03 11:51:15",4340623,35051,8,4.751,234,10.15,60.7,309.2,284.8,5.258,6.751,"NAN",10.43,"NAN",251.8602,112.316
"2026-05-03 11:51:20",4340624,35051,8,5.084,222.1,10.15,60.25,302.5,279.6,5.23,6.751,"NAN",10.43,"NAN",265.4742,105.509
"2026-05-03 11:51:25",4340625,35051,8,5.418,230.4,10.15,60.15,309.5,280.9,5.237,6.751,"NAN",10.44,"NAN",258.6672,105.509
"2026-05-03 11:51:30",4340626,35051,8,5.418,228.1,10.1,60.25,308.1,280,5.251,6.751,"NAN",10.44,"NAN",268.8778,108.9125
"2026-05-03 11:51:35",4340627,35051,8,5.584,220.2,10.1,60.35,305.3,274.9,5.265,6.751,"NAN",10.44,"NAN",268.8778,105.509
"2026-05-03 11:51:40",4340628,35051,8,4.751,228.1,10.15,60.5,308.1,280,5.23,6.751,"NAN",10.44,"NAN",265.4742,95.29845
"2026-05-03 11:51:45",4340629,35051,8,3.584,228,10.1,60.5,310.9,277.1,5.182,6.751,"NAN",10.45,"NAN",262.0707,112.316
"2026-05-03 11:51:50",4340630,35051,8,5.084,232.4,10.1,60.35,307.1,285.3,5.209,6.751,"NAN",10.46,"NAN",262.0707,107.2108
"2026-05-03 11:51:55",4340631,35051,8,4.918,230.4,10.1,60.35,308.3,282.1,5.23,6.751,"NAN",10.46,"NAN",265.4742,108.9125
"2026-05-03 11:52:00",4340632,35051,8,5.751,228.9,10.1,60.5,302.3,286.6,5.307,6.751,"NAN",10.46,"NAN",268.8778,115.7195
"2026-05-03 11:52:05",4340633,35051,8,6.585,219.3,10.1,60.55,303.2,276.1,5.383,6.751,"NAN",10.46,"NAN",279.0883,119.1231
"2026-05-03 11:52:10",4340634,35051,8,6.751,226.3,10.1,60.15,304.6,281.7,5.473,6.751,"NAN",10.48,"NAN",268.8757,105.5082
"2026-05-03 11:52:15",4340635,35051,8,7.585,239.2,10.1,59.7,299.7,299.5,5.536,7.585,"NAN",10.48,"NAN",268.8757,115.7187
"2026-05-03 11:52:20",4340636,35051,8,7.918,229.2,10.15,59.2,296.6,292.6,5.661,7.918,"NAN",10.49,"NAN",279.0862,112.3152
"2026-05-03 11:52:25",4340637,35051,8,6.085,216.5,10.15,58.7,304.8,271.7,5.709,7.918,"NAN",10.49,"NAN",265.4722,125.9291
"2026-05-03 11:52:30",4340638,35051,8,5.251,219.2,10.15,58.35,300.4,278.8,5.73,7.918,"NAN",10.5,"NAN",265.4722,108.9117
"2026-05-03 11:52:35",4340639,35051,8,5.584,227.3,10.15,58.5,309.7,277.6,5.73,7.918,"NAN",10.5,"NAN",253.56,108.9117
"2026-05-03 11:52:40",4340640,35051,8,5.418,224.7,10.2,58.95,305,279.7,5.703,7.918,"NAN",10.51,"NAN",258.6653,108.9117
"2026-05-03 11:52:45",4340641,35051,8,5.918,216.5,10.2,59.85,308.1,268.4,5.668,7.918,"NAN",10.51,"NAN",248.4548,102.1047
"2026-05-03 11:52:50",4340642,35051,8,6.085,230.7,10.2,60.5,307.9,282.8,5.682,7.918,"NAN",10.52,"NAN",241.6478,95.29772
"2026-05-03 11:52:55",4340643,35051,8,5.918,220.5,10.2,60.95,301.1,279.4,5.703,7.918,"NAN",10.52,"NAN",248.4548,98.70121
"2026-05-03 11:53:00",4340644,35051,8,5.418,229.1,10.2,60.95,306.7,282.4,5.675,7.918,"NAN",10.53,"NAN",238.2443,108.9117
"2026-05-03 11:53:05",4340645,35051,8,5.584,230.2,10.2,60.95,305,285.2,5.668,7.918,"NAN",10.53,"NAN",234.8408,100.403
"2026-05-03 11:53:10",4340646,35051,8,5.418,225.4,10.2,61.15,305.3,280.1,5.661,7.918,"NAN",10.53,"NAN",231.4373,105.5082
"2026-05-03 11:53:15",4340647,35051,8,5.418,229.9,10.2,61.45,305.7,284.2,5.689,7.918,"NAN",10.55,"NAN",228.0338,98.70121
"2026-05-03 11:53:20",4340648,35051,8,5.751,235,10.2,61.45,307.4,287.6,5.716,7.918,"NAN",10.56,"NAN",226.3321,112.3152
"2026-05-03 11:53:25",4340649,35051,8,6.251,233.2,10.2,61.2,303.4,289.8,5.751,7.918,"NAN",10.56,"NAN",231.4373,112.3152
"2026-05-03 11:53:30",4340650,35051,8,5.918,237.3,10.2,61.1,305.5,291.8,5.772,7.918,"NAN",10.56,"NAN",228.0338,93.59598
"2026-05-03 11:53:35",4340651,35051,8,4.584,238.1,10.2,61.05,304.8,293.3,5.73,7.918,"NAN",10.56,"NAN",231.4373,102.1047
"2026-05-03 11:53:40",4340652,35051,8,5.584,235,10.2,61.25,307.1,287.9,5.765,7.918,"NAN",10.56,"NAN",231.4373,108.9117
"2026-05-03 11:53:45",4340653,35051,8,5.084,230.2,10.2,61.4,306,284.2,5.828,7.918,"NAN",10.56,"NAN",231.4373,100.403
"2026-05-03 11:53:50",4340654,35051,8,5.584,215.1,10.2,61.45,307.6,267.5,5.848,7.918,"NAN",10.56,"NAN",231.4373,105.5082
"2026-05-03 11:53:55",4340655,35051,8,5.584,213.3,10.2,61.45,306.4,266.9,5.876,7.918,"NAN",10.57,"NAN",234.8408,98.70121
"2026-05-03 11:54:00",4340656,35051,8,5.251,225.5,10.2,61.4,305.3,280.2,5.855,7.918,"NAN",10.58,"NAN",234.8394,98.70061
"2026-05-03 11:54:05",4340657,35051,8,4.418,209.3,10.2,61.4,303.4,265.9,5.765,7.918,"NAN",10.57,"NAN",245.0498,119.1214
"2026-05-03 11:54:10",4340658,35051,8,4.751,229.9,10.2,61.05,306.4,283.5,5.682,7.918,"NAN",10.58,"NAN",238.2429,108.911
"2026-05-03 11:54:15",4340659,35051,8,5.251,220.3,10.2,60.75,306,274.3,5.584,7.918,"NAN",10.58,"NAN",245.0498,95.29715
"2026-05-03 11:54:20",4340660,35051,8,5.584,228.6,10.2,60.55,306.2,282.4,5.487,6.251,"NAN",10.58,"NAN",245.0498,105.5076
"2026-05-03 11:54:25",4340661,35051,8,5.084,224,10.2,60.4,305.3,278.7,5.446,6.251,"NAN",10.58,"NAN",248.4533,105.5076
"2026-05-03 11:54:30",4340662,35051,8,5.084,233.4,10.2,60.15,305.8,287.6,5.439,6.251,"NAN",10.58,"NAN",251.8568,112.3145
"2026-05-03 11:54:35",4340663,35051,8,5.584,232.9,10.2,60.15,311.3,281.6,5.439,6.251,"NAN",10.58,"NAN",255.2602,117.4197
"2026-05-03 11:54:40",4340664,35051,8,7.085,226.4,10.2,60.15,302.2,284.2,5.508,7.085,"NAN",10.59,"NAN",268.8741,102.1041
"2026-05-03 11:54:45",4340665,35051,8,7.251,235,10.2,60.2,297.3,297.7,5.564,7.251,"NAN",10.59,"NAN",282.488,125.9284
"2026-05-03 11:54:50",4340666,35051,8,7.085,241.1,10.2,60.1,301.1,300,5.605,7.251,"NAN",10.6,"NAN",285.8914,122.5249
"2026-05-03 11:54:55",4340667,35051,8,7.085,233.5,10.2,59.7,299.2,294.3,5.654,7.251,"NAN",10.6,"NAN",285.8914,102.1041
"2026-05-03 11:55:00",4340668,35051,8,6.418,224.2,10.2,59.2,301.8,282.4,5.696,7.251,"NAN",10.6,"NAN",289.2949,122.5249
"2026-05-03 11:55:05",4340669,35051,8,5.918,225.3,10.2,58.7,305,280.3,5.709,7.251,"NAN",10.6,"NAN",289.2949,122.5249
"2026-05-03 11:55:10",4340670,35051,8,5.751,231.5,10.2,58.5,303.2,288.3,5.723,7.251,"NAN",10.6,"NAN",289.2949,115.718
"2026-05-03 11:55:15",4340671,35051,8,5.418,231.2,10.2,58.55,305.3,285.9,5.723,7.251,"NAN",10.61,"NAN",289.2949,137.8405
"2026-05-03 11:55:20",4340672,35051,8,5.084,227.5,10.2,58.55,304.6,282.9,5.696,7.251,"NAN",10.61,"NAN",285.8914,119.1214
"2026-05-03 11:55:25",4340673,35051,8,6.585,216.8,10.2,58.7,302.7,274.1,5.709,7.251,"NAN",10.63,"NAN",292.6984,115.718
"2026-05-03 11:55:30",4340674,35051,8,6.251,233.2,10.2,58.9,311.1,282.1,5.723,7.251,"NAN",10.63,"NAN",279.0845,122.5249
"2026-05-03 11:55:35",4340675,35051,8,7.418,223.4,10.2,58.95,306.2,277.2,5.841,7.418,"NAN",10.63,"NAN",289.2949,119.1214
"2026-05-03 11:55:40",4340676,35051,8,5.751,227.6,10.2,59,305,282.6,5.848,7.418,"NAN",10.63,"NAN",296.1018,112.3145
"2026-05-03 11:55:45",4340677,35051,8,6.751,230.8,10.2,59.15,306,284.8,5.918,7.418,"NAN",10.65,"NAN",302.9073,131.0329
"2026-05-03 11:55:50",4340678,35051,8,6.085,228.5,10.25,59.35,304.3,284.2,5.939,7.418,"NAN",10.65,"NAN",309.7142,119.1208
"2026-05-03 11:55:55",4340679,35051,8,6.251,230,10.2,59.35,303.4,286.6,5.966,7.418,"NAN",10.65,"NAN",313.1177,139.5416
"2026-05-03 11:56:00",4340680,35051,8,5.584,233.6,10.2,59.25,304.6,289,5.98,7.418,"NAN",10.65,"NAN",309.7142,146.3485
"2026-05-03 11:56:05",4340681,35051,8,5.084,238.8,10.2,59.05,306.2,292.6,6.008,7.418,"NAN",10.65,"NAN",306.3108,125.9278
"2026-05-03 11:56:10",4340682,35051,8,6.585,237.7,10.25,58.85,304.3,293.4,6.085,7.418,"NAN",10.66,"NAN",316.5211,129.3312
"2026-05-03 11:56:15",4340683,35051,8,5.751,238.3,10.25,58.65,303.6,294.7,6.105,7.418,"NAN",10.67,"NAN",319.9246,136.1381
"2026-05-03 11:56:20",4340684,35051,8,5.751,244.3,10.25,58.75,304.8,299.5,6.112,7.418,"NAN",10.67,"NAN",319.9246,105.507
"2026-05-03 11:56:25",4340685,35051,8,6.085,233.8,10.3,58.8,306.4,287.4,6.154,7.418,"NAN",10.67,"NAN",319.9246,129.3312
"2026-05-03 11:56:30",4340686,35051,8,4.584,254.4,10.25,58.9,305.3,309.1,6.133,7.418,"NAN",10.68,"NAN",316.5211,131.0329
"2026-05-03 11:56:35",4340687,35051,8,5.751,233.8,10.3,59.25,304.8,289,6.14,7.418,"NAN",10.7,"NAN",319.9246,144.6467
"2026-05-03 11:56:40",4340688,35051,8,5.418,226.6,10.3,59.6,302.2,284.4,6.071,7.418,"NAN",10.7,"NAN",333.5384,124.226
"2026-05-03 11:56:45",4340689,35051,8,4.418,219.7,10.25,59.85,306.2,273.5,5.953,7.418,"NAN",10.7,"NAN",326.7315,112.3139
"2026-05-03 11:56:50",4340690,35051,8,4.584,217.5,10.3,60.05,306.4,271.1,5.848,7.418,"NAN",10.71,"NAN",326.7315,136.1381
"2026-05-03 11:56:55",4340691,35051,8,5.584,220.6,10.3,60.7,309.7,270.9,5.786,7.418,"NAN",10.72,"NAN",316.5211,149.7519
"2026-05-03 11:57:00",4340692,35051,8,5.251,226.9,10.3,61.1,304.3,282.6,5.737,7.418,"NAN",10.72,"NAN",336.9418,144.6467
"2026-05-03 11:57:05",4340693,35051,8,9.09,228.8,10.3,61.65,304.8,284,5.869,9.09,"NAN",10.73,"NAN",350.5556,159.9623
"2026-05-03 11:57:10",4340694,35051,8,7.418,224.9,10.3,61.75,299,285.9,5.939,9.09,"NAN",10.74,"NAN",360.766,137.8398
"2026-05-03 11:57:15",4340695,35051,8,6.585,235.8,10.3,61.05,301.8,294,5.987,9.09,"NAN",10.74,"NAN",340.3453,142.945
"2026-05-03 11:57:20",4340696,35051,8,7.085,225.2,10.3,60.25,296.4,288.8,6.071,9.09,"NAN",10.74,"NAN",364.1695,151.4537
"2026-05-03 11:57:25",4340697,35051,8,6.085,236.6,10.3,59.5,302.5,294.1,6.05,9.09,"NAN",10.75,"NAN",343.7487,151.4537
"2026-05-03 11:57:30",4340698,35051,8,7.251,228.4,10.3,59.1,294.8,293.6,6.091,9.09,"NAN",10.76,"NAN",367.5729,115.7174
"2026-05-03 11:57:35",4340699,35051,8,5.918,221.7,10.35,59.1,304.6,277.1,6.029,9.09,"NAN",10.77,"NAN",343.7474,146.3479
"2026-05-03 11:57:40",4340700,35051,8,7.085,223.4,10.3,59.25,305.1,278.3,6.085,9.09,"NAN",10.78,"NAN",347.1508,146.3479
"2026-05-03 11:57:45",4340701,35051,8,5.751,224.8,10.35,59.35,303.6,281.2,6.043,9.09,"NAN",10.79,"NAN",352.256,131.0324
"2026-05-03 11:57:50",4340702,35051,8,6.418,222.3,10.35,59.45,301.3,281,6.057,9.09,"NAN",10.79,"NAN",360.7646,125.9273
"2026-05-03 11:57:55",4340703,35051,8,5.584,225.4,10.4,59.6,309,276.4,6.029,9.09,"NAN",10.79,"NAN",340.344,137.8393
"2026-05-03 11:58:00",4340704,35051,8,6.085,220.2,10.35,59.95,302.7,277.5,6.05,9.09,"NAN",10.8,"NAN",360.7646,148.0496
"2026-05-03 11:58:05",4340705,35051,8,6.085,221.5,10.35,60.2,310.6,270.9,6.091,9.09,"NAN",10.81,"NAN",340.344,131.0324
"2026-05-03 11:58:10",4340706,35051,8,7.085,214.9,10.35,60.55,304.6,270.3,6.112,9.09,"NAN",10.81,"NAN",357.3612,132.7341
"2026-05-03 11:58:15",4340707,35051,8,6.751,225.5,10.4,60.7,305,280.5,6.154,9.09,"NAN",10.82,"NAN",357.3612,144.6462
"2026-05-03 11:58:20",4340708,35051,8,6.085,226.3,10.35,60.3,308.1,278.2,6.168,9.09,"NAN",10.82,"NAN",360.7646,154.8565
"2026-05-03 11:58:25",4340709,35051,8,6.585,220,10.35,60,305,275,6.189,9.09,"NAN",10.84,"NAN",362.4663,146.3479
"2026-05-03 11:58:30",4340710,35051,8,5.584,222.3,10.35,59.65,306.9,275.4,6.23,9.09,"NAN",10.84,"NAN",357.3612,142.9445
"2026-05-03 11:58:35",4340711,35051,8,5.584,236.6,10.35,59.35,304.8,291.8,6.223,9.09,"NAN",10.85,"NAN",360.7646,144.6462
"2026-05-03 11:58:40",4340712,35051,8,5.751,232.8,10.35,58.9,305.5,287.3,6.237,9.09,"NAN",10.86,"NAN",364.1681,146.3479
"2026-05-03 11:58:45",4340713,35051,8,6.585,225.7,10.35,58.6,302.9,282.8,6.328,9.09,"NAN",10.86,"NAN",370.9749,129.3307
"2026-05-03 11:58:50",4340714,35051,8,5.751,231.1,10.3,58.45,306,285.1,6.376,9.09,"NAN",10.87,"NAN",360.7646,144.6462
"2026-05-03 11:58:55",4340715,35051,8,5.418,225.2,10.3,58.4,303,282.2,6.369,9.09,"NAN",10.87,"NAN",367.5715,129.3307
"2026-05-03 11:59:00",4340716,35051,8,5.751,228,10.35,58.6,307.1,280.9,6.39,9.09,"NAN",10.88,"NAN",360.7646,146.3479
"2026-05-03 11:59:05",4340717,35051,8,4.751,229.2,10.35,59.15,308.3,280.9,6.21,7.418,"NAN",10.88,"NAN",353.9577,136.1376
"2026-05-03 11:59:10",4340718,35051,8,4.918,210.5,10.35,59.75,308.1,262.4,6.105,7.251,"NAN",10.89,"NAN",367.5715,139.541
"2026-05-03 11:59:15",4340719,35051,8,6.418,225.2,10.35,60.3,307.1,278.1,6.098,7.251,"NAN",10.91,"NAN",369.2732,139.541
"2026-05-03 11:59:20",4340720,35051,8,6.418,227.9,10.35,60.85,305,282.9,6.071,7.251,"NAN",10.91,"NAN",377.7742,136.1348
"2026-05-03 11:59:25",4340721,35051,8,5.584,230.8,10.35,60.95,310.6,280.2,6.05,7.251,"NAN",10.92,"NAN",353.9506,139.5382
"2026-05-03 11:59:30",4340722,35051,8,5.918,230,10.35,60.9,303.6,286.4,5.994,7.085,"NAN",10.93,"NAN",387.9843,165.0635
"2026-05-03 11:59:35",4340723,35051,8,6.418,235.4,10.35,60.95,305.7,289.7,6.015,7.085,"NAN",10.93,"NAN",367.5641,153.1517
"2026-05-03 11:59:40",4340724,35051,8,6.251,237.5,10.35,61.1,303.2,294.3,5.98,7.085,"NAN",10.93,"NAN",398.1944,175.2736
"2026-05-03 11:59:45",4340725,35051,8,6.751,237.5,10.35,61.15,305.3,292.2,6.022,7.085,"NAN",10.94,"NAN",374.3708,136.1348
"2026-05-03 11:59:50",4340726,35051,8,6.418,223.2,10.35,61,303,280.2,6.022,7.085,"NAN",10.95,"NAN",398.1944,146.3449
"2026-05-03 11:59:55",4340727,35051,8,7.418,228.4,10.35,60.75,299.4,289,6.098,7.418,"NAN",10.95,"NAN",389.686,156.5551
"2026-05-03 12:00:00",4340728,35051,8,6.751,230.3,10.4,60.7,304.8,285.5,6.126,7.418,"NAN",10.96,"NAN",382.8792,156.5551
"2026-05-03 12:00:05",4340729,35051,8,6.585,235.9,10.3,60.05,305.5,290.4,6.147,7.418,"NAN",10.97,"NAN",374.3708,154.8534
"2026-05-03 12:00:10",4340730,35051,8,6.418,227,10.3,59.55,300.2,286.8,6.119,7.418,"NAN",10.97,"NAN",381.1776,146.3449
"2026-05-03 12:00:15",4340731,35051,8,5.584,226.7,10.3,59.1,300.1,286.6,6.071,7.418,"NAN",10.99,"NAN",394.791,154.8534
"2026-05-03 12:00:20",4340732,35051,8,5.418,228.3,10.35,58.75,302.2,286.1,6.043,7.418,"NAN",10.99,"NAN",367.5641,151.45
"2026-05-03 12:00:25",4340733,35051,8,6.585,219.7,10.3,58.6,302.9,276.8,6.043,7.418,"NAN",11,"NAN",377.7742,142.9416
"2026-05-03 12:00:30",4340734,35051,8,7.085,226.1,10.3,58.9,308.1,278,6.105,7.418,"NAN",11,"NAN",353.9506,158.2567
"2026-05-03 12:00:35",4340735,35051,8,9.09,232,10.3,59.3,300.6,291.4,6.251,9.09,"NAN",11.01,"NAN",381.1776,146.3449
"2026-05-03 12:00:40",4340736,35051,8,6.585,224.9,10.3,59.45,292.8,292.1,6.286,9.09,"NAN",11.02,"NAN",394.791,139.5382
"2026-05-03 12:00:45",4340737,35051,8,5.751,222.3,10.3,59.05,306.4,275.9,6.251,9.09,"NAN",11.02,"NAN",353.9506,148.0466
"2026-05-03 12:00:50",4340738,35051,8,8.25,214.9,10.3,58.7,303.9,271,6.355,9.09,"NAN",11.02,"NAN",360.7573,125.9247
"2026-05-03 12:00:55",4340739,35051,8,8.25,217.4,10.3,58.45,305.1,272.3,6.474,9.09,"NAN",11.02,"NAN",364.1607,151.45
"2026-05-03 12:01:00",4340740,35051,8,7.251,224.3,10.3,58.25,305.5,278.8,6.536,9.09,"NAN",11.03,"NAN",367.5641,132.7315
"2026-05-03 12:01:05",4340741,35051,8,6.585,232.1,10.3,58.3,308.5,283.6,6.612,9.09,"NAN",11.03,"NAN",340.3371,134.4332
"2026-05-03 12:01:10",4340742,35051,8,6.251,218.9,10.3,58.4,301.5,277.4,6.668,9.09,"NAN",11.03,"NAN",359.0498,195.6907
"2026-05-03 12:01:15",4340743,35051,8,5.751,233.3,10.3,58.4,304.3,289,6.64,9.09,"NAN",11.05,"NAN",336.9283,163.3592
"2026-05-03 12:01:20",4340744,35051,8,5.751,241.6,10.3,58.6,308.3,293.3,6.612,9.09,"NAN",11.05,"NAN",323.315,115.7127
"2026-05-03 12:01:25",4340745,35051,8,4.918,213.8,10.35,58.95,306.2,267.6,6.585,9.09,"NAN",11.05,"NAN",331.8233,132.7293
"2026-05-03 12:01:30",4340746,35051,8,5.084,222.2,10.3,59.85,307.8,274.4,6.55,9.09,"NAN",11.06,"NAN",308.0001,108.9061
"2026-05-03 12:01:35",4340747,35051,8,6.251,226.6,10.3,60.55,302.2,284.4,6.543,9.09,"NAN",11.06,"NAN",313.1051,117.4144
"2026-05-03 12:01:40",4340748,35051,8,5.918,228.6,10.35,61.2,309.2,279.4,6.529,9.09,"NAN",11.07,"NAN",285.8785,122.5194
"2026-05-03 12:01:45",4340749,35051,8,5.751,220.2,10.35,61.6,300.1,280.1,6.487,9.09,"NAN",11.07,"NAN",299.4918,105.5028
"2026-05-03 12:01:50",4340750,35051,8,5.918,223.5,10.3,61.35,309.9,273.6,6.467,9.09,"NAN",11.07,"NAN",275.6686,124.221
"2026-05-03 12:01:55",4340751,35051,8,6.251,210.6,10.3,60.95,298.8,271.8,6.418,9.09,"NAN",11.07,"NAN",292.6852,119.1161
"2026-05-03 12:02:00",4340752,35051,8,5.084,222,10.3,60.45,306.5,275.5,6.348,9.09,"NAN",11.07,"NAN",268.862,117.4144
"2026-05-03 12:02:05",4340753,35051,8,5.251,217.3,10.3,60.2,303,274.3,6.293,9.09,"NAN",11.07,"NAN",275.6686,129.326
"2026-05-03 12:02:10",4340754,35051,8,5.084,228.4,10.3,60.15,308.3,280.1,6.237,9.09,"NAN",11.08,"NAN",265.4586,122.5194
"2026-05-03 12:02:15",4340755,35051,8,4.918,222.2,10.3,60.3,309,273.2,6.21,9.09,"NAN",11.08,"NAN",263.757,112.3094
"2026-05-03 12:02:20",4340756,35051,8,4.751,229.6,10.3,60.35,304.8,284.8,6.182,9.09,"NAN",11.08,"NAN",258.652,115.7127
"2026-05-03 12:02:25",4340757,35051,8,4.751,227.4,10.3,60.55,307.9,279.5,6.105,9.09,"NAN",11.08,"NAN",255.2487,108.9061
"2026-05-03 12:02:30",4340758,35051,8,6.585,222.6,10.3,60.9,305.5,277.1,6.085,9.09,"NAN",11.09,"NAN",258.652,107.2045
"2026-05-03 12:02:35",4340759,35051,8,5.251,212.8,10.3,61.1,306.4,266.4,5.925,8.25,"NAN",11.08,"NAN",265.4586,115.7127
"2026-05-03 12:02:40",4340760,35051,8,5.918,224.4,10.3,61.3,305,279.4,5.897,8.25,"NAN",11.09,"NAN",255.2487,91.88953
"2026-05-03 12:02:45",4340761,35051,8,7.251,222.4,10.3,61.5,300.8,281.6,5.96,8.25,"NAN",11.09,"NAN",262.0553,102.0995
"2026-05-03 12:02:50",4340762,35051,8,6.585,227.8,10.3,61.6,303.2,284.6,5.89,8.25,"NAN",11.09,"NAN",255.2487,107.2045
"2026-05-03 12:02:55",4340763,35051,8,5.918,223.7,10.3,61.05,305,278.7,5.793,7.251,"NAN",11.09,"NAN",255.2487,119.1161
"2026-05-03 12:03:00",4340764,35051,8,6.585,233.6,10.25,60.7,306,287.6,5.765,7.251,"NAN",11.09,"NAN",255.2498,95.29324
"2026-05-03 12:03:05",4340765,35051,8,5.418,219.3,10.3,60.55,305.1,274.2,5.716,7.251,"NAN",11.08,"NAN",258.6531,105.5032
"2026-05-03 12:03:10",4340766,35051,8,4.751,226.8,10.35,60.4,307.6,279.2,5.654,7.251,"NAN",11.08,"NAN",251.8464,112.3099
"2026-05-03 12:03:15",4340767,35051,8,5.751,221.4,10.3,60.25,301.8,279.6,5.654,7.251,"NAN",11.08,"NAN",258.6531,115.7132
"2026-05-03 12:03:20",4340768,35051,8,5.418,228.7,10.25,60.2,303.2,285.5,5.64,7.251,"NAN",11.08,"NAN",255.2498,91.88992
"2026-05-03 12:03:25",4340769,35051,8,6.085,240.1,10.3,60.3,306.7,293.4,5.689,7.251,"NAN",11.08,"NAN",248.4431,112.3099
"2026-05-03 12:03:30",4340770,35051,8,6.251,228.2,10.3,60.55,297.8,290.4,5.737,7.251,"NAN",11.08,"NAN",265.4597,95.29324
"2026-05-03 12:03:35",4340771,35051,8,5.751,239.4,10.3,60.85,302.7,296.7,5.716,7.251,"NAN",11.08,"NAN",248.4431,81.67992
"2026-05-03 12:03:40",4340772,35051,8,5.251,231,10.25,60.8,303.4,287.6,5.689,7.251,"NAN",11.08,"NAN",255.2498,112.3099
"2026-05-03 12:03:45",4340773,35051,8,5.584,234.3,10.25,60.6,302.5,291.8,5.682,7.251,"NAN",11.08,"NAN",248.4431,81.67992
"2026-05-03 12:03:50",4340774,35051,8,6.085,228.1,10.25,60.35,303.9,284.2,5.689,7.251,"NAN",11.08,"NAN",255.2498,100.3982
"2026-05-03 12:03:55",4340775,35051,8,5.751,240,10.25,60.2,300.8,299.2,5.668,7.251,"NAN",11.08,"NAN",268.8631,85.08325
"2026-05-03 12:04:00",4340776,35051,8,5.251,222.5,10.25,60.15,310.6,271.9,5.675,7.251,"NAN",11.08,"NAN",248.4431,103.8016
"2026-05-03 12:04:05",4340777,35051,8,5.418,223.8,10.25,60.25,303,280.8,5.682,7.251,"NAN",11.08,"NAN",262.0564,95.29324
"2026-05-03 12:04:10",4340778,35051,8,6.251,225.6,10.3,60.6,301.1,284.5,5.73,7.251,"NAN",11.07,"NAN",272.2664,98.69657
"2026-05-03 12:04:15",4340779,35051,8,6.585,230.8,10.3,61.1,304.6,286.2,5.8,7.251,"NAN",11.08,"NAN",262.0564,105.5032
"2026-05-03 12:04:20",4340780,35051,8,6.751,226.3,10.3,61.25,308.8,277.5,5.883,7.251,"NAN",11.08,"NAN",262.0564,122.5199
"2026-05-03 12:04:25",4340781,35051,8,6.585,215.7,10.3,61.15,303.9,271.8,5.96,7.251,"NAN",11.07,"NAN",272.2664,102.0999
"2026-05-03 12:04:30",4340782,35051,8,5.918,227,10.3,60.95,306.9,280.1,5.932,7.251,"NAN",11.07,"NAN",258.6531,100.3982
"2026-05-03 12:04:35",4340783,35051,8,5.918,210.1,10.3,60.85,309,261.1,5.96,7.251,"NAN",11.07,"NAN",262.0564,112.3099
"2026-05-03 12:04:40",4340784,35051,8,5.084,219.8,10.3,60.95,310.9,268.9,5.925,7.251,"NAN",11.08,"NAN",251.8464,91.88992
"2026-05-03 12:04:45",4340785,35051,8,5.251,220.2,10.25,60.95,300.8,279.4,5.841,6.751,"NAN",11.07,"NAN",268.8594,85.08208
"2026-05-03 12:04:50",4340786,35051,8,5.918,236.4,10.25,60.75,304.6,291.8,5.814,6.751,"NAN",11.07,"NAN",265.4561,91.88865
"2026-05-03 12:04:55",4340787,35051,8,5.251,228.6,10.3,60.6,301.5,287.1,5.786,6.751,"NAN",11.07,"NAN",265.4561,86.78372
"2026-05-03 12:05:00",4340788,35051,8,5.418,232.7,10.25,60.3,308.5,284.2,5.737,6.751,"NAN",11.07,"NAN",262.0528,108.9051
"2026-05-03 12:05:05",4340789,35051,8,4.751,227.8,10.25,60.1,306,281.8,5.709,6.751,"NAN",11.07,"NAN",268.8594,114.01
"2026-05-03 12:05:10",4340790,35051,8,4.251,212.2,10.25,60.2,304.6,267.6,5.689,6.751,"NAN",11.07,"NAN",285.8758,85.08208
"2026-05-03 12:05:15",4340791,35051,8,3.751,230.3,10.3,60.5,307.1,283.2,5.605,6.751,"NAN",11.07,"NAN",265.4561,86.78372
"2026-05-03 12:05:20",4340792,35051,8,4.584,216.4,10.3,61.2,304.8,271.6,5.571,6.751,"NAN",11.08,"NAN",289.2791,117.4133
"2026-05-03 12:05:25",4340793,35051,8,4.751,217.9,10.3,61.8,311.3,266.6,5.515,6.751,"NAN",11.08,"NAN",273.9643,134.4297
"2026-05-03 12:05:30",4340794,35051,8,4.418,235.3,10.3,62.35,303.6,291.7,5.439,6.751,"NAN",11.09,"NAN",302.8922,102.0985
"2026-05-03 12:05:35",4340795,35051,8,5.251,207.6,10.3,62.8,306.2,261.4,5.418,6.751,"NAN",11.09,"NAN",294.384,102.0985
"2026-05-03 12:05:40",4340796,35051,8,7.752,213.8,10.3,63.1,312.3,261.5,5.522,7.752,"NAN",11.09,"NAN",302.8922,129.3248
"2026-05-03 12:05:45",4340797,35051,8,6.585,218.1,10.3,63,301.3,276.8,5.564,7.752,"NAN",11.09,"NAN",301.1906,117.4133
"2026-05-03 12:05:50",4340798,35051,8,7.585,228.2,10.3,62.95,303.7,284.5,5.626,7.752,"NAN",11.09,"NAN",309.6988,115.7116
"2026-05-03 12:05:55",4340799,35051,8,8.42,228.9,10.3,63.05,303.7,285.2,5.737,8.42,"NAN",11.09,"NAN",316.5053,110.6067
"2026-05-03 12:06:00",4340800,35051,8,8.42,222.8,10.3,62.8,299,283.8,5.869,8.42,"NAN",11.09,"NAN",343.7316,98.69522
"2026-05-03 12:06:05",4340801,35051,8,6.251,245.7,10.3,62.35,297.1,308.6,5.904,8.42,"NAN",11.09,"NAN",336.925,102.0985
"2026-05-03 12:06:10",4340802,35051,8,7.251,233.4,10.3,61.7,297.8,295.6,5.946,8.42,"NAN",11.09,"NAN",343.7316,98.69522
"2026-05-03 12:06:15",4340803,35051,8,6.418,234.8,10.3,61.05,305.1,289.7,5.939,8.42,"NAN",11.09,"NAN",319.9086,110.6067
"2026-05-03 12:06:20",4340804,35051,8,5.751,230.7,10.3,60.4,297.3,293.4,5.897,8.42,"NAN",11.09,"NAN",343.7316,108.9051
"2026-05-03 12:06:25",4340805,35051,8,6.251,229.3,10.3,59.8,304.8,284.5,5.883,8.42,"NAN",11.1,"NAN",336.925,102.0985
"2026-05-03 12:06:30",4340806,35051,8,4.918,233.2,10.3,59.45,305.3,287.9,5.841,8.42,"NAN",11.1,"NAN",330.1185,100.3969
"2026-05-03 12:06:35",4340807,35051,8,4.751,237.1,10.3,59.45,306,291.1,5.793,8.42,"NAN",11.12,"NAN",318.2143,110.6093
"2026-05-03 12:06:40",4340808,35051,8,6.251,211.9,10.3,59.8,302.7,269.2,5.841,8.42,"NAN",11.12,"NAN",357.353,149.7479
"2026-05-03 12:06:45",4340809,35051,8,5.918,223.6,10.3,60.55,310,273.6,5.869,8.42,"NAN",11.12,"NAN",336.9328,115.7143
"2026-05-03 12:06:50",4340810,35051,8,5.751,240.9,10.35,61,306.9,294,5.862,8.42,"NAN",11.12,"NAN",313.1093,114.0126
"2026-05-03 12:06:55",4340811,35051,8,6.085,228.4,10.3,61.6,303.2,285.2,5.897,8.42,"NAN",11.13,"NAN",326.7227,102.1009
"2026-05-03 12:07:00",4340812,35051,8,4.418,228.7,10.35,61.95,305.8,282.9,5.855,8.42,"NAN",11.13,"NAN",309.7059,132.7311
"2026-05-03 12:07:05",4340813,35051,8,5.084,241.5,10.3,62.3,303.4,298.1,5.869,8.42,"NAN",11.14,"NAN",323.3194,102.1009
"2026-05-03 12:07:10",4340814,35051,8,5.751,228.1,10.35,62.45,306,282.1,5.932,8.42,"NAN",11.14,"NAN",323.3194,108.9076
"2026-05-03 12:07:15",4340815,35051,8,5.751,233.5,10.35,62.5,305.7,287.8,6.015,8.42,"NAN",11.14,"NAN",309.7059,119.1177
"2026-05-03 12:07:20",4340816,35051,8,5.918,234.9,10.3,62.5,299.2,295.7,6.071,8.42,"NAN",11.14,"NAN",326.7227,78.27732
"2026-05-03 12:07:25",4340817,35051,8,6.418,220.2,10.3,62.5,302.2,278,6.14,8.42,"NAN",11.16,"NAN",326.7227,102.1009
"2026-05-03 12:07:30",4340818,35051,8,7.752,226.7,10.3,62.3,306,280.7,6.279,8.42,"NAN",11.16,"NAN",316.5126,103.8025
"2026-05-03 12:07:35",4340819,35051,8,8.25,225,10.3,62.1,298.5,286.5,6.404,8.42,"NAN",11.16,"NAN",350.5463,110.6093
"2026-05-03 12:07:40",4340820,35051,8,5.918,236.6,10.3,61.85,296.2,300.4,6.328,8.42,"NAN",11.16,"NAN",313.1093,62.96219
"2026-05-03 12:07:45",4340821,35051,8,6.251,225,10.35,61.2,302.9,282.1,6.314,8.42,"NAN",11.16,"NAN",289.2858,85.08405
"2026-05-03 12:07:50",4340822,35051,8,5.584,230.7,10.3,60.7,304.1,286.6,6.23,8.42,"NAN",11.18,"NAN",285.8824,88.4874
"2026-05-03 12:07:55",4340823,35051,8,5.251,232.8,10.35,60.65,306.4,286.4,6.098,8.42,"NAN",11.18,"NAN",268.8656,79.979
"2026-05-03 12:08:00",4340824,35051,8,5.918,216.6,10.35,60.85,307.8,268.8,5.994,8.25,"NAN",11.19,"NAN",272.269,85.08405
"2026-05-03 12:08:05",4340825,35051,8,8.08,208.2,10.35,61.4,307.6,260.6,6.071,8.25,"NAN",11.19,"NAN",268.8656,98.69749
"2026-05-03 12:08:10",4340826,35051,8,9.42,211.9,10.35,61.65,307.9,264,6.161,9.42,"NAN",11.19,"NAN",292.6891,110.6093
"2026-05-03 12:08:15",4340827,35051,8,10.09,212.9,10.35,61.55,301.3,271.6,6.314,10.09,"NAN",11.19,"NAN",313.1093,108.9076
"2026-05-03 12:08:20",4340828,35051,8,8.59,220.9,10.35,61.45,303.4,277.5,6.432,10.09,"NAN",11.19,"NAN",272.274,117.4182
"2026-05-03 12:08:25",4340829,35051,8,7.418,223.5,10.4,61.2,306.4,277.1,6.48,10.09,"NAN",11.19,"NAN",268.8705,115.7164
"2026-05-03 12:08:30",4340830,35051,8,7.251,231,10.35,60.6,303.9,287.1,6.578,10.09,"NAN",11.19,"NAN",262.0637,61.26165
"2026-05-03 12:08:35",4340831,35051,8,7.085,227.5,10.35,60.25,298,289.5,6.675,10.09,"NAN",11.19,"NAN",258.6603,64.66507
"2026-05-03 12:08:40",4340832,35051,8,6.585,226.5,10.35,60.05,303.7,282.8,6.689,10.09,"NAN",11.2,"NAN",245.0466,78.27877
"2026-05-03 12:08:45",4340833,35051,8,6.418,237.6,10.4,60.15,306.2,291.4,6.71,10.09,"NAN",11.2,"NAN",228.0295,71.47192
"2026-05-03 12:08:50",4340834,35051,8,5.418,222.2,10.35,60.15,302.5,279.7,6.696,10.09,"NAN",11.21,"NAN",238.2397,85.08562
"2026-05-03 12:08:55",4340835,35051,8,6.418,231,10.4,60.15,303.2,287.8,6.71,10.09,"NAN",11.21,"NAN",228.0295,78.27877
"2026-05-03 12:09:00",4340836,35051,8,5.918,218.1,10.4,60.3,305.8,272.3,6.772,10.09,"NAN",11.21,"NAN",217.8192,68.0685
"2026-05-03 12:09:05",4340837,35051,8,7.918,228.9,10.4,60.65,302.2,286.7,6.89,10.09,"NAN",11.21,"NAN",224.626,85.08562
"2026-05-03 12:09:10",4340838,35051,8,6.918,216.1,10.4,61.05,309.7,266.4,6.939,10.09,"NAN",11.21,"NAN",197.3986,49.34966
"2026-05-03 12:09:15",4340839,35051,8,5.418,222.6,10.35,61,306,276.6,6.925,10.09,"NAN",11.21,"NAN",187.1884,66.36678
"2026-05-03 12:09:20",4340840,35051,8,6.751,211.1,10.35,60.85,303,268.1,6.96,10.09,"NAN",11.21,"NAN",183.7849,61.26165
"2026-05-03 12:09:25",4340841,35051,8,7.585,222,10.35,60.75,308.5,273.5,7.008,10.09,"NAN",11.21,"NAN",156.5575,64.66507
"2026-05-03 12:09:30",4340842,35051,8,7.752,214.3,10.35,60.6,306.7,267.6,7.008,10.09,"NAN",11.21,"NAN",149.7507,47.64795
"2026-05-03 12:09:35",4340843,35051,8,7.085,216.7,10.4,60.4,308.3,268.4,6.96,10.09,"NAN",11.21,"NAN",132.7336,40.84109
"2026-05-03 12:09:40",4340844,35051,8,6.918,215.4,10.35,60.15,303.7,271.7,7.001,10.09,"NAN",11.2,"NAN",139.5404,51.05137
"2026-05-03 12:09:45",4340845,35051,8,7.085,222.8,10.35,59.9,299.2,283.6,7.036,10.09,"NAN",11.19,"NAN",146.3473,40.84109
"2026-05-03 12:09:50",4340846,35051,8,8.08,227.1,10.35,59.5,303.6,283.5,7.14,10.09,"NAN",11.19,"NAN",149.7507,54.4548
"2026-05-03 12:09:55",4340847,35051,8,7.085,238.1,10.35,59.1,307.4,290.7,7.217,10.09,"NAN",11.19,"NAN",139.5404,44.24452
"2026-05-03 12:10:00",4340848,35051,8,6.751,234.9,10.35,58.95,299.4,295.5,7.251,10.09,"NAN",11.19,"NAN",149.7507,51.05137
"2026-05-03 12:10:05",4340849,35051,8,5.918,241.6,10.35,59.05,299.7,301.9,7.161,10.09,"NAN",11.19,"NAN",149.7507,52.75308
"2026-05-03 12:10:10",4340850,35051,8,6.751,220.1,10.4,59.1,301.1,279,7.05,10.09,"NAN",11.19,"NAN",153.1538,62.96321
"2026-05-03 12:10:15",4340851,35051,8,7.418,218.8,10.35,59.25,298.1,280.7,6.939,8.59,"NAN",11.17,"NAN",156.5572,44.24442
"2026-05-03 12:10:20",4340852,35051,8,6.085,236.5,10.35,59.2,305.7,290.8,6.835,8.08,"NAN",11.16,"NAN",125.9264,37.43759
"2026-05-03 12:10:25",4340853,35051,8,6.251,220,10.35,59.05,302,278,6.786,8.08,"NAN",11.16,"NAN",129.3298,37.43759
"2026-05-03 12:10:30",4340854,35051,8,7.251,230.2,10.35,59.05,302.9,287.3,6.786,8.08,"NAN",11.16,"NAN",129.3298,51.05126
"2026-05-03 12:10:35",4340855,35051,8,8.59,223.3,10.35,59.1,297.3,286,6.849,8.59,"NAN",11.16,"NAN",129.3298,40.841
"2026-05-03 12:10:40",4340856,35051,8,7.752,224,10.35,59.25,298.5,285.5,6.897,8.59,"NAN",11.16,"NAN",136.1367,47.64784
"2026-05-03 12:10:45",4340857,35051,8,7.418,231.1,10.35,59.3,299,292.1,6.939,8.59,"NAN",11.16,"NAN",136.1367,40.841
"2026-05-03 12:10:50",4340858,35051,8,6.751,225.4,10.35,59.25,300.6,284.8,6.994,8.59,"NAN",11.14,"NAN",142.9435,54.45467
"2026-05-03 12:10:55",4340859,35051,8,6.251,229.8,10.35,59,303.6,286.2,6.988,8.59,"NAN",11.14,"NAN",148.0486,61.26151
"2026-05-03 12:11:00",4340860,35051,8,5.918,233.7,10.35,58.95,304.3,289.4,6.988,8.59,"NAN",11.14,"NAN",139.5401,47.64784
"2026-05-03 12:11:05",4340861,35051,8,7.251,227.4,10.35,59.25,296.7,290.7,6.96,8.59,"NAN",11.14,"NAN",149.7504,44.24442
"2026-05-03 12:11:10",4340862,35051,8,6.418,232.1,10.35,59.75,303.4,288.7,6.939,8.59,"NAN",11.14,"NAN",136.1367,40.841
"2026-05-03 12:11:15",4340863,35051,8,5.751,216.7,10.35,60.35,304.6,272.1,6.953,8.59,"NAN",11.13,"NAN",136.1367,44.24442
"2026-05-03 12:11:20",4340864,35051,8,6.418,217.8,10.35,60.75,304.6,273.2,6.939,8.59,"NAN",11.13,"NAN",132.7333,34.03417
"2026-05-03 12:11:25",4340865,35051,8,6.585,229.6,10.35,61.05,310.7,278.9,6.897,8.59,"NAN",11.12,"NAN",122.523,40.841
"2026-05-03 12:11:30",4340866,35051,8,5.584,224.2,10.35,61.25,297.1,287.1,6.807,8.59,"NAN",11.12,"NAN",132.7333,35.73588
"2026-05-03 12:11:35",4340867,35051,8,6.251,225.8,10.4,61.35,299.9,285.9,6.772,8.59,"NAN",11.12,"NAN",122.523,57.85809
"2026-05-03 12:11:40",4340868,35051,8,6.585,214.1,10.35,61.4,302.5,271.6,6.758,8.59,"NAN",11.12,"NAN",122.523,37.43759
"2026-05-03 12:11:45",4340869,35051,8,6.085,242.1,10.35,61.45,306.4,295.7,6.717,8.59,"NAN",11.12,"NAN",112.3128,40.841
"2026-05-03 12:11:50",4340870,35051,8,8.08,238.9,10.35,61.55,302,296.9,6.717,8.59,"NAN",11.12,"NAN",119.1196,47.64784
"2026-05-03 12:11:55",4340871,35051,8,6.918,231.6,10.35,61.7,299.2,292.4,6.71,8.59,"NAN",11.11,"NAN",115.7162,34.03417
"2026-05-03 12:12:00",4340872,35051,8,7.752,230.7,10.4,61.7,298.1,292.6,6.751,8.59,"NAN",11.09,"NAN",119.1174,40.84024
"2026-05-03 12:12:05",4340873,35051,8,7.251,243.3,10.35,61.65,296.6,306.7,6.807,8.59,"NAN",11.09,"NAN",115.714,40.84024
"2026-05-03 12:12:10",4340874,35051,8,7.752,230,10.35,61.55,296.6,293.4,6.849,8.59,"NAN",11.09,"NAN",108.9073,30.63018
"2026-05-03 12:12:15",4340875,35051,8,7.918,230.5,10.4,61.7,300.8,289.7,6.869,8.59,"NAN",11.09,"NAN",108.9073,40.84024
"2026-05-03 12:12:20",4340876,35051,8,7.918,238.8,10.4,61.75,304.1,294.7,6.946,8.59,"NAN",11.08,"NAN",105.504,34.03353
"2026-05-03 12:12:25",4340877,35051,8,6.585,233.6,10.35,61.65,296,297.6,6.96,8.59,"NAN",11.07,"NAN",108.9073,37.43689
"2026-05-03 12:12:30",4340878,35051,8,7.251,237.3,10.35,61.6,301.8,295.5,6.96,8.59,"NAN",11.07,"NAN",102.1006,28.9285
"2026-05-03 12:12:35",4340879,35051,8,6.918,233.2,10.4,61.6,298.7,294.5,6.89,8.08,"NAN",11.07,"NAN",102.1006,34.03353
"2026-05-03 12:12:40",4340880,35051,8,6.918,229.1,10.35,61.5,300.8,288.3,6.856,8.08,"NAN",11.07,"NAN",102.1006,37.43689
"2026-05-03 12:12:45",4340881,35051,8,5.584,229.1,10.35,61.3,296.9,292.2,6.779,8.08,"NAN",11.06,"NAN",98.69724,30.63018
"2026-05-03 12:12:50",4340882,35051,8,6.085,221.6,10.4,61.05,308.8,272.8,6.751,8.08,"NAN",11.05,"NAN",91.89053,34.03353
"2026-05-03 12:12:55",4340883,35051,8,6.418,234.3,10.4,60.95,300.2,294.1,6.758,8.08,"NAN",11.05,"NAN",95.29389,34.03353
"2026-05-03 12:13:00",4340884,35051,8,6.085,232.6,10.4,61.1,304.8,287.8,6.765,8.08,"NAN",11.05,"NAN",91.89053,34.03353
"2026-05-03 12:13:05",4340885,35051,8,5.918,231.6,10.4,61.35,308.1,283.5,6.71,8.08,"NAN",11.05,"NAN",88.48718,34.03353
"2026-05-03 12:13:10",4340886,35051,8,5.418,225.8,10.4,61.6,305.3,280.5,6.668,8.08,"NAN",11.04,"NAN",88.48718,30.63018
"2026-05-03 12:13:15",4340887,35051,8,5.751,223.6,10.4,61.65,305.7,277.9,6.668,8.08,"NAN",11.04,"NAN",88.48718,30.63018
"2026-05-03 12:13:20",4340888,35051,8,5.751,224.6,10.4,61.7,304.6,280,6.64,8.08,"NAN",11.02,"NAN",85.08383,27.22683
"2026-05-03 12:13:25",4340889,35051,8,5.918,226.4,10.4,61.7,305.7,280.7,6.612,8.08,"NAN",11.02,"NAN",85.08383,27.22683
"2026-05-03 12:13:30",4340890,35051,8,5.418,227.7,10.4,61.9,303.4,284.3,6.605,8.08,"NAN",11.02,"NAN",85.08383,34.03353
"2026-05-03 12:13:35",4340891,35051,8,5.584,223.2,10.4,62.2,302.5,280.7,6.578,8.08,"NAN",11.02,"NAN",88.48718,23.82347
"2026-05-03 12:13:40",4340892,35051,8,5.751,225.7,10.4,62.55,307.6,278.1,6.543,8.08,"NAN",11.02,"NAN",85.08383,34.03353
"2026-05-03 12:13:45",4340893,35051,8,6.585,221.7,10.4,63.1,304.8,276.9,6.564,8.08,"NAN",11.02,"NAN",85.084,30.63024
"2026-05-03 12:13:50",4340894,35051,8,6.585,220.3,10.4,63.15,307.2,273.1,6.501,7.918,"NAN",11.01,"NAN",85.084,34.0336
"2026-05-03 12:13:55",4340895,35051,8,5.918,220.4,10.4,63.25,301.6,278.8,6.46,7.918,"NAN",11,"NAN",85.084,30.63024
"2026-05-03 12:14:00",4340896,35051,8,7.085,228.5,10.4,63.35,305.7,282.8,6.432,7.918,"NAN",11,"NAN",81.68063,27.22688
"2026-05-03 12:14:05",4340897,35051,8,6.085,223.6,10.4,63.35,303.4,280.2,6.383,7.918,"NAN",11,"NAN",81.68063,30.63024
"2026-05-03 12:14:10",4340898,35051,8,7.251,227.3,10.4,63,309.7,277.6,6.362,7.918,"NAN",11,"NAN",79.97896,23.82352
"2026-05-03 12:14:15",4340899,35051,8,7.085,222.7,10.35,62.5,303.2,279.5,6.328,7.918,"NAN",11,"NAN",85.084,28.92856
"2026-05-03 12:14:20",4340900,35051,8,7.585,227.9,10.4,62.1,302.7,285.2,6.314,7.585,"NAN",10.99,"NAN",81.68063,30.63024
"2026-05-03 12:14:25",4340901,35051,8,7.251,225.1,10.4,61.65,302.5,282.6,6.342,7.585,"NAN",10.99,"NAN",81.68063,27.22688
"2026-05-03 12:14:30",4340902,35051,8,7.752,223.6,10.4,61.5,302.2,281.4,6.362,7.752,"NAN",10.98,"NAN",85.084,27.22688
"2026-05-03 12:14:35",4340903,35051,8,8.08,223.7,10.35,61.2,306.2,277.5,6.411,8.08,"NAN",10.98,"NAN",81.68063,30.63024
"2026-05-03 12:14:40",4340904,35051,8,7.918,224.1,10.4,60.9,297.3,286.8,6.453,8.08,"NAN",10.98,"NAN",85.084,27.22688
"2026-05-03 12:14:45",4340905,35051,8,7.918,224.7,10.4,60.35,305.5,279.2,6.55,8.08,"NAN",10.98,"NAN",81.68063,27.22688
"2026-05-03 12:14:50",4340906,35051,8,7.585,223.7,10.4,60.2,301.5,282.2,6.612,8.08,"NAN",10.97,"NAN",81.68063,27.22688
"2026-05-03 12:14:55",4340907,35051,8,8.59,234.5,10.4,60.05,305.8,288.7,6.703,8.59,"NAN",10.97,"NAN",81.68063,30.63024
"2026-05-03 12:15:00",4340908,35051,8,7.585,226.5,10.4,60,299.9,286.6,6.765,8.59,"NAN",10.95,"NAN",81.68063,27.22688
"2026-05-03 12:15:05",4340909,35051,8,6.918,229.7,10.4,60.15,296.9,292.8,6.807,8.59,"NAN",10.95,"NAN",81.68063,20.42016
"2026-05-03 12:15:10",4340910,35051,8,7.418,231.6,10.4,60.15,304.3,287.3,6.89,8.59,"NAN",10.95,"NAN",78.27728,30.63024
"2026-05-03 12:15:15",4340911,35051,8,8.59,226.8,10.4,60.3,297.8,289,7.008,8.59,"NAN",10.95,"NAN",81.68063,30.63024
"2026-05-03 12:15:20",4340912,35051,8,6.918,225,10.4,60.35,297.6,287.4,7.057,8.59,"NAN",10.94,"NAN",81.68063,27.22688
"2026-05-03 12:15:25",4340913,35051,8,7.251,232.2,10.4,60.5,301.5,290.7,7.113,8.59,"NAN",10.94,"NAN",78.27728,27.22688
"2026-05-03 12:15:30",4340914,35051,8,7.085,231.2,10.4,60.95,303.6,287.6,7.182,8.59,"NAN",10.94,"NAN",78.27728,27.22688
"2026-05-03 12:15:35",4340915,35051,8,7.918,227.1,10.4,61.1,295.7,291.4,7.279,8.59,"NAN",10.93,"NAN",85.08268,30.62976
"2026-05-03 12:15:40",4340916,35051,8,7.585,230.3,10.4,60.95,299.2,291.1,7.356,8.59,"NAN",10.93,"NAN",81.67937,27.22646
"2026-05-03 12:15:45",4340917,35051,8,7.918,226.5,10.4,60.7,301.1,285.4,7.411,8.59,"NAN",10.93,"NAN",81.67937,27.22646
"2026-05-03 12:15:50",4340918,35051,8,7.251,227.1,10.4,60.5,303.4,283.7,7.439,8.59,"NAN",10.93,"NAN",78.27606,30.62976
"2026-05-03 12:15:55",4340919,35051,8,6.418,222.1,10.4,60.5,297.3,284.8,7.46,8.59,"NAN",10.93,"NAN",81.67937,30.62976
"2026-05-03 12:16:00",4340920,35051,8,8.59,223.1,10.4,60.9,302,281.1,7.522,8.59,"NAN",10.93,"NAN",81.67937,30.62976
"2026-05-03 12:16:05",4340921,35051,8,8.08,230.1,10.4,61.5,305.5,284.6,7.606,8.59,"NAN",10.91,"NAN",78.27606,30.62976
"2026-05-03 12:16:10",4340922,35051,8,8.42,225.5,10.4,62.45,304.8,280.7,7.654,8.59,"NAN",10.91,"NAN",78.27606,30.62976
"2026-05-03 12:16:15",4340923,35051,8,8.42,223.2,10.4,62.6,302.7,280.5,7.71,8.59,"NAN",10.91,"NAN",78.27606,30.62976
"2026-05-03 12:16:20",4340924,35051,8,8.25,218.6,10.4,62.55,304.8,273.8,7.738,8.59,"NAN",10.91,"NAN",78.27606,30.62976
"2026-05-03 12:16:25",4340925,35051,8,7.251,219.1,10.4,62.3,305.1,274,7.738,8.59,"NAN",10.91,"NAN",81.67937,27.22646
"2026-05-03 12:16:30",4340926,35051,8,7.251,227.2,10.4,61.5,303.4,283.8,7.717,8.59,"NAN",10.91,"NAN",78.27606,30.62976
"2026-05-03 12:16:35",4340927,35051,8,7.085,208.9,10.35,61.1,306,262.9,7.675,8.59,"NAN",10.9,"NAN",78.27606,30.62976
"2026-05-03 12:16:40",4340928,35051,8,6.918,219.5,10.4,60.95,305,274.5,7.633,8.59,"NAN",10.9,"NAN",78.27606,30.62976
"2026-05-03 12:16:45",4340929,35051,8,8.08,212.2,10.4,60.85,310.2,262,7.64,8.59,"NAN",10.88,"NAN",78.27606,34.03307
"2026-05-03 12:16:50",4340930,35051,8,7.418,218.2,10.4,60.7,304.6,273.6,7.633,8.59,"NAN",10.88,"NAN",81.67937,30.62976
"2026-05-03 12:16:55",4340931,35051,8,6.085,233.3,10.4,60.5,307.1,286.2,7.529,8.59,"NAN",10.88,"NAN",78.27606,30.62976
"2026-05-03 12:17:00",4340932,35051,8,7.085,236.7,10.4,60.55,302.9,293.8,7.508,8.59,"NAN",10.88,"NAN",78.27606,27.22646
"2026-05-03 12:17:05",4340933,35051,8,7.085,227.5,10.4,60.8,303.2,284.3,7.515,8.59,"NAN",10.88,"NAN",81.67937,30.62976
"2026-05-03 12:17:10",4340934,35051,8,5.584,236.4,10.4,60.9,306,290.4,7.439,8.59,"NAN",10.87,"NAN",78.27606,30.62976
"2026-05-03 12:17:15",4340935,35051,8,5.918,228.2,10.4,60.95,300.6,287.6,7.328,8.59,"NAN",10.88,"NAN",81.67937,27.22646
"2026-05-03 12:17:20",4340936,35051,8,5.751,234.8,10.4,61.2,304.8,290,7.279,8.59,"NAN",10.87,"NAN",78.27509,27.22612
"2026-05-03 12:17:25",4340937,35051,8,5.251,227.7,10.4,61.7,298.7,289,7.196,8.59,"NAN",10.86,"NAN",81.67836,27.22612
"2026-05-03 12:17:30",4340938,35051,8,5.418,223.7,10.4,62,301.6,282.1,7.126,8.59,"NAN",10.86,"NAN",78.27509,27.22612
"2026-05-03 12:17:35",4340939,35051,8,5.918,229,10.4,62.5,306.5,282.5,7.043,8.59,"NAN",10.86,"NAN",78.27509,37.43591
"2026-05-03 12:17:40",4340940,35051,8,5.418,231,10.4,62.9,304.8,286.2,6.953,8.59,"NAN",10.86,"NAN",78.27509,27.22612
"2026-05-03 12:17:45",4340941,35051,8,5.084,233.4,10.45,63.25,302.5,290.9,6.835,8.59,"NAN",10.86,"NAN",78.27509,27.22612
"2026-05-03 12:17:50",4340942,35051,8,6.251,216.9,10.45,63.45,299.5,277.4,6.793,8.59,"NAN",10.86,"NAN",81.67836,30.62938
"2026-05-03 12:17:55",4340943,35051,8,7.418,219.6,10.4,63.75,302.7,276.9,6.835,8.59,"NAN",10.86,"NAN",81.67836,28.92775
"2026-05-03 12:18:00",4340944,35051,8,7.085,227.3,10.45,63.8,301.6,285.7,6.772,8.42,"NAN",10.85,"NAN",81.67836,30.62938
"2026-05-03 12:18:05",4340945,35051,8,7.585,226.6,10.4,63.75,308.5,278.1,6.751,8.42,"NAN",10.85,"NAN",79.97673,30.62938
"2026-05-03 12:18:10",4340946,35051,8,6.918,221.7,10.4,63.6,302.5,279.2,6.689,8.42,"NAN",10.85,"NAN",81.67836,30.62938
"2026-05-03 12:18:15",4340947,35051,8,8.25,218.8,10.4,63.1,299.9,278.9,6.682,8.25,"NAN",10.85,"NAN",81.67836,34.03265
"2026-05-03 12:18:20",4340948,35051,8,9.09,222.2,10.4,63,302.7,279.5,6.717,9.09,"NAN",10.84,"NAN",85.08163,34.03265
"2026-05-03 12:18:25",4340949,35051,8,9.42,221,10.4,62.9,302.5,278.5,6.807,9.42,"NAN",10.84,"NAN",85.08163,34.03265
"2026-05-03 12:18:30",4340950,35051,8,7.585,215.6,10.4,62.85,300.4,275.2,6.821,9.42,"NAN",10.84,"NAN",85.08163,34.03265
"2026-05-03 12:18:35",4340951,35051,8,9.25,220.8,10.4,62.45,301.3,279.5,6.911,9.42,"NAN",10.84,"NAN",85.08163,30.62938
"2026-05-03 12:18:40",4340952,35051,8,9.25,223.6,10.4,62,301.5,282.1,7.008,9.42,"NAN",10.84,"NAN",81.67836,37.43591
"2026-05-03 12:18:45",4340953,35051,8,8.08,228.4,10.4,61.65,297.8,290.6,7.008,9.42,"NAN",10.84,"NAN",85.08163,30.62938
"2026-05-03 12:18:50",4340954,35051,8,7.418,228,10.4,61.45,302.5,285.5,7.008,9.42,"NAN",10.84,"NAN",81.67836,30.62938
"2026-05-03 12:18:55",4340955,35051,8,6.251,228.4,10.45,61.5,301.3,287.1,7.015,9.42,"NAN",10.84,"NAN",81.67836,30.62938
"2026-05-03 12:19:00",4340956,35051,8,8.25,221,10.4,61.9,306.4,274.6,7.064,9.42,"NAN",10.84,"NAN",83.37999,34.03265
"2026-05-03 12:19:05",4340957,35051,8,6.918,237.4,10.45,62.15,300.1,297.3,7.057,9.42,"NAN",10.84,"NAN",81.67836,30.62938
"2026-05-03 12:19:10",4340958,35051,8,6.085,238.3,10.4,62.3,302.9,295.4,7.078,9.42,"NAN",10.83,"NAN",81.67756,30.62909
"2026-05-03 12:19:15",4340959,35051,8,7.251,227.9,10.45,62.5,303.4,284.5,7.133,9.42,"NAN",10.81,"NAN",81.67756,34.03232
"2026-05-03 12:19:20",4340960,35051,8,7.918,220.4,10.4,63.05,298.3,282.1,7.224,9.42,"NAN",10.81,"NAN",85.08079,30.62909
"2026-05-03 12:19:25",4340961,35051,8,7.085,236,10.4,63.25,302,294,7.3,9.42,"NAN",10.81,"NAN",81.67756,34.03232
"2026-05-03 12:19:30",4340962,35051,8,7.585,226.3,10.4,63.4,297.8,288.5,7.39,9.42,"NAN",10.81,"NAN",81.67756,30.62909
"2026-05-03 12:19:35",4340963,35051,8,7.585,228.8,10.45,63.5,304.8,284,7.46,9.42,"NAN",10.81,"NAN",81.67756,34.03232
"2026-05-03 12:19:40",4340964,35051,8,6.918,234.2,10.4,63.5,305.7,288.5,7.522,9.42,"NAN",10.81,"NAN",81.67756,37.43555
"2026-05-03 12:19:45",4340965,35051,8,6.918,228.3,10.4,63.45,301.3,287,7.599,9.42,"NAN",10.81,"NAN",81.67756,30.62909
"2026-05-03 12:19:50",4340966,35051,8,8.08,224.7,10.4,63.3,300.4,284.3,7.675,9.42,"NAN",10.81,"NAN",85.08079,34.03232
"2026-05-03 12:19:55",4340967,35051,8,9.75,223.4,10.4,63.25,300.6,282.8,7.772,9.75,"NAN",10.81,"NAN",85.08079,34.03232
"2026-05-03 12:20:00",4340968,35051,8,8.75,223.9,10.4,63,300.4,283.5,7.842,9.75,"NAN",10.8,"NAN",85.08079,34.03232
"2026-05-03 12:20:05",4340969,35051,8,7.418,230.4,10.4,62.65,303,287.4,7.835,9.75,"NAN",10.8,"NAN",81.67756,37.43555
"2026-05-03 12:20:10",4340970,35051,8,7.418,227.2,10.4,62.1,303.9,283.3,7.856,9.75,"NAN",10.79,"NAN",81.67756,34.03232
"2026-05-03 12:20:15",4340971,35051,8,6.585,225.3,10.4,61.65,303.9,281.4,7.786,9.75,"NAN",10.79,"NAN",81.67756,30.62909
"2026-05-03 12:20:20",4340972,35051,8,7.418,219,10.4,61.4,303.6,275.4,7.717,9.75,"NAN",10.79,"NAN",85.08079,30.62909
"2026-05-03 12:20:25",4340973,35051,8,7.085,210.4,10.4,61.4,304.1,266.3,7.62,9.75,"NAN",10.79,"NAN",81.67756,34.03232
"2026-05-03 12:20:30",4340974,35051,8,7.918,199.5,10.4,61.65,306.2,253.3,7.633,9.75,"NAN",10.79,"NAN",81.67756,35.73393
"2026-05-03 12:20:35",4340975,35051,8,9.59,222.6,10.4,62.1,309.2,273.4,7.647,9.75,"NAN",10.79,"NAN",81.67756,37.43555
"2026-05-03 12:20:40",4340976,35051,8,9.59,216.4,10.4,62.4,302.5,273.9,7.661,9.75,"NAN",10.79,"NAN",85.08079,34.03232
"2026-05-03 12:20:45",4340977,35051,8,9.25,223.7,10.4,62.4,301.8,281.9,7.71,9.75,"NAN",10.79,"NAN",81.67756,34.03232
"2026-05-03 12:20:50",4340978,35051,8,8.42,223,10.4,62.2,300.4,282.6,7.752,9.75,"NAN",10.79,"NAN",81.67756,34.03232
"2026-05-03 12:20:55",4340979,35051,8,7.585,213.1,10.4,62.05,301.8,271.3,7.807,9.75,"NAN",10.78,"NAN",81.67756,34.03232
"2026-05-03 12:21:00",4340980,35051,8,9.09,225.7,10.4,62.05,301.5,284.2,7.842,9.75,"NAN",10.77,"NAN",81.67691,34.03205
"2026-05-03 12:21:05",4340981,35051,8,9.59,226.2,10.4,62.35,302,284.2,7.953,9.75,"NAN",10.77,"NAN",81.67691,34.03205
"2026-05-03 12:21:10",4340982,35051,8,9.09,226,10.4,62.5,302.2,283.8,8.08,9.75,"NAN",10.77,"NAN",81.67691,34.03205
"2026-05-03 12:21:15",4340983,35051,8,8.25,224.8,10.4,62.45,302.7,282.1,8.12,9.75,"NAN",10.77,"NAN",81.67691,34.03205
"2026-05-03 12:21:20",4340984,35051,8,7.418,229.4,10.45,62.25,299,290.4,8.1,9.75,"NAN",10.77,"NAN",81.67691,30.62884
"2026-05-03 12:21:25",4340985,35051,8,6.585,233.4,10.4,62.1,304.3,289.1,8.08,9.75,"NAN",10.77,"NAN",78.2737,34.03205
"2026-05-03 12:21:30",4340986,35051,8,6.251,235.7,10.45,62,305.3,290.4,8.02,9.75,"NAN",10.77,"NAN",78.2737,32.33044
"2026-05-03 12:21:35",4340987,35051,8,8.42,227.8,10.4,62.4,296.4,291.4,8.06,9.75,"NAN",10.77,"NAN",78.2737,34.03205
"2026-05-03 12:21:40",4340988,35051,8,7.585,232.7,10.4,62.85,302.3,290.4,8.08,9.75,"NAN",10.77,"NAN",78.2737,34.03205
"2026-05-03 12:21:45",4340989,35051,8,6.251,233.3,10.4,63.25,295.9,297.4,8.06,9.75,"NAN",10.77,"NAN",78.2737,27.22564
"2026-05-03 12:21:50",4340990,35051,8,6.585,241.7,10.45,63.5,298.7,303,7.995,9.75,"NAN",10.75,"NAN",78.2737,30.62884
"2026-05-03 12:21:55",4340991,35051,8,6.751,232.3,10.4,63.6,291.4,300.9,7.87,9.59,"NAN",10.75,"NAN",78.2737,27.22564
"2026-05-03 12:22:00",4340992,35051,8,5.751,239.3,10.4,63.6,294.5,304.8,7.745,9.59,"NAN",10.75,"NAN",74.87051,27.22564
"2026-05-03 12:22:05",4340993,35051,8,6.418,229.9,10.4,63.35,299.2,290.7,7.703,9.59,"NAN",10.75,"NAN",74.87051,27.22564
"2026-05-03 12:22:10",4340994,35051,8,6.251,231.2,10.4,62.9,305,286.2,7.654,9.59,"NAN",10.75,"NAN",74.87051,32.33044
"2026-05-03 12:22:15",4340995,35051,8,6.418,225.4,10.4,62.7,306.2,279.2,7.647,9.59,"NAN",10.75,"NAN",74.87051,30.62884
"2026-05-03 12:22:20",4340996,35051,8,6.418,219.1,10.4,62.85,308.1,271,7.606,9.59,"NAN",10.74,"NAN",74.87051,34.03205
"2026-05-03 12:22:25",4340997,35051,8,6.251,223.2,10.4,63.05,303.2,280,7.571,9.59,"NAN",10.74,"NAN",74.87051,28.92724
"2026-05-03 12:22:30",4340998,35051,8,7.585,210.3,10.4,63.3,298.5,271.8,7.557,9.59,"NAN",10.74,"NAN",76.57211,34.03205
"2026-05-03 12:22:35",4340999,35051,8,8.08,222.5,10.4,63.55,303.9,278.6,7.495,9.59,"NAN",10.74,"NAN",74.87051,30.62884
"2026-05-03 12:22:40",4341000,35051,8,8.92,210.4,10.4,63.8,302.2,268.2,7.467,9.59,"NAN",10.74,"NAN",74.87051,34.03205
"2026-05-03 12:22:45",4341001,35051,8,6.918,226.1,10.45,63.85,304.4,281.7,7.37,9.59,"NAN",10.74,"NAN",74.87003,27.22547
"2026-05-03 12:22:50",4341002,35051,8,7.585,219.1,10.4,63.95,302.3,276.8,7.335,9.59,"NAN",10.74,"NAN",74.87003,27.22547
"2026-05-03 12:22:55",4341003,35051,8,6.751,232.5,10.4,64.05,308.3,284.2,7.3,9.59,"NAN",10.74,"NAN",74.87003,30.62865
"2026-05-03 12:23:00",4341004,35051,8,6.085,221.5,10.45,63.8,306,275.5,7.175,9.59,"NAN",10.74,"NAN",71.46685,30.62865
"2026-05-03 12:23:05",4341005,35051,8,6.418,228.7,10.4,63.55,301.1,287.6,7.043,9.09,"NAN",10.74,"NAN",74.87003,27.22547
"2026-05-03 12:23:10",4341006,35051,8,6.418,222.1,10.4,63.35,299.9,282.2,6.932,8.92,"NAN",10.74,"NAN",71.46685,28.92706
"2026-05-03 12:23:15",4341007,35051,8,6.418,222.2,10.4,63.3,301.3,280.9,6.856,8.92,"NAN",10.74,"NAN",71.46685,27.22547
"2026-05-03 12:23:20",4341008,35051,8,7.251,224.7,10.4,63.1,307.9,276.8,6.849,8.92,"NAN",10.74,"NAN",71.46685,27.22547
"2026-05-03 12:23:25",4341009,35051,8,6.585,225.9,10.4,63.15,302.9,283,6.849,8.92,"NAN",10.73,"NAN",71.46685,27.22547
"2026-05-03 12:23:30",4341010,35051,8,6.085,230.2,10.4,63.55,307.4,282.8,6.842,8.92,"NAN",10.73,"NAN",71.46685,27.22547
"2026-05-03 12:23:35",4341011,35051,8,6.418,222.1,10.4,63.8,294.5,287.6,6.758,8.92,"NAN",10.74,"NAN",71.46685,23.82228
"2026-05-03 12:23:40",4341012,35051,8,8.59,220.4,10.4,63.95,302.9,277.5,6.8,8.92,"NAN",10.73,"NAN",71.46685,30.62865
"2026-05-03 12:23:45",4341013,35051,8,6.085,218.7,10.4,64.05,297.8,280.9,6.793,8.92,"NAN",10.73,"NAN",71.46685,23.82228
"2026-05-03 12:23:50",4341014,35051,8,8.92,219.1,10.4,64,299.9,279.2,6.89,8.92,"NAN",10.72,"NAN",71.46685,30.62865
"2026-05-03 12:23:55",4341015,35051,8,8.25,232.4,10.4,63.95,304.3,288.1,6.953,8.92,"NAN",10.72,"NAN",71.46685,30.62865
"2026-05-03 12:24:00",4341016,35051,8,9.75,231,10.4,63.65,299.5,291.5,7.119,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:05",4341017,35051,8,8.75,224,10.4,63.55,296.4,287.6,7.217,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:10",4341018,35051,8,8.42,221.4,10.4,63.35,304.1,277.3,7.307,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:15",4341019,35051,8,8.59,225,10.4,63.15,300.8,284.2,7.397,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:20",4341020,35051,8,8.25,227.8,10.4,62.9,307.6,280.2,7.474,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:25",4341021,35051,8,8.08,212.5,10.4,62.7,301.6,270.9,7.55,9.75,"NAN",10.72,"NAN",71.46685,30.62865
"2026-05-03 12:24:30",4341022,35051,8,6.751,221.2,10.4,62.45,300.2,281,7.515,9.75,"NAN",10.72,"NAN",71.46685,27.22547
"2026-05-03 12:24:35",4341023,35051,8,7.752,219.4,10.4,61.9,305.5,273.9,7.501,9.75,"NAN",10.72,"NAN",71.46648,27.22533
"2026-05-03 12:24:40",4341024,35051,8,7.418,221.6,10.4,61.75,304.1,277.5,7.439,9.75,"NAN",10.72,"NAN",71.46648,27.22533
"2026-05-03 12:24:45",4341025,35051,8,6.751,221.9,10.4,61.85,302.5,279.4,7.432,9.75,"NAN",10.72,"NAN",68.06332,25.52374
"2026-05-03 12:24:50",4341026,35051,8,6.418,227.4,10.4,62.3,306.4,281,7.383,9.75,"NAN",10.72,"NAN",68.06332,30.62849
"2026-05-03 12:24:55",4341027,35051,8,7.585,215.2,10.4,62.6,300.4,274.8,7.418,9.75,"NAN",10.72,"NAN",69.7649,23.82216
"2026-05-03 12:25:00",4341028,35051,8,7.918,226.3,10.4,62.8,307.8,278.5,7.495,9.75,"NAN",10.72,"NAN",68.06332,27.22533
"2026-05-03 12:25:05",4341029,35051,8,7.418,225.4,10.4,62.75,303.9,281.5,7.536,9.75,"NAN",10.72,"NAN",68.06332,30.62849
"2026-05-03 12:25:10",4341030,35051,8,7.418,224.9,10.4,62.7,296.2,288.7,7.578,9.75,"NAN",10.71,"NAN",68.06332,23.82216
"2026-05-03 12:25:15",4341031,35051,8,6.918,215,10.4,62.6,297.4,277.6,7.599,9.75,"NAN",10.72,"NAN",68.06332,23.82216
"2026-05-03 12:25:20",4341032,35051,8,6.751,231.9,10.4,62.6,308.8,283.1,7.578,9.75,"NAN",10.71,"NAN",68.06332,27.22533
"2026-05-03 12:25:25",4341033,35051,8,8.42,214.4,10.4,62.8,300.8,273.6,7.654,9.75,"NAN",10.72,"NAN",71.46648,27.22533
"2026-05-03 12:25:30",4341034,35051,8,8.08,219.1,10.45,63,305.8,273.3,7.738,9.75,"NAN",10.71,"NAN",68.06332,30.62849
"2026-05-03 12:25:35",4341035,35051,8,7.085,223.7,10.4,63.1,306.2,277.5,7.765,9.75,"NAN",10.71,"NAN",68.06332,23.82216
"2026-05-03 12:25:40",4341036,35051,8,7.085,217.7,10.4,62.9,305.3,272.4,7.703,9.75,"NAN",10.71,"NAN",68.06332,27.22533
"2026-05-03 12:25:45",4341037,35051,8,7.251,223.4,10.4,62.65,302,281.4,7.752,9.75,"NAN",10.71,"NAN",68.06332,27.22533
"2026-05-03 12:25:50",4341038,35051,8,7.585,225.9,10.45,62.65,301.1,284.8,7.696,9.75,"NAN",10.71,"NAN",68.06332,23.82216
"2026-05-03 12:25:55",4341039,35051,8,7.918,212.4,10.45,62.95,295,277.4,7.682,9.75,"NAN",10.71,"NAN",68.06332,23.82216
"2026-05-03 12:26:00",4341040,35051,8,7.585,219.3,10.4,63.15,301.5,277.8,7.592,8.75,"NAN",10.71,"NAN",68.06332,27.22533
"2026-05-03 12:26:05",4341041,35051,8,6.918,229.7,10.4,63.25,307.9,281.8,7.515,8.59,"NAN",10.71,"NAN",68.06332,27.22533
"2026-05-03 12:26:10",4341042,35051,8,6.418,217.5,10.4,63.3,300.2,277.3,7.432,8.59,"NAN",10.7,"NAN",68.06332,23.82216
"2026-05-03 12:26:15",4341043,35051,8,7.585,233.4,10.4,63.4,308.6,284.8,7.39,8.42,"NAN",10.71,"NAN",68.06332,30.62849
"2026-05-03 12:26:20",4341044,35051,8,6.751,227.5,10.45,63.9,299.4,288.1,7.328,8.42,"NAN",10.7,"NAN",68.06304,23.82207
"2026-05-03 12:26:25",4341045,35051,8,7.585,237.6,10.45,64.3,302,295.6,7.307,8.42,"NAN",10.7,"NAN",68.06304,30.62837
"2026-05-03 12:26:30",4341046,35051,8,8.59,228,10.4,64.55,298.5,289.5,7.383,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:26:35",4341047,35051,8,7.085,228,10.45,64.6,304.1,283.9,7.356,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:26:40",4341048,35051,8,7.085,229.6,10.4,64.3,302.7,286.9,7.342,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:26:45",4341049,35051,8,6.418,219.8,10.4,64.15,303.4,276.4,7.328,8.59,"NAN",10.7,"NAN",68.06304,25.52364
"2026-05-03 12:26:50",4341050,35051,8,8.08,232,10.4,64.15,299.9,292.1,7.397,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:26:55",4341051,35051,8,6.251,224.2,10.4,64.25,296.2,288,7.342,8.59,"NAN",10.7,"NAN",68.06304,23.82207
"2026-05-03 12:27:00",4341052,35051,8,7.085,238,10.4,64.25,305.7,292.3,7.307,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:27:05",4341053,35051,8,7.251,224.3,10.4,64.05,304.6,279.7,7.3,8.59,"NAN",10.7,"NAN",68.06304,27.22522
"2026-05-03 12:27:10",4341054,35051,8,7.585,215.8,10.4,63.75,301.5,274.3,7.307,8.59,"NAN",10.7,"NAN",68.06304,23.82207
"2026-05-03 12:27:15",4341055,35051,8,8.08,223.3,10.4,63.55,304.8,278.5,7.356,8.59,"NAN",10.7,"NAN",69.76462,30.62837
"2026-05-03 12:27:20",4341056,35051,8,7.752,231.7,10.45,63.15,304.6,287.1,7.397,8.59,"NAN",10.7,"NAN",68.06304,30.62837
"2026-05-03 12:27:25",4341057,35051,8,8.42,229.8,10.4,63.15,298,291.8,7.397,8.59,"NAN",10.7,"NAN",69.76462,27.22522
"2026-05-03 12:27:30",4341058,35051,8,8.25,218.2,10.4,63.25,293.4,284.8,7.404,8.59,"NAN",10.7,"NAN",71.46619,27.22522
"2026-05-03 12:27:35",4341059,35051,8,8.59,216.2,10.4,63.25,297.4,278.8,7.467,8.59,"NAN",10.7,"NAN",71.46619,23.82207
"2026-05-03 12:27:40",4341060,35051,8,6.918,219.7,10.45,63.15,298.8,280.9,7.46,8.59,"NAN",10.7,"NAN",71.46619,27.22522
"2026-05-03 12:27:45",4341061,35051,8,7.585,226.2,10.45,62.85,301.6,284.6,7.474,8.59,"NAN",10.7,"NAN",71.46619,27.22522
"2026-05-03 12:27:50",4341062,35051,8,8.25,226.5,10.45,62.65,304.3,282.2,7.501,8.59,"NAN",10.7,"NAN",71.46619,30.62837
"2026-05-03 12:27:55",4341063,35051,8,7.918,213.3,10.45,62.6,300.2,273.1,7.501,8.59,"NAN",10.7,"NAN",71.46619,27.22522
"2026-05-03 12:28:00",4341064,35051,8,7.752,225.2,10.45,62.55,298.8,286.4,7.508,8.59,"NAN",10.7,"NAN",71.46619,30.62837
"2026-05-03 12:28:05",4341065,35051,8,7.418,234,10.45,62.5,299,295,7.529,8.59,"NAN",10.7,"NAN",71.46619,23.82207
"2026-05-03 12:28:10",4341066,35051,8,6.918,220.5,10.45,62.5,302.7,277.8,7.55,8.59,"NAN",10.7,"NAN",71.46596,27.22513
"2026-05-03 12:28:15",4341067,35051,8,6.585,225.8,10.45,62.55,305.3,280.5,7.508,8.59,"NAN",10.7,"NAN",71.46596,30.62827
"2026-05-03 12:28:20",4341068,35051,8,7.251,231.8,10.5,62.95,301.8,290,7.529,8.59,"NAN",10.7,"NAN",71.46596,27.22513
"2026-05-03 12:28:25",4341069,35051,8,7.418,218.6,10.45,63.55,296.9,281.7,7.522,8.59,"NAN",10.7,"NAN",71.46596,27.22513
"2026-05-03 12:28:30",4341070,35051,8,6.418,227.3,10.45,64.05,300.6,286.7,7.432,8.59,"NAN",10.7,"NAN",71.46596,27.22513
"2026-05-03 12:28:35",4341071,35051,8,6.918,226.2,10.45,64.15,300.1,286.1,7.425,8.59,"NAN",10.7,"NAN",74.8691,27.22513
"2026-05-03 12:28:40",4341072,35051,8,6.751,231.4,10.45,64.15,302,289.4,7.411,8.59,"NAN",10.7,"NAN",74.8691,27.22513
"2026-05-03 12:28:45",4341073,35051,8,6.418,219,10.45,63.95,300.4,278.6,7.411,8.59,"NAN",10.7,"NAN",74.8691,30.62827
"2026-05-03 12:28:50",4341074,35051,8,5.918,232.2,10.45,63.7,296.2,296,7.321,8.59,"NAN",10.7,"NAN",74.8691,30.62827
"2026-05-03 12:28:55",4341075,35051,8,8.42,227.3,10.45,63.55,299,288.3,7.411,8.59,"NAN",10.7,"NAN",74.8691,27.22513
"2026-05-03 12:29:00",4341076,35051,8,7.585,223.1,10.45,63.45,293.8,289.3,7.432,8.59,"NAN",10.7,"NAN",74.8691,27.22513
"2026-05-03 12:29:05",4341077,35051,8,8.25,231.9,10.45,63.4,300.8,291.1,7.474,8.59,"NAN",10.7,"NAN",74.8691,34.03141
"2026-05-03 12:29:10",4341078,35051,8,7.752,214.6,10.45,63.4,300.4,274.2,7.481,8.59,"NAN",10.7,"NAN",74.8691,30.62827
"2026-05-03 12:29:15",4341079,35051,8,6.251,212,10.45,63.4,310.2,261.8,7.404,8.59,"NAN",10.7,"NAN",78.27225,37.43455
"2026-05-03 12:29:20",4341080,35051,8,6.751,222.5,10.45,63.35,303.6,278.9,7.363,8.59,"NAN",10.7,"NAN",78.27225,34.03141
"2026-05-03 12:29:25",4341081,35051,8,6.418,219,10.45,63.2,305,274,7.279,8.59,"NAN",10.7,"NAN",78.27225,28.9267
"2026-05-03 12:29:30",4341082,35051,8,7.085,232.9,10.4,63,302.9,290,7.231,8.59,"NAN",10.7,"NAN",78.27225,37.43455
"2026-05-03 12:29:35",4341083,35051,8,7.918,224.9,10.45,63.05,296.6,288.3,7.203,8.42,"NAN",10.7,"NAN",78.27225,34.03141
"2026-05-03 12:29:40",4341084,35051,8,7.085,224,10.45,63.15,301.8,282.2,7.21,8.42,"NAN",10.7,"NAN",78.27225,34.03141
"2026-05-03 12:29:45",4341085,35051,8,6.918,229.1,10.5,63.25,304.3,284.8,7.182,8.42,"NAN",10.7,"NAN",81.67538,34.03141
"2026-05-03 12:29:50",4341086,35051,8,7.418,228.9,10.45,63.45,300.4,288.5,7.147,8.42,"NAN",10.7,"NAN",81.67538,30.62827
"2026-05-03 12:29:55",4341087,35051,8,7.251,228.6,10.45,63.55,302.5,286.1,7.119,8.42,"NAN",10.7,"NAN",81.67538,34.03141
"2026-05-03 12:30:00",4341088,35051,8,6.585,230.4,10.45,63.3,299.7,290.7,7.071,8.42,"NAN",10.7,"NAN",81.67517,34.03132
"2026-05-03 12:30:05",4341089,35051,8,6.251,226.9,10.5,63.1,296.2,290.7,7.022,8.42,"NAN",10.7,"NAN",81.67517,34.03132
"2026-05-03 12:30:10",4341090,35051,8,6.918,233.4,10.45,62.9,302.7,290.7,7.022,8.42,"NAN",10.7,"NAN",85.0783,37.43445
"2026-05-03 12:30:15",4341091,35051,8,7.251,220.8,10.4,62.95,299.9,280.9,7.05,8.42,"NAN",10.7,"NAN",85.0783,35.73289
"2026-05-03 12:30:20",4341092,35051,8,6.251,222.2,10.4,62.95,302.7,279.5,7.008,8.42,"NAN",10.7,"NAN",85.0783,34.03132
"2026-05-03 12:30:25",4341093,35051,8,6.585,235.7,10.4,62.85,306.2,289.5,6.974,8.42,"NAN",10.7,"NAN",88.48143,37.43445
"2026-05-03 12:30:30",4341094,35051,8,6.585,235.9,10.4,62.85,306.2,289.7,6.981,8.42,"NAN",10.7,"NAN",88.48143,37.43445
"2026-05-03 12:30:35",4341095,35051,8,6.751,231.9,10.4,63.05,302.9,289,6.974,8.42,"NAN",10.7,"NAN",88.48143,39.13602
"2026-05-03 12:30:40",4341096,35051,8,5.751,228.8,10.4,63.15,304.6,284.2,6.932,8.42,"NAN",10.7,"NAN",88.48143,44.24072
"2026-05-03 12:30:45",4341097,35051,8,5.584,225.1,10.4,63.3,297.8,287.3,6.897,8.42,"NAN",10.7,"NAN",91.88456,37.43445
"2026-05-03 12:30:50",4341098,35051,8,4.918,231.8,10.4,63.5,307.6,284.2,6.856,8.42,"NAN",10.7,"NAN",91.88456,37.43445
"2026-05-03 12:30:55",4341099,35051,8,5.251,236.6,10.45,63.7,306.7,289.9,6.724,8.25,"NAN",10.7,"NAN",91.88456,40.83759
"2026-05-03 12:31:00",4341100,35051,8,5.751,225,10.45,64.05,305.3,279.7,6.647,8.25,"NAN",10.7,"NAN",95.2877,44.24072
"2026-05-03 12:31:05",4341101,35051,8,5.751,229.8,10.45,64.55,300.6,289.2,6.543,7.918,"NAN",10.7,"NAN",95.2877,37.43445
"2026-05-03 12:31:10",4341102,35051,8,7.251,221.6,10.45,65.2,299.2,282.4,6.522,7.918,"NAN",10.7,"NAN",95.2877,44.24072
"2026-05-03 12:31:15",4341103,35051,8,7.251,228.6,10.45,65.55,303.2,285.4,6.564,7.918,"NAN",10.7,"NAN",98.69083,40.83759
"2026-05-03 12:31:20",4341104,35051,8,6.418,222.1,10.45,65.45,300.4,281.7,6.55,7.918,"NAN",10.7,"NAN",98.69083,39.13602
"2026-05-03 12:31:25",4341105,35051,8,5.918,224,10.45,65.25,297.3,286.7,6.529,7.918,"NAN",10.7,"NAN",98.69083,40.83759
"2026-05-03 12:31:30",4341106,35051,8,6.418,230.3,10.5,65,299.7,290.6,6.501,7.918,"NAN",10.7,"NAN",102.094,44.24072
"2026-05-03 12:31:35",4341107,35051,8,5.418,227.9,10.45,64.65,302.2,285.7,6.397,7.418,"NAN",10.7,"NAN",102.094,44.24072
"2026-05-03 12:31:40",4341108,35051,8,5.584,223.8,10.45,64.6,305.5,278.3,6.335,7.418,"NAN",10.7,"NAN",105.4971,44.24072
"2026-05-03 12:31:45",4341109,35051,8,6.585,228.2,10.5,64.85,298.5,289.7,6.321,7.418,"NAN",10.7,"NAN",105.4969,44.24062
"2026-05-03 12:31:50",4341110,35051,8,6.251,240.1,10.5,65.05,302.7,297.4,6.272,7.251,"NAN",10.7,"NAN",105.4969,44.24062
"2026-05-03 12:31:55",4341111,35051,8,5.584,231.1,10.45,65.3,302.5,288.6,6.203,7.251,"NAN",10.7,"NAN",108.9,47.64375
"2026-05-03 12:32:00",4341112,35051,8,6.085,237.3,10.45,65.3,309,288.3,6.182,7.251,"NAN",10.7,"NAN",110.6016,51.04687
"2026-05-03 12:32:05",4341113,35051,8,5.418,230.5,10.45,65.3,301.5,289,6.147,7.251,"NAN",10.7,"NAN",108.9,47.64375
"2026-05-03 12:32:10",4341114,35051,8,5.918,228,10.45,65.2,308.3,279.7,6.105,7.251,"NAN",10.7,"NAN",112.3031,51.04687
"2026-05-03 12:32:15",4341115,35051,8,5.251,221.6,10.45,65.05,302,279.6,6.022,7.251,"NAN",10.7,"NAN",112.3031,47.64375
"2026-05-03 12:32:20",4341116,35051,8,5.584,228.2,10.45,65.05,303.4,284.8,5.994,7.251,"NAN",10.7,"NAN",115.7062,51.04687
"2026-05-03 12:32:25",4341117,35051,8,5.251,220.5,10.45,65.15,300.8,279.7,5.939,7.251,"NAN",10.7,"NAN",115.7062,51.04687
"2026-05-03 12:32:30",4341118,35051,8,5.918,234.1,10.5,65.35,302.9,291.2,5.911,7.251,"NAN",10.7,"NAN",119.1094,51.04687
"2026-05-03 12:32:35",4341119,35051,8,6.418,220.5,10.5,65.6,300.8,279.7,5.897,7.251,"NAN",10.7,"NAN",119.1094,54.45
"2026-05-03 12:32:40",4341120,35051,8,7.085,225.2,10.5,65.6,305,280.2,5.953,7.251,"NAN",10.7,"NAN",122.5125,54.45
"2026-05-03 12:32:45",4341121,35051,8,8.75,221.1,10.5,65.35,299,282.1,6.085,8.75,"NAN",10.7,"NAN",122.5125,54.45
"2026-05-03 12:32:50",4341122,35051,8,8.08,222.2,10.5,65.05,297.4,284.8,6.217,8.75,"NAN",10.7,"NAN",122.5125,51.04687
"2026-05-03 12:32:55",4341123,35051,8,7.085,222.7,10.5,64.55,297.3,285.4,6.293,8.75,"NAN",10.7,"NAN",125.9156,51.04687
"2026-05-03 12:33:00",4341124,35051,8,7.085,228.2,10.5,64.15,306,282.2,6.348,8.75,"NAN",10.7,"NAN",129.3187,59.55468
"2026-05-03 12:33:05",4341125,35051,8,7.585,226,10.5,64.15,303.6,282.4,6.425,8.75,"NAN",10.71,"NAN",129.3187,61.25625
"2026-05-03 12:33:10",4341126,35051,8,6.418,223.3,10.5,64.3,304.1,279.2,6.39,8.75,"NAN",10.71,"NAN",132.7219,57.85312
"2026-05-03 12:33:15",4341127,35051,8,8.08,229.6,10.5,64.45,302.5,287.1,6.425,8.75,"NAN",10.71,"NAN",132.7219,64.65937
"2026-05-03 12:33:20",4341128,35051,8,6.751,223.5,10.5,64.35,300.9,282.6,6.439,8.75,"NAN",10.71,"NAN",136.125,57.85312
"2026-05-03 12:33:25",4341129,35051,8,6.585,202.6,10.5,64.15,310.7,251.9,6.467,8.75,"NAN",10.71,"NAN",139.5281,71.46562
"2026-05-03 12:33:30",4341130,35051,8,5.751,228.7,10.5,63.85,306.9,281.8,6.439,8.75,"NAN",10.71,"NAN",142.9312,68.0625
"2026-05-03 12:33:35",4341131,35051,8,5.418,212.8,10.5,63.65,300.8,272,6.439,8.75,"NAN",10.71,"NAN",142.9334,61.25719
"2026-05-03 12:33:40",4341132,35051,8,5.251,223.7,10.5,63.55,305,278.7,6.425,8.75,"NAN",10.72,"NAN",146.3366,64.66037
"2026-05-03 12:33:45",4341133,35051,8,5.751,229,10.5,63.65,305,284,6.39,8.75,"NAN",10.72,"NAN",149.7398,61.25719
"2026-05-03 12:33:50",4341134,35051,8,6.585,238.6,10.5,63.9,303,295.6,6.404,8.75,"NAN",10.71,"NAN",149.7398,61.25719
"2026-05-03 12:33:55",4341135,35051,8,5.751,234.1,10.5,64.2,306.7,287.4,6.411,8.75,"NAN",10.72,"NAN",153.143,71.46672
"2026-05-03 12:34:00",4341136,35051,8,6.418,228,10.5,64.4,296.6,291.4,6.425,8.75,"NAN",10.72,"NAN",153.143,61.25719
"2026-05-03 12:34:05",4341137,35051,8,6.251,221.1,10.5,64.45,300.4,280.7,6.46,8.75,"NAN",10.72,"NAN",153.143,71.46672
"2026-05-03 12:34:10",4341138,35051,8,6.418,209.1,10.5,64.35,303.9,265.2,6.48,8.75,"NAN",10.72,"NAN",156.5462,74.8699
"2026-05-03 12:34:15",4341139,35051,8,6.085,224.4,10.5,64.35,300.2,284.2,6.515,8.75,"NAN",10.72,"NAN",159.9493,68.06355
"2026-05-03 12:34:20",4341140,35051,8,6.085,210.2,10.5,64.3,304.6,265.6,6.536,8.75,"NAN",10.72,"NAN",159.9493,74.8699
"2026-05-03 12:34:25",4341141,35051,8,8.42,214.8,10.5,64.15,301.6,273.2,6.668,8.75,"NAN",10.72,"NAN",163.3525,71.46672
"2026-05-03 12:34:30",4341142,35051,8,8.08,220.6,10.5,63.95,305.3,275.3,6.758,8.75,"NAN",10.72,"NAN",166.7557,78.27308
"2026-05-03 12:34:35",4341143,35051,8,6.585,209.1,10.5,63.85,304.8,264.3,6.765,8.75,"NAN",10.72,"NAN",170.1589,78.27308
"2026-05-03 12:34:40",4341144,35051,8,6.751,223.8,10.5,63.85,304.3,279.5,6.751,8.75,"NAN",10.72,"NAN",170.1589,85.07943
"2026-05-03 12:34:45",4341145,35051,8,7.918,215.1,10.5,63.95,302.2,272.9,6.717,8.42,"NAN",10.72,"NAN",173.562,76.57149
"2026-05-03 12:34:50",4341146,35051,8,6.918,225.1,10.5,63.8,307.1,278,6.668,8.42,"NAN",10.72,"NAN",176.9652,81.67625
"2026-05-03 12:34:55",4341147,35051,8,7.085,221.9,10.5,63.65,303.2,278.7,6.668,8.42,"NAN",10.72,"NAN",180.3684,78.27308
"2026-05-03 12:35:00",4341148,35051,8,5.918,228.6,10.5,63.55,304.6,284,6.619,8.42,"NAN",10.72,"NAN",180.3684,88.4826
"2026-05-03 12:35:05",4341149,35051,8,7.085,228.5,10.5,63.65,299,289.5,6.599,8.42,"NAN",10.72,"NAN",183.7716,81.67625
"2026-05-03 12:35:10",4341150,35051,8,6.418,223.2,10.5,63.85,303.6,279.6,6.599,8.42,"NAN",10.73,"NAN",187.1747,85.07943
"2026-05-03 12:35:15",4341151,35051,8,6.251,217.4,10.5,64,298,279.4,6.522,8.42,"NAN",10.73,"NAN",187.1747,85.07943
"2026-05-03 12:35:20",4341152,35051,8,6.085,222.4,10.5,64.25,300.1,282.3,6.494,8.42,"NAN",10.74,"NAN",190.577,85.07903
"2026-05-03 12:35:25",4341153,35051,8,7.251,224.4,10.5,64.55,302,282.4,6.522,8.42,"NAN",10.74,"NAN",193.9802,95.28851
"2026-05-03 12:35:30",4341154,35051,8,5.918,239.9,10.5,64.5,307.1,292.8,6.529,8.42,"NAN",10.74,"NAN",197.3833,98.69167
"2026-05-03 12:35:35",4341155,35051,8,6.085,235.2,10.5,64.2,306.7,288.5,6.557,8.42,"NAN",10.74,"NAN",200.7865,98.69167
"2026-05-03 12:35:40",4341156,35051,8,6.251,223.4,10.5,63.9,300.1,283.3,6.599,8.42,"NAN",10.74,"NAN",200.7865,98.69167
"2026-05-03 12:35:45",4341157,35051,8,5.251,220.5,10.5,63.5,301.3,279.2,6.578,8.42,"NAN",10.74,"NAN",204.1897,98.69167
"2026-05-03 12:35:50",4341158,35051,8,7.085,234.2,10.5,63.4,302.9,291.3,6.599,8.42,"NAN",10.74,"NAN",207.5928,102.0948
"2026-05-03 12:35:55",4341159,35051,8,8.08,214.8,10.5,63.4,307.9,266.9,6.696,8.42,"NAN",10.74,"NAN",207.5928,108.9012
"2026-05-03 12:36:00",4341160,35051,8,5.918,212.6,10.5,63.35,297.6,275,6.675,8.42,"NAN",10.74,"NAN",210.996,100.3932
"2026-05-03 12:36:05",4341161,35051,8,5.418,228.9,10.5,63.4,307.4,281.5,6.64,8.42,"NAN",10.74,"NAN",217.8023,105.498
"2026-05-03 12:36:10",4341162,35051,8,6.418,223.7,10.5,63.65,306.9,276.8,6.64,8.42,"NAN",10.74,"NAN",217.8023,112.3043
"2026-05-03 12:36:15",4341163,35051,8,6.751,219.4,10.5,64.05,310.6,268.8,6.668,8.42,"NAN",10.74,"NAN",221.2055,119.1106
"2026-05-03 12:36:20",4341164,35051,8,6.751,217.2,10.5,64.25,313.2,264,6.696,8.42,"NAN",10.74,"NAN",221.2055,112.3043
"2026-05-03 12:36:25",4341165,35051,8,7.585,208,10.5,64.4,307.9,260.1,6.661,8.08,"NAN",10.75,"NAN",224.6086,105.498
"2026-05-03 12:36:30",4341166,35051,8,7.418,211.8,10.5,64.15,303.4,268.4,6.633,8.08,"NAN",10.75,"NAN",224.6086,105.498
"2026-05-03 12:36:35",4341167,35051,8,7.251,222.6,10.5,64.05,303.7,278.9,6.661,8.08,"NAN",10.75,"NAN",228.0118,108.9012
"2026-05-03 12:36:40",4341168,35051,8,8.08,219.7,10.5,64.05,302.2,277.5,6.717,8.08,"NAN",10.75,"NAN",231.4149,108.9012
"2026-05-03 12:36:45",4341169,35051,8,8.25,228,10.5,64.25,305.8,282.2,6.731,8.25,"NAN",10.75,"NAN",231.4149,119.1106
"2026-05-03 12:36:50",4341170,35051,8,8.42,218.1,10.5,64.25,305,273.1,6.793,8.42,"NAN",10.77,"NAN",234.8181,112.3043
"2026-05-03 12:36:55",4341171,35051,8,8.42,216,10.5,64.1,307.6,268.4,6.849,8.42,"NAN",10.77,"NAN",234.8181,119.1106
"2026-05-03 12:37:00",4341172,35051,8,6.751,220.5,10.5,63.95,303.7,276.8,6.883,8.42,"NAN",10.77,"NAN",238.2213,105.498
"2026-05-03 12:37:05",4341173,35051,8,7.585,219.4,10.5,63.85,299.9,279.5,6.904,8.42,"NAN",10.77,"NAN",238.2213,112.3043
"2026-05-03 12:37:10",4341174,35051,8,7.585,224.6,10.5,63.65,307.1,277.5,6.953,8.42,"NAN",10.77,"NAN",241.6276,125.9186
"2026-05-03 12:37:15",4341175,35051,8,6.585,217.5,10.5,63.5,310.6,266.9,6.967,8.42,"NAN",10.77,"NAN",245.0308,129.3218
"2026-05-03 12:37:20",4341176,35051,8,7.418,220.9,10.5,63.65,307.6,273.3,7.022,8.42,"NAN",10.77,"NAN",245.0308,125.9186
"2026-05-03 12:37:25",4341177,35051,8,6.918,225.4,10.5,63.85,308.1,277.3,7.008,8.42,"NAN",10.77,"NAN",245.0308,122.5154
"2026-05-03 12:37:30",4341178,35051,8,6.418,224,10.5,64.2,306.7,277.3,7.029,8.42,"NAN",10.77,"NAN",248.4341,114.0074
"2026-05-03 12:37:35",4341179,35051,8,8.59,228.1,10.5,64.6,312.3,275.8,7.133,8.59,"NAN",10.78,"NAN",248.4341,129.3218
"2026-05-03 12:37:40",4341180,35051,8,7.085,221.4,10.5,64.9,310.4,271,7.168,8.59,"NAN",10.79,"NAN",248.4341,125.9186
"2026-05-03 12:37:45",4341181,35051,8,5.751,233.7,10.5,64.95,307.8,285.9,7.189,8.59,"NAN",10.79,"NAN",251.8372,120.8138
"2026-05-03 12:37:50",4341182,35051,8,5.584,211.2,10.5,64.65,309.7,261.5,7.126,8.59,"NAN",10.79,"NAN",251.8372,127.6202
"2026-05-03 12:37:55",4341183,35051,8,5.751,214.4,10.5,64.35,299.9,274.5,7.029,8.59,"NAN",10.79,"NAN",251.8372,108.9026
"2026-05-03 12:38:00",4341184,35051,8,5.418,221.2,10.5,64.25,302.5,278.7,7.008,8.59,"NAN",10.79,"NAN",251.8372,122.5154
"2026-05-03 12:38:05",4341185,35051,8,6.585,215.4,10.5,64.3,309.2,266.2,7.057,8.59,"NAN",10.79,"NAN",251.8372,125.9186
"2026-05-03 12:38:10",4341186,35051,8,6.751,217.8,10.55,64.65,306.9,270.9,7.071,8.59,"NAN",10.79,"NAN",251.8372,132.725
"2026-05-03 12:38:15",4341187,35051,8,6.418,215.2,10.5,65.05,304.3,270.9,7.057,8.59,"NAN",10.79,"NAN",251.8372,122.5154
"2026-05-03 12:38:20",4341188,35051,8,6.585,225,10.5,65.3,312.7,272.3,7.05,8.59,"NAN",10.79,"NAN",251.8372,131.0234
"2026-05-03 12:38:25",4341189,35051,8,7.085,217.5,10.55,65.5,311.6,265.9,7.029,8.59,"NAN",10.8,"NAN",251.8372,129.3218
"2026-05-03 12:38:30",4341190,35051,8,7.251,210.1,10.55,65.65,300.6,269.5,7.022,8.59,"NAN",10.8,"NAN",251.8372,122.5154
"2026-05-03 12:38:35",4341191,35051,8,7.251,221.4,10.55,65.6,305.3,276.1,7.022,8.59,"NAN",10.8,"NAN",251.8372,122.5154
"2026-05-03 12:38:40",4341192,35051,8,7.251,211.4,10.5,65.35,305.3,266.1,6.988,8.59,"NAN",10.81,"NAN",251.8372,129.3218
"2026-05-03 12:38:45",4341193,35051,8,6.751,216.5,10.5,65.15,306,270.5,6.925,8.59,"NAN",10.81,"NAN",251.8372,129.3218
"2026-05-03 12:38:50",4341194,35051,8,7.585,213,10.55,65,307.4,265.6,6.89,8.59,"NAN",10.81,"NAN",251.8372,122.5154
"2026-05-03 12:38:55",4341195,35051,8,8.25,202.4,10.55,64.75,302,260.4,6.883,8.59,"NAN",10.81,"NAN",248.4341,125.9186
"2026-05-03 12:39:00",4341196,35051,8,7.085,216.9,10.5,64.4,307.8,269.1,6.897,8.59,"NAN",10.81,"NAN",248.4367,129.3232
"2026-05-03 12:39:05",4341197,35051,8,7.752,229.6,10.5,64.1,310.2,279.4,6.904,8.59,"NAN",10.81,"NAN",248.4367,122.5167
"2026-05-03 12:39:10",4341198,35051,8,6.918,221.2,10.5,64.05,303.2,278,6.876,8.59,"NAN",10.81,"NAN",248.4367,129.3232
"2026-05-03 12:39:15",4341199,35051,8,5.751,233.4,10.55,64.05,303.9,289.5,6.842,8.59,"NAN",10.82,"NAN",248.4367,127.6216
"2026-05-03 12:39:20",4341200,35051,8,5.418,231.4,10.55,64.2,305.7,285.7,6.758,8.59,"NAN",10.82,"NAN",248.4367,125.92
"2026-05-03 12:39:25",4341201,35051,8,5.584,232.1,10.55,64.35,306.4,285.7,6.703,8.59,"NAN",10.83,"NAN",245.0334,122.5167
"2026-05-03 12:39:30",4341202,35051,8,6.585,229.2,10.55,64.55,312.8,276.4,6.71,8.59,"NAN",10.83,"NAN",245.0334,129.3232
"2026-05-03 12:39:35",4341203,35051,8,7.251,222.3,10.55,64.75,312,270.3,6.654,8.25,"NAN",10.83,"NAN",241.6302,132.7264
"2026-05-03 12:39:40",4341204,35051,8,7.251,221.6,10.55,64.8,305.7,275.9,6.661,8.25,"NAN",10.83,"NAN",245.0334,129.3232
"2026-05-03 12:39:45",4341205,35051,8,7.418,234.3,10.55,64.8,307.4,286.9,6.731,8.25,"NAN",10.83,"NAN",241.6302,129.3232
"2026-05-03 12:39:50",4341206,35051,8,7.752,224,10.55,64.75,302.3,281.7,6.821,8.25,"NAN",10.83,"NAN",241.6302,119.1135
"2026-05-03 12:39:55",4341207,35051,8,7.085,222.6,10.55,64.55,305.7,276.9,6.876,8.25,"NAN",10.83,"NAN",241.6302,125.92
"2026-05-03 12:40:00",4341208,35051,8,6.418,228.1,10.55,64.2,307.6,280.5,6.918,8.25,"NAN",10.85,"NAN",238.2269,125.92
"2026-05-03 12:40:05",4341209,35051,8,6.418,213,10.55,64.15,305.5,267.5,6.911,8.25,"NAN",10.85,"NAN",238.2269,112.307
"2026-05-03 12:40:10",4341210,35051,8,7.418,225.6,10.55,64.25,303.9,281.7,6.939,8.25,"NAN",10.85,"NAN",238.2269,119.1135
"2026-05-03 12:40:15",4341211,35051,8,7.585,225,10.55,64.55,308.8,276.2,6.988,8.25,"NAN",10.85,"NAN",238.2269,122.5167
"2026-05-03 12:40:20",4341212,35051,8,7.085,228.5,10.55,64.7,302.3,286.2,7.008,8.25,"NAN",10.86,"NAN",234.8237,108.9037
"2026-05-03 12:40:25",4341213,35051,8,7.251,227.1,10.55,64.85,306.4,280.7,7.015,8.25,"NAN",10.86,"NAN",234.8237,108.9037
"2026-05-03 12:40:30",4341214,35051,8,7.585,215.7,10.55,64.9,299.9,275.8,7.029,8.25,"NAN",10.86,"NAN",234.8237,112.307
"2026-05-03 12:40:35",4341215,35051,8,6.585,220.7,10.55,64.9,304.3,276.4,7.001,8.25,"NAN",10.86,"NAN",234.8237,119.1135
"2026-05-03 12:40:40",4341216,35051,8,6.918,228.2,10.55,64.7,303.9,284.3,6.988,8.25,"NAN",10.86,"NAN",234.8237,112.307
"2026-05-03 12:40:45",4341217,35051,8,7.585,227.1,10.55,64.6,304.6,282.5,7.022,8.25,"NAN",10.86,"NAN",234.8217,112.306
"2026-05-03 12:40:50",4341218,35051,8,7.418,229.8,10.55,64.65,304.3,285.5,7.015,8.25,"NAN",10.87,"NAN",231.4185,119.1125
"2026-05-03 12:40:55",4341219,35051,8,8.42,223.9,10.55,64.6,301.5,282.4,7.022,8.42,"NAN",10.86,"NAN",231.4185,102.0964
"2026-05-03 12:41:00",4341220,35051,8,7.085,225.2,10.55,64.65,306.4,278.8,7.022,8.42,"NAN",10.87,"NAN",231.4185,119.1125
"2026-05-03 12:41:05",4341221,35051,8,7.085,222.6,10.55,64.75,308.8,273.8,6.994,8.42,"NAN",10.87,"NAN",228.0153,115.7092
"2026-05-03 12:41:10",4341222,35051,8,6.251,223.8,10.55,64.9,306.4,277.4,6.967,8.42,"NAN",10.87,"NAN",228.0153,102.0964
"2026-05-03 12:41:15",4341223,35051,8,6.251,217.4,10.55,65.2,305.1,272.3,6.988,8.42,"NAN",10.88,"NAN",228.0153,112.306
"2026-05-03 12:41:20",4341224,35051,8,7.085,234.6,10.55,65.75,310.6,284,7.057,8.42,"NAN",10.88,"NAN",228.0153,105.4996
"2026-05-03 12:41:25",4341225,35051,8,8.08,225.7,10.55,66.15,300.9,284.8,7.161,8.42,"NAN",10.88,"NAN",228.0153,102.0964
"2026-05-03 12:41:30",4341226,35051,8,7.918,226.2,10.55,66.5,306.9,279.3,7.217,8.42,"NAN",10.88,"NAN",228.0153,108.9028
"2026-05-03 12:41:35",4341227,35051,8,6.751,219.3,10.6,66.4,300.1,279.2,7.196,8.42,"NAN",10.88,"NAN",228.0153,108.9028
"2026-05-03 12:41:40",4341228,35051,8,7.585,220.3,10.55,65.85,305.3,275,7.21,8.42,"NAN",10.88,"NAN",224.6121,102.0964
"2026-05-03 12:41:45",4341229,35051,8,5.918,217.3,10.55,65.35,298.7,278.6,7.147,8.42,"NAN",10.89,"NAN",228.0153,95.28996
"2026-05-03 12:41:50",4341230,35051,8,6.251,228.2,10.55,65.1,303.7,284.5,7.085,8.42,"NAN",10.89,"NAN",228.0153,112.306
"2026-05-03 12:41:55",4341231,35051,8,4.918,224.3,10.55,65.05,300.8,283.5,6.994,8.42,"NAN",10.89,"NAN",228.0153,102.0964
"2026-05-03 12:42:00",4341232,35051,8,6.251,220.9,10.6,65.2,300.9,280,6.988,8.42,"NAN",10.89,"NAN",228.0153,100.3948
"2026-05-03 12:42:05",4341233,35051,8,5.751,229.2,10.6,65.45,312.8,276.4,6.96,8.42,"NAN",10.89,"NAN",224.6121,105.4996
"2026-05-03 12:42:10",4341234,35051,8,5.918,212.6,10.65,65.6,308.1,264.5,6.897,8.42,"NAN",10.9,"NAN",226.3137,105.4996
"2026-05-03 12:42:15",4341235,35051,8,6.251,224.3,10.6,65.75,305.1,279.2,6.842,8.42,"NAN",10.9,"NAN",224.6121,105.4996
"2026-05-03 12:42:20",4341236,35051,8,6.251,226.1,10.6,65.9,305.7,280.4,6.807,8.42,"NAN",10.9,"NAN",228.0153,115.7092
"2026-05-03 12:42:25",4341237,35051,8,6.251,223.7,10.55,65.8,305.5,278.2,6.765,8.42,"NAN",10.9,"NAN",228.0153,110.6044
"2026-05-03 12:42:30",4341238,35051,8,6.585,225.5,10.55,65.7,304.3,281.2,6.724,8.42,"NAN",10.9,"NAN",228.0153,115.7092
"2026-05-03 12:42:35",4341239,35051,8,5.918,232.8,10.55,65.6,303.4,289.4,6.696,8.42,"NAN",10.91,"NAN",228.0176,107.2023
"2026-05-03 12:42:40",4341240,35051,8,7.251,226,10.6,65.6,301.5,284.5,6.71,8.42,"NAN",10.91,"NAN",228.0176,108.9039
"2026-05-03 12:42:45",4341241,35051,8,8.08,229.3,10.55,65.7,303.2,286.1,6.731,8.42,"NAN",10.91,"NAN",228.0176,105.5007
"2026-05-03 12:42:50",4341242,35051,8,7.085,220.4,10.6,65.65,296.2,284.2,6.717,8.42,"NAN",10.91,"NAN",231.4209,102.0974
"2026-05-03 12:42:55",4341243,35051,8,7.918,221.6,10.55,65.5,299.5,282.1,6.696,8.08,"NAN",10.91,"NAN",231.4209,102.0974
"2026-05-03 12:43:00",4341244,35051,8,7.752,240.1,10.55,65.15,303.4,296.7,6.724,8.08,"NAN",10.92,"NAN",231.4209,105.5007
"2026-05-03 12:43:05",4341245,35051,8,7.918,215.2,10.55,64.85,300.9,274.3,6.758,8.08,"NAN",10.93,"NAN",231.4209,115.7104
"2026-05-03 12:43:10",4341246,35051,8,7.251,220.5,10.55,64.9,301.3,279.2,6.8,8.08,"NAN",10.93,"NAN",234.8241,105.5007
"2026-05-03 12:43:15",4341247,35051,8,7.585,223.9,10.55,65.05,302.9,281,6.856,8.08,"NAN",10.92,"NAN",234.8241,105.5007
"2026-05-03 12:43:20",4341248,35051,8,7.585,218.6,10.6,65.25,300.8,277.8,6.876,8.08,"NAN",10.93,"NAN",234.8241,115.7104
"2026-05-03 12:43:25",4341249,35051,8,7.085,217.9,10.6,65.55,301.5,276.4,6.835,8.08,"NAN",10.93,"NAN",234.8241,115.7104
"2026-05-03 12:43:30",4341250,35051,8,6.085,229.7,10.6,65.7,305,284.7,6.758,8.08,"NAN",10.93,"NAN",238.2274,114.0088
"2026-05-03 12:43:35",4341251,35051,8,6.251,222.3,10.55,65.8,309.5,272.8,6.737,8.08,"NAN",10.93,"NAN",238.2274,112.3072
"2026-05-03 12:43:40",4341252,35051,8,5.418,219.8,10.6,65.95,304.1,275.7,6.647,8.08,"NAN",10.93,"NAN",238.2274,112.3072
"2026-05-03 12:43:45",4341253,35051,8,6.251,212.7,10.65,66.2,302.2,270.5,6.661,8.08,"NAN",10.93,"NAN",241.6306,119.1137
"2026-05-03 12:43:50",4341254,35051,8,8.42,220.3,10.6,66.75,300.1,280.2,6.751,8.42,"NAN",10.93,"NAN",241.6306,119.1137
"2026-05-03 12:43:55",4341255,35051,8,7.585,212.6,10.6,67.05,308.1,264.5,6.862,8.42,"NAN",10.93,"NAN",243.3322,119.1137
"2026-05-03 12:44:00",4341256,35051,8,8.25,214.2,10.55,67,302.5,271.7,6.946,8.42,"NAN",10.93,"NAN",245.0338,117.412
"2026-05-03 12:44:05",4341257,35051,8,7.752,226.4,10.6,66.7,306.7,279.7,7.029,8.42,"NAN",10.93,"NAN",245.0338,115.7104
"2026-05-03 12:44:10",4341258,35051,8,8.08,222.2,10.55,66,302.5,279.7,7.119,8.42,"NAN",10.93,"NAN",248.4371,119.1137
"2026-05-03 12:44:15",4341259,35051,8,7.918,228.9,10.55,65.7,311.1,277.8,7.189,8.42,"NAN",10.94,"NAN",248.4371,132.7267
"2026-05-03 12:44:20",4341260,35051,8,6.918,226.1,10.55,65.6,308.3,277.8,7.217,8.42,"NAN",10.94,"NAN",248.4349,120.8142
"2026-05-03 12:44:25",4341261,35051,8,7.251,216.8,10.6,65.75,301.8,275,7.258,8.42,"NAN",10.94,"NAN",251.8381,119.1126
"2026-05-03 12:44:30",4341262,35051,8,7.418,226.4,10.6,66.1,303.6,282.8,7.293,8.42,"NAN",10.94,"NAN",251.8381,115.7094
"2026-05-03 12:44:35",4341263,35051,8,5.751,227,10.55,66.1,302.7,284.3,7.286,8.42,"NAN",10.94,"NAN",251.8381,105.4997
"2026-05-03 12:44:40",4341264,35051,8,6.751,228,10.6,66.05,296.2,291.8,7.265,8.42,"NAN",10.95,"NAN",255.2413,117.411
"2026-05-03 12:44:45",4341265,35051,8,6.918,215.2,10.6,66.25,304.3,270.9,7.217,8.42,"NAN",10.95,"NAN",255.2413,132.7255
"2026-05-03 12:44:50",4341266,35051,8,6.418,215.2,10.6,66.6,307.1,268.1,7.189,8.42,"NAN",10.95,"NAN",255.2413,115.7094
"2026-05-03 12:44:55",4341267,35051,8,5.418,234.7,10.6,66.7,311.4,283.3,7.085,8.42,"NAN",10.95,"NAN",255.2413,139.5319
"2026-05-03 12:45:00",4341268,35051,8,5.418,217.9,10.6,66.7,304.6,273.3,6.988,8.42,"NAN",10.95,"NAN",256.9429,132.7255
"2026-05-03 12:45:05",4341269,35051,8,6.751,243.6,10.65,66.75,307.6,296,6.939,8.42,"NAN",10.95,"NAN",255.2413,125.9191
"2026-05-03 12:45:10",4341270,35051,8,8.08,216,10.65,66.95,301.8,274.2,6.974,8.42,"NAN",10.95,"NAN",258.6446,132.7255
"2026-05-03 12:45:15",4341271,35051,8,6.585,217.5,10.65,66.9,304.8,272.7,6.932,8.42,"NAN",10.96,"NAN",258.6446,132.7255
"2026-05-03 12:45:20",4341272,35051,8,7.085,215.5,10.65,66.85,302.7,272.8,6.911,8.42,"NAN",10.96,"NAN",258.6446,119.1126
"2026-05-03 12:45:25",4341273,35051,8,5.918,224.7,10.65,66.85,310.4,274.3,6.862,8.42,"NAN",10.97,"NAN",258.6446,122.5158
"2026-05-03 12:45:30",4341274,35051,8,7.918,228.9,10.65,66.65,305.3,283.6,6.939,8.42,"NAN",10.97,"NAN",258.6446,129.3223
"2026-05-03 12:45:35",4341275,35051,8,7.251,219.8,10.6,66.45,302.9,276.9,6.981,8.42,"NAN",10.97,"NAN",262.0478,125.9191
"2026-05-03 12:45:40",4341276,35051,8,6.918,215.5,10.6,66.2,303.2,272.3,7.043,8.42,"NAN",10.97,"NAN",262.0478,127.6207
"2026-05-03 12:45:45",4341277,35051,8,7.085,222,10.6,66,296.9,285.1,7.078,8.42,"NAN",10.97,"NAN",265.451,122.5158
"2026-05-03 12:45:50",4341278,35051,8,6.918,213,10.65,65.95,300.1,272.9,7.015,8.25,"NAN",10.97,"NAN",265.451,124.2175
"2026-05-03 12:45:55",4341279,35051,8,6.251,220.9,10.65,65.85,306.4,274.5,6.96,8.25,"NAN",10.97,"NAN",262.0478,129.3223
"2026-05-03 12:46:00",4341280,35051,8,5.918,210.5,10.65,66.1,303.7,266.8,6.862,8.08,"NAN",10.97,"NAN",265.451,136.1287
"2026-05-03 12:46:05",4341281,35051,8,6.585,225.4,10.65,66.4,308.6,276.8,6.814,8.08,"NAN",10.97,"NAN",265.451,129.3223
"2026-05-03 12:46:10",4341282,35051,8,7.752,225.3,10.65,66.95,306.5,278.8,6.8,8.08,"NAN",10.97,"NAN",265.4536,141.2349
"2026-05-03 12:46:15",4341283,35051,8,6.418,222.6,10.65,67.3,303.4,279.2,6.737,8.08,"NAN",10.97,"NAN",268.8569,122.5171
"2026-05-03 12:46:20",4341284,35051,8,6.585,214.9,10.65,67.35,300.9,274,6.724,8.08,"NAN",10.99,"NAN",268.8569,122.5171
"2026-05-03 12:46:25",4341285,35051,8,7.585,217.3,10.65,67.3,301.6,275.7,6.737,8.08,"NAN",10.99,"NAN",268.8569,125.9203
"2026-05-03 12:46:30",4341286,35051,8,6.251,214.3,10.65,67.35,307.4,266.9,6.689,8.08,"NAN",10.99,"NAN",268.8569,142.9366
"2026-05-03 12:46:35",4341287,35051,8,7.085,223,10.65,67.3,303,280,6.744,8.08,"NAN",10.99,"NAN",272.2601,125.9203
"2026-05-03 12:46:40",4341288,35051,8,7.085,212.8,10.65,67.2,310.6,262.2,6.758,8.08,"NAN",11,"NAN",268.8569,146.3398
"2026-05-03 12:46:45",4341289,35051,8,7.251,224.5,10.65,67,307.6,276.9,6.772,8.08,"NAN",11,"NAN",272.2601,136.1301
"2026-05-03 12:46:50",4341290,35051,8,7.251,221.6,10.65,66.75,305.1,276.5,6.807,8.08,"NAN",11,"NAN",272.2601,136.1301
"2026-05-03 12:46:55",4341291,35051,8,7.585,223.8,10.65,66.35,306.9,276.9,6.897,8.08,"NAN",11,"NAN",272.2601,136.1301
"2026-05-03 12:47:00",4341292,35051,8,7.251,215.8,10.65,66.2,302.2,273.6,6.974,8.08,"NAN",11,"NAN",279.0666,132.7268
"2026-05-03 12:47:05",4341293,35051,8,6.918,229.5,10.65,66.15,304.1,285.4,6.981,8.08,"NAN",11,"NAN",275.6634,146.3398
"2026-05-03 12:47:10",4341294,35051,8,7.085,224.8,10.65,66,305.3,279.5,6.939,7.918,"NAN",11,"NAN",275.6634,136.1301
"2026-05-03 12:47:15",4341295,35051,8,7.585,232.7,10.65,65.95,298,294.7,6.981,7.918,"NAN",11,"NAN",279.0666,137.8317
"2026-05-03 12:47:20",4341296,35051,8,8.42,224.2,10.6,65.8,298.3,285.9,7.036,8.42,"NAN",11,"NAN",280.7682,132.7268
"2026-05-03 12:47:25",4341297,35051,8,9.09,219,10.65,65.8,297.8,281.2,7.168,9.09,"NAN",11.02,"NAN",282.4699,142.9366
"2026-05-03 12:47:30",4341298,35051,8,9.25,224.2,10.65,65.8,300.6,283.6,7.224,9.25,"NAN",11.02,"NAN",280.7682,136.1301
"2026-05-03 12:47:35",4341299,35051,8,8.75,230.5,10.65,65.9,302.5,288,7.286,9.25,"NAN",11.02,"NAN",282.4699,137.8317
"2026-05-03 12:47:40",4341300,35051,8,9.09,227,10.65,65.75,296.6,290.4,7.376,9.25,"NAN",11.02,"NAN",282.4699,136.1301
"2026-05-03 12:47:45",4341301,35051,8,7.918,226.2,10.65,65.6,295.5,290.7,7.411,9.25,"NAN",11.02,"NAN",285.8731,132.7268
"2026-05-03 12:47:50",4341302,35051,8,8.75,227.2,10.65,65.4,300.8,286.4,7.488,9.25,"NAN",11.02,"NAN",282.4699,139.5333
"2026-05-03 12:47:55",4341303,35051,8,8.92,223,10.7,65.35,303.6,279.4,7.599,9.25,"NAN",11.02,"NAN",282.4699,146.3398
"2026-05-03 12:48:00",4341304,35051,8,7.585,224.7,10.7,65.2,303.2,281.5,7.668,9.25,"NAN",11.02,"NAN",285.8705,139.532
"2026-05-03 12:48:05",4341305,35051,8,7.585,222.5,10.7,65.15,302.2,280.3,7.71,9.25,"NAN",11.02,"NAN",285.8705,132.7256
"2026-05-03 12:48:10",4341306,35051,8,6.751,216.8,10.7,65.25,299.9,276.9,7.668,9.25,"NAN",11.03,"NAN",285.8705,146.3385
"2026-05-03 12:48:15",4341307,35051,8,8.59,225.7,10.7,65.4,302.9,282.8,7.758,9.25,"NAN",11.03,"NAN",285.8705,149.7417
"2026-05-03 12:48:20",4341308,35051,8,7.251,219.7,10.7,65.7,300.8,278.9,7.786,9.25,"NAN",11.03,"NAN",289.2737,132.7256
"2026-05-03 12:48:25",4341309,35051,8,6.585,227.2,10.7,65.8,295.9,291.3,7.745,9.25,"NAN",11.03,"NAN",289.2737,125.9192
"2026-05-03 12:48:30",4341310,35051,8,8.75,227.9,10.7,65.8,303.4,284.5,7.849,9.25,"NAN",11.04,"NAN",285.8705,142.9353
"2026-05-03 12:48:35",4341311,35051,8,8.92,224.3,10.7,65.8,304.6,279.7,7.925,9.25,"NAN",11.04,"NAN",289.2737,149.7417
"2026-05-03 12:48:40",4341312,35051,8,8.25,229.1,10.7,65.6,300.6,288.5,7.974,9.25,"NAN",11.04,"NAN",290.9754,156.5482
"2026-05-03 12:48:45",4341313,35051,8,7.585,222,10.7,65.35,293.6,288.4,7.988,9.25,"NAN",11.04,"NAN",292.677,125.9192
"2026-05-03 12:48:50",4341314,35051,8,6.585,223.3,10.7,65.35,305.5,277.8,7.96,9.25,"NAN",11.04,"NAN",285.8705,146.3385
"2026-05-03 12:48:55",4341315,35051,8,6.585,212.3,10.7,65.3,300.4,271.9,7.918,9.25,"NAN",11.04,"NAN",289.2737,149.7417
"2026-05-03 12:49:00",4341316,35051,8,6.085,222.4,10.7,65.2,307.4,275,7.87,9.25,"NAN",11.04,"NAN",289.2737,168.4594
"2026-05-03 12:49:05",4341317,35051,8,6.585,231,10.7,65.25,305.8,285.2,7.856,9.25,"NAN",11.06,"NAN",289.2737,153.1449
"2026-05-03 12:49:10",4341318,35051,8,5.751,223.7,10.7,65.3,306.2,277.5,7.8,9.25,"NAN",11.06,"NAN",285.8705,149.7417
"2026-05-03 12:49:15",4341319,35051,8,6.251,219.1,10.7,65.6,312.8,266.3,7.745,9.25,"NAN",11.07,"NAN",285.8705,153.1449
"2026-05-03 12:49:20",4341320,35051,8,7.085,195.9,10.7,66.05,304.1,251.8,7.689,9.25,"NAN",11.06,"NAN",285.8705,146.3385
"2026-05-03 12:49:25",4341321,35051,8,8.25,217.6,10.7,66.6,308.8,268.8,7.654,9.25,"NAN",11.06,"NAN",285.8705,159.9514
"2026-05-03 12:49:30",4341322,35051,8,8.42,227.9,10.7,66.75,300.1,287.8,7.62,9.09,"NAN",11.07,"NAN",285.8705,149.7417
"2026-05-03 12:49:35",4341323,35051,8,7.585,219.3,10.65,66.7,302.2,277.1,7.571,9.09,"NAN",11.07,"NAN",285.8705,153.1449
"2026-05-03 12:49:40",4341324,35051,8,7.752,218.8,10.7,66.4,301.5,277.3,7.515,8.92,"NAN",11.07,"NAN",285.8705,146.3385
"2026-05-03 12:49:45",4341325,35051,8,7.251,219.3,10.65,66,305.5,273.8,7.488,8.92,"NAN",11.07,"NAN",279.0621,141.2326
"2026-05-03 12:49:50",4341326,35051,8,6.918,214.7,10.7,65.8,305.1,269.6,7.411,8.92,"NAN",11.07,"NAN",279.0621,142.9342
"2026-05-03 12:49:55",4341327,35051,8,6.918,215,10.7,65.8,306.9,268.1,7.328,8.92,"NAN",11.07,"NAN",279.0621,139.531
"2026-05-03 12:50:00",4341328,35051,8,7.251,213.6,10.7,65.8,304.1,269.5,7.314,8.92,"NAN",11.07,"NAN",279.0621,139.531
"2026-05-03 12:50:05",4341329,35051,8,7.585,214.5,10.7,65.7,305.7,268.8,7.314,8.92,"NAN",11.08,"NAN",275.6589,142.9342
"2026-05-03 12:50:10",4341330,35051,8,5.918,229.1,10.7,65.6,298.7,290.4,7.279,8.92,"NAN",11.08,"NAN",279.0621,136.1278
"2026-05-03 12:50:15",4341331,35051,8,6.751,227.4,10.7,65.6,298.3,289.1,7.203,8.92,"NAN",11.08,"NAN",279.0621,119.1119
"2026-05-03 12:50:20",4341332,35051,8,5.918,226.7,10.7,65.6,304.6,282.1,7.147,8.92,"NAN",11.09,"NAN",272.2557,146.3374
"2026-05-03 12:50:25",4341333,35051,8,7.918,224.5,10.7,65.8,308.1,276.4,7.203,8.92,"NAN",11.09,"NAN",268.8525,137.8294
"2026-05-03 12:50:30",4341334,35051,8,6.585,221.1,10.75,66.05,309.3,271.8,7.113,8.92,"NAN",11.09,"NAN",268.8525,139.531
"2026-05-03 12:50:35",4341335,35051,8,7.585,213,10.75,66.2,306.9,266.1,7.057,8.42,"NAN",11.09,"NAN",268.8525,142.9342
"2026-05-03 12:50:40",4341336,35051,8,8.75,217.8,10.75,66.4,307.4,270.4,7.078,8.75,"NAN",11.09,"NAN",265.4493,139.531
"2026-05-03 12:50:45",4341337,35051,8,7.752,222.2,10.75,66.55,302.2,280,7.085,8.75,"NAN",11.09,"NAN",265.4493,125.9182
"2026-05-03 12:50:50",4341338,35051,8,7.085,216,10.75,66.45,307.2,268.8,7.106,8.75,"NAN",11.09,"NAN",265.4493,142.9342
"2026-05-03 12:50:55",4341339,35051,8,7.085,223.4,10.75,66.15,302.7,280.7,7.126,8.75,"NAN",11.1,"NAN",262.0461,129.3214
"2026-05-03 12:51:00",4341340,35051,8,6.918,227.7,10.7,65.9,309.9,277.8,7.161,8.75,"NAN",11.11,"NAN",255.2397,132.7246
"2026-05-03 12:51:05",4341341,35051,8,6.585,216.8,10.75,65.7,305.8,271,7.161,8.75,"NAN",11.11,"NAN",258.6429,132.7246
"2026-05-03 12:51:10",4341342,35051,8,6.085,205.7,10.7,65.6,305.3,260.4,7.175,8.75,"NAN",11.11,"NAN",256.9413,119.1119
"2026-05-03 12:51:15",4341343,35051,8,5.751,225.7,10.7,65.65,307.9,277.8,7.154,8.75,"NAN",11.11,"NAN",251.8365,122.5151
"2026-05-03 12:51:20",4341344,35051,8,6.418,219.9,10.75,65.9,305.5,274.4,7.126,8.75,"NAN",11.11,"NAN",255.2397,119.1119
"2026-05-03 12:51:25",4341345,35051,8,6.251,227.3,10.75,66.2,303.6,283.7,7.043,8.75,"NAN",11.11,"NAN",251.8365,115.7087
"2026-05-03 12:51:30",4341346,35051,8,7.085,215.3,10.7,66.5,306,269.3,6.988,8.75,"NAN",11.11,"NAN",245.0301,125.9182
"2026-05-03 12:51:35",4341347,35051,8,7.418,215.5,10.7,66.65,303.9,271.6,6.981,8.75,"NAN",11.11,"NAN",251.835,122.5143
"2026-05-03 12:51:40",4341348,35051,8,6.751,217.6,10.75,66.75,303.6,274,6.939,8.75,"NAN",11.11,"NAN",248.4319,115.708
"2026-05-03 12:51:45",4341349,35051,8,8.59,220.1,10.75,66.65,303.4,276.7,6.994,8.75,"NAN",11.11,"NAN",245.0287,117.4096
"2026-05-03 12:51:50",4341350,35051,8,8.08,202.9,10.7,66.5,305.8,257.1,7.043,8.75,"NAN",11.12,"NAN",245.0287,122.5143
"2026-05-03 12:51:55",4341351,35051,8,6.918,216.7,10.7,66.4,301.3,275.4,7.043,8.75,"NAN",11.12,"NAN",245.0287,115.708
"2026-05-03 12:52:00",4341352,35051,8,7.251,222.1,10.7,66.35,304.3,277.8,7.043,8.75,"NAN",11.12,"NAN",238.2223,122.5143
"2026-05-03 12:52:05",4341353,35051,8,7.418,225.5,10.75,66.15,302.7,282.8,7.036,8.75,"NAN",11.12,"NAN",234.8192,112.3048
"2026-05-03 12:52:10",4341354,35051,8,6.918,216.4,10.75,65.8,308.3,268.1,7.078,8.75,"NAN",11.12,"NAN",234.8192,129.3207
"2026-05-03 12:52:15",4341355,35051,8,8.08,210.8,10.75,65.7,299,271.8,7.133,8.75,"NAN",11.12,"NAN",241.6255,119.1112
"2026-05-03 12:52:20",4341356,35051,8,7.752,218.7,10.75,65.7,303.6,275.1,7.21,8.75,"NAN",11.12,"NAN",231.416,115.708
"2026-05-03 12:52:25",4341357,35051,8,6.585,224.8,10.75,65.7,302.7,282.1,7.154,8.75,"NAN",11.14,"NAN",231.416,119.1112
"2026-05-03 12:52:30",4341358,35051,8,7.752,223.3,10.75,65.95,301.6,281.7,7.203,8.75,"NAN",11.14,"NAN",224.6096,105.4985
"2026-05-03 12:52:35",4341359,35051,8,7.085,208.6,10.75,66.2,303.4,265.2,7.182,8.75,"NAN",11.14,"NAN",226.3112,103.7969
"2026-05-03 12:52:40",4341360,35051,8,6.751,221,10.75,66.4,304.8,276.2,7.099,8.59,"NAN",11.14,"NAN",217.8033,98.69211
"2026-05-03 12:52:45",4341361,35051,8,6.418,214.7,10.75,66.7,307.6,267.1,7.043,8.59,"NAN",11.14,"NAN",221.2065,103.7969
"2026-05-03 12:52:50",4341362,35051,8,8.25,219.4,10.8,67.15,302.3,277.1,7.092,8.59,"NAN",11.14,"NAN",221.2065,115.708
"2026-05-03 12:52:55",4341363,35051,8,7.585,214.1,10.75,67.3,297.3,276.8,7.113,8.59,"NAN",11.14,"NAN",224.6096,110.6032
"2026-05-03 12:53:00",4341364,35051,8,7.918,223.8,10.75,67.1,306,277.8,7.154,8.59,"NAN",11.14,"NAN",217.8033,119.1112
"2026-05-03 12:53:05",4341365,35051,8,8.75,217.6,10.75,66.85,299,278.6,7.245,8.75,"NAN",11.14,"NAN",217.8033,108.9016
"2026-05-03 12:53:10",4341366,35051,8,8.42,224.2,10.8,66.8,299.7,284.5,7.342,8.75,"NAN",11.15,"NAN",217.8033,105.4985
"2026-05-03 12:53:15",4341367,35051,8,7.085,225.4,10.75,66.45,304.3,281.1,7.397,8.75,"NAN",11.15,"NAN",210.9969,115.708
"2026-05-03 12:53:20",4341368,35051,8,7.418,221.6,10.75,66.35,300.1,281.5,7.439,8.75,"NAN",11.16,"NAN",210.9959,102.0948
"2026-05-03 12:53:25",4341369,35051,8,9.42,223.3,10.8,66.3,304.8,278.5,7.571,9.42,"NAN",11.16,"NAN",207.5928,98.69164
"2026-05-03 12:53:30",4341370,35051,8,9.42,212.9,10.75,66.4,304.6,268.3,7.668,9.42,"NAN",11.16,"NAN",207.5928,105.498
"2026-05-03 12:53:35",4341371,35051,8,7.418,224.2,10.75,66.5,300.9,283.3,7.668,9.42,"NAN",11.16,"NAN",207.5928,95.28848
"2026-05-03 12:53:40",4341372,35051,8,8.92,220.2,10.75,66.5,298.7,281.5,7.758,9.42,"NAN",11.16,"NAN",207.5928,88.48216
"2026-05-03 12:53:45",4341373,35051,8,8.08,228.5,10.8,66.7,299.4,289.1,7.738,9.42,"NAN",11.16,"NAN",204.1896,88.48216
"2026-05-03 12:53:50",4341374,35051,8,7.752,221.3,10.8,66.9,306.4,274.9,7.724,9.42,"NAN",11.16,"NAN",197.3833,98.69164
"2026-05-03 12:53:55",4341375,35051,8,8.08,222.3,10.8,67,298.1,284.2,7.772,9.42,"NAN",11.16,"NAN",204.1896,95.28848
"2026-05-03 12:54:00",4341376,35051,8,6.751,218.3,10.8,67,301.1,277.2,7.752,9.42,"NAN",11.16,"NAN",200.7864,98.69164
"2026-05-03 12:54:05",4341377,35051,8,7.585,224.5,10.8,67.15,303.6,280.9,7.758,9.42,"NAN",11.16,"NAN",197.3833,91.88532
"2026-05-03 12:54:10",4341378,35051,8,7.085,223.5,10.85,67.25,305.7,277.8,7.765,9.42,"NAN",11.16,"NAN",197.3833,85.079
"2026-05-03 12:54:15",4341379,35051,8,7.752,216.9,10.85,67.45,305,271.9,7.752,9.42,"NAN",11.16,"NAN",197.3833,98.69164
"2026-05-03 12:54:20",4341380,35051,8,7.085,219.6,10.8,67.6,307.2,272.4,7.724,9.42,"NAN",11.17,"NAN",197.3833,102.0948
"2026-05-03 12:54:25",4341381,35051,8,7.918,224.3,10.8,67.55,304.8,279.5,7.779,9.42,"NAN",11.17,"NAN",200.7864,98.69164
"2026-05-03 12:54:30",4341382,35051,8,7.418,215.3,10.8,67.25,303,272.3,7.765,9.42,"NAN",11.17,"NAN",200.7864,86.78058
"2026-05-03 12:54:35",4341383,35051,8,7.251,211.3,10.85,66.8,301.8,269.5,7.772,9.42,"NAN",11.17,"NAN",221.2054,102.0948
"2026-05-03 12:54:40",4341384,35051,8,7.085,222.8,10.8,66.3,307.1,275.7,7.786,9.42,"NAN",11.18,"NAN",231.4149,98.69164
"2026-05-03 12:54:45",4341385,35051,8,7.251,219.9,10.85,66.1,307.6,272.3,7.821,9.42,"NAN",11.18,"NAN",239.9228,115.7074
"2026-05-03 12:54:50",4341386,35051,8,6.751,223.3,10.8,65.85,309.2,274.1,7.758,9.42,"NAN",11.18,"NAN",217.8022,105.498
"2026-05-03 12:54:55",4341387,35051,8,8.25,221.5,10.85,65.7,303.7,277.8,7.786,9.42,"NAN",11.18,"NAN",204.1896,91.88532
"2026-05-03 12:55:00",4341388,35051,8,9.75,223.7,10.85,65.3,310.9,272.8,7.863,9.75,"NAN",11.18,"NAN",193.9801,98.69164
"2026-05-03 12:55:05",4341389,35051,8,8.92,217.8,10.85,65.05,303,274.8,7.87,9.75,"NAN",11.18,"NAN",197.3833,85.079
"2026-05-03 12:55:10",4341390,35051,8,7.918,220.4,10.85,64.7,303.2,277.2,7.849,9.75,"NAN",11.18,"NAN",197.3826,91.88498
"2026-05-03 12:55:15",4341391,35051,8,8.92,220.3,10.9,64.55,303.6,276.7,7.925,9.75,"NAN",11.21,"NAN",193.9794,81.67554
"2026-05-03 12:55:20",4341392,35051,8,7.418,217.7,10.9,64.4,304.8,272.9,7.925,9.75,"NAN",11.21,"NAN",192.2778,88.48183
"2026-05-03 12:55:25",4341393,35051,8,7.251,215.7,10.9,64.45,305.1,270.6,7.835,9.75,"NAN",11.21,"NAN",190.5763,95.28813
"2026-05-03 12:55:30",4341394,35051,8,10.09,221,10.9,64.6,306,275,7.863,10.09,"NAN",11.21,"NAN",190.5763,95.28813
"2026-05-03 12:55:35",4341395,35051,8,8.08,219.3,10.9,64.85,301.6,277.7,7.89,10.09,"NAN",11.21,"NAN",190.5763,85.07869
"2026-05-03 12:55:40",4341396,35051,8,8.25,211.6,10.9,65.15,301.8,269.8,7.863,10.09,"NAN",11.21,"NAN",190.5763,98.69128
"2026-05-03 12:55:45",4341397,35051,8,7.918,214,10.95,65.3,303,271,7.856,10.09,"NAN",11.22,"NAN",183.77,88.48183
"2026-05-03 12:55:50",4341398,35051,8,7.085,224.8,10.9,65.25,305.3,279.5,7.828,10.09,"NAN",11.22,"NAN",180.3668,85.07869
"2026-05-03 12:55:55",4341399,35051,8,7.585,211.4,10.9,65.15,304.8,266.6,7.807,10.09,"NAN",11.22,"NAN",180.3668,85.07869
"2026-05-03 12:56:00",4341400,35051,8,7.752,224.4,10.95,64.9,303.4,281,7.849,10.09,"NAN",11.22,"NAN",176.9637,78.27239
"2026-05-03 12:56:05",4341401,35051,8,8.08,221,10.9,64.6,301.3,279.7,7.87,10.09,"NAN",11.23,"NAN",180.3668,85.07869
"2026-05-03 12:56:10",4341402,35051,8,7.085,222.4,10.9,64.35,305.3,277.1,7.87,10.09,"NAN",11.23,"NAN",178.6652,78.27239
"2026-05-03 12:56:15",4341403,35051,8,7.251,216.5,10.9,64.15,309,267.5,7.849,10.09,"NAN",11.23,"NAN",173.5605,85.07869
"2026-05-03 12:56:20",4341404,35051,8,6.251,216.4,10.95,64.2,304.1,272.3,7.814,10.09,"NAN",11.23,"NAN",176.9637,85.07869
"2026-05-03 12:56:25",4341405,35051,8,6.918,226.7,10.9,64.25,302.5,284.2,7.772,10.09,"NAN",11.23,"NAN",170.1574,76.57082
"2026-05-03 12:56:30",4341406,35051,8,8.25,225,10.9,64.5,302.9,282.1,7.807,10.09,"NAN",11.23,"NAN",173.5605,74.86925
"2026-05-03 12:56:35",4341407,35051,8,9.25,223.1,10.95,64.8,306.7,276.4,7.89,10.09,"NAN",11.24,"NAN",163.3511,85.07869
"2026-05-03 12:56:40",4341408,35051,8,8.25,218,10.95,65.05,304.4,273.6,7.939,10.09,"NAN",11.24,"NAN",163.3511,78.27239
"2026-05-03 12:56:45",4341409,35051,8,7.752,216.6,10.95,64.95,306.9,269.7,7.96,10.09,"NAN",11.25,"NAN",163.3511,81.67554
"2026-05-03 12:56:50",4341410,35051,8,9.09,219.9,10.95,64.65,301.3,278.6,8.06,10.09,"NAN",11.25,"NAN",170.1574,74.86925
"2026-05-03 12:56:55",4341411,35051,8,8.42,227.7,10.95,64.45,306.2,281.5,8.06,10.09,"NAN",11.25,"NAN",163.3511,81.67554
"2026-05-03 12:57:00",4341412,35051,8,7.418,216.3,10.95,64.2,303.2,273.1,7.967,10.09,"NAN",11.25,"NAN",163.3506,68.06274
"2026-05-03 12:57:05",4341413,35051,8,7.585,215.6,10.95,63.95,304.4,271.2,7.911,10.09,"NAN",11.25,"NAN",159.9474,68.06274
"2026-05-03 12:57:10",4341414,35051,8,8.92,207.2,10.9,63.95,304.8,262.4,7.953,10.09,"NAN",11.25,"NAN",159.9474,74.86902
"2026-05-03 12:57:15",4341415,35051,8,5.751,211.5,10.95,64,307.2,264.3,7.821,10.09,"NAN",11.25,"NAN",156.5443,78.27216
"2026-05-03 12:57:20",4341416,35051,8,7.085,225,10.95,63.85,306.2,278.8,7.807,10.09,"NAN",11.25,"NAN",156.5443,81.67529
"2026-05-03 12:57:25",4341417,35051,8,6.418,220.1,10.95,63.8,301.3,278.8,7.772,10.09,"NAN",11.25,"NAN",156.5443,74.86902
"2026-05-03 12:57:30",4341418,35051,8,6.918,242.9,10.95,63.8,303.6,299.3,7.64,9.25,"NAN",11.26,"NAN",153.1412,68.06274
"2026-05-03 12:57:35",4341419,35051,8,7.918,213.8,10.95,64,299.5,274.3,7.633,9.25,"NAN",11.26,"NAN",156.5443,64.65961
"2026-05-03 12:57:40",4341420,35051,8,8.08,219.2,10.95,64.2,309.7,269.5,7.627,9.25,"NAN",11.26,"NAN",149.738,74.86902
"2026-05-03 12:57:45",4341421,35051,8,8.75,217.3,10.95,64.65,305.7,271.6,7.661,9.25,"NAN",11.26,"NAN",149.738,74.86902
"2026-05-03 12:57:50",4341422,35051,8,8.08,205,10.95,64.85,306,259,7.703,9.25,"NAN",11.26,"NAN",153.1412,81.67529
"2026-05-03 12:57:55",4341423,35051,8,6.418,205.7,10.95,64.9,297.3,268.4,7.654,9.25,"NAN",11.26,"NAN",156.5443,61.25647
"2026-05-03 12:58:00",4341424,35051,8,5.918,225.8,10.95,64.85,312,273.8,7.578,9.25,"NAN",11.28,"NAN",142.9318,64.65961
"2026-05-03 12:58:05",4341425,35051,8,8.25,215,11,64.75,307.9,267.1,7.585,9.25,"NAN",11.28,"NAN",146.3349,74.86902
"2026-05-03 12:58:10",4341426,35051,8,7.085,224.3,10.95,64.65,299.9,284.4,7.585,9.25,"NAN",11.28,"NAN",149.738,68.06274
"2026-05-03 12:58:15",4341427,35051,8,7.418,232.4,10.95,64.65,293.2,299.2,7.592,9.25,"NAN",11.28,"NAN",149.738,57.85333
"2026-05-03 12:58:20",4341428,35051,8,8.75,227.6,11,64.8,292.6,295,7.696,9.25,"NAN",11.28,"NAN",149.738,64.65961
"2026-05-03 12:58:25",4341429,35051,8,8.25,223.1,11.05,64.95,298,285.1,7.752,9.25,"NAN",11.28,"NAN",146.3349,68.06274
"2026-05-03 12:58:30",4341430,35051,8,7.918,230.8,11,64.65,298.7,292.1,7.738,9.25,"NAN",11.28,"NAN",142.9318,64.65961
"2026-05-03 12:58:35",4341431,35051,8,8.75,226.3,11,64.55,300.1,286.2,7.717,9.09,"NAN",11.3,"NAN",144.6333,64.65961
"2026-05-03 12:58:40",4341432,35051,8,6.251,223.2,11,64.55,305.7,277.5,7.633,9.09,"NAN",11.3,"NAN",139.5286,68.06274
"2026-05-03 12:58:45",4341433,35051,8,5.918,225.4,11,64.7,306,279.4,7.557,9.09,"NAN",11.3,"NAN",139.5283,68.06258
"2026-05-03 12:58:50",4341434,35051,8,7.251,220.9,11.05,65.2,307.8,273.1,7.481,8.92,"NAN",11.3,"NAN",136.1252,61.25632
"2026-05-03 12:58:55",4341435,35051,8,9.25,214.9,11.05,65.6,308.6,266.3,7.515,9.25,"NAN",11.3,"NAN",142.9314,64.65945
"2026-05-03 12:59:00",4341436,35051,8,8.25,215.7,11.05,65.75,306.4,269.3,7.55,9.25,"NAN",11.3,"NAN",139.5283,64.65945
"2026-05-03 12:59:05",4341437,35051,8,9.92,220.3,11.05,65.45,301.5,278.8,7.647,9.92,"NAN",11.3,"NAN",142.9314,61.25632
"2026-05-03 12:59:10",4341438,35051,8,9.75,227.1,11.05,64.95,303.6,283.5,7.682,9.92,"NAN",11.3,"NAN",139.5283,68.06258
"2026-05-03 12:59:15",4341439,35051,8,8.59,207.4,11.05,64.7,300.1,267.3,7.8,9.92,"NAN",11.3,"NAN",139.5283,61.25632
"2026-05-03 12:59:20",4341440,35051,8,8.08,217.8,11.05,64.6,307.2,270.6,7.842,9.92,"NAN",11.3,"NAN",132.722,61.25632
"2026-05-03 12:59:25",4341441,35051,8,7.418,213.7,11.05,64.45,306.7,267,7.884,9.92,"NAN",11.31,"NAN",136.1252,57.8532
"2026-05-03 12:59:30",4341442,35051,8,8.08,214.4,11.05,64.15,310.4,264,7.932,9.92,"NAN",11.31,"NAN",132.722,68.06258
"2026-05-03 12:59:35",4341443,35051,8,6.751,204.7,11.05,63.95,305.5,259.2,7.884,9.92,"NAN",11.31,"NAN",136.1252,61.25632
"2026-05-03 12:59:40",4341444,35051,8,7.418,207.5,11.05,63.85,302.7,264.8,7.856,9.92,"NAN",11.32,"NAN",136.1252,51.04694
"2026-05-03 12:59:45",4341445,35051,8,7.251,239.1,11.1,63.95,310.9,288.2,7.793,9.92,"NAN",11.32,"NAN",132.722,64.65945
"2026-05-03 12:59:50",4341446,35051,8,8.25,223.1,11.1,64.2,306.7,276.4,7.8,9.92,"NAN",11.32,"NAN",132.722,68.06258
"2026-05-03 12:59:55",4341447,35051,8,8.92,221.3,11.1,64.35,299.9,281.4,7.904,9.92,"NAN",11.32,"NAN",136.1252,54.45007
"2026-05-03 13:00:00",4341448,35051,8,7.585,215.5,11.05,64.45,301.5,274,7.974,9.92,"NAN",11.32,"NAN",132.722,59.55476
"2026-05-03 13:00:05",4341449,35051,8,8.08,218.3,11.1,64.5,307.4,270.9,7.967,9.92,"NAN",11.32,"NAN",129.3189,61.25632
"2026-05-03 13:00:10",4341450,35051,8,8.08,209.2,11.1,64.55,305.7,263.5,8.01,9.92,"NAN",11.32,"NAN",132.722,61.25632
"2026-05-03 13:00:15",4341451,35051,8,7.085,224.3,11.1,64.35,304.6,279.7,7.995,9.92,"NAN",11.33,"NAN",129.3189,57.8532
"2026-05-03 13:00:20",4341452,35051,8,8.75,214.3,11.1,64.2,304.6,269.7,7.995,9.92,"NAN",11.33,"NAN",129.3189,57.8532
"2026-05-03 13:00:25",4341453,35051,8,7.752,218.2,11.1,64,309.2,269,7.974,9.92,"NAN",11.33,"NAN",125.9158,61.25632
"2026-05-03 13:00:30",4341454,35051,8,7.752,209.8,11.1,63.85,314.8,255,7.967,9.92,"NAN",11.35,"NAN",122.5126,61.25632
"2026-05-03 13:00:35",4341455,35051,8,10.25,211.2,11.05,63.85,304.6,266.6,8.03,10.25,"NAN",11.35,"NAN",125.9155,57.85308
"2026-05-03 13:00:40",4341456,35051,8,8.25,214.1,11.1,64,305.3,268.8,8.11,10.25,"NAN",11.35,"NAN",125.9155,57.85308
"2026-05-03 13:00:45",4341457,35051,8,7.752,213,11.1,63.85,308.8,264.2,8.19,10.25,"NAN",11.35,"NAN",122.5124,57.85308
"2026-05-03 13:00:50",4341458,35051,8,7.752,224.1,11.1,63.65,310.9,273.2,8.21,10.25,"NAN",11.35,"NAN",125.9155,61.2562
"2026-05-03 13:00:55",4341459,35051,8,8.08,219.1,11.15,63.5,305.8,273.3,8.16,10.25,"NAN",11.35,"NAN",122.5124,51.04684
"2026-05-03 13:01:00",4341460,35051,8,8.42,210.4,11.1,63.45,306.7,263.7,8.17,10.25,"NAN",11.35,"NAN",119.1093,54.44996
"2026-05-03 13:01:05",4341461,35051,8,8.75,216.9,11.1,63.55,306.4,270.5,8.12,10.25,"NAN",11.35,"NAN",122.5124,61.2562
"2026-05-03 13:01:10",4341462,35051,8,8.08,222.3,11.1,63.8,302,280.3,8.05,10.25,"NAN",11.35,"NAN",122.5124,51.04684
"2026-05-03 13:01:15",4341463,35051,8,7.752,213.2,11.15,63.85,304.8,268.4,8.02,10.25,"NAN",11.35,"NAN",119.1093,51.04684
"2026-05-03 13:01:20",4341464,35051,8,9.75,222.1,11.1,64.05,302.9,279.2,8.08,10.25,"NAN",11.35,"NAN",119.1093,54.44996
"2026-05-03 13:01:25",4341465,35051,8,7.085,210.3,11.15,64.45,309.7,260.6,8.07,10.25,"NAN",11.36,"NAN",115.7062,51.04684
"2026-05-03 13:01:30",4341466,35051,8,9.92,210.9,11.15,64.8,309.7,261.2,8.15,10.25,"NAN",11.36,"NAN",115.7062,57.85308
"2026-05-03 13:01:35",4341467,35051,8,9.25,213.3,11.15,65.05,304.3,269,8.25,10.25,"NAN",11.36,"NAN",115.7062,51.04684
"2026-05-03 13:01:40",4341468,35051,8,8.75,210.2,11.1,65.1,305,265.2,8.31,10.25,"NAN",11.36,"NAN",112.303,57.85308
"2026-05-03 13:01:45",4341469,35051,8,7.918,214.5,11.1,64.9,306.9,267.6,8.34,10.25,"NAN",11.37,"NAN",112.303,52.7484
"2026-05-03 13:01:50",4341470,35051,8,8.25,212.8,11.1,64.4,308.3,264.5,8.34,10.25,"NAN",11.37,"NAN",112.303,49.34528
"2026-05-03 13:01:55",4341471,35051,8,8.08,218.2,11.15,63.95,299.4,278.8,8.3,10.25,"NAN",11.37,"NAN",112.303,45.94215
"2026-05-03 13:02:00",4341472,35051,8,7.418,226.3,11.15,63.4,304.1,282.2,8.29,10.25,"NAN",11.37,"NAN",108.8999,51.04684
"2026-05-03 13:02:05",4341473,35051,8,8.59,223,11.15,63.25,298,285,8.31,10.25,"NAN",11.37,"NAN",112.303,47.64371
"2026-05-03 13:02:10",4341474,35051,8,7.918,233.9,11.15,63.2,305.3,288.6,8.31,10.25,"NAN",11.37,"NAN",105.4968,40.83747
"2026-05-03 13:02:15",4341475,35051,8,7.752,224.1,11.15,63.2,300.8,283.3,8.34,10.25,"NAN",11.37,"NAN",108.8999,44.24059
"2026-05-03 13:02:20",4341476,35051,8,9.42,220.6,11.15,63.25,306.9,273.7,8.36,10.25,"NAN",11.37,"NAN",105.4966,54.44987
"2026-05-03 13:02:25",4341477,35051,8,8.92,227.9,11.15,63.25,304.1,283.8,8.41,10.25,"NAN",11.37,"NAN",105.4966,47.64364
"2026-05-03 13:02:30",4341478,35051,8,7.752,224.6,11.15,63.4,303.9,280.7,8.41,10.25,"NAN",11.37,"NAN",102.0935,44.24052
"2026-05-03 13:02:35",4341479,35051,8,8.75,221.3,11.15,63.65,298.5,282.8,8.35,9.92,"NAN",11.38,"NAN",102.0935,40.83741
"2026-05-03 13:02:40",4341480,35051,8,8.59,211,11.15,63.8,299.4,271.6,8.36,9.92,"NAN",11.39,"NAN",105.4966,40.83741
"2026-05-03 13:02:45",4341481,35051,8,8.92,215.9,11.15,63.8,305,270.9,8.41,9.92,"NAN",11.39,"NAN",102.0935,44.24052
"2026-05-03 13:02:50",4341482,35051,8,7.918,219,11.15,63.65,306.2,272.8,8.42,9.92,"NAN",11.39,"NAN",100.392,44.24052
"2026-05-03 13:02:55",4341483,35051,8,8.08,218.3,11.15,63.55,305.3,273,8.42,9.92,"NAN",11.39,"NAN",98.6904,40.83741
"2026-05-03 13:03:00",4341484,35051,8,9.42,205.8,11.15,63.75,303.4,262.4,8.46,9.92,"NAN",11.38,"NAN",98.6904,40.83741
"2026-05-03 13:03:05",4341485,35051,8,8.25,204.5,11.15,63.75,307.6,256.9,8.44,9.92,"NAN",11.39,"NAN",95.28728,44.24052
"2026-05-03 13:03:10",4341486,35051,8,9.92,211.1,11.15,63.75,305,266.1,8.52,9.92,"NAN",11.39,"NAN",98.6904,40.83741
"2026-05-03 13:03:15",4341487,35051,8,7.585,200.1,11.15,63.65,302.2,257.9,8.51,9.92,"NAN",11.39,"NAN",98.6904,40.83741
"2026-05-03 13:03:20",4341488,35051,8,7.752,215.7,11.2,63.8,301.8,273.9,8.43,9.92,"NAN",11.39,"NAN",95.28728,40.83741
"2026-05-03 13:03:25",4341489,35051,8,7.418,230.3,11.2,64.1,307.4,282.9,8.44,9.92,"NAN",11.39,"NAN",91.88416,40.83741
"2026-05-03 13:03:30",4341490,35051,8,8.08,223.6,11.2,64.65,303.6,280,8.36,9.92,"NAN",11.39,"NAN",95.28728,40.83741
"2026-05-03 13:03:35",4341491,35051,8,7.918,221.4,11.25,65.25,296.4,285,8.31,9.92,"NAN",11.39,"NAN",95.28728,34.03117
"2026-05-03 13:03:40",4341492,35051,8,7.418,220.3,11.25,65.75,299.9,280.4,8.25,9.92,"NAN",11.39,"NAN",91.88416,40.83741
"2026-05-03 13:03:45",4341493,35051,8,7.585,212.6,11.2,66.1,307.4,265.2,8.24,9.92,"NAN",11.39,"NAN",88.48105,44.24052
"2026-05-03 13:03:50",4341494,35051,8,6.918,211.1,11.2,66.2,302.5,268.6,8.18,9.92,"NAN",11.39,"NAN",91.88416,40.83741
"2026-05-03 13:03:55",4341495,35051,8,7.585,203.9,11.2,66.1,299.7,264.2,8.16,9.92,"NAN",11.39,"NAN",91.88416,37.43429
"2026-05-03 13:04:00",4341496,35051,8,9.59,211.3,11.2,66.1,303.4,267.9,8.25,9.92,"NAN",11.39,"NAN",88.48105,37.43429
"2026-05-03 13:04:05",4341497,35051,8,8.59,211,11.2,66.1,304.6,266.4,8.25,9.92,"NAN",11.39,"NAN",88.48105,40.83741
"2026-05-03 13:04:10",4341498,35051,8,8.42,224.2,11.15,65.85,309,275.2,8.27,9.92,"NAN",11.39,"NAN",88.48093,44.24047
"2026-05-03 13:04:15",4341499,35051,8,8.75,224.5,11.2,65.5,301.3,283.2,8.31,9.92,"NAN",11.39,"NAN",88.48093,40.83736
"2026-05-03 13:04:20",4341500,35051,8,10.09,219.3,11.2,65.25,300.1,279.2,8.34,10.09,"NAN",11.39,"NAN",88.48093,40.83736
"2026-05-03 13:04:25",4341501,35051,8,8.92,224.5,11.15,65.25,305.3,279.2,8.34,10.09,"NAN",11.4,"NAN",85.07782,37.43424
"2026-05-03 13:04:30",4341502,35051,8,7.251,211.6,11.2,65.2,304.8,266.8,8.32,10.09,"NAN",11.39,"NAN",88.48093,37.43424
"2026-05-03 13:04:35",4341503,35051,8,6.085,211.7,11.15,65.25,306,265.7,8.21,10.09,"NAN",11.39,"NAN",85.07782,35.73269
"2026-05-03 13:04:40",4341504,35051,8,8.08,212.5,11.15,65.05,301.6,270.9,8.19,10.09,"NAN",11.39,"NAN",85.07782,37.43424
"2026-05-03 13:04:45",4341505,35051,8,7.085,226,11.2,64.65,312,274,8.11,10.09,"NAN",11.39,"NAN",81.67471,37.43424
"2026-05-03 13:04:50",4341506,35051,8,9.75,209.6,11.2,64.1,300.1,269.5,8.19,10.09,"NAN",11.39,"NAN",85.07782,37.43424
"2026-05-03 13:04:55",4341507,35051,8,10.59,215.2,11.2,63.95,301.6,273.6,8.29,10.59,"NAN",11.4,"NAN",85.07782,37.43424
"2026-05-03 13:05:00",4341508,35051,8,9.42,211.9,11.2,63.75,305.3,266.6,8.29,10.59,"NAN",11.4,"NAN",81.67471,37.43424
"2026-05-03 13:05:05",4341509,35051,8,8.08,193.1,11.25,63.55,296.6,256.5,8.29,10.59,"NAN",11.4,"NAN",88.48093,37.43424
"2026-05-03 13:05:10",4341510,35051,8,9.09,216.2,11.2,63.3,293.8,282.4,8.25,10.59,"NAN",11.4,"NAN",85.07782,34.03113
"2026-05-03 13:05:15",4341511,35051,8,8.75,228.7,11.2,63.15,302.5,286.2,8.3,10.59,"NAN",11.4,"NAN",81.67471,34.03113
"2026-05-03 13:05:20",4341512,35051,8,8.92,240.1,11.15,63.1,303,297.1,8.35,10.59,"NAN",11.42,"NAN",85.07782,40.83736
"2026-05-03 13:05:25",4341513,35051,8,8.75,219.7,11.25,63.15,292.8,286.9,8.4,10.59,"NAN",11.4,"NAN",85.07782,34.03113
"2026-05-03 13:05:30",4341514,35051,8,8.42,222.7,11.2,63.35,307.2,275.5,8.42,10.59,"NAN",11.42,"NAN",78.2716,34.03113
"2026-05-03 13:05:35",4341515,35051,8,7.752,209.8,11.2,63.6,304.6,265.2,8.41,10.59,"NAN",11.4,"NAN",81.67471,34.03113
"2026-05-03 13:05:40",4341516,35051,8,7.251,214.1,11.25,63.85,305,269.1,8.4,10.59,"NAN",11.4,"NAN",81.67471,34.03113
"2026-05-03 13:05:45",4341517,35051,8,6.918,221.8,11.2,64.25,301.5,280.3,8.38,10.59,"NAN",11.4,"NAN",81.67471,34.03113
"2026-05-03 13:05:50",4341518,35051,8,7.752,216.9,11.2,64.85,310,266.9,8.41,10.59,"NAN",11.4,"NAN",78.2716,34.03113
"2026-05-03 13:05:55",4341519,35051,8,7.585,219.4,11.2,65.2,300.4,279,8.41,10.59,"NAN",11.4,"NAN",81.67471,30.62802
"2026-05-03 13:06:00",4341520,35051,8,7.585,218,11.2,65.4,304.1,273.9,8.33,10.59,"NAN",11.42,"NAN",78.27153,34.0311
"2026-05-03 13:06:05",4341521,35051,8,8.25,215.1,11.15,65.4,304.6,270.5,8.31,10.59,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:10",4341522,35051,8,7.251,229.3,11.2,65.4,306,283.3,8.27,10.59,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:15",4341523,35051,8,8.25,225.6,11.2,65.6,306,279.6,8.24,10.59,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:20",4341524,35051,8,8.92,218.3,11.15,65.7,308.1,270.2,8.2,10.59,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:25",4341525,35051,8,7.918,212.9,11.15,65.45,307.4,265.5,8.15,10.59,"NAN",11.4,"NAN",74.86842,30.62799
"2026-05-03 13:06:30",4341526,35051,8,10.25,218.3,11.15,65.05,304.8,273.5,8.28,10.59,"NAN",11.4,"NAN",78.27153,37.43421
"2026-05-03 13:06:35",4341527,35051,8,10.42,211,11.15,64.75,309.9,261.1,8.46,10.59,"NAN",11.4,"NAN",74.86842,35.73265
"2026-05-03 13:06:40",4341528,35051,8,10.59,212.2,11.15,64.35,302.9,269.3,8.56,10.59,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:45",4341529,35051,8,11.25,216.1,11.15,64.05,301.5,274.6,8.74,11.25,"NAN",11.4,"NAN",78.27153,34.0311
"2026-05-03 13:06:50",4341530,35051,8,11.75,202.2,11.15,63.95,300.6,261.6,8.82,11.75,"NAN",11.4,"NAN",74.86842,32.32954
"2026-05-03 13:06:55",4341531,35051,8,10.75,213.5,11.15,63.8,299.9,273.6,8.83,11.75,"NAN",11.4,"NAN",74.86842,30.62799
"2026-05-03 13:07:00",4341532,35051,8,9.75,222.2,11.2,63.7,299,283.2,8.84,11.75,"NAN",11.4,"NAN",74.86842,30.62799
"2026-05-03 13:07:05",4341533,35051,8,8.59,213.2,11.2,63.8,295.7,277.5,8.86,11.75,"NAN",11.4,"NAN",74.86842,30.62799
"2026-05-03 13:07:10",4341534,35051,8,8.59,216,11.2,63.9,298,278,8.84,11.75,"NAN",11.4,"NAN",73.16686,30.62799
"2026-05-03 13:07:15",4341535,35051,8,9.75,218.1,11.2,63.95,305.5,272.6,8.88,11.75,"NAN",11.4,"NAN",71.46531,30.62799
"2026-05-03 13:07:20",4341536,35051,8,9.09,213.4,11.2,64.05,301.5,271.9,8.89,11.75,"NAN",11.4,"NAN",74.86842,30.62799
"2026-05-03 13:07:25",4341537,35051,8,8.75,219.7,11.2,63.95,305.1,274.6,8.89,11.75,"NAN",11.4,"NAN",71.46531,30.62799
"2026-05-03 13:07:30",4341538,35051,8,9.59,212.8,11.25,63.95,298.3,274.5,8.94,11.75,"NAN",11.4,"NAN",71.46531,30.62799
"2026-05-03 13:07:35",4341539,35051,8,8.75,224.3,11.2,64.05,302.5,281.8,8.98,11.75,"NAN",11.4,"NAN",71.46531,27.22488
"2026-05-03 13:07:40",4341540,35051,8,8.25,223.1,11.2,64.3,307.9,275.2,9.02,11.75,"NAN",11.4,"NAN",71.46531,34.0311
"2026-05-03 13:07:45",4341541,35051,8,9.42,218.3,11.2,64.45,300.8,277.5,9.13,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:07:50",4341542,35051,8,8.08,214.9,11.2,64.7,305.3,269.6,9.14,11.75,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:07:55",4341543,35051,8,7.918,219.1,11.2,64.9,306.2,272.9,9.15,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:08:00",4341544,35051,8,8.92,215.3,11.2,65.15,306.5,268.8,9.21,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:08:05",4341545,35051,8,9.09,211.1,11.2,65.2,306.9,264.2,9.24,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:08:10",4341546,35051,8,8.42,212.4,11.15,65.05,302.7,269.7,9.29,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:08:15",4341547,35051,8,7.585,211.8,11.2,64.95,298,273.8,9.27,11.75,"NAN",11.4,"NAN",71.46526,27.22486
"2026-05-03 13:08:20",4341548,35051,8,8.75,218.8,11.2,65.05,299.2,279.6,9.26,11.75,"NAN",11.42,"NAN",71.46526,30.62797
"2026-05-03 13:08:25",4341549,35051,8,6.585,222.3,11.15,65.25,300.4,281.9,9.2,11.75,"NAN",11.4,"NAN",71.46526,27.22486
"2026-05-03 13:08:30",4341550,35051,8,8.08,224.2,11.15,65.5,307.4,276.8,9.11,11.75,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:08:35",4341551,35051,8,8.25,227.9,11.2,65.8,307.1,280.8,9.02,11.75,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:08:40",4341552,35051,8,9.25,218.1,11.15,66.1,306.2,271.9,8.97,11.75,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:08:45",4341553,35051,8,10.09,225.5,11.15,66.15,302,283.5,8.92,11.75,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:08:50",4341554,35051,8,8.92,217.6,11.15,65.8,300.2,277.4,8.8,10.75,"NAN",11.4,"NAN",71.46526,27.22486
"2026-05-03 13:08:55",4341555,35051,8,9.42,220.6,11.15,65.35,300.6,280,8.74,10.09,"NAN",11.42,"NAN",71.46526,34.03107
"2026-05-03 13:09:00",4341556,35051,8,10.09,214.5,11.2,64.8,306.4,268.1,8.76,10.09,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:09:05",4341557,35051,8,9.09,211.4,11.15,64.75,306.2,265.2,8.78,10.09,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:09:10",4341558,35051,8,8.75,208.5,11.15,64.6,307.1,261.4,8.79,10.09,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:09:15",4341559,35051,8,8.25,226.3,11.2,64.45,305.1,281.2,8.72,10.09,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:09:20",4341560,35051,8,8.59,211.3,11.15,64.2,305,266.3,8.7,10.09,"NAN",11.4,"NAN",71.46526,30.62797
"2026-05-03 13:09:25",4341561,35051,8,7.918,232.8,11.15,64.2,310.7,282.1,8.67,10.09,"NAN",11.4,"NAN",71.46526,32.32952
"2026-05-03 13:09:30",4341562,35051,8,9.59,211.1,11.15,64.35,302.3,268.8,8.67,10.09,"NAN",11.4,"NAN",71.46526,34.03107
"2026-05-03 13:09:35",4341563,35051,8,8.59,224.8,11.15,64.45,302.5,282.3,8.66,10.09,"NAN",11.4,"NAN",71.46521,30.62795
"2026-05-03 13:09:40",4341564,35051,8,9.25,217.3,11.15,64.8,307.1,270.2,8.7,10.09,"NAN",11.4,"NAN",71.46521,34.03105
"2026-05-03 13:09:45",4341565,35051,8,8.59,217.5,11.15,65.1,307.1,270.4,8.67,10.09,"NAN",11.4,"NAN",71.46521,30.62795
"2026-05-03 13:09:50",4341566,35051,8,9.59,210.4,11.15,65.4,304.1,266.3,8.73,10.09,"NAN",11.4,"NAN",71.46521,34.03105
"2026-05-03 13:09:55",4341567,35051,8,8.92,210,11.15,65.5,303.4,266.6,8.77,10.09,"NAN",11.4,"NAN",71.46521,30.62795
"2026-05-03 13:10:00",4341568,35051,8,9.75,204.1,11.15,65.2,298.7,265.4,8.81,10.09,"NAN",11.4,"NAN",71.46521,30.62795
"2026-05-03 13:10:05",4341569,35051,8,8.92,216.7,11.15,64.95,305.7,271,8.8,10.09,"NAN",11.4,"NAN",71.46521,34.03105
"2026-05-03 13:10:10",4341570,35051,8,7.918,220.1,11.15,64.75,303.4,276.7,8.78,10.09,"NAN",11.39,"NAN",71.46521,34.03105
"2026-05-03 13:10:15",4341571,35051,8,7.585,227.6,11.15,64.65,308.1,279.5,8.78,10.09,"NAN",11.39,"NAN",71.46521,30.62795
"2026-05-03 13:10:20",4341572,35051,8,7.418,218.7,11.15,64.9,302.3,276.4,8.72,10.09,"NAN",11.39,"NAN",71.46521,30.62795
"2026-05-03 13:10:25",4341573,35051,8,7.251,223.3,11.15,65.3,300.4,282.9,8.75,10.09,"NAN",11.39,"NAN",71.46521,30.62795
"2026-05-03 13:10:30",4341574,35051,8,6.251,212.6,11.15,65.45,301.5,271.1,8.68,10.09,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:10:35",4341575,35051,8,9.09,227.5,11.15,65.6,302.7,284.8,8.71,10.09,"NAN",11.39,"NAN",73.16676,30.62795
"2026-05-03 13:10:40",4341576,35051,8,8.25,218.2,11.15,65.8,298.7,279.5,8.67,10.09,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:10:45",4341577,35051,8,8.25,226,11.15,65.7,303.9,282.1,8.59,10.09,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:10:50",4341578,35051,8,6.418,212.5,11.15,65.4,306.4,266.1,8.49,10.09,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:10:55",4341579,35051,8,5.584,210.4,11.15,65.4,300.9,269.5,8.33,10.09,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:11:00",4341580,35051,8,6.418,215.5,11.15,65.7,307.1,268.4,8.18,9.75,"NAN",11.39,"NAN",74.86832,37.43416
"2026-05-03 13:11:05",4341581,35051,8,9.42,212.1,11.15,66.2,301.6,270.5,8.19,9.75,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:11:10",4341582,35051,8,8.75,222.5,11.15,66.25,304.6,277.9,8.19,9.75,"NAN",11.39,"NAN",74.86832,30.62795
"2026-05-03 13:11:15",4341583,35051,8,8.92,208.7,11.15,66.05,300.8,267.9,8.22,9.75,"NAN",11.39,"NAN",74.86832,34.03105
"2026-05-03 13:11:20",4341584,35051,8,8.75,210.5,11.15,65.75,307.1,263.4,8.22,9.75,"NAN",11.39,"NAN",74.86827,37.43414
"2026-05-03 13:11:25",4341585,35051,8,9.09,223.6,11.15,65.4,300.1,283.5,8.27,9.75,"NAN",11.39,"NAN",74.86827,34.03103
"2026-05-03 13:11:30",4341586,35051,8,7.918,227.4,11.15,65.35,308.6,278.8,8.2,9.75,"NAN",11.39,"NAN",78.27138,34.03103
"2026-05-03 13:11:35",4341587,35051,8,9.75,216.5,11.15,65.25,293,283.5,8.25,9.75,"NAN",11.39,"NAN",74.86827,34.03103
"2026-05-03 13:11:40",4341588,35051,8,6.918,220.3,11.15,65.05,299.4,280.9,8.15,9.75,"NAN",11.39,"NAN",78.27138,34.03103
"2026-05-03 13:11:45",4341589,35051,8,8.59,218.3,11.15,64.85,302.3,276,8.15,9.75,"NAN",11.39,"NAN",78.27138,37.43414
"2026-05-03 13:11:50",4341590,35051,8,7.418,220.8,11.15,64.8,304.4,276.4,8.06,9.75,"NAN",11.39,"NAN",78.27138,30.62793
"2026-05-03 13:11:55",4341591,35051,8,8.08,234.3,11.15,64.75,302.5,291.8,8.03,9.75,"NAN",11.39,"NAN",78.27138,37.43414
"2026-05-03 13:12:00",4341592,35051,8,7.918,209.6,11.15,64.8,303.7,265.9,7.953,9.75,"NAN",11.39,"NAN",78.27138,37.43414
"2026-05-03 13:12:05",4341593,35051,8,6.585,208.8,11.15,64.8,302.5,266.3,7.856,9.75,"NAN",11.39,"NAN",81.67448,37.43414
"2026-05-03 13:12:10",4341594,35051,8,6.251,209.7,11.1,64.65,307.8,261.9,7.786,9.75,"NAN",11.39,"NAN",81.67448,34.03103
"2026-05-03 13:12:15",4341595,35051,8,7.918,207.4,11.15,64.85,303.2,264.2,7.8,9.75,"NAN",11.39,"NAN",81.67448,37.43414
"2026-05-03 13:12:20",4341596,35051,8,7.918,214.1,11.15,65.1,302.2,271.9,7.821,9.75,"NAN",11.39,"NAN",81.67448,37.43414
"2026-05-03 13:12:25",4341597,35051,8,6.918,213.9,11.15,65.4,303.9,270,7.807,9.75,"NAN",11.39,"NAN",81.67448,37.43414
"2026-05-03 13:12:30",4341598,35051,8,7.251,219.7,11.1,65.6,305.5,274.2,7.849,9.75,"NAN",11.39,"NAN",85.07758,37.43414
"2026-05-03 13:12:35",4341599,35051,8,7.418,220.8,11.1,65.8,305.7,275.1,7.779,9.75,"NAN",11.39,"NAN",85.07758,40.83724
"2026-05-03 13:12:40",4341600,35051,8,7.418,228.8,11.1,66,307.1,281.7,7.745,9.75,"NAN",11.39,"NAN",85.07758,40.83724
"2026-05-03 13:12:45",4341601,35051,8,9.09,222.6,11.15,66.1,302.3,280.3,7.779,9.75,"NAN",11.39,"NAN",85.07758,40.83724
"2026-05-03 13:12:50",4341602,35051,8,9.09,220.1,11.1,66.2,294.3,285.8,7.89,9.75,"NAN",11.39,"NAN",85.07758,34.03103
"2026-05-03 13:12:55",4341603,35051,8,8.08,220.3,11.1,66.1,303.2,277.1,7.995,9.75,"NAN",11.39,"NAN",88.48069,37.43414
"2026-05-03 13:13:00",4341604,35051,8,8.25,221.3,11.1,65.75,303,278.3,8.07,9.75,"NAN",11.39,"NAN",88.48069,40.83724
"2026-05-03 13:13:05",4341605,35051,8,9.25,211.7,11.15,65.6,299.4,272.3,8.06,9.75,"NAN",11.39,"NAN",88.48069,37.43414
"2026-05-03 13:13:10",4341606,35051,8,9.59,226.4,11.15,65.35,304.3,282.1,8.1,9.75,"NAN",11.39,"NAN",88.48066,40.83723
"2026-05-03 13:13:15",4341607,35051,8,9.59,222.4,11.1,65.1,303.9,278.5,8.13,9.75,"NAN",11.39,"NAN",91.88376,44.24033
"2026-05-03 13:13:20",4341608,35051,8,7.418,216.9,11.1,64.85,303.6,273.3,8.07,9.75,"NAN",11.39,"NAN",91.88376,40.83723
"2026-05-03 13:13:25",4341609,35051,8,7.585,214.2,11.1,64.5,306.9,267.3,8.01,9.75,"NAN",11.39,"NAN",95.28686,47.64343
"2026-05-03 13:13:30",4341610,35051,8,7.918,213.2,11.1,64.1,302.7,270.5,8.01,9.75,"NAN",11.39,"NAN",95.28686,42.53878
"2026-05-03 13:13:35",4341611,35051,8,6.918,216.1,11.1,64.05,309.2,266.9,7.89,9.59,"NAN",11.39,"NAN",95.28686,47.64343
"2026-05-03 13:13:40",4341612,35051,8,7.085,209.1,11.15,64.2,306.5,262.6,7.897,9.59,"NAN",11.38,"NAN",98.68996,44.24033
"2026-05-03 13:13:45",4341613,35051,8,8.75,212.6,11.1,64.6,305.5,267.1,7.904,9.59,"NAN",11.39,"NAN",98.68996,44.24033
"2026-05-03 13:13:50",4341614,35051,8,9.42,203.8,11.15,65.15,308.1,255.7,7.988,9.59,"NAN",11.39,"NAN",98.68996,51.04653
"2026-05-03 13:13:55",4341615,35051,8,8.25,201,11.15,65.3,308.1,252.9,7.995,9.59,"NAN",11.38,"NAN",102.0931,51.04653
"2026-05-03 13:14:00",4341616,35051,8,8.42,210.7,11.15,65.45,307.1,263.6,8.02,9.59,"NAN",11.39,"NAN",102.0931,47.64343
"2026-05-03 13:14:05",4341617,35051,8,9.09,211.1,11.1,65.6,310.7,260.4,8.12,9.59,"NAN",11.38,"NAN",103.7946,47.64343
"2026-05-03 13:14:10",4341618,35051,8,8.92,210.4,11.15,65.8,304.1,266.3,8.23,9.59,"NAN",11.39,"NAN",102.0931,51.04653
"2026-05-03 13:14:15",4341619,35051,8,8.75,217.2,11.15,65.8,303.6,273.6,8.27,9.59,"NAN",11.38,"NAN",105.4962,54.44963
"2026-05-03 13:14:20",4341620,35051,8,8.25,204.9,11.1,65.6,302.5,262.4,8.28,9.59,"NAN",11.39,"NAN",107.1977,54.44963
"2026-05-03 13:14:25",4341621,35051,8,7.918,212,11.15,65.5,303.4,268.6,8.32,9.59,"NAN",11.38,"NAN",108.8993,51.04653
"2026-05-03 13:14:30",4341622,35051,8,8.08,213,11.15,65.55,308.3,264.7,8.36,9.59,"NAN",11.39,"NAN",112.3024,54.44963
"2026-05-03 13:14:35",4341623,35051,8,7.752,213.9,11.1,65.75,308.5,265.4,8.37,9.59,"NAN",11.38,"NAN",112.3024,54.44963
"2026-05-03 13:14:40",4341624,35051,8,9.59,201.7,11.05,66,305.3,256.4,8.46,9.59,"NAN",11.38,"NAN",112.3024,51.04653
"2026-05-03 13:14:45",4341625,35051,8,10.25,208.1,11.1,66.2,302.9,265.2,8.51,10.25,"NAN",11.38,"NAN",112.3024,57.85274
"2026-05-03 13:14:50",4341626,35051,8,9.92,218.1,11.1,66.1,304.8,273.3,8.54,10.25,"NAN",11.38,"NAN",115.7055,57.85274
"2026-05-03 13:14:55",4341627,35051,8,8.08,224.6,11.1,65.7,308.5,276.1,8.54,10.25,"NAN",11.38,"NAN",119.1086,57.85274
"2026-05-03 13:15:00",4341628,35051,8,6.918,213.4,11.05,65.6,302.5,270.9,8.49,10.25,"NAN",11.38,"NAN",119.1085,57.85271
"2026-05-03 13:15:05",4341629,35051,8,7.918,226.1,11.1,65.7,303.9,282.2,8.43,10.25,"NAN",11.37,"NAN",122.5116,57.85271
"2026-05-03 13:15:10",4341630,35051,8,8.92,208.9,11.05,65.9,302,266.9,8.4,10.25,"NAN",11.37,"NAN",122.5116,61.25582
"2026-05-03 13:15:15",4341631,35051,8,7.918,219.6,11.1,66.3,305,274.6,8.34,10.25,"NAN",11.37,"NAN",122.5116,64.65892
"2026-05-03 13:15:20",4341632,35051,8,8.08,206.3,11.1,66.45,300.4,265.9,8.36,10.25,"NAN",11.37,"NAN",122.5116,57.85271
"2026-05-03 13:15:25",4341633,35051,8,8.59,221.3,11.1,66.45,302.3,279,8.4,10.25,"NAN",11.37,"NAN",125.9147,68.06202
"2026-05-03 13:15:30",4341634,35051,8,7.752,223,11.05,66.35,305.7,277.3,8.4,10.25,"NAN",11.37,"NAN",129.3178,68.06202
"2026-05-03 13:15:35",4341635,35051,8,8.59,214.4,11.1,66.35,303.4,271,8.47,10.25,"NAN",11.37,"NAN",129.3178,64.65892
"2026-05-03 13:15:40",4341636,35051,8,8.42,221.7,11.1,66.4,306.7,275,8.52,10.25,"NAN",11.37,"NAN",132.7209,64.65892
"2026-05-03 13:15:45",4341637,35051,8,8.59,212.7,11.1,66.35,303.6,269.1,8.52,10.25,"NAN",11.37,"NAN",132.7209,62.95737
"2026-05-03 13:15:50",4341638,35051,8,8.25,218.9,11.1,66.35,300.4,278.5,8.47,10.25,"NAN",11.37,"NAN",132.7209,68.06202
"2026-05-03 13:15:55",4341639,35051,8,8.42,220,11.1,66.3,302.9,277.1,8.47,10.25,"NAN",11.37,"NAN",132.7209,64.65892
"2026-05-03 13:16:00",4341640,35051,8,8.92,214.5,11.05,66.05,300.9,273.6,8.49,10.25,"NAN",11.37,"NAN",132.7209,74.86823
"2026-05-03 13:16:05",4341641,35051,8,8.59,223,11.05,65.85,300.4,282.6,8.47,10.25,"NAN",11.37,"NAN",136.124,68.06202
"2026-05-03 13:16:10",4341642,35051,8,7.918,220.3,11.05,65.85,292.3,288,8.43,10.25,"NAN",11.37,"NAN",136.124,61.25582
"2026-05-03 13:16:15",4341643,35051,8,8.92,217.1,11.1,65.75,301.1,276,8.44,10.25,"NAN",11.37,"NAN",136.124,71.46512
"2026-05-03 13:16:20",4341644,35051,8,8.42,221.7,11.05,65.7,304.4,277.3,8.45,10.25,"NAN",11.37,"NAN",139.5271,68.06202
"2026-05-03 13:16:25",4341645,35051,8,8.75,218.7,11.05,65.55,301.1,277.6,8.48,10.25,"NAN",11.37,"NAN",136.124,71.46512
"2026-05-03 13:16:30",4341646,35051,8,7.918,226.3,11.05,65.25,300.1,286.2,8.47,10.25,"NAN",11.37,"NAN",139.5271,68.06202
"2026-05-03 13:16:35",4341647,35051,8,7.918,224.1,11.05,65.25,302.9,281.2,8.48,10.25,"NAN",11.37,"NAN",139.5271,68.06202
"2026-05-03 13:16:40",4341648,35051,8,6.751,212,11.05,65.25,302.5,269.5,8.36,10.25,"NAN",11.37,"NAN",139.5271,71.46512
"2026-05-03 13:16:45",4341649,35051,8,6.751,213.1,11,65.35,300.2,272.9,8.22,9.92,"NAN",11.37,"NAN",139.5271,64.65891
"2026-05-03 13:16:50",4341650,35051,8,5.918,222.1,11.05,65.6,307.1,275,8.05,8.92,"NAN",11.37,"NAN",139.5271,61.25581
"2026-05-03 13:16:55",4341651,35051,8,5.751,221.1,11.05,65.95,311.3,269.8,7.953,8.92,"NAN",11.37,"NAN",139.5271,61.25581
"2026-05-03 13:17:00",4341652,35051,8,6.751,207.9,11.05,66.4,304.1,263.8,7.946,8.92,"NAN",11.37,"NAN",139.5271,71.46511
"2026-05-03 13:17:05",4341653,35051,8,6.918,215,11.05,66.95,306,269,7.904,8.92,"NAN",11.37,"NAN",139.5271,64.65891
"2026-05-03 13:17:10",4341654,35051,8,7.752,211.6,11.05,67.35,309.9,261.7,7.856,8.92,"NAN",11.37,"NAN",136.124,78.27131
"2026-05-03 13:17:15",4341655,35051,8,7.585,218.5,11.05,67.55,308.1,270.4,7.842,8.92,"NAN",11.37,"NAN",136.124,71.46511
"2026-05-03 13:17:20",4341656,35051,8,7.418,211.6,11.05,67.45,305.3,266.3,7.814,8.92,"NAN",11.37,"NAN",136.124,68.06201
"2026-05-03 13:17:25",4341657,35051,8,6.418,216.4,11.05,67.35,304.8,271.6,7.724,8.92,"NAN",11.37,"NAN",136.124,71.46511
"2026-05-03 13:17:30",4341658,35051,8,7.918,209.2,11.05,67.25,307.9,261.3,7.731,8.92,"NAN",11.37,"NAN",132.7209,64.65891
"2026-05-03 13:17:35",4341659,35051,8,6.751,215.4,11,67.15,308.5,266.9,7.654,8.92,"NAN",11.36,"NAN",132.7209,73.16666
"2026-05-03 13:17:40",4341660,35051,8,7.418,221.9,11.05,67.25,304.1,277.8,7.613,8.92,"NAN",11.37,"NAN",132.7209,68.06201
"2026-05-03 13:17:45",4341661,35051,8,7.752,219.9,11.05,67.3,302.9,277,7.578,8.92,"NAN",11.37,"NAN",129.3178,64.65891
"2026-05-03 13:17:50",4341662,35051,8,10.92,219,11.05,67.1,306.2,272.8,7.689,10.92,"NAN",11.37,"NAN",129.3178,64.65891
"2026-05-03 13:17:55",4341663,35051,8,8.25,203.7,11.05,66.9,298.7,265,7.682,10.92,"NAN",11.36,"NAN",129.3178,61.25581
"2026-05-03 13:18:00",4341664,35051,8,7.752,216.4,11.05,66.65,304.1,272.3,7.633,10.92,"NAN",11.37,"NAN",125.9147,61.25581
"2026-05-03 13:18:05",4341665,35051,8,7.918,223.6,11.05,66.3,300.8,282.8,7.606,10.92,"NAN",11.36,"NAN",125.9147,64.65891
"2026-05-03 13:18:10",4341666,35051,8,9.75,216.7,11,66.1,305.3,271.4,7.682,10.92,"NAN",11.36,"NAN",125.9147,69.76356
"2026-05-03 13:18:15",4341667,35051,8,8.08,211.3,11.05,66.05,304.4,266.9,7.647,10.92,"NAN",11.37,"NAN",125.9147,61.25581
"2026-05-03 13:18:20",4341668,35051,8,6.751,216.2,11,65.95,305.3,270.9,7.578,10.92,"NAN",11.36,"NAN",124.2132,64.65891
"2026-05-03 13:18:25",4341669,35051,8,7.085,222.5,11.05,66.05,310.2,272.3,7.508,10.92,"NAN",11.36,"NAN",122.5116,64.65891
"2026-05-03 13:18:30",4341670,35051,8,8.59,207.4,11.05,66.3,304.1,263.3,7.536,10.92,"NAN",11.36,"NAN",122.5116,61.25581
"2026-05-03 13:18:35",4341671,35051,8,7.418,210.7,11.05,66.5,307.1,263.6,7.515,10.92,"NAN",11.36,"NAN",119.1085,61.25579
"2026-05-03 13:18:40",4341672,35051,8,7.085,214.7,11.05,66.5,309.7,265,7.529,10.92,"NAN",11.36,"NAN",119.1085,57.8527
"2026-05-03 13:18:45",4341673,35051,8,8.42,210.9,11.05,66.4,305.7,265.2,7.599,10.92,"NAN",11.36,"NAN",119.1085,61.25579
"2026-05-03 13:18:50",4341674,35051,8,7.251,207.5,11,66.35,306.7,260.8,7.654,10.92,"NAN",11.36,"NAN",115.7054,54.4496
"2026-05-03 13:18:55",4341675,35051,8,6.751,204.5,11,66.3,301.8,262.7,7.696,10.92,"NAN",11.36,"NAN",115.7054,51.0465
"2026-05-03 13:19:00",4341676,35051,8,8.59,211.2,11.05,66.35,304.3,266.9,7.772,10.92,"NAN",11.36,"NAN",115.7054,59.55424
"2026-05-03 13:19:05",4341677,35051,8,8.25,213.8,11.05,66.55,306.9,266.9,7.828,10.92,"NAN",11.35,"NAN",115.7054,57.8527
"2026-05-03 13:19:10",4341678,35051,8,8.42,206,11,66.8,305.5,260.5,7.856,10.92,"NAN",11.36,"NAN",115.7054,57.8527
"2026-05-03 13:19:15",4341679,35051,8,8.25,216.9,11,66.75,308.8,268.1,7.884,10.92,"NAN",11.35,"NAN",115.7054,61.25579
"2026-05-03 13:19:20",4341680,35051,8,7.918,216.3,11,66.55,304.1,272.2,7.904,10.92,"NAN",11.35,"NAN",112.3023,57.8527
"2026-05-03 13:19:25",4341681,35051,8,8.59,200.6,11.05,66.4,299.5,261.1,7.995,10.92,"NAN",11.35,"NAN",112.3023,54.4496
"2026-05-03 13:19:30",4341682,35051,8,8.42,206.2,11.05,66.45,304.1,262.1,8.02,10.92,"NAN",11.35,"NAN",112.3023,57.8527
"2026-05-03 13:19:35",4341683,35051,8,8.75,205.3,11,66.4,303.9,261.4,8.1,10.92,"NAN",11.35,"NAN",112.3023,47.6434
"2026-05-03 13:19:40",4341684,35051,8,8.75,207.1,11,66.25,303.4,263.7,8.15,10.92,"NAN",11.35,"NAN",112.3023,54.4496
"2026-05-03 13:19:45",4341685,35051,8,8.92,196.8,11.05,66.1,305.5,251.3,8.2,10.92,"NAN",11.35,"NAN",112.3023,57.8527
"2026-05-03 13:19:50",4341686,35051,8,6.918,211.3,11.05,65.85,309.5,261.8,8.04,9.75,"NAN",11.35,"NAN",115.7054,57.8527
"2026-05-03 13:19:55",4341687,35051,8,7.418,215.7,11.05,65.65,307.1,268.6,8,9.75,"NAN",11.35,"NAN",115.7054,54.4496
"2026-05-03 13:20:00",4341688,35051,8,8.08,211.6,11.05,65.6,306.9,264.7,8.02,9.75,"NAN",11.35,"NAN",115.7054,61.25579
"2026-05-03 13:20:05",4341689,35051,8,7.085,213.6,11.05,65.7,301.3,272.3,7.981,9.75,"NAN",11.35,"NAN",115.7054,51.0465
"2026-05-03 13:20:10",4341690,35051,8,7.585,211.9,11,66.2,309.5,262.4,7.89,8.92,"NAN",11.35,"NAN",115.7054,57.8527
"2026-05-03 13:20:15",4341691,35051,8,7.085,211.4,11.05,66.6,304.8,266.6,7.849,8.92,"NAN",11.35,"NAN",119.1085,54.4496
"2026-05-03 13:20:20",4341692,35051,8,7.251,227.5,11.05,67,309.7,277.8,7.87,8.92,"NAN",11.35,"NAN",119.1085,54.44958
"2026-05-03 13:20:25",4341693,35051,8,8.08,222.1,11.05,67.5,303.4,278.7,7.911,8.92,"NAN",11.35,"NAN",119.1085,54.44958
"2026-05-03 13:20:30",4341694,35051,8,7.585,217.3,11.05,67.9,299.5,277.8,7.87,8.92,"NAN",11.35,"NAN",119.1085,54.44958
"2026-05-03 13:20:35",4341695,35051,8,7.251,217.1,11.05,67.85,302.2,274.9,7.863,8.92,"NAN",11.35,"NAN",119.1085,54.44958
"2026-05-03 13:20:40",4341696,35051,8,6.751,215.1,11.05,67.7,302.3,272.8,7.849,8.92,"NAN",11.35,"NAN",120.81,54.44958
"2026-05-03 13:20:45",4341697,35051,8,6.751,207.4,11.05,67.55,303.6,263.8,7.779,8.92,"NAN",11.35,"NAN",122.5116,61.25578
"2026-05-03 13:20:50",4341698,35051,8,7.418,218.1,11.05,67.6,301.5,276.6,7.786,8.92,"NAN",11.35,"NAN",124.2131,57.85268
"2026-05-03 13:20:55",4341699,35051,8,7.085,211.6,11,67.7,308.1,263.5,7.8,8.92,"NAN",11.35,"NAN",125.9147,57.85268
"2026-05-03 13:21:00",4341700,35051,8,7.085,211.7,11,67.75,300.1,271.6,7.738,8.92,"NAN",11.35,"NAN",125.9147,61.25578
"2026-05-03 13:21:05",4341701,35051,8,8.08,202.8,11.05,67.8,299.9,262.9,7.731,8.92,"NAN",11.35,"NAN",125.9147,61.25578
"2026-05-03 13:21:10",4341702,35051,8,8.42,215.8,11.05,67.95,304.1,271.7,7.731,8.92,"NAN",11.35,"NAN",129.3178,68.06198
"2026-05-03 13:21:15",4341703,35051,8,7.752,219.1,11,68.15,305.3,273.8,7.71,8.92,"NAN",11.35,"NAN",129.3178,61.25578
"2026-05-03 13:21:20",4341704,35051,8,7.752,210.2,11.05,68.15,303.9,266.3,7.703,8.92,"NAN",11.33,"NAN",129.3178,61.25578
"2026-05-03 13:21:25",4341705,35051,8,8.59,214.1,11.05,68.15,303.7,270.4,7.703,8.92,"NAN",11.35,"NAN",129.3178,68.06198
"2026-05-03 13:21:30",4341706,35051,8,6.751,205.5,11,68.15,309.7,255.8,7.633,8.92,"NAN",11.35,"NAN",132.7209,64.65888
"2026-05-03 13:21:35",4341707,35051,8,7.918,195.6,11.05,68.15,300.1,255.5,7.599,8.92,"NAN",11.33,"NAN",129.3178,68.06198
"2026-05-03 13:21:40",4341708,35051,8,8.92,215.8,11.05,68.35,299.4,276.4,7.606,8.92,"NAN",11.33,"NAN",132.7209,68.06198
"2026-05-03 13:21:45",4341709,35051,8,9.09,214.1,11.05,68.7,304.6,269.5,7.613,9.09,"NAN",11.33,"NAN",136.124,68.06198
"2026-05-03 13:21:50",4341710,35051,8,8.59,209.2,11.05,68.9,305.5,263.7,7.682,9.09,"NAN",11.32,"NAN",136.124,68.06198
"2026-05-03 13:21:55",4341711,35051,8,8.59,207.3,10.95,68.85,295,272.3,7.731,9.09,"NAN",11.32,"NAN",136.124,68.06198
"2026-05-03 13:22:00",4341712,35051,8,7.918,200.6,10.95,68.45,302.3,258.3,7.724,9.09,"NAN",11.32,"NAN",136.124,71.46508
"2026-05-03 13:22:05",4341713,35051,8,8.42,219.4,10.95,68.05,310.4,269,7.779,9.09,"NAN",11.32,"NAN",139.5271,68.06198
"2026-05-03 13:22:10",4341714,35051,8,8.92,210.5,10.95,67.75,304.8,265.7,7.835,9.09,"NAN",11.32,"NAN",139.527,68.06197
"2026-05-03 13:22:15",4341715,35051,8,8.42,194,10.95,67.5,295,259,7.89,9.09,"NAN",11.32,"NAN",136.1239,61.25578
"2026-05-03 13:22:20",4341716,35051,8,8.25,217.6,10.95,67.4,311.3,266.3,7.932,9.09,"NAN",11.32,"NAN",139.527,78.27127
"2026-05-03 13:22:25",4341717,35051,8,7.752,209.7,10.95,67.5,304.8,264.9,7.918,9.09,"NAN",11.32,"NAN",139.527,74.86817
"2026-05-03 13:22:30",4341718,35051,8,8.42,203,10.95,67.75,298.7,264.3,7.953,9.09,"NAN",11.32,"NAN",139.527,68.06197
"2026-05-03 13:22:35",4341719,35051,8,6.918,206.8,11,68.05,305.7,261.1,7.939,9.09,"NAN",11.32,"NAN",139.527,74.86817
"2026-05-03 13:22:40",4341720,35051,8,6.751,222.3,11,68.25,306.4,275.9,7.939,9.09,"NAN",11.32,"NAN",139.527,69.76352
"2026-05-03 13:22:45",4341721,35051,8,7.752,209.2,11,68.45,308.3,260.9,7.981,9.09,"NAN",11.32,"NAN",139.527,74.86817
"2026-05-03 13:22:50",4341722,35051,8,7.918,205.7,10.95,68.65,309.9,255.8,8,9.09,"NAN",11.32,"NAN",136.1239,78.27127
"2026-05-03 13:22:55",4341723,35051,8,8.42,209.9,10.95,68.75,303,266.9,8.06,9.09,"NAN",11.32,"NAN",136.1239,71.46507
"2026-05-03 13:23:00",4341724,35051,8,8.08,211,10.95,68.85,301.5,269.5,8.1,9.09,"NAN",11.32,"NAN",136.1239,71.46507
"2026-05-03 13:23:05",4341725,35051,8,6.918,204.6,10.95,68.9,302,262.6,8.05,9.09,"NAN",11.32,"NAN",136.1239,61.25578
"2026-05-03 13:23:10",4341726,35051,8,8.25,201.1,10.95,69.05,305.8,255.3,8.04,9.09,"NAN",11.32,"NAN",132.7208,78.27127
"2026-05-03 13:23:15",4341727,35051,8,6.918,207.6,11,69.3,308.5,259.1,8.01,9.09,"NAN",11.31,"NAN",132.7208,68.06197
"2026-05-03 13:23:20",4341728,35051,8,7.418,210.2,10.95,69.2,308.6,261.6,7.995,9.09,"NAN",11.31,"NAN",132.7208,68.06197
"2026-05-03 13:23:25",4341729,35051,8,5.251,219.5,10.95,69.1,312.1,267.4,7.856,9.09,"NAN",11.31,"NAN",129.3177,64.65887
"2026-05-03 13:23:30",4341730,35051,8,6.085,219.8,10.95,68.95,315.6,264.2,7.828,9.09,"NAN",11.31,"NAN",129.3177,71.46507
"2026-05-03 13:23:35",4341731,35051,8,6.751,198.8,10.95,68.95,302.2,256.6,7.779,9.09,"NAN",11.31,"NAN",129.3177,57.85268
"2026-05-03 13:23:40",4341732,35051,8,6.918,213.5,10.95,69.2,302.3,271.2,7.696,9.09,"NAN",11.31,"NAN",129.3177,64.65887
"2026-05-03 13:23:45",4341733,35051,8,10.75,213.4,10.95,69.35,306.2,267.2,7.765,10.75,"NAN",11.31,"NAN",125.9146,68.06197
"2026-05-03 13:23:50",4341734,35051,8,9.92,214.4,10.95,69.45,304.1,270.3,7.821,10.75,"NAN",11.31,"NAN",125.9146,57.85268
"2026-05-03 13:23:55",4341735,35051,8,7.918,201.6,10.95,69.15,307.6,254,7.793,10.75,"NAN",11.31,"NAN",122.5116,64.65887
"2026-05-03 13:24:00",4341736,35051,8,7.585,220.1,10.95,68.5,310.4,269.7,7.779,10.75,"NAN",11.31,"NAN",122.5115,64.65887
"2026-05-03 13:24:05",4341737,35051,8,7.585,207.2,10.95,68.35,302.7,264.5,7.745,10.75,"NAN",11.31,"NAN",119.1084,57.85267
"2026-05-03 13:24:10",4341738,35051,8,7.918,213.5,10.95,68.35,311.6,261.9,7.703,10.75,"NAN",11.31,"NAN",119.1084,57.85267
"2026-05-03 13:24:15",4341739,35051,8,8.08,213,10.95,68.4,308.5,264.5,7.689,10.75,"NAN",11.31,"NAN",119.1084,57.85267
"2026-05-03 13:24:20",4341740,35051,8,8.75,206.2,10.95,68.35,304.6,261.6,7.71,10.75,"NAN",11.31,"NAN",115.7053,57.85267
"2026-05-03 13:24:25",4341741,35051,8,8.59,212.7,10.95,68.3,309.7,263,7.745,10.75,"NAN",11.31,"NAN",115.7053,61.25577
"2026-05-03 13:24:30",4341742,35051,8,8.08,200.5,10.95,68.2,305.7,254.8,7.731,10.75,"NAN",11.3,"NAN",114.0038,54.44957
"2026-05-03 13:24:35",4341743,35051,8,7.918,202.3,10.95,68.15,308.1,254.2,7.772,10.75,"NAN",11.31,"NAN",112.3022,57.85267
"2026-05-03 13:24:40",4341744,35051,8,9.09,201.2,11,68.15,307.6,253.6,7.87,10.75,"NAN",11.3,"NAN",112.3022,54.44957
"2026-05-03 13:24:45",4341745,35051,8,8.25,208.8,10.95,68.25,306.4,262.4,7.89,10.75,"NAN",11.3,"NAN",108.8991,57.85267
"2026-05-03 13:24:50",4341746,35051,8,9.25,206.5,10.95,68.3,304.8,261.7,7.946,10.75,"NAN",11.3,"NAN",108.8991,51.04647
"2026-05-03 13:24:55",4341747,35051,8,9.59,208.8,10.95,68.35,307.1,261.7,7.995,10.75,"NAN",11.3,"NAN",105.496,54.44957
"2026-05-03 13:25:00",4341748,35051,8,9.59,196.5,10.95,68.35,298.1,258.4,8.06,10.75,"NAN",11.3,"NAN",105.496,51.04647
"2026-05-03 13:25:05",4341749,35051,8,8.92,208.1,10.95,68.05,304.8,263.3,8.14,10.75,"NAN",11.3,"NAN",105.496,47.64337
"2026-05-03 13:25:10",4341750,35051,8,8.42,213.4,10.95,67.9,305.3,268.1,8.15,10.75,"NAN",11.3,"NAN",102.0929,54.44957
"2026-05-03 13:25:15",4341751,35051,8,7.752,222,10.95,67.9,304.4,277.6,8.18,10.75,"NAN",11.3,"NAN",102.0929,47.64337
"2026-05-03 13:25:20",4341752,35051,8,8.59,214.1,10.95,68,305.3,268.8,8.23,10.75,"NAN",11.3,"NAN",102.0929,47.64337
"2026-05-03 13:25:25",4341753,35051,8,8.92,206.5,10.95,68.45,302.2,264.3,8.38,10.75,"NAN",11.3,"NAN",98.68984,44.24028
"2026-05-03 13:25:30",4341754,35051,8,9.92,212.5,10.95,68.6,304.8,267.7,8.54,10.75,"NAN",11.3,"NAN",98.68984,51.04647
"2026-05-03 13:25:35",4341755,35051,8,8.75,209,10.95,68.75,308.3,260.7,8.63,10.75,"NAN",11.3,"NAN",96.9883,44.24028
"2026-05-03 13:25:40",4341756,35051,8,7.585,215.2,10.95,68.6,302,273.2,8.65,10.75,"NAN",11.3,"NAN",95.28674,40.83718
"2026-05-03 13:25:45",4341757,35051,8,7.585,220.9,10.95,68.35,304.1,276.8,8.52,9.92,"NAN",11.3,"NAN",95.28674,44.24028
"2026-05-03 13:25:50",4341758,35051,8,6.418,219.2,10.95,68.3,305.3,273.9,8.38,9.92,"NAN",11.3,"NAN",91.88365,40.83718
"2026-05-03 13:25:55",4341759,35051,8,6.585,223.8,10.95,68.45,308.3,275.5,8.32,9.92,"NAN",11.3,"NAN",91.88365,44.24028
"2026-05-03 13:26:00",4341760,35051,8,7.085,214.1,10.95,68.65,304.1,270,8.3,9.92,"NAN",11.3,"NAN",91.88365,44.24028
"2026-05-03 13:26:05",4341761,35051,8,7.251,208.1,10.95,69.05,305.3,262.8,8.29,9.92,"NAN",11.3,"NAN",88.48055,37.43408
"2026-05-03 13:26:10",4341762,35051,8,7.752,211.8,10.95,69.45,305,266.8,8.28,9.92,"NAN",11.3,"NAN",88.48055,37.43408
"2026-05-03 13:26:15",4341763,35051,8,7.585,210.3,10.95,69.6,306.5,263.8,8.26,9.92,"NAN",11.3,"NAN",88.48055,37.43408
"2026-05-03 13:26:20",4341764,35051,8,6.918,213.3,10.95,69.7,308.1,265.2,8.18,9.92,"NAN",11.29,"NAN",88.48055,37.43408
"2026-05-03 13:26:25",4341765,35051,8,7.585,199.2,10.95,69.85,306.9,252.3,8.14,9.92,"NAN",11.29,"NAN",88.48055,37.43408
"2026-05-03 13:26:30",4341766,35051,8,7.585,211.7,10.95,69.95,305.8,265.9,8.12,9.92,"NAN",11.29,"NAN",85.07745,37.43408
"2026-05-03 13:26:35",4341767,35051,8,8.08,213.5,10.95,70.1,308.3,265.2,8.13,9.92,"NAN",11.28,"NAN",85.07745,40.83718
"2026-05-03 13:26:40",4341768,35051,8,9.42,209.8,10.95,70.2,305.3,264.5,8.14,9.92,"NAN",11.28,"NAN",85.07745,37.43408
"2026-05-03 13:26:45",4341769,35051,8,7.752,218.6,10.95,70.3,307.6,271,8.12,9.92,"NAN",11.28,"NAN",85.07745,37.43408
"2026-05-03 13:26:50",4341770,35051,8,7.251,215.4,10.95,70.3,307.8,267.6,8.04,9.92,"NAN",11.28,"NAN",85.07745,37.43408
"2026-05-03 13:26:55",4341771,35051,8,7.251,214,10.95,70.3,309.7,264.3,7.939,9.92,"NAN",11.28,"NAN",83.3759,37.43408
"2026-05-03 13:27:00",4341772,35051,8,9.25,208.8,10.95,70.35,308.8,260,7.925,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:05",4341773,35051,8,9.09,210.6,10.95,70.4,308.5,262.1,7.932,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:10",4341774,35051,8,7.918,205,10.9,70.3,308.8,256.2,7.911,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:15",4341775,35051,8,8.42,213.1,10.9,70.2,310.4,262.7,7.939,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:20",4341776,35051,8,7.918,211,10.9,70.15,307.4,263.6,7.911,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:25",4341777,35051,8,8.75,206.2,10.9,70,306.5,259.7,7.904,9.92,"NAN",11.28,"NAN",81.67435,37.43408
"2026-05-03 13:27:30",4341778,35051,8,8.59,210.6,10.9,69.8,306.9,263.7,7.849,9.42,"NAN",11.26,"NAN",81.67435,34.03098
"2026-05-03 13:27:35",4341779,35051,8,8.08,218.8,10.9,69.5,307.2,271.6,7.821,9.42,"NAN",11.26,"NAN",81.67435,34.03098
"2026-05-03 13:27:40",4341780,35051,8,8.42,209.1,10.9,69.3,300.8,268.3,7.856,9.42,"NAN",11.26,"NAN",81.67435,34.03098
"2026-05-03 13:27:45",4341781,35051,8,7.251,217,10.9,69.1,303.4,273.6,7.842,9.42,"NAN",11.26,"NAN",81.67435,34.03098
"2026-05-03 13:27:50",4341782,35051,8,6.085,222.9,10.9,68.9,308.6,274.3,7.828,9.42,"NAN",11.26,"NAN",81.67435,34.03098
"2026-05-03 13:27:55",4341783,35051,8,8.42,207.7,10.9,69,302.7,265,7.904,9.42,"NAN",11.25,"NAN",81.67435,34.03098
"2026-05-03 13:28:00",4341784,35051,8,7.918,193.8,10.9,69.2,309.2,244.6,7.939,9.42,"NAN",11.25,"NAN",81.67435,37.43408
"2026-05-03 13:28:05",4341785,35051,8,6.418,212.7,10.9,69.3,301.8,270.9,7.904,9.42,"NAN",11.25,"NAN",81.67435,30.62788
"2026-05-03 13:28:10",4341786,35051,8,7.918,214.7,10.9,69.4,300.9,273.8,7.911,9.42,"NAN",11.25,"NAN",81.67435,34.03098
"2026-05-03 13:28:15",4341787,35051,8,8.75,216,10.9,69.5,302,274,7.96,9.42,"NAN",11.25,"NAN",81.67435,37.43408
"2026-05-03 13:28:20",4341788,35051,8,8.92,216.2,10.9,69.6,303.9,272.3,8.04,9.42,"NAN",11.25,"NAN",85.07745,40.83718
"2026-05-03 13:28:25",4341789,35051,8,8.42,217.7,10.85,69.5,301.3,276.4,8.08,9.42,"NAN",11.25,"NAN",85.07745,34.03098
"2026-05-03 13:28:30",4341790,35051,8,7.752,215.5,10.9,69.3,307.4,268.1,8.08,9.42,"NAN",11.25,"NAN",85.07745,34.03098
"2026-05-03 13:28:35",4341791,35051,8,7.585,217.9,10.85,68.75,305,272.9,8.06,9.42,"NAN",11.25,"NAN",85.07745,34.03098
"2026-05-03 13:28:40",4341792,35051,8,7.918,221,10.85,68.35,308.1,272.9,8,9.25,"NAN",11.25,"NAN",88.48055,34.03098
"2026-05-03 13:28:45",4341793,35051,8,8.42,213.4,10.85,68.1,302.9,270.5,8.03,9.25,"NAN",11.25,"NAN",88.48055,37.43408
"2026-05-03 13:28:50",4341794,35051,8,8.42,213,10.9,67.95,302.7,270.3,8.08,9.25,"NAN",11.25,"NAN",88.48055,37.43408
"2026-05-03 13:28:55",4341795,35051,8,8.25,216.5,10.85,67.85,306.2,270.3,8.12,9.25,"NAN",11.25,"NAN",91.88365,37.43408
"2026-05-03 13:29:00",4341796,35051,8,9.09,211.8,10.85,67.7,307.1,264.7,8.11,9.09,"NAN",11.25,"NAN",91.88365,44.24028
"2026-05-03 13:29:05",4341797,35051,8,6.918,212.6,10.85,67.65,300.9,271.7,8.02,9.09,"NAN",11.24,"NAN",91.88365,34.03098
"2026-05-03 13:29:10",4341798,35051,8,7.752,209.3,10.85,67.7,303.9,265.4,8.02,9.09,"NAN",11.24,"NAN",91.88365,37.43408
"2026-05-03 13:29:15",4341799,35051,8,7.585,209.3,10.85,67.7,306.2,263.1,7.981,9.09,"NAN",11.24,"NAN",95.28674,40.83718
"2026-05-03 13:29:20",4341800,35051,8,7.418,216.9,10.9,67.7,305.3,271.6,7.96,9.09,"NAN",11.25,"NAN",95.28674,37.43408
"2026-05-03 13:29:25",4341801,35051,8,7.085,209.1,10.85,67.75,301.5,267.6,7.89,9.09,"NAN",11.24,"NAN",96.9883,40.83718
"2026-05-03 13:29:30",4341802,35051,8,8.59,212.3,10.85,67.85,307.8,264.5,7.89,9.09,"NAN",11.24,"NAN",102.0929,44.24028
"2026-05-03 13:29:35",4341803,35051,8,9.59,204.1,10.85,68,301.1,263,7.953,9.59,"NAN",11.24,"NAN",98.68984,37.43408
"2026-05-03 13:29:40",4341804,35051,8,8.25,210.5,10.85,68.15,304.4,266.1,7.946,9.59,"NAN",11.23,"NAN",102.0929,44.24028
"2026-05-03 13:29:45",4341805,35051,8,8.08,212.4,10.85,68.2,305.3,267.1,7.981,9.59,"NAN",11.23,"NAN",102.0929,40.83718
"2026-05-03 13:29:50",4341806,35051,8,8.75,217.8,10.85,68.05,308.5,269.3,8.09,9.59,"NAN",11.23,"NAN",108.8991,51.04647
"2026-05-03 13:29:55",4341807,35051,8,9.25,217.9,10.9,67.95,304.1,273.8,8.13,9.59,"NAN",11.23,"NAN",105.496,47.64337
"2026-05-03 13:30:00",4341808,35051,8,8.42,223.4,10.85,68,301.3,282.1,8.15,9.59,"NAN",11.23,"NAN",108.8991,44.24028
"2026-05-03 13:30:05",4341809,35051,8,9.25,220.5,10.85,67.9,307.6,272.9,8.27,9.59,"NAN",11.23,"NAN",112.3022,51.04647
"2026-05-03 13:30:10",4341810,35051,8,7.918,218,10.85,67.75,307.1,270.9,8.27,9.59,"NAN",11.23,"NAN",112.3022,51.04647
"2026-05-03 13:30:15",4341811,35051,8,7.752,206.2,10.85,67.65,305.7,260.5,8.22,9.59,"NAN",11.23,"NAN",115.7053,51.04647
"2026-05-03 13:30:20",4341812,35051,8,8.92,201.8,10.85,67.85,310.6,251.2,8.22,9.59,"NAN",11.23,"NAN",115.7053,54.44957
"2026-05-03 13:30:25",4341813,35051,8,8.08,203.4,10.85,68.05,305.8,257.6,8.21,9.59,"NAN",11.23,"NAN",115.7053,51.04647
"2026-05-03 13:30:30",4341814,35051,8,8.92,204,10.85,68.2,305,259,8.26,9.59,"NAN",11.23,"NAN",119.1084,51.04647
"2026-05-03 13:30:35",4341815,35051,8,9.09,194.1,10.85,68.4,305.3,248.8,8.32,9.59,"NAN",11.23,"NAN",119.1084,51.04647
"2026-05-03 13:30:40",4341816,35051,8,8.08,216.9,10.85,68.65,305.5,271.4,8.33,9.59,"NAN",11.23,"NAN",119.1084,54.44957
"2026-05-03 13:30:45",4341817,35051,8,8.25,217.3,10.85,68.8,306.9,270.4,8.32,9.59,"NAN",11.23,"NAN",125.9146,54.44957
"2026-05-03 13:30:50",4341818,35051,8,6.918,215.4,10.85,69.05,302.9,272.5,8.26,9.59,"NAN",11.22,"NAN",125.9146,57.85267
"2026-05-03 13:30:55",4341819,35051,8,9.25,218.4,10.9,69.25,301.3,277.1,8.3,9.59,"NAN",11.22,"NAN",122.5115,57.85267
"2026-05-03 13:31:00",4341820,35051,8,7.418,214.1,10.85,69.2,305.5,268.6,8.23,9.59,"NAN",11.22,"NAN",129.3177,57.85267
"2026-05-03 13:31:05",4341821,35051,8,7.752,207.9,10.85,68.9,309.5,258.4,8.27,9.59,"NAN",11.22,"NAN",132.7208,57.85267
"2026-05-03 13:31:10",4341822,35051,8,7.418,214.7,10.8,68.75,308.1,266.6,8.25,9.59,"NAN",11.23,"NAN",132.7208,64.65887
"2026-05-03 13:31:15",4341823,35051,8,8.08,208.7,10.85,68.6,307.6,261.1,8.27,9.59,"NAN",11.22,"NAN",136.1239,57.85267
"2026-05-03 13:31:20",4341824,35051,8,7.585,212.6,10.9,68.4,307.8,264.8,8.28,9.59,"NAN",11.22,"NAN",139.527,64.65887
"2026-05-03 13:31:25",4341825,35051,8,7.418,204.1,10.8,68.05,305.3,258.8,8.29,9.59,"NAN",11.22,"NAN",136.1239,61.25577
"2026-05-03 13:31:30",4341826,35051,8,8.25,212.2,10.85,67.95,306,266.2,8.28,9.59,"NAN",11.22,"NAN",139.527,57.85267
"2026-05-03 13:31:35",4341827,35051,8,8.08,211.1,10.85,67.95,304.4,266.7,8.22,9.25,"NAN",11.22,"NAN",142.9301,61.25577
"2026-05-03 13:31:40",4341828,35051,8,8.42,217.2,10.85,68.1,307.9,269.3,8.22,9.25,"NAN",11.21,"NAN",146.3332,64.65887
"2026-05-03 13:31:45",4341829,35051,8,8.59,213.3,10.85,68.4,304.3,269,8.24,9.25,"NAN",11.21,"NAN",149.7363,64.65887
"2026-05-03 13:31:50",4341830,35051,8,7.918,208.1,10.85,68.6,307.6,260.5,8.21,9.25,"NAN",11.21,"NAN",149.7363,71.46506
"2026-05-03 13:31:55",4341831,35051,8,7.918,215.3,10.85,68.9,301.5,273.8,8.15,9.25,"NAN",11.21,"NAN",149.7363,61.25577
"2026-05-03 13:32:00",4341832,35051,8,6.918,200.3,10.85,69.25,303.2,257.1,8.09,9.25,"NAN",11.21,"NAN",153.1394,74.86816
"2026-05-03 13:32:05",4341833,35051,8,10.59,213.7,10.85,69.65,297.6,276.1,8.15,10.59,"NAN",11.21,"NAN",153.1394,71.46506
"2026-05-03 13:32:10",4341834,35051,8,7.918,212.4,10.85,69.8,308.1,264.3,8.15,10.59,"NAN",11.21,"NAN",159.9456,74.86816
"2026-05-03 13:32:15",4341835,35051,8,9.25,216.4,10.85,69.9,308.1,268.3,8.21,10.59,"NAN",11.21,"NAN",166.7518,74.86816
"2026-05-03 13:32:20",4341836,35051,8,9.75,212.3,10.85,69.9,305,267.3,8.24,10.59,"NAN",11.21,"NAN",166.7518,71.46506
"2026-05-03 13:32:25",4341837,35051,8,10.42,218.9,10.85,70.05,306,272.9,8.34,10.59,"NAN",11.21,"NAN",166.7518,78.27126
"2026-05-03 13:32:30",4341838,35051,8,8.92,216.5,10.85,70.1,303.2,273.3,8.34,10.59,"NAN",11.21,"NAN",170.1549,78.27126
"2026-05-03 13:32:35",4341839,35051,8,9.59,219.8,10.85,70.05,304.6,275.2,8.36,10.59,"NAN",11.21,"NAN",173.558,81.67435
"2026-05-03 13:32:40",4341840,35051,8,9.25,208.6,10.85,70,304.8,263.8,8.41,10.59,"NAN",11.21,"NAN",180.3642,81.67435
"2026-05-03 13:32:45",4341841,35051,8,9.75,206.7,10.85,69.75,305.1,261.6,8.47,10.59,"NAN",11.21,"NAN",180.3642,78.27126
"2026-05-03 13:32:50",4341842,35051,8,7.918,214.8,10.85,69.6,305.5,269.3,8.52,10.59,"NAN",11.21,"NAN",187.1704,74.86816
"2026-05-03 13:32:55",4341843,35051,8,8.25,203.2,10.85,69.45,304.6,258.6,8.47,10.59,"NAN",11.21,"NAN",187.1704,85.07745
"2026-05-03 13:33:00",4341844,35051,8,7.585,208,10.85,69.3,306,262,8.48,10.59,"NAN",11.21,"NAN",193.9766,88.48055
"2026-05-03 13:33:05",4341845,35051,8,7.752,213.7,10.9,69.65,307.8,265.9,8.48,10.59,"NAN",11.21,"NAN",193.9766,74.86816
"2026-05-03 13:33:10",4341846,35051,8,5.918,212.3,10.9,70.3,297.3,275,8.42,10.59,"NAN",11.21,"NAN",197.3797,74.86816
"2026-05-03 13:33:15",4341847,35051,8,7.585,210.6,10.9,70.7,309.9,260.7,8.4,10.59,"NAN",11.21,"NAN",204.1859,98.68984
"2026-05-03 13:33:20",4341848,35051,8,9.59,210.5,10.9,71,301.5,269,8.48,10.59,"NAN",11.21,"NAN",200.7828,98.68984
"2026-05-03 13:33:25",4341849,35051,8,8.75,215.6,10.9,71.25,304.6,271,8.54,10.59,"NAN",11.21,"NAN",207.589,98.68984
"2026-05-03 13:33:30",4341850,35051,8,8.92,215.5,10.9,71.55,306.2,269.3,8.56,10.59,"NAN",11.21,"NAN",210.9921,95.28674
"2026-05-03 13:33:35",4341851,35051,8,9.59,212.5,10.85,71.65,304.6,267.9,8.63,10.59,"NAN",11.21,"NAN",210.9921,108.8991
"2026-05-03 13:33:40",4341852,35051,8,8.25,220.5,10.85,71.5,305.1,275.4,8.62,10.59,"NAN",11.21,"NAN",224.6045,102.0929
"2026-05-03 13:33:45",4341853,35051,8,9.42,206.7,10.9,71.1,303.2,263.5,8.65,10.59,"NAN",11.21,"NAN",221.2014,112.3022
"2026-05-03 13:33:50",4341854,35051,8,8.08,217.2,10.85,70.5,304.6,272.6,8.66,10.59,"NAN",11.21,"NAN",228.0076,98.68984
"2026-05-03 13:33:55",4341855,35051,8,8.75,216.9,10.85,70.3,305.5,271.4,8.7,10.59,"NAN",11.21,"NAN",231.4107,108.8991
"2026-05-03 13:34:00",4341856,35051,8,9.42,213.8,10.9,70.3,300.2,273.6,8.8,10.59,"NAN",11.21,"NAN",231.4107,112.3022
"2026-05-03 13:34:05",4341857,35051,8,7.585,215.9,10.85,70.15,308.5,267.4,8.68,10.42,"NAN",11.21,"NAN",241.62,112.3022
"2026-05-03 13:34:10",4341858,35051,8,8.25,212.4,10.9,69.95,305.1,267.3,8.69,10.42,"NAN",11.21,"NAN",245.0231,115.7053
"2026-05-03 13:34:15",4341859,35051,8,8.42,216.1,10.9,69.8,304.4,271.7,8.65,10.42,"NAN",11.21,"NAN",245.0231,119.1084
"2026-05-03 13:34:20",4341860,35051,8,7.918,210.7,10.9,69.7,304.1,266.6,8.58,10.42,"NAN",11.21,"NAN",251.8293,122.5115
"2026-05-03 13:34:25",4341861,35051,8,8.59,215.1,10.9,69.65,305.8,269.3,8.5,9.75,"NAN",11.21,"NAN",258.6355,115.7053
"2026-05-03 13:34:30",4341862,35051,8,7.918,215.1,10.9,69.8,306.9,268.2,8.46,9.75,"NAN",11.21,"NAN",262.0385,129.3177
"2026-05-03 13:34:35",4341863,35051,8,7.585,219.1,10.9,69.95,306.2,272.9,8.38,9.75,"NAN",11.22,"NAN",265.4417,122.5115
"2026-05-03 13:34:40",4341864,35051,8,7.918,218.6,10.9,70.1,303.9,274.7,8.32,9.75,"NAN",11.22,"NAN",268.8448,129.3177
"2026-05-03 13:34:45",4341865,35051,8,8.42,218.3,10.9,70.4,305.3,273,8.27,9.59,"NAN",11.22,"NAN",275.6509,129.3177
"2026-05-03 13:34:50",4341866,35051,8,7.251,211.8,10.9,70.6,305.5,266.3,8.24,9.59,"NAN",11.22,"NAN",279.054,139.527
"2026-05-03 13:34:55",4341867,35051,8,7.085,216.7,10.9,70.85,303,273.7,8.19,9.59,"NAN",11.22,"NAN",279.054,129.3177
"2026-05-03 13:35:00",4341868,35051,8,7.251,211.4,10.9,71,303.9,267.5,8.18,9.59,"NAN",11.22,"NAN",282.4572,132.7208
"2026-05-03 13:35:05",4341869,35051,8,7.085,204.8,10.9,71.1,303.7,261.1,8.15,9.59,"NAN",11.22,"NAN",289.2633,136.1239
"2026-05-03 13:35:10",4341870,35051,8,7.418,211.4,10.9,71.15,309,262.4,8.21,9.59,"NAN",11.22,"NAN",296.0695,153.1394
"2026-05-03 13:35:15",4341871,35051,8,8.08,223.9,10.85,71.05,306.7,277.2,8.23,9.59,"NAN",11.22,"NAN",299.4726,146.3332
"2026-05-03 13:35:20",4341872,35051,8,7.752,215.6,10.85,70.9,305.8,269.8,8.15,9.59,"NAN",11.22,"NAN",299.4726,153.1394
"2026-05-03 13:35:25",4341873,35051,8,7.918,206.2,10.85,70.75,302.5,263.7,8.12,9.59,"NAN",11.22,"NAN",302.8757,149.7363
"2026-05-03 13:35:30",4341874,35051,8,7.251,215.9,10.85,70.7,306.7,269.2,8.05,9.59,"NAN",11.22,"NAN",309.6819,153.1394
"2026-05-03 13:35:35",4341875,35051,8,6.918,191.1,10.85,70.65,303.2,247.9,7.939,9.42,"NAN",11.22,"NAN",306.2788,146.3332
"2026-05-03 13:35:40",4341876,35051,8,8.08,199.6,10.85,70.8,302.5,257.1,7.932,9.42,"NAN",11.22,"NAN",316.4881,156.5425
"2026-05-03 13:35:45",4341877,35051,8,6.918,214.1,10.85,70.9,309.9,264.2,7.828,9.42,"NAN",11.23,"NAN",323.2943,166.7518
"2026-05-03 13:35:50",4341878,35051,8,8.92,203.4,10.85,71.05,303.4,260,7.863,9.42,"NAN",11.23,"NAN",319.8912,173.558
"2026-05-03 13:35:55",4341879,35051,8,9.09,213.1,10.85,71.5,303.4,269.7,7.877,9.42,"NAN",11.23,"NAN",326.6974,159.9456
"2026-05-03 13:36:00",4341880,35051,8,9.75,200.3,10.85,71.7,305.1,255.2,7.89,9.75,"NAN",11.23,"NAN",326.6974,166.7518
"2026-05-03 13:36:05",4341881,35051,8,8.25,201.6,10.85,71.85,306.4,255.2,7.918,9.75,"NAN",11.23,"NAN",330.1005,173.558
"2026-05-03 13:36:10",4341882,35051,8,6.751,193.3,10.85,71.85,306,247.3,7.856,9.75,"NAN",11.23,"NAN",333.5036,163.3487
"2026-05-03 13:36:15",4341883,35051,8,7.085,201.5,10.85,71.75,304.4,257.1,7.8,9.75,"NAN",11.23,"NAN",336.9067,166.7518
"2026-05-03 13:36:20",4341884,35051,8,7.752,219.4,10.85,71.65,315.6,263.8,7.793,9.75,"NAN",11.23,"NAN",343.7129,170.1549
"2026-05-03 13:36:25",4341885,35051,8,8.08,208.8,10.85,71.6,309.5,259.3,7.772,9.75,"NAN",11.23,"NAN",343.7129,180.3642
"2026-05-03 13:36:30",4341886,35051,8,8.08,216.1,10.85,71.55,308.8,267.3,7.779,9.75,"NAN",11.23,"NAN",347.116,183.7673
"2026-05-03 13:36:35",4341887,35051,8,8.08,208.4,10.85,71.6,311.1,257.3,7.8,9.75,"NAN",11.23,"NAN",347.116,190.5735
"2026-05-03 13:36:40",4341888,35051,8,8.08,202.6,10.85,71.6,303.6,259,7.807,9.75,"NAN",11.23,"NAN",347.116,176.9611
"2026-05-03 13:36:45",4341889,35051,8,7.585,217.3,10.8,71.55,310.2,267.1,7.772,9.75,"NAN",11.23,"NAN",350.5191,183.7673
"2026-05-03 13:36:50",4341890,35051,8,7.585,225.6,10.8,71.5,308.8,276.8,7.786,9.75,"NAN",11.23,"NAN",350.5191,173.558
"2026-05-03 13:36:55",4341891,35051,8,7.752,215.9,10.85,71.35,308.3,267.6,7.814,9.75,"NAN",11.23,"NAN",350.5191,178.6626
"2026-05-03 13:37:00",4341892,35051,8,6.918,221.4,10.8,71.1,308.1,273.3,7.8,9.75,"NAN",11.23,"NAN",352.2206,183.7673
"2026-05-03 13:37:05",4341893,35051,8,8.59,211.5,10.8,71.1,303.9,267.6,7.863,9.75,"NAN",11.23,"NAN",350.5191,173.558
"2026-05-03 13:37:10",4341894,35051,8,9.92,204.1,10.8,70.9,307.4,256.7,7.967,9.92,"NAN",11.23,"NAN",353.9222,193.9766
"2026-05-03 13:37:15",4341895,35051,8,8.59,213.6,10.8,70.6,309.3,264.3,7.988,9.92,"NAN",11.23,"NAN",350.5191,173.558
"2026-05-03 13:37:20",4341896,35051,8,8.59,219.4,10.8,70.15,306.9,272.5,8.02,9.92,"NAN",11.23,"NAN",350.5191,193.9766
"2026-05-03 13:37:25",4341897,35051,8,7.918,208.9,10.8,70,300.8,268.1,8.02,9.92,"NAN",11.24,"NAN",350.5191,168.4534
"2026-05-03 13:37:30",4341898,35051,8,8.25,210.5,10.8,70.05,307.4,263.1,8.06,9.92,"NAN",11.24,"NAN",350.5191,183.7673
"2026-05-03 13:37:35",4341899,35051,8,9.25,206.6,10.85,70.3,303.9,262.7,8.16,9.92,"NAN",11.24,"NAN",350.5191,190.5735
"2026-05-03 13:37:40",4341900,35051,8,7.752,210,10.85,70.4,304.4,265.6,8.15,9.92,"NAN",11.24,"NAN",350.5191,183.7673
"2026-05-03 13:37:45",4341901,35051,8,8.08,205,10.85,70.5,308.8,256.2,8.2,9.92,"NAN",11.24,"NAN",347.116,180.3642
"2026-05-03 13:37:50",4341902,35051,8,10.92,203.1,10.8,70.6,311.3,251.8,8.28,10.92,"NAN",11.25,"NAN",347.116,199.0812
"2026-05-03 13:37:55",4341903,35051,8,9.42,204.3,10.8,70.6,312,252.3,8.29,10.92,"NAN",11.25,"NAN",343.7129,193.9766
"2026-05-03 13:38:00",4341904,35051,8,9.25,204.6,10.85,70.45,303.2,261.4,8.27,10.92,"NAN",11.25,"NAN",343.7129,163.3487
"2026-05-03 13:38:05",4341905,35051,8,9.59,208.3,10.85,70.3,308.1,260.2,8.33,10.92,"NAN",11.25,"NAN",340.3098,176.9611
"2026-05-03 13:38:10",4341906,35051,8,8.59,199.1,10.8,70.3,307.4,251.7,8.4,10.92,"NAN",11.25,"NAN",336.9067,170.1549
"2026-05-03 13:38:15",4341907,35051,8,9.42,207.7,10.8,70.3,306.4,261.3,8.5,10.92,"NAN",11.25,"NAN",333.5036,170.1549
"2026-05-03 13:38:20",4341908,35051,8,8.42,199.9,10.85,70.4,303.4,256.5,8.53,10.92,"NAN",11.25,"NAN",333.5036,163.3487
"2026-05-03 13:38:25",4341909,35051,8,9.75,210.2,10.8,70.45,305.7,264.5,8.6,10.92,"NAN",11.25,"NAN",330.1005,163.3487
"2026-05-03 13:38:30",4341910,35051,8,9.25,214,10.8,70.4,309.5,264.5,8.65,10.92,"NAN",11.25,"NAN",326.6974,173.558
"2026-05-03 13:38:35",4341911,35051,8,8.92,206.1,10.8,70.3,305,261.1,8.68,10.92,"NAN",11.25,"NAN",323.2943,176.9611
"2026-05-03 13:38:40",4341912,35051,8,7.418,208.2,10.85,70.2,304.8,263.4,8.65,10.92,"NAN",11.25,"NAN",323.2943,163.3487
"2026-05-03 13:38:45",4341913,35051,8,7.251,206.4,10.85,70.15,308.6,257.8,8.64,10.92,"NAN",11.25,"NAN",319.8912,159.9456
"2026-05-03 13:38:50",4341914,35051,8,8.75,208,10.85,70.3,303,265,8.69,10.92,"NAN",11.25,"NAN",316.4881,156.5425
"2026-05-03 13:38:55",4341915,35051,8,8.75,213,10.8,70.65,307.1,265.9,8.73,10.92,"NAN",11.25,"NAN",313.085,146.3332
"2026-05-03 13:39:00",4341916,35051,8,9.75,206.9,10.8,70.75,305.5,261.4,8.85,10.92,"NAN",11.25,"NAN",309.6819,139.527
"2026-05-03 13:39:05",4341917,35051,8,8.42,219.9,10.8,70.65,305,274.9,8.84,10.92,"NAN",11.25,"NAN",306.2788,146.3332
"2026-05-03 13:39:10",4341918,35051,8,7.251,216.6,10.8,70.5,307.6,269,8.73,10.92,"NAN",11.25,"NAN",302.8757,156.5425
"2026-05-03 13:39:15",4341919,35051,8,8.08,213.7,10.8,70.45,309.9,263.8,8.71,10.92,"NAN",11.25,"NAN",299.4726,153.1394
"2026-05-03 13:39:20",4341920,35051,8,7.085,209.2,10.8,70.5,308.1,261.1,8.65,10.92,"NAN",11.25,"NAN",299.4726,146.3332
"2026-05-03 13:39:25",4341921,35051,8,10.59,210.1,10.8,70.9,306.4,263.7,8.76,10.92,"NAN",11.25,"NAN",292.6664,156.5425
"2026-05-03 13:39:30",4341922,35051,8,9.42,217,10.8,71.1,305.1,271.9,8.81,10.92,"NAN",11.25,"NAN",292.6664,153.1394
"2026-05-03 13:39:35",4341923,35051,8,9.42,210.8,10.85,71.05,311.1,259.7,8.81,10.92,"NAN",11.25,"NAN",289.2633,142.9301
"2026-05-03 13:39:40",4341924,35051,8,11.25,206.2,10.8,71.05,303.2,263,8.96,11.25,"NAN",11.25,"NAN",285.8602,146.3332
"2026-05-03 13:39:45",4341925,35051,8,9.59,206,10.8,71.1,306.9,259.1,9.02,11.25,"NAN",11.25,"NAN",282.4572,149.7363
"2026-05-03 13:39:50",4341926,35051,8,9.42,214.8,10.8,71,307.2,267.6,8.96,11.25,"NAN",11.25,"NAN",279.054,142.9301
"2026-05-03 13:39:55",4341927,35051,8,9.42,206,10.75,70.9,302,264,8.96,11.25,"NAN",11.25,"NAN",279.054,129.3177
"2026-05-03 13:40:00",4341928,35051,8,9.75,204.3,10.75,70.8,304.8,259.5,8.98,11.25,"NAN",11.25,"NAN",275.6509,132.7208
"2026-05-03 13:40:05",4341929,35051,8,9.09,206.4,10.8,70.8,305.3,261.1,8.96,11.25,"NAN",11.25,"NAN",273.9494,132.7208
"2026-05-03 13:40:10",4341930,35051,8,8.25,208.1,10.75,70.95,303.6,264.5,8.95,11.25,"NAN",11.25,"NAN",272.2479,125.9146
"2026-05-03 13:40:15",4341931,35051,8,9.09,228.5,10.75,71.2,299.7,288.8,8.93,11.25,"NAN",11.25,"NAN",268.8448,125.9146
"2026-05-03 13:40:20",4341932,35051,8,11.09,216.2,10.75,71.35,304.3,271.9,9.04,11.25,"NAN",11.25,"NAN",268.8448,129.3177
"2026-05-03 13:40:25",4341933,35051,8,9.59,208.5,10.8,71.45,303.7,264.8,9.04,11.25,"NAN",11.25,"NAN",265.4417,129.3177
"2026-05-03 13:40:30",4341934,35051,8,8.92,204.8,10.75,71.1,302,262.8,9.02,11.25,"NAN",11.25,"NAN",265.4417,125.9146
"2026-05-03 13:40:35",4341935,35051,8,8.75,200.2,10.75,70.85,309,251.2,9.02,11.25,"NAN",11.25,"NAN",262.0385,129.3177
"2026-05-03 13:40:40",4341936,35051,8,10.59,205.5,10.75,70.7,303.4,262.1,9.15,11.25,"NAN",11.25,"NAN",262.0385,125.9146
"2026-05-03 13:40:45",4341937,35051,8,10.42,209.3,10.8,70.65,307.6,261.7,9.28,11.25,"NAN",11.25,"NAN",258.6355,125.9146
"2026-05-03 13:40:50",4341938,35051,8,10.25,209.2,10.8,70.4,305.5,263.7,9.34,11.25,"NAN",11.25,"NAN",258.6355,136.1239
"2026-05-03 13:40:55",4341939,35051,8,8.75,215,10.75,70.15,302.9,272.1,9.34,11.25,"NAN",11.25,"NAN",255.2324,115.7053
"2026-05-03 13:41:00",4341940,35051,8,9.25,215,10.75,69.9,305,270,9.32,11.25,"NAN",11.25,"NAN",255.2324,129.3177
"2026-05-03 13:41:05",4341941,35051,8,9.59,219.6,10.75,69.95,306.7,272.9,9.37,11.25,"NAN",11.25,"NAN",255.2324,122.5115
"2026-05-03 13:41:10",4341942,35051,8,8.25,221,10.75,70,302.5,278.5,9.41,11.25,"NAN",11.25,"NAN",251.8293,105.496
"2026-05-03 13:41:15",4341943,35051,8,7.585,218.2,10.75,70,301.1,277.1,9.39,11.25,"NAN",11.25,"NAN",251.8293,110.6007
"2026-05-03 13:41:20",4341944,35051,8,7.585,214.7,10.75,70.2,307.9,266.8,9.41,11.25,"NAN",11.25,"NAN",251.8293,136.1239
"2026-05-03 13:41:25",4341945,35051,8,7.251,220.7,10.75,70.5,307.8,272.9,9.27,11.25,"NAN",11.25,"NAN",251.8293,125.9146
"2026-05-03 13:41:30",4341946,35051,8,9.25,213.6,10.75,70.75,298.3,275.3,9.27,11.25,"NAN",11.25,"NAN",251.8293,108.8991
"2026-05-03 13:41:35",4341947,35051,8,8.92,217.2,10.75,70.85,303.4,273.8,9.24,11.25,"NAN",11.24,"NAN",251.8293,132.7208
"2026-05-03 13:41:40",4341948,35051,8,9.09,225.3,10.75,70.85,301.1,284.2,9.15,11.09,"NAN",11.25,"NAN",251.8293,122.5115
"2026-05-03 13:41:45",4341949,35051,8,8.25,217.6,10.75,70.7,300.9,276.7,9.1,11.09,"NAN",11.25,"NAN",251.8293,125.9146
"2026-05-03 13:41:50",4341950,35051,8,8.42,218.7,10.75,70.6,308.5,270.2,9.06,11.09,"NAN",11.25,"NAN",251.8293,119.1084
"2026-05-03 13:41:55",4341951,35051,8,9.75,209.7,10.75,70.7,306.4,263.3,9.07,11.09,"NAN",11.25,"NAN",251.8293,125.9146
"2026-05-03 13:42:00",4341952,35051,8,8.75,204.6,10.75,70.85,311.3,253.3,9.03,11.09,"NAN",11.24,"NAN",251.8293,132.7208
"2026-05-03 13:42:05",4341953,35051,8,7.585,207.9,10.75,70.85,304.4,263.5,8.97,11.09,"NAN",11.24,"NAN",251.8293,122.5115
"2026-05-03 13:42:10",4341954,35051,8,7.752,217.8,10.75,70.7,306.9,270.9,8.95,11.09,"NAN",11.24,"NAN",251.8293,125.9146
"2026-05-03 13:42:15",4341955,35051,8,7.251,213.7,10.75,70.35,307.8,265.9,8.87,11.09,"NAN",11.24,"NAN",251.8293,125.9146
"2026-05-03 13:42:20",4341956,35051,8,8.75,213.6,10.75,70.3,304.6,269,8.77,10.59,"NAN",11.24,"NAN",251.8293,119.1084
"2026-05-03 13:42:25",4341957,35051,8,7.585,202.7,10.75,70.4,303,259.7,8.69,10.59,"NAN",11.23,"NAN",251.8293,129.3177
"2026-05-03 13:42:30",4341958,35051,8,8.25,207.7,10.75,70.6,303.9,263.8,8.66,10.59,"NAN",11.24,"NAN",251.8293,122.5115
"2026-05-03 13:42:35",4341959,35051,8,8.25,211,10.75,70.85,304.6,266.4,8.64,10.59,"NAN",11.23,"NAN",253.5308,122.5115
"2026-05-03 13:42:40",4341960,35051,8,9.92,202.6,10.75,70.95,306.4,256.2,8.61,10.42,"NAN",11.23,"NAN",255.2324,119.1084
"2026-05-03 13:42:45",4341961,35051,8,9.42,198.7,10.75,71.05,303.4,255.3,8.57,10.25,"NAN",11.23,"NAN",255.2324,115.7053
"2026-05-03 13:42:50",4341962,35051,8,8.08,214.9,10.75,71.1,310.9,264,8.48,9.92,"NAN",11.23,"NAN",255.2324,129.3177
"2026-05-03 13:42:55",4341963,35051,8,7.752,208.3,10.75,71.3,305.7,262.6,8.44,9.92,"NAN",11.23,"NAN",255.2324,132.7208
"2026-05-03 13:43:00",4341964,35051,8,7.752,219.5,10.75,71.65,305,274.5,8.38,9.92,"NAN",11.23,"NAN",255.2324,125.9146
"2026-05-03 13:43:05",4341965,35051,8,8.75,216.5,10.75,72.05,307.2,269.3,8.34,9.92,"NAN",11.23,"NAN",255.2324,117.4069
"2026-05-03 13:43:10",4341966,35051,8,10.25,205.7,10.75,72.45,310.9,254.8,8.43,10.25,"NAN",11.23,"NAN",258.6355,132.7208
"2026-05-03 13:43:15",4341967,35051,8,11.75,214.3,10.8,72.6,305.7,268.6,8.6,11.75,"NAN",11.23,"NAN",255.2324,142.9301
"2026-05-03 13:43:20",4341968,35051,8,10.59,211.3,10.75,72.4,302.5,268.8,8.72,11.75,"NAN",11.23,"NAN",255.2324,134.4224
"2026-05-03 13:43:25",4341969,35051,8,10.09,213.4,10.75,72.1,298.7,274.7,8.84,11.75,"NAN",11.23,"NAN",255.2324,112.3022
"2026-05-03 13:43:30",4341970,35051,8,9.75,217.2,10.75,71.85,301.8,275.4,8.86,11.75,"NAN",11.22,"NAN",256.9339,136.1239
"2026-05-03 13:43:35",4341971,35051,8,8.92,216.8,10.75,71.55,309.5,267.3,8.86,11.75,"NAN",11.22,"NAN",258.6355,131.0193
"2026-05-03 13:43:40",4341972,35051,8,8.59,205.2,10.75,71.2,307.4,257.8,8.84,11.75,"NAN",11.22,"NAN",258.6355,132.7208
"2026-05-03 13:43:45",4341973,35051,8,7.918,209.8,10.75,71.05,306.7,263.1,8.83,11.75,"NAN",11.22,"NAN",260.337,125.9146
"2026-05-03 13:43:50",4341974,35051,8,8.42,210.9,10.75,71.1,309,261.9,8.83,11.75,"NAN",11.22,"NAN",262.0385,124.2131
"2026-05-03 13:43:55",4341975,35051,8,8.42,213.7,10.75,71.1,312,261.7,8.77,11.75,"NAN",11.22,"NAN",262.0385,115.7053
"2026-05-03 13:44:00",4341976,35051,8,8.92,216.5,10.75,71.25,314.4,262.1,8.78,11.75,"NAN",11.22,"NAN",262.0385,139.527
"2026-05-03 13:44:05",4341977,35051,8,9.92,200.8,10.75,71.15,305.3,255.5,8.88,11.75,"NAN",11.21,"NAN",262.0385,136.1239
"2026-05-03 13:44:10",4341978,35051,8,9.75,202.7,10.75,71.1,300.1,262.6,8.96,11.75,"NAN",11.21,"NAN",262.0385,129.3177
"2026-05-03 13:44:15",4341979,35051,8,9.75,197.4,10.75,71.1,306.7,250.7,9.06,11.75,"NAN",11.21,"NAN",265.4417,146.3332
"2026-05-03 13:44:20",4341980,35051,8,9.42,199.5,10.75,71.25,307.4,252.1,9.09,11.75,"NAN",11.21,"NAN",265.4417,142.9301
"2026-05-03 13:44:25",4341981,35051,8,8.75,204.7,10.75,71.25,308.1,256.6,9.14,11.75,"NAN",11.21,"NAN",265.4417,139.527
"2026-05-03 13:44:30",4341982,35051,8,8.08,203.3,10.75,71.2,308.8,254.5,9.13,11.75,"NAN",11.21,"NAN",265.4417,115.7053
"2026-05-03 13:44:35",4341983,35051,8,9.42,203.7,10.75,71.2,307.9,255.8,9.18,11.75,"NAN",11.21,"NAN",265.4417,139.527
"2026-05-03 13:44:40",4341984,35051,8,10.09,209.1,10.75,71.3,309.7,259.4,9.19,11.75,"NAN",11.21,"NAN",265.4417,136.1239
"2026-05-03 13:44:45",4341985,35051,8,9.42,201.7,10.75,71.3,306.2,255.5,9.19,11.75,"NAN",11.21,"NAN",265.4417,139.527
"2026-05-03 13:44:50",4341986,35051,8,9.59,207.6,10.7,71.15,308.3,259.3,9.25,11.75,"NAN",11.21,"NAN",265.4417,139.527
"2026-05-03 13:44:55",4341987,35051,8,9.09,198.3,10.7,71.05,302.3,256,9.31,11.75,"NAN",11.19,"NAN",265.4417,132.7208
"2026-05-03 13:45:00",4341988,35051,8,9.09,201.2,10.75,70.9,304.8,256.4,9.36,11.75,"NAN",11.19,"NAN",265.4417,142.9301
"2026-05-03 13:45:05",4341989,35051,8,7.418,216,10.7,70.75,311.3,264.7,9.31,11.75,"NAN",11.18,"NAN",268.8448,129.3177
"2026-05-03 13:45:10",4341990,35051,8,8.75,208,10.7,70.75,305,263,9.24,11.75,"NAN",11.18,"NAN",268.8448,125.9146
"2026-05-03 13:45:15",4341991,35051,8,9.42,204.3,10.75,70.95,305.3,259,9.15,10.59,"NAN",11.18,"NAN",265.4417,146.3332
"2026-05-03 13:45:20",4341992,35051,8,9.09,202.4,10.75,71.3,310.6,251.8,9.09,10.09,"NAN",11.18,"NAN",268.8448,136.1239
"2026-05-03 13:45:25",4341993,35051,8,8.25,206.4,10.7,71.5,309,257.4,9.01,10.09,"NAN",11.18,"NAN",268.8448,149.7363
"2026-05-03 13:45:30",4341994,35051,8,8.25,200.4,10.75,71.55,304.3,256.1,8.95,10.09,"NAN",11.18,"NAN",265.4417,139.527
"2026-05-03 13:45:35",4341995,35051,8,7.752,212.5,10.7,71.6,309.7,262.8,8.9,10.09,"NAN",11.18,"NAN",267.1432,125.9146
"2026-05-03 13:45:40",4341996,35051,8,7.418,204.1,10.7,71.7,305,259.1,8.85,10.09,"NAN",11.18,"NAN",268.8448,142.9301
"2026-05-03 13:45:45",4341997,35051,8,7.752,209.3,10.7,72.1,306,263.3,8.84,10.09,"NAN",11.18,"NAN",265.4417,115.7053
"2026-05-03 13:45:50",4341998,35051,8,8.75,207.2,10.7,72.35,303,264.2,8.86,10.09,"NAN",11.18,"NAN",265.4417,142.9301
"2026-05-03 13:45:55",4341999,35051,8,7.085,215.8,10.75,72.45,312,263.8,8.8,10.09,"NAN",11.17,"NAN",268.8448,139.527
"2026-05-03 13:46:00",4342000,35051,8,9.25,203.5,10.7,72.65,306.9,256.6,8.81,10.09,"NAN",11.18,"NAN",265.4417,149.7363
"2026-05-03 13:46:05",4342001,35051,8,9.42,209.4,10.75,72.75,301.8,267.6,8.79,10.09,"NAN",11.17,"NAN",263.7401,125.9146
"2026-05-03 13:46:10",4342002,35051,8,8.75,213,10.75,72.65,305.5,267.5,8.75,10.09,"NAN",11.17,"NAN",265.4417,137.8255
"2026-05-03 13:46:15",4342003,35051,8,8.92,205.3,10.7,72.45,306,259.3,8.72,10.09,"NAN",11.17,"NAN",265.4417,142.9301
"2026-05-03 13:46:20",4342004,35051,8,8.75,213.3,10.7,72.35,306.4,266.9,8.69,10.09,"NAN",11.17,"NAN",262.0385,129.3177
"2026-05-03 13:46:25",4342005,35051,8,8.59,212.1,10.75,72.25,304.8,267.3,8.68,10.09,"NAN",11.17,"NAN",262.0385,136.1239
"2026-05-03 13:46:30",4342006,35051,8,8.25,212.4,10.7,72.15,307.2,265.2,8.69,10.09,"NAN",11.16,"NAN",262.0385,136.1239
"2026-05-03 13:46:35",4342007,35051,8,9.25,213.7,10.7,72.25,307.1,266.6,8.68,10.09,"NAN",11.16,"NAN",258.6355,136.1239
"2026-05-03 13:46:40",4342008,35051,8,8.75,208.4,10.7,72.4,305.8,262.6,8.63,9.59,"NAN",11.16,"NAN",258.6355,132.7208
"2026-05-03 13:46:45",4342009,35051,8,7.585,206.7,10.7,72.45,308.3,258.4,8.55,9.59,"NAN",11.16,"NAN",258.6355,142.9301
"2026-05-03 13:46:50",4342010,35051,8,7.752,206,10.7,72.55,304.3,261.7,8.47,9.42,"NAN",11.16,"NAN",258.6355,136.1239
"2026-05-03 13:46:55",4342011,35051,8,7.918,213.1,10.7,72.45,306.7,266.4,8.43,9.42,"NAN",11.16,"NAN",258.6355,136.1239
"2026-05-03 13:47:00",4342012,35051,8,10.09,199,10.75,72.4,306.7,252.3,8.47,10.09,"NAN",11.16,"NAN",255.2324,112.3022
"2026-05-03 13:47:05",4342013,35051,8,10.75,198.3,10.7,72.35,305.5,252.8,8.61,10.75,"NAN",11.16,"NAN",251.8293,139.527
"2026-05-03 13:47:10",4342014,35051,8,9.59,205.3,10.7,72.1,309.3,256,8.64,10.75,"NAN",11.16,"NAN",251.8293,136.1239
"2026-05-03 13:47:15",4342015,35051,8,9.42,207,10.65,71.85,302.9,264.1,8.64,10.75,"NAN",11.16,"NAN",251.8293,139.527
"2026-05-03 13:47:20",4342016,35051,8,8.75,211.9,10.7,71.8,305.3,266.6,8.63,10.75,"NAN",11.16,"NAN",250.1277,129.3177
"2026-05-03 13:47:25",4342017,35051,8,10.75,205.7,10.7,71.9,307.1,258.6,8.73,10.75,"NAN",11.15,"NAN",245.0231,136.1239
"2026-05-03 13:47:30",4342018,35051,8,10.25,208.6,10.7,72.05,302.9,265.7,8.81,10.75,"NAN",11.16,"NAN",245.0231,136.1239
"2026-05-03 13:47:35",4342019,35051,8,8.92,205.4,10.7,71.8,299,266.4,8.86,10.75,"NAN",11.16,"NAN",248.4262,115.7053
"2026-05-03 13:47:40",4342020,35051,8,8.92,203.1,10.7,71.45,302.7,260.4,8.93,10.75,"NAN",11.15,"NAN",245.0231,122.5115
"2026-05-03 13:47:45",4342021,35051,8,8.59,212.1,10.7,71.3,310.2,261.9,8.96,10.75,"NAN",11.15,"NAN",245.0231,125.9146
"2026-05-03 13:47:50",4342022,35051,8,10.75,198.9,10.75,71.4,302.7,256.2,9.04,10.75,"NAN",11.15,"NAN",241.62,125.9146
"2026-05-03 13:47:55",4342023,35051,8,10.25,205.6,10.7,71.6,302.5,263.1,9.18,10.75,"NAN",11.15,"NAN",241.62,122.5115
"2026-05-03 13:48:00",4342024,35051,8,8.08,211.9,10.7,71.7,302.9,269,9.13,10.75,"NAN",11.14,"NAN",241.62,108.8991
"2026-05-03 13:48:05",4342025,35051,8,10.75,210.4,10.75,71.85,304.6,265.8,9.18,10.75,"NAN",11.14,"NAN",241.62,129.3177
"2026-05-03 13:48:10",4342026,35051,8,9.92,208.6,10.7,71.9,303.4,265.2,9.23,10.75,"NAN",11.15,"NAN",238.2169,115.7053
"2026-05-03 13:48:15",4342027,35051,8,9.75,211.4,10.7,71.7,305.1,266.3,9.27,10.75,"NAN",11.14,"NAN",238.2169,119.1084
"2026-05-03 13:48:20",4342028,35051,8,8.25,204.6,10.65,71.6,308.8,255.8,9.24,10.75,"NAN",11.14,"NAN",238.2169,125.9146
"2026-05-03 13:48:25",4342029,35051,8,8.59,206.3,10.75,71.5,307.8,258.5,9.24,10.75,"NAN",11.14,"NAN",238.2169,115.7053
"2026-05-03 13:48:30",4342030,35051,8,6.751,204.9,10.75,71.55,311.6,253.3,9.18,10.75,"NAN",11.14,"NAN",238.2169,115.7053
"2026-05-03 13:48:35",4342031,35051,8,7.418,201.3,10.7,71.85,305.8,255.5,9.11,10.75,"NAN",11.14,"NAN",238.2169,124.2131
"2026-05-03 13:48:40",4342032,35051,8,6.251,211,10.7,72.05,305.7,265.3,9,10.75,"NAN",11.14,"NAN",238.2169,108.8991
"2026-05-03 13:48:45",4342033,35051,8,8.42,219.5,10.7,72.2,310.4,269.1,9.04,10.75,"NAN",11.14,"NAN",234.8138,125.9146
"2026-05-03 13:48:50",4342034,35051,8,8.92,212.4,10.75,72.3,301.5,270.9,9.09,10.75,"NAN",11.14,"NAN",234.8138,119.1084
"2026-05-03 13:48:55",4342035,35051,8,8.42,202.7,10.7,72.45,305.7,257,9.11,10.75,"NAN",11.14,"NAN",234.8138,115.7053
"2026-05-03 13:49:00",4342036,35051,8,10.42,216.2,10.7,72.45,303.9,272.3,9.12,10.75,"NAN",11.14,"NAN",234.8138,108.8991
"2026-05-03 13:49:05",4342037,35051,8,7.585,195.3,10.7,72.45,305.3,250,8.99,10.75,"NAN",11.14,"NAN",234.8138,115.7053
"2026-05-03 13:49:10",4342038,35051,8,9.59,208.2,10.7,72.35,302.3,265.9,8.99,10.75,"NAN",11.14,"NAN",231.4107,125.9146
"2026-05-03 13:49:15",4342039,35051,8,8.75,207,10.7,72.3,303.9,263.1,8.96,10.75,"NAN",11.14,"NAN",231.4107,119.1084
"2026-05-03 13:49:20",4342040,35051,8,7.085,214.7,10.7,72.1,308.5,266.2,8.89,10.75,"NAN",11.14,"NAN",233.1122,115.7053
"2026-05-03 13:49:25",4342041,35051,8,8.42,208.4,10.7,71.85,307.1,261.3,8.79,10.75,"NAN",11.12,"NAN",231.4107,108.8991
"2026-05-03 13:49:30",4342042,35051,8,7.251,208.3,10.65,71.8,307.6,260.7,8.67,10.75,"NAN",11.12,"NAN",231.4107,108.8991
"2026-05-03 13:49:35",4342043,35051,8,7.585,205.2,10.7,71.7,309.7,255.5,8.61,10.75,"NAN",11.12,"NAN",231.4107,125.9146
"2026-05-03 13:49:40",4342044,35051,8,7.251,200.3,10.7,71.85,304.8,255.5,8.54,10.75,"NAN",11.12,"NAN",231.4107,105.496
"2026-05-03 13:49:45",4342045,35051,8,8.59,199.9,10.7,72.05,304.1,255.8,8.54,10.75,"NAN",11.12,"NAN",228.0076,103.7945
"2026-05-03 13:49:50",4342046,35051,8,7.418,207.7,10.65,72.3,310.2,257.5,8.4,10.75,"NAN",11.12,"NAN",231.4107,108.8991
"2026-05-03 13:49:55",4342047,35051,8,8.75,200.8,10.7,72.5,304.1,256.7,8.34,10.75,"NAN",11.12,"NAN",228.0076,102.0929
"2026-05-03 13:50:00",4342048,35051,8,9.25,194.8,10.7,72.65,306.7,248.1,8.39,10.75,"NAN",11.12,"NAN",228.0076,119.1084
"2026-05-03 13:50:05",4342049,35051,8,8.92,200.6,10.7,72.8,305.3,255.3,8.31,10.42,"NAN",11.11,"NAN",228.0076,115.7053
"2026-05-03 13:50:10",4342050,35051,8,8.59,210,10.65,72.85,309.3,260.7,8.26,10.42,"NAN",11.11,"NAN",228.0076,108.8991
"2026-05-03 13:50:15",4342051,35051,8,8.59,214.6,10.7,72.75,309.2,265.4,8.21,10.42,"NAN",11.11,"NAN",228.0076,112.3022
"2026-05-03 13:50:20",4342052,35051,8,7.752,201.8,10.65,72.5,309,252.8,8.19,10.42,"NAN",11.11,"NAN",228.0076,102.0929
"2026-05-03 13:50:25",4342053,35051,8,6.751,195.7,10.65,72.4,307.2,248.5,8.11,10.42,"NAN",11.11,"NAN",228.0076,115.7053
"2026-05-03 13:50:30",4342054,35051,8,7.251,209,10.65,72.4,309.5,259.5,8.13,10.42,"NAN",11.11,"NAN",228.0076,108.8991
"2026-05-03 13:50:35",4342055,35051,8,6.751,206.2,10.7,72.65,306.2,260,8.11,10.42,"NAN",11.11,"NAN",224.6045,105.496
"2026-05-03 13:50:40",4342056,35051,8,7.418,201.9,10.7,73,306.4,255.5,8.15,10.42,"NAN",11.11,"NAN",224.6045,98.68984
"2026-05-03 13:50:45",4342057,35051,8,7.085,207.3,10.7,73.25,306.9,260.4,8.1,10.42,"NAN",11.11,"NAN",224.6045,112.3022
"2026-05-03 13:50:50",4342058,35051,8,9.25,202.7,10.7,73.55,309.2,253.5,8.11,10.42,"NAN",11.11,"NAN",224.6045,114.0038
"2026-05-03 13:50:55",4342059,35051,8,7.918,200.7,10.7,73.8,308.8,251.9,8.09,10.42,"NAN",11.11,"NAN",224.6045,112.3022
"2026-05-03 13:51:00",4342060,35051,8,7.918,203.7,10.7,74.1,310.4,253.3,7.988,9.59,"NAN",11.11,"NAN",224.6045,108.8991
"2026-05-03 13:51:05",4342061,35051,8,7.918,199.1,10.65,74,308.6,250.5,8,9.59,"NAN",11.11,"NAN",224.6045,102.0929
"2026-05-03 13:51:10",4342062,35051,8,7.418,201.2,10.7,73.8,304.8,256.4,7.911,9.25,"NAN",11.11,"NAN",224.6045,108.8991
"2026-05-03 13:51:15",4342063,35051,8,8.08,206.1,10.65,73.65,308.3,257.8,7.884,9.25,"NAN",11.11,"NAN",224.6045,108.8991
"2026-05-03 13:51:20",4342064,35051,8,8.08,215.6,10.7,73.45,313.5,262.1,7.925,9.25,"NAN",11.11,"NAN",228.0076,108.8991
"2026-05-03 13:51:25",4342065,35051,8,6.918,214,10.65,73.05,311.4,262.6,7.863,9.25,"NAN",11.11,"NAN",228.0076,117.4069
"2026-05-03 13:51:30",4342066,35051,8,7.918,212.6,10.7,72.95,305.1,267.5,7.89,9.25,"NAN",11.1,"NAN",228.0076,108.8991
"2026-05-03 13:51:35",4342067,35051,8,7.752,212.7,10.7,73,303.4,269.3,7.897,9.25,"NAN",11.11,"NAN",224.6045,108.8991
"2026-05-03 13:51:40",4342068,35051,8,8.59,214.8,10.7,73.25,306.7,268.1,7.953,9.25,"NAN",11.1,"NAN",228.0076,115.7053
"2026-05-03 13:51:45",4342069,35051,8,7.752,216.2,10.7,73.45,304.6,271.6,7.918,9.25,"NAN",11.1,"NAN",228.0076,98.68984
"2026-05-03 13:51:50",4342070,35051,8,8.42,212.7,10.7,73.5,305.1,267.6,7.96,9.25,"NAN",11.1,"NAN",228.0076,115.7053
"2026-05-03 13:51:55",4342071,35051,8,8.08,214.9,10.65,73.65,304.6,270.3,7.932,9.25,"NAN",11.1,"NAN",228.0076,112.3022
"2026-05-03 13:52:00",4342072,35051,8,7.918,216,10.65,73.6,305.7,270.3,7.877,9.25,"NAN",11.1,"NAN",228.0076,112.3022
"2026-05-03 13:52:05",4342073,35051,8,7.418,203.5,10.7,73.4,309.9,253.6,7.814,9.25,"NAN",11.1,"NAN",231.4107,125.9146
"2026-05-03 13:52:10",4342074,35051,8,8.25,204.3,10.7,73.45,306.2,258.1,7.8,9.25,"NAN",11.1,"NAN",231.4107,119.1084
"2026-05-03 13:52:15",4342075,35051,8,6.918,194.2,10.7,73.55,307.1,247.1,7.731,9.25,"NAN",11.1,"NAN",231.4107,119.1084
"2026-05-03 13:52:20",4342076,35051,8,9.09,201.8,10.7,73.7,310,251.8,7.786,9.25,"NAN",11.09,"NAN",234.8138,119.1084
"2026-05-03 13:52:25",4342077,35051,8,10.25,196.9,10.7,73.75,306,250.9,7.932,10.25,"NAN",11.09,"NAN",231.4107,119.1084
"2026-05-03 13:52:30",4342078,35051,8,10.42,209.4,10.7,73.6,307.6,261.8,8.06,10.42,"NAN",11.09,"NAN",234.8138,112.3022
"2026-05-03 13:52:35",4342079,35051,8,9.42,202.5,10.65,73.4,304.8,257.7,8.18,10.42,"NAN",11.09,"NAN",234.8138,115.7053
"2026-05-03 13:52:40",4342080,35051,8,8.42,198.2,10.65,73.15,306,252.2,8.22,10.42,"NAN",11.09,"NAN",234.8138,112.3022
"2026-05-03 13:52:45",4342081,35051,8,9.92,199.7,10.65,72.85,312.3,247.4,8.34,10.42,"NAN",11.09,"NAN",238.2169,115.7053
"2026-05-03 13:52:50",4342082,35051,8,7.918,197.4,10.65,72.55,313.5,243.9,8.28,10.42,"NAN",11.09,"NAN",238.2169,115.7053
"2026-05-03 13:52:55",4342083,35051,8,10.25,211.1,10.65,72.45,312,259.1,8.38,10.42,"NAN",11.09,"NAN",241.62,115.7053
"2026-05-03 13:53:00",4342084,35051,8,8.92,198.8,10.65,72.4,309.9,248.9,8.42,10.42,"NAN",11.09,"NAN",239.9184,119.1084
"2026-05-03 13:53:05",4342085,35051,8,8.92,202.3,10.7,72.3,309.3,253,8.46,10.42,"NAN",11.09,"NAN",241.62,122.5115
"2026-05-03 13:53:10",4342086,35051,8,8.42,201.7,10.7,72.25,305.5,256.2,8.5,10.42,"NAN",11.09,"NAN",241.62,119.1084
"2026-05-03 13:53:15",4342087,35051,8,8.25,201.8,10.65,72.35,310.2,251.6,8.51,10.42,"NAN",11.09,"NAN",243.3215,132.7208
"2026-05-03 13:53:20",4342088,35051,8,9.25,206.9,10.65,72.25,308.5,258.4,8.56,10.42,"NAN",11.09,"NAN",245.0231,122.5115
"2026-05-03 13:53:25",4342089,35051,8,8.75,208.2,10.75,72.2,306.2,262,8.63,10.42,"NAN",11.09,"NAN",245.0231,122.5115
"2026-05-03 13:53:30",4342090,35051,8,7.418,195.3,10.7,72.1,306.7,248.6,8.61,10.42,"NAN",11.09,"NAN",248.4262,119.1084
"2026-05-03 13:53:35",4342091,35051,8,8.59,203.8,10.65,72.2,307.8,256,8.65,10.42,"NAN",11.09,"NAN",248.4262,125.9146
"2026-05-03 13:53:40",4342092,35051,8,8.25,191.3,10.65,72.3,307.4,243.9,8.63,10.42,"NAN",11.09,"NAN",248.4262,125.9146
"2026-05-03 13:53:45",4342093,35051,8,9.09,196.5,10.65,72.45,308.6,247.9,8.69,10.42,"NAN",11.09,"NAN",251.8293,125.9146
"2026-05-03 13:53:50",4342094,35051,8,7.585,193.8,10.7,72.8,310.9,242.9,8.65,10.42,"NAN",11.09,"NAN",251.8293,131.0193
"2026-05-03 13:53:55",4342095,35051,8,8.75,192.2,10.65,72.9,313.7,238.5,8.68,10.42,"NAN",11.08,"NAN",255.2324,125.9146
"2026-05-03 13:54:00",4342096,35051,8,9.59,195.4,10.65,72.8,309.9,245.5,8.75,10.42,"NAN",11.08,"NAN",255.2324,137.8255
"2026-05-03 13:54:05",4342097,35051,8,7.418,193.1,10.65,72.65,308.5,244.6,8.75,10.42,"NAN",11.08,"NAN",256.9339,122.5115
"2026-05-03 13:54:10",4342098,35051,8,10.09,196.3,10.7,72.65,310.6,245.7,8.83,10.42,"NAN",11.08,"NAN",258.6355,129.3177
"2026-05-03 13:54:15",4342099,35051,8,9.25,198.2,10.65,72.55,314.6,243.6,8.93,10.42,"NAN",11.08,"NAN",258.6355,125.9146
"2026-05-03 13:54:20",4342100,35051,8,8.42,198.2,10.65,72.45,306.9,251.3,8.9,10.42,"NAN",11.08,"NAN",258.6355,129.3177
"2026-05-03 13:54:25",4342101,35051,8,7.918,207.5,10.65,72.3,309.5,258,8.8,10.42,"NAN",11.08,"NAN",262.0385,125.9146
"2026-05-03 13:54:30",4342102,35051,8,8.08,210.4,10.7,72.25,307.1,263.3,8.7,10.25,"NAN",11.07,"NAN",262.0385,132.7208
"2026-05-03 13:54:35",4342103,35051,8,7.585,196.4,10.65,72.4,304.1,252.3,8.63,10.25,"NAN",11.07,"NAN",258.6355,132.7208
"2026-05-03 13:54:40",4342104,35051,8,7.918,211.7,10.7,72.55,304.3,267.4,8.61,10.25,"NAN",11.07,"NAN",262.0385,132.7208
"2026-05-03 13:54:45",4342105,35051,8,9.25,224.5,10.7,72.75,308.1,276.4,8.58,10.25,"NAN",11.08,"NAN",262.0385,139.527
"2026-05-03 13:54:50",4342106,35051,8,9.92,221,10.75,73,306,275,8.66,10.25,"NAN",11.07,"NAN",262.0385,139.527
"2026-05-03 13:54:55",4342107,35051,8,9.92,193,10.65,73.15,299,254,8.65,10.09,"NAN",11.07,"NAN",258.6355,122.5115
"2026-05-03 13:55:00",4342108,35051,8,10.92,207.1,10.65,73.1,305.3,261.8,8.73,10.92,"NAN",11.07,"NAN",262.0385,149.7363
"2026-05-03 13:55:05",4342109,35051,8,9.42,197.4,10.7,73.05,308.1,249.3,8.75,10.92,"NAN",11.07,"NAN",262.0385,139.527
"2026-05-03 13:55:10",4342110,35051,8,9.59,204.8,10.7,72.95,307.6,257.2,8.8,10.92,"NAN",11.07,"NAN",265.4417,136.1239
"2026-05-03 13:55:15",4342111,35051,8,8.92,207,10.7,72.6,308.6,258.4,8.83,10.92,"NAN",11.07,"NAN",265.4417,129.3177
"2026-05-03 13:55:20",4342112,35051,8,9.75,208.6,10.7,72.4,306.7,261.9,8.85,10.92,"NAN",11.08,"NAN",262.0385,146.3332
"2026-05-03 13:55:25",4342113,35051,8,8.75,196.7,10.7,72.15,304.8,251.9,8.85,10.92,"NAN",11.07,"NAN",262.0385,139.527
"2026-05-03 13:55:30",4342114,35051,8,9.42,209.5,10.7,71.85,307.1,262.4,8.93,10.92,"NAN",11.08,"NAN",265.4417,139.527
"2026-05-03 13:55:35",4342115,35051,8,8.75,201.2,10.7,71.65,306.9,254.3,8.94,10.92,"NAN",11.08,"NAN",265.4417,129.3177
"2026-05-03 13:55:40",4342116,35051,8,9.25,204.8,10.7,71.6,303.6,261.2,8.98,10.92,"NAN",11.08,"NAN",262.0385,136.1239
"2026-05-03 13:55:45",4342117,35051,8,8.92,211.6,10.7,71.65,303.4,268.2,8.97,10.92,"NAN",11.08,"NAN",262.0385,136.1239
"2026-05-03 13:55:50",4342118,35051,8,7.752,215.3,10.65,71.6,304.3,271,8.98,10.92,"NAN",11.07,"NAN",262.0385,132.7208
"2026-05-03 13:55:55",4342119,35051,8,7.918,207.4,10.65,71.4,307.2,260.2,8.95,10.92,"NAN",11.07,"NAN",262.0385,132.7208
"2026-05-03 13:56:00",4342120,35051,8,8.59,197.1,10.65,71,305.5,251.6,8.9,10.92,"NAN",11.07,"NAN",262.0385,136.1239
"2026-05-03 13:56:05",4342121,35051,8,7.752,209,10.7,70.7,306.9,262.1,8.92,10.92,"NAN",11.07,"NAN",262.0385,117.4069
"2026-05-03 13:56:10",4342122,35051,8,7.752,187.4,10.7,70.7,309.2,238.2,8.82,10.92,"NAN",11.07,"NAN",262.0385,125.9146
"2026-05-03 13:56:15",4342123,35051,8,6.251,177.7,10.75,71,304.3,233.4,8.7,10.92,"NAN",11.07,"NAN",262.0385,129.3177
"2026-05-03 13:56:20",4342124,35051,8,9.75,190.4,10.75,71.6,310.4,240,8.75,10.92,"NAN",11.08,"NAN",258.6355,153.1394
"2026-05-03 13:56:25",4342125,35051,8,11.59,195.9,10.7,72.1,307.8,248.1,8.9,11.59,"NAN",11.08,"NAN",251.8293,132.7208
"2026-05-03 13:56:30",4342126,35051,8,10.42,196.9,10.7,72.3,308.1,248.8,9,11.59,"NAN",11.08,"NAN",258.6355,136.1239
"2026-05-03 13:56:35",4342127,35051,8,8.92,201.6,10.75,72.25,307.6,254,9.06,11.59,"NAN",11.07,"NAN",258.6355,144.6317
"2026-05-03 13:56:40",4342128,35051,8,7.251,205.2,10.65,72.05,305.5,259.7,9.03,11.59,"NAN",11.07,"NAN",258.6355,149.7363
"2026-05-03 13:56:45",4342129,35051,8,8.75,204.3,10.7,72.1,304.3,260,9.01,11.59,"NAN",11.07,"NAN",258.6355,132.7208
"2026-05-03 13:56:50",4342130,35051,8,9.92,197.7,10.7,72.25,304.6,253.1,9.01,11.59,"NAN",11.07,"NAN",255.2324,129.3177
"2026-05-03 13:56:55",4342131,35051,8,8.92,199.5,10.7,72.45,303.9,255.6,8.97,11.59,"NAN",11.07,"NAN",255.2324,125.9146
"2026-05-03 13:57:00",4342132,35051,8,8.08,204.5,10.7,72.65,305.5,259,8.85,11.59,"NAN",11.07,"NAN",258.6355,129.3177
"2026-05-03 13:57:05",4342133,35051,8,7.251,206.7,10.65,72.75,306.2,260.5,8.76,11.59,"NAN",11.07,"NAN",255.2324,129.3177
"2026-05-03 13:57:10",4342134,35051,8,7.918,199.5,10.65,72.65,305,254.5,8.69,11.59,"NAN",11.07,"NAN",258.6355,122.5115
"2026-05-03 13:57:15",4342135,35051,8,8.25,192.6,10.65,72.45,305,247.6,8.66,11.59,"NAN",11.07,"NAN",255.2324,141.2286
"2026-05-03 13:57:20",4342136,35051,8,8.75,202.3,10.65,72.45,303,259.3,8.62,11.59,"NAN",11.07,"NAN",255.2324,132.7208
"2026-05-03 13:57:25",4342137,35051,8,8.75,200.6,10.65,72.65,309,251.6,8.62,11.59,"NAN",11.07,"NAN",258.6355,139.527
"2026-05-03 13:57:30",4342138,35051,8,7.752,203.7,10.65,72.8,308.5,255.2,8.55,11.59,"NAN",11.07,"NAN",258.6355,125.9146
"2026-05-03 13:57:35",4342139,35051,8,7.752,201.3,10.65,73,313.4,247.9,8.51,11.59,"NAN",11.07,"NAN",258.6355,149.7363
"2026-05-03 13:57:40",4342140,35051,8,7.752,200.6,10.7,73.3,308.5,252.1,8.45,11.59,"NAN",11.07,"NAN",258.6355,132.7208
"2026-05-03 13:57:45",4342141,35051,8,8.25,200.4,10.7,73.6,307.9,252.5,8.42,11.59,"NAN",11.07,"NAN",258.6355,132.7208
"2026-05-03 13:57:50",4342142,35051,8,8.92,202.4,10.7,73.8,305.3,257.1,8.47,11.59,"NAN",11.07,"NAN",258.6355,142.9301
"2026-05-03 13:57:55",4342143,35051,8,8.25,204.1,10.65,73.7,306.9,257.2,8.48,11.59,"NAN",11.07,"NAN",258.6355,139.527
"2026-05-03 13:58:00",4342144,35051,8,7.585,201.9,10.7,73.55,303.6,258.3,8.44,11.59,"NAN",11.07,"NAN",262.0385,115.7053
"2026-05-03 13:58:05",4342145,35051,8,7.251,190,10.65,73.25,307.1,242.9,8.42,11.59,"NAN",11.07,"NAN",260.337,139.527
"2026-05-03 13:58:10",4342146,35051,8,7.918,198.1,10.65,73.3,304.1,254,8.43,11.59,"NAN",11.07,"NAN",265.4417,132.7208
"2026-05-03 13:58:15",4342147,35051,8,8.75,195.3,10.65,73.45,310.7,244.6,8.53,11.59,"NAN",11.07,"NAN",263.7401,129.3177
"2026-05-03 13:58:20",4342148,35051,8,7.585,197.3,10.7,73.7,309.9,247.4,8.44,11.59,"NAN",11.07,"NAN",265.4417,132.7208
"2026-05-03 13:58:25",4342149,35051,8,6.918,204.7,10.65,73.85,309.2,255.5,8.24,10.42,"NAN",11.07,"NAN",265.4417,122.5115
"2026-05-03 13:58:30",4342150,35051,8,6.751,205.5,10.65,73.9,303.9,261.6,8.09,9.92,"NAN",11.07,"NAN",268.8448,125.9146
"2026-05-03 13:58:35",4342151,35051,8,6.085,198.8,10.65,74.05,308.5,250.3,7.974,9.92,"NAN",11.07,"NAN",268.8448,132.7208
"2026-05-03 13:58:40",4342152,35051,8,6.918,211,10.65,74.2,318.2,252.8,7.96,9.92,"NAN",11.05,"NAN",272.2479,139.527
"2026-05-03 13:58:45",4342153,35051,8,6.918,200.2,10.65,74.45,311.3,248.9,7.884,9.92,"NAN",11.07,"NAN",272.2479,134.4224
"2026-05-03 13:58:50",4342154,35051,8,8.75,191.2,10.65,74.65,314.4,236.8,7.835,8.92,"NAN",11.07,"NAN",268.8448,139.527
"2026-05-03 13:58:55",4342155,35051,8,8.59,202.5,10.65,74.8,312,250.5,7.821,8.92,"NAN",11.07,"NAN",272.2479,142.9301
"2026-05-03 13:59:00",4342156,35051,8,9.42,204.3,10.65,74.6,311.3,253,7.877,9.42,"NAN",11.05,"NAN",272.2479,156.5425
"2026-05-03 13:59:05",4342157,35051,8,8.92,195.9,10.65,74.1,310.9,245,7.946,9.42,"NAN",11.05,"NAN",275.6509,139.527
"2026-05-03 13:59:10",4342158,35051,8,7.918,193.2,10.6,73.5,307.9,245.3,7.946,9.42,"NAN",11.05,"NAN",275.6509,141.2286
"2026-05-03 13:59:15",4342159,35051,8,7.418,199,10.6,72.85,307.8,251.2,7.911,9.42,"NAN",11.05,"NAN",275.6509,125.9146
"2026-05-03 13:59:20",4342160,35051,8,5.918,201.1,10.6,72.4,309.7,251.4,7.793,9.42,"NAN",11.05,"NAN",280.7556,142.9301
"2026-05-03 13:59:25",4342161,35051,8,7.418,206,10.65,72.1,308.3,257.7,7.738,9.42,"NAN",11.04,"NAN",282.4572,132.7208
"2026-05-03 13:59:30",4342162,35051,8,6.918,204.7,10.65,72.1,305,259.7,7.703,9.42,"NAN",11.04,"NAN",279.054,132.7208
"2026-05-03 13:59:35",4342163,35051,8,5.751,222.9,10.6,72.25,313.9,269,7.62,9.42,"NAN",11.05,"NAN",285.8602,163.3487
"2026-05-03 13:59:40",4342164,35051,8,6.418,187.3,10.65,72.45,307.6,239.7,7.564,9.42,"NAN",11.05,"NAN",285.8602,146.3332
"2026-05-03 13:59:45",4342165,35051,8,5.751,190.9,10.7,72.65,311.3,239.6,7.46,9.42,"NAN",11.05,"NAN",289.2633,136.1239
"2026-05-03 13:59:50",4342166,35051,8,6.918,182.6,10.65,72.75,306,236.6,7.376,9.42,"NAN",11.04,"NAN",282.4572,139.527
"2026-05-03 13:59:55",4342167,35051,8,8.25,200.4,10.65,72.85,309,251.4,7.376,9.42,"NAN",11.05,"NAN",289.2633,142.9301
"2026-05-03 14:00:00",4342168,35051,8,9.25,199.8,10.65,72.95,308.3,251.5,7.446,9.42,"NAN",11.04,"NAN",289.2633,146.3332
"2026-05-03 14:00:05",4342169,35051,8,9.42,212.5,10.6,73.15,312.3,260.2,7.536,9.42,"NAN",11.04,"NAN",289.2633,136.1239
"2026-05-03 14:00:10",4342170,35051,8,10.75,195.6,10.65,73.25,307.1,248.5,7.654,10.75,"NAN",11.04,"NAN",285.8602,163.3487
"2026-05-03 14:00:15",4342171,35051,8,8.42,194,10.6,73.1,308.1,245.9,7.64,10.75,"NAN",11.04,"NAN",289.2633,156.5425
"2026-05-03 14:00:20",4342172,35051,8,9.42,198.7,10.6,72.75,309.7,249,7.717,10.75,"NAN",11.04,"NAN",292.6664,142.9301
"2026-05-03 14:00:25",4342173,35051,8,7.752,196.2,10.6,72.5,308.3,247.9,7.752,10.75,"NAN",11.04,"NAN",292.6664,149.7363
"2026-05-03 14:00:30",4342174,35051,8,7.918,202.2,10.6,72.35,308.5,253.7,7.8,10.75,"NAN",11.04,"NAN",296.0695,139.527
"2026-05-03 14:00:35",4342175,35051,8,7.752,194.4,10.6,72.25,304.6,249.8,7.87,10.75,"NAN",11.04,"NAN",292.6664,142.9301
"2026-05-03 14:00:40",4342176,35051,8,7.085,200.1,10.6,72.25,308.6,251.5,7.877,10.75,"NAN",11.04,"NAN",296.0695,146.3332
"2026-05-03 14:00:45",4342177,35051,8,10.09,194.3,10.6,72.35,304.4,249.9,8.01,10.75,"NAN",11.04,"NAN",289.2633,153.1394
"2026-05-03 14:00:50",4342178,35051,8,8.59,209.7,10.65,72.45,313.2,256.5,8,10.75,"NAN",11.04,"NAN",299.4726,156.5425
"2026-05-03 14:00:55",4342179,35051,8,8.92,200,10.6,72.4,311.4,248.6,8.02,10.75,"NAN",11.04,"NAN",297.7711,166.7518
"2026-05-03 14:01:00",4342180,35051,8,9.42,199.1,10.6,72.15,307.4,251.7,8.02,10.75,"NAN",11.04,"NAN",296.0695,153.1394
"2026-05-03 14:01:05",4342181,35051,8,7.918,196.8,10.6,71.9,311.1,245.7,7.974,10.75,"NAN",11.04,"NAN",299.4726,146.3332
"2026-05-03 14:01:10",4342182,35051,8,8.25,191.3,10.65,71.8,307.9,243.4,7.988,10.75,"NAN",11.04,"NAN",296.0695,159.9456
"2026-05-03 14:01:15",4342183,35051,8,9.59,200.6,10.6,71.95,308.8,251.8,8.08,10.75,"NAN",11.03,"NAN",299.4726,156.5425
"2026-05-03 14:01:20",4342184,35051,8,8.75,203.4,10.6,72.05,309.7,253.7,8.2,10.75,"NAN",11.03,"NAN",299.4726,159.9456
"2026-05-03 14:01:25",4342185,35051,8,8.25,204,10.6,72,310.6,253.4,8.23,10.75,"NAN",11.03,"NAN",299.4726,156.5425
"2026-05-03 14:01:30",4342186,35051,8,7.918,194.9,10.65,71.9,306.7,248.2,8.27,10.75,"NAN",11.03,"NAN",299.4726,146.3332
"2026-05-03 14:01:35",4342187,35051,8,6.918,201.2,10.6,71.8,309.9,251.3,8.32,10.75,"NAN",11.03,"NAN",302.8757,153.1394
"2026-05-03 14:01:40",4342188,35051,8,7.752,200.3,10.65,71.75,311.1,249.2,8.38,10.75,"NAN",11.03,"NAN",299.4726,149.7363
"2026-05-03 14:01:45",4342189,35051,8,8.25,202.4,10.65,71.95,307.6,254.8,8.48,10.75,"NAN",11.03,"NAN",299.4726,159.9456
"2026-05-03 14:01:50",4342190,35051,8,9.59,198.1,10.65,72.15,306,252.1,8.59,10.75,"NAN",11.03,"NAN",299.4726,153.1394
"2026-05-03 14:01:55",4342191,35051,8,9.59,210.2,10.6,72.3,307.8,262.4,8.65,10.75,"NAN",11.03,"NAN",296.0695,153.1394
"2026-05-03 14:02:00",4342192,35051,8,9.42,213,10.6,72.15,309.5,263.5,8.65,10.75,"NAN",11.03,"NAN",296.0695,163.3487
"2026-05-03 14:02:05",4342193,35051,8,8.42,207.2,10.6,71.85,309.5,257.7,8.61,10.75,"NAN",11.03,"NAN",299.4726,146.3332
"2026-05-03 14:02:10",4342194,35051,8,8.42,201.3,10.6,71.55,306.9,254.4,8.52,10.09,"NAN",11.03,"NAN",296.0695,149.7363
"2026-05-03 14:02:15",4342195,35051,8,7.585,205.2,10.65,71.5,308.3,256.9,8.48,10.09,"NAN",11.03,"NAN",292.6664,153.1394
"2026-05-03 14:02:20",4342196,35051,8,8.59,198.2,10.6,71.55,306.4,251.8,8.45,10.09,"NAN",11.03,"NAN",292.6664,163.3487
"2026-05-03 14:02:25",4342197,35051,8,8.08,194.9,10.65,71.55,305.7,249.2,8.46,10.09,"NAN",11.03,"NAN",296.0695,149.7363
"2026-05-03 14:02:30",4342198,35051,8,8.42,192.4,10.65,71.5,308.5,243.9,8.48,10.09,"NAN",11.03,"NAN",294.368,139.527
"2026-05-03 14:02:35",4342199,35051,8,8.92,203.3,10.65,71.3,312,251.3,8.53,10.09,"NAN",11.03,"NAN",292.6664,166.7518
"2026-05-03 14:02:40",4342200,35051,8,7.251,200.9,10.65,71.1,310,250.9,8.54,10.09,"NAN",11.03,"NAN",292.6664,139.527
"2026-05-03 14:02:45",4342201,35051,8,8.08,197.7,10.65,70.75,306.5,251.2,8.45,9.59,"NAN",11.03,"NAN",292.6664,139.527
"2026-05-03 14:02:50",4342202,35051,8,7.918,192.8,10.65,70.5,305.7,247.1,8.43,9.59,"NAN",11.03,"NAN",289.2633,142.9301
"2026-05-03 14:02:55",4342203,35051,8,8.42,193.9,10.65,70.4,313.9,240,8.4,9.59,"NAN",11.03,"NAN",289.2633,159.9456
"2026-05-03 14:03:00",4342204,35051,8,9.92,203.9,10.65,70.4,312.5,251.4,8.43,9.92,"NAN",11.03,"NAN",289.2633,166.7518
"2026-05-03 14:03:05",4342205,35051,8,10.09,192.5,10.65,70.7,312.5,240,8.52,10.09,"NAN",11.03,"NAN",285.8602,153.1394
"2026-05-03 14:03:10",4342206,35051,8,7.918,201.3,10.65,71,302.2,259.1,8.5,10.09,"NAN",11.03,"NAN",282.4572,132.7208
"2026-05-03 14:03:15",4342207,35051,8,10.25,203.6,10.7,71.2,309.2,254.4,8.53,10.25,"NAN",11.03,"NAN",282.4572,149.7363
"2026-05-03 14:03:20",4342208,35051,8,10.75,188.8,10.65,71.65,311.4,237.4,8.61,10.75,"NAN",11.03,"NAN",282.4572,156.5425
"2026-05-03 14:03:25",4342209,35051,8,11.42,188,10.65,71.9,312.3,235.7,8.74,11.42,"NAN",11.03,"NAN",282.4572,163.3487
"2026-05-03 14:03:30",4342210,35051,8,10.42,197,10.65,72.05,310.4,246.6,8.85,11.42,"NAN",11.03,"NAN",282.4572,142.9301
"2026-05-03 14:03:35",4342211,35051,8,8.59,204,10.65,71.95,309.5,254.5,8.92,11.42,"NAN",11.03,"NAN",282.4572,156.5425
"2026-05-03 14:03:40",4342212,35051,8,7.752,212.1,10.65,71.85,309,263.1,8.92,11.42,"NAN",11.03,"NAN",282.4572,156.5425
"2026-05-03 14:03:45",4342213,35051,8,8.42,197.6,10.65,71.9,305.8,251.8,8.93,11.42,"NAN",11.03,"NAN",282.4572,142.9301
"2026-05-03 14:03:50",4342214,35051,8,9.25,200.7,10.65,72,307.8,252.9,8.91,11.42,"NAN",11.02,"NAN",279.054,153.1394
"2026-05-03 14:03:55",4342215,35051,8,8.75,196.9,10.65,72.05,310,246.9,8.88,11.42,"NAN",11.02,"NAN",282.4572,139.527
"2026-05-03 14:04:00",4342216,35051,8,7.585,180.7,10.65,72,308.5,232.2,8.8,11.42,"NAN",11.02,"NAN",282.4572,136.1239
"2026-05-03 14:04:05",4342217,35051,8,8.92,194.5,10.65,72.1,308.5,246,8.82,11.42,"NAN",11.02,"NAN",279.054,156.5425
"2026-05-03 14:04:10",4342218,35051,8,9.75,196,10.65,72.3,306.2,249.8,8.88,11.42,"NAN",11.02,"NAN",279.054,156.5425
"2026-05-03 14:04:15",4342219,35051,8,9.42,195.3,10.6,72.4,308.1,247.2,8.95,11.42,"NAN",11.02,"NAN",279.054,151.4379
"2026-05-03 14:04:20",4342220,35051,8,9.09,201.6,10.65,72.25,311.8,249.8,8.97,11.42,"NAN",11.02,"NAN",282.4572,153.1394
"2026-05-03 14:04:25",4342221,35051,8,9.59,204.3,10.6,71.95,306.5,257.8,9.04,11.42,"NAN",11.02,"NAN",279.054,142.9301
"2026-05-03 14:04:30",4342222,35051,8,7.918,208.3,10.55,71.75,309.5,258.8,9.02,11.42,"NAN",11.02,"NAN",282.4572,156.5425
"2026-05-03 14:04:35",4342223,35051,8,8.42,206.7,10.55,71.55,305.1,261.6,8.99,11.42,"NAN",11.02,"NAN",282.4572,132.7208
"2026-05-03 14:04:40",4342224,35051,8,8.75,198.9,10.6,71.55,310.9,248,9.06,11.42,"NAN",11.02,"NAN",285.8602,149.7363
"2026-05-03 14:04:45",4342225,35051,8,7.918,198.3,10.6,71.75,307.6,250.7,9.05,11.42,"NAN",11.02,"NAN",279.054,146.3332
"2026-05-03 14:04:50",4342226,35051,8,9.42,203.2,10.6,72.05,310.2,253,9.11,11.42,"NAN",11.02,"NAN",285.8602,149.7363
"2026-05-03 14:04:55",4342227,35051,8,8.25,204.5,10.6,72.4,312.3,252.2,9.11,11.42,"NAN",11.02,"NAN",285.8602,149.7363
"2026-05-03 14:05:00",4342228,35051,8,9.75,196.6,10.6,72.65,306.9,249.7,9.1,11.42,"NAN",11.02,"NAN",282.4572,156.5425
"2026-05-03 14:05:05",4342229,35051,8,8.75,187.5,10.6,72.9,307.1,240.4,9.04,11.42,"NAN",11.02,"NAN",282.4572,142.9301
"2026-05-03 14:05:10",4342230,35051,8,9.42,187.6,10.55,72.95,308.5,239.1,9.11,11.42,"NAN",11.01,"NAN",282.4572,159.9456
"2026-05-03 14:05:15",4342231,35051,8,8.59,196.6,10.55,73.15,306.2,250.4,9.04,11.42,"NAN",11.01,"NAN",284.1587,149.7363
"2026-05-03 14:05:20",4342232,35051,8,7.752,206.3,10.55,73.1,312.3,254,8.91,11.42,"NAN",11.02,"NAN",285.8602,173.558
"2026-05-03 14:05:25",4342233,35051,8,7.585,199.8,10.55,73,310,249.8,8.75,10.42,"NAN",11,"NAN",285.8602,156.5425
"2026-05-03 14:05:30",4342234,35051,8,8.08,199.1,10.55,72.95,310.4,248.7,8.65,9.75,"NAN",11,"NAN",285.8602,149.7363
"2026-05-03 14:05:35",4342235,35051,8,9.42,200.5,10.55,73,311.1,249.4,8.69,9.75,"NAN",11,"NAN",282.4572,159.9456
"2026-05-03 14:05:40",4342236,35051,8,8.75,203.6,10.55,73.15,307.4,256.2,8.73,9.75,"NAN",11,"NAN",282.4572,153.1394
"2026-05-03 14:05:45",4342237,35051,8,8.42,198.3,10.6,73.3,306,252.3,8.73,9.75,"NAN",11,"NAN",280.7556,139.527
"2026-05-03 14:05:50",4342238,35051,8,8.92,183.1,10.55,73.45,310.2,232.9,8.72,9.75,"NAN",11,"NAN",282.4572,149.7363
"2026-05-03 14:05:55",4342239,35051,8,7.918,194,10.55,73.55,310.2,243.8,8.68,9.75,"NAN",11,"NAN",279.054,159.9456
"2026-05-03 14:06:00",4342240,35051,8,7.585,196.7,10.55,73.65,309.5,247.2,8.68,9.75,"NAN",11,"NAN",279.054,153.1394
"2026-05-03 14:06:05",4342241,35051,8,8.25,200.9,10.6,73.6,309.7,251.2,8.65,9.75,"NAN",11,"NAN",279.054,146.3332
"2026-05-03 14:06:10",4342242,35051,8,8.75,199.2,10.6,73.8,308.5,250.7,8.61,9.75,"NAN",11,"NAN",275.6509,166.7518
"2026-05-03 14:06:15",4342243,35051,8,6.585,210.3,10.55,73.8,309.2,261.1,8.49,9.75,"NAN",11,"NAN",272.2479,146.3332
"2026-05-03 14:06:20",4342244,35051,8,7.752,188.8,10.55,73.75,306.7,242.1,8.44,9.75,"NAN",11,"NAN",275.6509,149.7363
"2026-05-03 14:06:25",4342245,35051,8,7.918,200.2,10.55,73.75,309.5,250.7,8.37,9.75,"NAN",11,"NAN",272.2479,142.9301
"2026-05-03 14:06:30",4342246,35051,8,7.251,195.7,10.55,73.95,310.2,245.5,8.34,9.75,"NAN",11,"NAN",272.2479,151.4379
"2026-05-03 14:06:35",4342247,35051,8,6.251,196.6,10.55,74.1,313,243.6,8.25,9.75,"NAN",11,"NAN",268.8448,136.1239
"2026-05-03 14:06:40",4342248,35051,8,7.918,197.3,10.55,74.3,312.5,244.8,8.22,9.75,"NAN",10.98,"NAN",268.8448,142.9301
"2026-05-03 14:06:45",4342249,35051,8,8.08,194.8,10.6,74.5,312.8,242,8.22,9.75,"NAN",10.98,"NAN",265.4417,142.9301
"2026-05-03 14:06:50",4342250,35051,8,8.42,186.8,10.55,74.5,310.2,236.6,8.18,9.75,"NAN",10.98,"NAN",262.0385,142.9301
"2026-05-03 14:06:55",4342251,35051,8,7.752,205.7,10.55,74.2,310.9,254.8,8.16,9.75,"NAN",10.98,"NAN",258.6355,129.3177
"2026-05-03 14:07:00",4342252,35051,8,8.75,193.8,10.55,73.95,309.9,243.9,8.12,9.42,"NAN",10.98,"NAN",262.0385,136.1239
"2026-05-03 14:07:05",4342253,35051,8,8.08,198,10.55,73.7,307.9,250.1,8.09,9.42,"NAN",10.98,"NAN",258.6355,122.5115
"2026-05-03 14:07:10",4342254,35051,8,9.42,194.4,10.55,73.6,311.1,243.3,8.09,9.42,"NAN",10.97,"NAN",255.2324,139.527
"2026-05-03 14:07:15",4342255,35051,8,9.09,201.7,10.55,73.55,308.6,253.1,8.11,9.42,"NAN",10.97,"NAN",251.8293,129.3177
"2026-05-03 14:07:20",4342256,35051,8,8.59,199.1,10.55,73.5,310.6,248.5,8.15,9.42,"NAN",10.97,"NAN",251.8293,146.3332
"2026-05-03 14:07:25",4342257,35051,8,9.42,195.8,10.55,73.35,309.9,245.9,8.22,9.42,"NAN",10.97,"NAN",245.0231,136.1239
"2026-05-03 14:07:30",4342258,35051,8,8.75,205.9,10.55,73.05,310.6,255.3,8.25,9.42,"NAN",10.97,"NAN",248.4262,132.7208
"2026-05-03 14:07:35",4342259,35051,8,8.75,212.8,10.55,72.65,311.1,261.7,8.22,9.42,"NAN",10.97,"NAN",245.0231,119.1084
"2026-05-03 14:07:40",4342260,35051,8,9.25,209.8,10.5,72.6,307.4,262.4,8.24,9.42,"NAN",10.97,"NAN",245.0231,122.5115
"2026-05-03 14:07:45",4342261,35051,8,8.08,202.6,10.5,72.6,305.7,256.9,8.23,9.42,"NAN",10.97,"NAN",241.62,122.5115
"2026-05-03 14:07:50",4342262,35051,8,7.251,200.4,10.55,72.5,307.6,252.8,8.16,9.42,"NAN",10.97,"NAN",241.62,119.1084
"2026-05-03 14:07:55",4342263,35051,8,7.585,211.4,10.55,72.5,308.1,263.3,8.15,9.42,"NAN",10.97,"NAN",238.2169,125.9146
"2026-05-03 14:08:00",4342264,35051,8,9.75,199.9,10.55,72.8,308.1,251.8,8.24,9.75,"NAN",10.97,"NAN",234.8138,122.5115
"2026-05-03 14:08:05",4342265,35051,8,8.42,202.1,10.5,73.05,312,250.1,8.24,9.75,"NAN",10.97,"NAN",228.0076,129.3177
"2026-05-03 14:08:10",4342266,35051,8,8.59,206,10.55,73.2,309.5,256.5,8.24,9.75,"NAN",10.97,"NAN",228.0076,119.1084
"2026-05-03 14:08:15",4342267,35051,8,8.25,199.5,10.55,73.15,305.5,254,8.31,9.75,"NAN",10.96,"NAN",228.0076,119.1084
"2026-05-03 14:08:20",4342268,35051,8,8.08,209.7,10.55,73.2,310.7,259,8.32,9.75,"NAN",10.96,"NAN",224.6045,119.1084
"2026-05-03 14:08:25",4342269,35051,8,7.918,205.6,10.55,73.35,309.2,256.4,8.32,9.75,"NAN",10.95,"NAN",221.2014,119.1084
"2026-05-03 14:08:30",4342270,35051,8,8.08,203.7,10.5,73.55,309.2,254.5,8.36,9.75,"NAN",10.95,"NAN",217.7983,108.8991
"2026-05-03 14:08:35",4342271,35051,8,7.918,208.2,10.5,73.95,309.9,258.3,8.43,9.75,"NAN",10.95,"NAN",217.7983,108.8991
"2026-05-03 14:08:40",4342272,35051,8,7.085,190.2,10.5,74.2,308.8,241.4,8.39,9.75,"NAN",10.95,"NAN",214.3952,115.7053
"2026-05-03 14:08:45",4342273,35051,8,8.42,200.5,10.55,74.4,309.7,250.8,8.4,9.75,"NAN",10.95,"NAN",209.2905,112.3022
"2026-05-03 14:08:50",4342274,35051,8,8.08,210.1,10.5,74.35,309,261.1,8.39,9.75,"NAN",10.95,"NAN",207.589,122.5115
"2026-05-03 14:08:55",4342275,35051,8,7.752,203.2,10.5,74.15,310.6,252.6,8.39,9.75,"NAN",10.95,"NAN",207.589,105.496
"2026-05-03 14:09:00",4342276,35051,8,8.08,202.2,10.5,73.95,306.9,255.3,8.36,9.75,"NAN",10.95,"NAN",204.1859,98.68984
"2026-05-03 14:09:05",4342277,35051,8,7.085,204,10.5,73.9,310,254,8.32,9.75,"NAN",10.95,"NAN",200.7828,108.8991
"2026-05-03 14:09:10",4342278,35051,8,7.918,193.9,10.5,73.75,312.5,241.4,8.26,9.75,"NAN",10.95,"NAN",197.3797,108.8991
"2026-05-03 14:09:15",4342279,35051,8,6.585,196.1,10.5,73.8,309.5,246.6,8.15,9.75,"NAN",10.94,"NAN",197.3797,102.0929
"2026-05-03 14:09:20",4342280,35051,8,7.918,203.6,10.5,73.9,311.3,252.3,8.13,9.75,"NAN",10.94,"NAN",193.9766,105.496
"2026-05-03 14:09:25",4342281,35051,8,8.75,196.9,10.5,74,309.3,247.6,8.1,9.75,"NAN",10.94,"NAN",187.1704,98.68984
"2026-05-03 14:09:30",4342282,35051,8,7.918,209.6,10.5,74,308.5,261.1,8.06,9.75,"NAN",10.94,"NAN",190.5735,88.48055
"2026-05-03 14:09:35",4342283,35051,8,8.59,198.1,10.55,74.05,308.6,249.5,8.06,9.75,"NAN",10.94,"NAN",187.1704,98.68984
"2026-05-03 14:09:40",4342284,35051,8,7.918,200.1,10.5,73.9,307.9,252.2,8,9.75,"NAN",10.94,"NAN",187.1704,95.28674
"2026-05-03 14:09:45",4342285,35051,8,8.75,203,10.5,73.9,310.4,252.6,8.03,9.75,"NAN",10.93,"NAN",183.7673,88.48055
"2026-05-03 14:09:50",4342286,35051,8,8.25,211.8,10.5,73.9,309,262.8,8.07,9.75,"NAN",10.93,"NAN",180.3642,102.0929
"2026-05-03 14:09:55",4342287,35051,8,8.08,212.5,10.5,73.9,306.2,266.3,8.09,9.75,"NAN",10.93,"NAN",180.3642,91.88365
"2026-05-03 14:10:00",4342288,35051,8,7.085,205.7,10.5,74,309.2,256.5,7.981,8.75,"NAN",10.93,"NAN",180.3642,91.88365
"2026-05-03 14:10:05",4342289,35051,8,8.25,205.3,10.55,74.2,309.5,255.8,7.974,8.75,"NAN",10.93,"NAN",180.3642,88.48055
"2026-05-03 14:10:10",4342290,35051,8,7.418,208.7,10.5,74.5,308.1,260.6,7.925,8.75,"NAN",10.93,"NAN",176.9611,91.88365
"2026-05-03 14:10:15",4342291,35051,8,6.918,214.9,10.5,74.75,308.6,266.3,7.87,8.75,"NAN",10.93,"NAN",176.9611,88.48055
"2026-05-03 14:10:20",4342292,35051,8,5.918,192.5,10.55,75,309.2,243.3,7.779,8.75,"NAN",10.93,"NAN",176.9611,98.68984
"2026-05-03 14:10:25",4342293,35051,8,9.92,200.2,10.5,75.15,309.5,250.7,7.863,9.92,"NAN",10.93,"NAN",170.1549,85.07745
"2026-05-03 14:10:30",4342294,35051,8,8.42,211.3,10.5,75.2,308.8,262.5,7.877,9.92,"NAN",10.93,"NAN",170.1549,88.48055
"2026-05-03 14:10:35",4342295,35051,8,7.918,204,10.5,75.1,307.8,256.2,7.877,9.92,"NAN",10.93,"NAN",173.558,88.48055
"2026-05-03 14:10:40",4342296,35051,8,7.085,193.6,10.5,75,309.7,243.9,7.877,9.92,"NAN",10.93,"NAN",170.1549,88.48055
"2026-05-03 14:10:45",4342297,35051,8,8.92,192.5,10.5,74.85,309.9,242.6,7.897,9.92,"NAN",10.93,"NAN",170.1549,88.48055
"2026-05-03 14:10:50",4342298,35051,8,9.09,200.7,10.5,74.9,308.8,251.9,7.939,9.92,"NAN",10.93,"NAN",170.1549,85.07745
"2026-05-03 14:10:55",4342299,35051,8,9.09,200.9,10.5,74.9,312.8,248.1,7.995,9.92,"NAN",10.93,"NAN",166.7518,88.48055
"2026-05-03 14:11:00",4342300,35051,8,8.08,203.8,10.5,74.8,306.9,256.9,7.995,9.92,"NAN",10.91,"NAN",170.1549,68.06197
"2026-05-03 14:11:05",4342301,35051,8,7.752,205,10.5,74.45,307.1,257.9,8.02,9.92,"NAN",10.9,"NAN",166.7518,85.07745
"2026-05-03 14:11:10",4342302,35051,8,7.752,203.4,10.5,74.35,309,254.4,8.02,9.92,"NAN",10.9,"NAN",170.1549,81.67435
"2026-05-03 14:11:15",4342303,35051,8,8.25,204.1,10.5,74.35,309.9,254.2,8.08,9.92,"NAN",10.9,"NAN",168.4534,71.46506
"2026-05-03 14:11:20",4342304,35051,8,7.918,205.6,10.5,74.2,309.2,256.4,8.08,9.92,"NAN",10.9,"NAN",170.1549,85.07745
"2026-05-03 14:11:25",4342305,35051,8,7.585,199.2,10.5,74.1,311.8,247.4,8.04,9.92,"NAN",10.9,"NAN",170.1549,78.27126
"2026-05-03 14:11:30",4342306,35051,8,7.918,198.6,10.5,73.9,311.8,246.8,8.04,9.92,"NAN",10.9,"NAN",170.1549,91.88365
"2026-05-03 14:11:35",4342307,35051,8,9.92,201.5,10.5,73.9,310.2,251.3,8.09,9.92,"NAN",10.9,"NAN",166.7518,85.07745
"2026-05-03 14:11:40",4342308,35051,8,8.25,208.6,10.5,73.95,309.2,259.4,8.11,9.92,"NAN",10.9,"NAN",170.1549,81.67435
"2026-05-03 14:11:45",4342309,35051,8,10.25,191.4,10.5,73.75,305,246.4,8.17,10.25,"NAN",10.89,"NAN",166.7518,85.07745
"2026-05-03 14:11:50",4342310,35051,8,8.59,201.5,10.5,73.55,307.8,253.7,8.18,10.25,"NAN",10.89,"NAN",170.1549,78.27126
"2026-05-03 14:11:55",4342311,35051,8,8.75,192.4,10.5,73.45,308.1,244.3,8.21,10.25,"NAN",10.89,"NAN",170.1549,76.56971
"2026-05-03 14:12:00",4342312,35051,8,8.25,202.9,10.5,73.45,309.3,253.6,8.26,10.25,"NAN",10.88,"NAN",173.558,81.67435
"2026-05-03 14:12:05",4342313,35051,8,8.25,196.5,10.5,73.35,309.9,246.6,8.26,10.25,"NAN",10.88,"NAN",173.558,74.86816
"2026-05-03 14:12:10",4342314,35051,8,10.92,195.9,10.5,73.45,309.2,246.7,8.4,10.92,"NAN",10.88,"NAN",170.1549,91.88365
"2026-05-03 14:12:15",4342315,35051,8,9.75,203.4,10.5,73.6,311.3,252.1,8.52,10.92,"NAN",10.88,"NAN",173.558,85.07745
"2026-05-03 14:12:20",4342316,35051,8,11.09,200.4,10.5,73.65,308.1,252.3,8.74,11.09,"NAN",10.88,"NAN",173.558,88.48055
"2026-05-03 14:12:25",4342317,35051,8,9.92,205.9,10.5,73.75,308.3,257.6,8.74,11.09,"NAN",10.88,"NAN",176.9611,91.88365
"2026-05-03 14:12:30",4342318,35051,8,8.92,201.1,10.45,73.8,308.8,252.3,8.76,11.09,"NAN",10.87,"NAN",176.9611,98.68984
"2026-05-03 14:12:35",4342319,35051,8,9.92,204.6,10.5,73.9,308.6,256,8.84,11.09,"NAN",10.88,"NAN",180.3642,85.07745
"2026-05-03 14:12:40",4342320,35051,8,9.09,204.7,10.45,74,310.7,254,8.93,11.09,"NAN",10.87,"NAN",183.7673,81.67435
"2026-05-03 14:12:45",4342321,35051,8,9.25,195.8,10.5,74.15,306,249.8,8.94,11.09,"NAN",10.86,"NAN",183.7673,88.48055
"2026-05-03 14:12:50",4342322,35051,8,9.25,205.5,10.45,74.2,306.2,259.3,8.95,11.09,"NAN",10.86,"NAN",183.7673,91.88365
"2026-05-03 14:12:55",4342323,35051,8,8.59,215.9,10.45,74.15,312.8,263.1,8.93,11.09,"NAN",10.86,"NAN",187.1704,102.0929
"2026-05-03 14:13:00",4342324,35051,8,8.92,208.5,10.45,74.1,306.4,262.1,8.96,11.09,"NAN",10.86,"NAN",190.5735,88.48055
"2026-05-03 14:13:05",4342325,35051,8,9.42,210.1,10.45,74.2,307.1,263,9.03,11.09,"NAN",10.86,"NAN",187.1704,105.496
"2026-05-03 14:13:10",4342326,35051,8,8.42,202.7,10.45,74.35,306.4,256.3,9.06,11.09,"NAN",10.86,"NAN",193.9766,98.68984
"2026-05-03 14:13:15",4342327,35051,8,8.75,201.6,10.45,74.5,306.4,255.2,9.08,11.09,"NAN",10.86,"NAN",193.9766,93.5852
"2026-05-03 14:13:20",4342328,35051,8,8.75,202.2,10.45,74.5,310.6,251.6,9.11,11.09,"NAN",10.86,"NAN",200.7828,93.5852
"2026-05-03 14:13:25",4342329,35051,8,8.08,198.7,10.45,74.5,304.3,254.4,9.13,11.09,"NAN",10.85,"NAN",197.3797,91.88365
"2026-05-03 14:13:30",4342330,35051,8,8.75,201.3,10.45,74.7,309,252.3,9.17,11.09,"NAN",10.85,"NAN",204.1859,95.28674
"2026-05-03 14:13:35",4342331,35051,8,8.75,213.3,10.45,74.8,312.7,260.6,9.12,11.09,"NAN",10.85,"NAN",202.4843,102.0929
"2026-05-03 14:13:40",4342332,35051,8,8.59,200.7,10.45,74.7,306.5,254.2,9.13,11.09,"NAN",10.85,"NAN",207.589,85.07745
"2026-05-03 14:13:45",4342333,35051,8,8.42,202.7,10.45,74.5,308.3,254.4,9.06,11.09,"NAN",10.85,"NAN",210.9921,108.8991
"2026-05-03 14:13:50",4342334,35051,8,6.918,204.2,10.45,74.3,307.8,256.4,8.99,11.09,"NAN",10.83,"NAN",210.9921,95.28674
"2026-05-03 14:13:55",4342335,35051,8,7.251,194.7,10.4,74.2,312.5,242.2,8.93,11.09,"NAN",10.83,"NAN",210.9921,105.496
"2026-05-03 14:14:00",4342336,35051,8,9.09,197.4,10.4,74.15,307.6,249.8,8.96,11.09,"NAN",10.83,"NAN",217.7983,102.0929
"2026-05-03 14:14:05",4342337,35051,8,9.42,201.5,10.45,74.15,310.9,250.6,9.01,11.09,"NAN",10.83,"NAN",217.7983,98.68984
"2026-05-03 14:14:10",4342338,35051,8,10.59,213.9,10.45,74.2,309,264.9,8.99,11.09,"NAN",10.83,"NAN",221.2014,115.7053
"2026-05-03 14:14:15",4342339,35051,8,9.92,204.7,10.4,74.2,304.3,260.4,9,11.09,"NAN",10.83,"NAN",221.2014,105.496
"2026-05-03 14:14:20",4342340,35051,8,9.09,202,10.4,74.15,307.8,254.2,8.92,10.59,"NAN",10.83,"NAN",221.2014,108.8991
"2026-05-03 14:14:25",4342341,35051,8,8.59,198.6,10.45,74.1,306.7,251.9,8.86,10.59,"NAN",10.83,"NAN",224.6045,98.68984
"2026-05-03 14:14:30",4342342,35051,8,9.09,198,10.45,74,307.2,250.8,8.87,10.59,"NAN",10.83,"NAN",224.6045,115.7053
"2026-05-03 14:14:35",4342343,35051,8,7.585,204.3,10.4,73.8,308.8,255.5,8.77,10.59,"NAN",10.83,"NAN",231.4107,115.7053
"2026-05-03 14:14:40",4342344,35051,8,8.25,204.5,10.4,73.75,307.8,256.7,8.74,10.59,"NAN",10.83,"NAN",231.4107,117.4069
"2026-05-03 14:14:45",4342345,35051,8,8.75,202.5,10.4,73.95,310.9,251.6,8.72,10.59,"NAN",10.82,"NAN",238.2169,122.5115
"2026-05-03 14:14:50",4342346,35051,8,9.09,207.6,10.4,74,310,257.6,8.71,10.59,"NAN",10.83,"NAN",238.2169,125.9146
"2026-05-03 14:14:55",4342347,35051,8,9.42,204.3,10.4,74.05,305.7,258.6,8.74,10.59,"NAN",10.83,"NAN",234.8138,112.3022
"2026-05-03 14:15:00",4342348,35051,8,8.75,218.7,10.4,74.05,309,269.7,8.74,10.59,"NAN",10.81,"NAN",238.2169,122.5115
"2026-05-03 14:15:05",4342349,35051,8,10.92,198.3,10.4,74.1,307.8,250.5,8.8,10.92,"NAN",10.81,"NAN",241.62,112.3022
"2026-05-03 14:15:10",4342350,35051,8,9.59,204.1,10.4,74.1,306.2,257.9,8.85,10.92,"NAN",10.81,"NAN",241.62,122.5115
"2026-05-03 14:15:15",4342351,35051,8,8.92,209.5,10.45,73.95,305,264.5,8.86,10.92,"NAN",10.81,"NAN",241.62,120.81
"2026-05-03 14:15:20",4342352,35051,8,10.75,209,10.4,73.7,307.9,261.1,8.94,10.92,"NAN",10.81,"NAN",245.0231,125.9146
"2026-05-03 14:15:25",4342353,35051,8,9.09,203.1,10.45,73.7,311.3,251.8,8.98,10.92,"NAN",10.81,"NAN",251.8293,122.5115
"2026-05-03 14:15:30",4342354,35051,8,8.75,199.2,10.45,73.85,306.2,253,8.98,10.92,"NAN",10.81,"NAN",248.4262,125.9146
"2026-05-03 14:15:35",4342355,35051,8,8.42,197.8,10.5,74.05,307.4,250.4,8.97,10.92,"NAN",10.81,"NAN",248.4262,125.9146
"2026-05-03 14:15:40",4342356,35051,8,8.25,202.5,10.45,74.2,308.5,254,8.95,10.92,"NAN",10.81,"NAN",255.2324,125.9146
"2026-05-03 14:15:45",4342357,35051,8,7.918,195.1,10.45,74.4,305.5,249.6,8.93,10.92,"NAN",10.81,"NAN",251.8293,129.3177
"2026-05-03 14:15:50",4342358,35051,8,8.92,194.8,10.45,74.6,312.1,242.7,9.02,10.92,"NAN",10.81,"NAN",258.6355,125.9146
"2026-05-03 14:15:55",4342359,35051,8,8.08,201.9,10.5,74.95,311.4,250.5,9.05,10.92,"NAN",10.81,"NAN",258.6355,139.527
"2026-05-03 14:16:00",4342360,35051,8,8.42,201.9,10.5,75.45,309.3,252.6,9.02,10.92,"NAN",10.81,"NAN",255.2324,129.3177
"2026-05-03 14:16:05",4342361,35051,8,8.42,199.9,10.45,75.7,309,250.9,8.98,10.92,"NAN",10.81,"NAN",258.6355,136.1239
"2026-05-03 14:16:10",4342362,35051,8,7.585,203.5,10.45,75.6,309,254.5,8.86,10.92,"NAN",10.81,"NAN",262.0385,132.7208
"2026-05-03 14:16:15",4342363,35051,8,8.75,201.8,10.4,75.25,306.7,255.1,8.81,10.92,"NAN",10.81,"NAN",258.6355,132.7208
"2026-05-03 14:16:20",4342364,35051,8,8.42,199.7,10.4,74.75,308.3,251.4,8.78,10.92,"NAN",10.81,"NAN",265.4417,124.2131
"2026-05-03 14:16:25",4342365,35051,8,8.75,199.2,10.4,74.4,307.8,251.4,8.79,10.92,"NAN",10.81,"NAN",262.0385,136.1239
"2026-05-03 14:16:30",4342366,35051,8,7.585,209.7,10.4,74.25,306.9,262.8,8.72,10.92,"NAN",10.81,"NAN",265.4417,125.9146
"2026-05-03 14:16:35",4342367,35051,8,8.25,197.4,10.4,74.2,306.7,250.7,8.75,10.92,"NAN",10.81,"NAN",268.8448,132.7208
"2026-05-03 14:16:40",4342368,35051,8,8.08,203.6,10.45,74.45,314.4,249.2,8.74,10.92,"NAN",10.81,"NAN",272.2479,139.527
"2026-05-03 14:16:45",4342369,35051,8,8.08,219.4,10.4,74.6,309.9,269.5,8.72,10.92,"NAN",10.81,"NAN",272.2479,139.527
"2026-05-03 14:16:50",4342370,35051,8,8.92,205,10.45,74.7,309.7,255.3,8.71,10.92,"NAN",10.8,"NAN",268.8448,146.3332
"2026-05-03 14:16:55",4342371,35051,8,10.09,206.7,10.4,74.8,309.5,257.2,8.74,10.92,"NAN",10.8,"NAN",268.8448,146.3332
"2026-05-03 14:17:00",4342372,35051,8,7.418,201.6,10.45,75,309.5,252.1,8.68,10.92,"NAN",10.8,"NAN",275.6509,129.3177
"2026-05-03 14:17:05",4342373,35051,8,6.418,194,10.4,75.1,310.4,243.6,8.49,10.75,"NAN",10.8,"NAN",280.7556,139.527
"2026-05-03 14:17:10",4342374,35051,8,6.751,203.8,10.45,75.4,307.9,255.9,8.38,10.75,"NAN",10.8,"NAN",279.054,153.1394
"2026-05-03 14:17:15",4342375,35051,8,7.752,203.8,10.5,75.75,306.7,257.1,8.33,10.75,"NAN",10.8,"NAN",280.7556,132.7208
"2026-05-03 14:17:20",4342376,35051,8,8.25,209.1,10.5,76.15,309.7,259.4,8.22,10.09,"NAN",10.8,"NAN",282.4572,142.9301
"2026-05-03 14:17:25",4342377,35051,8,8.08,203.8,10.5,76.65,310.2,253.6,8.18,10.09,"NAN",10.8,"NAN",282.4572,142.9301
"2026-05-03 14:17:30",4342378,35051,8,9.09,193.8,10.5,76.8,311.6,242.2,8.2,10.09,"NAN",10.8,"NAN",289.2633,154.841
"2026-05-03 14:17:35",4342379,35051,8,7.918,182.9,10.5,77.05,310,232.9,8.18,10.09,"NAN",10.8,"NAN",289.2633,142.9301
"2026-05-03 14:17:40",4342380,35051,8,8.42,196.1,10.45,77.1,312.3,243.8,8.18,10.09,"NAN",10.8,"NAN",296.0695,153.1394
"2026-05-03 14:17:45",4342381,35051,8,9.25,200.4,10.45,76.75,310.4,250,8.24,10.09,"NAN",10.8,"NAN",289.2633,149.7363
"2026-05-03 14:17:50",4342382,35051,8,9.42,204.7,10.4,76.5,307.1,257.6,8.26,10.09,"NAN",10.79,"NAN",296.0695,146.3332
"2026-05-03 14:17:55",4342383,35051,8,9.25,197.2,10.4,76.25,305.7,251.5,8.31,10.09,"NAN",10.79,"NAN",302.8757,153.1394
"2026-05-03 14:18:00",4342384,35051,8,9.75,198.4,10.45,76.05,313.2,245.2,8.36,10.09,"NAN",10.79,"NAN",296.0695,183.7673
"2026-05-03 14:18:05",4342385,35051,8,9.25,206.5,10.4,75.95,308.8,257.7,8.4,10.09,"NAN",10.79,"NAN",306.2788,146.3332
"2026-05-03 14:18:10",4342386,35051,8,11.59,204,10.4,75.85,305,259,8.56,11.59,"NAN",10.79,"NAN",302.8757,156.5425
"2026-05-03 14:18:15",4342387,35051,8,10.42,204.8,10.4,75.75,308.8,256,8.63,11.59,"NAN",10.79,"NAN",309.6819,159.9456
"2026-05-03 14:18:20",4342388,35051,8,9.25,193.7,10.4,75.6,307.8,245.9,8.67,11.59,"NAN",10.79,"NAN",313.085,156.5425
"2026-05-03 14:18:25",4342389,35051,8,11.75,199.2,10.4,75.3,310.6,248.6,8.79,11.75,"NAN",10.79,"NAN",313.085,170.1549
"2026-05-03 14:18:30",4342390,35051,8,10.09,212.7,10.4,75.2,309.5,263.2,8.9,11.75,"NAN",10.79,"NAN",321.5928,163.3487
"2026-05-03 14:18:35",4342391,35051,8,9.59,207.8,10.4,75,308.5,259.3,8.95,11.75,"NAN",10.79,"NAN",323.2943,163.3487
"2026-05-03 14:18:40",4342392,35051,8,9.25,207.1,10.4,74.6,308.8,258.3,9,11.75,"NAN",10.79,"NAN",326.6974,156.5425
"2026-05-03 14:18:45",4342393,35051,8,8.59,207.7,10.4,74.3,308.6,259.1,9.02,11.75,"NAN",10.79,"NAN",330.1005,176.9611
"2026-05-03 14:18:50",4342394,35051,8,11.59,202.8,10.35,74.05,309.5,253.3,9.13,11.75,"NAN",10.78,"NAN",326.6974,188.8719
"2026-05-03 14:18:55",4342395,35051,8,10.42,190.6,10.4,73.95,308.8,241.8,9.15,11.75,"NAN",10.79,"NAN",340.3098,180.3642
"2026-05-03 14:19:00",4342396,35051,8,8.59,191.1,10.4,73.9,312.7,238.4,9.2,11.75,"NAN",10.79,"NAN",347.116,199.0812
"2026-05-03 14:19:05",4342397,35051,8,9.42,194.7,10.4,74,311.8,242.9,9.32,11.75,"NAN",10.79,"NAN",350.5191,190.5735
"2026-05-03 14:19:10",4342398,35051,8,9.59,190.8,10.4,74.15,305.8,245,9.44,11.75,"NAN",10.79,"NAN",350.5191,180.3642
"2026-05-03 14:19:15",4342399,35051,8,8.42,197.3,10.4,74.2,313,244.3,9.47,11.75,"NAN",10.78,"NAN",357.3253,204.1859
"2026-05-03 14:19:20",4342400,35051,8,11.75,197.7,10.4,74.35,308.5,249.2,9.61,11.75,"NAN",10.78,"NAN",357.3253,187.1704
"2026-05-03 14:19:25",4342401,35051,8,10.92,198.1,10.4,74.6,308.8,249.3,9.73,11.75,"NAN",10.78,"NAN",360.7284,217.7983
"2026-05-03 14:19:30",4342402,35051,8,8.75,199,10.35,74.5,310.2,248.8,9.72,11.75,"NAN",10.76,"NAN",376.0423,180.3642
"2026-05-03 14:19:35",4342403,35051,8,9.42,192.8,10.4,74.6,308.6,244.2,9.78,11.75,"NAN",10.76,"NAN",374.3408,185.4688
"2026-05-03 14:19:40",4342404,35051,8,8.25,185.6,10.35,74.7,302.3,243.3,9.77,11.75,"NAN",10.76,"NAN",370.9377,190.5735
"2026-05-03 14:19:45",4342405,35051,8,9.92,191.3,10.35,74.9,312,239.3,9.8,11.75,"NAN",10.76,"NAN",381.147,214.3952
"2026-05-03 14:19:50",4342406,35051,8,10.25,188.5,10.35,75,309.7,238.8,9.84,11.75,"NAN",10.76,"NAN",386.2516,210.9921
"2026-05-03 14:19:55",4342407,35051,8,8.92,190.2,10.35,74.75,312.1,238.1,9.82,11.75,"NAN",10.76,"NAN",394.7594,217.7983
"2026-05-03 14:20:00",4342408,35051,8,8.75,197.2,10.35,74.5,311.1,246.1,9.78,11.75,"NAN",10.76,"NAN",391.3563,228.0076
"2026-05-03 14:20:05",4342409,35051,8,9.92,211.6,10.35,74.2,310.9,260.7,9.81,11.75,"NAN",10.76,"NAN",408.3718,217.7983
"2026-05-03 14:20:10",4342410,35051,8,9.09,193.5,10.35,74.1,309,244.5,9.7,11.75,"NAN",10.76,"NAN",408.3718,204.1859
"2026-05-03 14:20:15",4342411,35051,8,11.42,201.7,10.35,74.2,310.6,251.1,9.75,11.75,"NAN",10.76,"NAN",408.3718,245.0231
"2026-05-03 14:20:20",4342412,35051,8,8.59,202.9,10.35,74.2,309.9,253,9.72,11.75,"NAN",10.76,"NAN",404.9687,251.8293
"2026-05-03 14:20:25",4342413,35051,8,9.75,190.8,10.35,74.2,306.7,244.1,9.63,11.75,"NAN",10.76,"NAN",411.7749,221.2014
"2026-05-03 14:20:30",4342414,35051,8,8.08,191.6,10.35,74.15,310.2,241.4,9.55,11.75,"NAN",10.76,"NAN",421.9842,222.9029
"2026-05-03 14:20:35",4342415,35051,8,6.751,193.1,10.4,74.2,311.6,241.5,9.43,11.75,"NAN",10.76,"NAN",432.1935,238.2169
"2026-05-03 14:20:40",4342416,35051,8,7.085,199.5,10.4,74.45,308.5,251,9.34,11.75,"NAN",10.76,"NAN",432.1935,217.7983
"2026-05-03 14:20:45",4342417,35051,8,8.59,195.9,10.4,74.75,309.3,246.6,9.34,11.75,"NAN",10.76,"NAN",432.1935,248.4262
"2026-05-03 14:20:50",4342418,35051,8,8.08,206.6,10.4,75,312.1,254.5,9.2,11.75,"NAN",10.76,"NAN",442.4027,251.8293
"2026-05-03 14:20:55",4342419,35051,8,7.418,194,10.4,74.9,308.3,245.7,9.07,11.75,"NAN",10.76,"NAN",445.8058,241.62
"2026-05-03 14:21:00",4342420,35051,8,8.75,204.1,10.4,74.85,306.9,257.2,9.08,11.75,"NAN",10.78,"NAN",445.8058,245.0231
"2026-05-03 14:21:05",4342421,35051,8,7.585,195.1,10.4,74.75,307.2,247.9,9,11.75,"NAN",10.78,"NAN",452.6121,231.4107
"2026-05-03 14:21:10",4342422,35051,8,7.251,203.5,10.4,74.7,312.3,251.2,8.9,11.75,"NAN",10.79,"NAN",462.8214,224.6045
"2026-05-03 14:21:15",4342423,35051,8,7.918,184,10.4,74.65,308.5,235.5,8.88,11.75,"NAN",10.79,"NAN",456.0151,258.6355
"2026-05-03 14:21:20",4342424,35051,8,7.085,201.4,10.4,74.6,310.9,250.5,8.69,11.42,"NAN",10.79,"NAN",464.5229,255.2324
"2026-05-03 14:21:25",4342425,35051,8,7.585,190.2,10.4,74.65,308.5,241.7,8.55,11.42,"NAN",10.79,"NAN",466.2244,255.2324
"2026-05-03 14:21:30",4342426,35051,8,9.59,199,10.4,74.75,307.8,251.2,8.59,11.42,"NAN",10.79,"NAN",469.6275,251.8293
"2026-05-03 14:21:35",4342427,35051,8,8.08,208.3,10.4,74.85,309,259.3,8.53,11.42,"NAN",10.79,"NAN",469.6275,265.4417
"2026-05-03 14:21:40",4342428,35051,8,10.09,199.3,10.4,74.9,307.8,251.5,8.61,11.42,"NAN",10.79,"NAN",466.2244,262.0385
"2026-05-03 14:21:45",4342429,35051,8,7.752,205.4,10.4,75,307.1,258.3,8.52,11.42,"NAN",10.79,"NAN",476.4337,248.4262
"2026-05-03 14:21:50",4342430,35051,8,7.418,201.6,10.35,75,311.6,250,8.4,11.42,"NAN",10.79,"NAN",476.4337,289.2633
"2026-05-03 14:21:55",4342431,35051,8,7.752,208.2,10.4,75.1,311.3,256.9,8.35,11.42,"NAN",10.79,"NAN",479.8368,272.2479
"2026-05-03 14:22:00",4342432,35051,8,9.42,199.1,10.4,75.15,308.1,251,8.38,11.42,"NAN",10.79,"NAN",473.0306,248.4262
"2026-05-03 14:22:05",4342433,35051,8,8.75,189.1,10.4,75.1,306.9,242.2,8.33,11.42,"NAN",10.8,"NAN",479.8368,265.4417
"2026-05-03 14:22:10",4342434,35051,8,8.92,211.5,10.4,75.15,308.5,263,8.32,11.42,"NAN",10.8,"NAN",479.8368,272.2479
"2026-05-03 14:22:15",4342435,35051,8,8.75,204.9,10.4,75.3,308.5,256.4,8.21,10.09,"NAN",10.81,"NAN",483.2399,245.0231
"2026-05-03 14:22:20",4342436,35051,8,8.92,205.5,10.35,75.2,307.1,258.4,8.22,10.09,"NAN",10.81,"NAN",486.643,272.2479
"2026-05-03 14:22:25",4342437,35051,8,7.085,205.2,10.4,75.1,307.6,257.6,8.11,10.09,"NAN",10.81,"NAN",486.643,248.4262
"2026-05-03 14:22:30",4342438,35051,8,7.085,199.8,10.4,75,307.9,251.9,8.07,10.09,"NAN",10.81,"NAN",496.8523,287.5618
"2026-05-03 14:22:35",4342439,35051,8,7.251,203.7,10.4,74.95,309.2,254.5,8.09,10.09,"NAN",10.81,"NAN",493.4492,246.7246
"2026-05-03 14:22:40",4342440,35051,8,8.08,206.3,10.4,75,308.8,257.5,8.13,10.09,"NAN",10.81,"NAN",493.4492,268.8448
"2026-05-03 14:22:45",4342441,35051,8,6.251,203.1,10.4,75,308.3,254.8,8.04,10.09,"NAN",10.82,"NAN",496.8523,245.0231
"2026-05-03 14:22:50",4342442,35051,8,6.251,210.8,10.4,75.05,310.4,260.4,7.96,10.09,"NAN",10.83,"NAN",496.8523,272.2479
"2026-05-03 14:22:55",4342443,35051,8,6.251,215.2,10.4,75.05,313.9,261.3,7.911,10.09,"NAN",10.83,"NAN",490.0461,316.4881
"2026-05-03 14:23:00",4342444,35051,8,6.751,202,10.4,75.2,305.8,256.2,7.828,10.09,"NAN",10.83,"NAN",493.4492,238.2169
"2026-05-03 14:23:05",4342445,35051,8,9.25,198.6,10.4,75.4,306.5,252.1,7.897,10.09,"NAN",10.83,"NAN",486.643,275.6509
"2026-05-03 14:23:10",4342446,35051,8,7.918,203.7,10.4,75.55,307.9,255.8,7.925,10.09,"NAN",10.83,"NAN",490.0461,258.6355
"2026-05-03 14:23:15",4342447,35051,8,7.085,213.5,10.45,75.55,311.1,262.4,7.89,10.09,"NAN",10.83,"NAN",493.4492,253.5308
"2026-05-03 14:23:20",4342448,35051,8,7.085,212.3,10.45,75.55,308.1,264.2,7.89,10.09,"NAN",10.85,"NAN",493.4492,268.8448
"2026-05-03 14:23:25",4342449,35051,8,8.75,218.7,10.45,75.7,310.6,268.1,7.939,10.09,"NAN",10.85,"NAN",483.2399,258.6355
"2026-05-03 14:23:30",4342450,35051,8,10.09,207.9,10.4,75.75,304.4,263.5,7.96,10.09,"NAN",10.86,"NAN",469.6275,245.0231
"2026-05-03 14:23:35",4342451,35051,8,8.59,204.1,10.4,75.75,308.5,255.6,7.981,10.09,"NAN",10.86,"NAN",476.4337,245.0231
"2026-05-03 14:23:40",4342452,35051,8,10.25,219.5,10.4,75.6,309.2,270.3,7.988,10.25,"NAN",10.86,"NAN",469.6275,275.6509
"2026-05-03 14:23:45",4342453,35051,8,8.25,224.8,10.4,75.15,307.4,277.4,8.01,10.25,"NAN",10.86,"NAN",473.0306,272.2479
"2026-05-03 14:23:50",4342454,35051,8,7.752,205.9,10.4,74.8,303.9,262,8.02,10.25,"NAN",10.87,"NAN",469.6275,255.2324
"2026-05-03 14:23:55",4342455,35051,8,8.92,206.7,10.4,74.5,302.5,264.2,8.07,10.25,"NAN",10.87,"NAN",469.6275,224.6045
"2026-05-03 14:24:00",4342456,35051,8,8.59,213.9,10.4,74.3,308.3,265.6,8.04,10.25,"NAN",10.87,"NAN",466.2244,248.4262
"2026-05-03 14:24:05",4342457,35051,8,8.75,202.8,10.4,74.15,302.2,260.6,8.04,10.25,"NAN",10.88,"NAN",469.6275,245.0231
"2026-05-03 14:24:10",4342458,35051,8,7.752,205.6,10.4,74.25,308.5,257.1,7.988,10.25,"NAN",10.88,"NAN",469.6275,245.0231
"2026-05-03 14:24:15",4342459,35051,8,8.08,210,10.45,74.5,308.3,261.7,7.96,10.25,"NAN",10.88,"NAN",462.8214,262.0385
"2026-05-03 14:24:20",4342460,35051,8,7.085,210.6,10.45,74.8,307.9,262.7,7.884,10.25,"NAN",10.88,"NAN",466.2244,263.7401
"2026-05-03 14:24:25",4342461,35051,8,7.752,212.1,10.45,75.3,309,263.1,7.911,10.25,"NAN",10.88,"NAN",464.5229,262.0385
"2026-05-03 14:24:30",4342462,35051,8,6.585,213,10.45,75.6,306.7,266.3,7.89,10.25,"NAN",10.89,"NAN",469.6275,219.4998
"2026-05-03 14:24:35",4342463,35051,8,7.418,209.6,10.45,75.75,306.2,263.4,7.897,10.25,"NAN",10.89,"NAN",469.6275,245.0231
"2026-05-03 14:24:40",4342464,35051,8,8.59,220.9,10.45,75.95,307.1,273.8,7.918,10.25,"NAN",10.9,"NAN",462.8214,251.8293
"2026-05-03 14:24:45",4342465,35051,8,8.42,211.8,10.45,76.05,306.9,264.9,8.01,10.25,"NAN",10.9,"NAN",466.2244,251.8293
"2026-05-03 14:24:50",4342466,35051,8,8.42,207.2,10.45,76.05,307.9,259.3,8.1,10.25,"NAN",10.9,"NAN",461.1198,248.4262
"2026-05-03 14:24:55",4342467,35051,8,8.25,215,10.45,75.85,304.6,270.4,8.18,10.25,"NAN",10.9,"NAN",466.2244,241.62
"2026-05-03 14:25:00",4342468,35051,8,8.75,202,10.45,75.6,306.2,255.8,8.27,10.25,"NAN",10.9,"NAN",462.8214,256.9339
"2026-05-03 14:25:05",4342469,35051,8,8.08,211.7,10.45,75.1,306.5,265.2,8.22,10.25,"NAN",10.9,"NAN",469.6275,234.8138
"2026-05-03 14:25:10",4342470,35051,8,8.59,207.9,10.4,74.7,302.7,265.2,8.24,10.25,"NAN",10.91,"NAN",473.0306,234.8138
"2026-05-03 14:25:15",4342471,35051,8,8.59,202.8,10.4,74.4,307.8,255,8.31,10.25,"NAN",10.91,"NAN",469.6275,279.054
"2026-05-03 14:25:20",4342472,35051,8,8.08,199.6,10.4,74.2,307.2,252.4,8.35,10.25,"NAN",10.93,"NAN",476.4337,258.6355
"2026-05-03 14:25:25",4342473,35051,8,7.585,207.3,10.45,74.15,308.5,258.8,8.3,10.25,"NAN",10.93,"NAN",479.8368,267.1432
"2026-05-03 14:25:30",4342474,35051,8,7.585,202.8,10.4,73.85,307.1,255.7,8.2,10.25,"NAN",10.93,"NAN",483.2399,238.2169
"2026-05-03 14:25:35",4342475,35051,8,8.75,204.1,10.4,73.8,308.8,255.3,8.2,10.25,"NAN",10.93,"NAN",486.643,255.2324
"2026-05-03 14:25:40",4342476,35051,8,7.752,206,10.45,73.75,313.4,252.6,8.1,8.92,"NAN",10.93,"NAN",490.0461,268.8448
"2026-05-03 14:25:45",4342477,35051,8,8.08,204.1,10.45,73.95,306.7,257.4,8.09,8.92,"NAN",10.93,"NAN",493.4492,248.4262
"2026-05-03 14:25:50",4342478,35051,8,8.08,213.9,10.45,74,304.8,269.1,8.11,8.92,"NAN",10.93,"NAN",568.3174,309.6819
"2026-05-03 14:25:55",4342479,35051,8,7.585,217.1,10.45,73.9,305.5,271.6,8.05,8.75,"NAN",10.93,"NAN",612.5577,326.6974
"2026-05-03 14:26:00",4342480,35051,8,7.918,211.8,10.45,73.85,312.1,259.7,8.02,8.75,"NAN",10.93,"NAN",626.17,370.9377
"2026-05-03 14:26:05",4342481,35051,8,7.752,210.4,10.45,73.85,307.8,262.6,7.981,8.75,"NAN",10.94,"NAN",568.3174,306.2788
"2026-05-03 14:26:10",4342482,35051,8,7.418,206.9,10.45,73.8,307.1,259.8,7.967,8.75,"NAN",10.94,"NAN",530.8833,277.3525
"2026-05-03 14:26:15",4342483,35051,8,8.59,198.9,10.45,73.75,307.8,251.1,7.988,8.75,"NAN",10.94,"NAN",537.6895,258.6355
"2026-05-03 14:26:20",4342484,35051,8,8.08,203.2,10.5,73.8,309.2,254,8.03,8.75,"NAN",10.95,"NAN",570.0189,299.4726
"2026-05-03 14:26:25",4342485,35051,8,8.92,202.3,10.45,74,310,252.3,8.08,8.92,"NAN",10.95,"NAN",561.5112,311.3835
"2026-05-03 14:26:30",4342486,35051,8,8.42,201.9,10.5,74.2,310.7,251.2,8.15,8.92,"NAN",10.95,"NAN",524.0771,272.2479
"2026-05-03 14:26:35",4342487,35051,8,10.25,202.7,10.5,74.3,305.8,256.9,8.27,10.25,"NAN",10.96,"NAN",496.8523,265.4417
"2026-05-03 14:26:40",4342488,35051,8,10.42,199.6,10.45,74.4,308.1,251.5,8.35,10.42,"NAN",10.96,"NAN",503.6585,275.6509
"2026-05-03 14:26:45",4342489,35051,8,9.75,208.4,10.45,74.25,306.5,261.9,8.4,10.42,"NAN",10.97,"NAN",507.0616,258.6355
"2026-05-03 14:26:50",4342490,35051,8,8.25,211.2,10.45,74,306.5,264.7,8.4,10.42,"NAN",10.97,"NAN",517.2709,272.2479
"2026-05-03 14:26:55",4342491,35051,8,9.25,207.6,10.45,73.85,306.2,261.4,8.44,10.42,"NAN",10.97,"NAN",510.4647,306.2788
"2026-05-03 14:27:00",4342492,35051,8,7.752,202.5,10.45,73.85,309.7,252.8,8.4,10.42,"NAN",10.97,"NAN",500.2554,302.8757
"2026-05-03 14:27:05",4342493,35051,8,7.251,202.3,10.4,73.75,305.8,256.5,8.36,10.42,"NAN",10.97,"NAN",524.0771,272.2479
"2026-05-03 14:27:10",4342494,35051,8,7.918,200.2,10.5,73.85,308.3,251.9,8.34,10.42,"NAN",10.97,"NAN",524.0771,285.8602
"2026-05-03 14:27:15",4342495,35051,8,8.59,199.5,10.5,74.15,310.2,249.3,8.34,10.42,"NAN",10.97,"NAN",517.2709,296.0695
"2026-05-03 14:27:20",4342496,35051,8,7.251,207.8,10.5,74.3,310.4,257.4,8.3,10.42,"NAN",10.97,"NAN",527.4802,279.054
"2026-05-03 14:27:25",4342497,35051,8,8.92,203.3,10.5,74.45,308.1,255.2,8.36,10.42,"NAN",10.97,"NAN",520.674,285.8602
"2026-05-03 14:27:30",4342498,35051,8,8.75,204,10.5,74.65,306.2,257.8,8.4,10.42,"NAN",10.98,"NAN",524.0771,284.1587
"2026-05-03 14:27:35",4342499,35051,8,8.92,208.3,10.5,74.8,311.1,257.2,8.41,10.42,"NAN",10.98,"NAN",527.4802,299.4726
"2026-05-03 14:27:40",4342500,35051,8,8.75,206,10.5,74.8,308.3,257.7,8.45,10.42,"NAN",10.98,"NAN",530.8833,296.0695
"2026-05-03 14:27:45",4342501,35051,8,8.92,205.4,10.5,74.7,308.8,256.6,8.49,10.42,"NAN",11,"NAN",527.4802,285.8602
"2026-05-03 14:27:50",4342502,35051,8,7.752,207.8,10.5,74.6,312.1,255.7,8.47,10.42,"NAN",11,"NAN",544.4957,289.2633
"2026-05-03 14:27:55",4342503,35051,8,7.585,203.4,10.5,74.3,306.9,256.5,8.47,10.42,"NAN",11,"NAN",537.6895,275.6509
"2026-05-03 14:28:00",4342504,35051,8,6.918,210.7,10.5,74.15,306.5,264.2,8.43,10.42,"NAN",11,"NAN",535.988,279.054
"2026-05-03 14:28:05",4342505,35051,8,9.09,210.7,10.5,74.1,308.1,262.6,8.49,10.42,"NAN",11,"NAN",544.4957,304.5773
"2026-05-03 14:28:10",4342506,35051,8,6.751,209,10.5,74.2,310.9,258.1,8.46,10.42,"NAN",11,"NAN",551.3019,306.2788
"2026-05-03 14:28:15",4342507,35051,8,7.585,201.1,10.5,74.2,306,255.1,8.42,10.42,"NAN",11.01,"NAN",544.4957,290.9649
"2026-05-03 14:28:20",4342508,35051,8,7.251,201.8,10.5,74.15,309.9,251.9,8.38,10.42,"NAN",11.01,"NAN",549.6003,289.2633
"2026-05-03 14:28:25",4342509,35051,8,7.585,205.2,10.5,74.3,308.1,257.1,8.33,10.42,"NAN",11.02,"NAN",551.3019,268.8448
"2026-05-03 14:28:30",4342510,35051,8,8.08,204.3,10.5,74.5,308.1,256.2,8.31,10.42,"NAN",11.02,"NAN",554.705,282.4572
"2026-05-03 14:28:35",4342511,35051,8,7.585,210.9,10.5,74.8,309.5,261.4,8.2,10.42,"NAN",11.02,"NAN",551.3019,314.7866
"2026-05-03 14:28:40",4342512,35051,8,8.59,190.2,10.5,75,309.5,240.7,8.13,9.75,"NAN",11.02,"NAN",551.3019,292.6664
"2026-05-03 14:28:45",4342513,35051,8,9.92,195.2,10.5,75.1,309.3,245.9,8.13,9.92,"NAN",11.02,"NAN",551.3019,282.4572
"2026-05-03 14:28:50",4342514,35051,8,9.25,197.8,10.5,75.2,311.3,246.5,8.18,9.92,"NAN",11.02,"NAN",547.8988,306.2788
"2026-05-03 14:28:55",4342515,35051,8,8.08,213.1,10.55,75.2,306.7,266.4,8.13,9.92,"NAN",11.03,"NAN",554.705,316.4881
"2026-05-03 14:29:00",4342516,35051,8,7.585,212.6,10.5,75.05,306.9,265.7,8.12,9.92,"NAN",11.03,"NAN",554.705,326.6974
"2026-05-03 14:29:05",4342517,35051,8,8.25,206.1,10.5,75,306.4,259.7,8.16,9.92,"NAN",11.04,"NAN",561.5112,296.0695
"2026-05-03 14:29:10",4342518,35051,8,7.418,208.5,10.5,74.85,303.6,264.9,8.14,9.92,"NAN",11.04,"NAN",561.5112,265.4417
"2026-05-03 14:29:15",4342519,35051,8,7.085,207.9,10.5,74.8,306.7,261.2,8.08,9.92,"NAN",11.04,"NAN",561.5112,282.4572
"2026-05-03 14:29:20",4342520,35051,8,6.585,207.1,10.55,74.8,307.1,260,8.05,9.92,"NAN",11.04,"NAN",564.9143,245.0231
"2026-05-03 14:29:25",4342521,35051,8,7.918,210.9,10.55,74.95,303.6,267.3,8.01,9.92,"NAN",11.04,"NAN",558.1081,258.6355
"2026-05-03 14:29:30",4342522,35051,8,6.751,220.3,10.5,75,303.7,276.6,7.925,9.92,"NAN",11.07,"NAN",564.9143,306.2788
"2026-05-03 14:29:35",4342523,35051,8,8.08,213.7,10.5,75,310.9,262.8,7.89,9.92,"NAN",11.05,"NAN",561.5112,289.2633
"2026-05-03 14:29:40",4342524,35051,8,8.42,207.9,10.55,75.15,302.3,265.6,7.877,9.92,"NAN",11.07,"NAN",558.1081,279.054
"2026-05-03 14:29:45",4342525,35051,8,7.418,205.7,10.55,75.15,306.4,259.3,7.814,9.92,"NAN",11.07,"NAN",564.9143,296.0695
"2026-05-03 14:29:50",4342526,35051,8,7.418,205.6,10.5,75.05,309.9,255.7,7.8,9.92,"NAN",11.07,"NAN",571.7205,289.2633
"2026-05-03 14:29:55",4342527,35051,8,7.085,209.3,10.55,75,308.8,260.5,7.779,9.92,"NAN",11.07,"NAN",568.3174,328.399
"2026-05-03 14:30:00",4342528,35051,8,8.08,202,10.55,75.1,306.2,255.8,7.828,9.92,"NAN",11.08,"NAN",568.3174,306.2788
"2026-05-03 14:30:05",4342529,35051,8,9.59,198.1,10.55,75.3,303.9,254.2,7.849,9.92,"NAN",11.08,"NAN",568.3174,302.8757
"2026-05-03 14:30:10",4342530,35051,8,9.75,189.5,10.55,75.45,307.8,241.7,7.974,9.92,"NAN",11.09,"NAN",571.7205,323.2943
"2026-05-03 14:30:15",4342531,35051,8,8.25,204.3,10.55,75.5,306.4,257.9,8,9.92,"NAN",11.09,"NAN",581.9297,316.4881
"2026-05-03 14:30:20",4342532,35051,8,8.08,201.3,10.55,75.55,309.9,251.4,8.04,9.92,"NAN",11.09,"NAN",578.5267,268.8448
"2026-05-03 14:30:25",4342533,35051,8,8.25,205.2,10.55,75.5,307.4,257.8,8.06,9.92,"NAN",11.09,"NAN",575.1236,309.6819
"2026-05-03 14:30:30",4342534,35051,8,8.59,203.3,10.55,75.35,308.1,255.2,8.08,9.92,"NAN",11.09,"NAN",578.5267,292.6664
"2026-05-03 14:30:35",4342535,35051,8,6.918,201.3,10.55,75.15,306.9,254.4,8.06,9.92,"NAN",11.1,"NAN",578.5267,299.4726
"2026-05-03 14:30:40",4342536,35051,8,7.585,210.8,10.55,75,311.6,259.2,8.02,9.92,"NAN",11.1,"NAN",581.9297,324.9959
"2026-05-03 14:30:45",4342537,35051,8,7.251,200.8,10.55,75,309.7,251.1,7.904,9.75,"NAN",11.11,"NAN",578.5267,316.4881
"2026-05-03 14:30:50",4342538,35051,8,7.918,209.4,10.55,75.05,308.3,261.1,7.849,9.75,"NAN",11.11,"NAN",585.3329,292.6664
"2026-05-03 14:30:55",4342539,35051,8,8.08,211.9,10.55,75.2,306,265.9,7.849,9.75,"NAN",11.11,"NAN",585.3329,292.6664
"2026-05-03 14:31:00",4342540,35051,8,9.42,210.7,10.6,75.25,307.1,263.6,7.925,9.75,"NAN",11.11,"NAN",575.1236,323.2943
"2026-05-03 14:31:05",4342541,35051,8,9.92,202.9,10.55,75.25,306,256.9,7.995,9.92,"NAN",11.12,"NAN",578.5267,309.6819
"2026-05-03 14:31:10",4342542,35051,8,9.92,214.9,10.55,75.15,310,264.9,8.1,9.92,"NAN",11.14,"NAN",581.9297,347.116
"2026-05-03 14:31:15",4342543,35051,8,8.92,211.6,10.55,74.95,306,265.6,8.18,9.92,"NAN",11.12,"NAN",581.9297,296.0695
"2026-05-03 14:31:20",4342544,35051,8,9.59,204.1,10.6,74.7,308.3,255.8,8.3,9.92,"NAN",11.14,"NAN",581.9297,302.8757
"2026-05-03 14:31:25",4342545,35051,8,10.25,214.4,10.55,74.35,309.9,264.5,8.4,10.25,"NAN",11.14,"NAN",585.3329,343.7129
"2026-05-03 14:31:30",4342546,35051,8,9.42,202.1,10.55,74.05,308.8,253.3,8.51,10.25,"NAN",11.14,"NAN",580.2282,319.8912
"2026-05-03 14:31:35",4342547,35051,8,9.25,212.4,10.6,73.8,303.6,268.8,8.56,10.25,"NAN",11.15,"NAN",585.3329,326.6974
"2026-05-03 14:31:40",4342548,35051,8,7.918,203.5,10.65,73.55,301.5,262,8.54,10.25,"NAN",11.16,"NAN",585.3329,279.054
"2026-05-03 14:31:45",4342549,35051,8,8.75,196.1,10.65,73.7,309,247.1,8.59,10.25,"NAN",11.16,"NAN",592.1391,306.2788
"2026-05-03 14:31:50",4342550,35051,8,8.25,198.4,10.65,73.95,306.5,251.9,8.63,10.25,"NAN",11.16,"NAN",595.5422,306.2788
"2026-05-03 14:31:55",4342551,35051,8,8.42,202.7,10.65,74.05,309.2,253.5,8.68,10.25,"NAN",11.16,"NAN",592.1391,306.2788
"2026-05-03 14:32:00",4342552,35051,8,8.75,205.7,10.65,74.15,306,259.7,8.71,10.25,"NAN",11.16,"NAN",592.1391,302.8757
"2026-05-03 14:32:05",4342553,35051,8,8.75,200.5,10.7,74.15,309.2,251.3,8.68,10.25,"NAN",11.17,"NAN",595.5422,350.5191
"2026-05-03 14:32:10",4342554,35051,8,8.42,204.7,10.65,74.05,308.3,256.4,8.62,10.25,"NAN",11.18,"NAN",592.1391,330.1005
"2026-05-03 14:32:15",4342555,35051,8,10.09,210.4,10.65,73.95,307.4,263,8.7,10.25,"NAN",11.18,"NAN",588.736,311.3835
"2026-05-03 14:32:20",4342556,35051,8,10.42,215.1,10.65,73.75,302.3,272.8,8.79,10.42,"NAN",11.18,"NAN",598.9453,285.8602
"2026-05-03 14:32:25",4342557,35051,8,9.25,209.1,10.7,73.4,304.6,264.5,8.84,10.42,"NAN",11.18,"NAN",598.9453,294.368
"2026-05-03 14:32:30",4342558,35051,8,8.59,221.5,10.65,72.8,307.8,273.7,8.84,10.42,"NAN",11.19,"NAN",598.9453,296.0695
"2026-05-03 14:32:35",4342559,35051,8,7.752,208.8,10.65,72.55,303.2,265.6,8.87,10.42,"NAN",11.21,"NAN",605.7515,309.6819
"2026-05-03 14:32:40",4342560,35051,8,8.92,202.1,10.7,72.45,307.1,255,8.93,10.42,"NAN",11.21,"NAN",605.7515,319.8912
"2026-05-03 14:32:45",4342561,35051,8,9.42,205.5,10.7,72.45,305.8,259.7,9.02,10.42,"NAN",11.21,"NAN",598.9453,335.2052
"2026-05-03 14:32:50",4342562,35051,8,8.08,203.9,10.7,72.45,306.7,257.2,9.02,10.42,"NAN",11.21,"NAN",612.5577,326.6974
"2026-05-03 14:32:55",4342563,35051,8,9.59,203.4,10.7,72.5,306.4,257,9.09,10.42,"NAN",11.21,"NAN",609.1545,319.8912
"2026-05-03 14:33:00",4342564,35051,8,8.75,196.6,10.7,72.6,308.1,248.5,9.06,10.42,"NAN",11.22,"NAN",612.5577,336.9067
"2026-05-03 14:33:05",4342565,35051,8,8.59,203.7,10.7,72.5,309.5,254.2,9,10.42,"NAN",11.22,"NAN",612.5577,330.1005
"2026-05-03 14:33:10",4342566,35051,8,7.251,199.6,10.7,72.25,307.6,252,8.89,10.42,"NAN",11.23,"NAN",619.3638,304.5773
"2026-05-03 14:33:15",4342567,35051,8,7.752,198,10.7,72,305,253,8.84,10.42,"NAN",11.23,"NAN",615.9608,299.4726
"2026-05-03 14:33:20",4342568,35051,8,8.25,195.8,10.7,71.95,308.5,247.3,8.79,10.42,"NAN",11.23,"NAN",619.3638,338.6083
"2026-05-03 14:33:25",4342569,35051,8,7.418,205.2,10.75,72.05,305.5,259.7,8.67,10.42,"NAN",11.23,"NAN",621.0654,285.8602
"2026-05-03 14:33:30",4342570,35051,8,7.918,209,10.75,72.45,306.2,262.8,8.61,10.42,"NAN",11.23,"NAN",622.767,340.3098
"2026-05-03 14:33:35",4342571,35051,8,9.42,203.8,10.7,72.9,303.2,260.6,8.61,10.42,"NAN",11.24,"NAN",619.3638,323.2943
"2026-05-03 14:33:40",4342572,35051,8,9.59,194.3,10.75,73.25,307.4,246.9,8.68,10.42,"NAN",11.25,"NAN",627.8716,353.9222
"2026-05-03 14:33:45",4342573,35051,8,6.918,191.4,10.75,73.25,308.8,242.6,8.61,10.42,"NAN",11.25,"NAN",632.9763,345.4145
"2026-05-03 14:33:50",4342574,35051,8,8.25,203.9,10.7,73.1,306.7,257.2,8.61,10.42,"NAN",11.25,"NAN",632.9763,306.2788
"2026-05-03 14:33:55",4342575,35051,8,8.25,200,10.7,72.65,308.3,251.7,8.6,10.42,"NAN",11.25,"NAN",632.9763,338.6083
"2026-05-03 14:34:00",4342576,35051,8,9.09,211.7,10.75,72.55,308.1,263.6,8.61,10.42,"NAN",11.25,"NAN",632.9763,352.2206
"2026-05-03 14:34:05",4342577,35051,8,9.75,207.8,10.75,72.45,309.5,258.3,8.65,10.42,"NAN",11.26,"NAN",632.9763,345.4145
"2026-05-03 14:34:10",4342578,35051,8,8.75,197.8,10.75,72.35,304.1,253.7,8.67,10.42,"NAN",11.28,"NAN",639.7825,353.9222
"2026-05-03 14:34:15",4342579,35051,8,9.25,200.4,10.75,72.05,306,254.4,8.63,10.42,"NAN",11.28,"NAN",639.7825,326.6974
"2026-05-03 14:34:20",4342580,35051,8,9.25,200.7,10.75,72,307.4,253.3,8.59,9.75,"NAN",11.28,"NAN",639.7825,347.116
"2026-05-03 14:34:25",4342581,35051,8,8.92,198,10.75,72,310.6,247.4,8.57,9.75,"NAN",11.29,"NAN",639.7825,362.43
"2026-05-03 14:34:30",4342582,35051,8,8.42,202.7,10.75,72,311.4,251.3,8.56,9.75,"NAN",11.3,"NAN",653.3948,326.6974
"2026-05-03 14:34:35",4342583,35051,8,9.42,196.5,10.75,72.1,308.6,247.9,8.63,9.75,"NAN",11.3,"NAN",649.9918,355.6237
"2026-05-03 14:34:40",4342584,35051,8,8.25,203.3,10.75,72.25,312.1,251.2,8.61,9.75,"NAN",11.3,"NAN",649.9918,357.3253
"2026-05-03 14:34:45",4342585,35051,8,7.085,192.7,10.75,72.25,307.9,244.8,8.51,9.75,"NAN",11.3,"NAN",653.3948,328.399
"2026-05-03 14:34:50",4342586,35051,8,7.918,194,10.75,72.3,307.8,246.2,8.5,9.75,"NAN",11.31,"NAN",656.7979,353.9222
"2026-05-03 14:34:55",4342587,35051,8,9.75,206,10.8,72.4,310.9,255.1,8.51,9.75,"NAN",11.31,"NAN",646.5886,398.1625
"2026-05-03 14:35:00",4342588,35051,8,8.59,218.5,10.75,72.5,308.8,269.7,8.5,9.75,"NAN",11.32,"NAN",660.201,336.9067
"2026-05-03 14:35:05",4342589,35051,8,10.75,204.2,10.8,72.5,300.4,263.8,8.59,10.75,"NAN",11.32,"NAN",649.9918,343.7129
"2026-05-03 14:35:10",4342590,35051,8,10.75,202.7,10.8,72.45,308.3,254.4,8.74,10.75,"NAN",11.32,"NAN",649.9918,350.5191
"2026-05-03 14:35:15",4342591,35051,8,9.92,200.3,10.85,72.2,304.8,255.5,8.83,10.75,"NAN",11.35,"NAN",660.201,313.085
"2026-05-03 14:35:20",4342592,35051,8,8.42,202.6,10.85,71.95,309.2,253.4,8.84,10.75,"NAN",11.35,"NAN",663.6041,333.5036
"2026-05-03 14:35:25",4342593,35051,8,6.918,199,10.9,71.85,306.9,252.1,8.81,10.75,"NAN",11.36,"NAN",670.4103,343.7129
"2026-05-03 14:35:30",4342594,35051,8,10.42,209.3,10.9,72,304.8,264.5,8.92,10.75,"NAN",11.37,"NAN",667.0072,357.3253
"2026-05-03 14:35:35",4342595,35051,8,8.75,206.7,10.9,72.15,305,261.7,8.89,10.75,"NAN",11.37,"NAN",673.8134,389.6547
"2026-05-03 14:35:40",4342596,35051,8,8.75,205.8,10.9,72.3,306.4,259.4,8.86,10.75,"NAN",11.37,"NAN",670.4103,323.2943
"2026-05-03 14:35:45",4342597,35051,8,8.92,197,10.9,72.35,307.6,249.4,8.94,10.75,"NAN",11.38,"NAN",678.9181,364.1315
"2026-05-03 14:35:50",4342598,35051,8,8.75,190,10.9,72.25,305.7,244.3,8.96,10.75,"NAN",11.39,"NAN",684.0227,343.7129
"2026-05-03 14:35:55",4342599,35051,8,8.25,199.2,10.95,72.25,307.2,252,8.96,10.75,"NAN",11.39,"NAN",685.7242,374.3408
"2026-05-03 14:36:00",4342600,35051,8,8.08,209.3,10.95,72.35,309.3,260,8.92,10.75,"NAN",11.4,"NAN",684.0227,360.7284
"2026-05-03 14:36:05",4342601,35051,8,8.25,201.9,10.95,72.45,308.8,253.1,8.86,10.75,"NAN",11.42,"NAN",690.8289,381.147
"2026-05-03 14:36:10",4342602,35051,8,9.42,195.5,10.95,72.65,308.3,247.2,8.88,10.75,"NAN",11.42,"NAN",690.8289,360.7284
"2026-05-03 14:36:15",4342603,35051,8,8.92,205.2,10.95,72.6,306.9,258.3,8.87,10.75,"NAN",11.43,"NAN",694.232,398.1625
"2026-05-03 14:36:20",4342604,35051,8,9.42,205.3,10.95,72.35,306.7,258.6,8.88,10.75,"NAN",11.44,"NAN",699.3367,398.1625
"2026-05-03 14:36:25",4342605,35051,8,8.25,213.3,10.95,72.05,306.7,266.6,8.85,10.75,"NAN",11.44,"NAN",701.0382,343.7129
"2026-05-03 14:36:30",4342606,35051,8,8.92,205.5,10.95,71.85,306.9,258.6,8.87,10.75,"NAN",11.44,"NAN",701.0382,387.9532
"2026-05-03 14:36:35",4342607,35051,8,9.25,214,10.95,71.85,305,269,8.86,10.75,"NAN",11.46,"NAN",714.6506,394.7594
"2026-05-03 14:36:40",4342608,35051,8,9.09,221.8,11,71.85,305.7,276.1,8.9,10.75,"NAN",11.46,"NAN",748.6816,376.0423
"2026-05-03 14:36:45",4342609,35051,8,8.75,212,11,71.55,303.9,268.1,8.97,10.75,"NAN",11.47,"NAN",752.0847,398.1625
"2026-05-03 14:36:50",4342610,35051,8,11.75,210.1,11,71.5,301.1,269,9.13,11.75,"NAN",11.49,"NAN",738.4723,444.1043
"2026-05-03 14:36:55",4342611,35051,8,8.75,213.9,11,71.3,307.1,266.8,9.09,11.75,"NAN",11.49,"NAN",718.0537,389.6547
"2026-05-03 14:37:00",4342612,35051,8,9.59,207.1,11,71.1,306,261.1,9.13,11.75,"NAN",11.5,"NAN",772.5033,430.4919
"2026-05-03 14:37:05",4342613,35051,8,8.75,203.7,11,70.8,304.6,259.1,9.04,11.75,"NAN",11.5,"NAN",929.0458,444.1043
"2026-05-03 14:37:10",4342614,35051,8,8.42,198.2,11,70.7,316.8,241.4,8.95,11.75,"NAN",11.51,"NAN",782.7126,459.4182
"2026-05-03 14:37:15",4342615,35051,8,6.251,203.3,11,70.7,307.1,256.2,8.79,11.75,"NAN",11.52,"NAN",731.6661,364.1315
"2026-05-03 14:37:20",4342616,35051,8,7.085,201.5,11,70.6,309.9,251.6,8.74,11.75,"NAN",11.53,"NAN",718.0537,376.0423
"2026-05-03 14:37:25",4342617,35051,8,6.085,207.6,11.05,70.6,307.9,259.7,8.7,11.75,"NAN",11.53,"NAN",714.6506,370.9377
"2026-05-03 14:37:30",4342618,35051,8,6.085,204.4,11.05,70.95,310.4,254,8.52,11.75,"NAN",11.54,"NAN",707.8444,364.1315
"2026-05-03 14:37:35",4342619,35051,8,8.25,203.6,11.05,71.5,307.4,256.2,8.5,11.75,"NAN",11.56,"NAN",701.0382,336.9067
"2026-05-03 14:37:40",4342620,35051,8,8.92,197.4,11,71.95,308.5,248.9,8.51,11.75,"NAN",11.56,"NAN",701.0382,393.0578
"2026-05-03 14:37:45",4342621,35051,8,9.59,199.1,11,72.25,310.2,248.9,8.54,11.75,"NAN",11.58,"NAN",694.232,398.1625
"2026-05-03 14:37:50",4342622,35051,8,8.25,194.6,11.05,72,304.8,249.8,8.52,11.75,"NAN",11.58,"NAN",711.2475,406.6702
"2026-05-03 14:37:55",4342623,35051,8,8.25,206.3,11.05,71.6,307.6,258.7,8.52,11.75,"NAN",11.58,"NAN",718.0537,396.4609
"2026-05-03 14:38:00",4342624,35051,8,7.752,214.3,11.05,71.2,308.1,266.2,8.5,11.75,"NAN",11.58,"NAN",731.6661,411.7749
"2026-05-03 14:38:05",4342625,35051,8,7.418,198.5,11.05,70.75,307.4,251.1,8.47,11.75,"NAN",11.59,"NAN",772.5033,404.9687
"2026-05-03 14:38:10",4342626,35051,8,8.08,210.3,11,70.45,306.7,263.6,8.41,11.75,"NAN",11.6,"NAN",843.9683,404.9687
"2026-05-03 14:38:15",4342627,35051,8,6.918,208,11.05,70.3,308.3,259.7,8.33,11.75,"NAN",11.6,"NAN",809.9374,486.643
"2026-05-03 14:38:20",4342628,35051,8,8.42,210.4,11.05,70.2,307.4,263,8.29,11.75,"NAN",11.61,"NAN",752.0847,403.2671
"2026-05-03 14:38:25",4342629,35051,8,8.25,197.8,11.1,70.2,306.9,250.9,8.29,11.75,"NAN",11.63,"NAN",728.263,394.7594
"2026-05-03 14:38:30",4342630,35051,8,10.09,207.3,11.1,70.1,310.2,257.1,8.34,11.75,"NAN",11.64,"NAN",721.4568,411.7749
"2026-05-03 14:38:35",4342631,35051,8,10.09,185.6,11.1,70.05,309.7,235.9,8.37,11.75,"NAN",11.65,"NAN",714.6506,413.4764
"2026-05-03 14:38:40",4342632,35051,8,8.92,198.1,11.1,70,310.6,247.5,8.36,11.75,"NAN",11.65,"NAN",724.8599,403.2671
"2026-05-03 14:38:45",4342633,35051,8,8.25,199.1,11.15,69.8,309,250.1,8.34,11.75,"NAN",11.65,"NAN",731.6661,384.5501
"2026-05-03 14:38:50",4342634,35051,8,7.752,214.6,11.1,69.65,309,265.6,8.18,10.09,"NAN",11.67,"NAN",728.263,418.5811
"2026-05-03 14:38:55",4342635,35051,8,8.42,206.6,11.1,69.7,309.5,257.1,8.16,10.09,"NAN",11.67,"NAN",724.8599,425.3873
"2026-05-03 14:39:00",4342636,35051,8,6.751,208.2,11.1,69.7,312.7,255.5,8.04,10.09,"NAN",11.67,"NAN",724.8599,416.8795
"2026-05-03 14:39:05",4342637,35051,8,7.418,196.9,11.15,69.7,310,246.9,7.988,10.09,"NAN",11.69,"NAN",731.6661,408.3718
"2026-05-03 14:39:10",4342638,35051,8,7.752,204.1,11.1,69.6,309,255.1,7.96,10.09,"NAN",11.69,"NAN",724.8599,377.7439
"2026-05-03 14:39:15",4342639,35051,8,7.585,204.1,11.15,69.65,308.3,255.8,8.02,10.09,"NAN",11.7,"NAN",735.0692,377.7439
"2026-05-03 14:39:20",4342640,35051,8,7.918,215.5,11.15,69.9,307.9,267.6,8.05,10.09,"NAN",11.7,"NAN",741.8754,404.9687
"2026-05-03 14:39:25",4342641,35051,8,6.251,191.5,11.15,70.2,305.3,246.2,8.06,10.09,"NAN",11.72,"NAN",762.2939,355.6237
"2026-05-03 14:39:30",4342642,35051,8,5.584,199.9,11.15,70.8,308.5,251.4,8.04,10.09,"NAN",11.72,"NAN",762.2939,359.0269
"2026-05-03 14:39:35",4342643,35051,8,7.585,198.9,11.15,71.15,310.4,248.5,8.01,10.09,"NAN",11.72,"NAN",820.1467,435.5966
"2026-05-03 14:39:40",4342644,35051,8,7.918,200.3,11.15,71.4,305,255.3,7.967,10.09,"NAN",11.72,"NAN",905.2241,518.9725
"2026-05-03 14:39:45",4342645,35051,8,8.92,202.3,11.15,71.5,310.4,251.9,7.939,10.09,"NAN",11.74,"NAN",782.7126,415.178
"2026-05-03 14:39:50",4342646,35051,8,7.918,201.1,11.15,71.5,308.8,252.3,7.925,10.09,"NAN",11.74,"NAN",760.5924,430.4919
"2026-05-03 14:39:55",4342647,35051,8,8.42,213.7,11.15,71.45,308.3,265.4,7.932,10.09,"NAN",11.74,"NAN",755.4878,394.7594
"2026-05-03 14:40:00",4342648,35051,8,7.918,199.5,11.15,71.35,310.9,248.6,7.939,10.09,"NAN",11.76,"NAN",758.8909,381.147
"2026-05-03 14:40:05",4342649,35051,8,8.25,202.6,11.15,71.3,304.3,258.3,7.974,10.09,"NAN",11.77,"NAN",762.2939,348.8176
"2026-05-03 14:40:10",4342650,35051,8,8.25,214.4,11.15,71.35,311.4,263,7.981,10.09,"NAN",11.77,"NAN",741.8754,430.4919
"2026-05-03 14:40:15",4342651,35051,8,7.418,208.3,11.15,71.4,306.9,261.4,8,10.09,"NAN",11.77,"NAN",762.2939,391.3563
"2026-05-03 14:40:20",4342652,35051,8,8.25,200,11.15,71.5,308.3,251.7,7.995,10.09,"NAN",11.79,"NAN",755.4878,384.5501
"2026-05-03 14:40:25",4342653,35051,8,8.08,205.7,11.15,71.6,305.1,260.6,7.988,10.09,"NAN",11.79,"NAN",748.6816,362.43
"2026-05-03 14:40:30",4342654,35051,8,7.418,203.6,11.2,71.75,308.5,255.1,7.877,10.09,"NAN",11.79,"NAN",752.0847,347.116
"2026-05-03 14:40:35",4342655,35051,8,6.585,204.8,11.15,72,309.5,255.3,7.731,8.92,"NAN",11.79,"NAN",752.0847,377.7439
"2026-05-03 14:40:40",4342656,35051,8,7.752,204.6,11.15,72.15,309.7,254.9,7.682,8.92,"NAN",11.81,"NAN",745.2785,370.9377
"2026-05-03 14:40:45",4342657,35051,8,7.585,206.1,11.15,72.3,308.5,257.6,7.654,8.92,"NAN",11.81,"NAN",752.0847,381.147
"2026-05-03 14:40:50",4342658,35051,8,7.251,195.4,11.15,72.5,308.8,246.6,7.633,8.92,"NAN",11.81,"NAN",758.8909,398.1625
"2026-05-03 14:40:55",4342659,35051,8,7.085,207.4,11.15,72.65,308.8,258.6,7.578,8.92,"NAN",11.81,"NAN",752.0847,367.5346
"2026-05-03 14:41:00",4342660,35051,8,7.418,196.6,11.15,72.6,310.2,246.4,7.606,8.92,"NAN",11.83,"NAN",752.0847,376.0423
"2026-05-03 14:41:05",4342661,35051,8,7.585,206.8,11.15,72.55,311.1,255.7,7.613,8.92,"NAN",11.84,"NAN",748.6816,399.864
"2026-05-03 14:41:10",4342662,35051,8,7.251,205.7,11.15,72.55,309.9,255.8,7.592,8.92,"NAN",11.84,"NAN",755.4878,391.3563
"2026-05-03 14:41:15",4342663,35051,8,6.251,195.2,11.15,72.5,310.9,244.3,7.536,8.92,"NAN",11.85,"NAN",752.0847,404.9687
"2026-05-03 14:41:20",4342664,35051,8,7.918,190.2,11.2,72.5,308.8,241.4,7.536,8.92,"NAN",11.86,"NAN",748.6816,410.0733
"2026-05-03 14:41:25",4342665,35051,8,8.59,210,11.2,72.6,308.3,261.7,7.633,8.92,"NAN",11.86,"NAN",757.1893,393.0578
"2026-05-03 14:41:30",4342666,35051,8,9.25,200.2,11.2,72.45,309.2,251,7.786,9.25,"NAN",11.86,"NAN",755.4878,425.3873
"2026-05-03 14:41:35",4342667,35051,8,8.42,195.2,11.2,72.25,309.9,245.3,7.821,9.25,"NAN",11.87,"NAN",755.4878,391.3563
"2026-05-03 14:41:40",4342668,35051,8,8.92,212.8,11.2,71.85,310,262.8,7.863,9.25,"NAN",11.87,"NAN",755.4878,387.9532
"2026-05-03 14:41:45",4342669,35051,8,8.75,204.2,11.2,71.65,307.1,257.1,7.856,9.25,"NAN",11.88,"NAN",769.1002,404.9687
"2026-05-03 14:41:50",4342670,35051,8,8.75,198,11.25,71.4,307.1,250.9,7.89,9.25,"NAN",11.88,"NAN",772.5033,427.0888
"2026-05-03 14:41:55",4342671,35051,8,7.918,200.2,11.25,71.1,308.8,251.4,7.87,9.25,"NAN",11.9,"NAN",765.6971,432.1935
"2026-05-03 14:42:00",4342672,35051,8,8.08,198.7,11.25,70.7,313.4,245.3,7.877,9.25,"NAN",11.91,"NAN",772.5033,440.7012
"2026-05-03 14:42:05",4342673,35051,8,8.75,216.3,11.25,70.5,309.5,266.8,7.897,9.25,"NAN",11.91,"NAN",772.5033,384.5501
"2026-05-03 14:42:10",4342674,35051,8,7.918,214.5,11.25,70.5,310.4,264.1,7.884,9.25,"NAN",11.91,"NAN",779.3094,394.7594
"2026-05-03 14:42:15",4342675,35051,8,6.918,201.8,11.3,70.6,306.2,255.6,7.863,9.25,"NAN",11.92,"NAN",789.5187,452.6121
"2026-05-03 14:42:20",4342676,35051,8,8.25,201.4,11.3,70.5,306.2,255.2,7.863,9.25,"NAN",11.93,"NAN",786.1157,415.178
"2026-05-03 14:42:25",4342677,35051,8,6.418,206.3,11.25,70.3,309,257.3,7.793,9.25,"NAN",11.93,"NAN",803.1312,406.6702
"2026-05-03 14:42:30",4342678,35051,8,6.585,212.2,11.25,70.05,312.5,259.7,7.758,9.25,"NAN",11.94,"NAN",799.728,430.4919
"2026-05-03 14:42:35",4342679,35051,8,6.918,208,11.3,69.75,308.3,259.7,7.772,9.25,"NAN",11.96,"NAN",796.325,432.1935
"2026-05-03 14:42:40",4342680,35051,8,6.751,206.1,11.3,69.45,310.9,255.2,7.731,9.25,"NAN",11.96,"NAN",789.5187,425.3873
"2026-05-03 14:42:45",4342681,35051,8,6.251,212,11.3,69.5,311.6,260.4,7.675,9.25,"NAN",11.96,"NAN",796.325,348.8176
"2026-05-03 14:42:50",4342682,35051,8,6.918,215.9,11.3,69.65,310.9,265,7.661,9.25,"NAN",11.97,"NAN",789.5187,413.4764
"2026-05-03 14:42:55",4342683,35051,8,6.585,205.9,11.3,69.75,308.5,257.4,7.64,9.25,"NAN",11.98,"NAN",806.5342,367.5346
"2026-05-03 14:43:00",4342684,35051,8,6.585,200.2,11.35,69.85,312,248.2,7.606,9.25,"NAN",11.98,"NAN",803.1312,421.9842
"2026-05-03 14:43:05",4342685,35051,8,6.585,215.3,11.3,69.9,309.7,265.6,7.564,9.25,"NAN",11.99,"NAN",813.3405,393.0578
"2026-05-03 14:43:10",4342686,35051,8,6.251,198.6,11.35,70,308.1,250.5,7.522,9.25,"NAN",12,"NAN",816.7435,423.6857
"2026-05-03 14:43:15",4342687,35051,8,5.751,217.5,11.35,70.1,310,267.5,7.501,9.25,"NAN",12,"NAN",796.325,445.8058
"2026-05-03 14:43:20",4342688,35051,8,4.751,198.6,11.35,70.3,312,246.6,7.37,9.25,"NAN",12,"NAN",796.325,418.5811
"2026-05-03 14:43:25",4342689,35051,8,7.585,188.9,11.35,70.5,309,239.9,7.328,9.25,"NAN",12.03,"NAN",792.9219,432.1935
"2026-05-03 14:43:30",4342690,35051,8,6.418,196.9,11.35,70.6,313,243.9,7.21,8.92,"NAN",12.03,"NAN",796.325,391.3563
"2026-05-03 14:43:35",4342691,35051,8,7.918,197.1,11.35,70.75,309.3,247.8,7.189,8.92,"NAN",12.03,"NAN",799.728,421.9842
"2026-05-03 14:43:40",4342692,35051,8,9.42,197.6,11.35,71.05,305.8,251.8,7.21,9.42,"NAN",12.05,"NAN",792.9219,425.3873
"2026-05-03 14:43:45",4342693,35051,8,8.42,184.3,11.35,71.4,311.6,232.7,7.196,9.42,"NAN",12.05,"NAN",813.3405,449.209
"2026-05-03 14:43:50",4342694,35051,8,8.92,197.2,11.35,71.4,314.1,243.1,7.203,9.42,"NAN",12.05,"NAN",826.9528,433.895
"2026-05-03 14:43:55",4342695,35051,8,8.08,195.7,11.3,71.1,310.2,245.5,7.21,9.42,"NAN",12.05,"NAN",806.5342,410.0733
"2026-05-03 14:44:00",4342696,35051,8,8.42,189.2,11.35,70.7,307.2,242,7.224,9.42,"NAN",12.06,"NAN",811.6389,456.0151
"2026-05-03 14:44:05",4342697,35051,8,9.25,194.9,11.35,70.05,309.9,245,7.245,9.42,"NAN",12.06,"NAN",796.325,469.6275
"2026-05-03 14:44:10",4342698,35051,8,9.09,206.9,11.35,69.8,312.1,254.8,7.293,9.42,"NAN",12.07,"NAN",809.9374,459.4182
"2026-05-03 14:44:15",4342699,35051,8,8.75,196.9,11.35,69.6,311.1,245.8,7.37,9.42,"NAN",12.07,"NAN",806.5342,462.8214
"2026-05-03 14:44:20",4342700,35051,8,7.418,193.5,11.35,69.45,308.5,245,7.335,9.42,"NAN",12.07,"NAN",847.3714,461.1198
"2026-05-03 14:44:25",4342701,35051,8,7.918,214,11.4,69.45,309.9,264.1,7.397,9.42,"NAN",12.1,"NAN",794.6234,462.8214
"2026-05-03 14:44:30",4342702,35051,8,8.42,202.8,11.35,69.4,309.9,252.9,7.474,9.42,"NAN",12.1,"NAN",792.9219,438.9997
"2026-05-03 14:44:35",4342703,35051,8,8.25,200.4,11.35,69.3,306.4,254,7.529,9.42,"NAN",12.1,"NAN",833.759,423.6857
"2026-05-03 14:44:40",4342704,35051,8,8.59,199.7,11.4,69.15,310.4,249.3,7.606,9.42,"NAN",12.1,"NAN",806.5342,456.0151
"2026-05-03 14:44:45",4342705,35051,8,7.418,204.3,11.45,68.8,309.9,254.4,7.654,9.42,"NAN",12.11,"NAN",784.4141,415.178
"2026-05-03 14:44:50",4342706,35051,8,7.085,193.3,11.45,68.45,310,243.3,7.661,9.42,"NAN",12.12,"NAN",779.3094,435.5966
"2026-05-03 14:44:55",4342707,35051,8,9.42,200.9,11.45,68.1,307.8,253.1,7.779,9.42,"NAN",12.12,"NAN",769.1002,401.5656
"2026-05-03 14:45:00",4342708,35051,8,9.75,181.2,11.45,68,309.5,231.7,7.911,9.75,"NAN",12.14,"NAN",816.7435,479.8368
"2026-05-03 14:45:05",4342709,35051,8,8.92,190.5,11.55,68.05,313.2,237.3,8.01,9.75,"NAN",12.14,"NAN",816.7435,442.4027
"2026-05-03 14:45:10",4342710,35051,8,8.08,186.5,11.5,67.9,309.2,237.3,8.08,9.75,"NAN",12.14,"NAN",755.4878,415.178
"2026-05-03 14:45:15",4342711,35051,8,8.92,201.1,11.5,67.7,309.7,251.4,8.22,9.75,"NAN",12.16,"NAN",745.2785,384.5501
"2026-05-03 14:45:20",4342712,35051,8,9.42,201.9,11.55,67.55,313.2,248.7,8.41,9.75,"NAN",12.17,"NAN",733.3676,359.0269
"2026-05-03 14:45:25",4342713,35051,8,8.75,202.3,11.55,67.55,308.3,254,8.46,9.75,"NAN",12.17,"NAN",731.6661,391.3563
"2026-05-03 14:45:30",4342714,35051,8,8.59,202.8,11.55,67.85,309,253.8,8.55,9.75,"NAN",12.17,"NAN",728.263,387.9532
"2026-05-03 14:45:35",4342715,35051,8,8.59,197.2,11.55,68.1,305.8,251.4,8.58,9.75,"NAN",12.17,"NAN",728.263,381.147
"2026-05-03 14:45:40",4342716,35051,8,7.752,199,11.55,68.15,306.7,252.3,8.51,9.75,"NAN",12.18,"NAN",724.8599,367.5346
"2026-05-03 14:45:45",4342717,35051,8,8.42,203.6,11.55,68.25,311.6,252,8.51,9.75,"NAN",12.19,"NAN",714.6506,370.9377
"2026-05-03 14:45:50",4342718,35051,8,8.25,202.7,11.55,68.3,308.3,254.4,8.48,9.75,"NAN",12.19,"NAN",714.6506,374.3408
"2026-05-03 14:45:55",4342719,35051,8,7.085,197.7,11.55,68.35,308.5,249.2,8.44,9.75,"NAN",12.19,"NAN",714.6506,345.4145
"2026-05-03 14:46:00",4342720,35051,8,6.751,191.6,11.55,68.4,311.8,239.8,8.37,9.75,"NAN",12.19,"NAN",707.8444,377.7439
"2026-05-03 14:46:05",4342721,35051,8,6.751,196.4,11.55,68.5,308.6,247.8,8.27,9.75,"NAN",12.2,"NAN",707.8444,360.7284
"2026-05-03 14:46:10",4342722,35051,8,7.585,187.1,11.55,68.7,312.1,235,8.2,9.75,"NAN",12.2,"NAN",704.4413,393.0578
"2026-05-03 14:46:15",4342723,35051,8,7.085,190.5,11.55,68.9,313.4,237.1,8.13,9.75,"NAN",12.21,"NAN",701.0382,391.3563
"2026-05-03 14:46:20",4342724,35051,8,6.918,203.3,11.55,69.15,311.6,251.7,8.11,9.75,"NAN",12.21,"NAN",701.0382,350.5191
"2026-05-03 14:46:25",4342725,35051,8,7.418,201.2,11.55,69.35,311.1,250.1,8.09,9.75,"NAN",12.21,"NAN",704.4413,374.3408
"2026-05-03 14:46:30",4342726,35051,8,6.751,199.9,11.55,69.5,310.4,249.5,8.02,9.75,"NAN",12.21,"NAN",702.7397,370.9377
"2026-05-03 14:46:35",4342727,35051,8,9.09,206.9,11.55,69.55,307.8,259.1,8.06,9.75,"NAN",12.21,"NAN",697.6351,364.1315
"2026-05-03 14:46:40",4342728,35051,8,8.92,202.2,11.55,69.65,313.7,248.5,8.07,9.75,"NAN",12.24,"NAN",711.2475,411.7749
"2026-05-03 14:46:45",4342729,35051,8,8.75,191.6,11.55,69.5,309.2,242.4,8.13,9.75,"NAN",12.23,"NAN",704.4413,403.2671
"2026-05-03 14:46:50",4342730,35051,8,8.42,198.8,11.55,69.35,309,249.8,8.18,9.75,"NAN",12.24,"NAN",697.6351,362.43
"2026-05-03 14:46:55",4342731,35051,8,6.751,194.3,11.55,68.95,311.8,242.5,8.07,9.75,"NAN",12.24,"NAN",697.6351,369.2361
"2026-05-03 14:47:00",4342732,35051,8,7.418,202.6,11.55,68.75,310.4,252.2,7.974,9.42,"NAN",12.25,"NAN",697.6351,369.2361
"2026-05-03 14:47:05",4342733,35051,8,7.752,206,11.55,68.65,306.5,259.5,7.925,9.42,"NAN",12.25,"NAN",697.6351,369.2361
"2026-05-03 14:47:10",4342734,35051,8,8.92,205.4,11.65,68.5,310.9,254.5,7.96,9.42,"NAN",12.25,"NAN",697.6351,382.8485
"2026-05-03 14:47:15",4342735,35051,8,8.59,196.9,11.6,68.4,308.8,248.1,7.946,9.42,"NAN",12.26,"NAN",704.4413,340.3098
"2026-05-03 14:47:20",4342736,35051,8,8.08,194.9,11.65,68.25,308.5,246.4,7.89,9.09,"NAN",12.26,"NAN",711.2475,433.895
"2026-05-03 14:47:25",4342737,35051,8,11.25,203.7,11.6,68.05,309.5,254.2,7.995,11.25,"NAN",12.27,"NAN",718.0537,394.7594
"2026-05-03 14:47:30",4342738,35051,8,9.59,206.4,11.6,67.95,309.5,256.9,8.04,11.25,"NAN",12.29,"NAN",701.0382,374.3408
"2026-05-03 14:47:35",4342739,35051,8,9.59,199.7,11.65,67.75,307.6,252.1,8.08,11.25,"NAN",12.29,"NAN",690.8289,391.3563
"2026-05-03 14:47:40",4342740,35051,8,7.585,203.8,11.65,67.65,307.1,256.7,8.07,11.25,"NAN",12.29,"NAN",687.4258,377.7439
"2026-05-03 14:47:45",4342741,35051,8,8.59,202.2,11.7,67.7,306.2,256,8.08,11.25,"NAN",12.3,"NAN",697.6351,370.9377
"2026-05-03 14:47:50",4342742,35051,8,7.585,208.1,11.7,67.75,306.4,261.7,8.05,11.25,"NAN",12.31,"NAN",701.0382,357.3253
"2026-05-03 14:47:55",4342743,35051,8,8.25,205.1,11.7,67.9,306.5,258.6,8.1,11.25,"NAN",12.31,"NAN",707.8444,387.9532
"2026-05-03 14:48:00",4342744,35051,8,8.08,201.3,11.65,67.85,312.8,248.5,8.15,11.25,"NAN",12.31,"NAN",701.0382,377.7439
"2026-05-03 14:48:05",4342745,35051,8,7.585,210.5,11.7,67.65,308.1,262.4,8.19,11.25,"NAN",12.33,"NAN",694.232,330.1005
"2026-05-03 14:48:10",4342746,35051,8,8.08,185.1,11.7,67.4,310.4,234.7,8.21,11.25,"NAN",12.33,"NAN",701.0382,391.3563
"2026-05-03 14:48:15",4342747,35051,8,7.918,191.4,11.75,67.3,306,245.4,8.24,11.25,"NAN",12.33,"NAN",803.1312,420.2826
"2026-05-03 14:48:20",4342748,35051,8,7.918,205.6,11.7,67.4,313,252.6,8.29,11.25,"NAN",12.33,"NAN",735.0692,454.3136
"2026-05-03 14:48:25",4342749,35051,8,7.251,190,11.75,67.45,306.2,243.8,8.28,11.25,"NAN",12.34,"NAN",677.2166,357.3253
"2026-05-03 14:48:30",4342750,35051,8,7.085,202.7,11.75,67.5,310.6,252.1,8.29,11.25,"NAN",12.36,"NAN",660.201,345.4145
"2026-05-03 14:48:35",4342751,35051,8,6.585,193.6,11.75,67.7,307.2,246.4,8.19,11.25,"NAN",12.36,"NAN",649.9918,309.6819
"2026-05-03 14:48:40",4342752,35051,8,8.42,199.9,11.75,68,308.3,251.6,8.17,11.25,"NAN",12.36,"NAN",639.7825,330.1005
"2026-05-03 14:48:45",4342753,35051,8,7.752,198,11.75,68.25,310.2,247.8,8.13,11.25,"NAN",12.38,"NAN",636.3793,372.6393
"2026-05-03 14:48:50",4342754,35051,8,8.08,198,11.75,68.45,306.2,251.8,8.11,11.25,"NAN",12.38,"NAN",639.7825,319.8912
"2026-05-03 14:48:55",4342755,35051,8,7.918,191.3,11.75,68.65,306.9,244.4,8.16,11.25,"NAN",12.38,"NAN",638.0809,343.7129
"2026-05-03 14:49:00",4342756,35051,8,6.251,186,11.75,68.45,300.6,245.4,8.11,11.25,"NAN",12.38,"NAN",646.5886,304.5773
"2026-05-03 14:49:05",4342757,35051,8,6.251,184.4,11.75,68.25,311.3,233.1,8.05,11.25,"NAN",12.38,"NAN",632.9763,323.2943
"2026-05-03 14:49:10",4342758,35051,8,7.585,195.9,11.75,68.2,308.3,247.6,7.995,11.25,"NAN",12.39,"NAN",632.9763,350.5191
"2026-05-03 14:49:15",4342759,35051,8,7.418,182.4,11.75,68.25,309.3,233.1,7.946,11.25,"NAN",12.39,"NAN",643.1855,353.9222
"2026-05-03 14:49:20",4342760,35051,8,6.918,215.8,11.75,68.35,309.5,266.3,7.897,11.25,"NAN",12.4,"NAN",639.7825,316.4881
"2026-05-03 14:49:25",4342761,35051,8,9.09,205.2,11.75,68.35,309.9,255.3,7.807,9.59,"NAN",12.4,"NAN",629.5731,364.1315
"2026-05-03 14:49:30",4342762,35051,8,9.59,201.8,11.75,68.35,308.3,253.5,7.807,9.59,"NAN",12.4,"NAN",629.5731,357.3253
"2026-05-03 14:49:35",4342763,35051,8,8.08,206.8,11.75,68.25,309.9,256.9,7.745,9.59,"NAN",12.4,"NAN",636.3793,367.5346
"2026-05-03 14:49:40",4342764,35051,8,7.918,208.8,11.75,68.1,310.6,258.2,7.758,9.59,"NAN",12.4,"NAN",632.9763,350.5191
"2026-05-03 14:49:45",4342765,35051,8,9.59,208.2,11.75,68.15,309.2,259,7.8,9.59,"NAN",12.4,"NAN",626.17,350.5191
"2026-05-03 14:49:50",4342766,35051,8,9.59,202.6,11.75,67.85,306.2,256.4,7.884,9.59,"NAN",12.43,"NAN",636.3793,331.8021
"2026-05-03 14:49:55",4342767,35051,8,8.75,203.6,11.75,67.55,308.8,254.8,7.904,9.59,"NAN",12.43,"NAN",632.9763,350.5191
"2026-05-03 14:50:00",4342768,35051,8,8.08,202.3,11.8,67.2,311.1,251.2,7.904,9.59,"NAN",12.43,"NAN",636.3793,330.1005
"2026-05-03 14:50:05",4342769,35051,8,7.085,197.3,11.8,67.1,310.2,247.1,7.884,9.59,"NAN",12.43,"NAN",636.3793,336.9067
"2026-05-03 14:50:10",4342770,35051,8,6.585,190.1,11.8,67.3,313.9,236.2,7.821,9.59,"NAN",12.43,"NAN",641.484,384.5501
"2026-05-03 14:50:15",4342771,35051,8,7.418,193.8,11.85,67.7,310.2,243.6,7.8,9.59,"NAN",12.43,"NAN",643.1855,311.3835
"2026-05-03 14:50:20",4342772,35051,8,7.918,196.5,11.85,68.25,309,247.5,7.8,9.59,"NAN",12.44,"NAN",636.3793,343.7129
"2026-05-03 14:50:25",4342773,35051,8,9.59,191.2,11.85,68.9,314.1,237.1,7.897,9.59,"NAN",12.44,"NAN",632.9763,362.43
"2026-05-03 14:50:30",4342774,35051,8,7.752,194,11.8,68.95,309.2,244.8,7.925,9.59,"NAN",12.44,"NAN",649.9918,311.3835
"2026-05-03 14:50:35",4342775,35051,8,8.92,208.5,11.85,68.9,310.2,258.3,8.02,9.59,"NAN",12.44,"NAN",646.5886,330.1005
"2026-05-03 14:50:40",4342776,35051,8,9.42,185.3,11.8,68.85,311.3,234,8.06,9.59,"NAN",12.44,"NAN",646.5886,389.6547
"2026-05-03 14:50:45",4342777,35051,8,9.25,188.5,11.8,68.6,309.5,239,8.13,9.59,"NAN",12.45,"NAN",661.9026,319.8912
"2026-05-03 14:50:50",4342778,35051,8,10.59,195.3,11.85,68.25,307.9,247.4,8.23,10.59,"NAN",12.45,"NAN",670.4103,365.833
"2026-05-03 14:50:55",4342779,35051,8,9.75,194.3,11.85,67.95,308.6,245.7,8.31,10.59,"NAN",12.45,"NAN",694.232,355.6237
"2026-05-03 14:51:00",4342780,35051,8,9.59,196.8,11.85,67.6,309.2,247.6,8.45,10.59,"NAN",12.45,"NAN",724.8599,393.0578
"2026-05-03 14:51:05",4342781,35051,8,9.75,197.5,11.85,67.2,308.5,249,8.59,10.59,"NAN",12.45,"NAN",775.9064,415.178
"2026-05-03 14:51:10",4342782,35051,8,8.75,200.4,11.85,66.95,310,250.4,8.64,10.59,"NAN",12.46,"NAN",826.9528,456.0151
"2026-05-03 14:51:15",4342783,35051,8,7.752,203.9,11.9,66.8,310.4,253.5,8.65,10.59,"NAN",12.48,"NAN",738.4723,404.9687
"2026-05-03 14:51:20",4342784,35051,8,9.59,197.3,11.9,66.85,308.8,248.5,8.77,10.59,"NAN",12.48,"NAN",711.2475,340.3098
"2026-05-03 14:51:25",4342785,35051,8,9.25,196.1,11.9,66.9,312.8,243.3,8.77,10.59,"NAN",12.48,"NAN",690.8289,394.7594
"2026-05-03 14:51:30",4342786,35051,8,9.59,200.4,11.9,67,309.5,250.9,8.77,10.59,"NAN",12.48,"NAN",697.6351,345.4145
"2026-05-03 14:51:35",4342787,35051,8,7.918,189.4,11.85,66.95,309.3,240.1,8.77,10.59,"NAN",12.49,"NAN",714.6506,353.9222
"2026-05-03 14:51:40",4342788,35051,8,8.08,191.9,11.9,67,306.2,245.7,8.77,10.59,"NAN",12.49,"NAN",738.4723,387.9532
"2026-05-03 14:51:45",4342789,35051,8,7.585,195.8,11.9,67,312.5,243.3,8.69,10.59,"NAN",12.5,"NAN",728.263,367.5346
"2026-05-03 14:51:50",4342790,35051,8,7.418,190.8,11.9,67.1,309.9,240.9,8.6,10.59,"NAN",12.5,"NAN",706.1429,377.7439
"2026-05-03 14:51:55",4342791,35051,8,7.585,186.8,11.9,67.2,311.1,235.7,8.55,10.59,"NAN",12.5,"NAN",673.8134,379.4454
"2026-05-03 14:52:00",4342792,35051,8,6.918,189.9,11.9,67.25,312.5,237.4,8.5,10.59,"NAN",12.51,"NAN",660.201,350.5191
"2026-05-03 14:52:05",4342793,35051,8,7.585,191.8,11.95,67.45,313.2,238.6,8.52,10.59,"NAN",12.51,"NAN",649.9918,348.8176
"2026-05-03 14:52:10",4342794,35051,8,8.75,186.3,11.9,67.9,312.3,234,8.61,10.59,"NAN",12.52,"NAN",643.1855,345.4145
"2026-05-03 14:52:15",4342795,35051,8,8.42,186.7,11.9,67.95,311.8,234.9,8.65,10.59,"NAN",12.52,"NAN",639.7825,350.5191
"2026-05-03 14:52:20",4342796,35051,8,9.25,196.4,11.9,67.85,309,247.4,8.71,10.59,"NAN",12.52,"NAN",639.7825,333.5036
"2026-05-03 14:52:25",4342797,35051,8,6.751,206,11.9,67.6,309.7,256.3,8.59,10.59,"NAN",12.52,"NAN",646.5886,330.1005
"2026-05-03 14:52:30",4342798,35051,8,8.59,178.8,11.9,67.05,309.2,229.6,8.63,10.59,"NAN",12.52,"NAN",643.1855,353.9222
"2026-05-03 14:52:35",4342799,35051,8,7.585,192.7,11.9,66.65,313.4,239.3,8.57,10.59,"NAN",12.52,"NAN",632.9763,326.6974
"2026-05-03 14:52:40",4342800,35051,8,8.08,193.8,11.95,66.5,311.6,242.2,8.52,10.59,"NAN",12.53,"NAN",632.9763,347.116
"2026-05-03 14:52:45",4342801,35051,8,9.59,187.2,11.95,66.55,311.1,236.1,8.53,10.59,"NAN",12.53,"NAN",643.1855,342.0114
"2026-05-03 14:52:50",4342802,35051,8,8.59,193.3,11.95,66.65,311.3,242,8.45,9.75,"NAN",12.53,"NAN",636.3793,309.6819
"2026-05-03 14:52:55",4342803,35051,8,8.59,182.1,11.95,66.75,309,233.1,8.4,9.75,"NAN",12.53,"NAN",639.7825,350.5191
"2026-05-03 14:53:00",4342804,35051,8,8.75,189.2,11.95,66.85,312.1,237.1,8.36,9.75,"NAN",12.55,"NAN",632.9763,326.6974
"2026-05-03 14:53:05",4342805,35051,8,10.09,183.4,11.95,66.9,311.3,232.1,8.38,10.09,"NAN",12.55,"NAN",643.1855,350.5191
"2026-05-03 14:53:10",4342806,35051,8,8.42,190.4,11.95,66.95,310.4,240,8.36,10.09,"NAN",12.55,"NAN",646.5886,338.6083
"2026-05-03 14:53:15",4342807,35051,8,8.59,187.6,11.95,66.8,310.7,236.9,8.4,10.09,"NAN",12.55,"NAN",656.7979,316.4881
"2026-05-03 14:53:20",4342808,35051,8,8.42,198.7,11.95,66.6,313,245.7,8.35,10.09,"NAN",12.55,"NAN",646.5886,324.9959
"2026-05-03 14:53:25",4342809,35051,8,7.585,202.5,11.95,66.4,308.8,253.7,8.28,10.09,"NAN",12.55,"NAN",660.201,350.5191
"2026-05-03 14:53:30",4342810,35051,8,9.75,189.4,12,66.35,311.6,237.8,8.29,10.09,"NAN",12.56,"NAN",649.9918,379.4454
"2026-05-03 14:53:35",4342811,35051,8,8.42,187.3,11.95,66.15,314.4,232.9,8.31,10.09,"NAN",12.56,"NAN",660.201,352.2206
"2026-05-03 14:53:40",4342812,35051,8,9.92,197.4,11.95,66.1,304.4,253,8.38,10.09,"NAN",12.56,"NAN",670.4103,319.8912
"2026-05-03 14:53:45",4342813,35051,8,9.92,197.9,11.95,66,309.3,248.6,8.48,10.09,"NAN",12.57,"NAN",653.3948,389.6547
"2026-05-03 14:53:50",4342814,35051,8,8.75,196.3,11.95,65.7,307.8,248.5,8.54,10.09,"NAN",12.57,"NAN",673.8134,381.147
"2026-05-03 14:53:55",4342815,35051,8,7.251,195.7,12,65.2,308.3,247.4,8.52,10.09,"NAN",12.57,"NAN",680.6196,340.3098
"2026-05-03 14:54:00",4342816,35051,8,6.918,191.8,12.05,64.9,306.7,245.1,8.52,10.09,"NAN",12.58,"NAN",697.6351,357.3253
"2026-05-03 14:54:05",4342817,35051,8,7.752,194.1,12.05,64.9,308.8,245.3,8.53,10.09,"NAN",12.58,"NAN",704.4413,353.9222
"2026-05-03 14:54:10",4342818,35051,8,7.418,194.5,12.05,65,307.6,246.9,8.47,10.09,"NAN",12.59,"NAN",724.8599,364.1315
"2026-05-03 14:54:15",4342819,35051,8,7.918,198.7,12.05,65.4,311.3,247.4,8.45,10.09,"NAN",12.59,"NAN",745.2785,387.9532
"2026-05-03 14:54:20",4342820,35051,8,7.752,194.8,12.05,65.65,311.4,243.4,8.39,10.09,"NAN",12.59,"NAN",738.4723,433.895
"2026-05-03 14:54:25",4342821,35051,8,8.92,185.1,12.05,66,307.6,237.5,8.48,10.09,"NAN",12.61,"NAN",765.6971,372.6393
"2026-05-03 14:54:30",4342822,35051,8,7.585,180.1,12.05,66.3,310.6,229.5,8.44,10.09,"NAN",12.62,"NAN",952.8675,619.3638
"2026-05-03 14:54:35",4342823,35051,8,8.59,187,12.05,66.5,312.7,234.3,8.48,10.09,"NAN",12.62,"NAN",1174.069,609.1545
"2026-05-03 14:54:40",4342824,35051,8,7.918,200.8,12.05,66.8,310.6,250.2,8.47,10.09,"NAN",12.62,"NAN",1082.185,471.3291
"2026-05-03 14:54:45",4342825,35051,8,7.752,199.2,12.05,67,311.6,247.6,8.4,10.09,"NAN",12.63,"NAN",1003.914,622.767
"2026-05-03 14:54:50",4342826,35051,8,7.418,202.7,12.05,67.25,309.2,253.5,8.35,10.09,"NAN",12.63,"NAN",1143.441,745.2785
"2026-05-03 14:54:55",4342827,35051,8,7.085,201.1,12.05,67.3,310.9,250.2,8.29,10.09,"NAN",12.64,"NAN",1334.014,758.8909
"2026-05-03 14:55:00",4342828,35051,8,6.418,200,12.05,67.1,308.8,251.2,8.19,10.09,"NAN",12.67,"NAN",1391.867,971.5845
"2026-05-03 14:55:05",4342829,35051,8,7.085,202.2,12.05,67.05,307.8,254.4,8.06,9.92,"NAN",12.67,"NAN",1357.836,801.4296
"2026-05-03 14:55:10",4342830,35051,8,9.59,205.9,12.05,67,308.1,257.8,8.11,9.92,"NAN",12.69,"NAN",1167.263,614.2592
"2026-05-03 14:55:15",4342831,35051,8,10.42,186.9,12.05,66.95,308.3,238.6,8.19,10.42,"NAN",12.71,"NAN",1060.065,549.6003
"2026-05-03 14:55:20",4342832,35051,8,9.92,183.1,12.05,66.85,310.4,232.7,8.25,10.42,"NAN",12.71,"NAN",935.852,571.7205
"2026-05-03 14:55:25",4342833,35051,8,11.42,191.6,12.05,66.55,309,242.6,8.41,11.42,"NAN",12.74,"NAN",871.1931,575.1236
"2026-05-03 14:55:30",4342834,35051,8,11.25,194.7,12.05,66.05,311.4,243.3,8.47,11.42,"NAN",12.76,"NAN",877.9993,445.8058
"2026-05-03 14:55:35",4342835,35051,8,10.42,190.8,12.05,65.4,309,241.8,8.56,11.42,"NAN",12.76,"NAN",1116.216,707.8444
"2026-05-03 14:55:40",4342836,35051,8,8.75,193.5,12.1,64.7,309.5,244,8.51,11.42,"NAN",12.78,"NAN",895.0148,464.5229
"2026-05-03 14:55:45",4342837,35051,8,10.75,200.1,12.1,64.45,310.4,249.7,8.54,11.42,"NAN",12.78,"NAN",864.3869,490.0461
"2026-05-03 14:55:50",4342838,35051,8,10.42,203.4,12.1,64.45,309,254.4,8.61,11.42,"NAN",12.81,"NAN",956.2706,581.9297
"2026-05-03 14:55:55",4342839,35051,8,10.25,206.2,12.1,64.6,307.8,258.4,8.74,11.42,"NAN",12.81,"NAN",1123.022,534.2864
"2026-05-03 14:56:00",4342840,35051,8,10.25,197.4,12.1,65.05,306.9,250.5,8.88,11.42,"NAN",12.82,"NAN",1357.836,641.484
"2026-05-03 14:56:05",4342841,35051,8,9.09,193.7,12.1,65.45,313,240.7,8.93,11.42,"NAN",12.83,"NAN",1334.014,823.5497
"2026-05-03 14:56:10",4342842,35051,8,9.09,196.1,12.1,65.8,308.3,247.8,9,11.42,"NAN",12.83,"NAN",1412.286,762.2939
"2026-05-03 14:56:15",4342843,35051,8,8.25,188.7,12.1,65.8,309.5,239.2,9.02,11.42,"NAN",12.86,"NAN",1366.344,821.8482
"2026-05-03 14:56:20",4342844,35051,8,8.92,188.1,12.1,65.7,309.3,238.8,9.06,11.42,"NAN",12.87,"NAN",1265.953,641.484
"2026-05-03 14:56:25",4342845,35051,8,8.59,187.6,12.1,65.6,307.9,239.7,9.05,11.42,"NAN",12.88,"NAN",1208.1,587.0344
"2026-05-03 14:56:30",4342846,35051,8,8.75,192.8,12.1,65.45,314.6,238.2,9.1,11.42,"NAN",12.9,"NAN",1061.767,689.1274
"2026-05-03 14:56:35",4342847,35051,8,9.25,190.7,12.1,65.25,310,240.7,9.13,11.42,"NAN",12.92,"NAN",1024.333,542.7941
"2026-05-03 14:56:40",4342848,35051,8,8.08,193.8,12.1,64.95,309.7,244.1,9.13,11.42,"NAN",12.93,"NAN",1143.441,553.0034
"2026-05-03 14:56:45",4342849,35051,8,8.59,183.5,12.1,64.45,312.5,231,9.17,11.42,"NAN",12.94,"NAN",1417.39,862.6854
"2026-05-03 14:56:50",4342850,35051,8,11.25,186.1,12.1,64.2,312.8,233.3,9.33,11.42,"NAN",12.95,"NAN",1446.317,639.7825
"2026-05-03 14:56:55",4342851,35051,8,8.92,186.2,12.1,64.15,310.9,235.3,9.4,11.42,"NAN",12.96,"NAN",1470.138,745.2785
"2026-05-03 14:57:00",4342852,35051,8,9.42,187.8,12.15,64.1,311.8,236,9.53,11.42,"NAN",12.98,"NAN",1517.782,692.5305
"2026-05-03 14:57:05",4342853,35051,8,9.75,184.6,12.15,64.25,308.3,236.3,9.64,11.42,"NAN",13,"NAN",1524.588,673.8134
"2026-05-03 14:57:10",4342854,35051,8,9.75,181.7,12.15,64.25,308.3,233.4,9.65,11.42,"NAN",13,"NAN",1514.379,695.9335
"2026-05-03 14:57:15",4342855,35051,8,7.918,187.6,12.15,64.4,311.6,236,9.54,11.42,"NAN",13.01,"NAN",1512.677,1223.414
"2026-05-03 14:57:20",4342856,35051,8,7.752,191.7,12.15,64.55,309.7,242,9.45,11.42,"NAN",13.02,"NAN",1510.976,1250.639
"2026-05-03 14:57:25",4342857,35051,8,9.25,187.5,12.15,65.05,313,234.5,9.36,11.25,"NAN",13.05,"NAN",1459.929,997.1077
"2026-05-03 14:57:30",4342858,35051,8,8.08,175.3,12.15,65.3,312,223.3,9.23,11.25,"NAN",13.06,"NAN",1480.348,857.5807
"2026-05-03 14:57:35",4342859,35051,8,9.75,187,12.15,65.4,311.4,235.6,9.2,11.25,"NAN",13.07,"NAN",1422.495,1172.367
"2026-05-03 14:57:40",4342860,35051,8,8.59,181,12.15,65.4,310.9,230.1,9.2,11.25,"NAN",13.09,"NAN",1449.72,1117.918
"2026-05-03 14:57:45",4342861,35051,8,7.918,184.7,12.15,65.25,309.9,234.8,9.08,11.25,"NAN",13.09,"NAN",1476.945,951.1659
"2026-05-03 14:57:50",4342862,35051,8,8.25,195.9,12.15,65.05,309.2,246.7,8.99,11.25,"NAN",13.12,"NAN",1463.332,774.2048
"2026-05-03 14:57:55",4342863,35051,8,9.09,188.6,12.15,65.1,312.7,235.9,8.94,11.25,"NAN",13.13,"NAN",1468.437,665.3057
"2026-05-03 14:58:00",4342864,35051,8,8.75,186.4,12.15,65.1,309.5,236.9,8.88,11.25,"NAN",13.14,"NAN",1453.123,629.5731
"2026-05-03 14:58:05",4342865,35051,8,8.42,187.1,12.15,64.85,310.4,236.7,8.85,11.25,"NAN",13.17,"NAN",1449.72,828.6544
"2026-05-03 14:58:10",4342866,35051,8,8.75,185.7,12.15,64.45,309,236.7,8.84,11.25,"NAN",13.18,"NAN",1497.363,1141.739
"2026-05-03 14:58:15",4342867,35051,8,7.085,200.6,12.15,64.2,308.8,251.8,8.79,11.25,"NAN",13.19,"NAN",1480.348,973.2861
"2026-05-03 14:58:20",4342868,35051,8,8.42,188.8,12.15,64.05,311.8,237,8.77,11.25,"NAN",13.2,"NAN",1483.751,1185.98
"2026-05-03 14:58:25",4342869,35051,8,8.59,194.5,12.15,63.95,310.7,243.8,8.77,11.25,"NAN",13.21,"NAN",1456.526,636.3793
"2026-05-03 14:58:30",4342870,35051,8,7.585,197.3,12.15,63.75,313,244.3,8.72,11.25,"NAN",13.24,"NAN",1456.526,512.1663
"2026-05-03 14:58:35",4342871,35051,8,8.25,197.5,12.15,63.55,311.8,245.7,8.68,11.25,"NAN",13.25,"NAN",1470.138,893.3132
"2026-05-03 14:58:40",4342872,35051,8,6.918,184.2,12.15,63.45,313.7,230.5,8.63,11.25,"NAN",13.26,"NAN",1487.154,702.7397
"2026-05-03 14:58:45",4342873,35051,8,6.418,191.9,12.15,63.65,309,242.9,8.54,11.25,"NAN",13.29,"NAN",1507.573,748.6816
"2026-05-03 14:58:50",4342874,35051,8,7.752,193.6,12.15,63.8,310.2,243.4,8.39,9.75,"NAN",13.3,"NAN",1478.646,883.1039
"2026-05-03 14:58:55",4342875,35051,8,7.251,194.9,12.15,63.8,310.2,244.7,8.32,9.75,"NAN",13.31,"NAN",1476.945,716.3522
"2026-05-03 14:59:00",4342876,35051,8,7.085,204.4,12.15,63.95,311.8,252.6,8.22,9.75,"NAN",13.33,"NAN",1446.317,655.0964
"2026-05-03 14:59:05",4342877,35051,8,7.251,200.7,12.15,64.05,307.8,252.9,8.12,9.75,"NAN",13.35,"NAN",1483.751,815.042
"2026-05-03 14:59:10",4342878,35051,8,8.08,206.6,12.15,64.2,311.8,254.8,8.05,9.75,"NAN",13.36,"NAN",1415.689,857.5807
"2026-05-03 14:59:15",4342879,35051,8,8.75,192.7,12.15,64.25,309.3,243.4,8.08,9.75,"NAN",13.38,"NAN",1446.317,1133.232
"2026-05-03 14:59:20",4342880,35051,8,8.42,198.7,12.15,64.2,310.6,248.1,8.11,9.75,"NAN",13.38,"NAN",1388.464,815.042
"2026-05-03 14:59:25",4342881,35051,8,8.08,194.5,12.15,64.05,309.2,245.3,8.06,9.75,"NAN",13.41,"NAN",1402.076,646.5886
"2026-05-03 14:59:30",4342882,35051,8,7.752,199.1,12.15,64,312,247.1,8.05,9.75,"NAN",13.42,"NAN",1419.092,957.9721
"2026-05-03 14:59:35",4342883,35051,8,7.585,191.6,12.15,63.85,309,242.6,7.96,9.09,"NAN",13.43,"NAN",1480.348,1163.859
"2026-05-03 14:59:40",4342884,35051,8,6.585,182.1,12.15,63.75,311.4,230.7,7.877,9.09,"NAN",13.45,"NAN",1453.123,969.8829
"2026-05-03 14:59:45",4342885,35051,8,6.585,205,12.15,63.65,310.7,254.3,7.821,9.09,"NAN",13.45,"NAN",1429.301,881.4024
"2026-05-03 14:59:50",4342886,35051,8,7.585,182.9,12.15,63.75,307.4,235.5,7.793,9.09,"NAN",13.48,"NAN",1436.107,612.5577
"2026-05-03 14:59:55",4342887,35051,8,7.918,186.1,12.2,63.95,312.3,233.8,7.745,8.75,"NAN",13.49,"NAN",1368.045,888.2086
"2026-05-03 15:00:00",4342888,35051,8,8.08,189.7,12.2,64.05,310.9,238.8,7.717,8.75,"NAN",13.5,"NAN",1208.1,493.4492
"2026-05-03 15:00:05",4342889,35051,8,7.418,184,12.15,64.15,309,235,7.675,8.75,"NAN",13.51,"NAN",1078.782,498.5539
"2026-05-03 15:00:10",4342890,35051,8,6.751,194.1,12.2,64.2,314.4,239.7,7.592,8.75,"NAN",13.53,"NAN",993.7047,622.767
"2026-05-03 15:00:15",4342891,35051,8,7.585,186.2,12.15,64.05,312.7,233.5,7.613,8.75,"NAN",13.53,"NAN",976.6891,532.5848
"2026-05-03 15:00:20",4342892,35051,8,5.751,196.5,12.2,63.9,312.7,243.8,7.501,8.75,"NAN",13.53,"NAN",1007.317,493.4492
"2026-05-03 15:00:25",4342893,35051,8,6.418,198.9,12.2,63.65,311.8,247.1,7.411,8.75,"NAN",13.54,"NAN",932.4489,435.5966
"2026-05-03 15:00:30",4342894,35051,8,6.418,199,12.2,63.3,306.4,252.6,7.363,8.75,"NAN",13.54,"NAN",942.6582,478.1353
"2026-05-03 15:00:35",4342895,35051,8,8.59,197.1,12.15,63.1,305.5,251.6,7.376,8.75,"NAN",13.54,"NAN",895.0148,459.4182
"2026-05-03 15:00:40",4342896,35051,8,8.08,196.1,12.2,63.15,310.4,245.7,7.425,8.75,"NAN",13.54,"NAN",840.5652,442.4027
"2026-05-03 15:00:45",4342897,35051,8,7.085,193.2,12.2,63.35,310.2,243,7.453,8.75,"NAN",13.54,"NAN",833.759,481.5384
"2026-05-03 15:00:50",4342898,35051,8,7.585,188.8,12.2,63.65,308.8,240,7.446,8.75,"NAN",13.54,"NAN",823.5497,394.7594
"2026-05-03 15:00:55",4342899,35051,8,7.752,201.4,12.25,64.2,310.2,251.2,7.467,8.75,"NAN",13.53,"NAN",806.5342,416.8795
"2026-05-03 15:01:00",4342900,35051,8,7.085,188.4,12.2,64.6,311.1,237.3,7.467,8.75,"NAN",13.53,"NAN",809.9374,447.5074
"2026-05-03 15:01:05",4342901,35051,8,7.585,189.5,12.2,64.95,306.2,243.3,7.481,8.75,"NAN",13.53,"NAN",786.1157,447.5074
"2026-05-03 15:01:10",4342902,35051,8,7.251,195.4,12.25,65.15,312.1,243.3,7.446,8.75,"NAN",13.51,"NAN",745.2785,406.6702
"2026-05-03 15:01:15",4342903,35051,8,7.251,194.7,12.2,65.35,310.4,244.3,7.383,8.59,"NAN",13.5,"NAN",741.8754,381.147
"2026-05-03 15:01:20",4342904,35051,8,9.59,196.1,12.15,65.45,314.1,242,7.432,9.59,"NAN",13.5,"NAN",714.6506,404.9687
"2026-05-03 15:01:25",4342905,35051,8,8.25,197,12.15,65.4,314.4,242.6,7.439,9.59,"NAN",13.5,"NAN",711.2475,313.085
"2026-05-03 15:01:30",4342906,35051,8,8.08,198.1,12.2,65.35,309.5,248.6,7.453,9.59,"NAN",13.49,"NAN",687.4258,376.0423
"2026-05-03 15:01:35",4342907,35051,8,7.585,199.9,12.2,65.25,305.7,254.2,7.453,9.59,"NAN",13.48,"NAN",667.0072,343.7129
"2026-05-03 15:01:40",4342908,35051,8,7.418,190.2,12.15,64.75,310.4,239.8,7.488,9.59,"NAN",13.48,"NAN",639.7825,313.085
"2026-05-03 15:01:45",4342909,35051,8,6.251,190.2,12.15,64.4,314.8,235.4,7.474,9.59,"NAN",13.45,"NAN",626.17,323.2943
"2026-05-03 15:01:50",4342910,35051,8,8.08,187.1,12.2,64.15,312.3,234.8,7.495,9.59,"NAN",13.45,"NAN",585.3329,309.6819
"2026-05-03 15:01:55",4342911,35051,8,8.59,200.4,12.2,64.25,309.9,250.5,7.522,9.59,"NAN",13.44,"NAN",598.9453,347.116
"2026-05-03 15:02:00",4342912,35051,8,8.08,203.6,12.2,64.2,313,250.6,7.522,9.59,"NAN",13.43,"NAN",575.1236,289.2633
"2026-05-03 15:02:05",4342913,35051,8,8.75,203.4,12.15,64.15,306.9,256.5,7.578,9.59,"NAN",13.43,"NAN",581.9297,292.6664
"2026-05-03 15:02:10",4342914,35051,8,9.42,211.9,12.15,63.95,307.6,264.3,7.689,9.59,"NAN",13.41,"NAN",561.5112,318.1897
"2026-05-03 15:02:15",4342915,35051,8,9.92,204.3,12.15,63.85,306.7,257.6,7.786,9.92,"NAN",13.41,"NAN",564.9143,255.2324
"2026-05-03 15:02:20",4342916,35051,8,9.42,208.7,12.15,63.65,305.3,263.4,7.939,9.92,"NAN",13.39,"NAN",551.3019,272.2479
"2026-05-03 15:02:25",4342917,35051,8,10.25,199.3,12.15,63.65,304.8,254.5,8.1,10.25,"NAN",13.38,"NAN",554.705,309.6819
"2026-05-03 15:02:30",4342918,35051,8,10.09,188.4,12.15,63.7,310.4,238,8.25,10.25,"NAN",13.38,"NAN",532.5848,268.8448
"2026-05-03 15:02:35",4342919,35051,8,8.59,189.4,12.15,63.8,312.8,236.6,8.25,10.25,"NAN",13.37,"NAN",520.674,248.4262
"2026-05-03 15:02:40",4342920,35051,8,7.918,180.8,12.15,64.3,313.7,227.1,8.24,10.25,"NAN",13.36,"NAN",530.8833,263.7401
"2026-05-03 15:02:45",4342921,35051,8,8.92,206,12.1,64.5,312.5,253.5,8.32,10.25,"NAN",13.33,"NAN",517.2709,260.337
"2026-05-03 15:02:50",4342922,35051,8,9.75,183.4,12.1,64.6,310.4,233,8.41,10.25,"NAN",13.32,"NAN",530.8833,260.337
"2026-05-03 15:02:55",4342923,35051,8,8.42,180.4,12.1,64.6,310.4,230,8.44,10.25,"NAN",13.31,"NAN",530.8833,241.62
"2026-05-03 15:03:00",4342924,35051,8,9.42,177,12.15,64.6,311.3,225.7,8.54,10.25,"NAN",13.29,"NAN",520.674,284.1587
"2026-05-03 15:03:05",4342925,35051,8,10.25,172.1,12.1,64.6,309.5,222.6,8.65,10.25,"NAN",13.26,"NAN",537.6895,316.4881
"2026-05-03 15:03:10",4342926,35051,8,10.09,187,12.05,64.5,313.7,233.3,8.77,10.25,"NAN",13.24,"NAN",537.6895,275.6509
"2026-05-03 15:03:15",4342927,35051,8,9.42,183.3,12.1,64.5,312,231.3,8.86,10.25,"NAN",13.23,"NAN",544.4957,294.368
"2026-05-03 15:03:20",4342928,35051,8,8.59,190,12.1,64.3,309.3,240.7,8.81,10.25,"NAN",13.2,"NAN",551.3019,316.4881
"2026-05-03 15:03:25",4342929,35051,8,8.42,191,12.1,63.65,312.3,238.7,8.82,10.25,"NAN",13.19,"NAN",551.3019,302.8757
"2026-05-03 15:03:30",4342930,35051,8,7.918,193.3,12.1,63.4,309.9,243.4,8.81,10.25,"NAN",13.17,"NAN",564.9143,292.6664
"2026-05-03 15:03:35",4342931,35051,8,8.42,201.1,12.1,63.25,312.5,248.6,8.85,10.25,"NAN",13.17,"NAN",622.767,367.5346
"2026-05-03 15:03:40",4342932,35051,8,7.752,196.7,12.1,63.55,310.7,246,8.86,10.25,"NAN",13.14,"NAN",684.0227,379.4454
"2026-05-03 15:03:45",4342933,35051,8,7.251,204.7,12.05,64,314.2,250.5,8.9,10.25,"NAN",13.14,"NAN",752.0847,427.0888
"2026-05-03 15:03:50",4342934,35051,8,8.25,192.4,12.05,64.2,307.4,245,8.91,10.25,"NAN",13.12,"NAN",786.1157,513.8678
"2026-05-03 15:03:55",4342935,35051,8,6.418,210.7,12.1,64.25,309.5,261.2,8.82,10.25,"NAN",13.12,"NAN",660.201,330.1005
"2026-05-03 15:04:00",4342936,35051,8,7.585,204.5,12.1,64.25,309.3,255.2,8.8,10.25,"NAN",13.11,"NAN",714.6506,324.9959
"2026-05-03 15:04:05",4342937,35051,8,7.251,203.5,12.1,64.45,309.3,254.2,8.74,10.25,"NAN",13.11,"NAN",765.6971,352.2206
"2026-05-03 15:04:10",4342938,35051,8,6.918,204.5,12.1,64.6,313.4,251.1,8.63,10.25,"NAN",13.09,"NAN",799.728,376.0423
"2026-05-03 15:04:15",4342939,35051,8,6.918,187.4,12.1,64.85,308.8,238.6,8.51,10.25,"NAN",13.09,"NAN",772.5033,359.0269
"2026-05-03 15:04:20",4342940,35051,8,7.752,209.5,12.1,65.15,307.6,261.9,8.44,10.25,"NAN",13.09,"NAN",843.9683,435.5966
"2026-05-03 15:04:25",4342941,35051,8,6.918,196.2,12.1,65.35,308.8,247.4,8.3,10.25,"NAN",13.09,"NAN",1385.061,728.263
"2026-05-03 15:04:30",4342942,35051,8,7.918,201.6,12.1,65.45,310.4,251.2,8.21,10.25,"NAN",13.09,"NAN",1252.34,658.4995
"2026-05-03 15:04:35",4342943,35051,8,8.42,194,12.05,65.45,309.7,244.3,8.2,10.25,"NAN",13.09,"NAN",1344.224,707.8444
"2026-05-03 15:04:40",4342944,35051,8,8.25,204.6,12.1,65.65,312.7,251.9,8.22,10.25,"NAN",13.09,"NAN",1347.627,886.5071
"2026-05-03 15:04:45",4342945,35051,8,7.585,202.3,12.05,65.75,307.8,254.5,8.16,10.25,"NAN",13.11,"NAN",1368.045,646.5886
"2026-05-03 15:04:50",4342946,35051,8,7.251,212.4,12.05,65.6,314.1,258.3,8.06,10.25,"NAN",13.12,"NAN",1412.286,651.6933
"2026-05-03 15:04:55",4342947,35051,8,7.418,202.3,12.1,65.35,302.3,260,8.02,10.25,"NAN",13.13,"NAN",1386.762,357.3253
"2026-05-03 15:05:00",4342948,35051,8,7.085,204.8,12.1,65.05,308.8,256,7.918,10.25,"NAN",13.14,"NAN",1400.375,806.5342
"2026-05-03 15:05:05",4342949,35051,8,7.752,204.1,12.1,64.9,309.7,254.4,7.814,10.09,"NAN",13.15,"NAN",1391.867,469.6275
"2026-05-03 15:05:10",4342950,35051,8,8.75,208.1,12.1,64.4,308.6,259.5,7.758,9.42,"NAN",13.17,"NAN",1456.526,707.8444
"2026-05-03 15:05:15",4342951,35051,8,9.42,213.3,12.1,64.05,306.9,266.4,7.758,9.42,"NAN",13.19,"NAN",1405.479,866.0884
"2026-05-03 15:05:20",4342952,35051,8,10.25,202.1,12.1,63.8,303.9,258.2,7.828,10.25,"NAN",13.2,"NAN",1466.735,801.4296
"2026-05-03 15:05:25",4342953,35051,8,10.92,201.4,12.05,63.45,305,256.4,7.932,10.92,"NAN",13.21,"NAN",1483.751,712.949
"2026-05-03 15:05:30",4342954,35051,8,9.25,202.5,12.1,63,306,256.5,7.988,10.92,"NAN",13.24,"NAN",1415.689,825.2513
"2026-05-03 15:05:35",4342955,35051,8,10.25,202.8,12.1,62.8,307.8,255,8.06,10.92,"NAN",13.25,"NAN",1439.51,927.3442
"2026-05-03 15:05:40",4342956,35051,8,9.59,215.2,12.1,62.7,308.3,266.9,8.14,10.92,"NAN",13.26,"NAN",1425.898,874.5962
"2026-05-03 15:05:45",4342957,35051,8,9.92,205,12.15,62.75,303.4,261.6,8.25,10.92,"NAN",13.29,"NAN",1514.379,624.4685
"2026-05-03 15:05:50",4342958,35051,8,10.59,195.7,12.1,62.85,306.5,249.2,8.35,10.92,"NAN",13.3,"NAN",1453.123,1174.069
"2026-05-03 15:05:55",4342959,35051,8,10.59,204,12.15,62.9,306.9,257.1,8.52,10.92,"NAN",13.31,"NAN",1451.421,658.4995
"2026-05-03 15:06:00",4342960,35051,8,9.59,210.1,12.15,63.1,306.7,263.4,8.61,10.92,"NAN",13.33,"NAN",1454.824,636.3793
"2026-05-03 15:06:05",4342961,35051,8,9.92,199,12.15,63.25,308.8,250.2,8.72,10.92,"NAN",13.35,"NAN",1451.421,1192.786
"2026-05-03 15:06:10",4342962,35051,8,10.09,185.8,12.15,63.3,310.6,235.2,8.85,10.92,"NAN",13.36,"NAN",1303.387,847.3714
"2026-05-03 15:06:15",4342963,35051,8,9.25,190.3,12.15,63.4,311.3,239,8.95,10.92,"NAN",13.38,"NAN",1248.937,963.0768
"2026-05-03 15:06:20",4342964,35051,8,10.25,191.8,12.15,63.5,311.8,240,9.05,10.92,"NAN",13.39,"NAN",1201.294,888.2086
"2026-05-03 15:06:25",4342965,35051,8,8.59,193.4,12.15,63.65,310.9,242.5,9.12,10.92,"NAN",13.41,"NAN",1106.007,634.6778
"2026-05-03 15:06:30",4342966,35051,8,9.09,190.6,12.15,63.65,310.6,240,9.17,10.92,"NAN",13.41,"NAN",1054.96,763.9955
"2026-05-03 15:06:35",4342967,35051,8,8.25,191.8,12.1,63.55,313,238.8,9.16,10.92,"NAN",13.43,"NAN",1184.278,692.5305
"2026-05-03 15:06:40",4342968,35051,8,6.585,207.9,12.1,63.4,309.5,258.4,9.09,10.92,"NAN",13.43,"NAN",1391.867,638.0809
"2026-05-03 15:06:45",4342969,35051,8,7.752,200.6,12.1,63.35,311.3,249.3,9.1,10.92,"NAN",13.43,"NAN",1495.662,1247.235
"2026-05-03 15:06:50",4342970,35051,8,7.918,210.3,12.15,63.4,312,258.3,9.13,10.92,"NAN",13.43,"NAN",1459.929,813.3405
"2026-05-03 15:06:55",4342971,35051,8,7.585,198.7,12.1,63.45,306.9,251.8,9.13,10.92,"NAN",13.43,"NAN",1507.573,786.1157
"2026-05-03 15:07:00",4342972,35051,8,8.08,210.4,12.1,63.65,311.6,258.8,9.18,10.92,"NAN",13.44,"NAN",1476.945,767.3986
"2026-05-03 15:07:05",4342973,35051,8,9.75,207.4,12.1,63.95,311.6,255.8,9.26,10.92,"NAN",13.45,"NAN",1492.259,1080.484
"2026-05-03 15:07:10",4342974,35051,8,8.08,206.9,12.1,64.05,309.3,257.6,9.23,10.92,"NAN",13.45,"NAN",1493.96,930.7473
"2026-05-03 15:07:15",4342975,35051,8,8.42,198.3,12.1,64.25,306.5,251.8,9.19,10.92,"NAN",13.48,"NAN",1476.945,784.4141
"2026-05-03 15:07:20",4342976,35051,8,8.42,208.2,12.1,64.55,310.4,257.8,9.11,10.92,"NAN",13.48,"NAN",1439.51,818.4451
"2026-05-03 15:07:25",4342977,35051,8,9.09,208.3,12.1,64.7,310.2,258.1,9.04,10.59,"NAN",13.49,"NAN",1306.79,668.7088
"2026-05-03 15:07:30",4342978,35051,8,7.752,199.2,12.1,64.85,312.1,247.1,8.97,10.59,"NAN",13.5,"NAN",1337.418,684.0227
"2026-05-03 15:07:35",4342979,35051,8,7.918,203.4,12.1,65,308.8,254.6,8.88,10.59,"NAN",13.51,"NAN",1313.596,804.8327
"2026-05-03 15:07:40",4342980,35051,8,7.918,203.1,12.1,65,308.3,254.8,8.81,10.59,"NAN",13.53,"NAN",1265.953,753.7863
"2026-05-03 15:07:45",4342981,35051,8,7.918,200.1,12.1,65.05,310.6,249.5,8.72,10.59,"NAN",13.53,"NAN",1310.193,707.8444
"2026-05-03 15:07:50",4342982,35051,8,7.251,207.8,12.1,65.05,311.6,256.2,8.59,10.59,"NAN",13.55,"NAN",1385.061,859.2823
"2026-05-03 15:07:55",4342983,35051,8,7.918,208.2,12.1,65.2,309.7,258.5,8.47,10.25,"NAN",13.55,"NAN",1405.479,942.6582
"2026-05-03 15:08:00",4342984,35051,8,8.92,202.6,12.1,65.5,306.4,256.2,8.45,10.25,"NAN",13.57,"NAN",1390.166,748.6816
"2026-05-03 15:08:05",4342985,35051,8,7.918,202.7,12.05,65.6,309.7,253,8.36,10.25,"NAN",13.57,"NAN",1361.239,847.3714
"2026-05-03 15:08:10",4342986,35051,8,8.92,202.4,12.05,65.5,310.9,251.5,8.31,10.25,"NAN",13.57,"NAN",1334.014,1070.274
"2026-05-03 15:08:15",4342987,35051,8,7.418,196.9,12.1,65.3,310.9,246,8.24,10.25,"NAN",13.59,"NAN",1325.507,685.7242
"2026-05-03 15:08:20",4342988,35051,8,7.418,198.7,12.05,65.05,314.6,244.1,8.12,9.75,"NAN",13.6,"NAN",1364.642,813.3405
"2026-05-03 15:08:25",4342989,35051,8,7.085,193.1,12.05,65.1,307.4,245.7,8.06,9.75,"NAN",13.6,"NAN",1463.332,1604.561
"2026-05-03 15:08:30",4342990,35051,8,7.251,194.7,12.05,65.1,312,242.7,7.981,9.75,"NAN",13.62,"NAN",1453.123,580.2282
"2026-05-03 15:08:35",4342991,35051,8,7.918,184.4,12.05,65.25,311.6,232.8,7.967,9.75,"NAN",13.62,"NAN",1473.542,711.2475
"2026-05-03 15:08:40",4342992,35051,8,5.918,182.4,12.05,65.45,310.9,231.5,7.939,9.75,"NAN",13.62,"NAN",1412.286,1129.829
"2026-05-03 15:08:45",4342993,35051,8,7.251,179.2,12.05,65.4,313.5,225.7,7.918,9.75,"NAN",13.64,"NAN",1378.255,646.5886
"2026-05-03 15:08:50",4342994,35051,8,6.251,182.1,12.05,65.4,312.3,229.8,7.849,9.75,"NAN",13.64,"NAN",1405.479,655.0964
"2026-05-03 15:08:55",4342995,35051,8,7.085,196.6,12.05,65.15,314.6,242,7.828,9.75,"NAN",13.64,"NAN",1422.495,758.8909
"2026-05-03 15:09:00",4342996,35051,8,8.59,192.8,12.05,65.05,314.2,238.6,7.849,9.75,"NAN",13.65,"NAN",1395.27,755.4878
"2026-05-03 15:09:05",4342997,35051,8,8.25,177.7,12.05,64.9,311.6,226.1,7.786,9.09,"NAN",13.65,"NAN",1483.751,786.1157
"2026-05-03 15:09:10",4342998,35051,8,8.42,194.7,12.05,64.75,313,241.7,7.8,9.09,"NAN",13.65,"NAN",1449.72,752.0847
"2026-05-03 15:09:15",4342999,35051,8,7.418,185.6,12.05,64.55,313.2,232.4,7.758,9.09,"NAN",13.65,"NAN",1480.348,667.0072
"2026-05-03 15:09:20",4343000,35051,8,7.085,197.5,12.05,64.4,311.8,245.7,7.703,9.09,"NAN",13.65,"NAN",1490.557,893.3132
"2026-05-03 15:09:25",4343001,35051,8,8.42,200.4,12.05,64.45,310.6,249.8,7.675,8.92,"NAN",13.65,"NAN",1510.976,1260.848
"2026-05-03 15:09:30",4343002,35051,8,7.585,204.1,12.05,64.55,312.3,251.8,7.668,8.92,"NAN",13.65,"NAN",1417.39,1119.619
"2026-05-03 15:09:35",4343003,35051,8,7.085,195.6,12.05,64.65,312.7,242.9,7.633,8.92,"NAN",13.65,"NAN",1194.487,922.2396
"2026-05-03 15:09:40",4343004,35051,8,7.918,184.1,12.05,64.8,313,231.1,7.633,8.92,"NAN",13.65,"NAN",915.4334,709.546
"2026-05-03 15:09:45",4343005,35051,8,8.25,182.7,12.05,65,308.5,234.2,7.647,8.92,"NAN",13.66,"NAN",741.8754,445.8058
"2026-05-03 15:09:50",4343006,35051,8,8.59,184.9,12.05,65.25,310,234.9,7.703,8.92,"NAN",13.65,"NAN",765.6971,440.7012
"2026-05-03 15:09:55",4343007,35051,8,9.25,180,12,65.3,314.6,225.4,7.758,9.25,"NAN",13.65,"NAN",799.728,486.643
"2026-05-03 15:10:00",4343008,35051,8,8.75,182.4,12,65.3,310.7,231.7,7.752,9.25,"NAN",13.62,"NAN",847.3714,410.0733
"2026-05-03 15:10:05",4343009,35051,8,7.585,192,12,64.95,313.2,238.8,7.738,9.25,"NAN",13.62,"NAN",877.9993,445.8058
"2026-05-03 15:10:10",4343010,35051,8,8.42,187.4,12,64.6,313.4,234,7.717,9.25,"NAN",13.6,"NAN",782.7126,547.8988
"2026-05-03 15:10:15",4343011,35051,8,8.25,188.5,12,64.4,311.6,236.9,7.752,9.25,"NAN",13.57,"NAN",615.9608,401.5656
"2026-05-03 15:10:20",4343012,35051,8,8.08,189.2,12,64.4,315.4,233.8,7.779,9.25,"NAN",13.55,"NAN",786.1157,296.0695
"2026-05-03 15:10:25",4343013,35051,8,7.418,202.7,12,64.55,313.2,249.5,7.793,9.25,"NAN",13.54,"NAN",1495.662,564.9143
"2026-05-03 15:10:30",4343014,35051,8,7.085,184.9,12,64.45,312.5,232.4,7.786,9.25,"NAN",13.53,"NAN",1500.766,1145.142
"2026-05-03 15:10:35",4343015,35051,8,6.585,185.9,12,64.35,309.9,236,7.731,9.25,"NAN",13.5,"NAN",1534.797,1813.851
"2026-05-03 15:10:40",4343016,35051,8,8.25,182.9,12.05,64.45,313.4,229.5,7.828,9.25,"NAN",13.5,"NAN",1482.049,1352.731
"2026-05-03 15:10:45",4343017,35051,8,8.92,192.9,12,64.75,310.9,242,7.897,9.25,"NAN",13.49,"NAN",1504.169,1102.604
"2026-05-03 15:10:50",4343018,35051,8,7.585,210.4,12.05,64.85,309.9,260.5,7.953,9.25,"NAN",13.49,"NAN",1531.394,840.5652
"2026-05-03 15:10:55",4343019,35051,8,6.585,189.8,12.05,64.8,314.4,235.4,7.932,9.25,"NAN",13.49,"NAN",1517.782,718.0537
"2026-05-03 15:11:00",4343020,35051,8,9.75,193.3,12.05,64.65,308.1,245.2,7.981,9.75,"NAN",13.49,"NAN",1538.2,913.7318
"2026-05-03 15:11:05",4343021,35051,8,8.59,198.1,12.05,64.25,310.9,247.2,7.995,9.75,"NAN",13.5,"NAN",1527.991,937.5535
"2026-05-03 15:11:10",4343022,35051,8,6.918,192,12.05,63.95,311.6,240.4,7.932,9.75,"NAN",13.5,"NAN",1541.603,735.0692
"2026-05-03 15:11:15",4343023,35051,8,8.92,198.5,12.05,63.8,309.9,248.6,7.995,9.75,"NAN",13.51,"NAN",1510.976,1054.96
"2026-05-03 15:11:20",4343024,35051,8,8.25,186,12.05,63.8,312,234,8.04,9.75,"NAN",13.51,"NAN",1524.588,1087.29
"2026-05-03 15:11:25",4343025,35051,8,9.42,194.7,12.1,63.85,312.7,242,8.08,9.75,"NAN",13.53,"NAN",1531.394,888.2086
"2026-05-03 15:11:30",4343026,35051,8,8.08,200.3,12.05,63.75,312.5,247.8,8.11,9.75,"NAN",13.54,"NAN",1507.573,1099.201
"2026-05-03 15:11:35",4343027,35051,8,9.59,201.7,12.05,63.7,310,251.7,8.21,9.75,"NAN",13.55,"NAN",1497.363,832.0575
"2026-05-03 15:11:40",4343028,35051,8,8.92,193.3,12.05,63.65,311.3,242,8.25,9.75,"NAN",13.55,"NAN",1524.588,653.3948
"2026-05-03 15:11:45",4343029,35051,8,7.752,197.9,12.1,63.7,308.1,249.8,8.23,9.75,"NAN",13.56,"NAN",1568.828,665.3057
"2026-05-03 15:11:50",4343030,35051,8,9.42,197,12.05,63.9,314.8,242.2,8.27,9.75,"NAN",13.57,"NAN",1507.573,1012.422
"2026-05-03 15:11:55",4343031,35051,8,10.25,195.6,12.05,63.9,310.6,245,8.31,10.25,"NAN",13.57,"NAN",1473.542,922.2396
"2026-05-03 15:12:00",4343032,35051,8,8.75,203.4,12.05,63.75,310.2,253.2,8.31,10.25,"NAN",13.59,"NAN",1534.797,651.6933
"2026-05-03 15:12:05",4343033,35051,8,6.751,200.4,12.05,63.6,310.4,250,8.27,10.25,"NAN",13.6,"NAN",1551.813,1335.716
"2026-05-03 15:12:10",4343034,35051,8,9.25,217.5,12.05,63.3,308.5,269,8.31,10.25,"NAN",13.6,"NAN",1531.394,1422.495
"2026-05-03 15:12:15",4343035,35051,8,9.75,205.5,12.05,63.1,310.4,255.1,8.37,10.25,"NAN",13.62,"NAN",1488.855,946.0613
"2026-05-03 15:12:20",4343036,35051,8,9.09,192.1,12.05,63.1,308.8,243.3,8.41,10.25,"NAN",13.62,"NAN",1548.41,787.8172
"2026-05-03 15:12:25",4343037,35051,8,9.42,201.3,12.05,63.3,310.4,250.9,8.49,10.25,"NAN",13.62,"NAN",1517.782,677.2166
"2026-05-03 15:12:30",4343038,35051,8,8.08,198.7,12.05,63.95,307.1,251.6,8.54,10.25,"NAN",13.62,"NAN",1545.007,643.1855
"2026-05-03 15:12:35",4343039,35051,8,8.92,212.5,12.05,64.6,312,260.5,8.63,10.25,"NAN",13.64,"NAN",1517.782,1325.507
"2026-05-03 15:12:40",4343040,35051,8,9.42,196.5,12.05,65.15,307.2,249.3,8.68,10.25,"NAN",13.65,"NAN",1548.41,704.4413
"2026-05-03 15:12:45",4343041,35051,8,8.92,200.7,12.05,65.4,310.2,250.5,8.68,10.25,"NAN",13.65,"NAN",1524.588,728.263
"2026-05-03 15:12:50",4343042,35051,8,9.75,204.9,12,65.6,309.2,255.7,8.77,10.25,"NAN",13.65,"NAN",1510.976,782.7126
"2026-05-03 15:12:55",4343043,35051,8,7.251,212.1,12.05,65.85,309.7,262.4,8.8,10.25,"NAN",13.67,"NAN",1548.41,884.8055
"2026-05-03 15:13:00",4343044,35051,8,8.92,209.5,12.05,66.1,307.1,262.4,8.77,10.25,"NAN",13.67,"NAN",1548.41,874.5962
"2026-05-03 15:13:05",4343045,35051,8,9.59,208.2,12,66.4,307.1,261.1,8.81,10.25,"NAN",13.67,"NAN",1524.588,1031.139
"2026-05-03 15:13:10",4343046,35051,8,9.25,206.2,12.05,66.3,309.7,256.5,8.9,10.25,"NAN",13.68,"NAN",1490.557,877.9993
"2026-05-03 15:13:15",4343047,35051,8,9.42,205.8,12,65.6,308.8,257,8.93,10.25,"NAN",13.7,"NAN",1538.2,753.7863
"2026-05-03 15:13:20",4343048,35051,8,9.42,189.3,12,65.15,305.5,243.8,8.97,10.25,"NAN",13.7,"NAN",1565.425,935.852
"2026-05-03 15:13:25",4343049,35051,8,8.08,203.2,12,64.8,307.4,255.8,8.92,10.25,"NAN",13.71,"NAN",1558.619,954.569
"2026-05-03 15:13:30",4343050,35051,8,8.92,195.4,12,64.65,309.2,246.2,8.95,10.25,"NAN",13.72,"NAN",1531.394,1175.77
"2026-05-03 15:13:35",4343051,35051,8,7.418,203.4,12,64.7,311.1,252.3,8.86,10.25,"NAN",13.72,"NAN",1555.216,542.7941
"2026-05-03 15:13:40",4343052,35051,8,9.09,203,12.05,64.8,308.6,254.4,8.87,10.25,"NAN",13.73,"NAN",1507.573,946.0613
"2026-05-03 15:13:45",4343053,35051,8,8.42,201.6,12.05,64.85,310,251.6,8.9,10.25,"NAN",13.74,"NAN",1548.41,772.5033
"2026-05-03 15:13:50",4343054,35051,8,7.418,198,12.05,64.95,308.5,249.5,8.81,10.25,"NAN",13.74,"NAN",1568.828,1065.17
"2026-05-03 15:13:55",4343055,35051,8,7.918,198.4,12,65.2,313.2,245.2,8.72,9.75,"NAN",13.77,"NAN",1555.216,1078.782
"2026-05-03 15:14:00",4343056,35051,8,8.08,199.9,12,65.35,309.2,250.7,8.69,9.75,"NAN",13.77,"NAN",1538.2,626.17
"2026-05-03 15:14:05",4343057,35051,8,8.59,201.4,12,65.35,309.5,251.9,8.77,9.75,"NAN",13.77,"NAN",1558.619,641.484
"2026-05-03 15:14:10",4343058,35051,8,7.085,207.3,12.05,65.4,309.7,257.6,8.68,9.75,"NAN",13.78,"NAN",1555.216,792.9219
"2026-05-03 15:14:15",4343059,35051,8,8.08,203,12.05,65.7,308.5,254.5,8.61,9.75,"NAN",13.78,"NAN",1575.634,1158.755
"2026-05-03 15:14:20",4343060,35051,8,8.75,202.1,12,66,308.8,253.3,8.59,9.75,"NAN",13.79,"NAN",1545.007,813.3405
"2026-05-03 15:14:25",4343061,35051,8,8.75,208.1,12,66.05,311.6,256.5,8.56,9.75,"NAN",13.8,"NAN",1539.902,895.0148
"2026-05-03 15:14:30",4343062,35051,8,9.42,199.1,12,65.85,306,253.1,8.62,9.75,"NAN",13.82,"NAN",1545.007,740.1738
"2026-05-03 15:14:35",4343063,35051,8,9.25,200.8,12,65.7,303,257.8,8.63,9.75,"NAN",13.82,"NAN",1606.262,883.1039
"2026-05-03 15:14:40",4343064,35051,8,8.75,201.3,11.95,65.35,309.7,251.6,8.61,9.75,"NAN",13.82,"NAN",1517.782,838.8637
"2026-05-03 15:14:45",4343065,35051,8,8.25,208.1,11.95,65.15,309,259.1,8.58,9.75,"NAN",13.82,"NAN",1541.603,1106.007
"2026-05-03 15:14:50",4343066,35051,8,6.918,206.8,11.95,64.95,310.2,256.6,8.46,9.59,"NAN",13.83,"NAN",1538.2,755.4878
"2026-05-03 15:14:55",4343067,35051,8,8.08,206.2,12,64.95,310.4,255.8,8.49,9.59,"NAN",13.84,"NAN",1527.991,1112.813
"2026-05-03 15:15:00",4343068,35051,8,9.25,205.9,11.95,65.25,306.2,259.7,8.51,9.59,"NAN",13.84,"NAN",1548.41,808.2358
"2026-05-03 15:15:05",4343069,35051,8,8.92,199.6,11.95,65.55,308.8,250.8,8.48,9.42,"NAN",13.84,"NAN",1534.797,729.9645
"2026-05-03 15:15:10",4343070,35051,8,9.92,197.1,11.95,65.6,310,247.1,8.51,9.92,"NAN",13.86,"NAN",1548.41,886.5071
"2026-05-03 15:15:15",4343071,35051,8,8.08,195,11.95,65.4,307.4,247.6,8.45,9.92,"NAN",13.86,"NAN",1510.976,723.1583
"2026-05-03 15:15:20",4343072,35051,8,8.42,190.6,11.95,65.1,309.5,241.1,8.41,9.92,"NAN",13.86,"NAN",1548.41,1385.061
"2026-05-03 15:15:25",4343073,35051,8,8.59,194.6,11.95,65.15,309.2,245.4,8.43,9.92,"NAN",13.86,"NAN",1558.619,959.6736
"2026-05-03 15:15:30",4343074,35051,8,9.25,200.3,11.95,65.2,312.5,247.8,8.45,9.92,"NAN",13.86,"NAN",1517.782,993.7047
"2026-05-03 15:15:35",4343075,35051,8,9.92,205.5,11.95,65.25,310,255.5,8.55,9.92,"NAN",13.88,"NAN",1531.394,990.3016
"2026-05-03 15:15:40",4343076,35051,8,9.42,190.8,11.95,65.25,307.4,243.4,8.56,9.92,"NAN",13.88,"NAN",1592.65,850.7745
"2026-05-03 15:15:45",4343077,35051,8,9.92,197.6,11.95,65.2,309.3,248.3,8.63,9.92,"NAN",13.88,"NAN",1531.394,721.4568
"2026-05-03 15:15:50",4343078,35051,8,7.918,197.9,11.95,65.05,310.4,247.5,8.65,9.92,"NAN",13.89,"NAN",1541.603,901.821
"2026-05-03 15:15:55",4343079,35051,8,9.75,203.2,11.95,65.05,309.7,253.5,8.72,9.92,"NAN",13.89,"NAN",1582.441,1071.976
"2026-05-03 15:16:00",4343080,35051,8,9.59,188.8,12.05,65.3,310.2,238.6,8.79,9.92,"NAN",13.89,"NAN",1526.29,816.7435
"2026-05-03 15:16:05",4343081,35051,8,8.08,190.3,12,65.4,311.1,239.2,8.77,9.92,"NAN",13.89,"NAN",1556.917,971.5845
"2026-05-03 15:16:10",4343082,35051,8,9.75,183.8,12,65.6,306.7,237.1,8.88,9.92,"NAN",13.89,"NAN",1596.053,1010.72
"2026-05-03 15:16:15",4343083,35051,8,8.08,199.4,12,65.7,310.9,248.5,8.88,9.92,"NAN",13.89,"NAN",1545.007,787.8172
"2026-05-03 15:16:20",4343084,35051,8,7.752,201.3,12,65.45,309.5,251.8,8.84,9.92,"NAN",13.89,"NAN",1599.456,590.4375
"2026-05-03 15:16:25",4343085,35051,8,8.92,202.6,12,65.05,311.4,251.2,8.84,9.92,"NAN",13.9,"NAN",1575.634,709.546
"2026-05-03 15:16:30",4343086,35051,8,8.25,204.5,12.05,64.85,308.5,256,8.79,9.92,"NAN",13.9,"NAN",1609.665,925.6427
"2026-05-03 15:16:35",4343087,35051,8,10.09,207.9,12.05,64.8,308.8,259.1,8.83,10.09,"NAN",13.91,"NAN",1558.619,980.0923
"2026-05-03 15:16:40",4343088,35051,8,9.59,201.4,12.05,64.65,310.9,250.5,8.86,10.09,"NAN",13.91,"NAN",1512.677,714.6506
"2026-05-03 15:16:45",4343089,35051,8,8.92,199.5,12.1,64.2,309,250.5,8.89,10.09,"NAN",13.91,"NAN",1596.053,963.0768
"2026-05-03 15:16:50",4343090,35051,8,9.42,197.6,12.1,63.9,311.6,246,8.99,10.09,"NAN",13.91,"NAN",1563.724,1087.29
"2026-05-03 15:16:55",4343091,35051,8,7.752,203.2,12.1,63.65,307.6,255.6,8.98,10.09,"NAN",13.93,"NAN",1596.053,968.1814
"2026-05-03 15:17:00",4343092,35051,8,8.59,193.1,12.15,63.55,308.8,244.3,8.95,10.09,"NAN",13.94,"NAN",1415.689,544.4957
"2026-05-03 15:17:05",4343093,35051,8,8.25,192.2,12.15,63.55,309.5,242.7,8.93,10.09,"NAN",13.94,"NAN",1412.286,1002.212
"2026-05-03 15:17:10",4343094,35051,8,7.251,198.3,12.15,63.5,310.2,248.1,8.81,10.09,"NAN",13.94,"NAN",1589.247,1211.503
"2026-05-03 15:17:15",4343095,35051,8,7.585,196.8,12.1,63.45,308.3,248.5,8.79,10.09,"NAN",13.96,"NAN",1296.58,849.073
"2026-05-03 15:17:20",4343096,35051,8,7.251,191,12.15,63.5,308.8,242.2,8.74,10.09,"NAN",13.96,"NAN",1381.658,617.6623
"2026-05-03 15:17:25",4343097,35051,8,7.752,204.2,12.15,63.8,311.8,252.4,8.71,10.09,"NAN",13.96,"NAN",883.1039,529.1818
"2026-05-03 15:17:30",4343098,35051,8,7.585,194.2,12.1,64.2,309.9,244.3,8.64,10.09,"NAN",13.96,"NAN",1368.045,488.3446
"2026-05-03 15:17:35",4343099,35051,8,7.752,200.1,12.1,64.65,311.6,248.5,8.55,10.09,"NAN",13.96,"NAN",1602.859,762.2939
"2026-05-03 15:17:40",4343100,35051,8,9.25,199.2,12.1,64.8,308.3,250.9,8.54,10.09,"NAN",13.96,"NAN",1606.262,590.4375
"2026-05-03 15:17:45",4343101,35051,8,8.59,201.9,12.15,64.85,313,248.9,8.49,10.09,"NAN",13.96,"NAN",1602.859,709.546
"2026-05-03 15:17:50",4343102,35051,8,7.752,196.6,12.15,64.55,309.9,246.7,8.48,10.09,"NAN",13.96,"NAN",1582.441,1184.278
"2026-05-03 15:17:55",4343103,35051,8,8.08,198,12.15,64.4,310.9,247.1,8.41,10.09,"NAN",13.96,"NAN",1613.068,733.3676
"2026-05-03 15:18:00",4343104,35051,8,7.752,197.2,12.15,64.35,308.5,248.7,8.34,10.09,"NAN",13.96,"NAN",1606.262,1138.336
"2026-05-03 15:18:05",4343105,35051,8,8.08,206.9,12.15,64.4,309.9,257,8.34,10.09,"NAN",13.96,"NAN",1579.037,927.3442
"2026-05-03 15:18:10",4343106,35051,8,8.42,197,12.15,64.45,307.6,249.4,8.28,10.09,"NAN",13.97,"NAN",1599.456,529.1818
"2026-05-03 15:18:15",4343107,35051,8,7.585,207.2,12.15,64.45,309.3,257.9,8.26,10.09,"NAN",13.97,"NAN",1579.037,1104.305
"2026-05-03 15:18:20",4343108,35051,8,7.418,207.1,12.1,64.5,308.1,259,8.24,10.09,"NAN",13.97,"NAN",1613.068,1347.627
"2026-05-03 15:18:25",4343109,35051,8,10.09,202.4,12.15,64.65,309.9,252.5,8.29,10.09,"NAN",13.99,"NAN",1555.216,1073.677
"2026-05-03 15:18:30",4343110,35051,8,8.92,196.5,12.15,64.85,306.9,249.6,8.32,10.09,"NAN",13.99,"NAN",1592.65,828.6544
"2026-05-03 15:18:35",4343111,35051,8,8.92,201.2,12.15,64.65,310,251.2,8.27,10.09,"NAN",14,"NAN",1575.634,748.6816
"2026-05-03 15:18:40",4343112,35051,8,8.59,194.7,12.1,64.3,309.2,245.5,8.23,10.09,"NAN",14.01,"NAN",1579.037,549.6003
"2026-05-03 15:18:45",4343113,35051,8,8.25,199.2,12.15,64.05,310.2,249,8.2,10.09,"NAN",14.01,"NAN",1555.216,585.3329
"2026-05-03 15:18:50",4343114,35051,8,8.59,200.1,12.15,63.85,309.9,250.2,8.17,10.09,"NAN",14.01,"NAN",1582.441,530.8833
"2026-05-03 15:18:55",4343115,35051,8,8.59,199.3,12.15,63.8,308.1,251.2,8.2,10.09,"NAN",14.01,"NAN",1582.441,702.7397
"2026-05-03 15:19:00",4343116,35051,8,8.42,191.3,12.15,63.95,307.6,243.7,8.2,10.09,"NAN",14.01,"NAN",1599.456,1563.724
"2026-05-03 15:19:05",4343117,35051,8,8.59,208.6,12.15,64.1,306.2,262.4,8.21,10.09,"NAN",14.02,"NAN",1628.382,832.0575
"2026-05-03 15:19:10",4343118,35051,8,8.25,211.8,12.15,64.05,313.5,258.3,8.25,10.09,"NAN",14.03,"NAN",1562.022,1143.441
"2026-05-03 15:19:15",4343119,35051,8,7.752,208.8,12.15,63.85,311.6,257.2,8.26,10.09,"NAN",14.03,"NAN",1558.619,752.0847
"2026-05-03 15:19:20",4343120,35051,8,7.251,202.3,12.15,63.65,310.7,251.6,8.26,10.09,"NAN",14.03,"NAN",1616.472,869.4916
"2026-05-03 15:19:25",4343121,35051,8,7.918,200.4,12.15,63.7,307.9,252.5,8.27,10.09,"NAN",14.05,"NAN",1616.472,1245.534
"2026-05-03 15:19:30",4343122,35051,8,7.585,206,12.2,63.85,307.6,258.4,8.27,10.09,"NAN",14.06,"NAN",1565.425,862.6854
"2026-05-03 15:19:35",4343123,35051,8,6.251,208.5,12.15,64.3,311.6,256.9,8.2,10.09,"NAN",14.06,"NAN",1582.441,973.2861
"2026-05-03 15:19:40",4343124,35051,8,6.918,192.6,12.15,64.65,309.2,243.4,8.11,10.09,"NAN",14.07,"NAN",1558.619,1097.499
"2026-05-03 15:19:45",4343125,35051,8,5.584,202,12.2,64.95,309.7,252.3,7.981,10.09,"NAN",14.07,"NAN",1577.336,1066.871
"2026-05-03 15:19:50",4343126,35051,8,4.751,207.1,12.2,65.1,307.4,259.7,7.856,10.09,"NAN",14.08,"NAN",1643.696,690.8289
"2026-05-03 15:19:55",4343127,35051,8,7.085,203.8,12.15,65.6,308.8,255,7.814,10.09,"NAN",14.1,"NAN",1653.906,571.7205
"2026-05-03 15:20:00",4343128,35051,8,6.251,199.5,12.2,65.9,309.5,250,7.752,10.09,"NAN",14.11,"NAN",1647.099,860.9838
"2026-05-03 15:20:05",4343129,35051,8,6.585,207.8,12.2,66.1,308.8,259,7.689,10.09,"NAN",14.11,"NAN",1585.844,997.1077
"2026-05-03 15:20:10",4343130,35051,8,6.085,213.8,12.15,66.2,310.7,263.1,7.592,10.09,"NAN",14.11,"NAN",1636.89,541.0926
"2026-05-03 15:20:15",4343131,35051,8,6.251,213.5,12.15,66,308.3,265.2,7.536,10.09,"NAN",14.12,"NAN",1657.309,1260.848
"2026-05-03 15:20:20",4343132,35051,8,6.085,213.7,12.15,65.6,308.5,265.2,7.481,10.09,"NAN",14.13,"NAN",1650.503,1124.724
"2026-05-03 15:20:25",4343133,35051,8,5.751,204.8,12.15,65.15,309,255.8,7.3,8.92,"NAN",14.13,"NAN",1657.309,1311.894
"2026-05-03 15:20:30",4343134,35051,8,4.751,208.7,12.15,64.75,312,256.7,7.126,8.92,"NAN",14.13,"NAN",1650.503,828.6544
"2026-05-03 15:20:35",4343135,35051,8,4.918,212.4,12.15,64.7,310.4,262,6.96,8.59,"NAN",14.13,"NAN",1653.906,1260.848
"2026-05-03 15:20:40",4343136,35051,8,5.084,208.2,12.15,64.75,309,259.2,6.814,8.59,"NAN",14.14,"NAN",1674.324,1136.635
"2026-05-03 15:20:45",4343137,35051,8,4.584,201.1,12.2,64.65,309.7,251.4,6.661,8.59,"NAN",14.16,"NAN",1667.518,963.0768
"2026-05-03 15:20:50",4343138,35051,8,4.418,200.6,12.2,64.6,306.9,253.7,6.487,8.59,"NAN",14.16,"NAN",1691.34,1235.325
"2026-05-03 15:20:55",4343139,35051,8,4.251,200.3,12.2,64.65,311.6,248.7,6.307,8.59,"NAN",14.16,"NAN",1657.309,1691.34
"2026-05-03 15:21:00",4343140,35051,8,5.084,224.7,12.2,64.9,310.7,274,6.168,8.59,"NAN",14.17,"NAN",1677.727,1145.142
"2026-05-03 15:21:05",4343141,35051,8,5.251,211.1,12.2,65.25,312.5,258.6,6.029,8.25,"NAN",14.18,"NAN",1687.937,903.5225
"2026-05-03 15:21:10",4343142,35051,8,6.251,210.5,12.2,65.6,307.4,263.1,5.946,7.918,"NAN",14.18,"NAN",1684.534,757.1893
"2026-05-03 15:21:15",4343143,35051,8,5.751,219.1,12.2,65.9,306,273.1,5.862,7.918,"NAN",14.2,"NAN",1299.984,707.8444
"2026-05-03 15:21:20",4343144,35051,8,7.085,208.8,12.2,66.1,311.1,257.7,5.855,7.918,"NAN",14.2,"NAN",1633.487,595.5422
"2026-05-03 15:21:25",4343145,35051,8,6.918,212.8,12.15,66.15,310.4,262.4,5.814,7.585,"NAN",14.2,"NAN",1640.293,639.7825
"2026-05-03 15:21:30",4343146,35051,8,5.584,212.7,12.15,66.15,311.1,261.6,5.73,7.085,"NAN",14.2,"NAN",1647.099,714.6506
"2026-05-03 15:21:35",4343147,35051,8,5.918,197.8,12.2,66.15,309.2,248.6,5.716,7.085,"NAN",14.2,"NAN",735.0692,357.3253
"2026-05-03 15:21:40",4343148,35051,8,6.251,208.2,12.15,66,310.4,257.8,5.689,7.085,"NAN",14.2,"NAN",621.0654,357.3253
"2026-05-03 15:21:45",4343149,35051,8,6.085,211.3,12.2,66,313,258.3,5.709,7.085,"NAN",14.2,"NAN",609.1545,342.0114
"2026-05-03 15:21:50",4343150,35051,8,6.585,200.3,12.2,65.9,311.3,249,5.786,7.085,"NAN",14.19,"NAN",609.1545,313.085
"2026-05-03 15:21:55",4343151,35051,8,6.418,198.5,12.2,65.9,309.3,249.2,5.758,7.085,"NAN",14.18,"NAN",615.9608,279.054
"2026-05-03 15:22:00",4343152,35051,8,6.418,214,12.2,65.6,310.4,263.6,5.765,7.085,"NAN",14.18,"NAN",629.5731,314.7866
"2026-05-03 15:22:05",4343153,35051,8,6.918,210.7,12.2,65.6,308.6,262.1,5.779,7.085,"NAN",14.17,"NAN",815.042,365.833
"2026-05-03 15:22:10",4343154,35051,8,6.418,208.5,12.2,65.6,310.4,258.1,5.793,7.085,"NAN",14.16,"NAN",857.5807,454.3136
"2026-05-03 15:22:15",4343155,35051,8,7.251,206.8,12.2,65.7,309.9,256.9,5.835,7.251,"NAN",14.14,"NAN",736.7708,359.0269
"2026-05-03 15:22:20",4343156,35051,8,7.418,217.2,12.2,66,306,271.2,5.89,7.418,"NAN",14.13,"NAN",799.728,365.833
"2026-05-03 15:22:25",4343157,35051,8,7.585,215.8,12.25,66.2,310.4,265.4,5.966,7.585,"NAN",14.12,"NAN",701.0382,374.3408
"2026-05-03 15:22:30",4343158,35051,8,5.918,212.5,12.2,66.25,314.1,258.4,6.015,7.585,"NAN",14.11,"NAN",711.2475,403.2671
"2026-05-03 15:22:35",4343159,35051,8,5.918,208,12.2,66,307.6,260.4,6.057,7.585,"NAN",14.1,"NAN",952.8675,415.178
"2026-05-03 15:22:40",4343160,35051,8,6.251,222.8,12.25,66.1,307.4,275.4,6.105,7.585,"NAN",14.08,"NAN",1613.068,932.4489
"2026-05-03 15:22:45",4343161,35051,8,8.08,217.9,12.2,66.55,308.8,269.1,6.251,8.08,"NAN",14.07,"NAN",1773.014,1269.356
"2026-05-03 15:22:50",4343162,35051,8,7.585,219.9,12.2,66.85,313.7,266.2,6.383,8.08,"NAN",14.06,"NAN",1725.371,939.2551
"2026-05-03 15:22:55",4343163,35051,8,7.918,223,12.2,66.7,305.5,277.5,6.536,8.08,"NAN",14.06,"NAN",1796.836,689.1274
"2026-05-03 15:23:00",4343164,35051,8,7.251,216.7,12.25,66.5,305.8,270.9,6.626,8.08,"NAN",14.05,"NAN",1776.417,1036.243
"2026-05-03 15:23:05",4343165,35051,8,8.59,221.9,12.2,66.1,303,278.9,6.765,8.59,"NAN",14.03,"NAN",1803.642,864.3869
"2026-05-03 15:23:10",4343166,35051,8,8.92,207.5,12.2,65.75,295.9,271.6,6.876,8.92,"NAN",14.03,"NAN",1847.882,917.1349
"2026-05-03 15:23:15",4343167,35051,8,11.09,221.2,12.2,65.3,305.7,275.5,7.099,11.09,"NAN",14.03,"NAN",1779.82,1037.945
"2026-05-03 15:23:20",4343168,35051,8,10.59,209.2,12.2,65,302.9,266.3,7.245,11.09,"NAN",14.03,"NAN",1732.177,934.1505
"2026-05-03 15:23:25",4343169,35051,8,9.92,208.4,12.15,64.4,306.9,261.5,7.37,11.09,"NAN",14.02,"NAN",1716.863,1068.573
"2026-05-03 15:23:30",4343170,35051,8,10.09,215.7,12.2,63.95,304.8,270.9,7.557,11.09,"NAN",14.01,"NAN",1378.255,915.4334
"2026-05-03 15:23:35",4343171,35051,8,11.25,221.2,12.2,63.8,304.8,276.4,7.779,11.25,"NAN",14.01,"NAN",1157.053,694.232
"2026-05-03 15:23:40",4343172,35051,8,10.75,206.8,12.2,63.75,307.1,259.7,7.967,11.25,"NAN",14.01,"NAN",1116.216,631.2747
"2026-05-03 15:23:45",4343173,35051,8,8.59,213.9,12.2,63.45,302.5,271.4,8.07,11.25,"NAN",14.01,"NAN",898.4179,454.3136
"2026-05-03 15:23:50",4343174,35051,8,8.59,212.4,12.15,63.4,306,266.4,8.15,11.25,"NAN",14.01,"NAN",1007.317,541.0926
"2026-05-03 15:23:55",4343175,35051,8,11.59,211.5,12.2,63.65,301.8,269.7,8.37,11.59,"NAN",14.01,"NAN",1174.069,728.263
"2026-05-03 15:24:00",4343176,35051,8,10.92,212.1,12.15,63.85,305.5,266.6,8.56,11.59,"NAN",13.99,"NAN",847.3714,471.3291
"2026-05-03 15:24:05",4343177,35051,8,9.59,209.5,12.2,63.95,302.9,266.6,8.67,11.59,"NAN",13.99,"NAN",997.1077,474.7322
"2026-05-03 15:24:10",4343178,35051,8,10.42,217.2,12.2,63.9,303.6,273.6,8.84,11.59,"NAN",13.97,"NAN",1407.181,1054.96
"2026-05-03 15:24:15",4343179,35051,8,8.92,218.2,12.2,63.8,305.8,272.4,8.9,11.59,"NAN",13.96,"NAN",1630.084,1613.068
"2026-05-03 15:24:20",4343180,35051,8,10.09,211.2,12.2,63.8,306.4,264.8,9.02,11.59,"NAN",13.96,"NAN",1711.758,1422.495
"2026-05-03 15:24:25",4343181,35051,8,8.75,215.4,12.2,63.65,303.6,271.8,9.06,11.59,"NAN",13.95,"NAN",1749.192,1003.914
"2026-05-03 15:24:30",4343182,35051,8,8.59,227,12.15,63.4,304.6,282.4,9.18,11.59,"NAN",13.96,"NAN",1738.983,660.201
"2026-05-03 15:24:35",4343183,35051,8,9.25,219.9,12.2,63.35,303,276.9,9.31,11.59,"NAN",13.95,"NAN",1715.161,1054.96
"2026-05-03 15:24:40",4343184,35051,8,9.42,213.4,12.2,63.35,303.6,269.8,9.45,11.59,"NAN",13.95,"NAN",1701.549,655.0964
"2026-05-03 15:24:45",4343185,35051,8,8.42,220,12.2,63.3,305.3,274.7,9.46,11.59,"NAN",13.94,"NAN",1711.758,762.2939
"2026-05-03 15:24:50",4343186,35051,8,9.92,218.8,12.2,63.45,303.9,274.9,9.56,11.59,"NAN",13.94,"NAN",1691.34,1111.112
"2026-05-03 15:24:55",4343187,35051,8,9.25,211.4,12.15,63.75,304.8,266.6,9.61,11.59,"NAN",13.94,"NAN",1659.01,811.6389
"2026-05-03 15:25:00",4343188,35051,8,10.25,208.9,12.2,63.85,306.9,262,9.74,11.59,"NAN",13.94,"NAN",1667.518,1282.968
"2026-05-03 15:25:05",4343189,35051,8,10.42,207,12.15,63.9,306.7,260.3,9.81,11.59,"NAN",13.94,"NAN",1681.13,813.3405
"2026-05-03 15:25:10",4343190,35051,8,10.92,203.7,12.2,63.7,308.5,255.2,9.9,11.59,"NAN",13.94,"NAN",1698.146,692.5305
"2026-05-03 15:25:15",4343191,35051,8,9.09,215.9,12.2,63.35,306.2,269.7,9.81,11.59,"NAN",13.94,"NAN",1691.34,775.9064
"2026-05-03 15:25:20",4343192,35051,8,9.59,210.3,12.2,63.15,304.4,265.9,9.77,11.59,"NAN",13.95,"NAN",1670.921,1053.259
"2026-05-03 15:25:25",4343193,35051,8,9.75,206.7,12.25,62.9,306.2,260.5,9.77,11.59,"NAN",13.96,"NAN",1231.922,867.79
"2026-05-03 15:25:30",4343194,35051,8,10.75,203.2,12.25,63,306.7,256.5,9.79,11.59,"NAN",13.96,"NAN",1276.162,801.4296
"2026-05-03 15:25:35",4343195,35051,8,9.09,196.2,12.25,63.05,304.4,251.8,9.7,11.59,"NAN",13.96,"NAN",1563.724,643.1855
"2026-05-03 15:25:40",4343196,35051,8,9.09,211.2,12.25,63,307.6,263.6,9.63,11.59,"NAN",13.96,"NAN",1696.444,944.3597
"2026-05-03 15:25:45",4343197,35051,8,9.75,204.1,12.25,63.1,304.4,259.7,9.68,11.59,"NAN",13.97,"NAN",1701.549,1031.139
"2026-05-03 15:25:50",4343198,35051,8,9.25,206.5,12.3,63.25,305.1,261.4,9.71,11.59,"NAN",13.97,"NAN",1660.712,1010.72
"2026-05-03 15:25:55",4343199,35051,8,8.42,205.5,12.25,63.25,304.8,260.7,9.58,10.92,"NAN",13.99,"NAN",1643.696,886.5071
"2026-05-03 15:26:00",4343200,35051,8,8.25,215.4,12.25,63.35,302.9,272.5,9.47,10.92,"NAN",13.99,"NAN",1490.557,1094.096
"2026-05-03 15:26:05",4343201,35051,8,7.918,213.3,12.3,63.6,308.1,265.2,9.4,10.92,"NAN",14.01,"NAN",1721.968,1167.263
"2026-05-03 15:26:10",4343202,35051,8,8.25,206.8,12.3,63.95,304.6,262.2,9.31,10.92,"NAN",14.01,"NAN",1716.863,1012.422
"2026-05-03 15:26:15",4343203,35051,8,8.25,204.1,12.25,64.3,306.9,257.2,9.28,10.92,"NAN",14.01,"NAN",1708.355,1085.588
"2026-05-03 15:26:20",4343204,35051,8,7.752,212.8,12.25,64.15,307.2,265.6,9.18,10.92,"NAN",14.02,"NAN",1708.355,842.2668
"2026-05-03 15:26:25",4343205,35051,8,7.085,208.8,12.3,63.9,308.3,260.5,9.11,10.92,"NAN",14.03,"NAN",1623.278,1393.569
"2026-05-03 15:26:30",4343206,35051,8,8.08,211.9,12.3,63.85,305,266.9,9.09,10.92,"NAN",14.03,"NAN",1512.677,675.515
"2026-05-03 15:26:35",4343207,35051,8,8.59,210.1,12.3,64.05,306,264.1,9.06,10.92,"NAN",14.05,"NAN",1419.092,707.8444
"2026-05-03 15:26:40",4343208,35051,8,7.918,206.4,12.25,64.3,307.6,258.8,9,10.92,"NAN",14.06,"NAN",1667.518,728.263
"2026-05-03 15:26:45",4343209,35051,8,8.59,213.9,12.25,64.45,303.7,270.2,9.01,10.92,"NAN",14.06,"NAN",1589.247,918.8365
"2026-05-03 15:26:50",4343210,35051,8,8.25,216.1,12.25,64.55,304.1,272,8.94,10.92,"NAN",14.06,"NAN",1660.712,915.4334
"2026-05-03 15:26:55",4343211,35051,8,7.752,208,12.3,64.6,308.6,259.4,8.88,10.92,"NAN",14.06,"NAN",1694.743,860.9838
"2026-05-03 15:27:00",4343212,35051,8,8.59,208.7,12.3,64.8,304.8,263.9,8.81,10.92,"NAN",14.07,"NAN",1786.626,840.5652
"2026-05-03 15:27:05",4343213,35051,8,8.42,209.8,12.25,64.85,303.2,266.6,8.72,10.92,"NAN",14.07,"NAN",1737.282,942.6582
"2026-05-03 15:27:10",4343214,35051,8,7.752,209.2,12.25,64.85,308.1,261.1,8.59,10.75,"NAN",14.07,"NAN",918.8365,418.5811
"2026-05-03 15:27:15",4343215,35051,8,6.585,218.8,12.3,64.8,306,272.8,8.49,10.75,"NAN",14.08,"NAN",1398.673,583.6313
"2026-05-03 15:27:20",4343216,35051,8,7.585,204.5,12.25,64.6,306.2,258.3,8.4,10.75,"NAN",14.08,"NAN",1766.208,927.3442
"2026-05-03 15:27:25",4343217,35051,8,7.085,205,12.25,64.45,305.5,259.5,8.29,10.75,"NAN",14.1,"NAN",1012.422,684.0227
"2026-05-03 15:27:30",4343218,35051,8,6.918,207.1,12.3,64.4,307.4,259.7,8.13,9.75,"NAN",14.1,"NAN",1459.929,845.6699
"2026-05-03 15:27:35",4343219,35051,8,8.59,225.9,12.3,64.35,306.4,279.5,8.11,9.75,"NAN",14.1,"NAN",1153.65,684.0227
"2026-05-03 15:27:40",4343220,35051,8,8.08,218.1,12.25,64.3,303.9,274.2,8.07,9.75,"NAN",14.11,"NAN",684.0227,394.7594
"2026-05-03 15:27:45",4343221,35051,8,7.585,213,12.3,64.25,305.8,267.2,7.981,9.25,"NAN",14.11,"NAN",639.7825,367.5346
"2026-05-03 15:27:50",4343222,35051,8,6.251,227.3,12.25,64.25,307.6,279.7,7.856,8.59,"NAN",14.11,"NAN",580.2282,307.9804
"2026-05-03 15:27:55",4343223,35051,8,7.251,213.8,12.3,64.35,305.3,268.5,7.807,8.59,"NAN",14.1,"NAN",558.1081,309.6819
"2026-05-03 15:28:00",4343224,35051,8,8.75,208.8,12.3,64.8,303.9,264.9,7.828,8.75,"NAN",14.1,"NAN",537.6895,279.054
"2026-05-03 15:28:05",4343225,35051,8,7.251,221.2,12.25,64.8,306.9,274.3,7.8,8.75,"NAN",14.08,"NAN",517.2709,233.1122
"2026-05-03 15:28:10",4343226,35051,8,10.25,206,12.25,64.45,306.9,259.1,7.884,10.25,"NAN",14.07,"NAN",496.8523,282.4572
"2026-05-03 15:28:15",4343227,35051,8,8.75,209,12.25,64.1,305.7,263.3,7.904,10.25,"NAN",14.06,"NAN",488.3446,251.8293
"2026-05-03 15:28:20",4343228,35051,8,8.92,211.8,12.25,63.8,307.8,264,7.953,10.25,"NAN",14.05,"NAN",476.4337,231.4107
"2026-05-03 15:28:25",4343229,35051,8,9.42,215.6,12.25,63.55,308.1,267.5,8.05,10.25,"NAN",14.03,"NAN",469.6275,238.2169
"2026-05-03 15:28:30",4343230,35051,8,11.59,209.2,12.25,63.3,302.7,266.5,8.2,11.59,"NAN",14.01,"NAN",469.6275,248.4262
"2026-05-03 15:28:35",4343231,35051,8,8.92,214.8,12.25,63.15,305.5,269.3,8.21,11.59,"NAN",14,"NAN",469.6275,238.2169
"2026-05-03 15:28:40",4343232,35051,8,8.08,221,12.3,63,305.7,275.3,8.22,11.59,"NAN",13.99,"NAN",466.2244,224.6045
"2026-05-03 15:28:45",4343233,35051,8,8.75,215.3,12.3,62.9,302.9,272.4,8.22,11.59,"NAN",13.96,"NAN",466.2244,248.4262
"2026-05-03 15:28:50",4343234,35051,8,9.92,215.3,12.3,62.85,306.9,268.4,8.29,11.59,"NAN",13.96,"NAN",456.0151,224.6045
"2026-05-03 15:28:55",4343235,35051,8,8.92,202.9,12.3,62.9,307.1,255.8,8.34,11.59,"NAN",13.94,"NAN",456.0151,255.2324
"2026-05-03 15:29:00",4343236,35051,8,8.25,210.4,12.3,63.1,303.6,266.8,8.33,11.59,"NAN",13.91,"NAN",466.2244,221.2014
"2026-05-03 15:29:05",4343237,35051,8,7.251,218,12.25,63.45,305.5,272.5,8.28,11.59,"NAN",13.9,"NAN",462.8214,228.0076
"2026-05-03 15:29:10",4343238,35051,8,7.251,217.8,12.3,63.8,308.5,269.3,8.26,11.59,"NAN",13.88,"NAN",466.2244,248.4262
"2026-05-03 15:29:15",4343239,35051,8,6.585,214.1,12.25,63.85,305.7,268.4,8.26,11.59,"NAN",13.86,"NAN",469.6275,234.8138
"2026-05-03 15:29:20",4343240,35051,8,7.752,213.7,12.3,63.9,307.4,266.3,8.27,11.59,"NAN",13.86,"NAN",473.0306,238.2169
"2026-05-03 15:29:25",4343241,35051,8,7.251,225.2,12.25,64,307.1,278.1,8.27,11.59,"NAN",13.84,"NAN",476.4337,279.054
"2026-05-03 15:29:30",4343242,35051,8,9.92,218.8,12.25,64.15,306.7,272.1,8.4,11.59,"NAN",13.83,"NAN",486.643,285.8602
"2026-05-03 15:29:35",4343243,35051,8,9.09,215,12.25,64.15,304.8,270.2,8.42,11.59,"NAN",13.82,"NAN",490.0461,275.6509
"2026-05-03 15:29:40",4343244,35051,8,7.752,206.7,12.3,64.2,308.3,258.4,8.4,11.59,"NAN",13.8,"NAN",503.6585,275.6509
"2026-05-03 15:29:45",4343245,35051,8,8.59,200.4,12.25,64.4,307.6,252.8,8.45,11.59,"NAN",13.79,"NAN",507.0616,289.2633
"2026-05-03 15:29:50",4343246,35051,8,8.25,205.8,12.25,64.55,308.1,257.7,8.53,11.59,"NAN",13.77,"NAN",534.2864,275.6509
"2026-05-03 15:29:55",4343247,35051,8,6.918,201.7,12.2,64.4,307.9,253.8,8.52,11.59,"NAN",13.76,"NAN",561.5112,296.0695
"2026-05-03 15:30:00",4343248,35051,8,5.918,199.6,12.2,64.25,306.5,253.1,8.4,11.59,"NAN",13.74,"NAN",571.7205,306.2788
"2026-05-03 15:30:05",4343249,35051,8,6.585,206.9,12.25,64.1,306.4,260.5,8.37,11.59,"NAN",13.72,"NAN",581.9297,299.4726
"2026-05-03 15:30:10",4343250,35051,8,6.085,205.2,12.25,64,306.9,258.3,8.2,11.59,"NAN",13.72,"NAN",602.3484,345.4145
"2026-05-03 15:30:15",4343251,35051,8,4.918,209,12.25,63.85,307.9,261.1,8.04,11.59,"NAN",13.7,"NAN",765.6971,467.926
"2026-05-03 15:30:20",4343252,35051,8,6.418,204.1,12.25,63.95,308.8,255.3,7.932,11.59,"NAN",13.68,"NAN",1228.518,530.8833
"2026-05-03 15:30:25",4343253,35051,8,5.251,212.3,12.3,64.35,310.9,261.4,7.758,11.59,"NAN",13.67,"NAN",1579.037,646.5886
"2026-05-03 15:30:30",4343254,35051,8,4.918,213.1,12.25,64.7,306.5,266.6,7.481,9.92,"NAN",13.67,"NAN",1762.805,898.4179
"2026-05-03 15:30:35",4343255,35051,8,5.751,210.7,12.25,65.05,307.6,263.1,7.349,9.92,"NAN",13.67,"NAN",1762.805,680.6196
"2026-05-03 15:30:40",4343256,35051,8,5.918,209.9,12.25,65.4,309.2,260.7,7.258,9.92,"NAN",13.67,"NAN",1204.697,646.5886
"2026-05-03 15:30:45",4343257,35051,8,6.751,215.1,12.25,65.9,304.6,270.5,7.175,9.92,"NAN",13.66,"NAN",745.2785,340.3098
"2026-05-03 15:30:50",4343258,35051,8,8.59,208.4,12.25,66.2,305,263.4,7.119,9.92,"NAN",13.65,"NAN",1442.914,898.4179
"2026-05-03 15:30:55",4343259,35051,8,8.25,196,12.25,66.25,304.4,251.6,7.092,9.92,"NAN",13.65,"NAN",1060.065,592.1391
"2026-05-03 15:31:00",4343260,35051,8,7.085,212.3,12.25,66.25,306.4,265.9,7.043,9.92,"NAN",13.65,"NAN",728.263,484.9415
"2026-05-03 15:31:05",4343261,35051,8,8.08,214.3,12.3,66.45,306.2,268.1,7.078,9.92,"NAN",13.65,"NAN",1024.333,745.2785
"2026-05-03 15:31:10",4343262,35051,8,6.918,206.2,12.25,66.7,309,257.2,7.064,9.92,"NAN",13.65,"NAN",1650.503,910.3287
"2026-05-03 15:31:15",4343263,35051,8,6.918,212.3,12.25,66.55,305.7,266.6,7.078,9.92,"NAN",13.65,"NAN",1065.17,432.1935
"2026-05-03 15:31:20",4343264,35051,8,5.918,213.3,12.2,66.4,311.6,261.7,7.001,9.92,"NAN",13.65,"NAN",1653.906,864.3869
"2026-05-03 15:31:25",4343265,35051,8,6.918,208.8,12.25,66.45,306.4,262.4,6.988,9.92,"NAN",13.65,"NAN",1704.952,782.7126
"2026-05-03 15:31:30",4343266,35051,8,8.75,206,12.2,66.4,305.3,260.7,6.939,9.09,"NAN",13.65,"NAN",1674.324,1039.646
"2026-05-03 15:31:35",4343267,35051,8,7.752,205,12.2,66.45,303.9,261.1,6.883,8.75,"NAN",13.65,"NAN",1650.503,1104.305
"2026-05-03 15:31:40",4343268,35051,8,7.418,208.5,12.25,66.5,307.4,261.1,6.869,8.75,"NAN",13.65,"NAN",1650.503,947.7628
"2026-05-03 15:31:45",4343269,35051,8,7.752,206.1,12.2,66.5,309,257.1,6.835,8.75,"NAN",13.67,"NAN",1572.231,624.4685
"2026-05-03 15:31:50",4343270,35051,8,9.25,200.7,12.2,66.4,305,255.7,6.876,9.25,"NAN",13.67,"NAN",1616.472,731.6661
"2026-05-03 15:31:55",4343271,35051,8,9.09,202.6,12.15,66.4,306.9,255.7,6.967,9.25,"NAN",13.68,"NAN",1626.681,843.9683
"2026-05-03 15:32:00",4343272,35051,8,8.59,208.5,12.15,66.35,306.7,261.8,7.078,9.25,"NAN",13.7,"NAN",1633.487,779.3094
"2026-05-03 15:32:05",4343273,35051,8,8.59,206.5,12.15,66.35,302.3,264.2,7.161,9.25,"NAN",13.7,"NAN",1701.549,1121.321
"2026-05-03 15:32:10",4343274,35051,8,7.585,207.6,12.2,66.4,306,261.6,7.224,9.25,"NAN",13.72,"NAN",1677.727,653.3948
"2026-05-03 15:32:15",4343275,35051,8,8.92,214.7,12.15,66.35,307.8,266.9,7.39,9.25,"NAN",13.72,"NAN",1621.576,956.2706
"2026-05-03 15:32:20",4343276,35051,8,7.585,213.8,12.15,66.4,308.6,265.2,7.439,9.25,"NAN",13.74,"NAN",1653.906,738.4723
"2026-05-03 15:32:25",4343277,35051,8,9.25,209.9,12.15,66.4,306.9,263,7.606,9.25,"NAN",13.74,"NAN",1555.216,706.1429
"2026-05-03 15:32:30",4343278,35051,8,8.42,206.8,12.15,66.25,308.1,258.7,7.752,9.25,"NAN",13.76,"NAN",1665.817,903.5225
"2026-05-03 15:32:35",4343279,35051,8,8.42,211.5,12.15,65.85,305.1,266.4,7.863,9.25,"NAN",13.77,"NAN",1664.115,877.9993
"2026-05-03 15:32:40",4343280,35051,8,8.75,213.8,12.15,65.75,302.9,270.9,7.981,9.25,"NAN",13.78,"NAN",1645.398,947.7628
"2026-05-03 15:32:45",4343281,35051,8,9.42,196.9,12.15,65.7,302.9,254,8.09,9.42,"NAN",13.79,"NAN",1691.34,981.7938
"2026-05-03 15:32:50",4343282,35051,8,7.918,199.2,12.15,65.8,309.5,249.7,8.06,9.42,"NAN",13.79,"NAN",1660.712,850.7745
"2026-05-03 15:32:55",4343283,35051,8,7.085,196.1,12.15,65.95,312.3,243.8,8.02,9.42,"NAN",13.82,"NAN",1657.309,731.6661
"2026-05-03 15:33:00",4343284,35051,8,9.25,203.4,12.15,66.15,306.5,256.9,8.11,9.42,"NAN",13.82,"NAN",1618.173,1124.724
"2026-05-03 15:33:05",4343285,35051,8,8.42,202.1,12.15,66.3,310.2,251.9,8.12,9.42,"NAN",13.82,"NAN",1187.681,585.3329
"2026-05-03 15:33:10",4343286,35051,8,8.08,204.9,12.15,66.3,307.1,257.8,8.17,9.42,"NAN",13.83,"NAN",947.7628,483.2399
"2026-05-03 15:33:15",4343287,35051,8,8.08,203.2,12.15,66,311.1,252.1,8.22,9.42,"NAN",13.84,"NAN",1684.534,823.5497
"2026-05-03 15:33:20",4343288,35051,8,9.42,212.1,12.15,65.65,310,262.1,8.36,9.42,"NAN",13.84,"NAN",1378.255,974.9876
"2026-05-03 15:33:25",4343289,35051,8,8.42,210.7,12.15,65.35,306.2,264.5,8.43,9.42,"NAN",13.84,"NAN",1140.038,755.4878
"2026-05-03 15:33:30",4343290,35051,8,7.251,222.2,12.15,64.95,310.4,271.8,8.36,9.42,"NAN",13.85,"NAN",1170.666,583.6313
"2026-05-03 15:33:35",4343291,35051,8,7.085,224.7,12.15,64.45,307.2,277.5,8.34,9.42,"NAN",13.86,"NAN",1451.421,833.759
"2026-05-03 15:33:40",4343292,35051,8,6.251,217.9,12.15,64.3,311.6,266.3,8.29,9.42,"NAN",13.86,"NAN",1529.693,809.9374
"2026-05-03 15:33:45",4343293,35051,8,8.42,221.2,12.15,64.5,306,275.2,8.31,9.42,"NAN",13.86,"NAN",1303.387,678.9181
"2026-05-03 15:33:50",4343294,35051,8,7.418,206.6,12.15,64.8,306,260.6,8.24,9.42,"NAN",13.86,"NAN",1577.336,929.0458
"2026-05-03 15:33:55",4343295,35051,8,8.08,215.5,12.15,65.15,303,272.5,8.2,9.42,"NAN",13.86,"NAN",1735.58,741.8754
"2026-05-03 15:34:00",4343296,35051,8,7.918,210.4,12.15,65.5,309.3,261.1,8.17,9.42,"NAN",13.86,"NAN",1681.13,835.4606
"2026-05-03 15:34:05",4343297,35051,8,7.418,211.4,12.15,65.6,307.6,263.8,8.12,9.42,"NAN",13.86,"NAN",1715.161,1017.526
"2026-05-03 15:34:10",4343298,35051,8,7.918,216.7,12.15,65.5,308.3,268.4,8.13,9.42,"NAN",13.86,"NAN",1674.324,1174.069
"2026-05-03 15:34:15",4343299,35051,8,7.752,204.7,12.2,65.5,306.4,258.3,8.08,9.42,"NAN",13.86,"NAN",1674.324,2348.138
"2026-05-03 15:34:20",4343300,35051,8,9.25,205.2,12.15,65.65,305.5,259.7,8.15,9.42,"NAN",13.86,"NAN",1670.921,1395.27
"2026-05-03 15:34:25",4343301,35051,8,7.585,206.7,12.15,65.75,308.1,258.6,8.08,9.42,"NAN",13.88,"NAN",1614.77,1529.693
"2026-05-03 15:34:30",4343302,35051,8,8.59,195.5,12.15,65.8,306.5,249,8.09,9.42,"NAN",13.89,"NAN",1677.727,1082.185
"2026-05-03 15:34:35",4343303,35051,8,8.92,204.1,12.15,65.95,307.8,256.3,8.11,9.42,"NAN",13.89,"NAN",1691.34,1592.65
"2026-05-03 15:34:40",4343304,35051,8,9.75,208.8,12.15,66.15,307.1,261.7,8.15,9.75,"NAN",13.89,"NAN",1677.727,912.0303
"2026-05-03 15:34:45",4343305,35051,8,9.92,198.6,12.15,66.15,312,246.6,8.18,9.92,"NAN",13.89,"NAN",1691.34,952.8675
"2026-05-03 15:34:50",4343306,35051,8,9.59,209.1,12.15,66.15,305.7,263.4,8.24,9.92,"NAN",13.89,"NAN",1684.534,849.073
"2026-05-03 15:34:55",4343307,35051,8,9.75,199.7,12.1,66.1,310.6,249.1,8.36,9.92,"NAN",13.89,"NAN",1670.921,946.0613
"2026-05-03 15:35:00",4343308,35051,8,8.75,198.3,12.1,66,310.7,247.6,8.34,9.92,"NAN",13.9,"NAN",1687.937,1379.956
"2026-05-03 15:35:05",4343309,35051,8,8.59,199.8,12.05,65.95,312.3,247.5,8.34,9.92,"NAN",13.91,"NAN",1670.921,871.1931
"2026-05-03 15:35:10",4343310,35051,8,10.09,198.3,12.1,66,310.9,247.4,8.43,10.09,"NAN",13.91,"NAN",1575.634,1376.553
"2026-05-03 15:35:15",4343311,35051,8,9.75,201.5,12.1,66.15,309.9,251.6,8.49,10.09,"NAN",13.91,"NAN",1507.573,857.5807
"2026-05-03 15:35:20",4343312,35051,8,9.09,197.8,12.05,66,309,248.8,8.48,10.09,"NAN",13.91,"NAN",1364.642,860.9838
"2026-05-03 15:35:25",4343313,35051,8,8.75,200.9,12.05,65.75,310.9,250,8.49,10.09,"NAN",13.9,"NAN",852.4761,481.5384
"2026-05-03 15:35:30",4343314,35051,8,7.585,195.2,12.05,65.55,314.8,240.4,8.51,10.09,"NAN",13.9,"NAN",735.0692,369.2361
"2026-05-03 15:35:35",4343315,35051,8,7.585,197.8,12.05,65.5,309,248.8,8.53,10.09,"NAN",13.89,"NAN",832.0575,498.5539
"2026-05-03 15:35:40",4343316,35051,8,8.92,201.1,12.05,65.7,309.9,251.2,8.64,10.09,"NAN",13.89,"NAN",752.0847,450.9105
"2026-05-03 15:35:45",4343317,35051,8,8.42,200.9,12.05,66.15,311.6,249.3,8.64,10.09,"NAN",13.88,"NAN",1665.817,706.1429
"2026-05-03 15:35:50",4343318,35051,8,7.918,195.3,12.05,66.4,309,246.3,8.66,10.09,"NAN",13.86,"NAN",1546.708,946.0613
"2026-05-03 15:35:55",4343319,35051,8,6.418,201.6,12.05,66.6,310.4,251.2,8.59,10.09,"NAN",13.86,"NAN",1252.34,547.8988
"2026-05-03 15:36:00",4343320,35051,8,8.25,188.3,12.05,66.85,306.9,241.4,8.61,10.09,"NAN",13.84,"NAN",1000.511,544.4957
"2026-05-03 15:36:05",4343321,35051,8,7.752,203,12.05,67.35,311.6,251.4,8.62,10.09,"NAN",13.84,"NAN",1616.472,874.5962
"2026-05-03 15:36:10",4343322,35051,8,8.75,194.9,12.05,67.6,312.3,242.6,8.65,10.09,"NAN",13.84,"NAN",1687.937,728.263
"2026-05-03 15:36:15",4343323,35051,8,8.25,198.7,12.05,67.9,310.9,247.8,8.68,10.09,"NAN",13.83,"NAN",1412.286,1097.499
"2026-05-03 15:36:20",4343324,35051,8,8.25,198,12.05,68.1,310.9,247.1,8.63,10.09,"NAN",13.82,"NAN",1470.138,779.3094
"2026-05-03 15:36:25",4343325,35051,8,9.25,196.2,12.05,68.15,310.4,245.8,8.7,10.09,"NAN",13.82,"NAN",1504.169,1066.871
"2026-05-03 15:36:30",4343326,35051,8,9.25,201.7,12.05,68.05,309.9,251.8,8.73,10.09,"NAN",13.82,"NAN",1434.406,1288.073
"2026-05-03 15:36:35",4343327,35051,8,7.585,209.5,12.05,67.9,307.2,262.3,8.68,10.09,"NAN",13.82,"NAN",1657.309,801.4296
"2026-05-03 15:36:40",4343328,35051,8,6.918,193.4,12.05,67.85,314.1,239.3,8.56,10.09,"NAN",13.82,"NAN",1330.611,857.5807
"2026-05-03 15:36:45",4343329,35051,8,7.918,192.9,12.05,67.85,308.1,244.8,8.47,10.09,"NAN",13.82,"NAN",1473.542,600.6468
"2026-05-03 15:36:50",4343330,35051,8,6.751,197.7,12.05,67.85,304.6,253.1,8.36,10.09,"NAN",13.82,"NAN",935.852,530.8833
"2026-05-03 15:36:55",4343331,35051,8,7.752,206.9,12.05,67.95,310.9,256,8.27,10.09,"NAN",13.82,"NAN",648.2902,435.5966
"2026-05-03 15:37:00",4343332,35051,8,7.752,193.4,12,68.05,306.7,246.7,8.23,10.09,"NAN",13.82,"NAN",571.7205,292.6664
"2026-05-03 15:37:05",4343333,35051,8,7.251,207.8,12.05,68.15,307.6,260.2,8.18,10.09,"NAN",13.8,"NAN",554.705,277.3525
"2026-05-03 15:37:10",4343334,35051,8,8.42,203.1,11.95,68.05,306.9,256.2,8.11,9.75,"NAN",13.79,"NAN",544.4957,285.8602
"2026-05-03 15:37:15",4343335,35051,8,7.752,203.6,12,67.9,306.7,256.9,8.02,9.25,"NAN",13.78,"NAN",534.2864,282.4572
"2026-05-03 15:37:20",4343336,35051,8,6.751,201.2,12,67.55,307.4,253.8,7.925,9.25,"NAN",13.77,"NAN",534.2864,316.4881
"2026-05-03 15:37:25",4343337,35051,8,7.918,198.3,12.05,67.35,310.2,248.1,7.89,9.25,"NAN",13.74,"NAN",534.2864,307.9804
"2026-05-03 15:37:30",4343338,35051,8,8.42,193.8,12,67.2,306.7,247.1,7.925,9.25,"NAN",13.74,"NAN",547.8988,304.5773
"2026-05-03 15:37:35",4343339,35051,8,7.418,197.2,12,67.3,306.5,250.7,7.918,9.25,"NAN",13.72,"NAN",554.705,321.5928
"2026-05-03 15:37:40",4343340,35051,8,8.75,206.8,12.05,67.6,310.4,256.4,7.911,9.25,"NAN",13.71,"NAN",551.3019,323.2943
"2026-05-03 15:37:45",4343341,35051,8,9.09,199.5,12.05,67.9,308.1,251.4,7.939,9.25,"NAN",13.68,"NAN",581.9297,333.5036
"2026-05-03 15:37:50",4343342,35051,8,7.752,202.8,12,67.9,312,250.8,7.932,9.25,"NAN",13.67,"NAN",598.9453,307.9804
"2026-05-03 15:37:55",4343343,35051,8,8.92,203,12,67.75,308.5,254.5,8.04,9.25,"NAN",13.65,"NAN",867.79,639.7825
"2026-05-03 15:38:00",4343344,35051,8,7.918,209.4,12,67.55,306.9,262.5,8.02,9.25,"NAN",13.64,"NAN",660.201,340.3098
"2026-05-03 15:38:05",4343345,35051,8,7.418,201.6,12,67.35,308.8,252.8,8.01,9.25,"NAN",13.62,"NAN",701.0382,416.8795
"2026-05-03 15:38:10",4343346,35051,8,8.59,200.9,12.05,67,309,251.9,8,9.25,"NAN",13.6,"NAN",1560.32,602.3484
"2026-05-03 15:38:15",4343347,35051,8,8.92,201.6,12.05,66.8,309.3,252.3,8.03,9.25,"NAN",13.59,"NAN",1750.894,869.4916
"2026-05-03 15:38:20",4343348,35051,8,8.08,198.7,12.05,66.5,307.8,250.9,8.02,9.25,"NAN",13.57,"NAN",1434.406,755.4878
"2026-05-03 15:38:25",4343349,35051,8,7.752,204.7,12.05,66.2,309.2,255.5,7.96,9.25,"NAN",13.57,"NAN",995.4062,491.7477
"2026-05-03 15:38:30",4343350,35051,8,8.92,197.8,12.1,66.2,307.4,250.4,7.946,9.09,"NAN",13.57,"NAN",738.4723,410.0733
"2026-05-03 15:38:35",4343351,35051,8,8.92,196.2,12.1,66.25,309.5,246.7,8,9.09,"NAN",13.57,"NAN",803.1312,522.3755
"2026-05-03 15:38:40",4343352,35051,8,8.25,199,12.1,66.4,310.9,248.1,8.06,9.09,"NAN",13.57,"NAN",949.4644,619.3638
"2026-05-03 15:38:45",4343353,35051,8,7.918,201.8,12.1,66.45,310.4,251.4,8.06,9.09,"NAN",13.57,"NAN",787.8172,471.3291
"2026-05-03 15:38:50",4343354,35051,8,8.42,209,12.1,66.55,307.9,261.1,8.13,9.09,"NAN",13.56,"NAN",694.232,413.4764
"2026-05-03 15:38:55",4343355,35051,8,7.918,205.6,12.1,66.55,309.7,255.9,8.13,9.09,"NAN",13.55,"NAN",1031.139,542.7941
"2026-05-03 15:39:00",4343356,35051,8,7.918,198.5,12.1,66.55,309.3,249.2,8.14,9.09,"NAN",13.55,"NAN",622.767,370.9377
"2026-05-03 15:39:05",4343357,35051,8,9.92,200.2,12.1,66.6,307.1,253.1,8.25,9.92,"NAN",13.54,"NAN",595.5422,336.9067
"2026-05-03 15:39:10",4343358,35051,8,9.09,202.1,12.15,66.65,310.9,251.2,8.28,9.92,"NAN",13.53,"NAN",619.3638,379.4454
"2026-05-03 15:39:15",4343359,35051,8,8.25,212,12.1,66.55,306.5,265.5,8.3,9.92,"NAN",13.53,"NAN",677.2166,437.2981
"2026-05-03 15:39:20",4343360,35051,8,9.92,204,12.1,66.6,308.5,255.5,8.43,9.92,"NAN",13.51,"NAN",1488.855,849.073
"2026-05-03 15:39:25",4343361,35051,8,9.42,210,12.1,66.7,305.5,264.5,8.49,9.92,"NAN",13.5,"NAN",1708.355,1199.592
"2026-05-03 15:39:30",4343362,35051,8,9.09,207.1,12.1,66.7,307.8,259.3,8.52,9.92,"NAN",13.5,"NAN",1718.565,1058.364
"2026-05-03 15:39:35",4343363,35051,8,8.08,214.6,12.1,66.7,307.9,266.7,8.55,9.92,"NAN",13.49,"NAN",1716.863,1020.929
"2026-05-03 15:39:40",4343364,35051,8,7.918,206.2,12.1,66.9,305.7,260.5,8.52,9.92,"NAN",13.5,"NAN",1070.274,680.6196
"2026-05-03 15:39:45",4343365,35051,8,8.75,209.6,12.1,67.2,308.3,261.3,8.5,9.92,"NAN",13.5,"NAN",898.4179,607.453
"2026-05-03 15:39:50",4343366,35051,8,8.08,217.9,12.1,67.25,307.9,270,8.52,9.92,"NAN",13.5,"NAN",1684.534,903.5225
"2026-05-03 15:39:55",4343367,35051,8,9.09,208.4,12.1,67.35,305,263.4,8.52,9.92,"NAN",13.51,"NAN",1708.355,900.1194
"2026-05-03 15:40:00",4343368,35051,8,9.75,208.5,12.1,67.45,306.4,262.1,8.6,9.92,"NAN",13.53,"NAN",1657.309,1066.871
"2026-05-03 15:40:05",4343369,35051,8,9.42,201.8,12.1,67.45,307.8,254,8.68,9.92,"NAN",13.53,"NAN",1667.518,1005.615
"2026-05-03 15:40:10",4343370,35051,8,9.09,203.1,12.1,67.2,305,258.1,8.7,9.92,"NAN",13.53,"NAN",1640.293,641.484
"2026-05-03 15:40:15",4343371,35051,8,7.918,206.8,12.1,66.55,309.9,256.9,8.66,9.92,"NAN",13.54,"NAN",1667.518,1090.693
"2026-05-03 15:40:20",4343372,35051,8,8.92,205.8,12.1,66.15,310.2,255.6,8.7,9.92,"NAN",13.55,"NAN",1618.173,1185.98
"2026-05-03 15:40:25",4343373,35051,8,9.92,197.8,12.1,66,303.4,254.4,8.79,9.92,"NAN",13.56,"NAN",1640.293,910.3287
"2026-05-03 15:40:30",4343374,35051,8,8.42,195.7,12.1,65.85,308.3,247.4,8.77,9.92,"NAN",13.57,"NAN",1647.099,1143.441
"2026-05-03 15:40:35",4343375,35051,8,8.25,203,12.15,65.7,311.1,251.9,8.74,9.92,"NAN",13.59,"NAN",1589.247,981.7938
"2026-05-03 15:40:40",4343376,35051,8,8.75,198.7,12.15,65.6,311.3,247.4,8.76,9.92,"NAN",13.6,"NAN",1626.681,701.0382
"2026-05-03 15:40:45",4343377,35051,8,8.75,197.1,12.15,65.55,307.6,249.5,8.79,9.92,"NAN",13.61,"NAN",1626.681,786.1157
"2026-05-03 15:40:50",4343378,35051,8,9.75,194.9,12.15,65.5,307.1,247.8,8.85,9.92,"NAN",13.62,"NAN",1313.596,718.0537
"2026-05-03 15:40:55",4343379,35051,8,9.09,199.6,12.2,65.5,311.3,248.3,8.9,9.92,"NAN",13.62,"NAN",1619.875,1396.972
"2026-05-03 15:41:00",4343380,35051,8,8.92,200.4,12.15,65.5,310,250.4,8.94,9.92,"NAN",13.65,"NAN",1606.262,1616.472
"2026-05-03 15:41:05",4343381,35051,8,7.085,197.8,12.15,65.4,311.8,246,8.82,9.92,"NAN",13.65,"NAN",1606.262,1060.065
"2026-05-03 15:41:10",4343382,35051,8,8.08,196.1,12.2,65.3,306.5,249.6,8.78,9.92,"NAN",13.67,"NAN",1643.696,935.852
"2026-05-03 15:41:15",4343383,35051,8,8.92,209.1,12.2,65.25,309.3,259.8,8.81,9.92,"NAN",13.67,"NAN",1616.472,1187.681
"2026-05-03 15:41:20",4343384,35051,8,7.918,209.9,12.2,65.25,309.9,260,8.72,9.92,"NAN",13.68,"NAN",1558.619,1153.65
"2026-05-03 15:41:25",4343385,35051,8,9.09,201.1,12.2,65.3,308.1,253,8.71,9.92,"NAN",13.7,"NAN",1476.945,835.4606
"2026-05-03 15:41:30",4343386,35051,8,7.918,201.3,12.15,65.35,308.8,252.5,8.66,9.92,"NAN",13.71,"NAN",1490.557,1524.588
"2026-05-03 15:41:35",4343387,35051,8,8.42,201.5,12.2,65.35,306.7,254.8,8.68,9.92,"NAN",13.72,"NAN",1439.51,966.4799
"2026-05-03 15:41:40",4343388,35051,8,8.25,194.5,12.2,65.35,308.1,246.4,8.69,9.92,"NAN",13.73,"NAN",1640.293,929.0458
"2026-05-03 15:41:45",4343389,35051,8,7.585,206.5,12.2,65.5,307.4,259.1,8.64,9.92,"NAN",13.74,"NAN",1592.65,1056.662
"2026-05-03 15:41:50",4343390,35051,8,9.09,204.3,12.2,65.5,307.6,256.7,8.68,9.92,"NAN",13.74,"NAN",1572.231,986.8984
"2026-05-03 15:41:55",4343391,35051,8,9.25,188,12.25,65.55,309,239,8.69,9.92,"NAN",13.77,"NAN",1582.441,1128.127
"2026-05-03 15:42:00",4343392,35051,8,8.25,186.8,12.25,65.7,309.7,237.1,8.63,9.92,"NAN",13.77,"NAN",1568.828,1032.84
"2026-05-03 15:42:05",4343393,35051,8,8.25,185.4,12.25,65.95,313.7,231.7,8.58,9.92,"NAN",13.78,"NAN",1538.2,1174.069
"2026-05-03 15:42:10",4343394,35051,8,7.752,195.2,12.25,66,310.4,244.8,8.52,9.92,"NAN",13.79,"NAN",1541.603,558.1081
"2026-05-03 15:42:15",4343395,35051,8,7.085,180.9,12.25,66.2,310.9,230,8.49,9.92,"NAN",13.79,"NAN",1575.634,619.3638
"2026-05-03 15:42:20",4343396,35051,8,7.752,187.8,12.3,66.2,307.8,240,8.44,9.92,"NAN",13.82,"NAN",1555.216,859.2823
"2026-05-03 15:42:25",4343397,35051,8,6.751,195,12.3,66.1,312.8,242.2,8.31,9.75,"NAN",13.82,"NAN",1545.007,854.1776
"2026-05-03 15:42:30",4343398,35051,8,6.085,196.6,12.25,65.95,312,244.6,8.21,9.75,"NAN",13.82,"NAN",1555.216,762.2939
"2026-05-03 15:42:35",4343399,35051,8,6.585,197,12.25,65.9,309.2,247.8,8.14,9.75,"NAN",13.82,"NAN",1584.142,626.17
"2026-05-03 15:42:40",4343400,35051,8,8.08,195.6,12.3,66,309.2,246.4,8.11,9.75,"NAN",13.83,"NAN",1551.813,663.6041
"2026-05-03 15:42:45",4343401,35051,8,8.42,193,12.25,66.25,311.1,241.9,8.1,9.75,"NAN",13.84,"NAN",1541.603,1492.259
"2026-05-03 15:42:50",4343402,35051,8,8.42,193.5,12.25,66.25,311.1,242.4,8.04,9.25,"NAN",13.84,"NAN",1466.735,726.5615
"2026-05-03 15:42:55",4343403,35051,8,7.752,186.4,12.25,66.05,307.1,239.3,7.988,9.25,"NAN",13.84,"NAN",1527.991,898.4179
"2026-05-03 15:43:00",4343404,35051,8,7.918,191,12.25,65.9,311.3,239.7,7.946,9.25,"NAN",13.84,"NAN",1493.96,929.0458
"2026-05-03 15:43:05",4343405,35051,8,8.59,194.1,12.3,66,310.2,243.9,8.01,9.25,"NAN",13.84,"NAN",1524.588,1318.701
"2026-05-03 15:43:10",4343406,35051,8,7.585,185.7,12.3,66.1,308.3,237.4,7.988,9.25,"NAN",13.86,"NAN",1560.32,1315.297
"2026-05-03 15:43:15",4343407,35051,8,6.918,195,12.3,66.15,310.4,244.6,7.904,9.25,"NAN",13.85,"NAN",1521.185,1320.402
"2026-05-03 15:43:20",4343408,35051,8,7.752,199.4,12.3,66.1,310.9,248.5,7.897,9.25,"NAN",13.86,"NAN",1538.2,934.1505
"2026-05-03 15:43:25",4343409,35051,8,6.918,184.3,12.3,65.85,310.6,233.7,7.807,9.25,"NAN",13.86,"NAN",1538.2,830.356
"2026-05-03 15:43:30",4343410,35051,8,7.085,182.3,12.3,65.7,312.3,230,7.772,9.25,"NAN",13.86,"NAN",1546.708,1194.487
"2026-05-03 15:43:35",4343411,35051,8,9.59,208.6,12.25,65.7,310.6,258,7.821,9.59,"NAN",13.88,"NAN",1507.573,770.8017
"2026-05-03 15:43:40",4343412,35051,8,8.59,199.8,12.3,65.8,307.8,252,7.835,9.59,"NAN",13.88,"NAN",1521.185,954.569
"2026-05-03 15:43:45",4343413,35051,8,10.59,191.7,12.3,65.8,309.3,242.4,7.96,10.59,"NAN",13.89,"NAN",1482.049,1121.321
"2026-05-03 15:43:50",4343414,35051,8,9.75,198.4,12.25,65.5,310.6,247.8,7.988,10.59,"NAN",13.89,"NAN",1512.677,1078.782
"2026-05-03 15:43:55",4343415,35051,8,9.25,199.9,12.3,65.15,308.1,251.8,7.988,10.59,"NAN",13.89,"NAN",1516.08,1015.825
"2026-05-03 15:44:00",4343416,35051,8,8.42,197.7,12.3,64.85,307.6,250.1,7.995,10.59,"NAN",13.89,"NAN",1551.813,638.0809
"2026-05-03 15:44:05",4343417,35051,8,7.752,195.4,12.3,64.75,312.5,242.9,7.974,10.59,"NAN",13.89,"NAN",1517.782,959.6736
"2026-05-03 15:44:10",4343418,35051,8,7.418,192.1,12.35,64.55,307.6,244.5,7.96,10.59,"NAN",13.9,"NAN",1541.603,1102.604
"2026-05-03 15:44:15",4343419,35051,8,7.918,203.2,12.3,64.55,309,254.2,7.995,10.59,"NAN",13.91,"NAN",1516.08,1672.623
"2026-05-03 15:44:20",4343420,35051,8,7.085,191.1,12.3,64.55,309.2,241.9,7.967,10.59,"NAN",13.91,"NAN",1538.2,791.2203
"2026-05-03 15:44:25",4343421,35051,8,7.251,207.3,12.3,64.45,307.4,259.9,7.988,10.59,"NAN",13.91,"NAN",1524.588,804.8327
"2026-05-03 15:44:30",4343422,35051,8,6.751,192.7,12.35,64.65,308.8,243.9,8.02,10.59,"NAN",13.94,"NAN",1504.169,922.2396
"2026-05-03 15:44:35",4343423,35051,8,8.59,198.4,12.3,64.85,308.6,249.8,8.1,10.59,"NAN",13.94,"NAN",1531.394,1012.422
"2026-05-03 15:44:40",4343424,35051,8,8.08,200.7,12.35,65,309,251.7,8.1,10.59,"NAN",13.94,"NAN",1507.573,1012.422
"2026-05-03 15:44:45",4343425,35051,8,8.25,206.9,12.35,65.15,306,260.9,8.09,10.59,"NAN",13.96,"NAN",1527.991,1141.739
"2026-05-03 15:44:50",4343426,35051,8,8.08,199.6,12.35,65.25,308.8,250.8,8.08,10.59,"NAN",13.96,"NAN",1514.379,1027.736
"2026-05-03 15:44:55",4343427,35051,8,6.251,209.2,12.3,65.25,308.1,261.1,8.02,10.59,"NAN",13.96,"NAN",1531.394,1128.127
"2026-05-03 15:45:00",4343428,35051,8,7.918,199.3,12.3,65.35,306.5,252.8,8.02,10.59,"NAN",13.97,"NAN",1527.991,888.2086
"2026-05-03 15:45:05",4343429,35051,8,7.585,201.6,12.35,65.5,310,251.6,7.974,10.59,"NAN",13.97,"NAN",1507.573,1158.755
"2026-05-03 15:45:10",4343430,35051,8,8.59,199.2,12.35,65.6,309.9,249.3,8.02,10.59,"NAN",13.99,"NAN",1514.379,660.201
"2026-05-03 15:45:15",4343431,35051,8,7.918,201.3,12.3,65.6,308.8,252.5,8.06,10.59,"NAN",13.99,"NAN",1510.976,1031.139
"2026-05-03 15:45:20",4343432,35051,8,7.752,203.4,12.3,65.6,311.6,251.8,8.06,10.59,"NAN",14,"NAN",1507.573,995.4062
"2026-05-03 15:45:25",4343433,35051,8,8.59,206.2,12.35,65.7,306.5,259.7,8.13,10.59,"NAN",14.01,"NAN",1517.782,915.4334
"2026-05-03 15:45:30",4343434,35051,8,6.918,202.5,12.35,65.8,305.8,256.7,8.12,10.59,"NAN",14.01,"NAN",1514.379,1148.546
"2026-05-03 15:45:35",4343435,35051,8,7.418,214.6,12.35,65.75,309,265.6,8.03,10.59,"NAN",14.01,"NAN",1483.751,517.2709
"2026-05-03 15:45:40",4343436,35051,8,7.418,198.3,12.3,65.6,311.1,247.2,7.981,10.59,"NAN",14.02,"NAN",1522.886,653.3948
"2026-05-03 15:45:45",4343437,35051,8,6.585,213.7,12.3,65.35,308.5,265.2,7.814,9.75,"NAN",14.03,"NAN",1521.185,898.4179
"2026-05-03 15:45:50",4343438,35051,8,7.585,201.1,12.35,65.3,308.5,252.6,7.724,9.25,"NAN",14.03,"NAN",1514.379,896.7164
"2026-05-03 15:45:55",4343439,35051,8,8.25,210.6,12.35,65.1,306.2,264.4,7.682,8.59,"NAN",14.05,"NAN",1524.588,745.2785
"2026-05-03 15:46:00",4343440,35051,8,8.59,199.9,12.35,65.15,308.3,251.6,7.689,8.59,"NAN",14.06,"NAN",1490.557,823.5497
"2026-05-03 15:46:05",4343441,35051,8,10.42,188.7,12.35,65.25,309.5,239.2,7.8,10.42,"NAN",14.06,"NAN",1405.479,1230.22
"2026-05-03 15:46:10",4343442,35051,8,8.92,187.3,12.35,65.45,311.8,235.5,7.863,10.42,"NAN",14.06,"NAN",1480.348,917.1349
"2026-05-03 15:46:15",4343443,35051,8,9.25,197.3,12.35,65,308.8,248.5,7.918,10.42,"NAN",14.06,"NAN",1473.542,889.9102
"2026-05-03 15:46:20",4343444,35051,8,7.918,188.1,12.35,64.75,311.3,236.8,7.953,10.42,"NAN",14.06,"NAN",1487.154,874.5962
"2026-05-03 15:46:25",4343445,35051,8,9.25,199.4,12.4,64.55,311.1,248.3,8.04,10.42,"NAN",14.06,"NAN",1470.138,1769.611
"2026-05-03 15:46:30",4343446,35051,8,8.75,199.7,12.4,64.55,307.6,252.1,8.12,10.42,"NAN",14.06,"NAN",1545.007,626.17
"2026-05-03 15:46:35",4343447,35051,8,8.42,208.8,12.4,64.7,307.6,261.2,8.11,10.42,"NAN",14.06,"NAN",1524.588,1310.193
"2026-05-03 15:46:40",4343448,35051,8,9.59,202.8,12.4,64.9,306.2,256.6,8.18,10.42,"NAN",14.06,"NAN",1298.282,781.011
"2026-05-03 15:46:45",4343449,35051,8,7.752,212.5,12.4,65,307.6,264.9,8.15,10.42,"NAN",14.06,"NAN",1286.371,1078.782
"2026-05-03 15:46:50",4343450,35051,8,9.59,209.6,12.4,65.1,308.1,261.5,8.22,10.42,"NAN",14.06,"NAN",1442.914,1165.561
"2026-05-03 15:46:55",4343451,35051,8,10.59,184.5,12.45,65.05,306.9,237.6,8.4,10.59,"NAN",14.07,"NAN",1473.542,973.2861
"2026-05-03 15:47:00",4343452,35051,8,9.25,190.2,12.45,64.95,309.9,240.3,8.45,10.59,"NAN",14.07,"NAN",1475.243,755.4878
"2026-05-03 15:47:05",4343453,35051,8,8.75,202.5,12.45,64.75,310.4,252.1,8.5,10.59,"NAN",14.07,"NAN",1466.735,1315.297
"2026-05-03 15:47:10",4343454,35051,8,7.585,197.5,12.45,64.55,308.6,248.9,8.46,10.59,"NAN",14.07,"NAN",1500.766,849.073
"2026-05-03 15:47:15",4343455,35051,8,8.25,200.1,12.5,64.5,309.5,250.6,8.47,10.59,"NAN",14.08,"NAN",1493.96,1172.367
"2026-05-03 15:47:20",4343456,35051,8,8.08,199.2,12.5,64.6,312,247.2,8.49,10.59,"NAN",14.08,"NAN",1487.154,1674.324
"2026-05-03 15:47:25",4343457,35051,8,8.08,192.7,12.5,64.8,314.1,238.6,8.47,10.59,"NAN",14.08,"NAN",1490.557,1146.844
"2026-05-03 15:47:30",4343458,35051,8,6.585,195.4,12.45,65.1,311.3,244.1,8.45,10.59,"NAN",14.08,"NAN",1519.483,1230.22
"2026-05-03 15:47:35",4343459,35051,8,7.585,199.9,12.5,65.3,309,250.9,8.46,10.59,"NAN",14.1,"NAN",1521.185,636.3793
"2026-05-03 15:47:40",4343460,35051,8,8.75,197.4,12.45,65.35,310.2,247.2,8.52,10.59,"NAN",14.1,"NAN",1521.185,925.6427
"2026-05-03 15:47:45",4343461,35051,8,8.08,196.8,12.5,65.2,311.8,245,8.58,10.59,"NAN",14.11,"NAN",1507.573,682.3212
"2026-05-03 15:47:50",4343462,35051,8,7.251,193.1,12.5,64.9,306.4,246.7,8.56,10.59,"NAN",14.11,"NAN",1565.425,719.7552
"2026-05-03 15:47:55",4343463,35051,8,8.25,210.5,12.5,64.8,306.2,264.3,8.56,10.59,"NAN",14.12,"NAN",1534.797,568.3174
"2026-05-03 15:48:00",4343464,35051,8,6.918,204.7,12.5,64.6,309.9,254.8,8.49,10.59,"NAN",14.13,"NAN",1517.782,559.8096
"2026-05-03 15:48:05",4343465,35051,8,6.751,207.7,12.5,64.6,309.3,258.4,8.34,10.59,"NAN",14.13,"NAN",1538.2,622.767
"2026-05-03 15:48:10",4343466,35051,8,8.08,206,12.5,64.75,308.8,257.2,8.31,10.59,"NAN",14.13,"NAN",1512.677,1014.123
"2026-05-03 15:48:15",4343467,35051,8,7.085,200.3,12.55,64.95,313,247.3,8.22,10.59,"NAN",14.14,"NAN",1493.96,738.4723
"2026-05-03 15:48:20",4343468,35051,8,6.751,196.2,12.5,64.8,306.9,249.3,8.17,10.59,"NAN",14.16,"NAN",1527.991,724.8599
"2026-05-03 15:48:25",4343469,35051,8,7.251,201,12.5,64.55,312.5,248.5,8.08,10.59,"NAN",14.16,"NAN",1482.049,656.7979
"2026-05-03 15:48:30",4343470,35051,8,6.585,203,12.55,64.35,311.6,251.4,7.995,10.59,"NAN",14.17,"NAN",1521.185,1381.658
"2026-05-03 15:48:35",4343471,35051,8,6.418,205.9,12.55,64.15,310.4,255.5,7.911,10.59,"NAN",14.18,"NAN",1545.007,816.7435
"2026-05-03 15:48:40",4343472,35051,8,6.918,201.7,12.55,64,307.6,254.1,7.8,10.59,"NAN",14.18,"NAN",1521.185,719.7552
"2026-05-03 15:48:45",4343473,35051,8,7.918,201.8,12.55,63.8,308.8,253,7.807,10.59,"NAN",14.19,"NAN",1483.751,1036.243
"2026-05-03 15:48:50",4343474,35051,8,6.751,201,12.55,63.75,311.8,249.2,7.689,10.59,"NAN",14.2,"NAN",1490.557,1075.379
"2026-05-03 15:48:55",4343475,35051,8,7.251,199.7,12.55,63.65,306.4,253.3,7.55,9.25,"NAN",14.2,"NAN",1517.782,1662.413
"2026-05-03 15:49:00",4343476,35051,8,6.585,197.1,12.6,63.7,308.6,248.5,7.439,8.75,"NAN",14.22,"NAN",1527.991,668.7088
"2026-05-03 15:49:05",4343477,35051,8,5.251,199.6,12.6,63.5,308.1,251.5,7.293,8.75,"NAN",14.23,"NAN",1545.007,1051.557
"2026-05-03 15:49:10",4343478,35051,8,6.085,211.1,12.6,63.55,306.9,264.2,7.231,8.75,"NAN",14.23,"NAN",1534.797,825.2513
"2026-05-03 15:49:15",4343479,35051,8,6.085,197.8,12.6,63.85,308.3,249.5,7.14,8.75,"NAN",14.25,"NAN",1541.603,709.546
"2026-05-03 15:49:20",4343480,35051,8,4.584,228.7,12.6,64.2,312.3,276.4,6.994,8.75,"NAN",14.25,"NAN",1524.588,1136.635
"2026-05-03 15:49:25",4343481,35051,8,4.751,195.3,12.6,64.75,308.3,247,6.856,8.75,"NAN",14.25,"NAN",1527.991,553.0034
"2026-05-03 15:49:30",4343482,35051,8,5.418,192.9,12.6,65.1,305,247.9,6.807,8.75,"NAN",14.27,"NAN",1541.603,850.7745
"2026-05-03 15:49:35",4343483,35051,8,5.584,195.9,12.55,65.4,308.8,247.1,6.724,8.75,"NAN",14.27,"NAN",1538.2,690.8289
"2026-05-03 15:49:40",4343484,35051,8,5.084,203.1,12.6,65.5,307.8,255.3,6.571,8.25,"NAN",14.28,"NAN",1538.2,726.5615
"2026-05-03 15:49:45",4343485,35051,8,4.918,200.5,12.6,65.65,304.3,256.2,6.439,8.25,"NAN",14.28,"NAN",1548.41,918.8365
"2026-05-03 15:49:50",4343486,35051,8,6.418,187.7,12.6,65.85,308.5,239.2,6.404,8.25,"NAN",14.29,"NAN",1524.588,1199.592
"2026-05-03 15:49:55",4343487,35051,8,7.085,199,12.6,66.1,308.8,250.2,6.355,8.08,"NAN",14.3,"NAN",1504.169,963.0768
"2026-05-03 15:50:00",4343488,35051,8,6.918,197.3,12.55,66.2,312.7,244.6,6.355,8.08,"NAN",14.3,"NAN",1514.379,1037.945
"2026-05-03 15:50:05",4343489,35051,8,7.085,194.7,12.6,66.2,312.5,242.2,6.369,8.08,"NAN",14.3,"NAN",1507.573,743.577
"2026-05-03 15:50:10",4343490,35051,8,6.585,208.4,12.55,66.05,310.6,257.8,6.307,7.918,"NAN",14.31,"NAN",1499.065,1386.762
"2026-05-03 15:50:15",4343491,35051,8,8.08,197.4,12.6,65.9,307.6,249.8,6.348,8.08,"NAN",14.31,"NAN",1505.871,711.2475
"2026-05-03 15:50:20",4343492,35051,8,7.918,203.2,12.55,65.7,306.7,256.5,6.397,8.08,"NAN",14.33,"NAN",1517.782,1061.767
"2026-05-03 15:50:25",4343493,35051,8,6.251,211,12.6,65.4,309.5,261.5,6.355,8.08,"NAN",14.33,"NAN",1521.185,763.9955
"2026-05-03 15:50:30",4343494,35051,8,9.25,194,12.6,65.25,310.2,243.8,6.467,9.25,"NAN",14.33,"NAN",1456.526,927.3442
"2026-05-03 15:50:35",4343495,35051,8,8.75,199.8,12.6,65.2,310.9,248.9,6.564,9.25,"NAN",14.33,"NAN",1473.542,762.2939
"2026-05-03 15:50:40",4343496,35051,8,7.918,212.3,12.6,64.95,309.2,263.1,6.605,9.25,"NAN",14.35,"NAN",1495.662,809.9374
"2026-05-03 15:50:45",4343497,35051,8,8.42,197.7,12.6,64.7,306.5,251.2,6.626,9.25,"NAN",14.35,"NAN",1507.573,927.3442
"2026-05-03 15:50:50",4343498,35051,8,7.752,197.7,12.6,64.35,311.3,246.4,6.668,9.25,"NAN",14.35,"NAN",1514.379,748.6816
"2026-05-03 15:50:55",4343499,35051,8,7.251,201.4,12.65,64.25,310.2,251.2,6.668,9.25,"NAN",14.35,"NAN",1476.945,1148.546
"2026-05-03 15:51:00",4343500,35051,8,7.585,199.3,12.65,64.2,309.5,249.8,6.71,9.25,"NAN",14.36,"NAN",1500.766,951.1659
"2026-05-03 15:51:05",4343501,35051,8,6.585,194.6,12.7,64.1,308.5,246.1,6.765,9.25,"NAN",14.36,"NAN",1504.169,784.4141
"2026-05-03 15:51:10",4343502,35051,8,6.918,194.9,12.65,63.85,311.6,243.3,6.8,9.25,"NAN",14.38,"NAN",1497.363,850.7745
"2026-05-03 15:51:15",4343503,35051,8,7.418,180.9,12.65,63.75,309.5,231.4,6.856,9.25,"NAN",14.38,"NAN",1480.348,1325.507
"2026-05-03 15:51:20",4343504,35051,8,6.918,189.2,12.65,63.75,309.7,239.5,6.953,9.25,"NAN",14.39,"NAN",1507.573,796.325
"2026-05-03 15:51:25",4343505,35051,8,6.585,201.6,12.65,63.95,309.7,251.9,7.029,9.25,"NAN",14.4,"NAN",1517.782,993.7047
"2026-05-03 15:51:30",4343506,35051,8,7.085,196.9,12.7,64.25,310.2,246.7,7.099,9.25,"NAN",14.4,"NAN",1514.379,957.9721
"2026-05-03 15:51:35",4343507,35051,8,6.085,200.2,12.7,64.35,310.4,249.8,7.119,9.25,"NAN",14.4,"NAN",1522.886,1308.491
"2026-05-03 15:51:40",4343508,35051,8,7.585,201.5,12.7,64.4,310.4,251.1,7.224,9.25,"NAN",14.4,"NAN",1473.542,1007.317
"2026-05-03 15:51:45",4343509,35051,8,8.08,210.2,12.7,64.5,307.6,262.6,7.356,9.25,"NAN",14.4,"NAN",1493.96,821.8482
"2026-05-03 15:51:50",4343510,35051,8,6.585,199.5,12.7,64.2,307.4,252.1,7.363,9.25,"NAN",14.4,"NAN",1507.573,883.1039
"2026-05-03 15:51:55",4343511,35051,8,7.251,211.5,12.7,63.8,308.5,263,7.37,9.25,"NAN",14.41,"NAN",1524.588,954.569
"2026-05-03 15:52:00",4343512,35051,8,5.918,198.9,12.7,63.45,310,248.9,7.328,9.25,"NAN",14.42,"NAN",1519.483,1034.542
"2026-05-03 15:52:05",4343513,35051,8,6.585,198.2,12.7,63.25,309.7,248.5,7.307,9.25,"NAN",14.42,"NAN",1545.007,905.2241
"2026-05-03 15:52:10",4343514,35051,8,5.584,202.1,12.75,63.35,308.8,253.3,7.265,9.25,"NAN",14.42,"NAN",1531.394,855.8792
"2026-05-03 15:52:15",4343515,35051,8,5.418,204.2,12.75,63.65,307.8,256.4,7.154,9.25,"NAN",14.42,"NAN",1538.2,903.5225
"2026-05-03 15:52:20",4343516,35051,8,5.918,203.7,12.7,63.95,307.9,255.8,7.071,9.25,"NAN",14.42,"NAN",1534.797,818.4451
"2026-05-03 15:52:25",4343517,35051,8,6.418,207.1,12.75,64.4,310.9,256.2,7.078,9.25,"NAN",14.44,"NAN",1541.603,842.2668
"2026-05-03 15:52:30",4343518,35051,8,5.751,199.3,12.75,64.75,307.4,251.9,6.932,8.75,"NAN",14.44,"NAN",1543.305,1337.418
"2026-05-03 15:52:35",4343519,35051,8,7.085,203.5,12.7,65.15,307.8,255.7,6.862,8.42,"NAN",14.44,"NAN",1507.573,763.9955
"2026-05-03 15:52:40",4343520,35051,8,5.918,220.3,12.7,65.4,307.6,272.7,6.779,8.42,"NAN",14.45,"NAN",1538.2,677.2166
"2026-05-03 15:52:45",4343521,35051,8,6.585,213.1,12.7,65.6,307.2,265.9,6.703,8.08,"NAN",14.45,"NAN",1534.797,570.0189
"2026-05-03 15:52:50",4343522,35051,8,9.59,211.4,12.7,65.6,307.4,264,6.779,9.59,"NAN",14.45,"NAN",1521.185,438.9997
"2026-05-03 15:52:55",4343523,35051,8,7.918,211.9,12.7,65.15,306.7,265.2,6.807,9.59,"NAN",14.44,"NAN",1517.782,1070.274
"2026-05-03 15:53:00",4343524,35051,8,8.08,195.4,12.7,64.55,310.6,244.8,6.828,9.59,"NAN",14.45,"NAN",1493.96,927.3442
"2026-05-03 15:53:05",4343525,35051,8,5.918,199.1,12.75,64,309.5,249.6,6.8,9.59,"NAN",14.45,"NAN",1510.976,951.1659
"2026-05-03 15:53:10",4343526,35051,8,5.418,202.5,12.75,63.5,311.1,251.4,6.737,9.59,"NAN",14.44,"NAN",1517.782,769.1002
"2026-05-03 15:53:15",4343527,35051,8,7.085,216.8,12.75,63,307.8,269,6.724,9.59,"NAN",14.45,"NAN",1531.394,1339.119
"2026-05-03 15:53:20",4343528,35051,8,7.085,206.8,12.8,62.7,310.6,256.2,6.731,9.59,"NAN",14.44,"NAN",1531.394,789.5187
"2026-05-03 15:53:25",4343529,35051,8,6.585,218.3,12.8,62.5,308.8,269.5,6.731,9.59,"NAN",14.45,"NAN",1519.483,359.0269
"2026-05-03 15:53:30",4343530,35051,8,6.085,204.8,12.8,62.45,306.9,257.9,6.689,9.59,"NAN",14.45,"NAN",1517.782,1087.29
"2026-05-03 15:53:35",4343531,35051,8,6.251,183.9,12.85,62.35,311.8,232.1,6.696,9.59,"NAN",14.44,"NAN",1524.588,568.3174
"2026-05-03 15:53:40",4343532,35051,8,5.418,200.9,12.8,62.15,312.3,248.6,6.605,9.59,"NAN",14.45,"NAN",1534.797,1834.27
"2026-05-03 15:53:45",4343533,35051,8,8.08,199.9,12.8,61.95,307.4,252.5,6.605,9.59,"NAN",14.45,"NAN",1527.991,685.7242
"2026-05-03 15:53:50",4343534,35051,8,6.918,198.4,12.85,61.85,309.2,249.2,6.619,9.59,"NAN",14.45,"NAN",1521.185,1010.72
"2026-05-03 15:53:55",4343535,35051,8,7.752,215,12.9,61.8,306.9,268.1,6.64,9.59,"NAN",14.45,"NAN",1522.886,1061.767
"2026-05-03 15:54:00",4343536,35051,8,6.918,205.8,12.85,61.95,307.2,258.6,6.682,9.59,"NAN",14.45,"NAN",1545.007,675.515
"2026-05-03 15:54:05",4343537,35051,8,6.585,202.3,12.9,62.3,309.2,253.1,6.682,9.59,"NAN",14.45,"NAN",1510.976,879.7009
"2026-05-03 15:54:10",4343538,35051,8,6.585,202.1,12.85,62.75,310.4,251.7,6.724,9.59,"NAN",14.45,"NAN",1534.797,459.4182
"2026-05-03 15:54:15",4343539,35051,8,7.085,192,12.9,63.35,306.7,245.3,6.793,9.59,"NAN",14.45,"NAN",1524.588,588.736
"2026-05-03 15:54:20",4343540,35051,8,6.251,195.1,12.85,63.7,309,246.1,6.807,9.59,"NAN",14.45,"NAN",1524.588,877.9993
"2026-05-03 15:54:25",4343541,35051,8,6.585,201.2,12.8,63.5,312,249.2,6.814,9.59,"NAN",14.45,"NAN",1524.588,872.8947
"2026-05-03 15:54:30",4343542,35051,8,6.585,205.5,12.8,63.2,312.5,253,6.849,9.59,"NAN",14.45,"NAN",1509.274,745.2785
"2026-05-03 15:54:35",4343543,35051,8,6.751,207.3,12.85,63.05,310.4,256.9,6.835,9.59,"NAN",14.45,"NAN",1476.945,394.7594
"2026-05-03 15:54:40",4343544,35051,8,5.918,211.3,12.85,62.9,309.5,261.8,6.835,9.59,"NAN",14.46,"NAN",1534.797,609.1545
"2026-05-03 15:54:45",4343545,35051,8,6.751,216.6,12.85,63.1,310,266.6,6.842,9.59,"NAN",14.46,"NAN",1538.2,1109.41
"2026-05-03 15:54:50",4343546,35051,8,6.085,217.3,12.85,63.4,309.7,267.6,6.696,8.08,"NAN",14.47,"NAN",1504.169,1669.22
"2026-05-03 15:54:55",4343547,35051,8,7.918,210.4,12.85,63.55,306.2,264.2,6.696,8.08,"NAN",14.47,"NAN",1521.185,915.4334
"2026-05-03 15:55:00",4343548,35051,8,7.251,211.4,12.85,63.55,309.3,262.1,6.661,8.08,"NAN",14.47,"NAN",1507.573,845.6699
"2026-05-03 15:55:05",4343549,35051,8,7.752,208.7,12.85,63.5,308.1,260.6,6.737,8.08,"NAN",14.47,"NAN",1487.154,934.1505
"2026-05-03 15:55:10",4343550,35051,8,7.752,208,12.85,63.45,309.7,258.3,6.835,8.08,"NAN",14.47,"NAN",1514.379,813.3405
"2026-05-03 15:55:15",4343551,35051,8,7.918,205,12.85,63.3,308.1,256.9,6.869,8.08,"NAN",14.46,"NAN",1514.379,944.3597
"2026-05-03 15:55:20",4343552,35051,8,7.085,202.5,12.85,63,308.5,254,6.869,8.08,"NAN",14.46,"NAN",1539.902,1226.817
"2026-05-03 15:55:25",4343553,35051,8,6.418,200.5,12.85,62.65,308.8,251.7,6.862,8.08,"NAN",14.45,"NAN",1541.603,641.484
"2026-05-03 15:55:30",4343554,35051,8,6.085,204.3,12.9,62.5,307.4,256.9,6.862,8.08,"NAN",14.45,"NAN",1568.828,684.0227
"2026-05-03 15:55:35",4343555,35051,8,6.251,201,12.85,62.4,309.9,251.1,6.862,8.08,"NAN",14.45,"NAN",1534.797,787.8172
"2026-05-03 15:55:40",4343556,35051,8,6.251,208.2,12.9,62.4,307.8,260.4,6.897,8.08,"NAN",14.45,"NAN",1551.813,1512.677
"2026-05-03 15:55:45",4343557,35051,8,5.584,207.7,12.85,62.6,309.9,257.8,6.793,7.918,"NAN",14.45,"NAN",1545.007,1037.945
"2026-05-03 15:55:50",4343558,35051,8,6.918,206.2,12.85,63,307.2,259,6.793,7.918,"NAN",14.45,"NAN",1531.394,1488.855
"2026-05-03 15:55:55",4343559,35051,8,6.085,191,12.85,63.35,308.6,242.4,6.724,7.918,"NAN",14.45,"NAN",1551.813,1407.181
"2026-05-03 15:56:00",4343560,35051,8,7.918,205.5,12.85,63.75,309.5,256,6.765,7.918,"NAN",14.45,"NAN",1522.886,1206.398
"2026-05-03 15:56:05",4343561,35051,8,8.08,203,12.85,64.25,309.9,253.1,6.828,8.08,"NAN",14.45,"NAN",1493.96,600.6468
"2026-05-03 15:56:10",4343562,35051,8,7.085,204.7,12.85,64.3,310.2,254.5,6.849,8.08,"NAN",14.43,"NAN",1541.603,969.8829
"2026-05-03 15:56:15",4343563,35051,8,6.418,222.8,12.85,64.3,308.1,274.7,6.821,8.08,"NAN",14.45,"NAN",1539.902,862.6854
"2026-05-03 15:56:20",4343564,35051,8,8.08,206.9,12.85,64.35,303.9,263,6.897,8.08,"NAN",14.43,"NAN",1517.782,1048.154
"2026-05-03 15:56:25",4343565,35051,8,7.752,214,12.8,64.35,306.4,267.6,6.946,8.08,"NAN",14.45,"NAN",1517.782,1039.646
"2026-05-03 15:56:30",4343566,35051,8,7.085,207.4,12.8,64.2,306.5,260.9,6.967,8.08,"NAN",14.42,"NAN",1526.29,769.1002
"2026-05-03 15:56:35",4343567,35051,8,5.918,209.7,12.8,64.05,312.5,257.2,6.932,8.08,"NAN",14.42,"NAN",1502.468,806.5342
"2026-05-03 15:56:40",4343568,35051,8,5.751,206.4,12.85,64,310.9,255.5,6.925,8.08,"NAN",14.42,"NAN",1531.394,1134.933
"2026-05-03 15:56:45",4343569,35051,8,5.751,194.3,12.8,64.2,309.7,244.6,6.883,8.08,"NAN",14.41,"NAN",1538.2,697.6351
"2026-05-03 15:56:50",4343570,35051,8,4.751,192.4,12.8,64.45,307.6,244.8,6.828,8.08,"NAN",14.4,"NAN",1548.41,1732.177
"2026-05-03 15:56:55",4343571,35051,8,5.418,190,12.8,64.65,307.4,242.6,6.724,8.08,"NAN",14.4,"NAN",1521.185,663.6041
"2026-05-03 15:57:00",4343572,35051,8,5.584,202,12.8,64.75,311.1,250.9,6.654,8.08,"NAN",14.4,"NAN",1516.08,775.9064
"2026-05-03 15:57:05",4343573,35051,8,6.251,195.2,12.8,64.8,310,245.2,6.592,8.08,"NAN",14.4,"NAN",1521.185,959.6736
"2026-05-03 15:57:10",4343574,35051,8,5.751,192.5,12.8,64.5,305.3,247.2,6.508,8.08,"NAN",14.41,"NAN",1582.441,1529.693
"2026-05-03 15:57:15",4343575,35051,8,5.084,198.8,12.8,64.3,309.9,248.9,6.39,8.08,"NAN",14.42,"NAN",1545.007,1876.809
"2026-05-03 15:57:20",4343576,35051,8,5.251,206.6,12.8,64.05,310.4,256.2,6.314,8.08,"NAN",14.42,"NAN",1558.619,981.7938
"2026-05-03 15:57:25",4343577,35051,8,5.418,201.8,12.85,63.85,310.4,251.4,6.272,8.08,"NAN",14.42,"NAN",1541.603,1085.588
"2026-05-03 15:57:30",4343578,35051,8,4.918,201,12.85,63.25,311.3,249.7,6.223,8.08,"NAN",14.42,"NAN",1562.022,496.8523
"2026-05-03 15:57:35",4343579,35051,8,4.918,186,12.85,62.8,309.7,236.3,6.168,8.08,"NAN",14.45,"NAN",1551.813,1140.038
"2026-05-03 15:57:40",4343580,35051,8,5.918,198.4,12.85,62.3,309.7,248.7,6.154,8.08,"NAN",14.45,"NAN",1524.588,622.767
"2026-05-03 15:57:45",4343581,35051,8,5.251,199,12.9,61.85,307.6,251.4,6.14,8.08,"NAN",14.46,"NAN",1551.813,1017.526
"2026-05-03 15:57:50",4343582,35051,8,6.418,191.3,12.95,61.65,309.9,241.4,6.119,8.08,"NAN",14.46,"NAN",1551.813,554.705
"2026-05-03 15:57:55",4343583,35051,8,8.75,181.4,13,61.8,307.6,233.8,6.23,8.75,"NAN",14.47,"NAN",1504.169,920.538
"2026-05-03 15:58:00",4343584,35051,8,8.42,185.8,13,62.05,312,233.8,6.251,8.75,"NAN",14.47,"NAN",1480.348,1005.615
"2026-05-03 15:58:05",4343585,35051,8,7.585,194.8,13,62.05,310.9,243.9,6.23,8.75,"NAN",14.47,"NAN",1527.991,1141.739
"2026-05-03 15:58:10",4343586,35051,8,6.418,205.8,13,61.95,310.9,254.9,6.203,8.75,"NAN",14.47,"NAN",1527.991,801.4296
"2026-05-03 15:58:15",4343587,35051,8,6.085,200.9,13,62.05,309.7,251.2,6.189,8.75,"NAN",14.48,"NAN",1531.394,704.4413
"2026-05-03 15:58:20",4343588,35051,8,6.251,206.5,13,62.1,305.7,260.8,6.112,8.75,"NAN",14.5,"NAN",1565.425,486.643
"2026-05-03 15:58:25",4343589,35051,8,6.085,215.5,13,62.1,307.8,267.7,6.043,8.75,"NAN",14.5,"NAN",1551.813,750.3831
"2026-05-03 15:58:30",4343590,35051,8,6.585,210.2,13,62.1,308.5,261.7,6.022,8.75,"NAN",14.5,"NAN",1538.2,1881.913
"2026-05-03 15:58:35",4343591,35051,8,7.085,204.5,13,62.25,309,255.5,6.071,8.75,"NAN",14.5,"NAN",1577.336,508.7632
"2026-05-03 15:58:40",4343592,35051,8,6.085,208.3,12.95,62.2,307.6,260.7,6.085,8.75,"NAN",14.48,"NAN",1541.603,1299.984
"2026-05-03 15:58:45",4343593,35051,8,7.752,215.7,13,62.1,306,269.7,6.168,8.75,"NAN",14.48,"NAN",1548.41,1259.146
"2026-05-03 15:58:50",4343594,35051,8,7.752,214,13,61.8,307.4,266.6,6.293,8.75,"NAN",14.48,"NAN",1548.41,748.6816
"2026-05-03 15:58:55",4343595,35051,8,6.751,222.7,13,61.65,309.9,272.8,6.348,8.75,"NAN",14.48,"NAN",1548.41,1031.139
"2026-05-03 15:59:00",4343596,35051,8,7.918,215.8,13,61.7,305.3,270.5,6.446,8.75,"NAN",14.47,"NAN",1551.813,1250.639
"2026-05-03 15:59:05",4343597,35051,8,6.418,219.7,13,61.9,304.8,274.9,6.453,8.75,"NAN",14.47,"NAN",1558.619,704.4413
"2026-05-03 15:59:10",4343598,35051,8,6.751,210.3,13,62.1,304.4,265.9,6.494,8.75,"NAN",14.48,"NAN",1555.216,1218.309
"2026-05-03 15:59:15",4343599,35051,8,6.751,209,13,62.4,309.2,259.8,6.564,8.75,"NAN",14.5,"NAN",1558.619,1015.825
"2026-05-03 15:59:20",4343600,35051,8,7.085,197.3,13,62.5,309.5,247.8,6.64,8.75,"NAN",14.5,"NAN",1562.022,1657.309
"2026-05-03 15:59:25",4343601,35051,8,7.251,170.5,13,62.65,309.5,221,6.717,8.75,"NAN",14.5,"NAN",1543.305,719.7552
"2026-05-03 15:59:30",4343602,35051,8,6.085,184.4,13,62.8,312.3,232.1,6.765,8.75,"NAN",14.5,"NAN",1524.588,1010.72
"2026-05-03 15:59:35",4343603,35051,8,7.418,189.2,13,63.05,311.1,238.1,6.869,8.75,"NAN",14.48,"NAN",1527.991,956.2706
"2026-05-03 15:59:40",4343604,35051,8,7.418,190.4,13,63.1,311.8,238.6,6.932,8.75,"NAN",14.47,"NAN",1521.185,1385.061
"2026-05-03 15:59:45",4343605,35051,8,7.251,199.1,13,63,307.6,251.5,7.015,8.75,"NAN",14.47,"NAN",1551.813,866.0884
"2026-05-03 15:59:50",4343606,35051,8,6.418,190.4,13,62.85,310.9,239.5,7.015,8.75,"NAN",14.46,"NAN",1572.231,670.4103
"2026-05-03 15:59:55",4343607,35051,8,7.418,192.3,13,62.5,313.5,238.8,6.96,8.42,"NAN",14.46,"NAN",1517.782,840.5652
"2026-05-03 16:00:00",4343608,35051,8,8.08,181.5,13,62.45,311.4,230.1,6.946,8.08,"NAN",14.46,"NAN",1514.379,825.2513
"2026-05-03 16:00:05",4343609,35051,8,7.418,190.3,13,62.35,308.6,241.7,6.939,8.08,"NAN",14.46,"NAN",1531.394,818.4451
"2026-05-03 16:00:10",4343610,35051,8,8.25,195.7,13,62.4,311.8,243.9,7.015,8.25,"NAN",14.45,"NAN",1512.677,923.9412
"2026-05-03 16:00:15",4343611,35051,8,7.918,196.2,13,62.25,311.1,245.1,7.092,8.25,"NAN",14.45,"NAN",1514.379,826.9528
"2026-05-03 16:00:20",4343612,35051,8,7.585,195.6,13,61.8,309.9,245.7,7.147,8.25,"NAN",14.45,"NAN",1534.797,1032.84
"2026-05-03 16:00:25",4343613,35051,8,7.085,193.3,13,61.4,314.1,239.2,7.189,8.25,"NAN",14.45,"NAN",1500.766,789.5187
"2026-05-03 16:00:30",4343614,35051,8,7.251,191.6,13,60.95,308.3,243.3,7.217,8.25,"NAN",14.45,"NAN",1555.216,866.0884
"2026-05-03 16:00:35",4343615,35051,8,6.085,191.1,13,60.3,312.5,238.6,7.175,8.25,"NAN",14.45,"NAN",1534.797,1431.003
"2026-05-03 16:00:40",4343616,35051,8,5.918,190.8,13,59.9,308.8,242,7.168,8.25,"NAN",14.46,"NAN",1563.724,1022.631
"2026-05-03 16:00:45",4343617,35051,8,5.584,185.5,13,59.7,309.7,235.8,7.078,8.25,"NAN",14.46,"NAN",1560.32,833.759
"2026-05-03 16:00:50",4343618,35051,8,5.584,196.8,13,59.75,310.9,245.9,6.988,8.25,"NAN",14.47,"NAN",1524.588,1214.906
"2026-05-03 16:00:55",4343619,35051,8,5.418,199.4,13,59.95,312.8,246.6,6.932,8.25,"NAN",14.47,"NAN",1534.797,464.5229
"2026-05-03 16:01:00",4343620,35051,8,4.751,202.7,13,60.2,313,249.7,6.8,8.25,"NAN",14.48,"NAN",1548.41,1356.135
"2026-05-03 16:01:05",4343621,35051,8,5.084,199.8,13.05,60.35,312,247.8,6.744,8.25,"NAN",14.48,"NAN",1545.007,1172.367
"2026-05-03 16:01:10",4343622,35051,8,5.751,203.8,13.05,60.55,311.3,252.5,6.703,8.25,"NAN",14.5,"NAN",1551.813,835.4606
"2026-05-03 16:01:15",4343623,35051,8,5.251,204.8,13.1,60.95,311.8,253,6.64,8.25,"NAN",14.5,"NAN",1548.41,845.6699
"2026-05-03 16:01:20",4343624,35051,8,5.418,198.5,13.05,61.5,311.8,246.7,6.571,8.25,"NAN",14.51,"NAN",1539.902,791.2203
"2026-05-03 16:01:25",4343625,35051,8,5.084,186.6,13.05,61.9,306.9,239.7,6.48,8.25,"NAN",14.52,"NAN",1551.813,866.0884
"2026-05-03 16:01:30",4343626,35051,8,4.918,201.8,13,62.3,313.7,248.1,6.432,8.25,"NAN",14.52,"NAN",1531.394,940.9566
"2026-05-03 16:01:35",4343627,35051,8,5.418,188.6,13.05,62.55,309.5,239.1,6.348,8.25,"NAN",14.53,"NAN",1538.2,1106.007
"2026-05-03 16:01:40",4343628,35051,8,6.418,189.4,13,62.65,309.7,239.7,6.307,8.25,"NAN",14.55,"NAN",1509.274,906.9257
"2026-05-03 16:01:45",4343629,35051,8,5.418,190,13,62.7,306.7,243.3,6.23,8.25,"NAN",14.55,"NAN",1543.305,641.484
"2026-05-03 16:01:50",4343630,35051,8,6.418,202,13,62.85,313.4,248.6,6.23,8.25,"NAN",14.55,"NAN",1527.991,828.6544
"2026-05-03 16:01:55",4343631,35051,8,5.251,196.8,13,63.05,308.1,248.7,6.14,8.25,"NAN",14.55,"NAN",1555.216,762.2939
"2026-05-03 16:02:00",4343632,35051,8,5.418,188.2,12.95,63.35,310,238.2,6.029,8.25,"NAN",14.55,"NAN",1534.797,2024.843
"2026-05-03 16:02:05",4343633,35051,8,4.751,207.4,12.95,63.45,311.1,256.3,5.918,8.25,"NAN",14.55,"NAN",1551.813,1444.615
"2026-05-03 16:02:10",4343634,35051,8,4.918,199.4,12.9,63.3,309.9,249.5,5.779,7.918,"NAN",14.55,"NAN",1545.007,1243.832
"2026-05-03 16:02:15",4343635,35051,8,5.251,195.9,12.95,62.9,310,245.9,5.668,7.585,"NAN",14.56,"NAN",1558.619,741.8754
"2026-05-03 16:02:20",4343636,35051,8,5.251,205,12.95,62.25,310.2,254.8,5.571,7.251,"NAN",14.57,"NAN",1534.797,1364.642
"2026-05-03 16:02:25",4343637,35051,8,5.751,194.5,12.95,61.9,307.6,246.9,5.515,7.251,"NAN",14.56,"NAN",1548.41,765.6971
"2026-05-03 16:02:30",4343638,35051,8,6.751,190.4,12.95,61.65,321.5,228.9,5.494,6.751,"NAN",14.56,"NAN",1504.169,1584.142
"2026-05-03 16:02:35",4343639,35051,8,6.585,191.4,13,61.5,305.7,245.7,5.515,6.751,"NAN",14.56,"NAN",1510.976,719.7552
"2026-05-03 16:02:40",4343640,35051,8,6.918,195.8,13,61.45,310,245.8,5.557,6.918,"NAN",14.56,"NAN",1490.557,583.6313
"2026-05-03 16:02:45",4343641,35051,8,7.418,195.7,13,61.7,310.7,245,5.633,7.418,"NAN",14.56,"NAN",1497.363,452.6121
"2026-05-03 16:02:50",4343642,35051,8,7.085,187,13,61.85,309.9,237.1,5.696,7.418,"NAN",14.56,"NAN",1517.782,520.674
"2026-05-03 16:02:55",4343643,35051,8,7.752,188,13,62,312.3,235.7,5.793,7.752,"NAN",14.56,"NAN",1473.542,1138.336
"2026-05-03 16:03:00",4343644,35051,8,7.085,187.5,13.05,62.25,311.3,236.2,5.89,7.752,"NAN",14.55,"NAN",1487.154,675.515
"2026-05-03 16:03:05",4343645,35051,8,9.25,187.4,13,62.45,310,237.4,6.064,9.25,"NAN",14.55,"NAN",1475.243,673.8134
"2026-05-03 16:03:10",4343646,35051,8,8.25,188.1,13,62.5,311.1,237,6.168,9.25,"NAN",14.55,"NAN",1483.751,937.5535
"2026-05-03 16:03:15",4343647,35051,8,7.918,189.9,13,62.25,308.5,241.4,6.279,9.25,"NAN",14.55,"NAN",1507.573,891.6117
"2026-05-03 16:03:20",4343648,35051,8,7.585,186.7,13,61.85,313.7,233,6.369,9.25,"NAN",14.52,"NAN",1504.169,539.3911
"2026-05-03 16:03:25",4343649,35051,8,8.75,189,13,60.85,308.3,240.7,6.522,9.25,"NAN",14.52,"NAN",1510.976,1293.177
"2026-05-03 16:03:30",4343650,35051,8,7.918,194.7,13,60.25,308.5,246.2,6.647,9.25,"NAN",14.52,"NAN",1512.677,1155.352
"2026-05-03 16:03:35",4343651,35051,8,8.25,194.3,13.05,59.8,312.1,242.2,6.765,9.25,"NAN",14.52,"NAN",1459.929,1197.891
"2026-05-03 16:03:40",4343652,35051,8,7.918,187.4,13.1,59.45,312,235.4,6.828,9.25,"NAN",14.52,"NAN",1521.185,490.0461
"2026-05-03 16:03:45",4343653,35051,8,8.08,190.4,13.1,59.1,310.4,240,6.939,9.25,"NAN",14.53,"NAN",1510.976,658.4995
"2026-05-03 16:03:50",4343654,35051,8,7.918,183.5,13.05,58.95,310.4,233.1,7.001,9.25,"NAN",14.55,"NAN",1526.29,772.5033
"2026-05-03 16:03:55",4343655,35051,8,7.251,186.5,13.1,58.85,313.4,233.1,7.085,9.25,"NAN",14.55,"NAN",1531.394,1248.937
"2026-05-03 16:04:00",4343656,35051,8,7.752,189.4,13.1,58.85,313.2,236.2,7.182,9.25,"NAN",14.55,"NAN",1507.573,762.2939
"2026-05-03 16:04:05",4343657,35051,8,7.918,193.6,13.1,59.1,310.2,243.4,7.314,9.25,"NAN",14.55,"NAN",1470.138,1664.115
"2026-05-03 16:04:10",4343658,35051,8,8.25,191.6,13.1,59.5,308.5,243.1,7.453,9.25,"NAN",14.55,"NAN",1512.677,1638.592
"2026-05-03 16:04:15",4343659,35051,8,7.918,199.2,13.1,59.75,308.1,251.1,7.564,9.25,"NAN",14.55,"NAN",1536.499,610.8561
"2026-05-03 16:04:20",4343660,35051,8,7.251,203.4,13.1,60.05,311.3,252.1,7.647,9.25,"NAN",14.55,"NAN",1534.797,782.7126
"2026-05-03 16:04:25",4343661,35051,8,8.08,192.4,13.1,60.2,309.5,242.9,7.745,9.25,"NAN",14.55,"NAN",1531.394,767.3986
"2026-05-03 16:04:30",4343662,35051,8,8.25,189.6,13.1,60.2,309.7,239.9,7.807,9.25,"NAN",14.55,"NAN",1504.169,1439.51
"2026-05-03 16:04:35",4343663,35051,8,8.08,196.8,13.1,60.1,307.6,249.2,7.87,9.25,"NAN",14.55,"NAN",1521.185,794.6234
"2026-05-03 16:04:40",4343664,35051,8,7.085,182.9,13.1,60,312.8,230.1,7.877,9.25,"NAN",14.55,"NAN",1507.573,811.6389
"2026-05-03 16:04:45",4343665,35051,8,8.59,180.3,13.1,60.15,311.6,228.7,7.925,9.25,"NAN",14.53,"NAN",1504.169,1133.232
"2026-05-03 16:04:50",4343666,35051,8,7.918,176.8,13.05,60.55,310.2,226.6,7.96,9.25,"NAN",14.55,"NAN",1500.766,597.2437
"2026-05-03 16:04:55",4343667,35051,8,10.92,188,13.05,60.8,309.9,238.1,8.09,10.92,"NAN",14.52,"NAN",1429.301,825.2513
"2026-05-03 16:05:00",4343668,35051,8,10.09,184.5,13.05,60.95,311.1,233.4,8.22,10.92,"NAN",14.52,"NAN",1465.034,886.5071
"2026-05-03 16:05:05",4343669,35051,8,10.42,175.4,13.05,60.8,308.3,227.1,8.27,10.92,"NAN",14.52,"NAN",1483.751,1087.29
"2026-05-03 16:05:10",4343670,35051,8,9.25,184.9,13,60.6,311.6,233.3,8.31,10.92,"NAN",14.51,"NAN",1456.526,954.569
"2026-05-03 16:05:15",4343671,35051,8,11.09,193.5,13,60.7,310.9,242.6,8.44,11.09,"NAN",14.5,"NAN",1425.898,1516.08
"2026-05-03 16:05:20",4343672,35051,8,10.92,193.6,13,60.9,309.9,243.7,8.58,11.09,"NAN",14.5,"NAN",1412.286,1388.464
"2026-05-03 16:05:25",4343673,35051,8,12.25,187.6,13,61,308.1,239.5,8.72,12.25,"NAN",14.48,"NAN",1373.15,808.2358
"2026-05-03 16:05:30",4343674,35051,8,11.59,189.3,13,60.9,309.3,240,8.88,12.25,"NAN",14.47,"NAN",1449.72,777.6079
"2026-05-03 16:05:35",4343675,35051,8,9.09,199.2,13,60.35,307.1,252.1,8.91,12.25,"NAN",14.47,"NAN",1490.557,923.9412
"2026-05-03 16:05:40",4343676,35051,8,8.59,200.4,13.05,59.65,310.6,249.8,8.94,12.25,"NAN",14.47,"NAN",1500.766,992.0031
"2026-05-03 16:05:45",4343677,35051,8,8.25,195.7,13.1,59.15,309.5,246.2,8.95,12.25,"NAN",14.47,"NAN",1527.991,748.6816
"2026-05-03 16:05:50",4343678,35051,8,9.75,195.5,13.1,58.8,309.5,246,9.02,12.25,"NAN",14.47,"NAN",1497.363,658.4995
"2026-05-03 16:05:55",4343679,35051,8,9.59,195,13.1,58.55,306.5,248.5,9.12,12.25,"NAN",14.47,"NAN",1490.557,1813.851
"2026-05-03 16:06:00",4343680,35051,8,8.59,206,13.1,58.25,312.5,253.5,9.15,12.25,"NAN",14.47,"NAN",1514.379,823.5497
"2026-05-03 16:06:05",4343681,35051,8,9.75,197.5,13.1,58.3,314.2,243.3,9.23,12.25,"NAN",14.48,"NAN",1470.138,444.1043
"2026-05-03 16:06:10",4343682,35051,8,10.25,195.4,13.15,58.4,310.7,244.7,9.31,12.25,"NAN",14.48,"NAN",1504.169,774.2048
"2026-05-03 16:06:15",4343683,35051,8,9.25,192.6,13.1,58.4,310.9,241.7,9.37,12.25,"NAN",14.48,"NAN",1490.557,714.6506
"2026-05-03 16:06:20",4343684,35051,8,9.59,187.4,13.15,58.3,312,235.4,9.47,12.25,"NAN",14.47,"NAN",1473.542,1516.08
"2026-05-03 16:06:25",4343685,35051,8,10.25,190.8,13.1,58.25,310.6,240.2,9.56,12.25,"NAN",14.47,"NAN",1476.945,1097.499
"2026-05-03 16:06:30",4343686,35051,8,9.42,196.6,13.1,58.15,311.6,245,9.61,12.25,"NAN",14.47,"NAN",1490.557,815.042
"2026-05-03 16:06:35",4343687,35051,8,10.09,193.6,13.1,58.35,311.1,242.5,9.69,12.25,"NAN",14.47,"NAN",1521.185,869.4916
"2026-05-03 16:06:40",4343688,35051,8,9.92,191.3,13.1,58.55,311.3,240,9.81,12.25,"NAN",14.47,"NAN",1500.766,578.5267
"2026-05-03 16:06:45",4343689,35051,8,9.59,195.6,13.05,58.8,311.3,244.3,9.85,12.25,"NAN",14.47,"NAN",1499.065,1247.235
"2026-05-03 16:06:50",4343690,35051,8,8.59,206.4,13.05,58.95,310.7,255.7,9.88,12.25,"NAN",14.46,"NAN",1527.991,869.4916
"2026-05-03 16:06:55",4343691,35051,8,9.09,188,13.05,59.2,313.2,234.8,9.8,12.25,"NAN",14.46,"NAN",1519.483,923.9412
"2026-05-03 16:07:00",4343692,35051,8,9.42,196.8,13,59.5,309.7,247.1,9.77,12.25,"NAN",14.46,"NAN",1510.976,610.8561
"2026-05-03 16:07:05",4343693,35051,8,10.59,185.8,13,59.75,309.2,236.6,9.78,12.25,"NAN",14.45,"NAN",1403.778,1340.821
"2026-05-03 16:07:10",4343694,35051,8,10.75,193,13,59.9,310.4,242.6,9.84,12.25,"NAN",14.45,"NAN",1442.914,951.1659
"2026-05-03 16:07:15",4343695,35051,8,10.25,194.6,13,59.9,310.4,244.2,9.81,12.25,"NAN",14.45,"NAN",1500.766,993.7047
"2026-05-03 16:07:20",4343696,35051,8,9.09,194.7,13,59.75,308.8,245.9,9.73,12.25,"NAN",14.45,"NAN",1497.363,758.8909
"2026-05-03 16:07:25",4343697,35051,8,9.09,193.1,12.95,59.55,310.9,242.2,9.6,11.59,"NAN",14.45,"NAN",1507.573,988.6
"2026-05-03 16:07:30",4343698,35051,8,9.25,189,12.95,59.35,311.3,237.7,9.5,10.75,"NAN",14.45,"NAN",1493.96,915.4334
"2026-05-03 16:07:35",4343699,35051,8,9.25,195.9,12.95,59.35,312,243.9,9.51,10.75,"NAN",14.45,"NAN",1480.348,1002.212
"2026-05-03 16:07:40",4343700,35051,8,9.09,194.9,12.95,59.35,309.2,245.7,9.53,10.75,"NAN",14.45,"NAN",1500.766,849.073
"2026-05-03 16:07:45",4343701,35051,8,8.08,194,12.95,59.4,310,244,9.52,10.75,"NAN",14.45,"NAN",1473.542,1420.793
"2026-05-03 16:07:50",4343702,35051,8,8.42,197.5,12.95,59.55,310.4,247.1,9.47,10.75,"NAN",14.45,"NAN",1500.766,1230.22
"2026-05-03 16:07:55",4343703,35051,8,7.585,185.6,12.95,60.05,309.7,235.9,9.38,10.75,"NAN",14.45,"NAN",1538.2,998.8093
"2026-05-03 16:08:00",4343704,35051,8,9.75,196.4,12.9,60.55,308.5,247.9,9.43,10.75,"NAN",14.45,"NAN",1510.976,1046.453
"2026-05-03 16:08:05",4343705,35051,8,8.59,200.8,12.9,60.6,310.6,250.2,9.38,10.75,"NAN",14.42,"NAN",1504.169,937.5535
"2026-05-03 16:08:10",4343706,35051,8,8.92,194.1,12.9,60.35,310,244.1,9.33,10.75,"NAN",14.42,"NAN",1502.468,1613.068
"2026-05-03 16:08:15",4343707,35051,8,8.92,196.8,12.95,60.05,313,243.8,9.31,10.75,"NAN",14.42,"NAN",1470.138,1191.084
"2026-05-03 16:08:20",4343708,35051,8,7.752,196.8,12.9,59.7,312.5,244.3,9.24,10.75,"NAN",14.42,"NAN",1534.797,677.2166
"2026-05-03 16:08:25",4343709,35051,8,7.251,198.4,12.9,59.45,309.7,248.7,9.11,10.75,"NAN",14.42,"NAN",1548.41,767.3986
"2026-05-03 16:08:30",4343710,35051,8,6.918,202.3,12.9,59.25,308.1,254.2,9.01,10.75,"NAN",14.42,"NAN",1551.813,1116.216
"2026-05-03 16:08:35",4343711,35051,8,5.751,197.9,12.95,59.15,307.2,250.7,8.83,10.75,"NAN",14.42,"NAN",1565.425,597.2437
"2026-05-03 16:08:40",4343712,35051,8,7.085,207.6,12.9,59.35,311.1,256.5,8.71,10.75,"NAN",14.41,"NAN",1538.2,1083.887
"2026-05-03 16:08:45",4343713,35051,8,5.918,200.1,12.9,59.55,311.6,248.5,8.56,10.75,"NAN",14.4,"NAN",1541.603,711.2475
"2026-05-03 16:08:50",4343714,35051,8,7.085,198.1,12.9,59.8,310.9,247.2,8.49,10.75,"NAN",14.4,"NAN",1531.394,680.6196
"2026-05-03 16:08:55",4343715,35051,8,5.584,188.2,12.9,59.85,313.2,235,8.35,10.75,"NAN",14.4,"NAN",1558.619,845.6699
"2026-05-03 16:09:00",4343716,35051,8,6.251,197.7,12.9,60.25,310.9,246.8,8.22,10.75,"NAN",14.37,"NAN",1541.603,1299.984
"2026-05-03 16:09:05",4343717,35051,8,6.751,196,12.9,60.7,315.6,240.4,8.06,10.75,"NAN",14.37,"NAN",1527.991,1049.856
"2026-05-03 16:09:10",4343718,35051,8,6.918,174.1,12.9,60.85,311.1,223,7.897,10.25,"NAN",14.36,"NAN",1538.2,1305.088
"2026-05-03 16:09:15",4343719,35051,8,7.418,196.4,12.9,60.9,309.7,246.7,7.779,9.75,"NAN",14.36,"NAN",1555.216,915.4334
"2026-05-03 16:09:20",4343720,35051,8,7.251,194.7,12.9,60.75,308.3,246.4,7.703,9.75,"NAN",14.35,"NAN",1541.603,653.3948
"2026-05-03 16:09:25",4343721,35051,8,6.918,195.6,12.9,60.75,313.4,242.2,7.613,9.75,"NAN",14.35,"NAN",1529.693,1080.484
"2026-05-03 16:09:30",4343722,35051,8,5.751,196.5,12.9,60.9,309.3,247.2,7.467,9.75,"NAN",14.35,"NAN",1563.724,821.8482
"2026-05-03 16:09:35",4343723,35051,8,6.585,194.4,12.9,61.2,315.4,239,7.356,9.75,"NAN",14.35,"NAN",1538.174,912.0147
"2026-05-03 16:09:40",4343724,35051,8,8.42,195.7,12.9,61.5,309.7,246,7.328,9.75,"NAN",14.35,"NAN",1529.667,639.7715
"2026-05-03 16:09:45",4343725,35051,8,9.59,197.8,12.9,61.65,310.4,247.4,7.39,9.75,"NAN",14.35,"NAN",1487.128,595.532
"2026-05-03 16:09:50",4343726,35051,8,9.59,199.7,12.9,61.55,312.3,247.4,7.439,9.75,"NAN",14.35,"NAN",1463.307,701.0262
"2026-05-03 16:09:55",4343727,35051,8,8.92,203.8,12.9,61.4,312.5,251.3,7.495,9.75,"NAN",14.35,"NAN",1536.473,1558.592
"2026-05-03 16:10:00",4343728,35051,8,8.42,200.6,12.95,60.8,309.2,251.4,7.439,9.59,"NAN",14.33,"NAN",1517.756,1034.524
"2026-05-03 16:10:05",4343729,35051,8,8.59,198.5,13,60.2,308.3,250.2,7.439,9.59,"NAN",14.34,"NAN",1521.159,1009.001
"2026-05-03 16:10:10",4343730,35051,8,8.42,194.4,12.95,60.1,311.8,242.6,7.418,9.59,"NAN",14.33,"NAN",1534.771,1208.079
"2026-05-03 16:10:15",4343731,35051,8,7.752,204.8,13,60.1,313.7,251.1,7.37,9.59,"NAN",14.33,"NAN",1521.159,1407.157
"2026-05-03 16:10:20",4343732,35051,8,7.585,202,13.05,60.25,309.7,252.3,7.363,9.59,"NAN",14.33,"NAN",1514.353,714.6384
"2026-05-03 16:10:25",4343733,35051,8,7.585,197,13,60.65,311.3,245.7,7.376,9.59,"NAN",14.33,"NAN",1517.756,1109.391
"2026-05-03 16:10:30",4343734,35051,8,7.251,199.4,13,60.85,309,250.4,7.39,9.59,"NAN",14.31,"NAN",1548.383,1344.201
"2026-05-03 16:10:35",4343735,35051,8,8.75,197.4,13,61,308.8,248.6,7.515,9.59,"NAN",14.3,"NAN",1534.771,891.5964
"2026-05-03 16:10:40",4343736,35051,8,9.25,198.8,13,61.1,308.6,250.2,7.606,9.59,"NAN",14.3,"NAN",1538.174,990.2846
"2026-05-03 16:10:45",4343737,35051,8,7.418,194.8,13,61.2,309.5,245.3,7.668,9.59,"NAN",14.3,"NAN",1534.771,1150.228
"2026-05-03 16:10:50",4343738,35051,8,7.085,194.1,13,61.4,306.2,247.9,7.668,9.59,"NAN",14.3,"NAN",1561.995,573.4122
"2026-05-03 16:10:55",4343739,35051,8,7.251,196.6,13,61.7,312.7,243.9,7.738,9.59,"NAN",14.28,"NAN",1514.353,627.8608
"2026-05-03 16:11:00",4343740,35051,8,6.751,205.4,13,62,309,256.4,7.758,9.59,"NAN",14.28,"NAN",1551.786,1322.081
"2026-05-03 16:11:05",4343741,35051,8,5.751,216.2,13,62.25,308.8,267.4,7.717,9.59,"NAN",14.27,"NAN",1561.995,1206.378
"2026-05-03 16:11:10",4343742,35051,8,6.251,201.1,13,62.4,309.7,251.4,7.689,9.59,"NAN",14.27,"NAN",1541.577,430.4846
"2026-05-03 16:11:15",4343743,35051,8,5.918,203.4,13,62.5,305.8,257.6,7.627,9.59,"NAN",14.27,"NAN",1572.204,949.4481
"2026-05-03 16:11:20",4343744,35051,8,7.251,191.2,13,62.65,306.9,244.3,7.627,9.59,"NAN",14.25,"NAN",1541.582,881.3903
"2026-05-03 16:11:25",4343745,35051,8,6.918,202.3,13,62.85,307.4,254.9,7.627,9.59,"NAN",14.25,"NAN",1544.985,1718.541
"2026-05-03 16:11:30",4343746,35051,8,7.752,206.3,13,62.7,309.2,257.1,7.71,9.59,"NAN",14.25,"NAN",1541.582,1138.321
"2026-05-03 16:11:35",4343747,35051,8,7.418,197.1,13,62.5,307.4,249.7,7.745,9.59,"NAN",14.25,"NAN",1565.404,1351.011
"2026-05-03 16:11:40",4343748,35051,8,6.585,200.8,13,62.25,308.3,252.5,7.668,9.59,"NAN",14.25,"NAN",1558.598,1267.637
"2026-05-03 16:11:45",4343749,35051,8,6.085,210.4,13.05,62.05,314.2,256.2,7.522,9.59,"NAN",14.25,"NAN",1558.598,585.3248
"2026-05-03 16:11:50",4343750,35051,8,6.418,198.4,13,62.15,305.5,252.9,7.39,9.25,"NAN",14.24,"NAN",1577.314,803.1201
"2026-05-03 16:11:55",4343751,35051,8,6.585,192.7,13.05,62.25,308.8,243.9,7.293,9.25,"NAN",14.24,"NAN",1551.791,1243.815
"2026-05-03 16:12:00",4343752,35051,8,7.251,193,13.05,62.2,308.5,244.5,7.245,9.25,"NAN",14.23,"NAN",1558.598,598.937
"2026-05-03 16:12:05",4343753,35051,8,8.59,199,13.1,62.1,305.3,253.7,7.245,9.25,"NAN",14.23,"NAN",1541.582,910.3162
"2026-05-03 16:12:10",4343754,35051,8,7.085,196.9,13.05,61.6,309,247.9,7.189,9.25,"NAN",14.23,"NAN",1551.791,803.1201
"2026-05-03 16:12:15",4343755,35051,8,7.918,195.3,13.1,61.1,308.1,247.2,7.196,9.25,"NAN",14.23,"NAN",1548.388,444.0982
"2026-05-03 16:12:20",4343756,35051,8,7.752,204.9,13.05,60.95,313.7,251.2,7.203,9.25,"NAN",14.23,"NAN",1504.149,1039.632
"2026-05-03 16:12:25",4343757,35051,8,7.418,194.8,13.1,60.75,303.9,250.9,7.196,9.25,"NAN",14.22,"NAN",1541.582,944.3467
"2026-05-03 16:12:30",4343758,35051,8,7.251,197.1,13.1,60.45,308.3,248.8,7.196,9.25,"NAN",14.22,"NAN",1551.791,1145.127
"2026-05-03 16:12:35",4343759,35051,8,6.085,206.6,13.1,60.15,311.6,255,7.085,9.25,"NAN",14.22,"NAN",1555.194,736.7606
"2026-05-03 16:12:40",4343760,35051,8,6.085,202.7,13.1,59.9,303.9,258.8,6.953,8.59,"NAN",14.22,"NAN",1589.225,1092.38
"2026-05-03 16:12:45",4343761,35051,8,6.918,204.2,13.15,59.95,307.8,256.4,6.932,8.59,"NAN",14.22,"NAN",1572.21,692.5209
"2026-05-03 16:12:50",4343762,35051,8,6.251,203.8,13.15,60.25,306.9,256.9,6.897,8.59,"NAN",14.2,"NAN",1548.388,490.0394
"2026-05-03 16:12:55",4343763,35051,8,6.918,209,13.15,60.45,306.4,262.6,6.883,8.59,"NAN",14.22,"NAN",1589.225,573.4142
"2026-05-03 16:13:00",4343764,35051,8,6.418,213.9,13.15,60.65,310.4,263.5,6.869,8.59,"NAN",14.22,"NAN",1565.404,934.1376
"2026-05-03 16:13:05",4343765,35051,8,6.085,213.9,13.15,60.7,310.9,263,6.883,8.59,"NAN",14.23,"NAN",1582.419,815.0308
"2026-05-03 16:13:10",4343766,35051,8,5.251,222.8,13.2,60.7,313,269.8,6.842,8.59,"NAN",14.23,"NAN",1570.512,1284.655
"2026-05-03 16:13:15",4343767,35051,8,4.584,227.5,13.2,60.9,311.8,275.7,6.786,8.59,"NAN",14.25,"NAN",1568.811,748.6733
"2026-05-03 16:13:20",4343768,35051,8,5.418,215.8,13.15,60.95,310.4,265.4,6.71,8.59,"NAN",14.25,"NAN",1558.602,985.186
"2026-05-03 16:13:25",4343769,35051,8,5.084,216.3,13.15,61.05,309,267.3,6.633,8.59,"NAN",14.27,"NAN",1585.826,1214.893
"2026-05-03 16:13:30",4343770,35051,8,6.085,209.4,13.2,60.75,304.8,264.6,6.564,8.59,"NAN",14.28,"NAN",1575.617,2412.77
"2026-05-03 16:13:35",4343771,35051,8,7.085,201,13.15,60.25,304.4,256.6,6.55,8.59,"NAN",14.3,"NAN",1565.408,774.1962
"2026-05-03 16:13:40",4343772,35051,8,7.585,208.7,13.15,59.9,307.1,261.6,6.592,8.59,"NAN",14.31,"NAN",1555.199,670.4029
"2026-05-03 16:13:45",4343773,35051,8,7.585,204.9,13.15,59.55,307.6,257.3,6.654,8.59,"NAN",14.33,"NAN",1555.199,789.51
"2026-05-03 16:13:50",4343774,35051,8,6.918,206.6,13.2,59.35,306.4,260.2,6.675,8.59,"NAN",14.35,"NAN",1562.005,741.8672
"2026-05-03 16:13:55",4343775,35051,8,6.585,223.7,13.2,58.9,311.1,272.6,6.675,8.59,"NAN",14.36,"NAN",1572.214,929.0355
"2026-05-03 16:14:00",4343776,35051,8,6.085,214.3,13.2,58.6,306.2,268.1,6.626,8.59,"NAN",14.37,"NAN",1589.229,573.4157
"2026-05-03 16:14:05",4343777,35051,8,7.251,214,13.2,58.45,303,271,6.571,7.918,"NAN",14.39,"NAN",1546.691,1077.069
"2026-05-03 16:14:10",4343778,35051,8,6.918,210.8,13.2,58.4,309.2,261.6,6.564,7.918,"NAN",14.4,"NAN",1562.005,944.3492
"2026-05-03 16:14:15",4343779,35051,8,8.42,222.6,13.2,58.5,309,273.6,6.585,8.42,"NAN",14.42,"NAN",1538.183,554.6989
"2026-05-03 16:14:20",4343780,35051,8,6.751,210.9,13.2,58.5,306.2,264.7,6.543,8.42,"NAN",14.42,"NAN",1565.408,939.2447
"2026-05-03 16:14:25",4343781,35051,8,7.918,225.2,13.2,58.55,308.1,277.1,6.564,8.42,"NAN",14.45,"NAN",1538.183,939.2447
"2026-05-03 16:14:30",4343782,35051,8,9.92,217.7,13.2,58.6,303.2,274.5,6.675,9.92,"NAN",14.46,"NAN",1558.602,867.7804
"2026-05-03 16:14:35",4343783,35051,8,9.42,210.1,13.2,58.6,303.6,266.5,6.814,9.92,"NAN",14.47,"NAN",1544.989,752.0764
"2026-05-03 16:14:40",4343784,35051,8,8.25,218.9,13.2,58.2,306,272.9,6.904,9.92,"NAN",14.48,"NAN",1555.199,697.6274
"2026-05-03 16:14:45",4343785,35051,8,7.752,214.5,13.2,57.75,307.9,266.6,6.939,9.92,"NAN",14.5,"NAN",1541.586,755.4794
"2026-05-03 16:14:50",4343786,35051,8,8.08,207.8,13.25,57.55,305,262.8,7.015,9.92,"NAN",14.5,"NAN",1580.722,886.4973
"2026-05-03 16:14:55",4343787,35051,8,7.418,201,13.25,57.3,306.5,254.5,7.036,9.92,"NAN",14.52,"NAN",1572.214,1007.306
"2026-05-03 16:15:00",4343788,35051,8,7.585,210.2,13.25,57.1,307.2,263,7.085,9.92,"NAN",14.52,"NAN",1572.217,775.8994
"2026-05-03 16:15:05",4343789,35051,8,7.585,204.8,13.25,57.1,307.9,256.9,7.147,9.92,"NAN",14.55,"NAN",1582.426,1051.548
"2026-05-03 16:15:10",4343790,35051,8,6.918,203,13.25,57.1,310.9,252.1,7.217,9.92,"NAN",14.55,"NAN",1562.008,1398.661
"2026-05-03 16:15:15",4343791,35051,8,7.418,203.3,13.25,57.2,310.2,253.1,7.335,9.92,"NAN",14.55,"NAN",1558.605,554.7
"2026-05-03 16:15:20",4343792,35051,8,7.585,201,13.25,57.1,308.8,252.2,7.425,9.92,"NAN",14.56,"NAN",1562.008,714.6442
"2026-05-03 16:15:25",4343793,35051,8,7.918,206.8,13.25,56.95,307.8,259,7.543,9.92,"NAN",14.56,"NAN",1555.202,857.5731
"2026-05-03 16:15:30",4343794,35051,8,7.918,191.8,13.25,56.9,309.2,242.6,7.62,9.92,"NAN",14.56,"NAN",1560.307,1429.288
"2026-05-03 16:15:35",4343795,35051,8,7.418,222.4,13.25,56.9,306.9,275.5,7.633,9.92,"NAN",14.56,"NAN",1572.217,1344.212
"2026-05-03 16:15:40",4343796,35051,8,7.752,209.4,13.25,56.95,308.1,261.3,7.64,9.92,"NAN",14.56,"NAN",1548.396,1177.461
"2026-05-03 16:15:45",4343797,35051,8,8.25,214.3,13.25,56.9,305.3,269,7.668,9.92,"NAN",14.56,"NAN",1536.485,500.2509
"2026-05-03 16:15:50",4343798,35051,8,9.92,212.3,13.25,56.9,305.7,266.6,7.793,9.92,"NAN",14.57,"NAN",1544.993,1476.931
"2026-05-03 16:15:55",4343799,35051,8,8.75,225.5,13.25,57,307.2,278.3,7.884,9.92,"NAN",14.57,"NAN",1568.814,1148.535
"2026-05-03 16:16:00",4343800,35051,8,9.42,225.2,13.25,57.2,302,283.2,8.02,9.92,"NAN",14.59,"NAN",1551.799,1063.459
"2026-05-03 16:16:05",4343801,35051,8,8.75,213.6,13.25,57.4,302.7,270.9,8.08,9.92,"NAN",14.59,"NAN",1582.426,595.5368
"2026-05-03 16:16:10",4343802,35051,8,8.59,211.4,13.25,57.5,304.6,266.8,8.15,9.92,"NAN",14.61,"NAN",1551.799,1294.867
"2026-05-03 16:16:15",4343803,35051,8,8.42,206,13.2,57.7,308.3,257.7,8.15,9.92,"NAN",14.62,"NAN",1522.873,1623.263
"2026-05-03 16:16:20",4343804,35051,8,8.59,208.7,13.25,57.95,308.3,260.4,8.23,9.92,"NAN",14.62,"NAN",1541.59,1597.74
"2026-05-03 16:16:25",4343805,35051,8,8.59,206.2,13.25,58.2,307.6,258.6,8.26,9.92,"NAN",14.64,"NAN",1527.977,1172.357
"2026-05-03 16:16:30",4343806,35051,8,7.752,205.7,13.25,58.4,308.3,257.4,8.17,9.92,"NAN",14.64,"NAN",1565.411,901.8129
"2026-05-03 16:16:35",4343807,35051,8,8.42,211.1,13.25,58.65,304.8,266.3,8.13,9.92,"NAN",14.64,"NAN",1529.679,813.3331
"2026-05-03 16:16:40",4343808,35051,8,8.75,209,13.25,58.95,308.6,260.4,8.15,9.92,"NAN",14.64,"NAN",1527.977,1424.184
"2026-05-03 16:16:45",4343809,35051,8,8.25,205,13.25,58.9,309.7,255.3,8.17,9.92,"NAN",14.64,"NAN",1575.596,495.1387
"2026-05-03 16:16:50",4343810,35051,8,7.918,215.8,13.25,58.85,310.9,264.9,8.16,9.92,"NAN",14.64,"NAN",1524.551,1247.205
"2026-05-03 16:16:55",4343811,35051,8,6.751,205.2,13.25,58.7,309.9,255.3,8.13,9.92,"NAN",14.64,"NAN",1570.492,833.7388
"2026-05-03 16:17:00",4343812,35051,8,7.918,206.7,13.25,58.55,302.2,264.5,8.15,9.92,"NAN",14.64,"NAN",1582.402,1039.621
"2026-05-03 16:17:05",4343813,35051,8,8.08,217.6,13.25,58.35,312,265.6,8.17,9.92,"NAN",14.64,"NAN",1565.387,701.0212
"2026-05-03 16:17:10",4343814,35051,8,8.25,223.7,13.25,58.4,304.3,279.4,8.22,9.92,"NAN",14.64,"NAN",1582.402,1107.682
"2026-05-03 16:17:15",4343815,35051,8,9.75,212.9,13.25,58.6,305.8,267.1,8.32,9.92,"NAN",14.66,"NAN",1510.939,1230.19
"2026-05-03 16:17:20",4343816,35051,8,9.25,213.7,13.3,58.65,301.8,271.9,8.39,9.92,"NAN",14.67,"NAN",1534.76,976.6654
"2026-05-03 16:17:25",4343817,35051,8,9.42,207.4,13.25,58.3,302.2,265.2,8.45,9.92,"NAN",14.67,"NAN",1551.775,966.4564
"2026-05-03 16:17:30",4343818,35051,8,8.92,217,13.3,57.8,306.7,270.3,8.49,9.92,"NAN",14.69,"NAN",1555.178,1366.311
"2026-05-03 16:17:35",4343819,35051,8,8.08,207.8,13.3,57.4,306.9,260.9,8.52,9.92,"NAN",14.69,"NAN",1565.387,806.5146
"2026-05-03 16:17:40",4343820,35051,8,7.418,210.7,13.3,57.2,305.3,265.4,8.51,9.92,"NAN",14.71,"NAN",1582.402,745.2604
"2026-05-03 16:17:45",4343821,35051,8,6.418,201.7,13.3,57.25,304.6,257.1,8.43,9.92,"NAN",14.72,"NAN",1578.999,997.0835
"2026-05-03 16:17:50",4343822,35051,8,6.918,205.8,13.35,57.6,302,263.8,8.31,9.75,"NAN",14.72,"NAN",1589.208,1133.204
"2026-05-03 16:17:55",4343823,35051,8,6.585,222.3,13.35,58.15,312,270.3,8.22,9.75,"NAN",14.74,"NAN",1555.178,684.0061
"2026-05-03 16:18:00",4343824,35051,8,6.585,210,13.35,58.65,308.3,261.7,8.1,9.75,"NAN",14.74,"NAN",1561.984,2023.093
"2026-05-03 16:18:05",4343825,35051,8,5.584,201.5,13.3,59.05,302.9,258.6,7.967,9.75,"NAN",14.74,"NAN",1599.417,576.8111
"2026-05-03 16:18:10",4343826,35051,8,7.251,206.7,13.3,59.15,307.4,259.3,7.911,9.75,"NAN",14.75,"NAN",1551.775,990.2775
"2026-05-03 16:18:15",4343827,35051,8,6.418,202.7,13.3,59.15,307.4,255.3,7.828,9.75,"NAN",14.77,"NAN",1568.79,570.0051
"2026-05-03 16:18:20",4343828,35051,8,6.918,203.9,13.3,59.1,308.1,255.8,7.758,9.75,"NAN",14.78,"NAN",1560.283,821.8282
"2026-05-03 16:18:25",4343829,35051,8,6.085,213.2,13.3,59.05,303.4,269.8,7.654,9.75,"NAN",14.79,"NAN",1582.402,394.7498
"2026-05-03 16:18:30",4343830,35051,8,5.584,225.8,13.35,58.9,307.8,278,7.564,9.75,"NAN",14.79,"NAN",1589.208,621.0503
"2026-05-03 16:18:35",4343831,35051,8,6.251,213,13.3,59.15,306.7,266.3,7.474,9.75,"NAN",14.79,"NAN",1606.231,1049.835
"2026-05-03 16:18:40",4343832,35051,8,5.251,221.6,13.3,59.35,311.8,269.8,7.328,9.75,"NAN",14.82,"NAN",1555.186,755.4731
"2026-05-03 16:18:45",4343833,35051,8,6.751,212.4,13.3,59.3,304.3,268.1,7.265,9.75,"NAN",14.82,"NAN",1609.634,779.2943
"2026-05-03 16:18:50",4343834,35051,8,6.918,219.1,13.3,59.2,306.4,272.7,7.224,9.75,"NAN",14.84,"NAN",1577.305,849.0565
"2026-05-03 16:18:55",4343835,35051,8,6.585,214.2,13.3,59.25,309.2,265,7.217,9.75,"NAN",14.84,"NAN",1579.007,1291.451
"2026-05-03 16:19:00",4343836,35051,8,5.918,206.6,13.3,59.5,306.2,260.4,7.133,9.75,"NAN",14.85,"NAN",1589.216,614.2473
"2026-05-03 16:19:05",4343837,35051,8,4.918,216.5,13.35,59.75,310.2,266.3,7.001,9.75,"NAN",14.86,"NAN",1596.022,677.2033
"2026-05-03 16:19:10",4343838,35051,8,5.418,210.4,13.3,59.85,309.9,260.5,6.883,9.75,"NAN",14.89,"NAN",1592.619,2176.239
"2026-05-03 16:19:15",4343839,35051,8,5.918,207.8,13.3,59.95,305.8,262,6.724,9.42,"NAN",14.89,"NAN",1589.216,389.6472
"2026-05-03 16:19:20",4343840,35051,8,5.251,210.6,13.3,60.1,308.5,262.1,6.557,9.42,"NAN",14.91,"NAN",1599.425,435.5881
"2026-05-03 16:19:25",4343841,35051,8,4.584,208.5,13.3,60.05,311.6,256.9,6.355,8.92,"NAN",14.91,"NAN",1589.216,1305.063
"2026-05-03 16:19:30",4343842,35051,8,4.918,204.1,13.3,60.15,305,259.1,6.189,8.08,"NAN",14.94,"NAN",1587.514,1005.596
"2026-05-03 16:19:35",4343843,35051,8,4.584,209.2,13.3,60.45,315.2,254,6.043,7.418,"NAN",14.94,"NAN",1585.813,726.5473
"2026-05-03 16:19:40",4343844,35051,8,5.084,200.4,13.3,60.8,306.4,254,5.946,7.251,"NAN",14.95,"NAN",1606.231,774.1898
"2026-05-03 16:19:45",4343845,35051,8,4.918,206.9,13.3,61,311.6,255.3,5.883,7.251,"NAN",14.96,"NAN",1575.604,493.4396
"2026-05-03 16:19:50",4343846,35051,8,5.751,199.7,13.3,61.55,306.9,252.8,5.835,7.251,"NAN",14.98,"NAN",1582.41,823.5337
"2026-05-03 16:19:55",4343847,35051,8,6.585,208.8,13.3,61.65,310.9,257.9,5.835,7.251,"NAN",14.99,"NAN",1556.887,1352.705
"2026-05-03 16:20:00",4343848,35051,8,6.251,211.6,13.25,61.6,308.5,263.1,5.821,7.251,"NAN",14.99,"NAN",1599.425,879.6837
"2026-05-03 16:20:05",4343849,35051,8,5.584,206.9,13.25,61.45,309.3,257.6,5.821,7.251,"NAN",14.99,"NAN",1558.589,501.9472
"2026-05-03 16:20:10",4343850,35051,8,4.418,212.3,13.25,61.45,307.4,264.9,5.703,6.918,"NAN",15,"NAN",1601.126,1359.511
"2026-05-03 16:20:15",4343851,35051,8,5.251,224.5,13.25,61.6,313.5,271,5.654,6.918,"NAN",15,"NAN",1582.41,512.1563
"2026-05-03 16:20:20",4343852,35051,8,6.251,207.6,13.25,61.5,304.1,263.5,5.626,6.918,"NAN",15.01,"NAN",1589.222,639.7725
"2026-05-03 16:20:25",4343853,35051,8,6.918,206.7,13.25,61.35,304.3,262.4,5.661,6.918,"NAN",15.01,"NAN",1568.804,634.6679
"2026-05-03 16:20:30",4343854,35051,8,7.418,209.9,13.3,61.05,303.6,266.3,5.737,7.418,"NAN",15.04,"NAN",1568.804,883.0901
"2026-05-03 16:20:35",4343855,35051,8,6.585,217,13.3,60.8,306,271,5.751,7.418,"NAN",15.04,"NAN",1596.028,1114.497
"2026-05-03 16:20:40",4343856,35051,8,6.251,203.4,13.3,60.55,305.7,257.7,5.793,7.418,"NAN",15.05,"NAN",1558.595,1422.473
"2026-05-03 16:20:45",4343857,35051,8,6.918,192.9,13.3,60.4,304.6,248.3,5.8,7.418,"NAN",15.06,"NAN",1568.804,821.8353
"2026-05-03 16:20:50",4343858,35051,8,7.251,209.2,13.35,60.25,305.7,263.5,5.814,7.418,"NAN",15.07,"NAN",1551.788,551.2933
"2026-05-03 16:20:55",4343859,35051,8,7.085,195.6,13.3,59.85,309.2,246.4,5.835,7.418,"NAN",15.09,"NAN",1573.908,505.3522
"2026-05-03 16:21:00",4343860,35051,8,7.085,195.4,13.35,59.5,309.9,245.5,5.883,7.418,"NAN",15.09,"NAN",1561.998,1196.17
"2026-05-03 16:21:05",4343861,35051,8,7.251,194.4,13.35,59.3,304.6,249.8,5.98,7.418,"NAN",15.1,"NAN",1568.804,442.3958
"2026-05-03 16:21:10",4343862,35051,8,8.75,204.1,13.35,59.15,306.9,257.2,6.119,8.75,"NAN",15.1,"NAN",1548.385,1667.492
"2026-05-03 16:21:15",4343863,35051,8,7.918,221.6,13.35,59.1,308.5,273.1,6.203,8.75,"NAN",15.11,"NAN",1551.788,859.2689
"2026-05-03 16:21:20",4343864,35051,8,7.085,216.4,13.4,59.15,304.8,271.6,6.279,8.75,"NAN",15.11,"NAN",1589.222,483.2324
"2026-05-03 16:21:25",4343865,35051,8,6.918,213,13.35,59.15,309,264,6.376,8.75,"NAN",15.11,"NAN",1555.192,954.5541
"2026-05-03 16:21:30",4343866,35051,8,6.418,221,13.35,59.05,304.6,276.4,6.439,8.75,"NAN",15.12,"NAN",1599.431,784.4019
"2026-05-03 16:21:35",4343867,35051,8,5.918,218,13.4,58.9,311.1,266.9,6.494,8.75,"NAN",15.14,"NAN",1572.207,1264.231
"2026-05-03 16:21:40",4343868,35051,8,6.751,208.6,13.4,58.95,308.1,260.5,6.564,8.75,"NAN",15.14,"NAN",1558.595,626.1603
"2026-05-03 16:21:45",4343869,35051,8,8.42,211.6,13.4,59.1,306.9,264.7,6.71,8.75,"NAN",15.15,"NAN",1548.385,704.4303
"2026-05-03 16:21:50",4343870,35051,8,8.59,212.7,13.4,59.1,304.8,267.9,6.828,8.75,"NAN",15.16,"NAN",1555.192,1507.549
"2026-05-03 16:21:55",4343871,35051,8,7.251,214.5,13.4,58.75,308.1,266.4,6.856,8.75,"NAN",15.16,"NAN",1568.804,803.1186
"2026-05-03 16:22:00",4343872,35051,8,7.585,225.3,13.4,58.5,304.3,281,6.911,8.75,"NAN",15.19,"NAN",1589.222,906.9115
"2026-05-03 16:22:05",4343873,35051,8,8.59,222.7,13.4,58.55,301.1,281.6,7.036,8.75,"NAN",15.19,"NAN",1609.64,1291.456
"2026-05-03 16:22:10",4343874,35051,8,7.918,230.1,13.4,58.55,303,287.1,7.182,8.75,"NAN",15.19,"NAN",1589.227,655.0881
"2026-05-03 16:22:15",4343875,35051,8,8.08,218.1,13.45,58.2,302,276.1,7.3,8.75,"NAN",15.21,"NAN",1596.033,513.8613
"2026-05-03 16:22:20",4343876,35051,8,9.59,216.4,13.45,57.55,301.1,275.3,7.439,9.59,"NAN",15.21,"NAN",1558.599,855.8684
"2026-05-03 16:22:25",4343877,35051,8,7.752,212.7,13.45,57.3,306.4,266.3,7.474,9.59,"NAN",15.24,"NAN",1536.479,745.2691
"2026-05-03 16:22:30",4343878,35051,8,7.085,199.2,13.45,57.3,305.7,253.5,7.46,9.59,"NAN",15.24,"NAN",1579.018,1315.281
"2026-05-03 16:22:35",4343879,35051,8,7.752,213.8,13.5,57.5,307.2,266.6,7.508,9.59,"NAN",15.24,"NAN",1565.405,1070.261
"2026-05-03 16:22:40",4343880,35051,8,8.42,210.6,13.5,58,307.2,263.4,7.599,9.59,"NAN",15.25,"NAN",1551.793,1279.549
"2026-05-03 16:22:45",4343881,35051,8,8.42,211.4,13.45,58.3,309.7,261.7,7.661,9.59,"NAN",15.25,"NAN",1534.778,1041.335
"2026-05-03 16:22:50",4343882,35051,8,8.42,203.4,13.45,58.4,307.9,255.5,7.71,9.59,"NAN",15.25,"NAN",1563.704,1119.605
"2026-05-03 16:22:55",4343883,35051,8,8.25,204.8,13.45,58.35,307.6,257.2,7.758,9.59,"NAN",15.26,"NAN",1555.196,1003.901
"2026-05-03 16:23:00",4343884,35051,8,9.42,205.2,13.4,58.3,307.4,257.8,7.856,9.59,"NAN",15.25,"NAN",1544.987,1061.753
"2026-05-03 16:23:05",4343885,35051,8,9.09,205.1,13.45,58,305.3,259.8,7.932,9.59,"NAN",15.25,"NAN",1555.196,1259.13
"2026-05-03 16:23:10",4343886,35051,8,8.75,204.8,13.45,57.7,303.4,261.4,7.932,9.59,"NAN",15.25,"NAN",1558.599,1026.021
"2026-05-03 16:23:15",4343887,35051,8,8.92,215.4,13.4,57.45,305.7,269.7,7.974,9.59,"NAN",15.25,"NAN",1563.704,666.9988
"2026-05-03 16:23:20",4343888,35051,8,9.25,212.1,13.4,57.25,306.2,265.9,8.06,9.59,"NAN",15.25,"NAN",1558.599,726.5523
"2026-05-03 16:23:25",4343889,35051,8,8.92,215.3,13.45,57.2,306.9,268.4,8.15,9.59,"NAN",15.25,"NAN",1567.107,888.1974
"2026-05-03 16:23:30",4343890,35051,8,8.75,219.1,13.45,57.15,302.7,276.4,8.24,9.59,"NAN",15.26,"NAN",1555.196,554.698
"2026-05-03 16:23:35",4343891,35051,8,8.59,211.1,13.45,57.1,301.3,269.8,8.36,9.59,"NAN",15.26,"NAN",1568.808,1129.814
"2026-05-03 16:23:40",4343892,35051,8,7.752,215.3,13.45,57,306.5,268.8,8.4,9.59,"NAN",15.26,"NAN",1585.824,918.8249
"2026-05-03 16:23:45",4343893,35051,8,8.25,223.8,13.45,56.95,306,277.8,8.39,9.59,"NAN",15.27,"NAN",1562.002,1168.949
"2026-05-03 16:23:50",4343894,35051,8,9.42,216.5,13.45,57,301.1,275.4,8.43,9.59,"NAN",15.27,"NAN",1572.212,825.2409
"2026-05-03 16:23:55",4343895,35051,8,9.25,212,13.45,57.15,306.4,265.6,8.51,9.59,"NAN",15.28,"NAN",1524.569,929.0341
"2026-05-03 16:24:00",4343896,35051,8,10.75,214.8,13.5,57.1,302,272.8,8.64,10.75,"NAN",15.28,"NAN",1548.394,1003.904
"2026-05-03 16:24:05",4343897,35051,8,7.918,207.5,13.45,56.8,307.1,260.4,8.61,10.75,"NAN",15.28,"NAN",1565.409,566.61
"2026-05-03 16:24:10",4343898,35051,8,8.92,217.4,13.5,56.6,306.4,271,8.65,10.75,"NAN",15.28,"NAN",1589.231,1427.585
"2026-05-03 16:24:15",4343899,35051,8,8.59,213.7,13.45,56.4,307.4,266.3,8.68,10.75,"NAN",15.28,"NAN",1562.006,1114.503
"2026-05-03 16:24:20",4343900,35051,8,7.918,207.9,13.5,56.05,307.2,260.7,8.61,10.75,"NAN",15.28,"NAN",1573.917,1233.61
"2026-05-03 16:24:25",4343901,35051,8,8.92,217.5,13.45,55.45,304.1,273.4,8.65,10.75,"NAN",15.3,"NAN",1575.618,758.8831
"2026-05-03 16:24:30",4343902,35051,8,8.08,211.6,13.45,55.25,305.7,265.9,8.7,10.75,"NAN",15.3,"NAN",1587.529,1090.682
"2026-05-03 16:24:35",4343903,35051,8,7.918,215.3,13.5,55.25,305.5,269.8,8.7,10.75,"NAN",15.31,"NAN",1570.514,1274.447
"2026-05-03 16:24:40",4343904,35051,8,9.09,216.6,13.5,55.55,311.4,265.2,8.73,10.75,"NAN",15.31,"NAN",1538.185,998.7991
"2026-05-03 16:24:45",4343905,35051,8,7.418,210.2,13.5,56.05,302,268.2,8.69,10.75,"NAN",15.31,"NAN",1631.769,840.5566
"2026-05-03 16:24:50",4343906,35051,8,8.08,217.7,13.45,56.6,305.8,271.9,8.68,10.75,"NAN",15.31,"NAN",1575.618,1282.955
"2026-05-03 16:24:55",4343907,35051,8,7.418,217.9,13.45,56.95,306.5,271.4,8.64,10.75,"NAN",15.32,"NAN",1589.231,811.6306
"2026-05-03 16:25:00",4343908,35051,8,7.085,201.8,13.45,57.2,307.8,254,8.54,10.75,"NAN",15.33,"NAN",1575.618,750.3754
"2026-05-03 16:25:05",4343909,35051,8,6.418,200.9,13.45,57.6,307.6,253.3,8.43,10.75,"NAN",15.33,"NAN",1592.634,1512.662
"2026-05-03 16:25:10",4343910,35051,8,7.085,195.8,13.4,58.1,308.6,247.2,8.36,10.75,"NAN",15.33,"NAN",1568.812,1104.294
"2026-05-03 16:25:15",4343911,35051,8,6.251,206.6,13.4,58.75,309.7,256.9,8.25,10.75,"NAN",15.33,"NAN",1568.812,680.6127
"2026-05-03 16:25:20",4343912,35051,8,7.752,201.5,13.4,59.3,310.4,251.1,8.19,10.75,"NAN",15.33,"NAN",1582.424,718.0463
"2026-05-03 16:25:25",4343913,35051,8,7.752,199.9,13.4,59.95,308.3,251.6,8.14,10.75,"NAN",15.33,"NAN",1579.021,1466.72
"2026-05-03 16:25:30",4343914,35051,8,6.918,206.7,13.4,60,310.2,256.5,8.06,10.75,"NAN",15.33,"NAN",1573.917,1315.284
"2026-05-03 16:25:35",4343915,35051,8,6.585,204.1,13.35,60.05,312,252.1,7.981,10.75,"NAN",15.33,"NAN",1592.634,643.179
"2026-05-03 16:25:40",4343916,35051,8,7.085,202.9,13.35,60.05,307.1,255.8,7.953,10.75,"NAN",15.32,"NAN",1575.618,1134.922
"2026-05-03 16:25:45",4343917,35051,8,7.085,200.2,13.35,60.25,309,251.2,7.904,10.75,"NAN",15.32,"NAN",1580.726,1607.951
"2026-05-03 16:25:50",4343918,35051,8,5.418,202,13.35,60.55,306.9,255.1,7.738,10.75,"NAN",15.32,"NAN",1623.264,1162.148
"2026-05-03 16:25:55",4343919,35051,8,8.08,200,13.3,60.75,311.3,248.7,7.689,10.75,"NAN",15.32,"NAN",1568.815,842.2598
"2026-05-03 16:26:00",4343920,35051,8,7.752,202.7,13.3,60.75,310.9,251.8,7.564,9.09,"NAN",15.32,"NAN",1551.8,923.9335
"2026-05-03 16:26:05",4343921,35051,8,7.418,205.3,13.35,60.6,311.3,254,7.543,9.09,"NAN",15.32,"NAN",1572.218,1351.019
"2026-05-03 16:26:10",4343922,35051,8,6.251,201.5,13.3,60.25,311.3,250.2,7.432,9.09,"NAN",15.31,"NAN",1579.024,716.3463
"2026-05-03 16:26:15",4343923,35051,8,6.251,199.7,13.3,60.05,309.5,250.2,7.335,9.09,"NAN",15.31,"NAN",1589.234,1002.204
"2026-05-03 16:26:20",4343924,35051,8,4.918,212,13.3,60.05,311.8,260.2,7.21,9.09,"NAN",15.31,"NAN",1599.443,667.0017
"2026-05-03 16:26:25",4343925,35051,8,4.918,211.5,13.35,60.15,310.4,261.1,7.043,9.09,"NAN",15.31,"NAN",1609.652,1136.625
"2026-05-03 16:26:30",4343926,35051,8,7.251,211.7,13.3,60.55,304.6,267.1,7.008,9.09,"NAN",15.31,"NAN",1592.637,809.9307
"2026-05-03 16:26:35",4343927,35051,8,6.418,205.5,13.3,60.65,310.2,255.3,6.946,9.09,"NAN",15.31,"NAN",1597.741,874.589
"2026-05-03 16:26:40",4343928,35051,8,6.251,199.7,13.35,60.6,307.8,251.9,6.828,8.08,"NAN",15.32,"NAN",1596.04,1238.718
"2026-05-03 16:26:45",4343929,35051,8,7.085,194.9,13.35,60.65,309,245.9,6.814,8.08,"NAN",15.33,"NAN",1565.412,1381.646
"2026-05-03 16:26:50",4343930,35051,8,6.585,196.2,13.35,60.9,314.9,241.3,6.751,8.08,"NAN",15.33,"NAN",1582.427,915.4258
"2026-05-03 16:26:55",4343931,35051,8,8.08,204.1,13.35,60.95,308.5,255.6,6.779,8.08,"NAN",15.33,"NAN",1558.606,1177.462
"2026-05-03 16:27:00",4343932,35051,8,8.42,199,13.35,60.7,309.3,249.7,6.835,8.42,"NAN",15.33,"NAN",1534.785,1068.564
"2026-05-03 16:27:05",4343933,35051,8,7.585,194,13.35,60.25,310.7,243.3,6.883,8.42,"NAN",15.33,"NAN",1568.815,1095.789
"2026-05-03 16:27:10",4343934,35051,8,7.918,200.7,13.35,59.2,310.9,249.8,6.918,8.42,"NAN",15.33,"NAN",1568.815,1225.105
"2026-05-03 16:27:15",4343935,35051,8,7.918,185.1,13.35,58.35,310.4,234.7,6.988,8.42,"NAN",15.33,"NAN",1575.621,787.8107
"2026-05-03 16:27:20",4343936,35051,8,7.752,199,13.4,57.6,306.4,252.6,6.988,8.42,"NAN",15.31,"NAN",1582.427,990.2933
"2026-05-03 16:27:25",4343937,35051,8,8.08,201.1,13.4,57.15,312.5,248.6,7.001,8.42,"NAN",15.31,"NAN",1514.366,1022.622
"2026-05-03 16:27:30",4343938,35051,8,8.08,201.3,13.45,56.9,309,252.3,7.05,8.42,"NAN",15.3,"NAN",1575.621,1095.789
"2026-05-03 16:27:35",4343939,35051,8,7.752,200.1,13.4,56.8,309.5,250.6,7.099,8.42,"NAN",15.28,"NAN",1565.415,891.6057
"2026-05-03 16:27:40",4343940,35051,8,8.08,199.6,13.45,56.8,306,253.6,7.14,8.42,"NAN",15.28,"NAN",1577.325,1092.387
"2026-05-03 16:27:45",4343941,35051,8,6.251,198.8,13.45,56.7,315.9,242.9,7.106,8.42,"NAN",15.27,"NAN",1572.221,450.9075
"2026-05-03 16:27:50",4343942,35051,8,7.585,185.4,13.5,56.8,308.1,237.3,7.196,8.42,"NAN",15.26,"NAN",1589.236,369.2337
"2026-05-03 16:27:55",4343943,35051,8,8.25,192.5,13.45,57.3,311.6,240.9,7.203,8.42,"NAN",15.26,"NAN",1538.19,920.5319
"2026-05-03 16:28:00",4343944,35051,8,7.585,183.6,13.4,57.75,310.2,233.4,7.196,8.42,"NAN",15.25,"NAN",1534.787,884.7996
"2026-05-03 16:28:05",4343945,35051,8,9.09,186.5,13.4,57.95,313.4,233.1,7.265,9.09,"NAN",15.24,"NAN",1516.07,903.5165
"2026-05-03 16:28:10",4343946,35051,8,10.42,193.6,13.45,58.25,310.9,242.7,7.439,10.42,"NAN",15.21,"NAN",1510.965,1342.513
"2026-05-03 16:28:15",4343947,35051,8,9.59,199.5,13.4,58,308.3,251.2,7.578,10.42,"NAN",15.19,"NAN",1500.756,1448.009
"2026-05-03 16:28:20",4343948,35051,8,7.585,193.7,13.4,57.55,309.9,243.8,7.689,10.42,"NAN",15.15,"NAN",1555.205,634.6735
"2026-05-03 16:28:25",4343949,35051,8,7.251,194.5,13.4,57.15,306.9,247.6,7.786,10.42,"NAN",15.14,"NAN",1565.415,1408.873
"2026-05-03 16:28:30",4343950,35051,8,5.751,200.8,13.4,57.1,308.5,252.3,7.724,10.42,"NAN",15.1,"NAN",1604.55,866.0826
"2026-05-03 16:28:35",4343951,35051,8,7.251,197.3,13.4,57.6,307.6,249.7,7.758,10.42,"NAN",15.09,"NAN",1579.027,1420.784
"2026-05-03 16:28:40",4343952,35051,8,8.59,188.9,13.4,57.75,313,235.9,7.856,10.42,"NAN",15.06,"NAN",1519.473,1230.212
"2026-05-03 16:28:45",4343953,35051,8,12.09,189.7,13.4,57.75,308.3,241.4,8.06,12.09,"NAN",15.06,"NAN",1451.412,1213.196
"2026-05-03 16:28:50",4343954,35051,8,8.59,200.8,13.4,57.75,309,251.8,8.15,12.09,"NAN",15.05,"NAN",1538.19,685.7197
"2026-05-03 16:28:55",4343955,35051,8,10.09,202.4,13.4,57.95,310.6,251.8,8.23,12.09,"NAN",15.04,"NAN",1507.562,1407.172
"2026-05-03 16:29:00",4343956,35051,8,10.42,203.9,13.4,58.15,307.2,256.7,8.31,12.09,"NAN",15.03,"NAN",1510.965,821.8427
"2026-05-03 16:29:05",4343957,35051,8,9.09,200.7,13.4,58.4,309.2,251.5,8.38,12.09,"NAN",15.01,"NAN",1538.19,1288.064
"2026-05-03 16:29:10",4343958,35051,8,8.59,206.6,13.4,58.65,310.4,256.2,8.4,12.09,"NAN",15,"NAN",1568.818,986.8918
"2026-05-03 16:29:15",4343959,35051,8,10.42,204.3,13.4,59.1,308.6,255.7,8.51,12.09,"NAN",14.99,"NAN",1514.369,1179.166
"2026-05-03 16:29:20",4343960,35051,8,9.25,207.9,13.4,59.35,307.2,260.7,8.57,12.09,"NAN",14.99,"NAN",1510.967,803.1268
"2026-05-03 16:29:25",4343961,35051,8,8.25,205.7,13.4,59.05,308.1,257.6,8.58,12.09,"NAN",14.98,"NAN",1602.85,871.1884
"2026-05-03 16:29:30",4343962,35051,8,6.585,209.4,13.4,58.6,310.6,258.8,8.52,12.09,"NAN",14.99,"NAN",1562.014,826.9483
"2026-05-03 16:29:35",4343963,35051,8,7.085,208.7,13.4,58.45,309.9,258.8,8.49,12.09,"NAN",14.99,"NAN",1582.432,874.5914
"2026-05-03 16:29:40",4343964,35051,8,7.418,212.6,13.45,58.75,309.9,262.7,8.46,12.09,"NAN",14.99,"NAN",1555.207,518.9696
"2026-05-03 16:29:45",4343965,35051,8,7.085,200.1,13.4,58.95,308.8,251.3,8.49,12.09,"NAN",14.99,"NAN",1570.521,490.0435
"2026-05-03 16:29:50",4343966,35051,8,6.751,200.7,13.4,58.9,308.8,251.9,8.46,12.09,"NAN",14.99,"NAN",1602.85,842.2622
"2026-05-03 16:29:55",4343967,35051,8,9.09,213.5,13.45,58.65,310.4,263.1,8.49,12.09,"NAN",14.99,"NAN",1541.595,864.3822
"2026-05-03 16:30:00",4343968,35051,8,8.59,201.9,13.4,57.85,309,252.9,8.54,12.09,"NAN",15.01,"NAN",1531.386,1150.241
"2026-05-03 16:30:05",4343969,35051,8,7.585,199.2,13.45,57.2,303.9,255.3,8.47,12.09,"NAN",15.01,"NAN",1616.463,1228.512
"2026-05-03 16:30:10",4343970,35051,8,7.585,213.4,13.45,56.95,309.7,263.7,8.36,12.09,"NAN",15.01,"NAN",1550.103,1859.783
"2026-05-03 16:30:15",4343971,35051,8,8.08,199.2,13.5,56.75,310.4,248.8,8.29,12.09,"NAN",15.04,"NAN",1568.82,1109.404
"2026-05-03 16:30:20",4343972,35051,8,6.751,191.7,13.5,56.3,310.7,241,8.26,12.09,"NAN",15.04,"NAN",1596.044,973.2808
"2026-05-03 16:30:25",4343973,35051,8,5.251,202.3,13.5,55.8,311.3,251,8.18,12.09,"NAN",15.04,"NAN",1609.657,1495.653
"2026-05-03 16:30:30",4343974,35051,8,6.418,214.5,13.5,55.35,307.9,266.6,8.2,12.09,"NAN",15.05,"NAN",1599.447,998.8038
"2026-05-03 16:30:35",4343975,35051,8,8.59,213.3,13.55,55.15,309,264.3,8.26,12.09,"NAN",15.05,"NAN",1562.014,1604.552
"2026-05-03 16:30:40",4343976,35051,8,10.09,208,13.55,55.25,307.6,260.4,8.32,12.09,"NAN",15.06,"NAN",1544.998,951.1607
"2026-05-03 16:30:45",4343977,35051,8,10.42,207.2,13.6,55.45,306.7,260.5,8.25,10.42,"NAN",15.06,"NAN",1551.804,884.8007
"2026-05-03 16:30:50",4343978,35051,8,7.585,203.6,13.55,55.7,312.5,251.1,8.21,10.42,"NAN",15.06,"NAN",1562.014,1196.182
"2026-05-03 16:30:55",4343979,35051,8,8.25,214,13.55,55.6,308.8,265.2,8.13,10.42,"NAN",15.09,"NAN",1551.804,626.1666
"2026-05-03 16:31:00",4343980,35051,8,9.59,203.8,13.6,55.35,310.4,253.4,8.1,10.42,"NAN",15.09,"NAN",1558.61,942.653
"2026-05-03 16:31:05",4343981,35051,8,9.92,208.6,13.6,55.05,310.2,258.4,8.13,10.42,"NAN",15.09,"NAN",1531.386,1179.167
"2026-05-03 16:31:10",4343982,35051,8,9.59,203.5,13.6,54.85,311.3,252.2,8.18,10.42,"NAN",15.09,"NAN",1517.775,961.371
"2026-05-03 16:31:15",4343983,35051,8,8.08,200.5,13.65,54.75,313.4,247.1,8.08,10.42,"NAN",15.1,"NAN",1563.717,944.3555
"2026-05-03 16:31:20",4343984,35051,8,10.92,199.5,13.7,54.85,309,250.5,8.15,10.92,"NAN",15.1,"NAN",1536.492,956.2664
"2026-05-03 16:31:25",4343985,35051,8,10.25,199.8,13.65,54.95,310.4,249.4,8.23,10.92,"NAN",15.1,"NAN",1517.775,922.2355
"2026-05-03 16:31:30",4343986,35051,8,7.918,208.4,13.65,54.7,309.7,258.7,8.29,10.92,"NAN",15.1,"NAN",1560.314,1148.541
"2026-05-03 16:31:35",4343987,35051,8,7.585,195.9,13.65,54.7,308.8,247.1,8.31,10.92,"NAN",15.1,"NAN",1575.627,901.817
"2026-05-03 16:31:40",4343988,35051,8,8.08,198.2,13.65,54.85,309.7,248.5,8.34,10.92,"NAN",15.1,"NAN",1577.329,1223.408
"2026-05-03 16:31:45",4343989,35051,8,7.251,195.5,13.65,55.3,308.8,246.7,8.34,10.92,"NAN",15.1,"NAN",1582.434,998.8049
"2026-05-03 16:31:50",4343990,35051,8,7.418,195.7,13.65,55.6,305.5,250.2,8.37,10.92,"NAN",15.11,"NAN",1579.031,961.371
"2026-05-03 16:31:55",4343991,35051,8,9.25,196.4,13.65,56.05,309,247.4,8.38,10.92,"NAN",15.11,"NAN",1575.627,745.2752
"2026-05-03 16:32:00",4343992,35051,8,7.418,197,13.65,56.35,309.5,247.5,8.33,10.92,"NAN",15.11,"NAN",1565.418,954.5648
"2026-05-03 16:32:05",4343993,35051,8,9.75,190.3,13.65,56.95,309.9,240.4,8.42,10.92,"NAN",15.11,"NAN",1541.597,891.6078
"2026-05-03 16:32:10",4343994,35051,8,10.42,189.7,13.6,57.35,311.4,238.3,8.54,10.92,"NAN",15.11,"NAN",1476.938,974.9833
"2026-05-03 16:32:15",4343995,35051,8,9.92,203,13.6,57.35,312.1,250.9,8.61,10.92,"NAN",15.11,"NAN",1521.178,1204.691
"2026-05-03 16:32:20",4343996,35051,8,8.75,182.9,13.6,57,309,233.9,8.7,10.92,"NAN",15.11,"NAN",1568.821,913.7278
"2026-05-03 16:32:25",4343997,35051,8,7.085,179.7,13.6,56.75,310.4,229.3,8.77,10.92,"NAN",15.11,"NAN",1560.314,1043.045
"2026-05-03 16:32:30",4343998,35051,8,6.751,192.2,13.6,56.3,309.5,242.7,8.79,10.92,"NAN",15.1,"NAN",1596.046,985.1926
"2026-05-03 16:32:35",4343999,35051,8,6.751,197.3,13.6,55.85,312.7,244.6,8.71,10.92,"NAN",15.1,"NAN",1589.24,816.7399
"2026-05-03 16:32:40",4344000,35051,8,7.085,192.4,13.65,55.45,312.7,239.7,8.59,10.92,"NAN",15.1,"NAN",1575.627,724.8567
"2026-05-03 16:32:45",4344001,35051,8,7.085,197,13.7,55.15,310.9,246.1,8.45,10.92,"NAN",15.1,"NAN",1585.837,779.306
"2026-05-03 16:32:50",4344002,35051,8,8.25,204.2,13.65,55.15,311.1,253.1,8.47,10.92,"NAN",15.1,"NAN",1541.597,1209.796
"2026-05-03 16:32:55",4344003,35051,8,6.418,202.1,13.7,55.2,308.8,253.3,8.4,10.92,"NAN",15.11,"NAN",1609.658,1437.803
"2026-05-03 16:33:00",4344004,35051,8,7.085,185.7,13.7,55.2,309.7,236,8.29,10.92,"NAN",15.11,"NAN",1558.614,508.7614
"2026-05-03 16:33:05",4344005,35051,8,6.418,194.2,13.75,55.65,308.5,245.7,8.15,10.92,"NAN",15.11,"NAN",1592.644,823.5469
"2026-05-03 16:33:10",4344006,35051,8,9.09,201.1,13.7,56.25,308.8,252.3,8.13,10.92,"NAN",15.11,"NAN",1548.404,661.9003
"2026-05-03 16:33:15",4344007,35051,8,7.251,202.2,13.7,56.65,312.3,249.9,8.09,10.92,"NAN",15.11,"NAN",1565.42,1776.411
"2026-05-03 16:33:20",4344008,35051,8,8.25,204.9,13.7,57.1,309.7,255.2,7.981,10.42,"NAN",15.11,"NAN",1568.823,1448.013
"2026-05-03 16:33:25",4344009,35051,8,8.75,207.1,13.7,57.5,304.8,262.3,7.918,10.42,"NAN",15.14,"NAN",1541.598,900.1163
"2026-05-03 16:33:30",4344010,35051,8,7.585,213.4,13.7,57.8,307.8,265.6,7.904,10.42,"NAN",15.14,"NAN",1572.226,971.5811
"2026-05-03 16:33:35",4344011,35051,8,8.59,214.7,13.7,57.85,302.9,271.8,7.946,10.42,"NAN",15.14,"NAN",1562.017,1305.083
"2026-05-03 16:33:40",4344012,35051,8,8.42,211.8,13.7,57.8,308.3,263.5,7.96,10.42,"NAN",15.14,"NAN",1543.3,1237.022
"2026-05-03 16:33:45",4344013,35051,8,10.09,233.3,13.7,57.6,303.9,289.4,8.08,10.42,"NAN",15.15,"NAN",1521.18,2024.836
"2026-05-03 16:33:50",4344014,35051,8,9.75,217.9,13.7,56.8,302,275.9,8.18,10.42,"NAN",15.16,"NAN",1575.629,694.2296
"2026-05-03 16:33:55",4344015,35051,8,9.25,222.9,13.75,56.25,302.2,280.7,8.18,10.42,"NAN",15.17,"NAN",1585.838,966.4765
"2026-05-03 16:34:00",4344016,35051,8,11.59,211.6,13.75,55.7,293.8,277.8,8.35,11.59,"NAN",15.19,"NAN",1531.389,1090.689
"2026-05-03 16:34:05",4344017,35051,8,10.75,223.6,13.8,55.4,299.4,284.2,8.39,11.59,"NAN",15.19,"NAN",1545.001,1036.24
"2026-05-03 16:34:10",4344018,35051,8,10.75,212.4,13.8,55.15,303.4,269,8.4,11.59,"NAN",15.21,"NAN",1514.373,908.624
"2026-05-03 16:34:15",4344019,35051,8,10.25,212.2,13.8,55.25,304.1,268.1,8.42,11.59,"NAN",15.21,"NAN",1555.21,1094.092
"2026-05-03 16:34:20",4344020,35051,8,10.59,215.5,13.8,55.45,303.9,271.6,8.49,11.59,"NAN",15.21,"NAN",1510.97,765.6944
"2026-05-03 16:34:25",4344021,35051,8,10.09,200.3,13.8,55.55,305.1,255.2,8.62,11.59,"NAN",15.22,"NAN",1545.001,1296.576
"2026-05-03 16:34:30",4344022,35051,8,7.752,217.3,13.8,55.55,304.8,272.5,8.66,11.59,"NAN",15.24,"NAN",1575.629,670.408
"2026-05-03 16:34:35",4344023,35051,8,10.25,219,13.8,55.75,306.7,272.3,8.81,11.59,"NAN",15.24,"NAN",1533.09,866.0854
"2026-05-03 16:34:40",4344024,35051,8,8.59,213.9,13.8,55.9,302.2,271.7,8.87,11.59,"NAN",15.24,"NAN",1562.017,1133.228
"2026-05-03 16:34:45",4344025,35051,8,8.25,212.9,13.8,56.05,304.3,268.6,8.92,11.59,"NAN",15.24,"NAN",1568.824,801.4274
"2026-05-03 16:34:50",4344026,35051,8,8.42,208.9,13.8,56.25,304.1,264.8,8.93,11.59,"NAN",15.25,"NAN",1572.227,775.9042
"2026-05-03 16:34:55",4344027,35051,8,8.92,221.6,13.7,56.55,302.7,278.9,9.03,11.59,"NAN",15.25,"NAN",1599.452,731.6641
"2026-05-03 16:35:00",4344028,35051,8,9.92,218.7,13.75,56.65,305,273.7,9.15,11.59,"NAN",15.26,"NAN",1524.584,542.7926
"2026-05-03 16:35:05",4344029,35051,8,8.59,219.4,13.7,56.4,303.9,275.5,9.24,11.59,"NAN",15.26,"NAN",1573.928,1136.632
"2026-05-03 16:35:10",4344030,35051,8,7.752,216.9,13.75,56.15,305.8,271.1,9.18,11.59,"NAN",15.27,"NAN",1575.63,1305.084
"2026-05-03 16:35:15",4344031,35051,8,8.59,209.3,13.7,56.25,302.7,266.6,9.24,11.59,"NAN",15.28,"NAN",1606.258,954.5663
"2026-05-03 16:35:20",4344032,35051,8,8.92,220,13.7,56.3,302.9,277.1,9.27,11.59,"NAN",15.28,"NAN",1580.735,957.9694
"2026-05-03 16:35:25",4344033,35051,8,9.25,196.8,13.75,56.55,303.9,252.9,9.29,11.59,"NAN",15.3,"NAN",1562.018,619.3621
"2026-05-03 16:35:30",4344034,35051,8,8.42,216.4,13.7,56.7,307.1,269.3,9.32,11.59,"NAN",15.31,"NAN",1568.824,1293.174
"2026-05-03 16:35:35",4344035,35051,8,7.752,205.3,13.7,56.8,309.3,256,9.29,11.59,"NAN",15.31,"NAN",1582.436,1005.613
"2026-05-03 16:35:40",4344036,35051,8,8.59,209.6,13.7,56.95,303,266.6,9.29,11.59,"NAN",15.31,"NAN",1599.452,440.7
"2026-05-03 16:35:45",4344037,35051,8,8.59,214.8,13.7,57.05,304.3,270.5,9.23,11.59,"NAN",15.32,"NAN",1562.018,820.1443
"2026-05-03 16:35:50",4344038,35051,8,8.59,219,13.7,57.45,306.5,272.5,9.18,11.59,"NAN",15.33,"NAN",1589.242,966.4772
"2026-05-03 16:35:55",4344039,35051,8,8.75,216.5,13.7,57.55,308.1,268.4,9.16,11.59,"NAN",15.33,"NAN",1558.615,985.1942
"2026-05-03 16:36:00",4344040,35051,8,7.585,207.9,13.7,57.4,305.3,262.6,8.99,10.75,"NAN",15.35,"NAN",1551.808,689.1254
"2026-05-03 16:36:05",4344041,35051,8,7.251,220.8,13.7,56.8,306,274.8,8.85,10.75,"NAN",15.35,"NAN",1599.452,745.2764
"2026-05-03 16:36:10",4344042,35051,8,7.251,211.2,13.75,55.9,303.9,267.3,8.7,10.59,"NAN",15.36,"NAN",1613.064,786.1135
"2026-05-03 16:36:15",4344043,35051,8,6.918,224,13.8,54.9,306.9,277.1,8.56,10.59,"NAN",15.36,"NAN",1597.75,1187.678
"2026-05-03 16:36:20",4344044,35051,8,8.59,209.3,13.8,54.7,303.4,265.9,8.48,10.25,"NAN",15.38,"NAN",1565.421,992.0003
"2026-05-03 16:36:25",4344045,35051,8,10.59,216.4,13.8,54.75,304.8,271.6,8.5,10.59,"NAN",15.38,"NAN",1534.793,1167.259
"2026-05-03 16:36:30",4344046,35051,8,10.75,216.8,13.8,54.95,296.6,280.2,8.63,10.75,"NAN",15.38,"NAN",1587.541,1097.496
"2026-05-03 16:36:35",4344047,35051,8,9.75,220.1,13.85,54.85,304.8,275.3,8.61,10.75,"NAN",15.41,"NAN",1551.809,1424.193
"2026-05-03 16:36:40",4344048,35051,8,9.25,223.6,13.85,54.35,303.6,280,8.63,10.75,"NAN",15.41,"NAN",1558.615,1100.9
"2026-05-03 16:36:45",4344049,35051,8,8.08,216.6,13.85,53.75,305,271.6,8.63,10.75,"NAN",15.41,"NAN",1592.646,1191.082
"2026-05-03 16:36:50",4344050,35051,8,7.918,219.5,13.85,53.25,306.9,272.6,8.61,10.75,"NAN",15.43,"NAN",1597.751,1177.469
"2026-05-03 16:36:55",4344051,35051,8,8.92,212.3,13.9,52.85,305,267.3,8.61,10.75,"NAN",15.43,"NAN",1568.825,500.2543
"2026-05-03 16:37:00",4344052,35051,8,7.585,210.4,13.85,53.05,304.8,265.6,8.51,10.75,"NAN",15.43,"NAN",1606.259,815.0401
"2026-05-03 16:37:05",4344053,35051,8,6.918,210.8,13.85,53.35,308.5,262.3,8.44,10.75,"NAN",15.45,"NAN",1582.437,1298.279
"2026-05-03 16:37:10",4344054,35051,8,8.75,212.4,13.85,53.9,307.6,264.8,8.48,10.75,"NAN",15.46,"NAN",1558.615,503.6573
"2026-05-03 16:37:15",4344055,35051,8,7.251,214,13.85,54.5,309,265,8.43,10.75,"NAN",15.46,"NAN",1626.677,947.7606
"2026-05-03 16:37:20",4344056,35051,8,8.92,204.3,13.85,55.4,305,259.3,8.43,10.75,"NAN",15.46,"NAN",1555.212,1187.678
"2026-05-03 16:37:25",4344057,35051,8,7.918,211.1,13.8,55.8,305.7,265.4,8.37,10.75,"NAN",15.47,"NAN",1572.228,471.328
"2026-05-03 16:37:30",4344058,35051,8,8.08,204.3,13.8,56.2,310.6,253.7,8.36,10.75,"NAN",15.48,"NAN",1592.646,745.2767
"2026-05-03 16:37:35",4344059,35051,8,8.25,197.7,13.8,56.6,303.7,254,8.38,10.75,"NAN",15.48,"NAN",1527.988,799.7262
"2026-05-03 16:37:40",4344060,35051,8,9.92,197.3,13.8,57.05,310.2,247.1,8.43,10.75,"NAN",15.48,"NAN",1531.391,1073.675
"2026-05-03 16:37:45",4344061,35051,8,9.42,196.3,13.75,57,304.8,251.5,8.47,10.75,"NAN",15.48,"NAN",1538.197,818.4432
"2026-05-03 16:37:50",4344062,35051,8,9.92,200,13.75,56.7,308.1,251.9,8.52,10.75,"NAN",15.48,"NAN",1521.181,918.8344
"2026-05-03 16:37:55",4344063,35051,8,9.09,201.5,13.75,56.3,306.7,254.8,8.54,10.75,"NAN",15.48,"NAN",1565.422,978.3884
"2026-05-03 16:38:00",4344064,35051,8,9.25,193.3,13.75,56,309,244.3,8.61,10.75,"NAN",15.48,"NAN",1579.034,551.3006
"2026-05-03 16:38:05",4344065,35051,8,10.25,196.8,13.75,55.85,309.7,247.1,8.73,10.75,"NAN",15.48,"NAN",1509.271,794.6216
"2026-05-03 16:38:10",4344066,35051,8,11.42,196.6,13.75,55.85,310,246.6,8.9,11.42,"NAN",15.48,"NAN",1449.716,1085.586
"2026-05-03 16:38:15",4344067,35051,8,11.25,191.4,13.75,55.75,307.6,243.8,9.09,11.42,"NAN",15.47,"NAN",1524.584,781.0092
"2026-05-03 16:38:20",4344068,35051,8,11.75,198,13.8,55.55,311.3,246.7,9.22,11.75,"NAN",15.46,"NAN",1459.926,946.0594
"2026-05-03 16:38:25",4344069,35051,8,10.25,192.7,13.75,55.4,308.8,243.9,9.2,11.75,"NAN",15.46,"NAN",1539.899,1037.943
"2026-05-03 16:38:30",4344070,35051,8,10.42,197.6,13.75,55.45,310,247.6,9.19,11.75,"NAN",15.46,"NAN",1533.093,1500.763
"2026-05-03 16:38:35",4344071,35051,8,9.09,196.5,13.75,55.65,309.9,246.6,9.16,11.75,"NAN",15.43,"NAN",1539.899,871.1914
"2026-05-03 16:38:40",4344072,35051,8,9.92,197.3,13.8,55.95,308.1,249.2,9.19,11.75,"NAN",15.43,"NAN",1555.213,1529.69
"2026-05-03 16:38:45",4344073,35051,8,11.59,188.9,13.75,56.15,307.2,241.7,9.34,11.75,"NAN",15.42,"NAN",1497.36,956.2687
"2026-05-03 16:38:50",4344074,35051,8,10.59,177.4,13.7,56.15,309,228.4,9.45,11.75,"NAN",15.41,"NAN",1493.957,701.0369
"2026-05-03 16:38:55",4344075,35051,8,8.92,190.6,13.75,55.9,308.8,241.8,9.45,11.75,"NAN",15.41,"NAN",1558.616,828.6528
"2026-05-03 16:39:00",4344076,35051,8,10.59,196.2,13.7,55.85,309.3,246.9,9.57,11.75,"NAN",15.41,"NAN",1531.391,820.145
"2026-05-03 16:39:05",4344077,35051,8,10.42,198.1,13.7,56.05,311.1,247,9.72,11.75,"NAN",15.38,"NAN",1497.36,609.1534
"2026-05-03 16:39:10",4344078,35051,8,11.42,199.7,13.7,56.15,308.3,251.4,9.83,11.75,"NAN",15.38,"NAN",1459.926,741.8739
"2026-05-03 16:39:15",4344079,35051,8,10.92,195.6,13.7,56,309.5,246.1,9.98,11.75,"NAN",15.38,"NAN",1524.585,949.4625
"2026-05-03 16:39:20",4344080,35051,8,9.92,205.6,13.7,55.5,309.3,256.3,10.02,11.75,"NAN",15.37,"NAN",1562.019,833.7574
"2026-05-03 16:39:25",4344081,35051,8,9.42,208.4,13.7,54.75,304.8,263.6,10.09,11.75,"NAN",15.36,"NAN",1568.825,680.6183
"2026-05-03 16:39:30",4344082,35051,8,8.92,206.4,13.7,54.7,306,260.4,10.12,11.75,"NAN",15.36,"NAN",1572.228,692.5291
"2026-05-03 16:39:35",4344083,35051,8,10.42,204.2,13.7,54.75,309.9,254.3,10.21,11.75,"NAN",15.36,"NAN",1521.182,939.2532
"2026-05-03 16:39:40",4344084,35051,8,9.92,207.1,13.7,54.9,306.7,260.4,10.21,11.75,"NAN",15.36,"NAN",1545.004,1359.535
"2026-05-03 16:39:45",4344085,35051,8,9.92,189.7,13.7,55.1,308.6,241.1,10.23,11.75,"NAN",15.36,"NAN",1521.182,1177.47
"2026-05-03 16:39:50",4344086,35051,8,9.75,190,13.7,55.2,313.4,236.6,10.22,11.75,"NAN",15.36,"NAN",1565.422,750.3817
"2026-05-03 16:39:55",4344087,35051,8,9.59,200.6,13.7,55.15,312.7,247.9,10.25,11.75,"NAN",15.35,"NAN",1545.004,706.1415
"2026-05-03 16:40:00",4344088,35051,8,7.085,193.8,13.7,54.95,314.1,239.7,10.15,11.75,"NAN",15.35,"NAN",1599.453,1049.854
"2026-05-03 16:40:05",4344089,35051,8,9.59,201.1,13.7,55.1,311.3,249.8,10.13,11.75,"NAN",15.35,"NAN",1534.794,957.9702
"2026-05-03 16:40:10",4344090,35051,8,10.59,192.6,13.7,55.3,309.9,242.7,10.09,11.75,"NAN",15.33,"NAN",1517.779,808.2345
"2026-05-03 16:40:15",4344091,35051,8,10.09,204.3,13.7,55.5,311.3,253,10.04,11.75,"NAN",15.33,"NAN",1507.57,1134.931
"2026-05-03 16:40:20",4344092,35051,8,10.75,212.3,13.7,55.55,305.3,267,10,11.59,"NAN",15.33,"NAN",1565.423,542.7933
"2026-05-03 16:40:25",4344093,35051,8,10.09,203.1,13.7,55.55,300.8,262.3,10,11.59,"NAN",15.32,"NAN",1527.989,929.0443
"2026-05-03 16:40:30",4344094,35051,8,10.59,197.9,13.7,54.8,308.1,249.8,10,11.59,"NAN",15.32,"NAN",1517.779,1187.679
"2026-05-03 16:40:35",4344095,35051,8,9.59,183,13.75,54.45,306.9,236.1,10.02,11.59,"NAN",15.32,"NAN",1562.02,1184.276
"2026-05-03 16:40:40",4344096,35051,8,9.25,195.2,13.75,54.4,308.8,246.4,10,11.59,"NAN",15.33,"NAN",1570.527,918.835
"2026-05-03 16:40:45",4344097,35051,8,9.59,207.7,13.8,54.35,308.5,259.2,9.91,11.42,"NAN",15.32,"NAN",1551.81,823.5484
"2026-05-03 16:40:50",4344098,35051,8,8.75,214.7,13.8,54.1,304.4,270.3,9.84,11.42,"NAN",15.32,"NAN",1551.81,1248.935
"2026-05-03 16:40:55",4344099,35051,8,7.085,198,13.8,54.45,309.9,248.1,9.76,11.42,"NAN",15.33,"NAN",1582.438,590.4366
"2026-05-03 16:41:00",4344100,35051,8,7.418,195.7,13.8,55.05,307.8,247.9,9.63,11.42,"NAN",15.33,"NAN",1596.05,973.2845
"2026-05-03 16:41:05",4344101,35051,8,8.08,200.4,13.75,55.8,307.8,252.6,9.53,11.42,"NAN",15.33,"NAN",1565.423,537.6887
"2026-05-03 16:41:10",4344102,35051,8,8.59,191.2,13.75,56.65,300.4,250.8,9.41,10.92,"NAN",15.33,"NAN",1626.678,692.5294
"2026-05-03 16:41:15",4344103,35051,8,8.42,196.9,13.7,57.05,309.2,247.7,9.31,10.75,"NAN",15.33,"NAN",1584.14,656.7969
"2026-05-03 16:41:20",4344104,35051,8,8.42,199.3,13.7,57.1,308.8,250.5,9.24,10.75,"NAN",15.33,"NAN",1573.93,1145.141
"2026-05-03 16:41:25",4344105,35051,8,7.918,201.8,13.7,57.1,304.1,257.7,9.18,10.75,"NAN",15.33,"NAN",1623.275,615.9598
"2026-05-03 16:41:30",4344106,35051,8,6.585,206.4,13.7,56.8,309.9,256.5,9.09,10.75,"NAN",15.33,"NAN",1599.453,724.8587
"2026-05-03 16:41:35",4344107,35051,8,7.251,211.4,13.7,56.55,306.4,265,8.95,10.75,"NAN",15.33,"NAN",1589.244,750.3819
"2026-05-03 16:41:40",4344108,35051,8,6.751,205.9,13.7,56.45,309.7,256.2,8.82,10.75,"NAN",15.35,"NAN",1613.066,990.2999
"2026-05-03 16:41:45",4344109,35051,8,5.418,201.1,13.7,56.45,313.2,247.9,8.63,10.75,"NAN",15.35,"NAN",1630.081,1184.276
"2026-05-03 16:41:50",4344110,35051,8,8.59,208.4,13.75,56.7,313.4,255,8.59,10.75,"NAN",15.35,"NAN",1551.81,995.4046
"2026-05-03 16:41:55",4344111,35051,8,10.09,197.7,13.7,56.8,311.3,246.4,8.61,10.75,"NAN",15.36,"NAN",1524.585,860.9824
"2026-05-03 16:42:00",4344112,35051,8,9.09,193.5,13.7,56.55,310.2,243.3,8.69,10.75,"NAN",15.36,"NAN",1548.407,1233.621
"2026-05-03 16:42:05",4344113,35051,8,8.59,191.9,13.7,56,310.9,241,8.65,10.75,"NAN",15.36,"NAN",1565.423,903.5213
"2026-05-03 16:42:10",4344114,35051,8,7.752,197.1,13.75,55.2,312.5,244.6,8.53,10.75,"NAN",15.37,"NAN",1572.229,718.0527
"2026-05-03 16:42:15",4344115,35051,8,7.085,196.9,13.8,54.25,307.4,249.5,8.4,10.75,"NAN",15.38,"NAN",1616.469,1017.525
"2026-05-03 16:42:20",4344116,35051,8,7.585,203,13.8,53.9,314.4,248.6,8.27,10.59,"NAN",15.38,"NAN",1567.125,784.413
"2026-05-03 16:42:25",4344117,35051,8,8.08,195.2,13.85,53.7,308.3,246.9,8.19,10.59,"NAN",15.38,"NAN",1579.035,1024.331
"2026-05-03 16:42:30",4344118,35051,8,7.251,204,13.85,53.75,312.3,251.7,8.05,10.09,"NAN",15.38,"NAN",1596.051,1407.179
"2026-05-03 16:42:35",4344119,35051,8,8.59,201,13.85,54.1,309.2,251.8,8.01,10.09,"NAN",15.39,"NAN",1565.423,500.2547
"2026-05-03 16:42:40",4344120,35051,8,8.42,207.8,13.85,54.25,310.6,257.2,7.974,10.09,"NAN",15.41,"NAN",1558.617,1014.122
"2026-05-03 16:42:45",4344121,35051,8,7.585,216.6,13.85,54.3,304.3,272.3,7.89,10.09,"NAN",15.41,"NAN",1589.245,1056.661
"2026-05-03 16:42:50",4344122,35051,8,8.08,210.9,13.85,54.3,305.7,265.2,7.863,10.09,"NAN",15.41,"NAN",1589.245,1015.823
"2026-05-03 16:42:55",4344123,35051,8,7.752,203.1,13.85,54.05,307.1,256,7.89,10.09,"NAN",15.41,"NAN",1589.245,1109.408
"2026-05-03 16:43:00",4344124,35051,8,8.25,206.9,13.9,54.05,306.5,260.4,7.925,10.09,"NAN",15.43,"NAN",1548.407,471.3284
"2026-05-03 16:43:05",4344125,35051,8,8.92,208.7,13.9,54.25,307.6,261.1,7.96,10.09,"NAN",15.43,"NAN",1565.423,1160.455
"2026-05-03 16:43:10",4344126,35051,8,10.25,205.3,13.9,54.5,302.2,263.1,8.03,10.25,"NAN",15.43,"NAN",1558.617,969.8816
"2026-05-03 16:43:15",4344127,35051,8,9.75,207.1,13.9,54.6,308.8,258.3,8.08,10.25,"NAN",15.43,"NAN",1551.811,1344.222
"2026-05-03 16:43:20",4344128,35051,8,8.75,210.7,13.9,54.7,307.1,263.6,8.1,10.25,"NAN",15.44,"NAN",1575.632,622.7661
"2026-05-03 16:43:25",4344129,35051,8,10.25,204.3,13.9,55.15,306,258.3,8.2,10.25,"NAN",15.46,"NAN",1483.749,1766.205
"2026-05-03 16:43:30",4344130,35051,8,8.75,210,13.9,55.45,309.2,260.8,8.29,10.25,"NAN",15.46,"NAN",1572.229,1022.63
"2026-05-03 16:43:35",4344131,35051,8,9.92,202.4,13.9,55.75,305,257.4,8.4,10.25,"NAN",15.46,"NAN",1568.826,677.2156
"2026-05-03 16:43:40",4344132,35051,8,10.42,206.4,13.9,55.75,305.7,260.7,8.55,10.42,"NAN",15.47,"NAN",1497.361,1005.614
"2026-05-03 16:43:45",4344133,35051,8,8.92,207.8,13.9,55.3,309.5,258.3,8.7,10.42,"NAN",15.48,"NAN",1579.036,1088.99
"2026-05-03 16:43:50",4344134,35051,8,8.92,188.1,13.9,54.75,309.5,238.6,8.71,10.42,"NAN",15.48,"NAN",1553.512,1449.718
"2026-05-03 16:43:55",4344135,35051,8,10.09,198,13.95,54.45,313.4,244.6,8.71,10.42,"NAN",15.48,"NAN",1541.601,712.9482
"2026-05-03 16:44:00",4344136,35051,8,9.59,190.7,13.9,53.85,310.7,240,8.73,10.42,"NAN",15.48,"NAN",1573.931,1124.723
"2026-05-03 16:44:05",4344137,35051,8,9.59,190.1,13.9,53.25,313.4,236.7,8.77,10.42,"NAN",15.49,"NAN",1470.136,493.4486
"2026-05-03 16:44:10",4344138,35051,8,7.752,189.7,14,52.6,310,239.7,8.77,10.42,"NAN",15.51,"NAN",1601.156,1162.156
"2026-05-03 16:44:15",4344139,35051,8,7.251,186.9,14,52.05,310.6,236.3,8.78,10.42,"NAN",15.51,"NAN",1582.439,1228.517
"2026-05-03 16:44:20",4344140,35051,8,8.25,198,14.05,51.65,309.7,248.3,8.81,10.42,"NAN",15.51,"NAN",1592.648,1136.633
"2026-05-03 16:44:25",4344141,35051,8,7.085,203.7,14.05,51.6,312.5,251.2,8.77,10.42,"NAN",15.51,"NAN",1570.528,775.9054
"2026-05-03 16:44:30",4344142,35051,8,7.752,196.9,14.05,51.45,307.1,249.8,8.79,10.42,"NAN",15.51,"NAN",1592.648,731.6652
"2026-05-03 16:44:35",4344143,35051,8,7.085,219.5,14.05,51.55,308.1,271.4,8.72,10.42,"NAN",15.51,"NAN",1599.454,976.6879
"2026-05-03 16:44:40",4344144,35051,8,6.918,219.1,14.05,52.1,303,276.1,8.66,10.42,"NAN",15.52,"NAN",1626.679,1170.664
"2026-05-03 16:44:45",4344145,35051,8,8.75,219,14.05,52.6,312.1,266.9,8.71,10.42,"NAN",15.52,"NAN",1560.318,1361.238
"2026-05-03 16:44:50",4344146,35051,8,9.59,215.5,14.05,52.95,305.3,270.2,8.77,10.42,"NAN",15.53,"NAN",1548.408,929.0446
"2026-05-03 16:44:55",4344147,35051,8,8.42,214.6,14,53.15,304.1,270.5,8.8,10.42,"NAN",15.53,"NAN",1572.229,973.2849
"2026-05-03 16:45:00",4344148,35051,8,9.75,218.9,14,53.5,300.6,278.3,8.86,10.42,"NAN",15.53,"NAN",1592.648,1174.067
"2026-05-03 16:45:05",4344149,35051,8,9.75,217.9,14,53.65,303,274.9,8.9,10.42,"NAN",15.54,"NAN",1606.26,971.5833
"2026-05-03 16:45:10",4344150,35051,8,8.75,212,14,53.7,304.3,267.7,8.84,10.42,"NAN",15.56,"NAN",1562.02,1078.781
"2026-05-03 16:45:15",4344151,35051,8,10.25,219.4,14,53.6,301.3,278.1,8.86,10.42,"NAN",15.56,"NAN",1579.036,1201.292
"2026-05-03 16:45:20",4344152,35051,8,10.59,205.6,14,53.45,303.2,262.4,8.93,10.59,"NAN",15.57,"NAN",1517.78,1131.529
"2026-05-03 16:45:25",4344153,35051,8,9.42,220.6,14.05,53,301.8,278.8,8.9,10.59,"NAN",15.58,"NAN",1596.051,886.5059
"2026-05-03 16:45:30",4344154,35051,8,9.75,225.6,14.05,52.85,306.2,279.4,8.94,10.59,"NAN",15.58,"NAN",1568.826,1165.56
"2026-05-03 16:45:35",4344155,35051,8,8.75,215.6,14.05,52.9,301.3,274.3,8.89,10.59,"NAN",15.58,"NAN",1575.606,478.1266
"2026-05-03 16:45:40",4344156,35051,8,8.92,224.4,14.1,53.1,299.4,285,8.83,10.59,"NAN",15.59,"NAN",1596.024,1386.737
"2026-05-03 16:45:45",4344157,35051,8,9.59,224.6,14.05,53.6,302.7,281.9,8.86,10.59,"NAN",15.61,"NAN",1579.009,735.0559
"2026-05-03 16:45:50",4344158,35051,8,9.42,226.4,14.05,53.8,305.7,280.7,8.88,10.59,"NAN",15.61,"NAN",1572.203,515.5601
"2026-05-03 16:45:55",4344159,35051,8,8.92,226.5,14.05,53.75,301.3,285.2,8.83,10.59,"NAN",15.61,"NAN",1628.353,879.6849
"2026-05-03 16:46:00",4344160,35051,8,9.09,213.2,14.1,53.7,305.3,267.9,8.81,10.59,"NAN",15.61,"NAN",1589.218,1276.139
"2026-05-03 16:46:05",4344161,35051,8,8.92,211.5,14.05,53.55,303.6,267.9,8.78,10.59,"NAN",15.62,"NAN",1565.397,840.55
"2026-05-03 16:46:10",4344162,35051,8,9.59,209.6,14.1,53.35,305.3,264.3,8.86,10.59,"NAN",15.63,"NAN",1568.8,632.9648
"2026-05-03 16:46:15",4344163,35051,8,7.752,216.2,14.1,53.1,307.1,269.1,8.88,10.59,"NAN",15.63,"NAN",1575.606,786.1014
"2026-05-03 16:46:20",4344164,35051,8,8.08,225.5,14.1,53.05,304.6,280.9,8.87,10.59,"NAN",15.63,"NAN",1589.218,917.1183
"2026-05-03 16:46:25",4344165,35051,8,8.59,221.4,14.1,53.6,302.5,278.9,8.93,10.59,"NAN",15.64,"NAN",1613.039,971.567
"2026-05-03 16:46:30",4344166,35051,8,9.75,220.8,14.1,54,301.6,279.2,9.02,10.59,"NAN",15.66,"NAN",1587.517,1497.336
"2026-05-03 16:46:35",4344167,35051,8,8.59,219.7,14.1,54.1,306.2,273.5,9.08,10.59,"NAN",15.66,"NAN",1556.889,1410.559
"2026-05-03 16:46:40",4344168,35051,8,7.585,216.5,14.1,54.05,308.1,268.4,9.11,10.59,"NAN",15.67,"NAN",1609.636,1388.439
"2026-05-03 16:46:45",4344169,35051,8,8.59,223.7,14.1,54,307.1,276.6,9.1,10.59,"NAN",15.68,"NAN",1596.024,1463.306
"2026-05-03 16:46:50",4344170,35051,8,8.08,209.8,14.1,54.05,304.6,265.2,9.04,10.59,"NAN",15.68,"NAN",1585.815,976.6715
"2026-05-03 16:46:55",4344171,35051,8,8.92,211.6,14.1,54.15,306.9,264.7,9.06,10.59,"NAN",15.68,"NAN",1585.815,937.5366
"2026-05-03 16:47:00",4344172,35051,8,8.42,217.3,14.1,54.05,307.1,270.2,9,10.59,"NAN",15.68,"NAN",1579.009,423.6781
"2026-05-03 16:47:05",4344173,35051,8,7.585,206.3,14.1,53.85,308.8,257.5,8.91,10.59,"NAN",15.69,"NAN",1606.233,678.9058
"2026-05-03 16:47:10",4344174,35051,8,8.59,222.4,14.1,53.25,309,273.4,8.9,10.59,"NAN",15.71,"NAN",1572.203,811.6242
"2026-05-03 16:47:15",4344175,35051,8,7.918,213.1,14.1,52.85,300.4,272.7,8.81,10.59,"NAN",15.71,"NAN",1636.861,974.97
"2026-05-03 16:47:20",4344176,35051,8,6.585,218.1,14.1,52.5,308.1,270,8.64,9.75,"NAN",15.71,"NAN",1575.585,1158.718
"2026-05-03 16:47:25",4344177,35051,8,7.251,212.4,14.15,52.4,305.7,266.7,8.55,9.75,"NAN",15.73,"NAN",1609.615,842.2402
"2026-05-03 16:47:30",4344178,35051,8,6.585,211.8,14.15,52.55,309.5,262.3,8.42,9.75,"NAN",15.73,"NAN",1611.316,573.4039
"2026-05-03 16:47:35",4344179,35051,8,8.08,189.5,14.15,52.85,310.6,238.9,8.39,9.75,"NAN",15.73,"NAN",1541.555,997.0763
"2026-05-03 16:47:40",4344180,35051,8,9.59,193.7,14.15,53.2,307.1,246.6,8.42,9.75,"NAN",15.73,"NAN",1527.943,1471.794
"2026-05-03 16:47:45",4344181,35051,8,10.42,190.3,14.15,53.5,310.6,239.7,8.45,10.42,"NAN",15.73,"NAN",1507.525,1119.584
"2026-05-03 16:47:50",4344182,35051,8,10.75,193.5,14.1,53.4,307.6,245.9,8.51,10.75,"NAN",15.73,"NAN",1534.749,871.1656
"2026-05-03 16:47:55",4344183,35051,8,10.42,191.6,14.1,53.25,310.7,240.9,8.57,10.75,"NAN",15.73,"NAN",1533.047,1444.57
"2026-05-03 16:48:00",4344184,35051,8,10.42,197.3,14.1,53,313.7,243.6,8.63,10.75,"NAN",15.73,"NAN",1512.629,859.2552
"2026-05-03 16:48:05",4344185,35051,8,9.25,194.5,14.1,52.6,308.8,245.7,8.64,10.75,"NAN",15.73,"NAN",1565.376,1010.688
"2026-05-03 16:48:10",4344186,35051,8,9.42,197.4,14.1,52.1,307.6,249.8,8.63,10.75,"NAN",15.73,"NAN",1553.465,969.8524
"2026-05-03 16:48:15",4344187,35051,8,8.42,199.1,14.1,51.85,306.5,252.6,8.66,10.75,"NAN",15.73,"NAN",1602.809,1471.794
"2026-05-03 16:48:20",4344188,35051,8,8.42,198.8,14.1,51.95,308.3,250.5,8.68,10.75,"NAN",15.73,"NAN",1572.182,791.1954
"2026-05-03 16:48:25",4344189,35051,8,7.918,197.5,14.1,52.25,309.7,247.8,8.65,10.75,"NAN",15.71,"NAN",1596.003,1810.391
"2026-05-03 16:48:30",4344190,35051,8,7.585,197.9,14.1,52.7,309,248.9,8.56,10.75,"NAN",15.71,"NAN",1585.794,612.5383
"2026-05-03 16:48:35",4344191,35051,8,8.08,201.7,14.05,53.2,312.5,249.2,8.54,10.75,"NAN",15.71,"NAN",1561.973,1252.301
"2026-05-03 16:48:40",4344192,35051,8,8.75,191.1,14.05,53.65,309.2,241.9,8.59,10.75,"NAN",15.71,"NAN",1561.973,811.6133
"2026-05-03 16:48:45",4344193,35051,8,6.918,197.5,14.05,54.15,314.6,242.9,8.52,10.75,"NAN",15.71,"NAN",1597.704,876.2701
"2026-05-03 16:48:50",4344194,35051,8,8.75,201.5,14,54.8,310.4,251.1,8.54,10.75,"NAN",15.71,"NAN",1555.167,636.3593
"2026-05-03 16:48:55",4344195,35051,8,8.75,198.3,14,55,308.3,250,8.54,10.75,"NAN",15.69,"NAN",1551.764,1155.315
"2026-05-03 16:49:00",4344196,35051,8,10.09,190.7,14,54.65,310.6,240.1,8.61,10.75,"NAN",15.68,"NAN",1514.331,740.1505
"2026-05-03 16:49:05",4344197,35051,8,8.25,202,14,54.1,310.2,251.8,8.63,10.75,"NAN",15.68,"NAN",1604.51,847.3447
"2026-05-03 16:49:10",4344198,35051,8,9.42,201.8,14,53.85,307.8,254,8.67,10.75,"NAN",15.68,"NAN",1573.893,1213.174
"2026-05-03 16:49:15",4344199,35051,8,8.25,190.3,14,53.5,315.6,234.7,8.68,10.75,"NAN",15.68,"NAN",1572.192,1080.456
"2026-05-03 16:49:20",4344200,35051,8,7.085,200.7,14.05,53.55,304.3,256.4,8.7,10.75,"NAN",15.68,"NAN",1592.61,505.3473
"2026-05-03 16:49:25",4344201,35051,8,10.25,204.8,14.05,54,305.7,259.1,8.83,10.75,"NAN",15.68,"NAN",1589.207,988.5751
"2026-05-03 16:49:30",4344202,35051,8,9.59,207,14.05,54.4,308.3,258.7,8.95,10.75,"NAN",15.68,"NAN",1587.505,746.9612
"2026-05-03 16:49:35",4344203,35051,8,9.42,208,14.05,54.35,309.3,258.7,9.01,10.75,"NAN",15.68,"NAN",1517.744,1029.411
"2026-05-03 16:49:40",4344204,35051,8,9.75,207.8,14.05,54.3,311.3,256.5,9.02,10.75,"NAN",15.68,"NAN",1551.774,1551.774
"2026-05-03 16:49:45",4344205,35051,8,9.92,212.8,14.05,54.1,305.3,267.5,8.99,10.75,"NAN",15.68,"NAN",1582.401,1088.964
"2026-05-03 16:49:50",4344206,35051,8,9.59,199.3,14.1,53.9,307.4,251.9,8.95,10.42,"NAN",15.68,"NAN",1539.863,697.6175
"2026-05-03 16:49:55",4344207,35051,8,9.42,203.7,14.1,53.6,311.6,252.1,8.9,10.42,"NAN",15.69,"NAN",1585.804,1058.337
"2026-05-03 16:50:00",4344208,35051,8,8.92,203.6,14.15,53.65,308.1,255.5,8.84,10.25,"NAN",15.69,"NAN",1596.013,847.35
"2026-05-03 16:50:05",4344209,35051,8,8.59,210.3,14.15,53.5,308.1,262.2,8.81,10.25,"NAN",15.71,"NAN",1551.774,702.722
"2026-05-03 16:50:10",4344210,35051,8,7.585,207.2,14.15,53.15,305.5,261.7,8.74,10.25,"NAN",15.71,"NAN",1609.625,532.5714
"2026-05-03 16:50:15",4344211,35051,8,7.418,207.4,14.2,52.4,307.2,260.2,8.7,10.25,"NAN",15.71,"NAN",1599.416,1558.58
"2026-05-03 16:50:20",4344212,35051,8,6.751,213.7,14.25,51.8,306.4,267.3,8.63,10.25,"NAN",15.73,"NAN",1626.64,1391.832
"2026-05-03 16:50:25",4344213,35051,8,7.752,206.2,14.25,51.55,310.9,255.3,8.62,10.25,"NAN",15.73,"NAN",1592.61,1522.848
"2026-05-03 16:50:30",4344214,35051,8,9.25,213.4,14.3,51.7,313.4,260,8.69,10.25,"NAN",15.73,"NAN",1577.296,1002.187
"2026-05-03 16:50:35",4344215,35051,8,8.75,208,14.3,52.2,308.3,259.7,8.72,10.25,"NAN",15.74,"NAN",1563.684,1463.295
"2026-05-03 16:50:40",4344216,35051,8,8.59,216,14.3,52.65,306.9,269.1,8.71,10.25,"NAN",15.74,"NAN",1614.729,1264.219
"2026-05-03 16:50:45",4344217,35051,8,6.585,214.2,14.3,53,309,265.2,8.7,10.25,"NAN",15.76,"NAN",1653.864,811.6184
"2026-05-03 16:50:50",4344218,35051,8,8.08,196.2,14.3,53.3,307.4,248.8,8.67,10.25,"NAN",15.76,"NAN",1606.222,886.4847
"2026-05-03 16:50:55",4344219,35051,8,8.25,195.4,14.3,53.65,307.4,248,8.65,10.25,"NAN",15.78,"NAN",1614.729,2114.972
"2026-05-03 16:51:00",4344220,35051,8,8.92,209.3,14.3,53.9,316.3,253,8.6,10.25,"NAN",15.78,"NAN",1551.781,968.1617
"2026-05-03 16:51:05",4344221,35051,8,9.75,198,14.25,53.95,308.3,249.7,8.66,10.25,"NAN",15.78,"NAN",1573.901,1265.927
"2026-05-03 16:51:10",4344222,35051,8,9.59,189.6,14.2,53.9,311.6,238,8.67,10.25,"NAN",15.78,"NAN",1534.766,735.0543
"2026-05-03 16:51:15",4344223,35051,8,11.42,195.3,14.25,53.9,312.1,243.2,8.8,11.42,"NAN",15.78,"NAN",1493.93,930.7284
"2026-05-03 16:51:20",4344224,35051,8,10.92,194.6,14.15,53.55,309.2,245.4,8.96,11.42,"NAN",15.78,"NAN",1551.781,930.7284
"2026-05-03 16:51:25",4344225,35051,8,10.92,201.1,14.2,53.4,309.2,251.9,8.99,11.42,"NAN",15.78,"NAN",1493.93,1111.089
"2026-05-03 16:51:30",4344226,35051,8,9.59,206.2,14.2,53.15,307.8,258.4,8.99,11.42,"NAN",15.78,"NAN",1585.812,772.4875
"2026-05-03 16:51:35",4344227,35051,8,7.752,197.1,14.2,53.1,313.2,243.9,8.92,11.42,"NAN",15.77,"NAN",1592.618,862.6678
"2026-05-03 16:51:40",4344228,35051,8,7.918,197.2,14.2,53.4,306.7,250.5,8.84,11.42,"NAN",15.77,"NAN",1599.424,1107.686
"2026-05-03 16:51:45",4344229,35051,8,8.75,194.6,14.15,53.6,312,242.6,8.79,11.42,"NAN",15.76,"NAN",1541.572,1048.133
"2026-05-03 16:51:50",4344230,35051,8,8.92,195.3,14.15,53.6,312,243.3,8.77,11.42,"NAN",15.76,"NAN",1568.796,1641.961
"2026-05-03 16:51:55",4344231,35051,8,9.09,207.5,14.1,53.6,311.1,256.4,8.75,11.42,"NAN",15.76,"NAN",1544.975,986.8784
"2026-05-03 16:52:00",4344232,35051,8,10.59,198.3,14.1,53.65,307.6,250.7,8.82,11.42,"NAN",15.76,"NAN",1558.587,985.1769
"2026-05-03 16:52:05",4344233,35051,8,9.75,206.3,14.1,53.5,310.7,255.6,8.87,11.42,"NAN",15.74,"NAN",1473.512,1105.984
"2026-05-03 16:52:10",4344234,35051,8,9.42,190.6,14.1,53.25,308.6,242,8.95,11.42,"NAN",15.74,"NAN",1575.602,1133.209
"2026-05-03 16:52:15",4344235,35051,8,8.75,193.8,14.1,53.2,310.4,243.4,9,11.42,"NAN",15.74,"NAN",1585.812,1357.809
"2026-05-03 16:52:20",4344236,35051,8,7.418,200.5,14.1,53.3,308.8,251.7,9.03,11.42,"NAN",15.74,"NAN",1555.184,1066.85
"2026-05-03 16:52:25",4344237,35051,8,8.92,202.9,14.05,53.85,312.5,250.4,9.08,11.42,"NAN",15.73,"NAN",1556.886,765.6815
"2026-05-03 16:52:30",4344238,35051,8,9.42,199.1,14.05,54.15,311.1,248,9.09,11.42,"NAN",15.73,"NAN",1567.095,1293.151
"2026-05-03 16:52:35",4344239,35051,8,9.42,198,14.05,54.25,310.9,247.1,9.11,11.42,"NAN",15.73,"NAN",1585.812,1031.118
"2026-05-03 16:52:40",4344240,35051,8,9.09,192.9,14.1,54.35,310.2,242.7,9.13,11.42,"NAN",15.73,"NAN",1582.408,782.6967
"2026-05-03 16:52:45",4344241,35051,8,9.42,198.7,14,54.15,307.1,251.6,9.25,11.42,"NAN",15.73,"NAN",1544.981,1383.337
"2026-05-03 16:52:50",4344242,35051,8,7.918,201.6,14,53.8,309,252.6,9.24,11.42,"NAN",15.71,"NAN",1606.236,842.2531
"2026-05-03 16:52:55",4344243,35051,8,10.25,205.3,14.05,53.5,309.5,255.8,9.33,11.42,"NAN",15.71,"NAN",1551.787,666.9963
"2026-05-03 16:53:00",4344244,35051,8,8.25,205,14.05,53.25,309.5,255.5,9.3,11.42,"NAN",15.71,"NAN",1565.4,1354.411
"2026-05-03 16:53:05",4344245,35051,8,10.25,202.2,14.05,52.7,309.7,252.5,9.32,11.42,"NAN",15.71,"NAN",1541.578,923.926
"2026-05-03 16:53:10",4344246,35051,8,8.92,195.7,14.05,52.6,309.5,246.2,9.29,11.42,"NAN",15.71,"NAN",1555.19,697.6237
"2026-05-03 16:53:15",4344247,35051,8,8.75,199.2,14.05,52.45,311.3,247.9,9.18,10.92,"NAN",15.71,"NAN",1580.713,852.4622
"2026-05-03 16:53:20",4344248,35051,8,7.418,196,14.05,52.5,310.2,245.8,9.04,10.92,"NAN",15.71,"NAN",1585.818,954.5535
"2026-05-03 16:53:25",4344249,35051,8,10.92,187.4,14.1,52.95,307.9,239.5,9.04,10.92,"NAN",15.71,"NAN",1544.981,917.12
"2026-05-03 16:53:30",4344250,35051,8,10.42,199.6,14.05,53.1,312.5,247.1,9.07,10.92,"NAN",15.71,"NAN",1521.16,939.2397
"2026-05-03 16:53:35",4344251,35051,8,11.25,197.3,14.1,53.1,308.8,248.5,9.22,11.25,"NAN",15.71,"NAN",1524.563,787.8043
"2026-05-03 16:53:40",4344252,35051,8,11.75,179.2,14.1,53.1,306,233.2,9.38,11.75,"NAN",15.71,"NAN",1473.517,740.1617
"2026-05-03 16:53:45",4344253,35051,8,11.59,189.5,14.1,53.1,304.1,245.4,9.49,11.75,"NAN",15.69,"NAN",1510.951,610.8461
"2026-05-03 16:53:50",4344254,35051,8,9.75,202.6,14.1,52.9,307.8,254.8,9.53,11.75,"NAN",15.68,"NAN",1500.742,1400.352
"2026-05-03 16:53:55",4344255,35051,8,10.92,186.3,14.05,52.7,306.4,239.9,9.61,11.75,"NAN",15.68,"NAN",1538.175,1357.814
"2026-05-03 16:54:00",4344256,35051,8,10.59,202,14.05,52.55,310.6,251.4,9.61,11.75,"NAN",15.68,"NAN",1482.025,1922.719
"2026-05-03 16:54:05",4344257,35051,8,9.59,185.4,14.1,52.55,308.3,237.1,9.6,11.75,"NAN",15.67,"NAN",1538.175,1228.498
"2026-05-03 16:54:10",4344258,35051,8,11.09,180.8,14.05,52.55,311.3,229.5,9.67,11.75,"NAN",15.66,"NAN",1429.278,1301.664
"2026-05-03 16:54:15",4344259,35051,8,11.75,190.4,14.05,52.5,308.1,242.3,9.79,11.75,"NAN",15.66,"NAN",1476.92,782.6998
"2026-05-03 16:54:20",4344260,35051,8,11.92,200.4,14.05,52.35,308.1,252.3,9.98,11.92,"NAN",15.64,"NAN",1521.16,1104.287
"2026-05-03 16:54:25",4344261,35051,8,12.42,204.9,14.1,52.1,309.2,255.7,10.13,12.42,"NAN",15.63,"NAN",1395.247,753.7739
"2026-05-03 16:54:30",4344262,35051,8,11.92,202.4,14.05,51.6,307.6,254.8,10.23,12.42,"NAN",15.63,"NAN",1466.711,1558.594
"2026-05-03 16:54:35",4344263,35051,8,11.25,198,14.1,51.35,309.2,248.8,10.31,12.42,"NAN",15.62,"NAN",1555.169,1099.168
"2026-05-03 16:54:40",4344264,35051,8,8.75,194,14.1,51.25,309,245,10.29,12.42,"NAN",15.61,"NAN",1551.766,597.2257
"2026-05-03 16:54:45",4344265,35051,8,12.09,195.6,14.05,51.45,309.9,245.7,10.4,12.42,"NAN",15.61,"NAN",1405.437,995.3762
"2026-05-03 16:54:50",4344266,35051,8,12.25,198.1,14.05,51.45,304.8,253.3,10.59,12.42,"NAN",15.59,"NAN",1536.453,1544.96
"2026-05-03 16:54:55",4344267,35051,8,11.42,188.2,14.05,51.25,309.7,238.5,10.63,12.42,"NAN",15.58,"NAN",1470.094,964.7493
"2026-05-03 16:55:00",4344268,35051,8,11.92,193.5,14.05,51.2,309.7,243.8,10.79,12.42,"NAN",15.58,"NAN",1395.228,1119.586
"2026-05-03 16:55:05",4344269,35051,8,11.09,200.9,14.05,51.05,309.7,251.2,10.82,12.42,"NAN",15.57,"NAN",1521.139,673.7932
"2026-05-03 16:55:10",4344270,35051,8,9.75,193.5,14.05,51.2,304.3,249.2,10.86,12.42,"NAN",15.56,"NAN",1517.736,991.9732
"2026-05-03 16:55:15",4344271,35051,8,9.75,198,14.05,51.45,308.5,249.5,10.9,12.42,"NAN",15.56,"NAN",1529.646,758.868
"2026-05-03 16:55:20",4344272,35051,8,10.09,200.1,14.05,51.75,310.9,249.2,11.01,12.42,"NAN",15.54,"NAN",1543.259,537.6733
"2026-05-03 16:55:25",4344273,35051,8,10.25,199.5,14.05,52.15,306,253.5,10.98,12.42,"NAN",15.53,"NAN",1544.96,1471.796
"2026-05-03 16:55:30",4344274,35051,8,8.75,193.6,14.05,52.6,307.2,246.4,10.91,12.42,"NAN",15.53,"NAN",1582.393,626.1512
"2026-05-03 16:55:35",4344275,35051,8,10.25,190.5,14,52.9,307.4,243.1,10.87,12.42,"NAN",15.53,"NAN",1533.05,1182.541
"2026-05-03 16:55:40",4344276,35051,8,9.42,205.7,14,53.1,307.8,257.9,10.77,12.42,"NAN",15.53,"NAN",1548.363,1187.646
"2026-05-03 16:55:45",4344277,35051,8,9.92,199.7,14,53.35,309.5,250.2,10.7,12.42,"NAN",15.52,"NAN",1524.542,872.8683
"2026-05-03 16:55:50",4344278,35051,8,8.92,191.8,14,53.7,302.3,249.5,10.67,12.42,"NAN",15.51,"NAN",1572.184,1410.542
"2026-05-03 16:55:55",4344279,35051,8,9.25,204.3,13.9,53.9,308.8,255.5,10.6,12.42,"NAN",15.51,"NAN",1565.378,1247.198
"2026-05-03 16:56:00",4344280,35051,8,9.25,200,13.9,54.05,302.9,257.1,10.54,12.42,"NAN",15.51,"NAN",1531.348,993.6747
"2026-05-03 16:56:05",4344281,35051,8,9.09,198.8,13.9,54.2,308.3,250.5,10.52,12.42,"NAN",15.51,"NAN",1539.855,694.2111
"2026-05-03 16:56:10",4344282,35051,8,7.918,198.7,13.95,54.45,309,249.7,10.39,12.42,"NAN",15.5,"NAN",1606.214,1105.974
"2026-05-03 16:56:15",4344283,35051,8,9.42,213.9,13.9,54.85,307.6,266.3,10.29,12.42,"NAN",15.48,"NAN",1519.438,721.4351
"2026-05-03 16:56:20",4344284,35051,8,10.25,197,13.9,54.95,307.1,249.9,10.22,12.42,"NAN",15.48,"NAN",1434.371,1020.905
"2026-05-03 16:56:25",4344285,35051,8,10.09,206.5,13.9,54.85,306.7,259.8,10.13,12.25,"NAN",15.48,"NAN",1517.745,1029.412
"2026-05-03 16:56:30",4344286,35051,8,10.09,194.2,13.9,54.65,306.4,247.8,10.05,12.25,"NAN",15.48,"NAN",1555.178,901.7991
"2026-05-03 16:56:35",4344287,35051,8,9.09,212.6,13.9,54.1,305.7,266.9,9.96,12.25,"NAN",15.48,"NAN",1572.193,1344.191
"2026-05-03 16:56:40",4344288,35051,8,8.75,202.9,13.9,53.9,306.7,256.2,9.96,12.25,"NAN",15.48,"NAN",1582.402,843.9479
"2026-05-03 16:56:45",4344289,35051,8,9.59,201.4,13.9,53.85,309.9,251.5,9.86,12.25,"NAN",15.47,"NAN",1497.327,837.1418
"2026-05-03 16:56:50",4344290,35051,8,8.92,199.4,13.95,53.8,309,250.4,9.72,11.92,"NAN",15.48,"NAN",1609.626,1544.969
"2026-05-03 16:56:55",4344291,35051,8,8.25,210.8,13.9,54.1,306,264.8,9.59,11.92,"NAN",15.48,"NAN",1570.492,879.6796
"2026-05-03 16:57:00",4344292,35051,8,9.25,217.5,13.9,54.4,310.4,267.1,9.47,11.09,"NAN",15.47,"NAN",1558.581,910.3067
"2026-05-03 16:57:05",4344293,35051,8,8.08,209.5,13.9,54.7,307.4,262.1,9.35,10.25,"NAN",15.47,"NAN",1619.835,952.8444
"2026-05-03 16:57:10",4344294,35051,8,7.418,196.8,13.9,54.8,306.4,250.4,9.25,10.25,"NAN",15.47,"NAN",1643.656,915.4112
"2026-05-03 16:57:15",4344295,35051,8,8.25,200.6,13.9,55.35,308.8,251.8,9.19,10.25,"NAN",15.46,"NAN",1572.193,874.575
"2026-05-03 16:57:20",4344296,35051,8,8.75,206.2,13.9,55.75,311.1,255.1,9.13,10.25,"NAN",15.47,"NAN",1551.775,755.4695
"2026-05-03 16:57:25",4344297,35051,8,9.59,196.8,13.9,55.85,305.7,251.1,9.11,10.25,"NAN",15.47,"NAN",1548.372,1269.325
"2026-05-03 16:57:30",4344298,35051,8,10.25,185.3,13.9,55.6,306,239.3,9.17,10.25,"NAN",15.47,"NAN",1493.924,1124.697
"2026-05-03 16:57:35",4344299,35051,8,8.92,209,13.9,55.25,309.3,259.7,9.11,10.25,"NAN",15.47,"NAN",1609.626,1208.071
"2026-05-03 16:57:40",4344300,35051,8,8.75,199.3,13.9,55.1,307.8,251.5,9.09,10.25,"NAN",15.47,"NAN",1572.193,1213.175
"2026-05-03 16:57:45",4344301,35051,8,10.25,199,13.9,55.2,308.1,250.9,9.1,10.25,"NAN",15.48,"NAN",1573.895,769.0815
"2026-05-03 16:57:50",4344302,35051,8,8.08,201.9,13.9,55.25,306.4,255.5,9.06,10.25,"NAN",15.48,"NAN",1568.79,918.8142
"2026-05-03 16:57:55",4344303,35051,8,9.92,199.8,13.9,54.95,306.2,253.6,9.09,10.25,"NAN",15.47,"NAN",1558.581,832.0373
"2026-05-03 16:58:00",4344304,35051,8,8.08,203.5,13.9,53.9,309.5,254,9.04,10.25,"NAN",15.47,"NAN",1602.82,809.9177
"2026-05-03 16:58:05",4344305,35051,8,9.75,199.6,13.95,53.65,309.2,250.4,9.07,10.25,"NAN",15.48,"NAN",1548.372,731.6484
"2026-05-03 16:58:10",4344306,35051,8,8.59,195.3,14,53.5,308.1,247.2,9.1,10.25,"NAN",15.48,"NAN",1560.29,1427.572
"2026-05-03 16:58:15",4344307,35051,8,8.92,206,14,53.5,307.2,258.8,9.08,10.25,"NAN",15.48,"NAN",1565.395,731.6519
"2026-05-03 16:58:20",4344308,35051,8,8.92,207,14,53.6,311.6,255.4,9.02,10.25,"NAN",15.48,"NAN",1553.484,524.0669
"2026-05-03 16:58:25",4344309,35051,8,9.09,197.6,14,53.55,309,248.6,8.98,10.25,"NAN",15.48,"NAN",1572.201,893.2958
"2026-05-03 16:58:30",4344310,35051,8,7.585,191.5,14,53.55,313.7,237.8,8.88,10.25,"NAN",15.49,"NAN",1568.798,1194.464
"2026-05-03 16:58:35",4344311,35051,8,10.42,191,14,53.65,306.7,244.3,8.93,10.42,"NAN",15.49,"NAN",1541.573,1250.614
"2026-05-03 16:58:40",4344312,35051,8,11.42,193.7,14,53.4,311.1,242.6,9.04,11.42,"NAN",15.49,"NAN",1454.796,1402.049
"2026-05-03 16:58:45",4344313,35051,8,12.09,190.5,14,53.1,309.9,240.6,9.15,12.09,"NAN",15.49,"NAN",1449.692,808.22
"2026-05-03 16:58:50",4344314,35051,8,10.92,192.4,14.05,52.6,308.5,243.9,9.23,12.09,"NAN",15.49,"NAN",1507.543,896.6989
"2026-05-03 16:58:55",4344315,35051,8,10.42,204.1,14.1,52.1,307.6,256.5,9.32,12.09,"NAN",15.49,"NAN",1531.364,852.4595
"2026-05-03 16:59:00",4344316,35051,8,7.752,201.3,14.1,51.85,309.5,251.8,9.26,12.09,"NAN",15.49,"NAN",1589.216,775.8912
"2026-05-03 16:59:05",4344317,35051,8,7.752,196.8,14.1,52.15,303.7,253.1,9.24,12.09,"NAN",15.49,"NAN",1636.858,1711.725
"2026-05-03 16:59:10",4344318,35051,8,8.75,200.7,14.1,52.55,315.2,245.5,9.3,12.09,"NAN",15.49,"NAN",1579.007,639.77
"2026-05-03 16:59:15",4344319,35051,8,9.59,207.8,14.1,52.9,309.3,258.5,9.36,12.09,"NAN",15.49,"NAN",1510.946,1221.688
"2026-05-03 16:59:20",4344320,35051,8,9.09,196.8,14.1,53.1,305,251.8,9.37,12.09,"NAN",15.49,"NAN",1565.395,1539.872
"2026-05-03 16:59:25",4344321,35051,8,9.42,204.1,14.05,53.4,306.9,257.2,9.36,12.09,"NAN",15.51,"NAN",1544.976,719.7412
"2026-05-03 16:59:30",4344322,35051,8,9.59,202.3,14.1,53.35,309.9,252.4,9.34,12.09,"NAN",15.51,"NAN",1544.976,1058.343
"2026-05-03 16:59:35",4344323,35051,8,8.42,196.9,14.1,53.2,305.3,251.6,9.31,12.09,"NAN",15.51,"NAN",1582.41,1681.098
"2026-05-03 16:59:40",4344324,35051,8,9.75,200.7,14.1,53.1,310,250.7,9.36,12.09,"NAN",15.51,"NAN",1521.155,1143.419
"2026-05-03 16:59:45",4344325,35051,8,9.59,206.2,14.1,52.65,309.7,256.5,9.33,12.09,"NAN",15.51,"NAN",1582.41,1422.467
"2026-05-03 16:59:50",4344326,35051,8,9.92,188.7,14.1,52.35,304.6,244.1,9.4,12.09,"NAN",15.51,"NAN",1500.737,743.5624
"2026-05-03 16:59:55",4344327,35051,8,7.918,198.8,14.15,52.15,307.1,251.7,9.32,12.09,"NAN",15.51,"NAN",1548.38,1465.005
"2026-05-03 17:00:00",4344328,35051,8,9.09,201.9,14.15,52.3,307.9,254,9.36,12.09,"NAN",15.51,"NAN",1561.998,1184.26
"2026-05-03 17:00:05",4344329,35051,8,8.25,192.4,14.1,52.7,308.5,243.9,9.3,12.09,"NAN",15.51,"NAN",1531.37,969.8678
"2026-05-03 17:00:10",4344330,35051,8,8.08,193.5,14.1,53.1,310.2,243.3,9.28,12.09,"NAN",15.51,"NAN",1582.416,1007.301
"2026-05-03 17:00:15",4344331,35051,8,9.75,187.1,14.1,53.45,306.7,240.4,9.31,12.09,"NAN",15.51,"NAN",1550.087,1230.201
"2026-05-03 17:00:20",4344332,35051,8,9.42,196.4,14.1,53.95,309.5,246.9,9.34,12.09,"NAN",15.51,"NAN",1504.146,1114.497
"2026-05-03 17:00:25",4344333,35051,8,9.42,198.5,14.05,54.05,309.5,249,9.35,12.09,"NAN",15.51,"NAN",1551.788,998.7937
"2026-05-03 17:00:30",4344334,35051,8,7.918,200.2,14.05,53.85,303.2,257,9.36,12.09,"NAN",15.51,"NAN",1619.849,479.8293
"2026-05-03 17:00:35",4344335,35051,8,9.59,206.8,14.05,53.6,306.4,260.4,9.33,12.09,"NAN",15.51,"NAN",1599.431,1046.436
"2026-05-03 17:00:40",4344336,35051,8,9.09,205.5,14.05,53.3,308.8,256.7,9.23,12.09,"NAN",15.51,"NAN",1558.595,1002.197
"2026-05-03 17:00:45",4344337,35051,8,6.751,183.3,14.1,52.75,306,237.3,9.01,10.92,"NAN",15.51,"NAN",1585.819,648.2801
"2026-05-03 17:00:50",4344338,35051,8,8.59,205.1,14.1,52.6,313.4,251.7,8.91,10.42,"NAN",15.53,"NAN",1527.967,1322.083
"2026-05-03 17:00:55",4344339,35051,8,7.752,201,14.15,52.25,312,249,8.8,9.92,"NAN",15.53,"NAN",1585.819,1613.043
"2026-05-03 17:01:00",4344340,35051,8,8.42,193.1,14.2,51.95,303.9,249.2,8.83,9.92,"NAN",15.53,"NAN",1599.431,1087.273
"2026-05-03 17:01:05",4344341,35051,8,7.918,188.3,14.2,51.95,310.2,238.1,8.84,9.92,"NAN",15.53,"NAN",1556.893,804.8201
"2026-05-03 17:01:10",4344342,35051,8,7.085,200.7,14.2,51.8,308.5,252.2,8.77,9.92,"NAN",15.53,"NAN",1589.222,927.3298
"2026-05-03 17:01:15",4344343,35051,8,7.752,200.8,14.2,51.95,309.7,251.1,8.69,9.92,"NAN",15.54,"NAN",1602.834,1092.377
"2026-05-03 17:01:20",4344344,35051,8,8.25,190.9,14.2,52.25,311.6,239.3,8.65,9.92,"NAN",15.56,"NAN",1592.625,1060.048
"2026-05-03 17:01:25",4344345,35051,8,8.42,196.3,14.25,52.45,309.2,247.1,8.61,9.92,"NAN",15.56,"NAN",1561.998,2329.384
"2026-05-03 17:01:30",4344346,35051,8,7.251,210.5,14.25,52.6,313.5,257,8.52,9.92,"NAN",15.57,"NAN",1638.566,1271.037
"2026-05-03 17:01:35",4344347,35051,8,8.92,202.2,14.25,52.85,306.2,256,8.54,9.92,"NAN",15.57,"NAN",1480.325,701.0273
"2026-05-03 17:01:40",4344348,35051,8,8.59,207.1,14.2,52.9,306.2,260.9,8.49,9.92,"NAN",15.58,"NAN",1596.028,1231.902
"2026-05-03 17:01:45",4344349,35051,8,7.418,211.4,14.2,52.7,308.5,262.9,8.4,9.92,"NAN",15.58,"NAN",1626.66,779.2996
"2026-05-03 17:01:50",4344350,35051,8,7.418,202.9,14.25,52.85,305.1,257.8,8.29,9.75,"NAN",15.58,"NAN",1487.135,1104.291
"2026-05-03 17:01:55",4344351,35051,8,8.25,213,14.2,53.1,305.5,267.5,8.31,9.75,"NAN",15.58,"NAN",1623.257,1271.041
"2026-05-03 17:02:00",4344352,35051,8,6.585,208.9,14.2,53.25,306.9,262,8.2,9.75,"NAN",15.59,"NAN",1582.421,719.7462
"2026-05-03 17:02:05",4344353,35051,8,8.75,225.8,14.2,53.45,309.7,276.1,8.22,9.75,"NAN",15.61,"NAN",1592.63,718.0446
"2026-05-03 17:02:10",4344354,35051,8,8.25,219.8,14.2,53.2,304.3,275.5,8.23,9.75,"NAN",15.61,"NAN",1599.436,991.9906
"2026-05-03 17:02:15",4344355,35051,8,9.92,208.4,14.2,52.9,301.5,266.9,8.24,9.92,"NAN",15.62,"NAN",1618.153,1209.786
"2026-05-03 17:02:20",4344356,35051,8,8.75,210.9,14.15,52.75,305.7,265.2,8.21,9.92,"NAN",15.63,"NAN",1590.928,983.483
"2026-05-03 17:02:25",4344357,35051,8,7.585,208.3,14.2,52.3,305.5,262.8,8.13,9.92,"NAN",15.63,"NAN",1611.347,1507.553
"2026-05-03 17:02:30",4344358,35051,8,7.251,198.4,14.2,51.85,306.5,251.9,8.11,9.92,"NAN",15.63,"NAN",1599.436,813.3302
"2026-05-03 17:02:35",4344359,35051,8,9.09,206.1,14.2,51.95,307.8,258.3,8.08,9.92,"NAN",15.64,"NAN",1599.436,743.5676
"2026-05-03 17:02:40",4344360,35051,8,8.59,208.6,14.2,51.95,306.9,261.7,8.06,9.92,"NAN",15.64,"NAN",1558.599,525.772
"2026-05-03 17:02:45",4344361,35051,8,9.42,221.3,14.2,51.8,303.9,277.4,8.18,9.92,"NAN",15.64,"NAN",1556.898,835.4501
"2026-05-03 17:02:50",4344362,35051,8,10.59,217.4,14.2,51.8,302,275.4,8.26,10.59,"NAN",15.66,"NAN",1551.793,956.2585
"2026-05-03 17:02:55",4344363,35051,8,9.25,216.7,14.2,51.5,304.4,272.3,8.32,10.59,"NAN",15.66,"NAN",1582.421,1107.694
"2026-05-03 17:03:00",4344364,35051,8,8.59,211.7,14.2,51.4,303.6,268.1,8.33,10.59,"NAN",15.67,"NAN",1596.033,1613.048
"2026-05-03 17:03:05",4344365,35051,8,9.09,219.5,14.2,51.2,306.2,273.3,8.38,10.59,"NAN",15.67,"NAN",1527.972,917.1234
"2026-05-03 17:03:10",4344366,35051,8,7.752,223,14.25,50.9,307.1,275.9,8.4,10.59,"NAN",15.68,"NAN",1609.645,893.302
"2026-05-03 17:03:15",4344367,35051,8,7.418,216.9,14.25,50.45,305.3,271.6,8.39,10.59,"NAN",15.68,"NAN",1633.467,842.2562
"2026-05-03 17:03:20",4344368,35051,8,7.585,200.2,14.25,50.5,302.9,257.3,8.36,10.59,"NAN",15.68,"NAN",1589.227,820.1363
"2026-05-03 17:03:25",4344369,35051,8,7.085,220.3,14.25,50.7,308.6,271.7,8.31,10.59,"NAN",15.69,"NAN",1609.645,651.6851
"2026-05-03 17:03:30",4344370,35051,8,8.59,222.7,14.3,51.05,305.3,277.4,8.36,10.59,"NAN",15.71,"NAN",1575.615,1146.83
"2026-05-03 17:03:35",4344371,35051,8,8.25,220.8,14.3,51.35,301.8,279,8.34,10.59,"NAN",15.71,"NAN",1614.726,1841.026
"2026-05-03 17:03:40",4344372,35051,8,8.42,228.6,14.3,51.35,303.4,285.2,8.33,10.59,"NAN",15.72,"NAN",1590.905,1259.112
"2026-05-03 17:03:45",4344373,35051,8,8.75,225.8,14.3,51.35,299.4,286.4,8.38,10.59,"NAN",15.73,"NAN",1596.01,906.901
"2026-05-03 17:03:50",4344374,35051,8,7.918,227.5,14.3,51.5,300.1,287.4,8.4,10.59,"NAN",15.73,"NAN",1653.861,877.9755
"2026-05-03 17:03:55",4344375,35051,8,8.75,224,14.3,52,300.9,283.1,8.43,10.59,"NAN",15.73,"NAN",1589.204,1213.172
"2026-05-03 17:04:00",4344376,35051,8,8.08,221.1,14.3,52.3,301.6,279.5,8.49,10.59,"NAN",15.74,"NAN",1613.025,813.3184
"2026-05-03 17:04:05",4344377,35051,8,8.92,210.9,14.25,52.4,309.2,261.7,8.49,10.59,"NAN",15.74,"NAN",1582.398,927.319
"2026-05-03 17:04:10",4344378,35051,8,8.59,211.4,14.25,52.55,298.5,272.9,8.51,10.59,"NAN",15.74,"NAN",1582.398,1100.872
"2026-05-03 17:04:15",4344379,35051,8,9.59,211.9,14.3,52.3,306,265.9,8.49,10.59,"NAN",15.74,"NAN",1551.771,1167.231
"2026-05-03 17:04:20",4344380,35051,8,8.75,220.4,14.25,52.2,301.5,278.9,8.49,10.59,"NAN",15.74,"NAN",1558.577,1008.991
"2026-05-03 17:04:25",4344381,35051,8,7.918,222.7,14.25,52.35,299.9,282.8,8.51,10.59,"NAN",15.76,"NAN",1619.831,792.9003
"2026-05-03 17:04:30",4344382,35051,8,8.42,217.7,14.25,52.4,305.3,272.4,8.56,10.59,"NAN",15.76,"NAN",1561.98,995.3792
"2026-05-03 17:04:35",4344383,35051,8,8.42,224.9,14.3,52.25,295.5,289.4,8.53,10.59,"NAN",15.76,"NAN",1653.861,1017.499
"2026-05-03 17:04:40",4344384,35051,8,8.25,230.6,14.25,52.15,304.1,286.5,8.52,10.59,"NAN",15.76,"NAN",1596.01,1175.738
"2026-05-03 17:04:45",4344385,35051,8,9.59,211.6,14.25,52.2,298.7,272.9,8.52,10.59,"NAN",15.77,"NAN",1572.189,1238.694
"2026-05-03 17:04:50",4344386,35051,8,8.08,212.4,14.25,52.2,303,269.4,8.42,9.59,"NAN",15.78,"NAN",1599.413,639.7651
"2026-05-03 17:04:55",4344387,35051,8,7.418,211.9,14.3,52.25,302.2,269.7,8.34,9.59,"NAN",15.78,"NAN",1630.04,968.1551
"2026-05-03 17:05:00",4344388,35051,8,8.08,219,14.3,52.5,299.4,279.6,8.32,9.59,"NAN",15.78,"NAN",1568.786,416.8682
"2026-05-03 17:05:05",4344389,35051,8,8.92,213.5,14.3,52.6,300.9,272.6,8.31,9.59,"NAN",15.78,"NAN",1578.995,1424.158
"2026-05-03 17:05:10",4344390,35051,8,8.25,220.9,14.3,52.35,300.4,280.5,8.34,9.59,"NAN",15.78,"NAN",1638.547,1306.754
"2026-05-03 17:05:15",4344391,35051,8,7.418,223.2,14.35,52.05,305,278.2,8.34,9.59,"NAN",15.79,"NAN",1606.219,1002.185
"2026-05-03 17:05:20",4344392,35051,8,5.584,218.5,14.35,52.05,309.7,268.8,8.25,9.59,"NAN",15.79,"NAN",1640.23,1315.246
"2026-05-03 17:05:25",4344393,35051,8,5.918,217.5,14.3,52.45,300.4,277.1,8.2,9.59,"NAN",15.81,"NAN",1674.259,832.0252
"2026-05-03 17:05:30",4344394,35051,8,7.251,224.9,14.3,53.1,300.9,284,8.15,9.59,"NAN",15.81,"NAN",1657.245,825.2192
"2026-05-03 17:05:35",4344395,35051,8,7.585,220.6,14.3,53.6,298.5,282.1,8.12,9.59,"NAN",15.81,"NAN",1585.782,726.5333
"2026-05-03 17:05:40",4344396,35051,8,5.251,233.5,14.3,53.5,307.1,286.4,7.988,9.59,"NAN",15.83,"NAN",1641.931,1116.173
"2026-05-03 17:05:45",4344397,35051,8,5.918,233.1,14.25,53.4,305.5,287.6,7.87,9.59,"NAN",15.83,"NAN",1667.453,1497.305
"2026-05-03 17:05:50",4344398,35051,8,7.251,222.2,14.25,53.5,300.1,282.1,7.842,9.59,"NAN",15.83,"NAN",1643.633,998.7705
"2026-05-03 17:05:55",4344399,35051,8,5.751,238.7,14.25,53.5,303,295.7,7.717,9.59,"NAN",15.83,"NAN",1643.633,797.9955
"2026-05-03 17:06:00",4344400,35051,8,7.752,224.6,14.25,53.3,303.4,281.2,7.703,9.59,"NAN",15.86,"NAN",1643.633,1143.397
"2026-05-03 17:06:05",4344401,35051,8,7.085,209.8,14.25,53.2,284.4,285.4,7.627,9.59,"NAN",15.84,"NAN",1681.065,1279.515
"2026-05-03 17:06:10",4344402,35051,8,7.918,225,14.25,53.2,301.5,283.5,7.599,9.59,"NAN",15.86,"NAN",1602.797,692.5036
"2026-05-03 17:06:15",4344403,35051,8,6.585,221.7,14.25,53.2,303.2,278.5,7.474,9.59,"NAN",15.86,"NAN",1643.633,1058.322
"2026-05-03 17:06:20",4344404,35051,8,6.918,219.6,14.3,53,303.2,276.4,7.397,9.59,"NAN",15.86,"NAN",1614.707,549.579
"2026-05-03 17:06:25",4344405,35051,8,6.585,226.3,14.25,52.8,302,284.3,7.342,9.59,"NAN",15.86,"NAN",1664.05,843.9355
"2026-05-03 17:06:30",4344406,35051,8,7.085,236,14.25,52.8,304.8,291.2,7.286,9.59,"NAN",15.87,"NAN",1623.215,692.5036
"2026-05-03 17:06:35",4344407,35051,8,7.752,227.1,14.25,52.65,297.4,289.7,7.258,9.59,"NAN",15.88,"NAN",1687.871,1061.725
"2026-05-03 17:06:40",4344408,35051,8,7.251,225.8,14.3,52.5,302.3,283.5,7.217,9.59,"NAN",15.88,"NAN",1636.827,1580.678
"2026-05-03 17:06:45",4344409,35051,8,9.25,224.4,14.3,52.5,302.2,282.2,7.203,9.25,"NAN",15.88,"NAN",1476.887,1456.469
"2026-05-03 17:06:50",4344410,35051,8,8.08,221.3,14.3,52.6,294.5,286.8,7.203,9.25,"NAN",15.89,"NAN",1641.931,1242.083
"2026-05-03 17:06:55",4344411,35051,8,8.59,218.3,14.3,52.95,296.4,281.9,7.251,9.25,"NAN",15.89,"NAN",1602.797,918.8008
"2026-05-03 17:07:00",4344412,35051,8,7.418,229.4,14.3,53.45,305.8,283.6,7.224,9.25,"NAN",15.89,"NAN",1609.603,709.5184
"2026-05-03 17:07:05",4344413,35051,8,8.25,213.2,14.25,53.65,301.1,272.1,7.196,9.25,"NAN",15.89,"NAN",1674.259,1369.694
"2026-05-03 17:07:10",4344414,35051,8,8.59,224.3,14.2,53.6,305.1,279.2,7.21,9.25,"NAN",15.89,"NAN",1541.529,1473.47
"2026-05-03 17:07:15",4344415,35051,8,7.585,225,14.25,53.4,304.1,280.9,7.217,9.25,"NAN",15.89,"NAN",1657.229,1179.117
"2026-05-03 17:07:20",4344416,35051,8,7.752,207.6,14.2,53.25,304.8,262.8,7.307,9.25,"NAN",15.89,"NAN",1561.947,1138.281
"2026-05-03 17:07:25",4344417,35051,8,8.75,213.7,14.2,53.25,300.4,273.3,7.425,9.25,"NAN",15.89,"NAN",1599.379,1063.417
"2026-05-03 17:07:30",4344418,35051,8,7.752,218.6,14.2,53.15,299.4,279.2,7.446,9.25,"NAN",15.89,"NAN",1635.11,1104.252
"2026-05-03 17:07:35",4344419,35051,8,9.09,223.2,14.2,53.15,302,281.2,7.508,9.25,"NAN",15.91,"NAN",1592.573,821.8086
"2026-05-03 17:07:40",4344420,35051,8,8.25,214.6,14.2,53.1,303.2,271.4,7.633,9.25,"NAN",15.91,"NAN",1616.394,867.7482
"2026-05-03 17:07:45",4344421,35051,8,6.918,225.8,14.2,52.8,306.9,278.9,7.675,9.25,"NAN",15.91,"NAN",1599.379,876.2556
"2026-05-03 17:07:50",4344422,35051,8,8.42,215,14.2,52.75,297.6,277.4,7.724,9.25,"NAN",15.91,"NAN",1653.826,1521.112
"2026-05-03 17:07:55",4344423,35051,8,8.42,226.3,14.2,52.6,300.9,285.4,7.835,9.25,"NAN",15.91,"NAN",1630.005,666.9751
"2026-05-03 17:08:00",4344424,35051,8,8.08,222.7,14.2,52.45,302.7,280,7.849,9.25,"NAN",15.91,"NAN",1606.185,1010.671
"2026-05-03 17:08:05",4344425,35051,8,7.918,228.2,14.2,52.3,309,279.2,7.884,9.25,"NAN",15.91,"NAN",1595.976,1027.686
"2026-05-03 17:08:10",4344426,35051,8,5.751,227.2,14.2,51.95,296.4,290.8,7.793,9.25,"NAN",15.91,"NAN",1677.646,1398.606
"2026-05-03 17:08:15",4344427,35051,8,6.585,234,14.2,51.7,303.6,290.4,7.793,9.25,"NAN",15.93,"NAN",1638.513,697.6015
"2026-05-03 17:08:20",4344428,35051,8,8.25,229.8,14.25,51.9,307.6,282.2,7.849,9.25,"NAN",15.93,"NAN",1592.573,1143.386
"2026-05-03 17:08:25",4344429,35051,8,8.75,218.5,14.25,52.05,298.7,279.8,7.939,9.25,"NAN",15.93,"NAN",1614.692,925.5981
"2026-05-03 17:08:30",4344430,35051,8,8.42,221.6,14.2,51.75,302.3,279.3,7.995,9.25,"NAN",15.93,"NAN",1590.872,923.8966
"2026-05-03 17:08:35",4344431,35051,8,7.752,213.8,14.25,51.75,300.1,273.7,7.995,9.25,"NAN",15.93,"NAN",1606.185,714.6161
"2026-05-03 17:08:40",4344432,35051,8,8.25,206.9,14.25,51.75,298.1,268.8,8.04,9.25,"NAN",15.93,"NAN",1624.901,697.6015
"2026-05-03 17:08:45",4344433,35051,8,7.752,222.4,14.3,51.75,304.8,277.6,7.974,9.09,"NAN",15.93,"NAN",1590.872,546.1709
"2026-05-03 17:08:50",4344434,35051,8,9.09,221.9,14.25,51.75,302.7,279.2,8.02,9.09,"NAN",15.93,"NAN",1606.185,1599.379
"2026-05-03 17:08:55",4344435,35051,8,9.92,211.3,14.25,51.7,305.7,265.6,8.07,9.92,"NAN",15.93,"NAN",1521.112,1058.312
"2026-05-03 17:09:00",4344436,35051,8,9.25,215.4,14.25,51.7,298.1,277.3,8.15,9.92,"NAN",15.93,"NAN",1551.7,755.4329
"2026-05-03 17:09:05",4344437,35051,8,8.92,220.9,14.25,51.65,304.1,276.8,8.18,9.92,"NAN",15.93,"NAN",1584.027,1153.566
"2026-05-03 17:09:10",4344438,35051,8,7.585,214.5,14.3,51.25,306.2,268.3,8.13,9.92,"NAN",15.93,"NAN",1619.757,1988.966
"2026-05-03 17:09:15",4344439,35051,8,8.08,221.2,14.25,50.85,303,278.2,8.15,9.92,"NAN",15.93,"NAN",1587.43,797.9685
"2026-05-03 17:09:20",4344440,35051,8,6.251,213.7,14.25,50.5,307.1,266.6,8.09,9.92,"NAN",15.93,"NAN",1650.383,922.1726
"2026-05-03 17:09:25",4344441,35051,8,9.09,214.5,14.3,50.45,303.6,270.9,8.11,9.92,"NAN",15.93,"NAN",1544.894,1208.012
"2026-05-03 17:09:30",4344442,35051,8,9.42,209.5,14.3,50.7,309.7,259.8,8.18,9.92,"NAN",15.93,"NAN",1611.25,1366.245
"2026-05-03 17:09:35",4344443,35051,8,9.92,207.4,14.3,50.95,304.4,263,8.21,9.92,"NAN",15.93,"NAN",1556.804,1155.268
"2026-05-03 17:09:40",4344444,35051,8,10.92,212.2,14.25,51.15,307.9,264.3,8.32,10.92,"NAN",15.93,"NAN",1522.776,928.9783
"2026-05-03 17:09:45",4344445,35051,8,10.09,211.9,14.25,51.2,305,266.9,8.45,10.92,"NAN",15.93,"NAN",1538.089,980.0211
"2026-05-03 17:09:50",4344446,35051,8,10.75,204,14.25,51.25,305,259,8.55,10.92,"NAN",15.93,"NAN",1509.164,709.4944
"2026-05-03 17:09:55",4344447,35051,8,9.75,203.4,14.25,51.4,304.3,259.1,8.61,10.92,"NAN",15.93,"NAN",1527.88,981.7225
"2026-05-03 17:10:00",4344448,35051,8,8.25,211.7,14.25,51.45,305.5,266.2,8.61,10.92,"NAN",15.92,"NAN",1623.16,629.5274
"2026-05-03 17:10:05",4344449,35051,8,8.92,216.5,14.2,51.75,311.3,265.2,8.65,10.92,"NAN",15.91,"NAN",1572.117,871.1298
"2026-05-03 17:10:10",4344450,35051,8,8.92,215.5,14.25,52.25,302.2,273.3,8.79,10.92,"NAN",15.91,"NAN",1597.638,932.3812
"2026-05-03 17:10:15",4344451,35051,8,8.08,214.2,14.15,52.85,308.1,266.1,8.85,10.92,"NAN",15.89,"NAN",1602.743,551.2618
"2026-05-03 17:10:20",4344452,35051,8,9.42,201.1,14.15,53.1,309.2,251.9,8.9,10.92,"NAN",15.89,"NAN",1549.999,791.1628
"2026-05-03 17:10:25",4344453,35051,8,8.59,213,14.15,53.45,302.7,270.3,8.89,10.92,"NAN",15.88,"NAN",1595.937,956.2011
"2026-05-03 17:10:30",4344454,35051,8,6.918,216.1,14.15,53.85,311.6,264.5,8.83,10.92,"NAN",15.88,"NAN",1612.951,900.0541
"2026-05-03 17:10:35",4344455,35051,8,6.585,197.8,14.1,54.7,313.5,244.3,8.78,10.92,"NAN",15.88,"NAN",1589.131,1396.87
"2026-05-03 17:10:40",4344456,35051,8,8.08,215.1,14.1,55.1,313,262.1,8.77,10.92,"NAN",15.87,"NAN",1578.923,1954.938
"2026-05-03 17:10:45",4344457,35051,8,9.09,204.3,14.05,55.05,304.6,259.7,8.83,10.92,"NAN",15.87,"NAN",1589.127,891.5447
"2026-05-03 17:10:50",4344458,35051,8,8.25,204.7,14.05,54.7,305.7,259,8.79,10.92,"NAN",15.87,"NAN",1548.293,1311.796
"2026-05-03 17:10:55",4344459,35051,8,9.92,199.4,14.05,54.15,305,254.4,8.79,10.92,"NAN",15.85,"NAN",1561.905,860.9191
"2026-05-03 17:11:00",4344460,35051,8,8.59,204.1,14.05,53.7,307.4,256.7,8.77,10.92,"NAN",15.85,"NAN",1577.217,940.8859
"2026-05-03 17:11:05",4344461,35051,8,8.59,212.1,14.05,53.2,310.4,261.7,8.75,10.92,"NAN",15.85,"NAN",1568.71,980.0186
"2026-05-03 17:11:10",4344462,35051,8,8.75,207.8,14.05,53.1,310.9,256.9,8.8,10.92,"NAN",15.84,"NAN",1578.919,883.0376
"2026-05-03 17:11:15",4344463,35051,8,8.75,209.5,14.05,53.05,310.7,258.8,8.83,10.92,"NAN",15.84,"NAN",1578.919,814.9807
"2026-05-03 17:11:20",4344464,35051,8,8.92,215.7,14.05,52.7,304.1,271.6,8.94,10.92,"NAN",15.84,"NAN",1585.724,1167.175
"2026-05-03 17:11:25",4344465,35051,8,6.918,216.4,14.1,52.35,307.4,269,8.85,10.92,"NAN",15.83,"NAN",1631.663,927.2745
"2026-05-03 17:11:30",4344466,35051,8,6.918,211.9,14.1,51.85,306.9,265,8.74,10.92,"NAN",15.83,"NAN",1643.573,1117.834
"2026-05-03 17:11:35",4344467,35051,8,7.918,204,14.1,51.55,304.3,259.7,8.66,10.92,"NAN",15.83,"NAN",1602.739,939.1844
"2026-05-03 17:11:40",4344468,35051,8,7.752,195.6,14.1,51.4,303.7,251.9,8.53,10.75,"NAN",15.83,"NAN",1582.322,1187.592
"2026-05-03 17:11:45",4344469,35051,8,8.08,210.4,14.1,51.45,313,257.4,8.45,10.75,"NAN",15.84,"NAN",1599.336,951.0944
"2026-05-03 17:11:50",4344470,35051,8,8.75,188.2,14.1,51.65,306,242.2,8.36,9.92,"NAN",15.83,"NAN",1567.009,1049.777
"2026-05-03 17:11:55",4344471,35051,8,7.752,202.3,14.1,51.85,302.9,259.4,8.28,9.92,"NAN",15.83,"NAN",1599.336,1299.886
"2026-05-03 17:12:00",4344472,35051,8,7.752,211.6,14.1,51.35,310,261.6,8.26,9.92,"NAN",15.83,"NAN",1565.307,1245.44
"2026-05-03 17:12:05",4344473,35051,8,7.251,204.3,14.15,51.05,307.8,256.5,8.19,9.92,"NAN",15.83,"NAN",1618.052,692.4784
"2026-05-03 17:12:10",4344474,35051,8,6.418,210.6,14.2,51.15,309.5,261.1,8.08,9.92,"NAN",15.83,"NAN",1612.947,1354.331
"2026-05-03 17:12:15",4344475,35051,8,7.418,200.4,14.2,51.4,304.6,255.8,8.06,9.92,"NAN",15.83,"NAN",1607.843,956.1987
"2026-05-03 17:12:20",4344476,35051,8,7.418,211.7,14.2,51.95,310,261.7,7.974,9.92,"NAN",15.83,"NAN",1633.364,774.1466
"2026-05-03 17:12:25",4344477,35051,8,6.418,213.7,14.2,52.3,308.5,265.2,7.884,9.92,"NAN",15.83,"NAN",1599.336,663.5543
"2026-05-03 17:12:30",4344478,35051,8,8.08,205.7,14.2,52.65,302,263.7,7.932,9.92,"NAN",15.83,"NAN",1606.142,660.1514
"2026-05-03 17:12:35",4344479,35051,8,8.42,211.1,14.2,53.1,311.3,259.8,8.01,9.92,"NAN",15.83,"NAN",1585.748,1191.013
"2026-05-03 17:12:40",4344480,35051,8,7.585,210.2,14.15,53,304.8,265.4,7.988,9.92,"NAN",15.83,"NAN",1616.374,1689.536
"2026-05-03 17:12:45",4344481,35051,8,7.752,208.2,14.15,52.7,306.5,261.7,7.932,9.92,"NAN",15.83,"NAN",1606.166,598.9092
"2026-05-03 17:12:50",4344482,35051,8,8.59,206.5,14.15,52.4,306,260.5,7.946,9.92,"NAN",15.84,"NAN",1612.971,1068.508
"2026-05-03 17:12:55",4344483,35051,8,7.418,220.2,14.2,52.15,306.2,274,7.842,8.92,"NAN",15.84,"NAN",1616.374,1716.76
"2026-05-03 17:13:00",4344484,35051,8,6.918,215.2,14.2,51.95,302.9,272.3,7.772,8.92,"NAN",15.84,"NAN",1653.806,1490.467
"2026-05-03 17:13:05",4344485,35051,8,8.59,212.5,14.2,52,304.3,268.2,7.772,8.92,"NAN",15.86,"NAN",1578.942,1439.424
"2026-05-03 17:13:10",4344486,35051,8,10.09,182.1,14.2,52.2,300.4,241.7,7.828,10.09,"NAN",15.86,"NAN",1541.51,1374.769
"2026-05-03 17:13:15",4344487,35051,8,8.42,209.6,14.2,52.2,303.9,265.7,7.814,10.09,"NAN",15.86,"NAN",1567.032,1531.302
"2026-05-03 17:13:20",4344488,35051,8,10.92,205.2,14.2,52,302.5,262.7,7.897,10.92,"NAN",15.86,"NAN",1510.885,1218.236
"2026-05-03 17:13:25",4344489,35051,8,9.09,213.1,14.2,51.65,308.8,264.3,7.988,10.92,"NAN",15.86,"NAN",1560.226,900.0652
"2026-05-03 17:13:30",4344490,35051,8,8.08,224.5,14.2,51.3,309,275.5,8.04,10.92,"NAN",15.86,"NAN",1589.151,1279.488
"2026-05-03 17:13:35",4344491,35051,8,9.09,211.9,14.25,51.2,306.7,265.2,8.08,10.92,"NAN",15.84,"NAN",1568.734,1230.146
"2026-05-03 17:13:40",4344492,35051,8,10.09,200.6,14.25,51.15,301.6,259,8.18,10.92,"NAN",15.84,"NAN",1561.928,1330.531
"2026-05-03 17:13:45",4344493,35051,8,9.09,208.3,14.25,51.05,300.8,267.5,8.22,10.92,"NAN",15.84,"NAN",1602.763,1274.383
"2026-05-03 17:13:50",4344494,35051,8,8.92,210.2,14.25,50.85,303.6,266.6,8.23,10.92,"NAN",15.84,"NAN",1589.151,1276.085
"2026-05-03 17:13:55",4344495,35051,8,9.42,215,14.2,50.85,304.8,270.2,8.3,10.92,"NAN",15.84,"NAN",1582.345,1022.569
"2026-05-03 17:14:00",4344496,35051,8,8.75,222.5,14.25,51,308.3,274.2,8.34,10.92,"NAN",15.84,"NAN",1585.748,457.6891
"2026-05-03 17:14:05",4344497,35051,8,10.25,203.9,14.2,51.25,301.3,262.6,8.47,10.92,"NAN",15.86,"NAN",1544.913,918.7811
"2026-05-03 17:14:10",4344498,35051,8,9.92,209.9,14.25,51.45,303.4,266.5,8.61,10.92,"NAN",15.84,"NAN",1548.316,1267.578
"2026-05-03 17:14:15",4344499,35051,8,8.75,210.5,14.2,51.75,308.8,261.7,8.67,10.92,"NAN",15.83,"NAN",1524.496,581.8947
"2026-05-03 17:14:20",4344500,35051,8,8.25,208.9,14.25,52,306.2,262.7,8.7,10.92,"NAN",15.83,"NAN",1587.414,797.9608
"2026-05-03 17:14:25",4344501,35051,8,10.92,209.9,14.2,52.5,305.7,264.2,8.89,10.92,"NAN",15.83,"NAN",1565.296,1145.048
"2026-05-03 17:14:30",4344502,35051,8,10.42,213.3,14.2,52.6,308.1,265.2,8.99,10.92,"NAN",15.83,"NAN",1541.476,876.2256
"2026-05-03 17:14:35",4344503,35051,8,10.92,205.6,14.2,52.45,301.8,263.8,9.09,10.92,"NAN",15.82,"NAN",1524.462,1245.431
"2026-05-03 17:14:40",4344504,35051,8,11.09,200.4,14.2,52.3,299.2,261.2,9.24,11.09,"NAN",15.8,"NAN",1529.567,729.9044
"2026-05-03 17:14:45",4344505,35051,8,10.75,202.8,14.2,52.45,305.7,257.1,9.36,11.09,"NAN",15.8,"NAN",1517.657,915.358
"2026-05-03 17:14:50",4344506,35051,8,10.59,202.6,14.15,52.5,307.8,254.8,9.45,11.09,"NAN",15.8,"NAN",1497.24,735.0086
"2026-05-03 17:14:55",4344507,35051,8,9.59,204.7,14.15,52.4,309.7,255,9.54,11.09,"NAN",15.78,"NAN",1577.206,883.0312
"2026-05-03 17:15:00",4344508,35051,8,9.42,197.8,14.15,52.25,305.5,252.3,9.64,11.09,"NAN",15.78,"NAN",1566.998,961.296
"2026-05-03 17:15:05",4344509,35051,8,9.09,202.4,14.15,52.35,308.8,253.6,9.66,11.09,"NAN",15.77,"NAN",1568.699,1289.668
"2026-05-03 17:15:10",4344510,35051,8,10.09,196.6,14.1,52.55,307.8,248.8,9.66,11.09,"NAN",15.75,"NAN",1558.49,821.7805
"2026-05-03 17:15:15",4344511,35051,8,9.75,203.1,14.1,52.6,302.9,260.2,9.72,11.09,"NAN",15.74,"NAN",1578.907,658.4453
"2026-05-03 17:15:20",4344512,35051,8,8.92,205,14.05,52.55,309.5,255.5,9.63,11.09,"NAN",15.73,"NAN",1587.414,906.851
"2026-05-03 17:15:25",4344513,35051,8,8.59,203.3,14.1,52.5,307.4,255.9,9.61,11.09,"NAN",15.73,"NAN",1582.31,1794.986
"2026-05-03 17:15:30",4344514,35051,8,7.585,195.1,14.05,52.75,302.2,252.9,9.59,11.09,"NAN",15.7,"NAN",1619.741,866.0171
"2026-05-03 17:15:35",4344515,35051,8,8.08,209.1,14.05,53.1,308.6,260.5,9.55,11.09,"NAN",15.7,"NAN",1590.817,729.9044
"2026-05-03 17:15:40",4344516,35051,8,10.42,204.7,14,53.55,303.6,261.1,9.56,11.09,"NAN",15.7,"NAN",1497.24,1036.158
"2026-05-03 17:15:45",4344517,35051,8,10.92,197.4,14,53.85,306.7,250.7,9.64,11.09,"NAN",15.69,"NAN",1527.865,1328.8
"2026-05-03 17:15:50",4344518,35051,8,9.42,198.6,14,53.7,308.1,250.5,9.66,11.09,"NAN",15.68,"NAN",1544.879,1053.172
"2026-05-03 17:15:55",4344519,35051,8,10.25,215.8,14,53.6,305.3,270.5,9.7,11.09,"NAN",15.68,"NAN",1493.837,881.3298
"2026-05-03 17:16:00",4344520,35051,8,11.42,206.4,14,53.55,306,260.4,9.81,11.42,"NAN",15.68,"NAN",1497.24,1320.293
"2026-05-03 17:16:05",4344521,35051,8,10.75,201.4,14.05,53.35,305.7,255.7,9.83,11.42,"NAN",15.67,"NAN",1521.06,690.772
"2026-05-03 17:16:10",4344522,35051,8,10.75,210,14.05,52.7,305.5,264.5,9.86,11.42,"NAN",15.65,"NAN",1561.892,808.1688
"2026-05-03 17:16:15",4344523,35051,8,9.75,209.1,14.05,52.5,307.4,261.7,9.9,11.42,"NAN",15.65,"NAN",1532.969,1054.873
"2026-05-03 17:16:20",4344524,35051,8,9.75,206.2,14.05,52.1,303.6,262.6,9.97,11.42,"NAN",15.64,"NAN",1599.323,748.6195
"2026-05-03 17:16:25",4344525,35051,8,9.09,210.9,14.05,51.75,303.6,267.3,9.89,11.42,"NAN",15.64,"NAN",1616.338,1447.898
"2026-05-03 17:16:30",4344526,35051,8,12.09,199.6,14.05,51.8,300.8,258.8,9.96,12.09,"NAN",15.64,"NAN",1463.211,811.5716
"2026-05-03 17:16:35",4344527,35051,8,10.42,207.7,14.05,51.95,302.9,264.8,9.94,12.09,"NAN",15.64,"NAN",1517.656,811.5716
"2026-05-03 17:16:40",4344528,35051,8,8.75,202.4,14.05,52.1,302.7,259.7,9.84,12.09,"NAN",15.63,"NAN",1534.67,1163.763
"2026-05-03 17:16:45",4344529,35051,8,8.08,206.4,14.05,52.45,306,260.4,9.73,12.09,"NAN",15.63,"NAN",1558.49,1087.2
"2026-05-03 17:16:50",4344530,35051,8,8.25,214.9,14.05,53.2,309.5,265.4,9.63,12.09,"NAN",15.63,"NAN",1609.532,1017.442
"2026-05-03 17:16:55",4344531,35051,8,8.25,193.1,14.05,53.85,306.4,246.7,9.58,12.09,"NAN",15.62,"NAN",1531.267,1432.585
"2026-05-03 17:17:00",4344532,35051,8,7.251,200,14,54.3,302.9,257.1,9.49,12.09,"NAN",15.6,"NAN",1619.74,1369.633
"2026-05-03 17:17:05",4344533,35051,8,10.59,190,13.95,54.75,303.4,246.6,9.55,12.09,"NAN",15.6,"NAN",1504.045,794.5575
"2026-05-03 17:17:10",4344534,35051,8,9.09,207.5,13.95,55,306.2,261.3,9.51,12.09,"NAN",15.59,"NAN",1582.309,1173.971
"2026-05-03 17:17:15",4344535,35051,8,10.42,209.6,13.9,54.85,307.2,262.4,9.54,12.09,"NAN",15.58,"NAN",1544.878,1170.569
"2026-05-03 17:17:20",4344536,35051,8,10.59,202.2,13.9,55.05,304.1,258.1,9.61,12.09,"NAN",15.58,"NAN",1541.476,476.3942
"2026-05-03 17:17:25",4344537,35051,8,10.25,203.8,13.9,55.25,306.9,256.9,9.68,12.09,"NAN",15.58,"NAN",1487.031,569.9717
"2026-05-03 17:17:30",4344538,35051,8,8.75,214.2,13.9,55.3,308.1,266.1,9.72,12.09,"NAN",15.56,"NAN",1578.906,1264.146
"2026-05-03 17:17:35",4344539,35051,8,7.585,207.8,13.9,55.2,304.3,263.5,9.7,12.09,"NAN",15.56,"NAN",1548.281,986.8166
"2026-05-03 17:17:40",4344540,35051,8,9.25,214.3,13.9,55.45,305.3,269,9.65,12.09,"NAN",15.56,"NAN",1612.935,1053.172
"2026-05-03 17:17:45",4344541,35051,8,10.09,213.5,13.9,55.75,307.1,266.4,9.62,12.09,"NAN",15.54,"NAN",1541.476,837.0927
"2026-05-03 17:17:50",4344542,35051,8,9.92,211.4,13.9,56.05,304.8,266.6,9.64,12.09,"NAN",15.53,"NAN",1529.566,1677.588
"2026-05-03 17:17:55",4344543,35051,8,11.59,201.6,13.9,56.1,307.1,254.5,9.7,12.09,"NAN",15.53,"NAN",1493.836,1121.228
"2026-05-03 17:18:00",4344544,35051,8,10.59,205.9,13.9,55.85,304.6,261.3,9.66,12.09,"NAN",15.53,"NAN",1514.278,1434.311
"2026-05-03 17:18:05",4344545,35051,8,10.25,204.3,13.9,55.55,303.9,260.4,9.64,12.09,"NAN",15.53,"NAN",1531.292,910.2683
"2026-05-03 17:18:10",4344546,35051,8,8.92,207.6,13.9,55.5,309.2,258.4,9.56,12.09,"NAN",15.52,"NAN",1599.35,1088.919
"2026-05-03 17:18:15",4344547,35051,8,8.59,220.1,13.85,56,314.4,265.7,9.52,12.09,"NAN",15.5,"NAN",1534.695,1459.832
"2026-05-03 17:18:20",4344548,35051,8,7.418,213.5,13.85,56.55,306,267.5,9.42,12.09,"NAN",15.5,"NAN",1612.961,765.6462
"2026-05-03 17:18:25",4344549,35051,8,9.09,210.2,13.8,57,311.6,258.6,9.42,12.09,"NAN",15.48,"NAN",1555.113,1909.011
"2026-05-03 17:18:30",4344550,35051,8,9.75,208.5,13.8,57.25,312.3,256.2,9.32,11.59,"NAN",15.48,"NAN",1539.8,1303.3
"2026-05-03 17:18:35",4344551,35051,8,9.25,198.2,13.75,57.3,299.5,258.7,9.27,11.59,"NAN",15.47,"NAN",1582.336,649.9485
"2026-05-03 17:18:40",4344552,35051,8,8.25,194.7,13.75,57.35,306.2,248.5,9.25,11.59,"NAN",15.45,"NAN",1628.274,607.4127
"2026-05-03 17:18:45",4344553,35051,8,9.42,199,13.7,57.55,303.2,255.8,9.31,11.59,"NAN",15.45,"NAN",1573.828,1015.757
"2026-05-03 17:18:50",4344554,35051,8,8.25,207,13.7,57.55,304.6,262.4,9.31,11.59,"NAN",15.44,"NAN",1585.738,598.9055
"2026-05-03 17:18:55",4344555,35051,8,9.75,205.4,13.7,57.5,310.9,254.5,9.37,11.59,"NAN",15.43,"NAN",1589.141,860.9266
"2026-05-03 17:19:00",4344556,35051,8,8.75,200.3,13.7,57.3,311.6,248.7,9.43,11.59,"NAN",15.43,"NAN",1543.203,1313.509
"2026-05-03 17:19:05",4344557,35051,8,8.59,204.9,13.7,57.05,310.9,254,9.35,11.59,"NAN",15.43,"NAN",1590.843,808.1821
"2026-05-03 17:19:10",4344558,35051,8,10.42,207.8,13.7,56.85,308.8,259,9.4,11.59,"NAN",15.4,"NAN",1558.515,1276.077
"2026-05-03 17:19:15",4344559,35051,8,9.92,199.2,13.7,56.6,305.7,253.5,9.38,11.59,"NAN",15.4,"NAN",1555.113,1025.966
"2026-05-03 17:19:20",4344560,35051,8,8.59,207.1,13.7,56.25,306,261.1,9.3,11.59,"NAN",15.39,"NAN",1575.53,1039.577
"2026-05-03 17:19:25",4344561,35051,8,8.92,213.9,13.75,56,309,264.9,9.24,11.59,"NAN",15.39,"NAN",1601.051,711.2003
"2026-05-03 17:19:30",4344562,35051,8,8.59,215.1,13.75,55.85,309.9,265.2,9.24,11.59,"NAN",15.38,"NAN",1582.336,770.7505
"2026-05-03 17:19:35",4344563,35051,8,7.085,210.9,13.8,55.8,306.7,264.2,9.22,11.59,"NAN",15.38,"NAN",1602.753,780.9592
"2026-05-03 17:19:40",4344564,35051,8,8.25,202.2,13.75,55.95,310.2,252,9.18,11.59,"NAN",15.38,"NAN",1589.141,799.6749
"2026-05-03 17:19:45",4344565,35051,8,8.92,215.2,13.75,56.05,309,266.2,9.13,11.59,"NAN",15.38,"NAN",1606.149,1180.792
"2026-05-03 17:19:50",4344566,35051,8,8.25,205.7,13.75,56,311.3,254.4,9.06,11.59,"NAN",15.37,"NAN",1606.149,1158.673
"2026-05-03 17:19:55",4344567,35051,8,7.752,207.3,13.75,55.9,308.5,258.8,8.9,10.59,"NAN",15.37,"NAN",1629.969,1153.569
"2026-05-03 17:20:00",4344568,35051,8,7.418,209,13.75,56.05,310.7,258.3,8.77,10.42,"NAN",15.36,"NAN",1616.358,1184.195
"2026-05-03 17:20:05",4344569,35051,8,8.92,224.4,13.75,56.35,310.4,274,8.71,10.42,"NAN",15.36,"NAN",1538.092,903.459
"2026-05-03 17:20:10",4344570,35051,8,7.585,212.9,13.75,56.65,314.6,258.3,8.65,10.42,"NAN",15.36,"NAN",1626.567,952.8005
"2026-05-03 17:20:15",4344571,35051,8,7.585,215.8,13.75,56.95,310.6,265.2,8.61,10.42,"NAN",15.36,"NAN",1623.164,728.2118
"2026-05-03 17:20:20",4344572,35051,8,9.25,214,13.75,57.55,308.8,265.2,8.69,10.42,"NAN",15.36,"NAN",1594.239,1027.663
"2026-05-03 17:20:25",4344573,35051,8,8.08,215.7,13.75,57.9,308.1,267.6,8.65,10.42,"NAN",15.36,"NAN",1599.344,597.2017
"2026-05-03 17:20:30",4344574,35051,8,8.59,215.2,13.7,58.2,309,266.2,8.6,10.42,"NAN",15.36,"NAN",1595.941,1327.115
"2026-05-03 17:20:35",4344575,35051,8,11.09,210,13.7,58.05,304.3,265.7,8.68,11.09,"NAN",15.36,"NAN",1536.391,1139.958
"2026-05-03 17:20:40",4344576,35051,8,7.752,210.7,13.7,57.5,309.9,260.8,8.65,11.09,"NAN",15.36,"NAN",1609.552,609.1118
"2026-05-03 17:20:45",4344577,35051,8,9.25,209.2,13.75,57.15,312.3,256.9,8.65,11.09,"NAN",15.36,"NAN",1551.704,1031.066
"2026-05-03 17:20:50",4344578,35051,8,9.42,211,13.8,56.9,312.7,258.3,8.7,11.09,"NAN",15.36,"NAN",1515.974,724.809
"2026-05-03 17:20:55",4344579,35051,8,9.09,209.1,13.8,56.55,312,257.1,8.67,11.09,"NAN",15.36,"NAN",1573.822,816.6862
"2026-05-03 17:21:00",4344580,35051,8,10.25,194.7,13.8,56.15,309,245.7,8.73,11.09,"NAN",15.36,"NAN",1473.438,874.5347
"2026-05-03 17:21:05",4344581,35051,8,11.25,197.4,13.8,55.65,306.2,251.2,8.84,11.25,"NAN",15.34,"NAN",1521.078,1078.706
"2026-05-03 17:21:10",4344582,35051,8,8.75,214.9,13.8,55.45,308.8,266.1,8.77,11.25,"NAN",15.34,"NAN",1612.955,1344.129
"2026-05-03 17:21:15",4344583,35051,8,9.09,211.5,13.8,55.6,305.1,266.4,8.74,11.25,"NAN",15.33,"NAN",1568.718,626.126
"2026-05-03 17:21:20",4344584,35051,8,9.92,213.5,13.8,55.95,303,270.5,8.79,11.25,"NAN",15.33,"NAN",1572.121,1129.749
"2026-05-03 17:21:25",4344585,35051,8,9.59,214.1,13.8,55.65,305.8,268.3,8.82,11.25,"NAN",15.33,"NAN",1546.599,820.089
"2026-05-03 17:21:30",4344586,35051,8,7.418,212.3,13.8,55.35,306.4,265.9,8.77,11.25,"NAN",15.33,"NAN",1612.955,711.1975
"2026-05-03 17:21:35",4344587,35051,8,7.585,207.1,13.8,55.25,305,262.1,8.79,11.25,"NAN",15.33,"NAN",1619.728,658.44
"2026-05-03 17:21:40",4344588,35051,8,6.418,208.8,13.8,55.3,304.1,264.7,8.72,11.25,"NAN",15.33,"NAN",1636.742,704.3777
"2026-05-03 17:21:45",4344589,35051,8,6.251,222,13.8,55.55,313.9,268.1,8.61,11.25,"NAN",15.33,"NAN",1623.131,1310.074
"2026-05-03 17:21:50",4344590,35051,8,8.42,210.3,13.8,55.75,311.3,259,8.61,11.25,"NAN",15.33,"NAN",1541.464,823.4753
"2026-05-03 17:21:55",4344591,35051,8,7.918,215.9,13.8,55.75,308.3,267.6,8.62,11.25,"NAN",15.33,"NAN",1602.714,780.9405
"2026-05-03 17:22:00",4344592,35051,8,7.585,201,13.8,55.6,313.4,247.6,8.63,11.25,"NAN",15.33,"NAN",1602.714,700.9749
"2026-05-03 17:22:05",4344593,35051,8,8.92,193.6,13.8,55.6,306.4,247.2,8.63,11.25,"NAN",15.33,"NAN",1555.075,1104.206
"2026-05-03 17:22:10",4344594,35051,8,7.918,204.7,13.8,55.6,309.7,255,8.64,11.25,"NAN",15.33,"NAN",1609.52,986.8093
"2026-05-03 17:22:15",4344595,35051,8,7.752,202.6,13.8,55.65,306.4,256.2,8.65,11.25,"NAN",15.33,"NAN",1619.728,1076.983
"2026-05-03 17:22:20",4344596,35051,8,7.918,199,13.8,55.85,302.5,256.5,8.59,11.25,"NAN",15.33,"NAN",1524.45,1102.504
"2026-05-03 17:22:25",4344597,35051,8,7.752,211.5,13.85,56.25,304.8,266.7,8.58,11.25,"NAN",15.33,"NAN",1626.534,993.6149
"2026-05-03 17:22:30",4344598,35051,8,8.08,219.7,13.8,56.55,308.8,270.9,8.56,11.25,"NAN",15.33,"NAN",1606.117,1124.622
"2026-05-03 17:22:35",4344599,35051,8,7.085,207.1,13.8,56.75,305.8,261.3,8.39,11.25,"NAN",15.33,"NAN",1624.833,1259.033
"2026-05-03 17:22:40",4344600,35051,8,8.75,207.4,13.8,56.85,305.5,261.9,8.43,11.25,"NAN",15.33,"NAN",1577.193,1003.823
"2026-05-03 17:22:45",4344601,35051,8,9.09,207.2,13.85,56.8,306,261.2,8.43,11.25,"NAN",15.33,"NAN",1561.881,1090.594
"2026-05-03 17:22:50",4344602,35051,8,8.59,210.6,13.85,56.15,310.6,260,8.39,11.25,"NAN",15.33,"NAN",1565.284,862.6075
"2026-05-03 17:22:55",4344603,35051,8,7.918,219.5,13.85,55.75,306.7,272.8,8.34,11.25,"NAN",15.33,"NAN",1653.756,610.801
"2026-05-03 17:23:00",4344604,35051,8,8.42,208.4,13.9,55.5,305.7,262.7,8.27,11.25,"NAN",15.34,"NAN",1582.298,1452.992
"2026-05-03 17:23:05",4344605,35051,8,9.42,216,13.9,55.6,305.5,270.5,8.19,9.92,"NAN",15.34,"NAN",1585.701,1168.859
"2026-05-03 17:23:10",4344606,35051,8,7.918,210.6,13.9,55.6,309.5,261.1,8.15,9.92,"NAN",15.34,"NAN",1599.312,1054.865
"2026-05-03 17:23:15",4344607,35051,8,7.418,211.8,13.9,55.25,304.6,267.2,8.08,9.92,"NAN",15.36,"NAN",1616.326,993.6149
"2026-05-03 17:23:20",4344608,35051,8,7.251,201.4,13.95,54.75,308.6,252.8,7.974,9.59,"NAN",15.36,"NAN",1616.327,830.2817
"2026-05-03 17:23:25",4344609,35051,8,5.918,203.1,14,54.4,302.7,260.4,7.821,9.42,"NAN",15.36,"NAN",1636.744,1048.061
"2026-05-03 17:23:30",4344610,35051,8,7.918,213.2,14,53.9,310.6,262.6,7.842,9.42,"NAN",15.36,"NAN",1612.924,1189.276
"2026-05-03 17:23:35",4344611,35051,8,8.92,205.3,13.95,53.85,304.8,260.5,7.897,9.42,"NAN",15.38,"NAN",1578.896,825.1775
"2026-05-03 17:23:40",4344612,35051,8,7.918,205.8,14.05,53.7,306.5,259.3,7.96,9.42,"NAN",15.38,"NAN",1570.389,721.3923
"2026-05-03 17:23:45",4344613,35051,8,7.251,205.9,14.05,53.45,302,263.9,8,9.42,"NAN",15.38,"NAN",1621.431,1105.908
"2026-05-03 17:23:50",4344614,35051,8,8.08,206.5,14.05,53.5,302.3,264.2,7.988,9.42,"NAN",15.38,"NAN",1616.327,1189.276
"2026-05-03 17:23:55",4344615,35051,8,7.585,206,14.05,53.7,303.2,262.8,7.974,9.42,"NAN",15.39,"NAN",1623.133,1194.381
"2026-05-03 17:24:00",4344616,35051,8,7.752,215.6,14.05,54,305,270.6,7.981,9.42,"NAN",15.39,"NAN",1568.688,621.0099
"2026-05-03 17:24:05",4344617,35051,8,7.585,210.9,14,54.2,307.1,263.8,7.925,9.42,"NAN",15.39,"NAN",1555.077,1379.833
"2026-05-03 17:24:10",4344618,35051,8,7.918,196.6,14,54.35,306.9,249.7,7.925,9.42,"NAN",15.4,"NAN",1619.73,1015.734
"2026-05-03 17:24:15",4344619,35051,8,7.918,212.5,14,54.45,303.9,268.6,7.932,9.42,"NAN",15.4,"NAN",1592.508,496.8079
"2026-05-03 17:24:20",4344620,35051,8,7.752,214.8,14,54.5,308.5,266.3,7.925,9.42,"NAN",15.4,"NAN",1582.299,753.7189
"2026-05-03 17:24:25",4344621,35051,8,8.92,212.1,14,54.7,308.6,263.5,7.974,9.42,"NAN",15.4,"NAN",1578.896,968.0948
"2026-05-03 17:24:30",4344622,35051,8,9.92,199.6,14,54.9,307.4,252.2,8.05,9.92,"NAN",15.4,"NAN",1532.959,918.7543
"2026-05-03 17:24:35",4344623,35051,8,9.75,205,14,54.9,308.1,256.9,8.16,9.92,"NAN",15.4,"NAN",1541.466,876.2194
"2026-05-03 17:24:40",4344624,35051,8,9.75,206.6,13.95,54.95,312.5,254.1,8.2,9.92,"NAN",15.4,"NAN",1558.48,1242.02
"2026-05-03 17:24:45",4344625,35051,8,9.25,206.5,14,54.75,312.5,254,8.21,9.92,"NAN",15.4,"NAN",1572.091,1330.492
"2026-05-03 17:24:50",4344626,35051,8,9.09,207.4,14,54.5,306.9,260.5,8.23,9.92,"NAN",15.4,"NAN",1606.119,1182.471
"2026-05-03 17:24:55",4344627,35051,8,8.42,218,13.95,54.05,312.7,265.3,8.25,9.92,"NAN",15.4,"NAN",1609.521,915.3516
"2026-05-03 17:25:00",4344628,35051,8,7.752,205.2,13.95,53.75,306.2,259,8.22,9.92,"NAN",15.39,"NAN",1572.091,896.6362
"2026-05-03 17:25:05",4344629,35051,8,7.418,209.2,13.95,53.5,307.8,261.4,8.14,9.92,"NAN",15.4,"NAN",1619.73,1657.161
"2026-05-03 17:25:10",4344630,35051,8,6.418,219.9,14,53.55,310.4,269.5,8.08,9.92,"NAN",15.4,"NAN",1626.537,1078.687
"2026-05-03 17:25:15",4344631,35051,8,7.918,216.8,14,53.7,307.2,269.6,8.1,9.92,"NAN",15.4,"NAN",1636.745,1100.805
"2026-05-03 17:25:20",4344632,35051,8,7.918,225.4,14,53.9,303.7,281.7,8.13,9.92,"NAN",15.4,"NAN",1640.148,1083.791
"2026-05-03 17:25:25",4344633,35051,8,7.752,211.8,14,54.3,301.5,270.3,8.2,9.92,"NAN",15.4,"NAN",1626.537,2662.688
"2026-05-03 17:25:30",4344634,35051,8,8.08,216,14,54.6,304.3,271.7,8.21,9.92,"NAN",15.43,"NAN",1602.717,1284.556
"2026-05-03 17:25:35",4344635,35051,8,8.25,207.8,14,54.65,299.4,268.4,8.18,9.92,"NAN",15.43,"NAN",1653.759,1284.556
"2026-05-03 17:25:40",4344636,35051,8,7.752,207.3,14,54.65,292.8,274.5,8.18,9.92,"NAN",15.43,"NAN",1612.926,595.4894
"2026-05-03 17:25:45",4344637,35051,8,6.751,223.4,14,54.6,306.2,277.2,8.15,9.92,"NAN",15.43,"NAN",1624.835,1315.181
"2026-05-03 17:25:50",4344638,35051,8,6.418,219.3,14.05,54.7,310.9,268.4,8.08,9.92,"NAN",15.43,"NAN",1640.148,1034.45
"2026-05-03 17:25:55",4344639,35051,8,6.585,228.4,14.05,54.7,308.1,280.3,8.04,9.92,"NAN",15.44,"NAN",1633.342,792.8516
"2026-05-03 17:26:00",4344640,35051,8,5.918,211.7,14.05,54.65,302.2,269.5,7.967,9.92,"NAN",15.45,"NAN",1655.461,690.7678
"2026-05-03 17:26:05",4344641,35051,8,6.085,220.7,14.05,54.75,294.3,286.4,7.904,9.92,"NAN",15.45,"NAN",1648.655,704.3789
"2026-05-03 17:26:10",4344642,35051,8,7.418,234.2,14.1,55.1,300.9,293.3,7.884,9.92,"NAN",15.47,"NAN",1623.134,435.558
"2026-05-03 17:26:15",4344643,35051,8,7.752,219.8,14.1,55.25,300.6,279.2,7.877,9.92,"NAN",15.48,"NAN",1638.447,743.5111
"2026-05-03 17:26:20",4344644,35051,8,8.92,220.6,14.05,54.95,299.2,281.4,7.925,9.92,"NAN",15.48,"NAN",1543.168,969.7971
"2026-05-03 17:26:25",4344645,35051,8,9.92,226.1,14.1,54.65,298.5,287.6,7.967,9.92,"NAN",15.48,"NAN",1599.314,683.9622
"2026-05-03 17:26:30",4344646,35051,8,8.75,214.1,14.1,54.1,305.5,268.6,7.918,9.92,"NAN",15.48,"NAN",1585.703,1093.999
"2026-05-03 17:26:35",4344647,35051,8,8.25,211.7,14.1,53.65,297.4,274.3,7.856,9.92,"NAN",15.49,"NAN",1572.092,973.1999
"2026-05-03 17:26:40",4344648,35051,8,8.59,215.9,14.15,52.95,305.5,270.4,7.807,9.92,"NAN",15.5,"NAN",1602.717,1304.973
"2026-05-03 17:26:45",4344649,35051,8,7.085,215.5,14.15,52.6,306.4,269.1,7.717,9.92,"NAN",15.5,"NAN",1635.044,961.2901
"2026-05-03 17:26:50",4344650,35051,8,8.42,207.5,14.2,52.35,306.4,261.1,7.689,9.92,"NAN",15.5,"NAN",1582.301,619.309
"2026-05-03 17:26:55",4344651,35051,8,7.585,227.7,14.2,52.25,307.4,280.3,7.654,9.92,"NAN",15.5,"NAN",1633.342,530.8363
"2026-05-03 17:27:00",4344652,35051,8,8.42,229.7,14.2,52.35,308.1,281.6,7.682,9.92,"NAN",15.5,"NAN",1629.941,1020.84
"2026-05-03 17:27:05",4344653,35051,8,7.918,231.9,14.25,52.5,307.1,284.8,7.703,9.92,"NAN",15.5,"NAN",1633.343,874.5192
"2026-05-03 17:27:10",4344654,35051,8,7.918,223.2,14.25,52.55,304.8,278.4,7.765,9.92,"NAN",15.53,"NAN",1611.225,1230.112
"2026-05-03 17:27:15",4344655,35051,8,8.25,227.3,14.25,52.6,309.2,278.1,7.779,9.92,"NAN",15.53,"NAN",1633.343,738.4073
"2026-05-03 17:27:20",4344656,35051,8,8.08,223.4,14.2,52.9,304.6,278.8,7.786,9.92,"NAN",15.53,"NAN",1599.315,1019.138
"2026-05-03 17:27:25",4344657,35051,8,9.42,220.9,14.15,53.1,296.2,284.7,7.856,9.92,"NAN",15.53,"NAN",1602.718,1020.84
"2026-05-03 17:27:30",4344658,35051,8,11.25,218.3,14.2,53,295.3,283,7.988,11.25,"NAN",15.53,"NAN",1534.662,1328.793
"2026-05-03 17:27:35",4344659,35051,8,10.92,218.8,14.2,53.05,290.5,288.3,8.1,11.25,"NAN",15.53,"NAN",1592.51,879.6235
"2026-05-03 17:27:40",4344660,35051,8,9.59,215.7,14.2,53.05,290,285.7,8.18,11.25,"NAN",15.53,"NAN",1618.031,741.8101
"2026-05-03 17:27:45",4344661,35051,8,9.25,215.9,14.15,53.3,295.9,280,8.28,11.25,"NAN",15.53,"NAN",1561.885,1136.535
"2026-05-03 17:27:50",4344662,35051,8,9.92,232.2,14.2,53.45,300.4,291.8,8.43,11.25,"NAN",15.53,"NAN",1587.406,998.7214
"2026-05-03 17:27:55",4344663,35051,8,8.75,236.2,14.2,53.6,297.1,299.1,8.52,11.25,"NAN",15.53,"NAN",1660.566,1265.841
"2026-05-03 17:28:00",4344664,35051,8,9.42,223,14.2,53.95,296.6,286.4,8.66,11.25,"NAN",15.53,"NAN",1589.107,991.9158
"2026-05-03 17:28:05",4344665,35051,8,10.25,223.8,14.15,54.05,300.4,283.4,8.84,11.25,"NAN",15.53,"NAN",1578.899,1037.854
"2026-05-03 17:28:10",4344666,35051,8,9.59,220.4,14.15,53.8,290,290.4,8.93,11.25,"NAN",15.5,"NAN",1548.273,1170.563
"2026-05-03 17:28:15",4344667,35051,8,10.92,215.2,14.2,53.6,296.9,278.3,9.06,11.25,"NAN",15.5,"NAN",1584.003,1037.854
"2026-05-03 17:28:20",4344668,35051,8,9.25,221.3,14.2,53.6,300.8,280.5,9.07,11.25,"NAN",15.5,"NAN",1590.808,962.992
"2026-05-03 17:28:25",4344669,35051,8,9.42,221.6,14.2,53.7,298.7,282.9,9.05,11.25,"NAN",15.5,"NAN",1592.51,1039.555
"2026-05-03 17:28:30",4344670,35051,8,7.752,225.9,14.2,54.05,299.2,286.7,9.01,11.25,"NAN",15.49,"NAN",1595.913,925.5612
"2026-05-03 17:28:35",4344671,35051,8,8.08,232.3,14.15,54.45,301.5,290.8,9,11.25,"NAN",15.49,"NAN",1604.42,874.5192
"2026-05-03 17:28:40",4344672,35051,8,8.59,226.9,14.15,54.9,304.1,282.8,9,11.25,"NAN",15.48,"NAN",1614.628,974.9018
"2026-05-03 17:28:45",4344673,35051,8,7.251,225.6,14.1,55.2,297.3,288.3,9.01,11.25,"NAN",15.48,"NAN",1609.497,968.0803
"2026-05-03 17:28:50",4344674,35051,8,8.92,223.4,14.1,55.25,301.6,281.8,9.03,11.25,"NAN",15.48,"NAN",1619.706,1721.788
"2026-05-03 17:28:55",4344675,35051,8,8.25,225.8,14.1,55.35,307.8,278,9.06,11.25,"NAN",15.48,"NAN",1555.053,1105.891
"2026-05-03 17:29:00",4344676,35051,8,9.75,221.3,14.1,55.2,307.8,273.5,9.11,11.25,"NAN",15.48,"NAN",1585.678,1197.766
"2026-05-03 17:29:05",4344677,35051,8,9.25,232,14.1,54.6,303.2,288.8,9.17,11.25,"NAN",15.48,"NAN",1595.886,1167.141
"2026-05-03 17:29:10",4344678,35051,8,8.08,227,14.15,54.2,300.1,286.9,9.18,11.25,"NAN",15.48,"NAN",1628.212,1383.215
"2026-05-03 17:29:15",4344679,35051,8,6.751,232.4,14.15,54.1,305.7,286.7,9.11,11.25,"NAN",15.48,"NAN",1641.823,990.1982
"2026-05-03 17:29:20",4344680,35051,8,6.418,227,14.15,54.25,302.7,284.3,9.04,11.25,"NAN",15.48,"NAN",1621.407,758.8116
"2026-05-03 17:29:25",4344681,35051,8,5.584,220.8,14.15,54.75,300.8,280,8.88,11.25,"NAN",15.48,"NAN",1657.136,2218.588
"2026-05-03 17:29:30",4344682,35051,8,5.584,227.8,14.15,55.35,300.4,287.4,8.65,10.92,"NAN",15.48,"NAN",1680.955,1279.431
"2026-05-03 17:29:35",4344683,35051,8,7.085,231.2,14.1,56,305.3,285.9,8.49,10.92,"NAN",15.48,"NAN",1623.108,845.5816
"2026-05-03 17:29:40",4344684,35051,8,8.25,206.1,14.1,56.55,308.3,257.8,8.43,10.92,"NAN",15.48,"NAN",1599.289,707.7705
"2026-05-03 17:29:45",4344685,35051,8,6.585,217.4,14.1,56.85,305.1,272.3,8.32,10.92,"NAN",15.48,"NAN",1614.601,643.1184
"2026-05-03 17:29:50",4344686,35051,8,6.585,222.3,14.05,56.95,305.5,276.8,8.18,10.92,"NAN",15.48,"NAN",1626.511,942.5598
"2026-05-03 17:29:55",4344687,35051,8,6.085,218.6,14.05,56.65,305.3,273.3,8.07,10.92,"NAN",15.48,"NAN",1667.344,786.0336
"2026-05-03 17:30:00",4344688,35051,8,6.085,229.1,14.05,56.5,304.3,284.8,7.932,10.92,"NAN",15.49,"NAN",1650.33,621.0005
"2026-05-03 17:30:05",4344689,35051,8,5.584,244,14.1,56.45,311.8,292.2,7.738,10.92,"NAN",15.5,"NAN",1670.747,1003.809
"2026-05-03 17:30:10",4344690,35051,8,5.584,231.3,14.1,56.15,305.3,286,7.571,10.92,"NAN",15.5,"NAN",1636.719,717.9788
"2026-05-03 17:30:15",4344691,35051,8,6.085,234,14.1,55.85,308.3,285.7,7.37,9.75,"NAN",15.5,"NAN",1623.108,603.9869
"2026-05-03 17:30:20",4344692,35051,8,6.085,230.1,14.05,55.55,304.6,285.5,7.238,9.75,"NAN",15.53,"NAN",1580.574,740.0966
"2026-05-03 17:30:25",4344693,35051,8,5.918,233.4,14.1,55.25,309.2,284.2,7.092,9.75,"NAN",15.53,"NAN",1663.941,1291.341
"2026-05-03 17:30:30",4344694,35051,8,5.584,224.5,14.15,55.05,306.7,277.8,7.001,9.75,"NAN",15.53,"NAN",1640.122,707.7705
"2026-05-03 17:30:35",4344695,35051,8,7.085,221.6,14.15,55,303.4,278.2,6.96,9.75,"NAN",15.54,"NAN",1635.024,1296.45
"2026-05-03 17:30:40",4344696,35051,8,7.085,212.2,14.15,54.95,299.2,273,6.897,9.75,"NAN",15.55,"NAN",1636.725,1027.632
"2026-05-03 17:30:45",4344697,35051,8,6.751,218.4,14.2,55.05,301.8,276.6,6.876,9.75,"NAN",15.55,"NAN",1626.517,2002.522
"2026-05-03 17:30:50",4344698,35051,8,6.085,226.8,14.2,55.5,309.7,277.1,6.758,9.75,"NAN",15.55,"NAN",1629.92,1107.597
"2026-05-03 17:30:55",4344699,35051,8,6.418,218.5,14.2,55.8,308.3,270.2,6.682,9.75,"NAN",15.58,"NAN",1629.92,1097.389
"2026-05-03 17:31:00",4344700,35051,8,7.918,221.6,14.2,56,306.9,274.7,6.605,9.25,"NAN",15.58,"NAN",1612.906,1374.713
"2026-05-03 17:31:05",4344701,35051,8,6.918,225.5,14.2,55.85,306.7,278.8,6.508,8.25,"NAN",15.58,"NAN",1619.712,632.9125
"2026-05-03 17:31:10",4344702,35051,8,7.418,196.7,14.2,55.75,309.7,247,6.48,8.25,"NAN",15.58,"NAN",1653.739,712.8773
"2026-05-03 17:31:15",4344703,35051,8,6.751,217.2,14.15,55.65,311.1,266.1,6.48,8.25,"NAN",15.58,"NAN",1623.114,1347.491
"2026-05-03 17:31:20",4344704,35051,8,7.585,216.1,14.15,55.65,307.4,268.7,6.529,8.25,"NAN",15.58,"NAN",1616.309,1497.212
"2026-05-03 17:31:25",4344705,35051,8,8.25,211.9,14.15,55.65,307.4,264.5,6.64,8.25,"NAN",15.59,"NAN",1589.087,1381.519
"2026-05-03 17:31:30",4344706,35051,8,7.418,214.4,14.2,55.6,310.6,263.8,6.717,8.25,"NAN",15.59,"NAN",1611.205,820.0641
"2026-05-03 17:31:35",4344707,35051,8,7.918,201.8,14.15,55.65,306.7,255.1,6.751,8.25,"NAN",15.59,"NAN",1612.906,786.0365
"2026-05-03 17:31:40",4344708,35051,8,7.585,200.2,14.1,55.7,303,257.2,6.724,8.25,"NAN",15.59,"NAN",1602.698,1818.773
"2026-05-03 17:31:45",4344709,35051,8,8.42,202.7,14.1,55.75,301.3,261.4,6.8,8.42,"NAN",15.58,"NAN",1609.503,478.0872
"2026-05-03 17:31:50",4344710,35051,8,9.09,211.9,14.15,55.8,303.4,268.5,6.904,9.09,"NAN",15.59,"NAN",1548.254,1082.076
"2026-05-03 17:31:55",4344711,35051,8,9.25,207.5,14.1,55.65,310.6,256.9,7.036,9.25,"NAN",15.59,"NAN",1568.67,883.0151
"2026-05-03 17:32:00",4344712,35051,8,8.25,191.7,14.1,55.4,298.7,253,7.126,9.25,"NAN",15.59,"NAN",1592.49,2048.459
"2026-05-03 17:32:05",4344713,35051,8,7.585,205.5,14.1,55.3,309.7,255.8,7.21,9.25,"NAN",15.58,"NAN",1582.281,343.6783
"2026-05-03 17:32:10",4344714,35051,8,7.918,205,14.15,55.4,304.3,260.7,7.307,9.25,"NAN",15.58,"NAN",1640.128,598.8849
"2026-05-03 17:32:15",4344715,35051,8,7.418,185.4,14.1,55.8,302.3,243.1,7.363,9.25,"NAN",15.58,"NAN",1600.996,1036.139
"2026-05-03 17:32:20",4344716,35051,8,7.251,199.7,14.1,56.4,308.1,251.6,7.411,9.25,"NAN",15.58,"NAN",1612.911,603.991
"2026-05-03 17:32:25",4344717,35051,8,8.59,211.4,14.1,56.9,307.6,263.8,7.522,9.25,"NAN",15.58,"NAN",1565.272,1160.343
"2026-05-03 17:32:30",4344718,35051,8,8.75,202.9,14.05,57.2,308.1,254.8,7.654,9.25,"NAN",15.55,"NAN",1561.87,1487.009
"2026-05-03 17:32:35",4344719,35051,8,8.59,212.6,14,57.2,309.7,262.9,7.717,9.25,"NAN",15.55,"NAN",1599.3,1304.961
"2026-05-03 17:32:40",4344720,35051,8,9.42,203.9,14,57.1,305.8,258.1,7.814,9.42,"NAN",15.55,"NAN",1582.286,522.3246
"2026-05-03 17:32:45",4344721,35051,8,8.59,205.5,14,57.05,311.1,254.4,7.89,9.42,"NAN",15.54,"NAN",1575.481,1323.676
"2026-05-03 17:32:50",4344722,35051,8,8.25,201.1,14,57,306.9,254.2,7.981,9.42,"NAN",15.54,"NAN",1558.467,901.733
"2026-05-03 17:32:55",4344723,35051,8,7.918,201,14,56.8,304.1,256.9,8.04,9.42,"NAN",15.53,"NAN",1606.106,1219.892
"2026-05-03 17:33:00",4344724,35051,8,8.25,198.7,14,56.8,306.2,252.5,8.06,9.42,"NAN",15.53,"NAN",1606.106,731.5947
"2026-05-03 17:33:05",4344725,35051,8,8.08,195.5,14,56.95,303.9,251.6,8.11,9.42,"NAN",15.53,"NAN",1629.925,1134.823
"2026-05-03 17:33:10",4344726,35051,8,8.25,194.2,14,56.95,303.2,251,8.14,9.42,"NAN",15.53,"NAN",1572.078,930.6565
"2026-05-03 17:33:15",4344727,35051,8,6.918,206.6,14,56.75,307.6,259,8.15,9.42,"NAN",15.53,"NAN",1616.314,1245.412
"2026-05-03 17:33:20",4344728,35051,8,7.085,203.7,14,56.45,304.3,259.4,8.13,9.42,"NAN",15.5,"NAN",1643.536,1073.573
"2026-05-03 17:33:25",4344729,35051,8,7.752,202.6,14,56.55,305,257.6,8.11,9.42,"NAN",15.5,"NAN",1629.925,1008.92
"2026-05-03 17:33:30",4344730,35051,8,7.585,191.1,14,56.8,301.1,250,8.11,9.42,"NAN",15.5,"NAN",1609.508,743.5044
"2026-05-03 17:33:35",4344731,35051,8,6.585,206.7,14,57.1,300.1,266.6,8.06,9.42,"NAN",15.5,"NAN",1663.953,731.5947
"2026-05-03 17:33:40",4344732,35051,8,8.25,209,13.95,57.5,305,264,8.08,9.42,"NAN",15.5,"NAN",1585.689,712.8795
"2026-05-03 17:33:45",4344733,35051,8,9.09,214.9,13.95,57.55,308.3,266.6,8.11,9.42,"NAN",15.5,"NAN",1582.286,1289.648
"2026-05-03 17:33:50",4344734,35051,8,8.42,208.2,13.95,57.2,305.3,262.9,8.08,9.42,"NAN",15.5,"NAN",1602.703,561.4564
"2026-05-03 17:33:55",4344735,35051,8,8.25,212.5,14,56.55,305.7,266.8,8.04,9.42,"NAN",15.5,"NAN",1568.675,1182.461
"2026-05-03 17:34:00",4344736,35051,8,8.08,215.6,14.05,55.5,298.3,277.3,8.04,9.42,"NAN",15.5,"NAN",1646.939,689.0601
"2026-05-03 17:34:05",4344737,35051,8,8.08,209.7,14.05,54.95,301.8,267.9,8.06,9.42,"NAN",15.53,"NAN",1599.3,1452.981
"2026-05-03 17:34:10",4344738,35051,8,8.75,208.6,14.1,54.65,305.1,263.5,8.09,9.42,"NAN",15.53,"NAN",1599.331,843.9023
"2026-05-03 17:34:15",4344739,35051,8,6.251,216.9,14.1,54.4,306,270.9,8.04,9.42,"NAN",15.53,"NAN",1629.957,920.4661
"2026-05-03 17:34:20",4344740,35051,8,6.751,217.3,14.15,54.1,308.3,269,8.02,9.42,"NAN",15.53,"NAN",1623.151,743.5188
"2026-05-03 17:34:25",4344741,35051,8,7.251,204.4,14.15,54.15,305.3,259.1,7.967,9.42,"NAN",15.53,"NAN",1646.971,697.5806
"2026-05-03 17:34:30",4344742,35051,8,7.752,210.2,14.2,54.4,307.4,262.8,7.925,9.42,"NAN",15.53,"NAN",1602.734,886.4377
"2026-05-03 17:34:35",4344743,35051,8,6.751,214.9,14.2,54.6,310.7,264.2,7.849,9.42,"NAN",15.54,"NAN",1640.165,1497.246
"2026-05-03 17:34:40",4344744,35051,8,7.752,211.3,14.2,54.85,306.4,264.9,7.779,9.09,"NAN",15.54,"NAN",1567.004,672.0593
"2026-05-03 17:34:45",4344745,35051,8,8.25,195.9,14.2,54.95,310.2,245.7,7.765,9.09,"NAN",15.54,"NAN",1572.108,1344.119
"2026-05-03 17:34:50",4344746,35051,8,7.418,210.6,14.2,54.85,304.3,266.3,7.731,9.09,"NAN",15.55,"NAN",1582.317,1196.095
"2026-05-03 17:34:55",4344747,35051,8,6.751,210.7,14.2,54.65,310.2,260.5,7.682,9.09,"NAN",15.55,"NAN",1614.644,619.3154
"2026-05-03 17:35:00",4344748,35051,8,6.751,191.4,14.25,54.55,306.4,245,7.62,9.09,"NAN",15.55,"NAN",1629.957,1463.218
"2026-05-03 17:35:05",4344749,35051,8,6.418,197.1,14.25,54.7,305.3,251.8,7.55,9.09,"NAN",15.55,"NAN",1629.957,939.1816
"2026-05-03 17:35:10",4344750,35051,8,6.085,204.8,14.2,55.1,307.6,257.2,7.46,9.09,"NAN",15.55,"NAN",1629.957,1145.053
"2026-05-03 17:35:15",4344751,35051,8,6.418,206.3,14.2,55.4,307.9,258.4,7.439,9.09,"NAN",15.55,"NAN",1609.54,522.3347
"2026-05-03 17:35:20",4344752,35051,8,6.085,228.4,14.2,55.4,318.4,270,7.397,9.09,"NAN",15.55,"NAN",1616.345,814.9783
"2026-05-03 17:35:25",4344753,35051,8,6.585,213.1,14.2,55.25,312.7,260.4,7.349,9.09,"NAN",15.55,"NAN",1636.762,1017.447
"2026-05-03 17:35:30",4344754,35051,8,6.085,206.7,14.2,55.05,307.6,259.1,7.286,9.09,"NAN",15.56,"NAN",1640.165,1162.067
"2026-05-03 17:35:35",4344755,35051,8,6.251,210.2,14.15,54.9,306.2,264,7.272,9.09,"NAN",15.56,"NAN",1616.345,842.2009
"2026-05-03 17:35:40",4344756,35051,8,5.751,213.8,14.2,55.05,310.9,262.9,7.168,9.09,"NAN",15.58,"NAN",1655.478,850.708
"2026-05-03 17:35:45",4344757,35051,8,7.251,214.7,14.2,55.15,308.3,266.4,7.092,8.75,"NAN",15.58,"NAN",1602.734,1332.209
"2026-05-03 17:35:50",4344758,35051,8,7.418,215.7,14.2,54.95,314.6,261.1,7.05,8.75,"NAN",15.58,"NAN",1609.54,634.6282
"2026-05-03 17:35:55",4344759,35051,8,7.085,212.1,14.2,54.6,307.8,264.3,7.001,8.75,"NAN",15.59,"NAN",1629.957,874.5278
"2026-05-03 17:36:00",4344760,35051,8,6.418,211.7,14.25,54.3,303.6,268.1,6.932,8.75,"NAN",15.6,"NAN",1599.329,1172.274
"2026-05-03 17:36:05",4344761,35051,8,6.418,215.2,14.25,53.75,298.3,276.9,6.862,8.75,"NAN",15.6,"NAN",1674.191,1255.643
"2026-05-03 17:36:10",4344762,35051,8,5.751,210.7,14.25,53.5,306.2,264.5,6.737,8.25,"NAN",15.62,"NAN",1633.357,1138.246
"2026-05-03 17:36:15",4344763,35051,8,5.418,228.9,14.3,53.1,312.3,276.6,6.703,8.25,"NAN",15.63,"NAN",1611.239,1094.009
"2026-05-03 17:36:20",4344764,35051,8,5.251,211.5,14.35,52.65,313.7,257.8,6.64,8.25,"NAN",15.63,"NAN",1687.802,1276.06
"2026-05-03 17:36:25",4344765,35051,8,5.918,236.6,14.4,52.65,306.9,289.7,6.585,8.25,"NAN",15.64,"NAN",1663.982,1422.382
"2026-05-03 17:36:30",4344766,35051,8,6.251,219.8,14.4,52.9,306.9,272.9,6.522,8.25,"NAN",15.65,"NAN",1687.802,500.2156
"2026-05-03 17:36:35",4344767,35051,8,7.585,214.7,14.4,53.15,309.5,265.2,6.557,8.25,"NAN",15.67,"NAN",1606.134,1046.369
"2026-05-03 17:36:40",4344768,35051,8,8.08,211.3,14.4,53.15,309.7,261.6,6.571,8.25,"NAN",15.68,"NAN",1616.343,1128.037
"2026-05-03 17:36:45",4344769,35051,8,7.251,219.1,14.45,53,310.7,268.4,6.529,8.08,"NAN",15.68,"NAN",1636.76,911.9576
"2026-05-03 17:36:50",4344770,35051,8,7.418,218.2,14.45,53,298,280.2,6.529,8.08,"NAN",15.69,"NAN",1601.03,1170.573
"2026-05-03 17:36:55",4344771,35051,8,6.418,222.3,14.5,53.2,302,280.3,6.515,8.08,"NAN",15.7,"NAN",1650.371,1568.703
"2026-05-03 17:37:00",4344772,35051,8,5.584,234.8,14.45,53.4,305.8,289,6.467,8.08,"NAN",15.7,"NAN",1643.565,883.0336
"2026-05-03 17:37:05",4344773,35051,8,6.751,219.7,14.5,53.8,308.1,271.6,6.48,8.08,"NAN",15.73,"NAN",1633.357,1521.064
"2026-05-03 17:37:10",4344774,35051,8,6.918,216.1,14.45,54,303.2,272.9,6.515,8.08,"NAN",15.73,"NAN",1592.523,643.1343
"2026-05-03 17:37:15",4344775,35051,8,9.09,222.2,14.5,54,303.4,278.8,6.626,9.09,"NAN",15.73,"NAN",1585.717,1403.666
"2026-05-03 17:37:20",4344776,35051,8,8.59,199.7,14.5,53.9,303.2,256.5,6.731,9.09,"NAN",15.74,"NAN",1628.253,1376.443
"2026-05-03 17:37:25",4344777,35051,8,9.59,219.6,14.5,53.75,309.7,269.9,6.856,9.59,"NAN",15.74,"NAN",1578.912,1230.122
"2026-05-03 17:37:30",4344778,35051,8,8.59,215,14.5,53.3,308.1,266.9,6.96,9.59,"NAN",15.74,"NAN",1599.329,626.1202
"2026-05-03 17:37:35",4344779,35051,8,8.59,207.9,14.55,53.1,307.2,260.7,7.057,9.59,"NAN",15.75,"NAN",1606.134,1696.309
"2026-05-03 17:37:40",4344780,35051,8,8.59,215.7,14.55,53.1,308.1,267.6,7.175,9.59,"NAN",15.75,"NAN",1597.627,814.9771
"2026-05-03 17:37:45",4344781,35051,8,9.42,213.2,14.55,53,303,270.2,7.265,9.59,"NAN",15.75,"NAN",1572.078,1452.981
"2026-05-03 17:37:50",4344782,35051,8,8.42,208.6,14.55,52.5,305.8,262.8,7.307,9.59,"NAN",15.75,"NAN",1609.508,1347.495
"2026-05-03 17:37:55",4344783,35051,8,8.59,208.4,14.55,52.35,307.2,261.2,7.37,9.59,"NAN",15.77,"NAN",1597.598,825.1706
"2026-05-03 17:38:00",4344784,35051,8,9.25,213.7,14.5,52.35,299.9,273.8,7.488,9.59,"NAN",15.77,"NAN",1549.96,1117.808
"2026-05-03 17:38:05",4344785,35051,8,6.585,223.2,14.5,52.8,301.6,281.6,7.495,9.59,"NAN",15.77,"NAN",1653.744,592.0812
"2026-05-03 17:38:10",4344786,35051,8,8.08,224.3,14.45,53.8,303.2,281.1,7.592,9.59,"NAN",15.77,"NAN",1629.925,1141.628
"2026-05-03 17:38:15",4344787,35051,8,8.42,222.8,14.45,54.3,302.7,280.1,7.717,9.59,"NAN",15.75,"NAN",1636.73,689.06
"2026-05-03 17:38:20",4344788,35051,8,6.751,227,14.4,54.25,300.2,286.8,7.779,9.59,"NAN",15.75,"NAN",1592.494,854.0941
"2026-05-03 17:38:25",4344789,35051,8,7.918,218,14.4,54.3,296.9,281.1,7.863,9.59,"NAN",15.75,"NAN",1653.744,1316.87
"2026-05-03 17:38:30",4344790,35051,8,8.75,228.2,14.4,54.55,302.7,285.5,7.967,9.59,"NAN",15.75,"NAN",1623.119,981.6978
"2026-05-03 17:38:35",4344791,35051,8,8.92,226.4,14.4,54.6,299,287.4,8.02,9.59,"NAN",15.75,"NAN",1595.897,1240.308
"2026-05-03 17:38:40",4344792,35051,8,8.25,219.1,14.4,54.4,306.5,272.6,8.03,9.59,"NAN",15.75,"NAN",1599.3,2087.596
"2026-05-03 17:38:45",4344793,35051,8,7.752,223,14.35,54.05,299.2,283.8,8.05,9.59,"NAN",15.75,"NAN",1646.938,835.3788
"2026-05-03 17:38:50",4344794,35051,8,8.08,225.6,14.4,53.9,304.1,281.5,8.08,9.59,"NAN",15.75,"NAN",1609.508,1058.26
"2026-05-03 17:38:55",4344795,35051,8,9.09,224,14.4,53.9,299.2,284.8,8.19,9.59,"NAN",15.75,"NAN",1633.327,1823.882
"2026-05-03 17:39:00",4344796,35051,8,10.09,216.2,14.4,53.9,298.7,277.5,8.38,10.09,"NAN",15.74,"NAN",1548.258,985.1005
"2026-05-03 17:39:05",4344797,35051,8,9.42,214.7,14.4,53.85,298.3,276.4,8.49,10.09,"NAN",15.74,"NAN",1572.078,1092.288
"2026-05-03 17:39:10",4344798,35051,8,7.585,215.1,14.4,53.75,300.6,274.5,8.52,10.09,"NAN",15.74,"NAN",1606.105,1606.105
"2026-05-03 17:39:15",4344799,35051,8,6.418,218.1,14.45,53.4,309.3,268.8,8.4,10.09,"NAN",15.74,"NAN",1612.911,615.9005
"2026-05-03 17:39:20",4344800,35051,8,6.918,215.7,14.45,53.35,309,266.7,8.34,10.09,"NAN",15.74,"NAN",1612.911,1277.738
"2026-05-03 17:39:25",4344801,35051,8,7.085,204.8,14.45,53.4,305,259.8,8.23,10.09,"NAN",15.74,"NAN",1602.702,1629.925
"2026-05-03 17:39:30",4344802,35051,8,6.918,203.9,14.45,53.55,307.4,256.5,8.16,10.09,"NAN",15.74,"NAN",1636.73,1830.688
"2026-05-03 17:39:35",4344803,35051,8,6.918,187.9,14.45,53.7,306.7,241.2,8.09,10.09,"NAN",15.74,"NAN",1624.824,629.5132
"2026-05-03 17:39:40",4344804,35051,8,6.751,211.4,14.45,53.9,307.8,263.6,8.02,10.09,"NAN",15.74,"NAN",1635.033,1371.318
"2026-05-03 17:39:45",4344805,35051,8,5.584,216.5,14.45,53.65,311.3,265.2,7.856,10.09,"NAN",15.74,"NAN",1629.929,944.2698
"2026-05-03 17:39:50",4344806,35051,8,6.085,204.4,14.45,53.4,305.1,259.3,7.758,10.09,"NAN",15.74,"NAN",1643.54,734.9991
"2026-05-03 17:39:55",4344807,35051,8,6.251,213.6,14.45,52.7,305.3,268.3,7.661,10.09,"NAN",15.75,"NAN",1640.137,833.6796
"2026-05-03 17:40:00",4344808,35051,8,5.751,220.5,14.5,52.35,305.3,275.2,7.515,10.09,"NAN",15.75,"NAN",1650.345,1255.624
"2026-05-03 17:40:05",4344809,35051,8,7.251,217.2,14.5,52.25,311.1,266.1,7.543,10.09,"NAN",15.75,"NAN",1675.866,1253.922
"2026-05-03 17:40:10",4344810,35051,8,6.418,216,14.5,52.1,309.2,266.8,7.474,10.09,"NAN",15.78,"NAN",1636.734,1366.214
"2026-05-03 17:40:15",4344811,35051,8,6.585,213.6,14.5,52.25,310.2,263.4,7.397,10.09,"NAN",15.78,"NAN",1626.526,1082.082
"2026-05-03 17:40:20",4344812,35051,8,6.418,212.1,14.5,52.5,306.9,265.2,7.383,10.09,"NAN",15.78,"NAN",1629.929,593.7841
"2026-05-03 17:40:25",4344813,35051,8,7.251,213.1,14.5,52.85,305.5,267.6,7.356,10.09,"NAN",15.78,"NAN",1631.63,777.5338
"2026-05-03 17:40:30",4344814,35051,8,6.918,220,14.5,53.35,307.6,272.4,7.279,10.09,"NAN",15.79,"NAN",1602.707,777.5338
"2026-05-03 17:40:35",4344815,35051,8,7.752,230.3,14.5,53.85,305.3,285,7.231,10.09,"NAN",15.79,"NAN",1629.929,638.0201
"2026-05-03 17:40:40",4344816,35051,8,7.585,225.3,14.45,54.3,301.8,283.5,7.203,10.09,"NAN",15.8,"NAN",1658.852,1442.776
"2026-05-03 17:40:45",4344817,35051,8,7.251,224.6,14.45,54.1,299.7,284.9,7.182,10.09,"NAN",15.8,"NAN",1568.679,410.0342
"2026-05-03 17:40:50",4344818,35051,8,8.59,219.6,14.5,53.9,305.3,274.3,7.203,10.09,"NAN",15.8,"NAN",1606.109,1527.845
"2026-05-03 17:40:55",4344819,35051,8,7.585,209.7,14.5,53.7,301.1,268.6,7.14,10.09,"NAN",15.8,"NAN",1589.095,843.8879
"2026-05-03 17:41:00",4344820,35051,8,7.752,211.8,14.5,53.4,297.6,274.2,7.043,9.42,"NAN",15.8,"NAN",1590.797,1041.249
"2026-05-03 17:41:05",4344821,35051,8,7.918,205.1,14.55,53.05,300.4,264.7,6.981,8.59,"NAN",15.8,"NAN",1618.019,1109.304
"2026-05-03 17:41:10",4344822,35051,8,9.42,213.8,14.5,52.75,305,268.8,7.057,9.42,"NAN",15.8,"NAN",1544.859,920.4503
"2026-05-03 17:41:15",4344823,35051,8,7.251,228.4,14.55,52.65,303.6,284.8,7.092,9.42,"NAN",15.81,"NAN",1650.345,1777.949
"2026-05-03 17:41:20",4344824,35051,8,7.085,229.3,14.55,52.75,308.8,280.5,7.099,9.42,"NAN",15.81,"NAN",1626.529,1180.765
"2026-05-03 17:41:25",4344825,35051,8,8.59,217.9,14.55,52.95,303.9,274,7.161,9.42,"NAN",15.83,"NAN",1566.98,1240.313
"2026-05-03 17:41:30",4344826,35051,8,8.75,224.8,14.55,53.1,309.7,275.1,7.238,9.42,"NAN",15.82,"NAN",1592.501,1136.529
"2026-05-03 17:41:35",4344827,35051,8,9.75,219.3,14.55,52.9,299,280.3,7.356,9.75,"NAN",15.82,"NAN",1553.369,1364.515
"2026-05-03 17:41:40",4344828,35051,8,8.25,220.3,14.55,52.65,303.7,276.6,7.418,9.75,"NAN",15.8,"NAN",1601.008,1541.459
"2026-05-03 17:41:45",4344829,35051,8,8.92,215.1,14.55,52.6,301.3,273.8,7.557,9.75,"NAN",15.8,"NAN",1599.307,821.7714
"2026-05-03 17:41:50",4344830,35051,8,8.08,230.9,14.55,52.6,302.2,288.7,7.64,9.75,"NAN",15.8,"NAN",1612.918,877.9173
"2026-05-03 17:41:55",4344831,35051,8,9.42,213.9,14.55,52.85,303,270.9,7.772,9.75,"NAN",15.8,"NAN",1636.737,1048.056
"2026-05-03 17:42:00",4344832,35051,8,9.59,204.6,14.5,53.1,305.1,259.5,7.932,9.75,"NAN",15.8,"NAN",1590.8,959.584
"2026-05-03 17:42:05",4344833,35051,8,8.42,221.1,14.5,53.1,309.5,271.6,7.981,9.75,"NAN",15.79,"NAN",1597.605,797.952
"2026-05-03 17:42:10",4344834,35051,8,8.25,211.6,14.5,53.25,305.7,265.9,8.06,9.75,"NAN",15.79,"NAN",1635.036,1097.397
"2026-05-03 17:42:15",4344835,35051,8,8.42,212.1,14.5,53.4,299.7,272.4,8.13,9.75,"NAN",15.78,"NAN",1612.918,1225.001
"2026-05-03 17:42:20",4344836,35051,8,8.75,218.2,14.45,53.5,305.8,272.4,8.23,9.75,"NAN",15.78,"NAN",1570.383,850.6951
"2026-05-03 17:42:25",4344837,35051,8,8.08,221.6,14.45,53.35,306.2,275.4,8.27,9.75,"NAN",15.78,"NAN",1612.918,1447.883
"2026-05-03 17:42:30",4344838,35051,8,8.59,206.4,14.5,53.4,305.1,261.3,8.34,9.75,"NAN",15.78,"NAN",1592.501,951.0771
"2026-05-03 17:42:35",4344839,35051,8,8.75,217.2,14.45,53.5,306.2,271,8.38,9.75,"NAN",15.78,"NAN",1616.321,934.0632
"2026-05-03 17:42:40",4344840,35051,8,7.752,212.7,14.5,53.85,308.6,264.1,8.38,9.75,"NAN",15.77,"NAN",1623.126,1221.598
"2026-05-03 17:42:45",4344841,35051,8,9.75,216,14.45,54.65,299.4,276.6,8.49,9.75,"NAN",15.75,"NAN",1578.89,680.556
"2026-05-03 17:42:50",4344842,35051,8,7.418,225.1,14.4,55,303.4,281.7,8.44,9.75,"NAN",15.75,"NAN",1582.293,1614.619
"2026-05-03 17:42:55",4344843,35051,8,8.92,221.2,14.4,55.3,303.4,277.8,8.49,9.75,"NAN",15.75,"NAN",1589.098,765.6255
"2026-05-03 17:43:00",4344844,35051,8,9.42,216.9,14.4,55.45,307.1,269.8,8.56,9.75,"NAN",15.75,"NAN",1555.071,852.3965
"2026-05-03 17:43:05",4344845,35051,8,9.42,213.7,14.35,55.3,301.6,272.1,8.63,9.75,"NAN",15.74,"NAN",1517.64,757.1186
"2026-05-03 17:43:10",4344846,35051,8,9.25,224.5,14.3,55.05,298.7,285.8,8.62,9.75,"NAN",15.74,"NAN",1602.712,624.4112
"2026-05-03 17:43:15",4344847,35051,8,8.75,225.9,14.35,54.7,300.2,285.7,8.68,9.75,"NAN",15.74,"NAN",1572.087,1509.135
"2026-05-03 17:43:20",4344848,35051,8,9.42,220.9,14.4,54.5,300.9,280,8.78,9.75,"NAN",15.73,"NAN",1592.504,973.1967
"2026-05-03 17:43:25",4344849,35051,8,7.418,208.9,14.4,54.05,299.9,269,8.73,9.75,"NAN",15.73,"NAN",1592.504,636.3209
"2026-05-03 17:43:30",4344850,35051,8,7.418,221,14.45,53.95,307.9,273.1,8.68,9.75,"NAN",15.73,"NAN",1657.157,1131.426
"2026-05-03 17:43:35",4344851,35051,8,7.085,215.7,14.45,53.9,306.4,269.3,8.56,9.75,"NAN",15.73,"NAN",1624.83,1490.42
"2026-05-03 17:43:40",4344852,35051,8,8.42,207.5,14.45,53.9,299.4,268.1,8.57,9.75,"NAN",15.73,"NAN",1597.608,775.8351
"2026-05-03 17:43:45",4344853,35051,8,7.418,220.3,14.45,53.85,302.5,277.8,8.51,9.75,"NAN",15.73,"NAN",1621.427,692.4669
"2026-05-03 17:43:50",4344854,35051,8,6.418,226.6,14.45,53.65,313.5,273.1,8.44,9.75,"NAN",15.73,"NAN",1633.337,1148.44
"2026-05-03 17:43:55",4344855,35051,8,8.75,205.8,14.5,53.65,301.8,264,8.41,9.75,"NAN",15.73,"NAN",1582.295,825.1755
"2026-05-03 17:44:00",4344856,35051,8,7.918,206.6,14.5,53.75,302.5,264.1,8.34,9.75,"NAN",15.73,"NAN",1558.476,1167.156
"2026-05-03 17:44:05",4344857,35051,8,7.918,207.7,14.5,53.7,307.1,260.6,8.32,9.75,"NAN",15.73,"NAN",1595.906,1197.781
"2026-05-03 17:44:10",4344858,35051,8,6.918,207.3,14.45,53.7,303.6,263.7,8.27,9.75,"NAN",15.73,"NAN",1623.129,774.1338
"2026-05-03 17:44:15",4344859,35051,8,7.418,208.8,14.45,54,309.7,259.1,8.22,9.75,"NAN",15.73,"NAN",1609.518,889.8285
"2026-05-03 17:44:20",4344860,35051,8,7.918,219.6,14.5,54.3,310.6,269,8.19,9.75,"NAN",15.71,"NAN",1578.893,1441.08
"2026-05-03 17:44:25",4344861,35051,8,7.418,211.8,14.5,54.65,305,266.8,8.16,9.75,"NAN",15.7,"NAN",1626.532,1303.267
"2026-05-03 17:44:30",4344862,35051,8,8.25,209.5,14.45,54.9,307.4,262.1,8.15,9.75,"NAN",15.7,"NAN",1606.115,1473.406
"2026-05-03 17:44:35",4344863,35051,8,8.25,211.6,14.45,54.85,305.3,266.3,8.13,9.75,"NAN",15.7,"NAN",1594.205,726.4948
"2026-05-03 17:44:40",4344864,35051,8,7.085,224.9,14.45,54.7,308.8,276.1,8.1,9.75,"NAN",15.7,"NAN",1592.504,1386.635
"2026-05-03 17:44:45",4344865,35051,8,7.585,214.5,14.45,54.7,304.3,270.2,8.01,9.42,"NAN",15.7,"NAN",1629.934,971.4954
"2026-05-03 17:44:50",4344866,35051,8,6.751,216.1,14.45,54.7,302.5,273.6,7.981,9.42,"NAN",15.7,"NAN",1640.143,709.4808
"2026-05-03 17:44:55",4344867,35051,8,6.751,218,14.45,54.8,307.8,270.2,7.89,9.42,"NAN",15.7,"NAN",1619.726,811.5644
"2026-05-03 17:45:00",4344868,35051,8,6.751,223,14.45,54.7,305.7,277.3,7.779,9.42,"NAN",15.7,"NAN",1590.804,488.3004
"2026-05-03 17:45:05",4344869,35051,8,8.42,217.8,14.45,54.55,302.9,274.9,7.738,9.42,"NAN",15.71,"NAN",1606.117,643.1273
"2026-05-03 17:45:10",4344870,35051,8,7.585,216.7,14.45,54.5,307.8,268.9,7.668,9.42,"NAN",15.73,"NAN",1602.714,923.8574
"2026-05-03 17:45:15",4344871,35051,8,7.418,200.8,14.45,54.65,301.1,259.7,7.613,9.42,"NAN",15.73,"NAN",1621.429,627.8147
"2026-05-03 17:45:20",4344872,35051,8,6.918,215.7,14.45,54.85,305.5,270.2,7.508,8.75,"NAN",15.73,"NAN",1612.922,927.2603
"2026-05-03 17:45:25",4344873,35051,8,7.418,211.6,14.45,54.95,307.4,264.2,7.508,8.75,"NAN",15.73,"NAN",1616.325,804.7598
"2026-05-03 17:45:30",4344874,35051,8,7.585,216.4,14.5,54.55,309.3,267.1,7.515,8.75,"NAN",15.73,"NAN",1616.325,1856.222
"2026-05-03 17:45:35",4344875,35051,8,7.085,217.6,14.5,54,309.5,268.1,7.515,8.75,"NAN",15.73,"NAN",1636.742,711.183
"2026-05-03 17:45:40",4344876,35051,8,7.251,206.9,14.5,53.9,309.3,257.6,7.467,8.75,"NAN",15.73,"NAN",1599.311,1587.401
"2026-05-03 17:45:45",4344877,35051,8,6.751,208.8,14.5,54.05,310.9,257.9,7.439,8.75,"NAN",15.73,"NAN",1612.922,1059.969
"2026-05-03 17:45:50",4344878,35051,8,7.251,211.8,14.5,54.15,309,262.8,7.474,8.75,"NAN",15.73,"NAN",1629.936,621.0092
"2026-05-03 17:45:55",4344879,35051,8,6.085,221.3,14.5,54.55,309.9,271.4,7.363,8.42,"NAN",15.73,"NAN",1635.041,862.6072
"2026-05-03 17:46:00",4344880,35051,8,6.418,218.5,14.5,54.95,303.2,275.3,7.3,8.42,"NAN",15.73,"NAN",1653.756,935.7672
"2026-05-03 17:46:05",4344881,35051,8,5.751,225.8,14.5,55.3,305.1,280.7,7.21,8.42,"NAN",15.74,"NAN",1619.728,930.663
"2026-05-03 17:46:10",4344882,35051,8,5.918,231.4,14.55,55.45,312.7,278.7,7.168,8.42,"NAN",15.74,"NAN",1657.159,940.8714
"2026-05-03 17:46:15",4344883,35051,8,6.918,223.8,14.5,55.2,297.6,286.2,7.147,8.42,"NAN",15.75,"NAN",1636.742,911.9477
"2026-05-03 17:46:20",4344884,35051,8,5.418,235.5,14.5,54.95,305.8,289.7,7.043,8.42,"NAN",15.75,"NAN",1674.173,699.2733
"2026-05-03 17:46:25",4344885,35051,8,6.251,224.5,14.5,54.7,307.1,277.4,6.994,8.42,"NAN",15.75,"NAN",1629.936,655.037
"2026-05-03 17:46:30",4344886,35051,8,6.251,220.4,14.55,54.5,307.9,272.5,6.911,8.42,"NAN",15.78,"NAN",1629.936,580.1757
"2026-05-03 17:46:35",4344887,35051,8,7.918,215.8,14.5,54.25,308.3,267.5,6.897,8.42,"NAN",15.78,"NAN",1599.311,780.9402
"2026-05-03 17:46:40",4344888,35051,8,6.085,197.1,14.5,54.15,301.1,256,6.856,8.42,"NAN",15.78,"NAN",1619.728,564.8631
"2026-05-03 17:46:45",4344889,35051,8,6.418,209.4,14.5,54.15,305.7,263.7,6.807,8.42,"NAN",15.78,"NAN",1629.938,767.3299
"2026-05-03 17:46:50",4344890,35051,8,7.251,205.2,14.5,54,307.6,257.6,6.828,8.42,"NAN",15.79,"NAN",1595.91,818.3718
"2026-05-03 17:46:55",4344891,35051,8,7.585,198,14.5,54.05,309.9,248.1,6.862,8.42,"NAN",15.79,"NAN",1599.313,1054.866
"2026-05-03 17:47:00",4344892,35051,8,7.752,208.5,14.5,54.25,309.9,258.6,6.904,8.42,"NAN",15.79,"NAN",1568.688,1049.762
"2026-05-03 17:47:05",4344893,35051,8,9.09,201.4,14.5,54.35,307.6,253.8,6.932,9.09,"NAN",15.79,"NAN",1599.313,900.0389
"2026-05-03 17:47:10",4344894,35051,8,8.42,202.8,14.5,54.1,315.4,247.4,6.967,9.09,"NAN",15.8,"NAN",1565.285,3045.5
"2026-05-03 17:47:15",4344895,35051,8,6.918,201.5,14.5,53.4,310.4,251.1,6.946,9.09,"NAN",15.79,"NAN",1614.625,985.1087
"2026-05-03 17:47:20",4344896,35051,8,7.085,193.5,14.55,52.9,308.3,245.2,6.953,9.09,"NAN",15.79,"NAN",1606.119,590.3846
"2026-05-03 17:47:25",4344897,35051,8,6.085,189.1,14.5,52.65,308.1,241,6.897,9.09,"NAN",15.79,"NAN",1633.341,1002.123
"2026-05-03 17:47:30",4344898,35051,8,7.418,188.8,14.5,52.85,308.6,240.2,6.89,9.09,"NAN",15.79,"NAN",1585.702,542.7455
"2026-05-03 17:47:35",4344899,35051,8,7.918,199.2,14.5,53.1,311.6,247.6,6.925,9.09,"NAN",15.78,"NAN",1565.285,631.2182
"2026-05-03 17:47:40",4344900,35051,8,7.585,202.9,14.5,53,313.2,249.7,6.939,9.09,"NAN",15.78,"NAN",1616.327,1417.263
"2026-05-03 17:47:45",4344901,35051,8,6.585,213.5,14.5,52.8,309,264.5,6.932,9.09,"NAN",15.78,"NAN",1589.104,1017.435
"2026-05-03 17:47:50",4344902,35051,8,7.085,204.5,14.5,52.8,309,255.5,6.925,9.09,"NAN",15.78,"NAN",1618.028,1274.346
"2026-05-03 17:47:55",4344903,35051,8,7.085,192.9,14.55,53,305.8,247.1,6.967,9.09,"NAN",15.78,"NAN",1621.431,653.3363
"2026-05-03 17:48:00",4344904,35051,8,6.918,208,14.5,53.2,305.5,262.5,6.988,9.09,"NAN",15.78,"NAN",1621.431,986.8101
"2026-05-03 17:48:05",4344905,35051,8,6.918,216.5,14.5,53.25,310.9,265.6,7.036,9.09,"NAN",15.78,"NAN",1589.104,728.1978
"2026-05-03 17:48:10",4344906,35051,8,6.751,216.3,14.5,53.2,310.2,266.1,7.071,9.09,"NAN",15.78,"NAN",1626.535,928.9626
"2026-05-03 17:48:15",4344907,35051,8,6.918,216.3,14.6,53.4,313,263.3,7.071,9.09,"NAN",15.78,"NAN",1612.924,1150.144
"2026-05-03 17:48:20",4344908,35051,8,7.085,216.9,14.5,53.9,312,264.9,7.14,9.09,"NAN",15.79,"NAN",1597.611,1146.741
"2026-05-03 17:48:25",4344909,35051,8,7.418,212.4,14.5,54.15,300.1,272.3,7.189,9.09,"NAN",15.79,"NAN",1599.313,883.0249
"2026-05-03 17:48:30",4344910,35051,8,7.752,213.7,14.5,54.2,299,274.7,7.251,9.09,"NAN",15.79,"NAN",1592.507,752.0173
"2026-05-03 17:48:35",4344911,35051,8,6.918,220.7,14.5,54.1,302.9,277.8,7.21,9.09,"NAN",15.8,"NAN",1604.446,721.4051
"2026-05-03 17:48:40",4344912,35051,8,5.584,232.7,14.55,53.6,307.6,285.1,7.189,9.09,"NAN",15.8,"NAN",1638.474,702.6894
"2026-05-03 17:48:45",4344913,35051,8,6.418,215.3,14.55,53.1,304.3,271,7.189,9.09,"NAN",15.8,"NAN",1609.55,1383.26
"2026-05-03 17:48:50",4344914,35051,8,5.751,218.6,14.6,52.7,305.3,273.3,7.126,9.09,"NAN",15.8,"NAN",1616.356,818.3864
"2026-05-03 17:48:55",4344915,35051,8,6.585,216.8,14.6,52.65,307.8,269,7.085,9.09,"NAN",15.82,"NAN",1650.384,687.3765
"2026-05-03 17:49:00",4344916,35051,8,7.418,202.2,14.6,52.9,306.7,255.5,7.071,9.09,"NAN",15.82,"NAN",1595.939,425.3568
"2026-05-03 17:49:05",4344917,35051,8,9.25,209,14.6,52.85,302.7,266.3,7.078,9.25,"NAN",15.82,"NAN",1558.507,1136.553
"2026-05-03 17:49:10",4344918,35051,8,7.918,214.3,14.6,52.75,307.4,266.9,7.057,9.25,"NAN",15.82,"NAN",1575.521,1044.676
"2026-05-03 17:49:15",4344919,35051,8,8.08,211,14.65,52.55,302.9,268.1,7.106,9.25,"NAN",15.82,"NAN",1674.204,1105.928
"2026-05-03 17:49:20",4344920,35051,8,6.585,235.1,14.7,52.25,300.4,294.7,7.085,9.25,"NAN",15.82,"NAN",1646.981,1088.913
"2026-05-03 17:49:25",4344921,35051,8,6.418,242,14.7,51.9,296.6,305.4,7.099,9.25,"NAN",15.82,"NAN",1645.28,520.6367
"2026-05-03 17:49:30",4344922,35051,8,6.585,225,14.7,51.55,310,275,7.064,9.25,"NAN",15.84,"NAN",1657.19,1716.74
"2026-05-03 17:49:35",4344923,35051,8,6.585,231.2,14.75,51.4,306.2,285,7.008,9.25,"NAN",15.84,"NAN",1641.877,1116.136
"2026-05-03 17:49:40",4344924,35051,8,6.085,233.7,14.75,51.4,309.9,283.8,6.946,9.25,"NAN",15.85,"NAN",1636.773,1131.449
"2026-05-03 17:49:45",4344925,35051,8,6.585,211.1,14.75,51.6,302.7,268.4,6.946,9.25,"NAN",15.85,"NAN",1624.863,586.9924
"2026-05-03 17:49:50",4344926,35051,8,7.251,226.1,14.75,51.95,308.5,277.6,6.953,9.25,"NAN",15.86,"NAN",1619.759,818.3864
"2026-05-03 17:49:55",4344927,35051,8,7.251,220,14.75,52.35,305.8,274.2,6.96,9.25,"NAN",15.87,"NAN",1640.176,495.1153
"2026-05-03 17:50:00",4344928,35051,8,7.918,213.9,14.75,52.7,299.7,274.2,7.001,9.25,"NAN",15.87,"NAN",1597.64,1022.558
"2026-05-03 17:50:05",4344929,35051,8,7.585,222.3,14.7,52.6,306.4,275.9,7.029,9.25,"NAN",15.86,"NAN",1616.356,706.0922
"2026-05-03 17:50:10",4344930,35051,8,8.25,215.3,14.75,52.3,306.9,268.4,7.092,9.25,"NAN",15.87,"NAN",1561.91,903.4578
"2026-05-03 17:50:15",4344931,35051,8,8.08,214.3,14.75,52.05,304.8,269.5,7.14,9.25,"NAN",15.87,"NAN",1555.104,1128.046
"2026-05-03 17:50:20",4344932,35051,8,8.08,218.9,14.75,51.75,307.1,271.8,7.182,9.25,"NAN",15.87,"NAN",1619.754,1105.925
"2026-05-03 17:50:25",4344933,35051,8,8.08,211.2,14.75,51.7,304.6,266.6,7.21,9.25,"NAN",15.88,"NAN",1589.128,656.749
"2026-05-03 17:50:30",4344934,35051,8,6.918,217.7,14.8,51.7,304.1,273.6,7.175,9.25,"NAN",15.88,"NAN",1606.143,830.2941
"2026-05-03 17:50:35",4344935,35051,8,7.251,216.6,14.8,51.5,306.9,269.7,7.189,9.25,"NAN",15.89,"NAN",1609.546,949.3937
"2026-05-03 17:50:40",4344936,35051,8,6.251,220.9,14.8,51.25,311.4,269.5,7.217,9.25,"NAN",15.89,"NAN",1643.574,1514.266
"2026-05-03 17:50:45",4344937,35051,8,7.085,225.2,14.85,51.3,305.7,279.5,7.245,9.25,"NAN",15.89,"NAN",1646.977,1424.09
"2026-05-03 17:50:50",4344938,35051,8,7.585,224.4,14.85,51.65,303.9,280.5,7.321,9.25,"NAN",15.9,"NAN",1619.754,789.46
"2026-05-03 17:50:55",4344939,35051,8,6.751,222.6,14.8,51.75,306.9,275.7,7.328,9.25,"NAN",15.9,"NAN",1619.754,833.697
"2026-05-03 17:51:00",4344940,35051,8,7.585,216.5,14.8,52,306.2,270.3,7.335,9.25,"NAN",15.9,"NAN",1621.455,1225.024
"2026-05-03 17:51:05",4344941,35051,8,7.251,211.2,14.8,52.15,302.2,269,7.251,8.25,"NAN",15.9,"NAN",1623.157,537.6495
"2026-05-03 17:51:10",4344942,35051,8,7.085,213.6,14.75,52.25,308.5,265.1,7.217,8.25,"NAN",15.9,"NAN",1633.365,1466.626
"2026-05-03 17:51:15",4344943,35051,8,7.251,215.8,14.75,52.05,306.7,269.1,7.182,8.25,"NAN",15.9,"NAN",1612.948,578.4836
"2026-05-03 17:51:20",4344944,35051,8,6.585,217.2,14.75,51.75,308.8,268.4,7.182,8.25,"NAN",15.91,"NAN",1626.56,1114.432
"2026-05-03 17:51:25",4344945,35051,8,6.418,213.9,14.8,51.65,304.8,269.1,7.182,8.25,"NAN",15.93,"NAN",1623.157,1663.991
"2026-05-03 17:51:30",4344946,35051,8,6.251,226.8,14.75,51.15,310.4,276.4,7.168,8.25,"NAN",15.93,"NAN",1633.365,1017.451
"2026-05-03 17:51:35",4344947,35051,8,5.584,225.2,14.8,51.1,308.1,277.1,7.126,8.25,"NAN",15.93,"NAN",1658.887,399.8343
"2026-05-03 17:51:40",4344948,35051,8,6.585,218.5,14.75,51.35,305.7,272.8,7.147,8.25,"NAN",15.93,"NAN",1640.171,724.8059
"2026-05-03 17:51:45",4344949,35051,8,5.751,203.2,14.8,51.75,307.2,256,7.113,8.25,"NAN",15.93,"NAN",1643.574,1114.432
"2026-05-03 17:51:50",4344950,35051,8,5.584,218.3,14.75,52.55,308.1,270.2,7.043,8.25,"NAN",15.93,"NAN",1663.991,718.0002
"2026-05-03 17:51:55",4344951,35051,8,5.918,218.8,14.7,53.15,307.2,271.6,6.988,8.25,"NAN",15.94,"NAN",1592.531,2063.825
"2026-05-03 17:52:00",4344952,35051,8,5.084,226.9,14.7,53.7,310,276.9,6.869,8.25,"NAN",15.94,"NAN",1631.664,1425.792
"2026-05-03 17:52:05",4344953,35051,8,5.251,220.7,14.7,54.25,311.6,269.1,6.772,8.25,"NAN",15.94,"NAN",1660.588,597.1992
"2026-05-03 17:52:10",4344954,35051,8,5.751,199,14.7,54.8,311.1,247.9,6.668,8.08,"NAN",15.94,"NAN",1643.57,740.1171
"2026-05-03 17:52:15",4344955,35051,8,6.085,212.1,14.7,55.15,310.2,261.9,6.585,8.08,"NAN",15.95,"NAN",1650.376,1002.136
"2026-05-03 17:52:20",4344956,35051,8,5.584,196.9,14.7,55.25,307.6,249.3,6.48,8.08,"NAN",15.95,"NAN",1636.765,3624.022
"2026-05-03 17:52:25",4344957,35051,8,5.584,209.5,14.65,55.45,307.2,262.3,6.376,7.585,"NAN",15.95,"NAN",1623.153,1357.732
"2026-05-03 17:52:30",4344958,35051,8,6.085,210.6,14.6,55.85,313.2,257.4,6.342,7.585,"NAN",15.95,"NAN",1623.153,997.0313
"2026-05-03 17:52:35",4344959,35051,8,7.085,203.3,14.6,55.85,308.1,255.2,6.335,7.585,"NAN",15.95,"NAN",1621.452,614.2122
"2026-05-03 17:52:40",4344960,35051,8,6.251,208.7,14.6,55.8,307.6,261.1,6.335,7.585,"NAN",15.95,"NAN",1626.556,632.9277
"2026-05-03 17:52:45",4344961,35051,8,6.251,190.5,14.6,55.5,302,248.5,6.3,7.585,"NAN",15.95,"NAN",1652.078,1134.846
"2026-05-03 17:52:50",4344962,35051,8,6.085,213,14.6,55.3,306.4,266.6,6.237,7.585,"NAN",15.98,"NAN",1609.542,558.0653
"2026-05-03 17:52:55",4344963,35051,8,6.418,207.7,14.6,54.95,307.9,259.8,6.223,7.585,"NAN",15.98,"NAN",1640.168,849.0079
"2026-05-03 17:53:00",4344964,35051,8,7.085,214.2,14.65,54.65,306.9,267.3,6.203,7.251,"NAN",15.98,"NAN",1609.542,1311.794
"2026-05-03 17:53:05",4344965,35051,8,6.585,215,14.7,54.1,309.7,265.3,6.175,7.251,"NAN",15.98,"NAN",1628.258,1107.624
"2026-05-03 17:53:10",4344966,35051,8,6.085,222.7,14.7,53.8,313.7,269,6.133,7.251,"NAN",15.98,"NAN",1626.556,947.6902
"2026-05-03 17:53:15",4344967,35051,8,6.085,209.2,14.7,53.3,309.2,260,6.085,7.085,"NAN",15.99,"NAN",1619.75,957.8987
"2026-05-03 17:53:20",4344968,35051,8,5.751,213.1,14.75,53.25,307.1,266,6.05,7.085,"NAN",15.99,"NAN",1631.661,883.0363
"2026-05-03 17:53:25",4344969,35051,8,6.585,212.2,14.7,53.35,302.7,269.5,6.057,7.085,"NAN",16,"NAN",1604.438,906.8561
"2026-05-03 17:53:30",4344970,35051,8,6.751,215.6,14.8,53.6,307.2,268.4,6.078,7.085,"NAN",16,"NAN",1606.139,1264.154
"2026-05-03 17:53:35",4344971,35051,8,6.585,221.3,14.75,53.85,311.1,270.2,6.119,7.085,"NAN",16,"NAN",1624.855,1056.581
"2026-05-03 17:53:40",4344972,35051,8,6.751,206.6,14.75,53.95,305.5,261.1,6.126,7.085,"NAN",16.02,"NAN",1623.153,1602.736
"2026-05-03 17:53:45",4344973,35051,8,6.751,214.6,14.75,54.1,304.4,270.2,6.168,7.085,"NAN",16,"NAN",1616.348,712.8944
"2026-05-03 17:53:50",4344974,35051,8,6.751,211,14.75,54.35,304.1,266.9,6.217,7.085,"NAN",16.03,"NAN",1626.556,1046.372
"2026-05-03 17:53:55",4344975,35051,8,6.085,212.2,14.75,54.7,304.1,268.1,6.223,7.085,"NAN",16.02,"NAN",1595.931,1590.826
"2026-05-03 17:54:00",4344976,35051,8,8.25,206.7,14.75,55,305,261.7,6.355,8.25,"NAN",16.03,"NAN",1599.303,1231.804
"2026-05-03 17:54:05",4344977,35051,8,8.59,218.9,14.7,55.4,302.3,276.6,6.494,8.59,"NAN",16.01,"NAN",1568.679,1104.2
"2026-05-03 17:54:10",4344978,35051,8,8.42,209.5,14.7,55.7,303.2,266.3,6.605,8.59,"NAN",16.03,"NAN",1592.498,809.86
"2026-05-03 17:54:15",4344979,35051,8,8.42,219.2,14.7,55.8,310.4,268.8,6.703,8.59,"NAN",16,"NAN",1556.769,872.8114
"2026-05-03 17:54:20",4344980,35051,8,8.59,220.1,14.7,55.35,307.8,272.3,6.828,8.59,"NAN",16,"NAN",1602.706,1053.158
"2026-05-03 17:54:25",4344981,35051,8,8.59,222.6,14.7,54.8,301.5,281.1,6.953,8.59,"NAN",16,"NAN",1592.498,1583.991
"2026-05-03 17:54:30",4344982,35051,8,6.751,226,14.7,54.45,305.1,280.9,6.981,8.59,"NAN",16,"NAN",1665.658,1706.491
"2026-05-03 17:54:35",4344983,35051,8,5.418,223.4,14.75,53.8,306.2,277.2,6.911,8.59,"NAN",16,"NAN",1660.553,1010.624
"2026-05-03 17:54:40",4344984,35051,8,7.085,220.7,14.75,53.1,308.6,272.1,6.946,8.59,"NAN",16,"NAN",1623.123,525.7285
"2026-05-03 17:54:45",4344985,35051,8,7.752,215,14.8,52.85,300.1,274.9,7.008,8.59,"NAN",16.01,"NAN",1612.915,1080.38
"2026-05-03 17:54:50",4344986,35051,8,7.752,216.4,14.85,52.5,308.8,267.6,7.078,8.59,"NAN",16.01,"NAN",1623.123,1784.755
"2026-05-03 17:54:55",4344987,35051,8,7.418,223.8,14.85,52.25,306.7,277.1,7.119,8.59,"NAN",16.03,"NAN",1612.915,794.5476
"2026-05-03 17:55:00",4344988,35051,8,7.752,233.4,14.9,52.2,309.2,284.2,7.147,8.59,"NAN",16.03,"NAN",1631.63,1051.457
"2026-05-03 17:55:05",4344989,35051,8,8.42,217.9,14.9,52.45,299.4,278.5,7.224,8.59,"NAN",16.03,"NAN",1633.331,1469.998
"2026-05-03 17:55:10",4344990,35051,8,8.25,220.7,14.9,52.75,300.6,280.1,7.314,8.59,"NAN",16.03,"NAN",1578.887,440.6591
"2026-05-03 17:55:15",4344991,35051,8,8.59,217,14.9,53,300.6,276.4,7.418,8.59,"NAN",16.03,"NAN",1573.783,1327.082
"2026-05-03 17:55:20",4344992,35051,8,8.08,220.7,14.85,52.9,302,278.7,7.515,8.59,"NAN",16.03,"NAN",1604.408,1122.915
"2026-05-03 17:55:25",4344993,35051,8,7.418,220.9,14.85,53,300.4,280.5,7.55,8.59,"NAN",16.03,"NAN",1628.227,889.8253
"2026-05-03 17:55:30",4344994,35051,8,8.08,216.9,14.85,53.1,305.7,271.2,7.606,8.59,"NAN",16.03,"NAN",1640.137,879.6169
"2026-05-03 17:55:35",4344995,35051,8,9.92,207.1,14.9,53.3,298.7,268.4,7.745,9.92,"NAN",16.03,"NAN",1555.067,854.0961
"2026-05-03 17:55:40",4344996,35051,8,9.42,227,14.85,53.6,304.1,282.9,7.856,9.92,"NAN",16.03,"NAN",1582.29,949.3738
"2026-05-03 17:55:45",4344997,35051,8,9.09,216.9,14.85,53.55,302.9,274,7.953,9.92,"NAN",16.03,"NAN",1568.708,1447.908
"2026-05-03 17:55:50",4344998,35051,8,8.59,213.8,14.85,53.4,302.9,270.9,8.03,9.92,"NAN",16.03,"NAN",1599.334,578.4825
"2026-05-03 17:55:55",4344999,35051,8,9.25,215.6,14.85,53.35,303.2,272.4,8.16,9.92,"NAN",16.01,"NAN",1551.694,872.828
"2026-05-03 17:56:00",4345000,35051,8,9.25,219,14.8,53.5,304.3,274.7,8.2,9.92,"NAN",16,"NAN",1541.486,1638.467
"2026-05-03 17:56:05",4345001,35051,8,8.08,217.6,14.8,53.35,305.7,271.9,8.18,9.92,"NAN",16,"NAN",1616.348,1415.581
"2026-05-03 17:56:10",4345002,35051,8,7.752,211.2,14.8,53.1,302,269.2,8.15,9.92,"NAN",15.99,"NAN",1592.528,1568.708
"2026-05-03 17:56:15",4345003,35051,8,7.752,220.6,14.8,52.85,306.7,273.9,8.13,9.92,"NAN",15.99,"NAN",1602.737,1350.927
"2026-05-03 17:56:20",4345004,35051,8,7.251,222.6,14.85,52.6,303.4,279.2,8.07,9.92,"NAN",15.98,"NAN",1585.723,803.0698
"2026-05-03 17:56:25",4345005,35051,8,7.085,218.7,14.8,52.35,306.9,271.8,8.01,9.92,"NAN",15.98,"NAN",1602.737,719.7003
"2026-05-03 17:56:30",4345006,35051,8,7.085,226.8,14.75,52.3,309.5,277.3,8.02,9.92,"NAN",15.98,"NAN",1616.348,622.7194
"2026-05-03 17:56:35",4345007,35051,8,7.752,216.6,14.8,52.45,302.9,273.7,8.12,9.92,"NAN",15.98,"NAN",1638.467,643.1364
"2026-05-03 17:56:40",4345008,35051,8,8.08,227.9,14.8,52.85,303.2,284.7,8.16,9.92,"NAN",15.98,"NAN",1612.945,1002.136
"2026-05-03 17:56:45",4345009,35051,8,7.918,228.7,14.75,53.1,300.6,288.1,8.17,9.92,"NAN",15.98,"NAN",1612.945,1097.415
"2026-05-03 17:56:50",4345010,35051,8,7.585,222.7,14.8,52.95,305.3,277.4,8.16,9.92,"NAN",15.98,"NAN",1626.557,949.3918
"2026-05-03 17:56:55",4345011,35051,8,7.918,222.1,14.8,52.7,296,286.1,8.18,9.92,"NAN",15.98,"NAN",1612.945,1046.373
"2026-05-03 17:57:00",4345012,35051,8,6.751,205.7,14.8,52.6,295.5,270.2,8.14,9.92,"NAN",15.98,"NAN",1616.348,769.0414
"2026-05-03 17:57:05",4345013,35051,8,6.751,226.1,14.8,53.05,306.4,279.7,8.07,9.92,"NAN",15.98,"NAN",1623.154,1076.998
"2026-05-03 17:57:10",4345014,35051,8,7.085,203.2,14.8,53.35,306.7,256.5,8.02,9.92,"NAN",15.98,"NAN",1587.424,626.1223
"2026-05-03 17:57:15",4345015,35051,8,6.418,209.8,14.75,53.4,303.9,265.9,7.932,9.92,"NAN",15.98,"NAN",1626.557,796.2642
"2026-05-03 17:57:20",4345016,35051,8,6.085,219.1,14.8,53.3,305.3,273.8,7.849,9.92,"NAN",15.98,"NAN",1640.168,906.8564
"2026-05-03 17:57:25",4345017,35051,8,5.584,220.2,14.8,53.45,309.9,270.3,7.772,9.92,"NAN",15.98,"NAN",1663.988,971.5103
"2026-05-03 17:57:30",4345018,35051,8,6.585,219.9,14.75,53.65,307.6,272.3,7.71,9.92,"NAN",15.98,"NAN",1606.14,964.7047
"2026-05-03 17:57:35",4345019,35051,8,5.584,218.8,14.75,53.85,300.1,278.7,7.529,9.42,"NAN",15.96,"NAN",1628.227,1240.311
"2026-05-03 17:57:40",4345020,35051,8,6.251,221.1,14.75,54.2,302.9,278.2,7.397,9.25,"NAN",15.96,"NAN",1657.151,920.4504
"2026-05-03 17:57:45",4345021,35051,8,6.251,219.1,14.75,54.6,303.7,275.4,7.279,9.25,"NAN",15.98,"NAN",1658.852,1551.665
"2026-05-03 17:57:50",4345022,35051,8,5.418,219.6,14.75,54.75,307.6,272,7.147,9.25,"NAN",15.98,"NAN",1657.151,1172.256
"2026-05-03 17:57:55",4345023,35051,8,6.251,225.2,14.75,54.9,310,275.2,7.022,9.25,"NAN",15.98,"NAN",1646.943,1252.221
"2026-05-03 17:58:00",4345024,35051,8,8.42,229,14.7,54.95,289.1,299.9,6.988,8.42,"NAN",15.98,"NAN",1592.498,1107.603
"2026-05-03 17:58:05",4345025,35051,8,8.25,235.6,14.7,54.9,292.8,302.8,6.994,8.42,"NAN",15.98,"NAN",1626.526,1515.936
"2026-05-03 17:58:10",4345026,35051,8,9.42,222.2,14.7,54.7,290.9,291.3,7.064,9.42,"NAN",15.98,"NAN",1565.276,1119.513
"2026-05-03 17:58:15",4345027,35051,8,6.585,232.3,14.7,54.15,299.7,292.6,7.015,9.42,"NAN",15.98,"NAN",1640.137,590.3813
"2026-05-03 17:58:20",4345028,35051,8,7.585,229.3,14.75,53.5,293.8,295.5,7.029,9.42,"NAN",15.98,"NAN",1629.929,951.0754
"2026-05-03 17:58:25",4345029,35051,8,8.42,229.8,14.85,52.85,296.2,293.6,7.085,9.42,"NAN",15.98,"NAN",1636.734,716.2839
"2026-05-03 17:58:30",4345030,35051,8,7.418,232.4,14.85,52,293.9,298.5,7.099,9.42,"NAN",15.98,"NAN",1646.943,1087.186
"2026-05-03 17:58:35",4345031,35051,8,6.585,240.5,14.9,51.65,296.6,303.9,7.05,9.42,"NAN",15.98,"NAN",1670.762,842.1866
"2026-05-03 17:58:40",4345032,35051,8,6.585,227,14.95,51.3,297.6,289.4,6.988,9.42,"NAN",15.98,"NAN",1663.957,1330.485
"2026-05-03 17:58:45",4345033,35051,8,6.251,227.2,14.95,50.9,305.5,281.7,6.918,9.42,"NAN",15.98,"NAN",1646.943,1820.484
"2026-05-03 17:58:50",4345034,35051,8,7.585,225.1,15.05,50.55,304.6,280.5,6.918,9.42,"NAN",15.98,"NAN",1612.915,1451.283
"2026-05-03 17:58:55",4345035,35051,8,6.918,226.1,15.05,50.45,298.5,287.6,6.876,9.42,"NAN",15.98,"NAN",1633.332,874.5129
"2026-05-03 17:59:00",4345036,35051,8,7.752,219,15.1,50.2,299.7,279.3,6.918,9.42,"NAN",15.99,"NAN",1619.72,765.6241
"2026-05-03 17:59:05",4345037,35051,8,5.751,233.3,15.1,50.15,302.7,290.6,6.876,9.42,"NAN",15.99,"NAN",1657.151,915.3463
"2026-05-03 17:59:10",4345038,35051,8,6.251,227.6,15.15,50.15,303.4,284.2,6.842,9.42,"NAN",16,"NAN",1633.332,612.4993
"2026-05-03 17:59:15",4345039,35051,8,7.085,228.1,15.15,50.15,306.4,281.7,6.869,9.42,"NAN",16,"NAN",1626.526,1010.624
"2026-05-03 17:59:20",4345040,35051,8,7.418,227.9,15.15,50.3,306.5,281.4,6.925,9.42,"NAN",16,"NAN",1636.737,888.1257
"2026-05-03 17:59:25",4345041,35051,8,7.251,218.6,15.15,50.45,304.1,274.5,6.994,9.42,"NAN",16,"NAN",1653.751,1818.786
"2026-05-03 17:59:30",4345042,35051,8,7.251,222.2,15.15,50.5,306,276.2,7.022,9.42,"NAN",16.02,"NAN",1631.633,2123.335
"2026-05-03 17:59:35",4345043,35051,8,7.085,209.3,15.15,50.5,302,267.3,7.085,9.42,"NAN",16.02,"NAN",1633.335,988.5078
"2026-05-03 17:59:40",4345044,35051,8,6.085,221.8,15.15,50.5,306.5,275.3,7.078,9.42,"NAN",16.02,"NAN",1636.737,1330.487
"2026-05-03 17:59:45",4345045,35051,8,6.251,215.6,15.15,50.6,301.1,274.5,7.078,9.42,"NAN",16.02,"NAN",1619.724,816.6674
"2026-05-03 17:59:50",4345046,35051,8,5.918,226.2,15.2,50.85,302,284.2,7.099,9.42,"NAN",16.02,"NAN",1650.349,1345.8
"2026-05-03 17:59:55",4345047,35051,8,7.752,216.6,15.15,51.5,301.1,275.5,7.161,9.42,"NAN",16.02,"NAN",1611.217,886.4243
"2026-05-03 18:00:00",4345048,35051,8,7.251,218.8,15.15,51.95,306.5,272.3,7.113,9.42,"NAN",16.02,"NAN",1636.737,1207.987
"2026-05-03 18:00:05",4345049,35051,8,7.085,217.6,15.1,52.45,308.1,269.5,7.064,9.42,"NAN",16.04,"NAN",1609.515,1558.474
"2026-05-03 18:00:10",4345050,35051,8,6.585,205.3,15.1,52.65,303.4,261.9,6.946,8.42,"NAN",16.04,"NAN",1635.036,1124.619
"2026-05-03 18:00:15",4345051,35051,8,5.584,219.2,15.05,52.9,310.7,268.5,6.904,8.42,"NAN",16.04,"NAN",1663.96,959.5841
"2026-05-03 18:00:20",4345052,35051,8,6.918,209.5,15.1,53.1,306.4,263.1,6.876,8.42,"NAN",16.05,"NAN",1629.932,2070.592
"2026-05-03 18:00:25",4345053,35051,8,6.918,211.7,15.05,53.3,304.3,267.4,6.814,7.752,"NAN",16.05,"NAN",1609.515,636.3199
"2026-05-03 18:00:30",4345054,35051,8,6.918,207,15.05,53.45,306.7,260.3,6.793,7.752,"NAN",16.05,"NAN",1599.307,672.0491
"2026-05-03 18:00:35",4345055,35051,8,7.085,216,15.1,53.6,306.9,269.1,6.814,7.752,"NAN",16.05,"NAN",1636.737,1015.73
"2026-05-03 18:00:40",4345056,35051,8,7.251,208,15.05,53.6,306.9,261.1,6.842,7.752,"NAN",16.05,"NAN",1623.126,1393.439
"2026-05-03 18:00:45",4345057,35051,8,6.418,223.1,15.1,53.65,305.7,277.4,6.849,7.752,"NAN",16.05,"NAN",1636.737,1311.772
"2026-05-03 18:00:50",4345058,35051,8,6.251,216,15.05,53.65,307.6,268.4,6.793,7.752,"NAN",16.05,"NAN",1633.335,1944.689
"2026-05-03 18:00:55",4345059,35051,8,7.418,218,15.05,53.55,308.5,269.5,6.814,7.752,"NAN",16.06,"NAN",1636.737,1231.807
"2026-05-03 18:01:00",4345060,35051,8,6.251,191.8,15.05,53.1,302.9,248.9,6.751,7.752,"NAN",16.06,"NAN",1641.842,1046.355
"2026-05-03 18:01:05",4345061,35051,8,7.418,192.6,15.1,52.85,310.4,242.2,6.821,7.752,"NAN",16.07,"NAN",1599.307,777.5353
"2026-05-03 18:01:10",4345062,35051,8,6.918,201.1,15.05,52.9,309.3,251.8,6.849,7.752,"NAN",16.07,"NAN",1646.92,888.112
"2026-05-03 18:01:15",4345063,35051,8,6.418,195.2,15.1,52.8,307.8,247.4,6.821,7.752,"NAN",16.07,"NAN",1643.518,1184.149
"2026-05-03 18:01:20",4345064,35051,8,7.085,208.5,15.1,52.45,307.1,261.4,6.807,7.752,"NAN",16.07,"NAN",1636.712,886.4106
"2026-05-03 18:01:25",4345065,35051,8,8.08,203.5,15.05,52.3,304.3,259.2,6.842,8.08,"NAN",16.07,"NAN",1597.581,641.4142
"2026-05-03 18:01:30",4345066,35051,8,6.918,212.8,15.05,52.2,307.2,265.6,6.828,8.08,"NAN",16.07,"NAN",1636.712,1779.627
"2026-05-03 18:01:35",4345067,35051,8,8.92,209.8,15.05,52.25,309.9,259.9,6.904,8.92,"NAN",16.07,"NAN",1587.373,894.9175
"2026-05-03 18:01:40",4345068,35051,8,8.25,196.5,15.05,52.35,302.5,254,6.994,8.92,"NAN",16.07,"NAN",1560.151,1410.431
"2026-05-03 18:01:45",4345069,35051,8,8.25,201.6,15.05,52.25,307.9,253.7,7.078,8.92,"NAN",16.07,"NAN",1590.775,1362.793
"2026-05-03 18:01:50",4345070,35051,8,8.42,211.4,15.05,52.15,307.6,263.8,7.182,8.92,"NAN",16.07,"NAN",1595.88,665.2333
"2026-05-03 18:01:55",4345071,35051,8,7.585,208.8,15.05,51.95,301.5,267.3,7.175,8.92,"NAN",16.07,"NAN",1589.074,592.0747
"2026-05-03 18:02:00",4345072,35051,8,7.085,231.6,15.1,51.6,310.9,280.7,7.168,8.92,"NAN",16.07,"NAN",1641.816,828.5643
"2026-05-03 18:02:05",4345073,35051,8,8.08,203.7,15.1,51.7,302.3,261.4,7.21,8.92,"NAN",16.07,"NAN",1599.282,820.0575
"2026-05-03 18:02:10",4345074,35051,8,6.585,209.8,15.1,51.95,301.6,268.2,7.21,8.92,"NAN",16.07,"NAN",1616.296,959.5693
"2026-05-03 18:02:15",4345075,35051,8,7.585,219.3,15.05,52.15,307.8,271.5,7.293,8.92,"NAN",16.07,"NAN",1612.893,772.4193
"2026-05-03 18:02:20",4345076,35051,8,6.085,223.7,15.05,52.35,314.4,269.3,7.258,8.92,"NAN",16.07,"NAN",1629.907,1180.747
"2026-05-03 18:02:25",4345077,35051,8,8.75,207.7,15.05,52.25,305.3,262.4,7.335,8.92,"NAN",16.07,"NAN",1616.296,944.257
"2026-05-03 18:02:30",4345078,35051,8,9.92,209,15.05,52.15,311.1,257.9,7.46,9.92,"NAN",16.07,"NAN",1515.915,1304.946
"2026-05-03 18:02:35",4345079,35051,8,11.42,195.2,15.05,52.05,304.8,250.4,7.64,11.42,"NAN",16.07,"NAN",1521.019,910.2297
"2026-05-03 18:02:40",4345080,35051,8,10.75,201.8,15.05,51.8,305.5,256.3,7.786,11.42,"NAN",16.06,"NAN",1480.187,1007.208
"2026-05-03 18:02:45",4345081,35051,8,9.09,193.8,15.05,51.05,305.3,248.5,7.897,11.42,"NAN",16.06,"NAN",1594.178,809.8493
"2026-05-03 18:02:50",4345082,35051,8,8.42,214.6,15.05,50.7,313.9,260.7,7.988,11.42,"NAN",16.05,"NAN",1585.671,515.5133
"2026-05-03 18:02:55",4345083,35051,8,8.92,195.7,15.05,50.8,307.4,248.3,8.05,11.42,"NAN",16.05,"NAN",1568.658,821.7589
"2026-05-03 18:03:00",4345084,35051,8,8.42,210.2,15.05,51,307.2,263,8.14,11.42,"NAN",16.04,"NAN",1582.249,1471.662
"2026-05-03 18:03:05",4345085,35051,8,7.918,203.5,15.05,51.55,305.5,258,8.16,11.42,"NAN",16.03,"NAN",1585.652,1764.293
"2026-05-03 18:03:10",4345086,35051,8,7.918,207.5,15,51.8,306.4,261.1,8.2,11.42,"NAN",16.03,"NAN",1582.249,1192.641
"2026-05-03 18:03:15",4345087,35051,8,8.25,213.7,14.95,52,309.5,264.2,8.28,11.42,"NAN",16.03,"NAN",1594.158,724.7722
"2026-05-03 18:03:20",4345088,35051,8,9.59,203.6,14.95,52.3,311.3,252.3,8.38,11.42,"NAN",16,"NAN",1512.494,860.8796
"2026-05-03 18:03:25",4345089,35051,8,9.75,202,14.9,52.8,310.2,251.8,8.45,11.42,"NAN",16,"NAN",1476.766,1134.796
"2026-05-03 18:03:30",4345090,35051,8,10.75,207.6,14.9,53,308.5,259.1,8.61,11.42,"NAN",16,"NAN",1497.182,988.4803
"2026-05-03 18:03:35",4345091,35051,8,9.92,210,14.9,53.05,305.3,264.7,8.65,11.42,"NAN",15.99,"NAN",1521.001,1024.208
"2026-05-03 18:03:40",4345092,35051,8,9.42,213.2,14.85,53.05,306.9,266.3,8.7,11.42,"NAN",15.98,"NAN",1561.833,1934.427
"2026-05-03 18:03:45",4345093,35051,8,7.918,212.8,14.85,53.2,307.2,265.6,8.69,11.42,"NAN",15.98,"NAN",1561.833,915.3226
"2026-05-03 18:03:50",4345094,35051,8,9.25,207.5,14.85,53.45,302.3,265.2,8.72,11.42,"NAN",15.95,"NAN",1529.507,1820.437
"2026-05-03 18:03:55",4345095,35051,8,8.59,216.7,14.85,53.6,310.6,266.1,8.77,11.42,"NAN",15.95,"NAN",1568.638,796.2286
"2026-05-03 18:04:00",4345096,35051,8,6.918,216.5,14.8,53.6,305.1,271.4,8.76,11.42,"NAN",15.94,"NAN",1587.353,900.0105
"2026-05-03 18:04:05",4345097,35051,8,8.75,209.5,14.85,53.55,308.1,261.4,8.79,11.42,"NAN",15.94,"NAN",1572.041,959.5575
"2026-05-03 18:04:10",4345098,35051,8,9.09,202.9,14.85,53.25,306.2,256.7,8.89,11.42,"NAN",15.93,"NAN",1551.625,864.2823
"2026-05-03 18:04:15",4345099,35051,8,11.92,200,14.85,53.1,305.5,254.5,9.07,11.92,"NAN",15.93,"NAN",1442.739,1029.312
"2026-05-03 18:04:20",4345100,35051,8,10.92,206.9,14.9,53,307.8,259.1,9.27,11.92,"NAN",15.93,"NAN",1521.001,1230.071
"2026-05-03 18:04:25",4345101,35051,8,10.59,194.1,14.9,53.05,304.4,249.7,9.35,11.92,"NAN",15.9,"NAN",1510.793,573.3526
"2026-05-03 18:04:30",4345102,35051,8,10.25,202.3,14.85,53.1,309.3,253,9.36,11.92,"NAN",15.9,"NAN",1507.39,1092.262
"2026-05-03 18:04:35",4345103,35051,8,11.42,200,14.9,53.1,304.8,255.2,9.36,11.92,"NAN",15.9,"NAN",1466.558,1162.017
"2026-05-03 18:04:40",4345104,35051,8,9.75,204.3,14.85,53.2,309.9,254.4,9.32,11.92,"NAN",15.88,"NAN",1534.611,957.8561
"2026-05-03 18:04:45",4345105,35051,8,10.75,209.5,14.85,53.2,304.8,264.7,9.39,11.92,"NAN",15.88,"NAN",1527.791,1327.034
"2026-05-03 18:04:50",4345106,35051,8,10.25,212.9,14.8,53.25,305.7,267.2,9.47,11.92,"NAN",15.86,"NAN",1459.738,1410.399
"2026-05-03 18:04:55",4345107,35051,8,10.59,209.5,14.85,53.15,306.7,262.8,9.54,11.92,"NAN",15.85,"NAN",1458.037,731.5703
"2026-05-03 18:05:00",4345108,35051,8,9.75,200.7,14.85,52.9,307.8,252.9,9.59,11.92,"NAN",15.85,"NAN",1555.012,734.973
"2026-05-03 18:05:05",4345109,35051,8,9.59,197.5,14.85,52.8,305.3,252.2,9.66,11.92,"NAN",15.84,"NAN",1526.09,1289.605
"2026-05-03 18:05:10",4345110,35051,8,9.25,205.5,14.9,52.9,306.9,258.6,9.72,11.92,"NAN",15.83,"NAN",1561.818,1133.083
"2026-05-03 18:05:15",4345111,35051,8,9.75,195,14.85,53.5,306.2,248.8,9.78,11.92,"NAN",15.83,"NAN",1534.596,995.2759
"2026-05-03 18:05:20",4345112,35051,8,10.75,198.2,14.85,53.95,308.8,249.4,9.83,11.92,"NAN",15.8,"NAN",1478.453,663.5172
"2026-05-03 18:05:25",4345113,35051,8,10.09,209.4,14.85,54.1,307.6,261.8,9.84,11.92,"NAN",15.8,"NAN",1520.986,1432.517
"2026-05-03 18:05:30",4345114,35051,8,9.75,200.8,14.85,53.85,312.5,248.3,9.8,11.92,"NAN",15.8,"NAN",1565.22,1025.9
"2026-05-03 18:05:35",4345115,35051,8,10.25,196.1,14.85,53.2,309.2,246.9,9.81,11.92,"NAN",15.79,"NAN",1524.388,913.6122
"2026-05-03 18:05:40",4345116,35051,8,9.92,206.1,14.85,52.65,311.3,254.8,9.84,11.92,"NAN",15.78,"NAN",1424.01,741.7783
"2026-05-03 18:05:45",4345117,35051,8,10.75,200.6,14.85,52.35,307.6,253,9.95,11.92,"NAN",15.78,"NAN",1548.207,1088.849
"2026-05-03 18:05:50",4345118,35051,8,9.92,208.3,14.85,52.05,308.1,260.2,9.98,11.92,"NAN",15.78,"NAN",1483.557,1218.15
"2026-05-03 18:05:55",4345119,35051,8,9.09,206.4,14.95,51.55,310.2,256.2,10,11.92,"NAN",15.78,"NAN",1572.026,961.2493
"2026-05-03 18:06:00",4345120,35051,8,10.59,202,14.95,51.55,303.7,258.3,10.15,11.92,"NAN",15.78,"NAN",1517.583,1406.997
"2026-05-03 18:06:05",4345121,35051,8,9.59,224.9,14.95,51.65,311.8,273.1,10.19,11.92,"NAN",15.75,"NAN",1541.402,1075.238
"2026-05-03 18:06:10",4345122,35051,8,11.09,213.9,14.95,51.5,302.5,271.4,10.27,11.92,"NAN",15.75,"NAN",1510.778,966.3533
"2026-05-03 18:06:15",4345123,35051,8,9.59,216.4,14.95,51.15,306.2,270.2,10.18,11.42,"NAN",15.75,"NAN",1532.895,1527.791
"2026-05-03 18:06:20",4345124,35051,8,9.42,215,15,50.75,306.4,268.6,10.11,11.42,"NAN",15.75,"NAN",1514.18,615.8801
"2026-05-03 18:06:25",4345125,35051,8,8.42,216.7,15,50.35,306.4,270.3,10.02,11.42,"NAN",15.75,"NAN",1555.012,583.5549
"2026-05-03 18:06:30",4345126,35051,8,7.918,207.1,15.05,50.2,309.2,257.9,9.93,11.42,"NAN",15.75,"NAN",1572.026,1447.829
"2026-05-03 18:06:35",4345127,35051,8,8.25,208.6,15.05,50.45,313.2,255.4,9.79,11.09,"NAN",15.75,"NAN",1595.831,741.7724
"2026-05-03 18:06:40",4345128,35051,8,8.92,200.7,15.05,50.85,306.7,254,9.76,11.09,"NAN",15.75,"NAN",1587.325,575.0437
"2026-05-03 18:06:45",4345129,35051,8,9.09,206.5,15.05,51.1,308.8,257.7,9.69,11.09,"NAN",15.74,"NAN",1517.571,917.0076
"2026-05-03 18:06:50",4345130,35051,8,8.25,201.5,15,51.45,307.8,253.7,9.61,11.09,"NAN",15.74,"NAN",1572.013,1167.101
"2026-05-03 18:06:55",4345131,35051,8,7.251,210.5,15.05,51.95,304.1,266.4,9.47,11.09,"NAN",15.74,"NAN",1561.805,624.3818
"2026-05-03 18:07:00",4345132,35051,8,7.085,213.1,14.95,52.15,306.9,266.2,9.36,11.09,"NAN",15.73,"NAN",1609.442,1306.608
"2026-05-03 18:07:05",4345133,35051,8,8.42,209.3,14.95,52.05,306.2,263.1,9.31,11.09,"NAN",15.73,"NAN",1544.792,1073.528
"2026-05-03 18:07:10",4345134,35051,8,8.08,211.4,14.95,51.65,310.4,261,9.26,11.09,"NAN",15.73,"NAN",1560.104,1439.311
"2026-05-03 18:07:15",4345135,35051,8,8.08,210.9,14.95,51.35,304.3,266.6,9.19,11.09,"NAN",15.73,"NAN",1592.429,1020.788
"2026-05-03 18:07:20",4345136,35051,8,8.92,218.4,14.95,51.15,304.4,274,9.11,11.09,"NAN",15.74,"NAN",1582.221,1196.023
"2026-05-03 18:07:25",4345137,35051,8,8.92,206.3,14.95,51,301.6,264.7,9.06,11.09,"NAN",15.74,"NAN",1558.402,1851.028
"2026-05-03 18:07:30",4345138,35051,8,8.25,214.4,15,50.7,311.3,263.1,9,11.09,"NAN",15.73,"NAN",1568.61,1287.894
"2026-05-03 18:07:35",4345139,35051,8,8.59,202.9,15,50.5,305,257.9,8.93,11.09,"NAN",15.74,"NAN",1549.896,991.8654
"2026-05-03 18:07:40",4345140,35051,8,8.59,204.8,15.05,50.4,306.2,258.6,8.88,11.09,"NAN",15.74,"NAN",1551.597,920.4102
"2026-05-03 18:07:45",4345141,35051,8,8.92,213.4,15.05,50.35,305,268.4,8.8,11.09,"NAN",15.74,"NAN",1589.026,639.6936
"2026-05-03 18:07:50",4345142,35051,8,9.25,210.3,15.05,50.35,303.6,266.7,8.77,11.09,"NAN",15.74,"NAN",1522.675,772.396
"2026-05-03 18:07:55",4345143,35051,8,9.09,221,15.05,50.2,306,275,8.77,11.09,"NAN",15.74,"NAN",1509.064,922.1115
"2026-05-03 18:08:00",4345144,35051,8,8.59,212,15.05,50,305.3,266.7,8.69,11.09,"NAN",15.74,"NAN",1565.208,1784.677
"2026-05-03 18:08:05",4345145,35051,8,8.25,215,15.05,49.95,306.9,268.1,8.63,11.09,"NAN",15.74,"NAN",1589.026,874.4748
"2026-05-03 18:08:10",4345146,35051,8,8.42,212.5,15.15,49.75,306.9,265.6,8.52,9.59,"NAN",15.74,"NAN",1580.52,714.5514
"2026-05-03 18:08:15",4345147,35051,8,7.752,211.8,15.1,49.6,308.1,263.7,8.45,9.42,"NAN",15.74,"NAN",1604.338,899.9944
"2026-05-03 18:08:20",4345148,35051,8,7.918,211.8,15.15,49.6,311.1,260.7,8.38,9.25,"NAN",15.74,"NAN",1563.497,1653.666
"2026-05-03 18:08:25",4345149,35051,8,7.918,209,15.15,49.75,306.2,262.8,8.36,9.25,"NAN",15.74,"NAN",1570.302,1583.912
"2026-05-03 18:08:30",4345150,35051,8,6.918,216.8,15.15,50.05,311.8,265,8.32,9.25,"NAN",15.74,"NAN",1614.536,1794.874
"2026-05-03 18:08:35",4345151,35051,8,7.085,201,15.15,50.55,302,259,8.27,9.25,"NAN",15.74,"NAN",1590.717,748.5729
"2026-05-03 18:08:40",4345152,35051,8,6.751,213,15.15,51.15,306.7,266.3,8.18,9.25,"NAN",15.74,"NAN",1578.808,751.9755
"2026-05-03 18:08:45",4345153,35051,8,8.42,210.4,15.05,51.95,307.8,262.6,8.15,9.25,"NAN",15.74,"NAN",1524.367,578.4427
"2026-05-03 18:08:50",4345154,35051,8,6.918,211.6,15.05,51.9,306,265.6,8.1,9.25,"NAN",15.74,"NAN",1629.847,956.1318
"2026-05-03 18:08:55",4345155,35051,8,7.752,207.8,15.05,51.8,308.1,259.7,8.12,9.25,"NAN",15.74,"NAN",1629.847,534.2089
"2026-05-03 18:09:00",4345156,35051,8,9.09,200.5,15.05,51.8,307.2,253.3,8.2,9.25,"NAN",15.74,"NAN",1554.99,556.3257
"2026-05-03 18:09:05",4345157,35051,8,8.25,206.1,15.05,51.5,312.1,254,8.2,9.25,"NAN",15.75,"NAN",1570.302,532.5076
"2026-05-03 18:09:10",4345158,35051,8,7.585,202.3,15.05,51.1,309.2,253.1,8.18,9.25,"NAN",15.75,"NAN",1572.003,808.1185
"2026-05-03 18:09:15",4345159,35051,8,8.08,204,15.1,50.55,308.1,255.9,8.18,9.25,"NAN",15.75,"NAN",1604.328,682.2221
"2026-05-03 18:09:20",4345160,35051,8,8.59,203,15.1,50.1,307.8,255.2,8.16,9.25,"NAN",15.76,"NAN",1548.185,1301.496
"2026-05-03 18:09:25",4345161,35051,8,7.251,216.3,15.15,49.8,310,266.3,8.09,9.25,"NAN",15.78,"NAN",1568.6,961.2357
"2026-05-03 18:09:30",4345162,35051,8,7.418,201.1,15.15,49.65,305.3,255.8,8.06,9.25,"NAN",15.78,"NAN",1590.717,1447.808
"2026-05-03 18:09:35",4345163,35051,8,8.92,213.3,15.2,49.55,309.5,263.8,8.07,9.25,"NAN",15.78,"NAN",1578.808,833.638
"2026-05-03 18:09:40",4345164,35051,8,8.59,190.7,15.25,49.75,310.2,240.5,8.07,9.25,"NAN",15.78,"NAN",1519.263,826.8328
"2026-05-03 18:09:45",4345165,35051,8,10.42,191.2,15.2,50,307.4,243.8,8.13,10.42,"NAN",15.78,"NAN",1459.717,1257.262
"2026-05-03 18:09:50",4345166,35051,8,8.59,219.3,15.2,50.4,305,274.3,8.11,10.42,"NAN",15.78,"NAN",1534.574,641.3909
"2026-05-03 18:09:55",4345167,35051,8,7.418,215.6,15.2,50.75,308.8,266.8,8.04,10.42,"NAN",15.78,"NAN",1616.237,672.0143
"2026-05-03 18:10:00",4345168,35051,8,7.251,209.9,15.15,50.95,301.1,268.8,7.981,10.42,"NAN",15.78,"NAN",1595.821,782.5989
"2026-05-03 18:10:05",4345169,35051,8,6.418,216.4,15.15,51.2,308.5,267.9,7.904,10.42,"NAN",15.78,"NAN",1595.821,469.5594
"2026-05-03 18:10:10",4345170,35051,8,7.251,205.6,15.15,51.55,304.6,261,7.856,10.42,"NAN",15.78,"NAN",1563.515,1031.001
"2026-05-03 18:10:15",4345171,35051,8,8.59,199.1,15.1,51.75,303.6,255.5,7.89,10.42,"NAN",15.78,"NAN",1556.71,1126.275
"2026-05-03 18:10:20",4345172,35051,8,8.59,209.5,15.1,51.65,307.6,261.9,7.918,10.42,"NAN",15.78,"NAN",1583.931,1022.495
"2026-05-03 18:10:25",4345173,35051,8,7.418,207,15.1,51.3,303.9,263.1,7.897,10.42,"NAN",15.78,"NAN",1515.878,922.1167
"2026-05-03 18:10:30",4345174,35051,8,7.251,192.6,15.1,51,307.8,244.8,7.911,10.42,"NAN",15.78,"NAN",1609.451,930.6233
"2026-05-03 18:10:35",4345175,35051,8,10.09,187.4,15.1,51.05,308.3,239.1,8.04,10.42,"NAN",15.78,"NAN",1510.774,598.8655
"2026-05-03 18:10:40",4345176,35051,8,8.59,198.6,15.1,51.2,307.2,251.4,8.11,10.42,"NAN",15.78,"NAN",1500.566,1565.217
"2026-05-03 18:10:45",4345177,35051,8,8.75,201.8,15.1,51.35,309.9,251.9,8.13,10.42,"NAN",15.78,"NAN",1566.918,814.9334
"2026-05-03 18:10:50",4345178,35051,8,8.42,214.8,15.1,52.1,309.2,265.6,8.19,10.42,"NAN",15.78,"NAN",1558.411,911.9088
"2026-05-03 18:10:55",4345179,35051,8,9.59,205.4,15.05,52.65,307.4,258,8.27,10.42,"NAN",15.78,"NAN",1520.982,1008.884
"2026-05-03 18:11:00",4345180,35051,8,7.418,205.3,15.05,53,307.4,257.9,8.2,10.42,"NAN",15.78,"NAN",1549.905,569.943
"2026-05-03 18:11:05",4345181,35051,8,10.42,200.9,15,53.35,309.3,251.6,8.29,10.42,"NAN",15.75,"NAN",1493.761,1497.164
"2026-05-03 18:11:10",4345182,35051,8,8.42,206.1,15,53.25,309,257.1,8.32,10.42,"NAN",15.75,"NAN",1563.515,1318.525
"2026-05-03 18:11:15",4345183,35051,8,10.25,207.1,15.05,52.85,310.6,256.5,8.41,10.42,"NAN",15.75,"NAN",1459.734,2415.878
"2026-05-03 18:11:20",4345184,35051,8,7.918,209.7,15,52.7,310,259.7,8.38,10.42,"NAN",15.75,"NAN",1582.23,636.2946
"2026-05-03 18:11:25",4345185,35051,8,7.752,203.6,15.05,52.7,306.5,257.1,8.4,10.42,"NAN",15.75,"NAN",1583.931,882.9863
"2026-05-03 18:11:30",4345186,35051,8,7.752,212.4,15.05,53,306,266.4,8.42,10.42,"NAN",15.75,"NAN",1551.606,1156.899
"2026-05-03 18:11:35",4345187,35051,8,8.75,200.3,15,53.45,305.5,254.8,8.41,10.42,"NAN",15.74,"NAN",1541.398,930.6233
"2026-05-03 18:11:40",4345188,35051,8,8.75,204.6,14.95,53.5,307.9,256.7,8.42,10.42,"NAN",15.74,"NAN",1544.801,830.2453
"2026-05-03 18:11:45",4345189,35051,8,9.25,205,14.95,53.35,309.9,255.1,8.37,10.42,"NAN",15.74,"NAN",1519.281,842.1545
"2026-05-03 18:11:50",4345190,35051,8,8.59,203.9,15.05,53.05,305.3,258.6,8.37,10.42,"NAN",15.74,"NAN",1589.035,481.4742
"2026-05-03 18:11:55",4345191,35051,8,9.75,209.5,15,52.55,307.9,261.6,8.47,10.42,"NAN",15.73,"NAN",1495.462,1788.09
"2026-05-03 18:12:00",4345192,35051,8,8.92,186.8,15.05,52.1,304.6,242.2,8.54,10.42,"NAN",15.74,"NAN",1486.97,1097.363
"2026-05-03 18:12:05",4345193,35051,8,9.59,215.2,15.05,51.8,311.4,263.8,8.67,10.42,"NAN",15.72,"NAN",1556.725,1316.836
"2026-05-03 18:12:10",4345194,35051,8,8.75,209.9,15.05,51.85,307.4,262.5,8.73,10.42,"NAN",15.72,"NAN",1555.023,1054.83
"2026-05-03 18:12:15",4345195,35051,8,10.25,201.6,15.1,51.65,305.7,255.9,8.8,10.42,"NAN",15.72,"NAN",1509.087,1350.863
"2026-05-03 18:12:20",4345196,35051,8,9.42,209.2,15.1,51.25,308.8,260.4,8.84,10.42,"NAN",15.72,"NAN",1502.282,1037.817
"2026-05-03 18:12:25",4345197,35051,8,9.59,204,15.1,50.7,304.3,259.7,8.93,10.42,"NAN",15.72,"NAN",1532.906,1071.843
"2026-05-03 18:12:30",4345198,35051,8,8.25,216.6,15.15,50.35,310.2,266.4,8.97,10.42,"NAN",15.74,"NAN",1551.621,1451.242
"2026-05-03 18:12:35",4345199,35051,8,8.75,211,15.2,50.25,305.7,265.3,8.91,10.42,"NAN",15.74,"NAN",1497.178,1412.111
"2026-05-03 18:12:40",4345200,35051,8,10.09,196.2,15.2,50.45,303.6,252.6,8.97,10.42,"NAN",15.74,"NAN",1524.399,2075.633
"2026-05-03 18:12:45",4345201,35051,8,9.59,208.9,15.2,50.5,303,265.9,9.01,10.42,"NAN",15.74,"NAN",1527.802,809.8372
"2026-05-03 18:12:50",4345202,35051,8,9.09,208.1,15.2,50.2,306.4,261.7,9.04,10.42,"NAN",15.74,"NAN",1529.503,1007.192
"2026-05-03 18:12:55",4345203,35051,8,11.09,213.9,15.25,50.1,307.8,266.1,9.1,11.09,"NAN",15.74,"NAN",1439.332,687.3408
"2026-05-03 18:13:00",4345204,35051,8,9.59,222.1,15.25,49.75,307.4,274.7,9.19,11.09,"NAN",15.74,"NAN",1515.893,937.4375
"2026-05-03 18:13:05",4345205,35051,8,9.09,219.9,15.35,49.5,302.5,277.4,9.13,11.09,"NAN",15.74,"NAN",1582.245,1127.987
"2026-05-03 18:13:10",4345206,35051,8,8.92,213.8,15.35,49.3,303.6,270.2,9.15,11.09,"NAN",15.75,"NAN",1503.983,881.2933
"2026-05-03 18:13:15",4345207,35051,8,8.92,215.3,15.4,48.95,303.6,271.7,9.1,11.09,"NAN",15.75,"NAN",1527.802,843.8639
"2026-05-03 18:13:20",4345208,35051,8,9.09,228.2,15.4,48.6,300.8,287.4,9.15,11.09,"NAN",15.75,"NAN",1555.023,957.8536
"2026-05-03 18:13:25",4345209,35051,8,8.75,208.8,15.45,48.5,294.3,274.5,9.19,11.09,"NAN",15.77,"NAN",1548.218,530.8176
"2026-05-03 18:13:30",4345210,35051,8,8.08,226.8,15.45,48.5,301.5,285.3,9.2,11.09,"NAN",15.77,"NAN",1549.919,784.3171
"2026-05-03 18:13:35",4345211,35051,8,9.09,219.5,15.45,48.6,298.5,281,9.22,11.09,"NAN",15.77,"NAN",1510.789,1946.331
"2026-05-03 18:13:40",4345212,35051,8,9.25,225.3,15.45,48.8,304.8,280.5,9.24,11.09,"NAN",15.77,"NAN",1532.906,539.3243
"2026-05-03 18:13:45",4345213,35051,8,9.92,221.9,15.45,48.85,302.2,279.7,9.27,11.09,"NAN",15.77,"NAN",1532.918,1080.358
"2026-05-03 18:13:50",4345214,35051,8,9.59,221.1,15.45,48.9,301.1,280,9.31,11.09,"NAN",15.77,"NAN",1521.008,1675.831
"2026-05-03 18:13:55",4345215,35051,8,7.918,221.5,15.45,48.75,302.7,278.8,9.23,11.09,"NAN",15.77,"NAN",1548.23,612.4866
"2026-05-03 18:14:00",4345216,35051,8,7.418,221.3,15.5,48.4,299.9,281.4,9.17,11.09,"NAN",15.79,"NAN",1652.012,1218.168
"2026-05-03 18:14:05",4345217,35051,8,7.085,220.5,15.55,48.6,303.4,277.1,9.06,11.09,"NAN",15.79,"NAN",1570.347,1486.981
"2026-05-03 18:14:10",4345218,35051,8,7.585,215,15.5,49.15,302.5,272.5,9.02,11.09,"NAN",15.8,"NAN",1585.66,1107.58
"2026-05-03 18:14:15",4345219,35051,8,7.918,228.9,15.5,49.65,301.1,287.8,8.92,11.09,"NAN",15.8,"NAN",1606.076,624.396
"2026-05-03 18:14:20",4345220,35051,8,7.251,228.8,15.5,50.25,308.1,280.7,8.83,11.09,"NAN",15.8,"NAN",1606.076,544.4325
"2026-05-03 18:14:25",4345221,35051,8,6.918,226.5,15.45,50.65,302.9,283.6,8.72,11.09,"NAN",15.8,"NAN",1592.465,510.4055
"2026-05-03 18:14:30",4345222,35051,8,7.418,228.4,15.45,50.75,299.4,289,8.68,11.09,"NAN",15.81,"NAN",1623.089,1037.824
"2026-05-03 18:14:35",4345223,35051,8,6.418,247.5,15.45,50.75,297.8,309.7,8.59,11.09,"NAN",15.82,"NAN",1602.673,716.269
"2026-05-03 18:14:40",4345224,35051,8,7.752,233,15.45,50.85,300.1,292.9,8.49,11.09,"NAN",15.82,"NAN",1616.284,762.2055
"2026-05-03 18:14:45",4345225,35051,8,7.752,235.4,15.45,50.4,298.5,296.9,8.41,11.09,"NAN",15.82,"NAN",1589.062,791.1285
"2026-05-03 18:14:50",4345226,35051,8,7.752,223.2,15.45,49.75,302,281.2,8.36,11.09,"NAN",15.82,"NAN",1609.479,1061.643
"2026-05-03 18:14:55",4345227,35051,8,7.085,230.1,15.45,49.15,301.8,288.3,8.19,9.92,"NAN",15.82,"NAN",1612.881,1284.52
"2026-05-03 18:15:00",4345228,35051,8,7.585,228,15.5,48.7,301.8,286.2,8.11,9.92,"NAN",15.84,"NAN",1599.27,464.469
"2026-05-03 18:15:05",4345229,35051,8,7.418,224.6,15.45,48.3,302.2,282.4,8.04,9.92,"NAN",15.84,"NAN",1592.465,1231.778
"2026-05-03 18:15:10",4345230,35051,8,6.918,219.1,15.5,48.25,301.3,277.8,7.953,9.92,"NAN",15.85,"NAN",1606.076,384.5054
"2026-05-03 18:15:15",4345231,35051,8,6.918,235,15.45,48.4,301.5,293.5,7.87,9.92,"NAN",15.85,"NAN",1604.375,578.4595
"2026-05-03 18:15:20",4345232,35051,8,7.585,221.9,15.45,48.35,304.1,277.8,7.807,9.92,"NAN",15.85,"NAN",1599.27,1082.06
"2026-05-03 18:15:25",4345233,35051,8,6.418,231.6,15.45,48.15,302.5,289.1,7.71,9.92,"NAN",15.86,"NAN",1595.868,1660.519
"2026-05-03 18:15:30",4345234,35051,8,7.918,218.2,15.55,48.15,301.8,276.4,7.703,9.92,"NAN",15.86,"NAN",1555.035,835.3636
"2026-05-03 18:15:35",4345235,35051,8,6.585,226.1,15.5,48.3,301.5,284.6,7.599,9.92,"NAN",15.87,"NAN",1616.294,619.2958
"2026-05-03 18:15:40",4345236,35051,8,6.751,222.4,15.5,48.4,302.9,279.5,7.495,9.92,"NAN",15.87,"NAN",1623.099,891.5137
"2026-05-03 18:15:45",4345237,35051,8,7.918,219.2,15.55,48.55,306.4,272.8,7.411,9.59,"NAN",15.87,"NAN",1623.099,1699.661
"2026-05-03 18:15:50",4345238,35051,8,7.752,206.4,15.5,48.4,301.5,264.9,7.335,7.918,"NAN",15.89,"NAN",1568.656,986.79
"2026-05-03 18:15:55",4345239,35051,8,7.918,220.7,15.55,48.3,303.6,277.1,7.335,7.918,"NAN",15.89,"NAN",1575.461,646.5176
"2026-05-03 18:16:00",4345240,35051,8,9.25,216.2,15.5,48.3,300.1,276.1,7.411,9.25,"NAN",15.89,"NAN",1538.031,1162.03
"2026-05-03 18:16:05",4345241,35051,8,9.92,217.9,15.5,48.15,301.1,276.8,7.529,9.92,"NAN",15.9,"NAN",1517.615,852.3824
"2026-05-03 18:16:10",4345242,35051,8,8.25,213,15.45,47.75,301.5,271.5,7.557,9.92,"NAN",15.9,"NAN",1548.239,1264.112
"2026-05-03 18:16:15",4345243,35051,8,10.42,217.7,15.45,47.4,300.1,277.6,7.661,10.42,"NAN",15.9,"NAN",1486.99,566.5535
"2026-05-03 18:16:20",4345244,35051,8,9.59,221.6,15.5,47.05,300.9,280.7,7.758,10.42,"NAN",15.9,"NAN",1522.719,1582.267
"2026-05-03 18:16:25",4345245,35051,8,9.59,221.8,15.55,46.7,301.5,280.3,7.87,10.42,"NAN",15.9,"NAN",1527.823,1008.908
"2026-05-03 18:16:30",4345246,35051,8,9.25,217.1,15.55,46.25,302,275.1,7.946,10.42,"NAN",15.9,"NAN",1555.045,985.0886
"2026-05-03 18:16:35",4345247,35051,8,10.25,219.5,15.55,46.05,307.4,272.1,8.11,10.42,"NAN",15.91,"NAN",1512.511,1252.202
"2026-05-03 18:16:40",4345248,35051,8,10.75,215.8,15.6,45.9,303.6,272.2,8.23,10.75,"NAN",15.92,"NAN",1497.199,1454.665
"2026-05-03 18:16:45",4345249,35051,8,9.42,209.6,15.65,45.75,305.3,264.3,8.3,10.75,"NAN",15.91,"NAN",1534.629,828.5633
"2026-05-03 18:16:50",4345250,35051,8,9.59,208.3,15.6,45.7,302.2,266.1,8.38,10.75,"NAN",15.92,"NAN",1500.601,1430.845
"2026-05-03 18:16:55",4345251,35051,8,11.09,218.4,15.65,45.75,302.9,275.5,8.54,11.09,"NAN",15.92,"NAN",1432.547,1298.139
"2026-05-03 18:17:00",4345252,35051,8,9.42,224.9,15.65,45.85,299.4,285.5,8.62,11.09,"NAN",15.92,"NAN",1519.316,779.2238
"2026-05-03 18:17:05",4345253,35051,8,10.42,216.3,15.6,45.95,299.2,277.1,8.74,11.09,"NAN",15.92,"NAN",1441.054,704.3639
"2026-05-03 18:17:10",4345254,35051,8,10.42,211.1,15.6,46.1,303.6,267.5,8.89,11.09,"NAN",15.92,"NAN",1483.588,714.572
"2026-05-03 18:17:15",4345255,35051,8,8.75,213.7,15.6,46.2,300.8,272.9,8.97,11.09,"NAN",15.92,"NAN",1521.018,1279.424
"2026-05-03 18:17:20",4345256,35051,8,9.92,221.1,15.6,46.15,303.6,277.5,9.06,11.09,"NAN",15.92,"NAN",1520.999,1145.003
"2026-05-03 18:17:25",4345257,35051,8,10.42,217.6,15.6,46.15,297.4,280.2,9.23,11.09,"NAN",15.92,"NAN",1493.778,928.9324
"2026-05-03 18:17:30",4345258,35051,8,8.59,221.8,15.55,46.4,301.5,280.3,9.26,11.09,"NAN",15.92,"NAN",1572.039,1284.513
"2026-05-03 18:17:35",4345259,35051,8,8.92,223.4,15.55,46.65,305.5,277.9,9.36,11.09,"NAN",15.92,"NAN",1544.818,745.1875
"2026-05-03 18:17:40",4345260,35051,8,8.59,214.2,15.5,46.65,299.2,275,9.43,11.09,"NAN",15.92,"NAN",1469.959,809.8385
"2026-05-03 18:17:45",4345261,35051,8,8.42,218.4,15.5,46.6,299.7,278.7,9.45,11.09,"NAN",15.92,"NAN",1538.013,847.268
"2026-05-03 18:17:50",4345262,35051,8,9.09,221.6,15.5,46.4,300.6,281,9.51,11.09,"NAN",15.91,"NAN",1538.013,726.4728
"2026-05-03 18:17:55",4345263,35051,8,9.75,223.2,15.5,46.3,300.4,282.8,9.59,11.09,"NAN",15.92,"NAN",1486.972,1619.677
"2026-05-03 18:18:00",4345264,35051,8,9.09,219.2,15.55,46.1,300.4,278.8,9.58,11.09,"NAN",15.92,"NAN",1531.207,814.9425
"2026-05-03 18:18:05",4345265,35051,8,10.25,226.9,15.55,45.85,296.9,290,9.59,11.09,"NAN",15.92,"NAN",1572.039,733.2781
"2026-05-03 18:18:10",4345266,35051,8,9.25,224,15.55,45.9,295.3,288.7,9.63,11.09,"NAN",15.92,"NAN",1561.831,760.4996
"2026-05-03 18:18:15",4345267,35051,8,10.25,221.2,15.6,45.85,294.3,286.9,9.63,11.09,"NAN",15.92,"NAN",1510.791,1066.741
"2026-05-03 18:18:20",4345268,35051,8,9.09,219.4,15.6,45.95,293.2,286.2,9.61,11.09,"NAN",15.92,"NAN",1609.469,1167.12
"2026-05-03 18:18:25",4345269,35051,8,9.09,217.4,15.6,46.1,293.4,284,9.59,11.09,"NAN",15.92,"NAN",1510.791,1276.006
"2026-05-03 18:18:30",4345270,35051,8,8.08,223.2,15.65,46.15,300.1,283.1,9.54,11.09,"NAN",15.92,"NAN",1582.247,1151.808
"2026-05-03 18:18:35",4345271,35051,8,8.25,208.3,15.6,46,301.1,267.2,9.45,11.09,"NAN",15.92,"NAN",1578.845,1699.64
"2026-05-03 18:18:40",4345272,35051,8,7.585,221.4,15.6,45.9,298.5,282.9,9.32,11.09,"NAN",15.92,"NAN",1534.61,2264.485
"2026-05-03 18:18:45",4345273,35051,8,8.42,219.9,15.65,46.15,299.2,280.7,9.28,11.09,"NAN",15.92,"NAN",1606.066,1117.781
"2026-05-03 18:18:50",4345274,35051,8,7.752,217.2,15.6,46.55,302.9,274.3,9.2,11.09,"NAN",15.92,"NAN",1572.039,556.3386
"2026-05-03 18:18:55",4345275,35051,8,6.418,228.2,15.6,47,303.9,284.3,9.01,10.42,"NAN",15.94,"NAN",1582.247,882.9962
"2026-05-03 18:19:00",4345276,35051,8,7.752,233.4,15.55,47.65,301.8,291.6,8.94,10.42,"NAN",15.94,"NAN",1541.415,1141.6
"2026-05-03 18:19:05",4345277,35051,8,6.418,212.9,15.55,48.15,301.5,271.4,8.77,10.42,"NAN",15.94,"NAN",1597.56,917.023
"2026-05-03 18:19:10",4345278,35051,8,6.585,231.4,15.5,48.65,309.5,281.9,8.61,10.42,"NAN",15.94,"NAN",1582.232,1298.111
"2026-05-03 18:19:15",4345279,35051,8,9.42,213.6,15.45,49.45,300.1,273.5,8.64,10.42,"NAN",15.94,"NAN",1568.622,1172.213
"2026-05-03 18:19:20",4345280,35051,8,7.585,211.3,15.45,49.7,307.2,264.1,8.54,10.42,"NAN",15.92,"NAN",1544.803,957.8459
"2026-05-03 18:19:25",4345281,35051,8,7.585,212.1,15.45,49.75,304.6,267.5,8.43,10.25,"NAN",15.94,"NAN",1565.219,1046.315
"2026-05-03 18:19:30",4345282,35051,8,8.42,215.8,15.4,49.95,309.7,266.1,8.42,10.25,"NAN",15.94,"NAN",1551.608,889.793
"2026-05-03 18:19:35",4345283,35051,8,8.08,217.2,15.45,50.15,304.6,272.6,8.38,10.25,"NAN",15.94,"NAN",1534.595,789.4148
"2026-05-03 18:19:40",4345284,35051,8,7.752,212.4,15.4,50.3,302.7,269.7,8.35,10.25,"NAN",15.92,"NAN",1568.622,1265.786
"2026-05-03 18:19:45",4345285,35051,8,8.08,207.9,15.4,50,305.8,262.1,8.34,10.25,"NAN",15.94,"NAN",1558.414,653.3088
"2026-05-03 18:19:50",4345286,35051,8,6.751,208.2,15.4,49.55,306,262.2,8.24,10.25,"NAN",15.94,"NAN",1582.232,925.5208
"2026-05-03 18:19:55",4345287,35051,8,9.09,209.8,15.45,48.75,306.2,263.6,8.21,10.25,"NAN",15.94,"NAN",1471.646,1017.392
"2026-05-03 18:20:00",4345288,35051,8,7.585,210,15.45,47.7,306.5,263.5,8.15,10.25,"NAN",15.94,"NAN",1517.582,1056.523
"2026-05-03 18:20:05",4345289,35051,8,7.918,225,15.45,47.65,310,275,8.05,10.25,"NAN",15.94,"NAN",1578.83,765.5963
"2026-05-03 18:20:10",4345290,35051,8,8.25,203.1,15.45,47.75,304.3,258.8,8.01,10.25,"NAN",15.95,"NAN",1546.504,680.53
"2026-05-03 18:20:15",4345291,35051,8,8.92,212.7,15.45,47.7,305.7,267,7.953,9.42,"NAN",15.94,"NAN",1541.4,1121.173
"2026-05-03 18:20:20",4345292,35051,8,7.085,210.7,15.45,47.55,305.3,265.4,7.87,9.42,"NAN",15.94,"NAN",1505.673,796.2201
"2026-05-03 18:20:25",4345293,35051,8,8.08,218.7,15.45,47.55,308.1,270.6,7.828,9.42,"NAN",15.94,"NAN",1566.92,864.2731
"2026-05-03 18:20:30",4345294,35051,8,8.08,217.4,15.45,47.6,303.4,274,7.828,9.42,"NAN",15.94,"NAN",1556.712,1201.135
"2026-05-03 18:20:35",4345295,35051,8,9.25,207.7,15.45,47.8,301.5,266.2,7.87,9.42,"NAN",15.94,"NAN",1468.243,741.7776
"2026-05-03 18:20:40",4345296,35051,8,9.25,217.5,15.45,48.2,307.1,270.4,7.939,9.42,"NAN",15.94,"NAN",1544.803,1332.137
"2026-05-03 18:20:45",4345297,35051,8,8.59,207.6,15.45,48.2,301.3,266.3,7.946,9.42,"NAN",15.94,"NAN",1515.88,772.4016
"2026-05-03 18:20:50",4345298,35051,8,8.42,218.7,15.45,48.2,303,275.7,7.974,9.42,"NAN",15.92,"NAN",1524.387,806.428
"2026-05-03 18:20:55",4345299,35051,8,8.75,216,15.4,48.3,306.5,269.5,8.07,9.42,"NAN",15.94,"NAN",1558.414,945.9366
"2026-05-03 18:21:00",4345300,35051,8,7.418,221.5,15.45,48.4,304.6,276.9,8.06,9.42,"NAN",15.93,"NAN",1490.349,1187.516
"2026-05-03 18:21:05",4345301,35051,8,7.918,228.4,15.45,48.55,306,282.4,8.12,9.42,"NAN",15.93,"NAN",1592.428,944.2281
"2026-05-03 18:21:10",4345302,35051,8,7.418,218.8,15.4,48.25,302.2,276.6,8.15,9.42,"NAN",15.93,"NAN",1575.415,603.9657
"2026-05-03 18:21:15",4345303,35051,8,7.251,217.3,15.45,47.7,305.7,271.6,8.06,9.25,"NAN",15.93,"NAN",1600.934,1231.75
"2026-05-03 18:21:20",4345304,35051,8,7.085,219.3,15.45,47.25,304.8,274.5,8.04,9.25,"NAN",15.93,"NAN",1578.817,646.4985
"2026-05-03 18:21:25",4345305,35051,8,6.751,221.7,15.45,47.25,309.9,271.8,8.01,9.25,"NAN",15.93,"NAN",1589.025,1248.763
"2026-05-03 18:21:30",4345306,35051,8,5.918,208.4,15.45,47.5,307.6,260.8,7.904,9.25,"NAN",15.94,"NAN",1602.636,496.7831
"2026-05-03 18:21:35",4345307,35051,8,8.25,211.6,15.45,47.95,307.8,263.8,7.911,9.25,"NAN",15.93,"NAN",1566.908,786.006
"2026-05-03 18:21:40",4345308,35051,8,8.25,216.1,15.45,48.35,307.9,268.2,7.932,9.25,"NAN",15.93,"NAN",1507.362,770.6943
"2026-05-03 18:21:45",4345309,35051,8,8.59,205.3,15.45,48.15,306.7,258.6,7.953,9.25,"NAN",15.94,"NAN",1565.207,641.3945
"2026-05-03 18:21:50",4345310,35051,8,7.585,216.5,15.45,47.9,311.8,264.7,7.988,9.25,"NAN",15.94,"NAN",1534.583,1400.18
"2026-05-03 18:21:55",4345311,35051,8,7.585,209.7,15.5,47.6,301.3,268.4,7.925,9.25,"NAN",15.94,"NAN",1572.012,976.553
"2026-05-03 18:22:00",4345312,35051,8,6.751,216.9,15.55,47.6,303.6,273.3,7.89,9.25,"NAN",15.94,"NAN",1551.596,1138.178
"2026-05-03 18:22:05",4345313,35051,8,6.751,222.5,15.5,48.1,303.7,278.8,7.842,9.25,"NAN",15.95,"NAN",1640.065,758.7851
"2026-05-03 18:22:10",4345314,35051,8,7.418,210.8,15.5,48.65,301.1,269.7,7.807,9.25,"NAN",15.95,"NAN",1590.727,944.2281
"2026-05-03 18:22:15",4345315,35051,8,7.418,217.6,15.45,49,309.7,267.9,7.745,9.25,"NAN",15.95,"NAN",1500.557,1196.022
"2026-05-03 18:22:20",4345316,35051,8,7.752,220.3,15.5,49.05,307.8,272.5,7.772,9.25,"NAN",15.95,"NAN",1548.194,683.9274
"2026-05-03 18:22:25",4345317,35051,8,7.418,220.9,15.5,48.45,305.3,275.6,7.745,9.25,"NAN",15.95,"NAN",1537.986,552.9263
"2026-05-03 18:22:30",4345318,35051,8,6.918,210.1,15.5,48.3,307.8,262.3,7.696,9.25,"NAN",15.95,"NAN",1619.649,1112.658
"2026-05-03 18:22:35",4345319,35051,8,7.085,214,15.55,48.25,308.5,265.5,7.606,9.25,"NAN",15.95,"NAN",1609.441,1327.023
"2026-05-03 18:22:40",4345320,35051,8,7.918,212.6,15.55,48.4,305.7,266.9,7.55,8.75,"NAN",15.95,"NAN",1556.7,775.7982
"2026-05-03 18:22:45",4345321,35051,8,7.918,212.8,15.5,48.65,307.6,265.2,7.522,8.75,"NAN",15.95,"NAN",1565.197,658.4036
"2026-05-03 18:22:50",4345322,35051,8,7.752,215.4,15.55,48.6,305.7,269.7,7.495,8.75,"NAN",15.95,"NAN",1529.47,1173.898
"2026-05-03 18:22:55",4345323,35051,8,9.25,202.5,15.5,48.65,305.3,257.2,7.515,9.25,"NAN",15.96,"NAN",1517.561,1085.43
"2026-05-03 18:23:00",4345324,35051,8,8.59,223.2,15.5,48.4,307.8,275.4,7.564,9.25,"NAN",15.96,"NAN",1577.106,930.6118
"2026-05-03 18:23:05",4345325,35051,8,8.25,215,15.55,47.8,301.8,273.2,7.578,9.25,"NAN",15.96,"NAN",1536.275,1102.443
"2026-05-03 18:23:10",4345326,35051,8,10.09,215.2,15.55,47.45,304.3,270.9,7.689,10.09,"NAN",15.97,"NAN",1473.327,1196.015
"2026-05-03 18:23:15",4345327,35051,8,8.25,221,15.55,47.1,304.3,276.7,7.731,10.09,"NAN",15.97,"NAN",1551.587,1265.768
"2026-05-03 18:23:20",4345328,35051,8,8.08,221.2,15.6,46.85,303.9,277.3,7.772,10.09,"NAN",15.97,"NAN",1575.405,983.3521
"2026-05-03 18:23:25",4345329,35051,8,8.59,215.4,15.6,46.85,309,266.4,7.849,10.09,"NAN",15.97,"NAN",1507.353,974.8456
"2026-05-03 18:23:30",4345330,35051,8,10.09,210.8,15.6,47.1,306.5,264.3,8.02,10.09,"NAN",15.97,"NAN",1456.314,797.9103
"2026-05-03 18:23:35",4345331,35051,8,9.42,221.6,15.55,47.1,309.5,272.1,8.07,10.09,"NAN",15.97,"NAN",1463.119,1509.054
"2026-05-03 18:23:40",4345332,35051,8,10.09,215.8,15.55,47.15,303.2,272.6,8.15,10.09,"NAN",15.97,"NAN",1452.911,990.1573
"2026-05-03 18:23:45",4345333,35051,8,9.75,215.8,15.6,47,302.2,273.6,8.2,10.09,"NAN",15.97,"NAN",1480.132,541.0138
"2026-05-03 18:23:50",4345334,35051,8,8.42,224.3,15.55,46.65,301.5,282.8,8.23,10.09,"NAN",15.97,"NAN",1561.795,825.1311
"2026-05-03 18:23:55",4345335,35051,8,7.585,223.3,15.55,46.75,297.6,285.7,8.23,10.09,"NAN",15.97,"NAN",1577.106,585.2476
"2026-05-03 18:24:00",4345336,35051,8,7.418,221.7,15.55,46.95,303.9,277.8,8.26,10.09,"NAN",15.97,"NAN",1510.755,554.6242
"2026-05-03 18:24:05",4345337,35051,8,7.085,215.7,15.55,47.25,305.7,270,8.27,10.09,"NAN",15.97,"NAN",1582.21,787.7025
"2026-05-03 18:24:10",4345338,35051,8,6.751,216.6,15.5,47.65,302.9,273.7,8.24,10.09,"NAN",15.97,"NAN",1537.976,1447.807
"2026-05-03 18:24:15",4345339,35051,8,5.418,222.6,15.45,47.65,306.2,276.4,8.16,10.09,"NAN",15.96,"NAN",1575.405,1068.417
"2026-05-03 18:24:20",4345340,35051,8,6.418,207.8,15.45,48,306.2,261.6,8.11,10.09,"NAN",15.96,"NAN",1599.223,643.0919
"2026-05-03 18:24:25",4345341,35051,8,9.09,211.8,15.4,48.4,305.5,266.3,8.18,10.09,"NAN",15.95,"NAN",1534.574,1179.002
"2026-05-03 18:24:30",4345342,35051,8,7.918,211.8,15.4,48.65,309.5,262.3,8.22,10.09,"NAN",15.95,"NAN",1529.47,1075.222
"2026-05-03 18:24:35",4345343,35051,8,7.752,204.5,15.4,48.25,304.8,259.7,8.24,10.09,"NAN",15.95,"NAN",1531.163,874.4645
"2026-05-03 18:24:40",4345344,35051,8,7.251,208.4,15.4,47.7,311.3,257.1,8.22,10.09,"NAN",15.95,"NAN",1575.397,711.1404
"2026-05-03 18:24:45",4345345,35051,8,7.085,203.9,15.4,47.2,301.5,262.4,8.18,10.09,"NAN",15.95,"NAN",1537.969,534.2059
"2026-05-03 18:24:50",4345346,35051,8,6.751,214.9,15.4,46.65,311.1,263.8,8.14,10.09,"NAN",15.95,"NAN",1585.605,1202.814
"2026-05-03 18:24:55",4345347,35051,8,6.918,214.4,15.45,46.25,308.1,266.3,8.04,10.09,"NAN",15.96,"NAN",1571.995,386.1935
"2026-05-03 18:25:00",4345348,35051,8,7.085,199.9,15.45,46.2,310.2,249.7,7.981,10.09,"NAN",15.97,"NAN",1531.163,1076.918
"2026-05-03 18:25:05",4345349,35051,8,7.085,209.6,15.45,46.25,307.2,262.4,7.932,10.09,"NAN",15.97,"NAN",1585.605,1127.957
"2026-05-03 18:25:10",4345350,35051,8,7.918,210,15.5,46.35,304.6,265.4,7.842,10.09,"NAN",15.97,"NAN",1558.384,1037.789
"2026-05-03 18:25:15",4345351,35051,8,7.418,220.4,15.45,46.3,311.1,269.3,7.807,10.09,"NAN",15.97,"NAN",1590.709,768.9843
"2026-05-03 18:25:20",4345352,35051,8,6.418,207,15.45,46.3,299.9,267.1,7.738,10.09,"NAN",15.97,"NAN",1585.605,466.1542
"2026-05-03 18:25:25",4345353,35051,8,6.251,226.7,15.45,46.3,303.9,282.8,7.64,10.09,"NAN",15.97,"NAN",1604.319,932.3084
"2026-05-03 18:25:30",4345354,35051,8,7.085,220.3,15.5,46.65,306.9,273.4,7.515,10.09,"NAN",15.97,"NAN",1510.748,879.5684
"2026-05-03 18:25:35",4345355,35051,8,6.418,220.8,15.45,47,302.3,278.5,7.39,10.09,"NAN",15.97,"NAN",1582.202,569.933
"2026-05-03 18:25:40",4345356,35051,8,5.584,224.6,15.45,47.15,303.9,280.7,7.203,9.75,"NAN",15.97,"NAN",1600.917,661.8029
"2026-05-03 18:25:45",4345357,35051,8,6.085,228.3,15.45,47.55,306,282.3,7.05,9.09,"NAN",15.97,"NAN",1602.618,522.2969
"2026-05-03 18:25:50",4345358,35051,8,6.085,220.3,15.5,48.05,306,274.3,6.953,9.09,"NAN",15.97,"NAN",1606.02,1063.308
"2026-05-03 18:25:55",4345359,35051,8,6.251,215.9,15.45,48.75,305,270.9,6.897,9.09,"NAN",15.97,"NAN",1614.527,806.4128
"2026-05-03 18:26:00",4345360,35051,8,6.585,235,15.45,49.1,307.4,287.6,6.862,9.09,"NAN",15.97,"NAN",1617.929,848.9451
"2026-05-03 18:26:05",4345361,35051,8,6.751,222.9,15.4,49.3,307.8,275.1,6.849,9.09,"NAN",15.97,"NAN",1597.514,862.5554
"2026-05-03 18:26:10",4345362,35051,8,7.918,232.1,15.4,49.35,302.2,289.9,6.897,9.09,"NAN",15.97,"NAN",1537.969,566.5305
"2026-05-03 18:26:15",4345363,35051,8,5.751,237.9,15.35,48.95,302.9,295,6.911,9.09,"NAN",15.97,"NAN",1595.813,740.0624
"2026-05-03 18:26:20",4345364,35051,8,5.084,225.6,15.35,48.65,310.6,275,6.856,9.09,"NAN",15.97,"NAN",1638.338,825.1237
"2026-05-03 18:26:25",4345365,35051,8,6.251,238.9,15.35,48.55,298.7,300.2,6.737,7.918,"NAN",15.97,"NAN",1595.806,896.5777
"2026-05-03 18:26:30",4345366,35051,8,6.251,225.5,15.4,48.5,293.8,291.7,6.668,7.918,"NAN",15.97,"NAN",1578.793,673.7092
"2026-05-03 18:26:35",4345367,35051,8,7.585,236.9,15.4,48.55,295.5,301.4,6.661,7.918,"NAN",15.97,"NAN",1565.183,1275.964
"2026-05-03 18:26:40",4345368,35051,8,7.085,247.5,15.4,48.45,298.7,308.8,6.654,7.918,"NAN",15.97,"NAN",1585.599,740.0594
"2026-05-03 18:26:45",4345369,35051,8,6.585,234.5,15.4,48.3,302.2,292.3,6.633,7.918,"NAN",15.97,"NAN",1582.196,559.7231
"2026-05-03 18:26:50",4345370,35051,8,7.418,226.8,15.4,48.25,305.1,281.7,6.661,7.918,"NAN",15.99,"NAN",1589.001,605.6578
"2026-05-03 18:26:55",4345371,35051,8,7.418,224,15.4,47.95,300.1,283.9,6.682,7.918,"NAN",15.97,"NAN",1580.495,1403.561
"2026-05-03 18:27:00",4345372,35051,8,6.418,227.1,15.45,47.25,307.8,279.3,6.654,7.918,"NAN",15.97,"NAN",1592.404,457.6459
"2026-05-03 18:27:05",4345373,35051,8,6.585,218.4,15.45,46.75,302,276.4,6.633,7.918,"NAN",15.97,"NAN",1577.092,784.2928
"2026-05-03 18:27:10",4345374,35051,8,6.585,232.7,15.5,46.55,307.9,284.8,6.578,7.918,"NAN",15.99,"NAN",1595.806,1781.246
"2026-05-03 18:27:15",4345375,35051,8,5.251,234.1,15.5,46.4,309.7,284.4,6.487,7.918,"NAN",15.99,"NAN",1653.65,874.461
"2026-05-03 18:27:20",4345376,35051,8,4.584,220.3,15.55,46.35,303.4,276.9,6.411,7.918,"NAN",15.99,"NAN",1585.599,474.6588
"2026-05-03 18:27:25",4345377,35051,8,4.251,209.3,15.5,46.8,302.7,266.6,6.328,7.918,"NAN",16,"NAN",1590.702,1395.054
"2026-05-03 18:27:30",4345378,35051,8,4.418,222.7,15.5,47.45,302.7,280,6.217,7.918,"NAN",16,"NAN",1602.611,1509.041
"2026-05-03 18:27:35",4345379,35051,8,3.751,213.1,15.5,48.15,301.5,271.6,6.105,7.918,"NAN",16,"NAN",1621.326,813.2147
"2026-05-03 18:27:40",4345380,35051,8,3.584,228.2,15.45,49.15,311.8,276.4,6.022,7.918,"NAN",16,"NAN",1648.546,546.1128
"2026-05-03 18:27:45",4345381,35051,8,3.584,227.8,15.45,49.75,314.9,272.9,5.918,7.918,"NAN",16,"NAN",1677.468,646.4886
"2026-05-03 18:27:50",4345382,35051,8,3.417,220.6,15.45,50.1,308.5,272.1,5.807,7.918,"NAN",16,"NAN",1626.429,615.8655
"2026-05-03 18:27:55",4345383,35051,8,3.251,212.8,15.4,50.25,313.7,259.1,5.682,7.918,"NAN",16,"NAN",1650.247,539.3077
"2026-05-03 18:28:00",4345384,35051,8,2.917,189.5,15.35,50.15,306,243.5,5.529,7.918,"NAN",16,"NAN",1612.819,780.8903
"2026-05-03 18:28:05",4345385,35051,8,2.917,213.3,15.35,50,308.3,265,5.369,7.918,"NAN",16,"NAN",1616.222,898.279
"2026-05-03 18:28:10",4345386,35051,8,3.917,208,15.35,49.95,308.3,259.7,5.202,7.585,"NAN",16,"NAN",1650.242,932.3018
"2026-05-03 18:28:15",4345387,35051,8,3.917,206.9,15.35,49.8,310.9,256,5.126,7.585,"NAN",16.01,"NAN",1623.022,1082.014
"2026-05-03 18:28:20",4345388,35051,8,3.417,218,15.35,49.6,301.6,276.4,5.057,7.585,"NAN",16.02,"NAN",1629.827,957.821
"2026-05-03 18:28:25",4345389,35051,8,3.917,247,15.4,49.45,302.5,304.5,4.959,7.585,"NAN",16.02,"NAN",1609.411,1311.687
"2026-05-03 18:28:30",4345390,35051,8,3.584,219.5,15.4,49.35,303.9,275.6,4.848,7.585,"NAN",16.02,"NAN",1650.242,2359.676
"2026-05-03 18:28:35",4345391,35051,8,4.751,233.7,15.4,49.2,311.8,281.9,4.73,7.418,"NAN",16.02,"NAN",1623.022,751.966
"2026-05-03 18:28:40",4345392,35051,8,4.251,216.4,15.4,49,307.2,269.2,4.612,7.418,"NAN",16.04,"NAN",1636.632,612.461
"2026-05-03 18:28:45",4345393,35051,8,3.584,227.6,15.4,48.95,305.5,282.1,4.487,7.418,"NAN",16.04,"NAN",1640.035,352.1651
"2026-05-03 18:28:50",4345394,35051,8,3.917,221.3,15.45,48.95,313.7,267.6,4.341,7.418,"NAN",16.05,"NAN",1670.658,544.4098
"2026-05-03 18:28:55",4345395,35051,8,4.418,221.2,15.4,48.95,302,279.2,4.216,6.585,"NAN",16.05,"NAN",1604.308,726.4468
"2026-05-03 18:29:00",4345396,35051,8,5.084,211.9,15.45,49.05,299.5,272.4,4.161,6.585,"NAN",16.05,"NAN",1621.32,1053.093
"2026-05-03 18:29:05",4345397,35051,8,5.584,228.2,15.45,49.1,301.1,287.1,4.119,6.585,"NAN",16.05,"NAN",1602.606,740.0571
"2026-05-03 18:29:10",4345398,35051,8,4.751,219.3,15.45,49.1,310.2,269.1,4.042,5.584,"NAN",16.06,"NAN",1629.827,1100.729
"2026-05-03 18:29:15",4345399,35051,8,5.418,208,15.45,49,299.9,268.1,4.049,5.584,"NAN",16.06,"NAN",1585.594,563.1239
"2026-05-03 18:29:20",4345400,35051,8,5.418,216.7,15.45,49,305.7,271,4.084,5.584,"NAN",16.07,"NAN",1611.113,660.0969
"2026-05-03 18:29:25",4345401,35051,8,4.418,216.2,15.45,49.15,309.3,266.9,4.091,5.584,"NAN",16.07,"NAN",1619.619,932.3018
"2026-05-03 18:29:30",4345402,35051,8,5.751,212.8,15.45,49.35,308.5,264.3,4.147,5.751,"NAN",16.07,"NAN",1623.022,2221.873
"2026-05-03 18:29:35",4345403,35051,8,5.918,222.8,15.45,49.35,305.7,277.1,4.237,5.918,"NAN",16.07,"NAN",1595.801,923.7953
"2026-05-03 18:29:40",4345404,35051,8,5.251,205.5,15.45,49.1,307.6,257.9,4.306,5.918,"NAN",16.07,"NAN",1570.282,624.37
"2026-05-03 18:29:45",4345405,35051,8,6.085,201.7,15.5,48.55,306.9,254.8,4.411,6.085,"NAN",16.09,"NAN",1549.867,949.3146
"2026-05-03 18:29:50",4345406,35051,8,8.59,197.6,15.55,48.55,306.2,251.4,4.626,8.59,"NAN",16.09,"NAN",1554.97,381.0869
"2026-05-03 18:29:55",4345407,35051,8,8.59,199.1,15.55,48.65,307.8,251.3,4.848,8.59,"NAN",16.09,"NAN",1514.14,896.5749
"2026-05-03 18:30:00",4345408,35051,8,7.418,197.8,15.5,48.7,309.5,248.3,5.036,8.59,"NAN",16.09,"NAN",1554.967,1563.473
"2026-05-03 18:30:05",4345409,35051,8,7.085,201.1,15.5,48.45,307.8,253.3,5.209,8.59,"NAN",16.1,"NAN",1595.797,876.1573
"2026-05-03 18:30:10",4345410,35051,8,6.585,203.4,15.55,48.25,307.4,256,5.321,8.59,"NAN",16.09,"NAN",1590.693,483.1625
"2026-05-03 18:30:15",4345411,35051,8,5.918,200.4,15.5,48.2,306.4,254,5.404,8.59,"NAN",16.09,"NAN",1573.681,632.8748
"2026-05-03 18:30:20",4345412,35051,8,6.585,208.5,15.55,48.15,306.9,261.6,5.536,8.59,"NAN",16.09,"NAN",1590.693,821.7164
"2026-05-03 18:30:25",4345413,35051,8,5.918,214,15.55,48.35,306.9,267.1,5.619,8.59,"NAN",16.09,"NAN",1568.577,1522.642
"2026-05-03 18:30:30",4345414,35051,8,5.251,223.8,15.45,49,310.2,273.6,5.689,8.59,"NAN",16.07,"NAN",1606.005,481.4612
"2026-05-03 18:30:35",4345415,35051,8,4.918,216.6,15.45,49.4,309.3,267.3,5.696,8.59,"NAN",16.07,"NAN",1604.304,537.6033
"2026-05-03 18:30:40",4345416,35051,8,5.251,234.9,15.45,49.8,305.5,289.4,5.737,8.59,"NAN",16.07,"NAN",1629.823,1184.088
"2026-05-03 18:30:45",4345417,35051,8,5.751,229.5,15.45,50.1,306.2,283.3,5.828,8.59,"NAN",16.07,"NAN",1558.369,1315.087
"2026-05-03 18:30:50",4345418,35051,8,5.584,225.3,15.45,49.8,304.3,281,5.897,8.59,"NAN",16.07,"NAN",1607.706,515.4867
"2026-05-03 18:30:55",4345419,35051,8,5.584,233.3,15.45,49.25,301.5,291.8,5.946,8.59,"NAN",16.07,"NAN",1609.407,871.0535
"2026-05-03 18:31:00",4345420,35051,8,5.418,224.9,15.45,48.75,303.2,281.7,5.96,8.59,"NAN",16.09,"NAN",1638.329,1161.972
"2026-05-03 18:31:05",4345421,35051,8,6.085,225.4,15.55,48.5,298,287.4,5.98,8.59,"NAN",16.1,"NAN",1588.992,707.731
"2026-05-03 18:31:10",4345422,35051,8,5.584,232.6,15.55,48.2,302.2,290.4,6.015,8.59,"NAN",16.1,"NAN",1609.407,697.5233
"2026-05-03 18:31:15",4345423,35051,8,4.918,211.8,15.6,47.85,298.5,273.3,5.994,8.59,"NAN",16.1,"NAN",1619.615,717.9386
"2026-05-03 18:31:20",4345424,35051,8,5.084,222.5,15.6,47.95,309.3,273.2,5.98,8.59,"NAN",16.1,"NAN",1594.096,583.5378
"2026-05-03 18:31:25",4345425,35051,8,4.918,224.4,15.6,48.2,310.9,273.5,6.001,8.59,"NAN",16.1,"NAN",1609.407,821.7164
"2026-05-03 18:31:30",4345426,35051,8,4.584,223.3,15.6,48.85,304.1,279.2,5.953,8.59,"NAN",16.1,"NAN",1628.121,1430.773
"2026-05-03 18:31:35",4345427,35051,8,4.751,215.4,15.6,49.35,311.1,264.3,5.904,8.59,"NAN",16.1,"NAN",1616.213,593.7454
"2026-05-03 18:31:40",4345428,35051,8,5.584,216.8,15.6,49.8,312.5,264.3,5.918,8.59,"NAN",16.11,"NAN",1612.81,1010.558
"2026-05-03 18:31:45",4345429,35051,8,5.751,208.7,15.55,50,309,259.7,5.904,8.59,"NAN",16.12,"NAN",1604.3,513.7844
"2026-05-03 18:31:50",4345430,35051,8,6.251,210.3,15.6,49.75,309.2,261.1,5.807,8.59,"NAN",16.12,"NAN",1595.794,1102.425
"2026-05-03 18:31:55",4345431,35051,8,5.584,201.3,15.6,49.3,312.5,248.8,5.682,7.418,"NAN",16.12,"NAN",1619.612,821.7148
"2026-05-03 18:32:00",4345432,35051,8,4.918,214.7,15.6,49,307.8,266.9,5.578,7.085,"NAN",16.12,"NAN",1607.703,848.9351
"2026-05-03 18:32:05",4345433,35051,8,6.918,214.1,15.6,48.95,307.8,266.3,5.571,6.918,"NAN",16.12,"NAN",1590.69,933.9988
"2026-05-03 18:32:10",4345434,35051,8,5.251,220.6,15.6,49,308.6,272,5.515,6.918,"NAN",16.12,"NAN",1604.3,1548.158
"2026-05-03 18:32:15",4345435,35051,8,5.751,210.2,15.55,49.45,309.5,260.7,5.508,6.918,"NAN",16.12,"NAN",1623.014,825.1173
"2026-05-03 18:32:20",4345436,35051,8,5.751,212.2,15.6,49.95,295.5,276.7,5.473,6.918,"NAN",16.12,"NAN",1554.963,1747.207
"2026-05-03 18:32:25",4345437,35051,8,6.418,223,15.55,50.2,307.6,275.4,5.494,6.918,"NAN",16.12,"NAN",1588.989,1151.762
"2026-05-03 18:32:30",4345438,35051,8,6.251,218.5,15.55,50.3,309,269.5,5.536,6.918,"NAN",16.12,"NAN",1594.093,428.7208
"2026-05-03 18:32:35",4345439,35051,8,5.918,226.6,15.5,49.9,309.5,277.1,5.578,6.918,"NAN",16.12,"NAN",1571.976,1583.885
"2026-05-03 18:32:40",4345440,35051,8,5.418,225.4,15.5,49.6,307.1,278.3,5.584,6.918,"NAN",16.12,"NAN",1609.404,649.8862
"2026-05-03 18:32:45",4345441,35051,8,5.418,216.5,15.45,49.6,300.6,275.9,5.571,6.918,"NAN",16.12,"NAN",1611.105,1502.224
"2026-05-03 18:32:50",4345442,35051,8,4.584,228.1,15.5,49.75,309.2,278.9,5.529,6.918,"NAN",16.12,"NAN",1611.105,816.611
"2026-05-03 18:32:55",4345443,35051,8,4.584,242.8,15.5,49.8,306.9,295.9,5.487,6.918,"NAN",16.12,"NAN",1631.521,1194.294
"2026-05-03 18:33:00",4345444,35051,8,4.584,224.9,15.5,49.8,300.1,284.8,5.452,6.918,"NAN",16.12,"NAN",1609.404,2021.112
"2026-05-03 18:33:05",4345445,35051,8,6.085,235.1,15.5,49.95,300.1,295,5.452,6.918,"NAN",16.12,"NAN",1617.911,401.5004
"2026-05-03 18:33:10",4345446,35051,8,5.418,207.7,15.55,50,300.8,266.9,5.446,6.918,"NAN",16.12,"NAN",1565.171,1510.73
"2026-05-03 18:33:15",4345447,35051,8,6.085,244.6,15.5,49.95,302.3,302.3,5.494,6.918,"NAN",16.12,"NAN",1585.586,940.8039
"2026-05-03 18:33:20",4345448,35051,8,5.418,241.5,15.5,49.65,302.7,298.8,5.508,6.918,"NAN",16.12,"NAN",1588.989,503.5768
"2026-05-03 18:33:25",4345449,35051,8,5.418,246,15.55,49.15,300.1,305.9,5.529,6.918,"NAN",16.12,"NAN",1623.014,809.8058
"2026-05-03 18:33:30",4345450,35051,8,7.085,229.9,15.6,48.65,295.9,294,5.633,7.085,"NAN",16.14,"NAN",1575.379,1030.971
"2026-05-03 18:33:35",4345451,35051,8,6.251,235.5,15.65,50,298.5,297,5.696,7.085,"NAN",16.14,"NAN",1575.376,728.1436
"2026-05-03 18:33:40",4345452,35051,8,5.584,223.8,15.65,47.75,304.6,279.2,5.696,7.085,"NAN",16.14,"NAN",1588.986,1333.796
"2026-05-03 18:33:45",4345453,35051,8,4.918,228.1,15.65,47.85,302.7,285.4,5.661,7.085,"NAN",16.15,"NAN",1612.804,636.275
"2026-05-03 18:33:50",4345454,35051,8,5.918,232.1,15.65,48.05,304.8,287.3,5.647,7.085,"NAN",16.15,"NAN",1585.584,2206.547
"2026-05-03 18:33:55",4345455,35051,8,6.251,224.1,15.7,48.25,303.9,280.2,5.675,7.085,"NAN",16.15,"NAN",1578.779,1612.804
"2026-05-03 18:34:00",4345456,35051,8,5.251,232.1,15.7,48.25,306.9,285.2,5.689,7.085,"NAN",16.15,"NAN",1588.986,1313.38
"2026-05-03 18:34:05",4345457,35051,8,5.418,239.7,15.7,48.25,308.1,291.6,5.626,7.085,"NAN",16.15,"NAN",1599.194,1386.535
"2026-05-03 18:34:10",4345458,35051,8,5.084,228.8,15.75,48.35,304.3,284.5,5.619,7.085,"NAN",16.15,"NAN",1617.908,1915.63
"2026-05-03 18:34:15",4345459,35051,8,4.751,225.5,15.7,48.8,306,279.5,5.578,7.085,"NAN",16.15,"NAN",1616.207,831.9211
"2026-05-03 18:34:20",4345460,35051,8,5.084,226.9,15.7,49.6,304.1,282.8,5.55,7.085,"NAN",16.15,"NAN",1612.804,1816.956
"2026-05-03 18:34:25",4345461,35051,8,5.084,225.5,15.65,50.2,300.4,285.1,5.494,7.085,"NAN",16.15,"NAN",1595.791,1223.213
"2026-05-03 18:34:30",4345462,35051,8,5.751,227.7,15.65,50.6,306.7,281,5.473,7.085,"NAN",16.15,"NAN",1599.194,610.756
"2026-05-03 18:34:35",4345463,35051,8,6.251,230.8,15.65,50.85,306.9,283.9,5.487,7.085,"NAN",16.15,"NAN",1623.012,620.9636
"2026-05-03 18:34:40",4345464,35051,8,6.918,227.9,15.6,50.65,300.6,287.3,5.55,7.085,"NAN",16.15,"NAN",1558.363,1058.19
"2026-05-03 18:34:45",4345465,35051,8,6.751,237.8,15.55,50.3,301.8,296,5.605,7.085,"NAN",16.15,"NAN",1568.571,1396.743
"2026-05-03 18:34:50",4345466,35051,8,6.251,221.5,15.6,50.1,298.7,282.8,5.675,7.085,"NAN",16.15,"NAN",1568.571,1534.546
"2026-05-03 18:34:55",4345467,35051,8,6.751,227.9,15.6,49.95,301.1,286.8,5.765,7.085,"NAN",16.15,"NAN",1578.779,728.1436
"2026-05-03 18:35:00",4345468,35051,8,5.251,230.4,15.6,49.9,295,295.4,5.793,7.085,"NAN",16.15,"NAN",1582.181,1192.59
"2026-05-03 18:35:05",4345469,35051,8,5.751,231.4,15.55,50.1,303.6,287.8,5.779,7.085,"NAN",16.15,"NAN",1554.961,962.9189
"2026-05-03 18:35:10",4345470,35051,8,5.418,239.4,15.6,50.35,303,296.4,5.779,7.085,"NAN",16.15,"NAN",1599.194,894.8681
"2026-05-03 18:35:15",4345471,35051,8,5.751,244.5,15.6,50.5,302.2,302.3,5.765,7.085,"NAN",16.15,"NAN",1585.584,498.4721
"2026-05-03 18:35:20",4345472,35051,8,5.918,246.8,15.55,50.5,301.5,305.3,5.786,7.085,"NAN",16.15,"NAN",1500.518,1269.146
"2026-05-03 18:35:25",4345473,35051,8,4.584,251.6,15.6,50.2,303.6,308,5.751,7.085,"NAN",16.15,"NAN",1582.179,1042.877
"2026-05-03 18:35:30",4345474,35051,8,4.418,233.8,15.6,49.95,296.4,297.4,5.64,6.918,"NAN",16.15,"NAN",1582.179,452.5372
"2026-05-03 18:35:35",4345475,35051,8,4.084,237,15.6,49.4,299.4,297.6,5.55,6.918,"NAN",16.15,"NAN",1592.387,905.0745
"2026-05-03 18:35:40",4345476,35051,8,3.917,246.4,15.65,48.8,309,297.4,5.48,6.918,"NAN",16.15,"NAN",1634.918,527.393
"2026-05-03 18:35:45",4345477,35051,8,3.584,222.5,15.65,48.25,299.4,283.1,5.425,6.918,"NAN",16.15,"NAN",1629.815,816.6086
"2026-05-03 18:35:50",4345478,35051,8,3.584,228.9,15.7,47.8,304.1,284.8,5.327,6.918,"NAN",16.16,"NAN",1633.217,680.5071
"2026-05-03 18:35:55",4345479,35051,8,4.584,233.3,15.7,47.55,306.2,287.1,5.258,6.918,"NAN",16.17,"NAN",1592.387,876.153
"2026-05-03 18:36:00",4345480,35051,8,4.084,215.3,15.75,47.7,306.5,268.8,5.209,6.918,"NAN",16.17,"NAN",1629.815,425.317
"2026-05-03 18:36:05",4345481,35051,8,4.084,239.6,15.75,48.15,307.8,291.8,5.154,6.918,"NAN",16.17,"NAN",1638.321,893.1656
"2026-05-03 18:36:10",4345482,35051,8,4.251,244.5,15.7,48.4,309.7,294.8,5.119,6.918,"NAN",16.17,"NAN",1646.827,847.2314
"2026-05-03 18:36:15",4345483,35051,8,4.584,243.3,15.75,48.35,304.8,298.5,5.112,6.918,"NAN",16.17,"NAN",1616.204,1716.579
"2026-05-03 18:36:20",4345484,35051,8,4.251,236.9,15.75,48.35,307.1,289.8,5.077,6.918,"NAN",16.17,"NAN",1621.308,1158.563
"2026-05-03 18:36:25",4345485,35051,8,4.251,249.6,15.75,48.25,309.9,299.7,5.043,6.918,"NAN",16.17,"NAN",1628.113,854.0364
"2026-05-03 18:36:30",4345486,35051,8,1.75,276.5,15.75,48.35,301.6,334.9,4.876,6.918,"NAN",16.17,"NAN",1657.035,1747.202
"2026-05-03 18:36:35",4345487,35051,8,3.584,243.3,15.75,48.4,305.5,297.8,4.765,6.918,"NAN",16.17,"NAN",1605.997,1224.913
"2026-05-03 18:36:40",4345488,35051,8,4.251,226.3,15.75,48.7,300.1,286.2,4.654,6.751,"NAN",16.17,"NAN",1609.399,1344.002
"2026-05-03 18:36:45",4345489,35051,8,4.918,247.3,15.75,48.95,308.5,298.8,4.577,6.751,"NAN",16.19,"NAN",1617.906,854.0364
"2026-05-03 18:36:50",4345490,35051,8,5.084,226.3,15.75,49,299.7,286.6,4.529,6.751,"NAN",16.19,"NAN",1595.789,978.229
"2026-05-03 18:36:55",4345491,35051,8,4.918,242.5,15.75,49.3,312.5,290,4.452,5.918,"NAN",16.2,"NAN",1602.594,700.9224
"2026-05-03 18:37:00",4345492,35051,8,4.584,232.5,15.75,49.65,309.3,283.2,4.424,5.918,"NAN",16.2,"NAN",1612.802,896.5682
"2026-05-03 18:37:05",4345493,35051,8,5.251,224.3,15.75,49.9,304.6,279.7,4.404,5.918,"NAN",16.19,"NAN",1599.192,1626.412
"2026-05-03 18:37:10",4345494,35051,8,4.751,232.9,15.75,49.8,311.3,281.6,4.376,5.918,"NAN",16.2,"NAN",1602.593,903.3723
"2026-05-03 18:37:15",4345495,35051,8,5.584,225.2,15.75,49.6,307.6,277.6,4.369,5.918,"NAN",16.2,"NAN",1592.385,797.8938
"2026-05-03 18:37:20",4345496,35051,8,5.751,230.7,15.75,49.3,306,284.7,4.362,5.751,"NAN",16.2,"NAN",1578.775,483.1595
"2026-05-03 18:37:25",4345497,35051,8,5.918,242.3,15.75,48.55,304.3,298,4.418,5.918,"NAN",16.2,"NAN",1602.593,644.7798
"2026-05-03 18:37:30",4345498,35051,8,5.251,233.1,15.75,47.8,304.3,288.8,4.452,5.918,"NAN",16.2,"NAN",1592.385,1956.456
"2026-05-03 18:37:35",4345499,35051,8,5.418,245.2,15.75,47.3,299,306.2,4.508,5.918,"NAN",16.2,"NAN",1605.995,1126.238
"2026-05-03 18:37:40",4345500,35051,8,4.751,255.5,15.8,47.05,305.1,310.4,4.543,5.918,"NAN",16.21,"NAN",1626.41,603.9495
"2026-05-03 18:37:45",4345501,35051,8,4.918,247.8,15.8,47.05,297.8,310,4.598,5.918,"NAN",16.22,"NAN",1607.696,1444.375
"2026-05-03 18:37:50",4345502,35051,8,4.584,237.5,15.8,47.4,297.3,300.2,4.64,5.918,"NAN",16.21,"NAN",1619.605,1634.917
"2026-05-03 18:37:55",4345503,35051,8,4.751,247.5,15.8,47.75,307.6,299.9,4.647,5.918,"NAN",16.2,"NAN",1623.008,983.3318
"2026-05-03 18:38:00",4345504,35051,8,4.584,239.3,15.8,48.15,301.3,298,4.668,5.918,"NAN",16.2,"NAN",1619.605,1369.519
"2026-05-03 18:38:05",4345505,35051,8,5.418,230.6,15.8,48.55,296.6,294,4.723,5.918,"NAN",16.2,"NAN",1573.671,777.4786
"2026-05-03 18:38:10",4345506,35051,8,5.918,240.6,15.75,48.9,297.8,302.8,4.793,5.918,"NAN",16.2,"NAN",1595.788,746.8558
"2026-05-03 18:38:15",4345507,35051,8,5.251,245,15.75,48.75,300.4,304.6,4.82,5.918,"NAN",16.2,"NAN",1583.879,546.1064
"2026-05-03 18:38:20",4345508,35051,8,5.584,237.9,15.75,48.6,303.6,294.3,4.876,5.918,"NAN",16.2,"NAN",1580.476,1646.826
"2026-05-03 18:38:25",4345509,35051,8,5.251,227.8,15.75,48.4,299.4,288.4,4.918,5.918,"NAN",16.2,"NAN",1570.269,930.5925
"2026-05-03 18:38:30",4345510,35051,8,5.584,224.3,15.75,48.6,302.9,281.4,5.077,5.918,"NAN",16.2,"NAN",1587.281,1095.615
"2026-05-03 18:38:35",4345511,35051,8,5.584,217.2,15.75,48.85,304.8,272.4,5.161,5.918,"NAN",16.2,"NAN",1588.983,1682.552
"2026-05-03 18:38:40",4345512,35051,8,5.418,224.2,15.7,49.2,307.6,276.6,5.209,5.918,"NAN",16.2,"NAN",1585.58,411.7064
"2026-05-03 18:38:45",4345513,35051,8,4.584,222.1,15.65,49.4,295.2,286.9,5.195,5.918,"NAN",16.19,"NAN",1551.555,847.2305
"2026-05-03 18:38:50",4345514,35051,8,4.418,224.3,15.65,49.25,305.8,278.5,5.168,5.918,"NAN",16.19,"NAN",1592.385,741.752
"2026-05-03 18:38:55",4345515,35051,8,5.918,233.5,15.65,49.25,307.1,286.4,5.209,5.918,"NAN",16.19,"NAN",1595.788,1352.506
"2026-05-03 18:39:00",4345516,35051,8,6.085,230.6,15.65,49.15,307.6,283,5.272,6.085,"NAN",16.19,"NAN",1605.994,913.5791
"2026-05-03 18:39:05",4345517,35051,8,6.251,221.6,15.65,49.05,306.4,275.2,5.314,6.251,"NAN",16.19,"NAN",1588.981,767.2703
"2026-05-03 18:39:10",4345518,35051,8,6.251,229.2,15.7,48.9,307.1,282.1,5.376,6.251,"NAN",16.19,"NAN",1578.774,1078.602
"2026-05-03 18:39:15",4345519,35051,8,5.751,228.3,15.7,48.45,304.8,283.5,5.383,6.251,"NAN",16.19,"NAN",1595.786,1284.455
"2026-05-03 18:39:20",4345520,35051,8,6.918,221,15.7,48.15,301.5,279.5,5.432,6.918,"NAN",16.19,"NAN",1571.969,624.3641
"2026-05-03 18:39:25",4345521,35051,8,5.584,234.5,15.7,47.95,301.6,292.9,5.418,6.918,"NAN",16.19,"NAN",1592.384,614.1566
"2026-05-03 18:39:30",4345522,35051,8,5.251,228.9,15.75,47.8,307.2,281.7,5.418,6.918,"NAN",16.19,"NAN",1609.396,928.8905
"2026-05-03 18:39:35",4345523,35051,8,5.584,220.3,15.75,47.9,304.8,275.5,5.425,6.918,"NAN",16.19,"NAN",1551.553,2165.71
"2026-05-03 18:39:40",4345524,35051,8,5.918,213.7,15.75,48.4,309.7,264,5.473,6.918,"NAN",16.19,"NAN",1543.047,770.6729
"2026-05-03 18:39:45",4345525,35051,8,7.251,212.4,15.7,48.95,302.9,269.5,5.571,7.251,"NAN",16.19,"NAN",1497.113,1345.7
"2026-05-03 18:39:50",4345526,35051,8,6.918,218.9,15.7,49.6,306,272.9,5.668,7.251,"NAN",16.17,"NAN",1541.346,712.8299
"2026-05-03 18:39:55",4345527,35051,8,6.918,202.2,15.65,50.1,307.8,254.4,5.758,7.251,"NAN",16.17,"NAN",1571.969,733.2451
"2026-05-03 18:40:00",4345528,35051,8,7.085,207.6,15.65,50.3,304.3,263.3,5.862,7.251,"NAN",16.17,"NAN",1582.176,871.0475
"2026-05-03 18:40:05",4345529,35051,8,6.918,203.6,15.6,50.35,302.5,261.1,5.925,7.251,"NAN",16.17,"NAN",1510.723,1177.275
"2026-05-03 18:40:10",4345530,35051,8,6.918,209.9,15.65,50.3,302.3,267.6,5.966,7.251,"NAN",16.17,"NAN",1558.358,1068.394
"2026-05-03 18:40:15",4345531,35051,8,6.751,215.8,15.6,50.2,312.3,263.5,6.029,7.251,"NAN",16.17,"NAN",1568.566,1226.612
"2026-05-03 18:40:20",4345532,35051,8,6.585,199.2,15.6,50.25,303.9,255.3,6.071,7.251,"NAN",16.17,"NAN",1520.931,723.0375
"2026-05-03 18:40:25",4345533,35051,8,5.751,201.4,15.6,50.15,305.1,256.3,6.091,7.251,"NAN",16.17,"NAN",1539.645,881.2551
"2026-05-03 18:40:30",4345534,35051,8,5.751,212.7,15.6,50,303,269.7,6.098,7.251,"NAN",16.16,"NAN",1577.072,1689.356
"2026-05-03 18:40:35",4345535,35051,8,7.918,198.7,15.6,49.95,307.1,251.6,6.196,7.918,"NAN",16.16,"NAN",1560.06,1429.062
"2026-05-03 18:40:40",4345536,35051,8,6.251,221,15.6,49.7,306,275,6.23,7.918,"NAN",16.15,"NAN",1517.528,1109.224
"2026-05-03 18:40:45",4345537,35051,8,5.751,215.6,15.6,49.15,308.3,267.3,6.279,7.918,"NAN",16.16,"NAN",1575.37,1651.927
"2026-05-03 18:40:50",4345538,35051,8,6.585,207.3,15.65,48.6,306.2,261.1,6.369,7.918,"NAN",16.17,"NAN",1554.955,631.1687
"2026-05-03 18:40:55",4345539,35051,8,6.251,221,15.7,48.15,301.5,279.5,6.383,7.918,"NAN",16.17,"NAN",1510.722,603.9485
"2026-05-03 18:41:00",4345540,35051,8,6.251,211.1,15.7,48,313.5,257.6,6.39,7.918,"NAN",16.17,"NAN",1573.669,806.3989
"2026-05-03 18:41:05",4345541,35051,8,6.251,208.1,15.7,47.75,302.2,265.9,6.39,7.918,"NAN",16.17,"NAN",1520.929,1964.959
"2026-05-03 18:41:10",4345542,35051,8,5.751,213.9,15.7,47.65,304.8,269.1,6.369,7.918,"NAN",16.17,"NAN",1543.046,1719.977
"2026-05-03 18:41:15",4345543,35051,8,4.918,225.6,15.75,47.7,311.8,273.8,6.335,7.918,"NAN",16.17,"NAN",1592.383,471.25
"2026-05-03 18:41:20",4345544,35051,8,5.251,220.8,15.75,47.65,301.6,279.2,6.265,7.918,"NAN",16.17,"NAN",1588.98,391.2906
"2026-05-03 18:41:25",4345545,35051,8,5.584,233.8,15.7,47.8,307.4,286.4,6.265,7.918,"NAN",16.17,"NAN",1585.578,1139.846
"2026-05-03 18:41:30",4345546,35051,8,5.584,227.6,15.75,48.15,303.6,284,6.279,7.918,"NAN",16.17,"NAN",1558.357,406.602
"2026-05-03 18:41:35",4345547,35051,8,4.751,233.4,15.75,48.35,305.8,287.6,6.244,7.918,"NAN",16.17,"NAN",1619.603,450.8348
"2026-05-03 18:41:40",4345548,35051,8,4.584,235.1,15.75,48.5,302.2,292.9,6.189,7.918,"NAN",16.17,"NAN",1592.383,1025.862
"2026-05-03 18:41:45",4345549,35051,8,4.418,249.5,15.75,48.55,306.9,302.6,6.071,7.918,"NAN",16.17,"NAN",1609.395,918.6823
"2026-05-03 18:41:50",4345550,35051,8,5.418,237.1,15.75,48.85,297.6,299.5,6.008,7.918,"NAN",16.17,"NAN",1582.175,1313.375
"2026-05-03 18:41:55",4345551,35051,8,7.251,228.7,15.75,49.25,305.3,283.4,6.022,7.918,"NAN",16.17,"NAN",1554.955,513.7816
"2026-05-03 18:42:00",4345552,35051,8,7.251,233.7,15.75,49.25,301.5,292.2,6.029,7.918,"NAN",16.17,"NAN",1568.565,1005.447
"2026-05-03 18:42:05",4345553,35051,8,7.251,219.6,15.75,49.25,301.8,277.8,6.043,7.918,"NAN",16.17,"NAN",1514.125,855.7355
"2026-05-03 18:42:10",4345554,35051,8,7.418,220.3,15.75,49.35,300.1,280.2,6.064,7.918,"NAN",16.17,"NAN",1548.15,932.2924
"2026-05-03 18:42:15",4345555,35051,8,7.752,215.4,15.75,49,296.2,279.2,6.105,7.918,"NAN",16.17,"NAN",1534.54,1180.677
"2026-05-03 18:42:20",4345556,35051,8,6.751,218,15.85,48.35,298.5,279.5,6.112,7.918,"NAN",16.17,"NAN",1541.345,780.8799
"2026-05-03 18:42:25",4345557,35051,8,5.584,235.6,15.85,48.25,301.3,294.3,6.105,7.918,"NAN",16.17,"NAN",1565.162,804.6976
"2026-05-03 18:42:30",4345558,35051,8,5.251,229.7,15.85,48.45,294.5,295.2,6.085,7.918,"NAN",16.17,"NAN",1563.461,641.3763
"2026-05-03 18:42:35",4345559,35051,8,6.085,222,15.85,48.7,297.6,284.4,6.008,7.752,"NAN",16.17,"NAN",1548.149,1180.676
"2026-05-03 18:42:40",4345560,35051,8,5.918,234.5,15.85,48.9,298.3,296.2,5.994,7.752,"NAN",16.17,"NAN",1565.162,1100.717
"2026-05-03 18:42:45",4345561,35051,8,7.085,237.5,15.85,48.95,297.3,300.2,6.05,7.752,"NAN",16.19,"NAN",1544.746,1469.891
"2026-05-03 18:42:50",4345562,35051,8,5.918,240.3,15.85,48.8,300.6,299.7,6.022,7.752,"NAN",16.17,"NAN",1604.291,753.6593
"2026-05-03 18:42:55",4345563,35051,8,5.418,236.5,15.85,48.85,302,294.5,5.987,7.752,"NAN",16.19,"NAN",1575.369,609.052
"2026-05-03 18:43:00",4345564,35051,8,5.584,237.9,15.85,49.4,306.4,291.5,5.96,7.752,"NAN",16.17,"NAN",1556.655,794.4896
"2026-05-03 18:43:05",4345565,35051,8,5.584,237.6,15.85,50,310.2,287.4,5.932,7.752,"NAN",16.17,"NAN",1600.888,728.1404
"2026-05-03 18:43:10",4345566,35051,8,8.08,222.7,15.8,50.25,300.1,282.6,6.029,8.08,"NAN",16.17,"NAN",1548.149,1440.969
"2026-05-03 18:43:15",4345567,35051,8,7.585,225.9,15.85,50.4,306.9,279,6.14,8.08,"NAN",16.17,"NAN",1531.136,935.6944
"2026-05-03 18:43:20",4345568,35051,8,7.918,224.7,15.85,50.25,301.6,283.1,6.251,8.08,"NAN",16.17,"NAN",1544.746,558.0142
"2026-05-03 18:43:25",4345569,35051,8,7.918,229.7,15.85,49.6,297.6,292.1,6.348,8.08,"NAN",16.17,"NAN",1558.357,1471.592
"2026-05-03 18:43:30",4345570,35051,8,7.585,214.9,15.85,49.1,295.2,279.7,6.432,8.08,"NAN",16.17,"NAN",1537.941,973.1222
"2026-05-03 18:43:35",4345571,35051,8,6.418,227.2,15.85,48.6,305.5,281.7,6.501,8.08,"NAN",16.17,"NAN",1556.655,1675.744
"2026-05-03 18:43:40",4345572,35051,8,5.751,228.6,15.95,48.4,302,286.6,6.55,8.08,"NAN",16.19,"NAN",1585.577,850.6313
"2026-05-03 18:43:45",4345573,35051,8,5.084,228.6,15.95,48.5,298.5,290.1,6.578,8.08,"NAN",16.19,"NAN",1585.577,381.0828
"2026-05-03 18:43:50",4345574,35051,8,5.251,243.6,15.95,48.8,305,298.6,6.571,8.08,"NAN",16.2,"NAN",1592.382,1956.452
"2026-05-03 18:43:55",4345575,35051,8,5.751,234.1,15.95,49.4,307.9,286.2,6.508,8.08,"NAN",16.2,"NAN",1588.979,1073.497
"2026-05-03 18:44:00",4345576,35051,8,5.084,224.9,15.9,49.7,309.2,275.7,6.418,8.08,"NAN",16.2,"NAN",1602.589,1189.182
"2026-05-03 18:44:05",4345577,35051,8,5.918,213.9,15.9,49.95,302.7,271.2,6.362,8.08,"NAN",16.2,"NAN",1549.85,802.996
"2026-05-03 18:44:10",4345578,35051,8,5.084,217.4,15.85,50,306.5,270.9,6.265,8.08,"NAN",16.2,"NAN",1570.265,552.9103
"2026-05-03 18:44:15",4345579,35051,8,4.084,236.6,15.85,50.15,305,291.6,6.112,8.08,"NAN",16.2,"NAN",1587.278,1012.251
"2026-05-03 18:44:20",4345580,35051,8,4.084,239.2,15.85,50.6,303.2,296,6.001,8.08,"NAN",16.2,"NAN",1578.798,1694.486
"2026-05-03 18:44:25",4345581,35051,8,4.084,230.9,15.8,51.3,308.1,282.8,5.939,8.08,"NAN",16.2,"NAN",1616.226,1503.941
"2026-05-03 18:44:30",4345582,35051,8,4.084,226.3,15.75,51.75,310.9,275.4,5.89,8.08,"NAN",16.19,"NAN",1594.109,1626.434
"2026-05-03 18:44:35",4345583,35051,8,4.251,221,15.7,52.05,307.4,273.6,5.814,8.08,"NAN",16.19,"NAN",1606.018,1978.601
"2026-05-03 18:44:40",4345584,35051,8,4.418,218.8,15.75,52.25,300.8,278,5.751,8.08,"NAN",16.17,"NAN",1595.811,433.8291
"2026-05-03 18:44:45",4345585,35051,8,4.584,224.8,15.7,52.5,309.7,275.1,5.647,8.08,"NAN",16.17,"NAN",1595.811,860.8531
"2026-05-03 18:44:50",4345586,35051,8,5.084,218.9,15.65,52.6,302.5,276.4,5.612,8.08,"NAN",16.17,"NAN",1561.785,1104.138
"2026-05-03 18:44:55",4345587,35051,8,3.751,222.7,15.6,52.6,304.8,277.9,5.543,8.08,"NAN",16.17,"NAN",1565.188,1606.018
"2026-05-03 18:45:00",4345588,35051,8,4.751,235.5,15.6,52.75,308.1,287.4,5.508,8.08,"NAN",16.17,"NAN",1565.188,1488.629
"2026-05-03 18:45:05",4345589,35051,8,6.251,243.8,15.6,53.1,303.6,300.2,5.536,8.08,"NAN",16.17,"NAN",1568.59,920.3983
"2026-05-03 18:45:10",4345590,35051,8,5.918,218.5,15.55,53.45,297.4,281.1,5.446,7.918,"NAN",16.17,"NAN",1541.369,1204.514
"2026-05-03 18:45:15",4345591,35051,8,6.751,241.7,15.55,53.3,305.5,296.2,5.411,7.918,"NAN",16.17,"NAN",1514.149,558.0234
"2026-05-03 18:45:20",4345592,35051,8,7.585,223.4,15.5,53.1,301.3,282.1,5.397,7.918,"NAN",16.17,"NAN",1524.356,1308.293
"2026-05-03 18:45:25",4345593,35051,8,9.09,215.7,15.55,53,304.1,271.6,5.446,9.09,"NAN",16.17,"NAN",1493.733,905.0867
"2026-05-03 18:45:30",4345594,35051,8,8.42,223.2,15.5,52.35,298.7,284.5,5.48,9.09,"NAN",16.17,"NAN",1476.72,1036.086
"2026-05-03 18:45:35",4345595,35051,8,9.59,222.3,15.5,51.85,300.6,281.7,5.612,9.59,"NAN",16.16,"NAN",1447.798,624.3737
"2026-05-03 18:45:40",4345596,35051,8,8.59,219.3,15.55,51.4,297.8,281.5,5.73,9.59,"NAN",16.15,"NAN",1488.629,996.9564
"2026-05-03 18:45:45",4345597,35051,8,7.918,228.1,15.55,51.05,293.6,294.5,5.848,9.59,"NAN",16.15,"NAN",1520.954,772.386
"2026-05-03 18:45:50",4345598,35051,8,9.59,230.1,15.55,50.35,296.4,293.7,6.029,9.59,"NAN",16.15,"NAN",1458.006,906.788
"2026-05-03 18:45:55",4345599,35051,8,8.25,234.7,15.6,49.75,301.1,293.6,6.133,9.59,"NAN",16.15,"NAN",1507.344,631.1788
"2026-05-03 18:46:00",4345600,35051,8,9.25,234.2,15.6,49.4,294.5,299.7,6.307,9.59,"NAN",16.15,"NAN",1469.915,840.4376
"2026-05-03 18:46:05",4345601,35051,8,8.59,233.9,15.65,49.3,294.3,299.6,6.418,9.59,"NAN",16.15,"NAN",1510.746,723.0486
"2026-05-03 18:46:10",4345602,35051,8,7.918,219.7,15.7,48.95,297.3,282.4,6.536,9.59,"NAN",16.15,"NAN",1529.455,831.9281
"2026-05-03 18:46:15",4345603,35051,8,7.752,230.2,15.75,48.95,297.4,292.8,6.689,9.59,"NAN",16.15,"NAN",1507.338,871.0576
"2026-05-03 18:46:20",4345604,35051,8,7.585,233.3,15.75,49.15,299.9,293.4,6.835,9.59,"NAN",16.15,"NAN",1551.571,803.0062
"2026-05-03 18:46:25",4345605,35051,8,6.585,237.3,15.75,49.4,297.4,299.9,6.939,9.59,"NAN",16.15,"NAN",1554.974,787.6947
"2026-05-03 18:46:30",4345606,35051,8,6.085,235.1,15.75,49.35,299.4,295.7,7.022,9.59,"NAN",16.15,"NAN",1565.182,1047.991
"2026-05-03 18:46:35",4345607,35051,8,5.918,221.1,15.75,49.15,296.9,284.2,7.092,9.59,"NAN",16.15,"NAN",1548.169,952.7192
"2026-05-03 18:46:40",4345608,35051,8,5.584,228.4,15.75,48.9,293,295.4,7.14,9.59,"NAN",16.14,"NAN",1568.584,602.2547
"2026-05-03 18:46:45",4345609,35051,8,4.584,239.5,15.8,48.5,307.4,292.1,7.14,9.59,"NAN",16.14,"NAN",1602.61,549.5149
"2026-05-03 18:46:50",4345610,35051,8,5.584,234.7,15.8,48.35,297.3,297.4,7.161,9.59,"NAN",16.14,"NAN",1602.61,903.382
"2026-05-03 18:46:55",4345611,35051,8,5.084,236.2,15.85,48.2,301.5,294.7,7.217,9.59,"NAN",16.14,"NAN",1566.883,1929.256
"2026-05-03 18:47:00",4345612,35051,8,4.418,249.2,15.85,48.2,303.9,305.3,7.203,9.59,"NAN",16.14,"NAN",1587.298,561.4238
"2026-05-03 18:47:05",4345613,35051,8,4.751,222.2,15.85,48.2,294.8,287.4,7.14,9.59,"NAN",16.14,"NAN",1582.194,1017.368
"2026-05-03 18:47:10",4345614,35051,8,5.584,246.7,15.85,48.4,303,303.7,7.126,9.59,"NAN",16.14,"NAN",1594.104,665.2022
"2026-05-03 18:47:15",4345615,35051,8,4.751,246.7,15.85,48.65,304.6,302.1,7.043,9.59,"NAN",16.15,"NAN",1629.83,690.7215
"2026-05-03 18:47:20",4345616,35051,8,4.918,243.4,15.85,48.95,301.3,302.1,6.932,9.59,"NAN",16.14,"NAN",1595.805,1947.971
"2026-05-03 18:47:25",4345617,35051,8,5.418,251.9,15.85,49.2,303.6,308.3,6.779,9.59,"NAN",16.15,"NAN",1571.987,930.6026
"2026-05-03 18:47:30",4345618,35051,8,5.418,240.4,15.85,49.35,303.7,296.7,6.654,9.59,"NAN",16.14,"NAN",1599.207,918.6936
"2026-05-03 18:47:35",4345619,35051,8,5.418,248.3,15.85,49.6,305.5,302.8,6.48,9.59,"NAN",16.14,"NAN",1592.402,518.8917
"2026-05-03 18:47:40",4345620,35051,8,5.918,245.1,15.85,49.9,300.6,304.5,6.369,9.59,"NAN",16.14,"NAN",1589,632.8778
"2026-05-03 18:47:45",4345621,35051,8,6.085,237,15.85,50,293.8,303.2,6.293,9.59,"NAN",16.12,"NAN",1582.194,493.3725
"2026-05-03 18:47:50",4345622,35051,8,6.418,234.4,15.85,50.05,289.8,304.6,6.161,9.25,"NAN",16.12,"NAN",1580.493,1046.29
"2026-05-03 18:47:55",4345623,35051,8,6.751,235.2,15.85,50,293.8,301.4,6.098,9.25,"NAN",16.12,"NAN",1578.792,690.7215
"2026-05-03 18:48:00",4345624,35051,8,5.918,239.1,15.8,49.75,303.7,295.4,5.96,8.59,"NAN",16.12,"NAN",1578.787,782.5884
"2026-05-03 18:48:05",4345625,35051,8,6.751,226.6,15.85,49.6,295.5,291.1,5.883,7.918,"NAN",16.12,"NAN",1558.372,809.809
"2026-05-03 18:48:10",4345626,35051,8,6.085,236.8,15.85,49.7,300.6,296.2,5.807,7.752,"NAN",16.12,"NAN",1560.073,986.742
"2026-05-03 18:48:15",4345627,35051,8,6.585,236,15.75,50,300.1,295.9,5.758,7.585,"NAN",16.12,"NAN",1568.579,915.2883
"2026-05-03 18:48:20",4345628,35051,8,6.251,240.2,15.75,50.45,303.2,297,5.703,6.751,"NAN",16.12,"NAN",1561.774,425.3198
"2026-05-03 18:48:25",4345629,35051,8,6.585,225.4,15.75,50.8,303.9,281.5,5.703,6.751,"NAN",16.11,"NAN",1554.969,2306.935
"2026-05-03 18:48:30",4345630,35051,8,5.918,237,15.7,51.05,309.7,287.3,5.696,6.751,"NAN",16.1,"NAN",1583.891,1093.923
"2026-05-03 18:48:35",4345631,35051,8,5.918,220.9,15.7,50.85,300.6,280.3,5.696,6.751,"NAN",16.1,"NAN",1571.982,1095.624
"2026-05-03 18:48:40",4345632,35051,8,5.751,225.7,15.65,50.5,298.5,287.2,5.703,6.751,"NAN",16.1,"NAN",1524.346,2194.65
"2026-05-03 18:48:45",4345633,35051,8,5.918,226.3,15.7,50.4,303.4,282.9,5.758,6.751,"NAN",16.1,"NAN",1575.385,1030.975
"2026-05-03 18:48:50",4345634,35051,8,6.918,222.9,15.65,50.5,302.2,280.7,5.814,6.918,"NAN",16.1,"NAN",1520.944,1277.661
"2026-05-03 18:48:55",4345635,35051,8,6.085,224.6,15.7,50.5,304.8,279.8,5.855,6.918,"NAN",16.1,"NAN",1561.774,811.5102
"2026-05-03 18:49:00",4345636,35051,8,5.918,221.2,15.7,50.2,304.8,276.4,5.918,6.918,"NAN",16.1,"NAN",1512.437,1053.092
"2026-05-03 18:49:05",4345637,35051,8,6.418,219.5,15.7,50,298.5,281,5.987,6.918,"NAN",16.1,"NAN",1502.23,796.1987
"2026-05-03 18:49:10",4345638,35051,8,6.418,226.7,15.7,50,306.2,280.5,6.022,6.918,"NAN",16.1,"NAN",1578.787,1830.577
"2026-05-03 18:49:15",4345639,35051,8,6.085,225.9,15.75,50,307.1,278.8,6.078,6.918,"NAN",16.1,"NAN",1571.982,1206.207
"2026-05-03 18:49:20",4345640,35051,8,6.085,240.3,15.75,49.7,302.9,297.4,6.126,6.918,"NAN",16.1,"NAN",1568.579,1036.079
"2026-05-03 18:49:25",4345641,35051,8,5.918,228.1,15.75,48.95,303.4,284.7,6.147,6.918,"NAN",16.1,"NAN",1571.982,649.8887
"2026-05-03 18:49:30",4345642,35051,8,8.08,224,15.8,48.35,302.2,281.8,6.258,8.08,"NAN",16.1,"NAN",1565.177,1121.143
"2026-05-03 18:49:35",4345643,35051,8,6.918,212.7,15.8,47.85,299.9,272.8,6.321,8.08,"NAN",16.1,"NAN",1510.736,814.9128
"2026-05-03 18:49:40",4345644,35051,8,7.585,226.3,15.85,47.95,303.4,282.9,6.39,8.08,"NAN",16.1,"NAN",1537.956,1456.295
"2026-05-03 18:49:45",4345645,35051,8,7.918,230.8,15.85,47.85,303.2,287.6,6.467,8.08,"NAN",16.1,"NAN",1551.563,881.2606
"2026-05-03 18:49:50",4345646,35051,8,6.751,226.7,15.85,48,304.8,281.9,6.48,8.08,"NAN",16.1,"NAN",1541.355,765.5739
"2026-05-03 18:49:55",4345647,35051,8,7.418,220.5,15.85,48.2,303.6,276.9,6.508,8.08,"NAN",16.1,"NAN",1520.94,1024.168
"2026-05-03 18:50:00",4345648,35051,8,7.585,217.6,15.85,48.65,307.4,270.2,6.578,8.08,"NAN",16.1,"NAN",1524.343,1063.297
"2026-05-03 18:50:05",4345649,35051,8,7.918,217.2,15.85,48.75,305.1,272.1,6.626,8.08,"NAN",16.1,"NAN",1524.343,961.2205
"2026-05-03 18:50:10",4345650,35051,8,7.418,221.3,15.8,48.6,304.3,277,6.682,8.08,"NAN",16.1,"NAN",1500.525,1061.596
"2026-05-03 18:50:15",4345651,35051,8,7.585,216.5,15.85,48.25,301.8,274.7,6.724,8.08,"NAN",16.1,"NAN",1500.525,654.991
"2026-05-03 18:50:20",4345652,35051,8,6.585,193.4,15.85,47.7,300.2,253.2,6.737,8.08,"NAN",16.11,"NAN",1497.122,670.3024
"2026-05-03 18:50:25",4345653,35051,8,7.418,218.8,15.85,47.05,306.5,272.3,6.772,8.08,"NAN",16.12,"NAN",1541.355,740.0547
"2026-05-03 18:50:30",4345654,35051,8,6.085,208.3,15.9,47,304.3,264,6.779,8.08,"NAN",16.12,"NAN",1493.72,1034.375
"2026-05-03 18:50:35",4345655,35051,8,8.08,202.9,15.9,47.15,302.5,260.4,6.869,8.08,"NAN",16.12,"NAN",1459.694,1000.35
"2026-05-03 18:50:40",4345656,35051,8,10.42,202.7,15.9,47.3,299.9,262.8,7.064,10.42,"NAN",16.12,"NAN",1405.253,702.6266
"2026-05-03 18:50:45",4345657,35051,8,9.09,211.9,15.9,47.25,300.2,271.7,7.196,10.42,"NAN",16.12,"NAN",1446.084,1835.676
"2026-05-03 18:50:50",4345658,35051,8,8.42,206.8,15.9,47.35,299.5,267.3,7.258,10.42,"NAN",16.12,"NAN",1488.616,959.5192
"2026-05-03 18:50:55",4345659,35051,8,7.752,227.8,15.9,47.6,302.7,285.1,7.328,10.42,"NAN",16.12,"NAN",1509.031,957.8179
"2026-05-03 18:51:00",4345660,35051,8,8.25,226.6,15.9,47.85,298.1,288.5,7.425,10.42,"NAN",16.12,"NAN",1473.304,988.4409
"2026-05-03 18:51:05",4345661,35051,8,7.585,224.2,15.9,47.7,292.8,291.4,7.474,10.42,"NAN",16.12,"NAN",1517.537,1372.929
"2026-05-03 18:51:10",4345662,35051,8,7.918,225.3,15.9,47.2,300.1,285.2,7.536,10.42,"NAN",16.12,"NAN",1541.355,809.807
"2026-05-03 18:51:15",4345663,35051,8,7.752,216,15.85,46.8,302.9,273.1,7.606,10.42,"NAN",16.12,"NAN",1500.525,719.6394
"2026-05-03 18:51:20",4345664,35051,8,7.251,220.2,15.95,46.55,306,274.2,7.654,10.42,"NAN",16.12,"NAN",1515.836,554.6157
"2026-05-03 18:51:25",4345665,35051,8,6.585,208.2,15.95,46.4,306.5,261.7,7.682,10.42,"NAN",16.12,"NAN",1543.057,780.8853
"2026-05-03 18:51:30",4345666,35051,8,9.09,214.4,15.95,46.65,306.9,267.5,7.724,10.42,"NAN",16.12,"NAN",1500.525,712.8344
"2026-05-03 18:51:35",4345667,35051,8,9.42,217.5,15.95,47.15,303.7,273.8,7.828,10.42,"NAN",16.12,"NAN",1468.198,1461.393
"2026-05-03 18:51:40",4345668,35051,8,9.75,214,15.9,47.55,300.4,273.6,7.918,10.42,"NAN",16.12,"NAN",1447.782,728.1444
"2026-05-03 18:51:45",4345669,35051,8,8.92,222.1,15.9,47.65,302.9,279.2,7.96,10.42,"NAN",16.12,"NAN",1483.509,1017.361
"2026-05-03 18:51:50",4345670,35051,8,8.42,221.4,15.95,47.7,296.7,284.7,8.03,10.42,"NAN",16.12,"NAN",1449.484,780.8839
"2026-05-03 18:51:55",4345671,35051,8,8.75,219.6,15.85,47.95,295,284.6,8.08,10.42,"NAN",16.12,"NAN",1452.886,1257.24
"2026-05-03 18:52:00",4345672,35051,8,7.752,223.8,15.85,48.15,301.5,282.3,8.09,10.42,"NAN",16.12,"NAN",1536.249,947.6085
"2026-05-03 18:52:05",4345673,35051,8,6.918,225.1,15.85,48.2,300.8,284.3,8.05,10.42,"NAN",16.12,"NAN",1549.859,583.5363
"2026-05-03 18:52:10",4345674,35051,8,6.918,224.4,15.85,48.4,300.9,283.5,8.03,10.42,"NAN",16.12,"NAN",1517.535,637.977
"2026-05-03 18:52:15",4345675,35051,8,7.418,230.5,15.85,48.7,303.2,287.3,8.02,10.42,"NAN",16.12,"NAN",1527.742,775.78
"2026-05-03 18:52:20",4345676,35051,8,6.418,224.9,15.8,48.75,301.3,283.6,8.02,10.42,"NAN",16.12,"NAN",1515.833,575.03
"2026-05-03 18:52:25",4345677,35051,8,6.418,221.3,15.8,48.75,302.5,278.8,7.974,10.42,"NAN",16.12,"NAN",1514.132,1575.378
"2026-05-03 18:52:30",4345678,35051,8,5.584,229.4,15.8,48.8,302.2,287.2,7.953,10.42,"NAN",16.11,"NAN",1565.17,738.3521
"2026-05-03 18:52:35",4345679,35051,8,5.751,225.1,15.75,49.15,299.4,285.7,7.856,10.42,"NAN",16.11,"NAN",1571.975,474.6549
"2026-05-03 18:52:40",4345680,35051,8,6.085,233.3,15.75,49.45,307.2,286.1,7.675,9.75,"NAN",16.1,"NAN",1554.963,1323.59
"2026-05-03 18:52:45",4345681,35051,8,6.751,225.4,15.75,49.8,306.2,279.2,7.578,9.75,"NAN",16.1,"NAN",1529.443,910.1805
"2026-05-03 18:52:50",4345682,35051,8,6.751,212.2,15.7,49.8,306.7,265.5,7.508,9.75,"NAN",16.1,"NAN",1509.028,627.7693
"2026-05-03 18:52:55",4345683,35051,8,7.418,214.4,15.75,49.4,303.9,270.5,7.495,9.75,"NAN",16.1,"NAN",1483.509,500.174
"2026-05-03 18:53:00",4345684,35051,8,6.085,214.5,15.75,48.95,301.8,272.7,7.404,9.75,"NAN",16.1,"NAN",1507.327,2184.433
"2026-05-03 18:53:05",4345685,35051,8,6.251,213,15.75,48.35,304.4,268.6,7.349,9.75,"NAN",16.1,"NAN",1515.833,789.3902
"2026-05-03 18:53:10",4345686,35051,8,6.251,208.8,15.8,47.5,307.2,261.6,7.279,9.75,"NAN",16.1,"NAN",1539.651,801.2991
"2026-05-03 18:53:15",4345687,35051,8,5.418,211.8,15.8,47,307.6,264.2,7.182,9.75,"NAN",16.1,"NAN",1565.17,2272.899
"2026-05-03 18:53:20",4345688,35051,8,6.418,210.2,15.85,46.8,305.3,264.9,7.147,9.75,"NAN",16.11,"NAN",1498.818,1326.99
"2026-05-03 18:53:25",4345689,35051,8,6.251,216.2,15.85,46.75,300.1,276.1,7.133,9.75,"NAN",16.12,"NAN",1541.35,435.525
"2026-05-03 18:53:30",4345690,35051,8,6.085,221.3,15.95,46.85,306.9,274.4,7.008,9.75,"NAN",16.12,"NAN",1568.57,1536.246
"2026-05-03 18:53:35",4345691,35051,8,6.085,207.4,15.9,47.1,302,265.4,6.869,9.75,"NAN",16.12,"NAN",1524.337,792.7916
"2026-05-03 18:53:40",4345692,35051,8,6.251,223.3,15.9,47.45,309,274.3,6.724,8.92,"NAN",16.12,"NAN",1536.246,607.3531
"2026-05-03 18:53:45",4345693,35051,8,6.251,227.6,15.9,47.85,304.1,283.5,6.612,8.75,"NAN",16.12,"NAN",1503.922,396.3958
"2026-05-03 18:53:50",4345694,35051,8,5.584,226.5,15.9,48.4,307.6,278.9,6.494,8.75,"NAN",16.12,"NAN",1568.57,928.8931
"2026-05-03 18:53:55",4345695,35051,8,7.752,224.5,15.85,49.05,307.6,276.9,6.453,7.752,"NAN",16.12,"NAN",1522.636,906.7766
"2026-05-03 18:54:00",4345696,35051,8,6.418,216.7,15.85,49.4,311.1,265.6,6.397,7.752,"NAN",16.12,"NAN",1554.96,3749.598
"2026-05-03 18:54:05",4345697,35051,8,7.251,222.8,15.85,49.3,304.6,278.2,6.411,7.752,"NAN",16.12,"NAN",1507.325,860.8423
"2026-05-03 18:54:10",4345698,35051,8,8.75,206.5,15.85,49.05,304.8,261.7,6.487,8.75,"NAN",16.12,"NAN",1500.52,837.0245
"2026-05-03 18:54:15",4345699,35051,8,7.585,220.3,15.85,48.45,303.2,277.1,6.494,8.75,"NAN",16.12,"NAN",1476.702,619.2621
"2026-05-03 18:54:20",4345700,35051,8,9.25,217.3,15.9,48.4,300.1,277.2,6.612,9.25,"NAN",16.12,"NAN",1454.585,578.4316
"2026-05-03 18:54:25",4345701,35051,8,9.09,221,15.85,48.4,301.8,279.2,6.724,9.25,"NAN",16.12,"NAN",1413.755,615.8595
"2026-05-03 18:54:30",4345702,35051,8,7.918,222.8,15.9,48.35,305.7,277.1,6.821,9.25,"NAN",16.12,"NAN",1486.909,1238.524
"2026-05-03 18:54:35",4345703,35051,8,8.59,219.9,15.85,48.3,301.1,278.8,6.939,9.25,"NAN",16.12,"NAN",1437.573,648.1837
"2026-05-03 18:54:40",4345704,35051,8,9.75,212.8,15.85,48.25,298.7,274.1,7.092,9.75,"NAN",16.12,"NAN",1432.469,1255.537
"2026-05-03 18:54:45",4345705,35051,8,9.75,226.2,15.85,48.25,302.9,283.3,7.217,9.75,"NAN",16.12,"NAN",1469.897,1412.054
"2026-05-03 18:54:50",4345706,35051,8,10.59,212.6,15.9,48.55,295.3,277.3,7.376,10.59,"NAN",16.12,"NAN",1384.833,860.8423
"2026-05-03 18:54:55",4345707,35051,8,10.25,215.8,15.85,48.55,294.3,281.5,7.495,10.59,"NAN",16.12,"NAN",1364.418,1092.215
"2026-05-03 18:55:00",4345708,35051,8,9.59,216.7,15.85,48.3,286.5,290.2,7.64,10.59,"NAN",16.12,"NAN",1357.613,569.9252
"2026-05-03 18:55:05",4345709,35051,8,7.918,225.7,15.85,48,298.5,287.2,7.71,10.59,"NAN",16.12,"NAN",1468.195,729.8445
"2026-05-03 18:55:10",4345710,35051,8,9.59,224.9,15.85,47.95,300.8,284.1,7.849,10.59,"NAN",16.12,"NAN",1463.09,1121.135
"2026-05-03 18:55:15",4345711,35051,8,10.09,214.4,15.85,48.2,299,275.4,8.04,10.59,"NAN",16.12,"NAN",1389.935,471.2511
"2026-05-03 18:55:20",4345712,35051,8,8.75,219.9,15.85,48.15,296.2,283.7,8.14,10.59,"NAN",16.12,"NAN",1459.687,1178.978
"2026-05-03 18:55:25",4345713,35051,8,9.75,217,15.9,47.85,300.6,276.4,8.29,10.59,"NAN",16.12,"NAN",1463.09,911.8793
"2026-05-03 18:55:30",4345714,35051,8,8.75,219.7,15.95,47.4,302.9,276.8,8.4,10.59,"NAN",16.12,"NAN",1466.492,469.5498
"2026-05-03 18:55:35",4345715,35051,8,8.42,214.8,16,46.85,306.7,268.1,8.49,10.59,"NAN",16.12,"NAN",1476.7,825.1147
"2026-05-03 18:55:40",4345716,35051,8,8.08,226.4,16,45.95,301.5,284.9,8.57,10.59,"NAN",16.12,"NAN",1531.141,1497.115
"2026-05-03 18:55:45",4345717,35051,8,9.09,214.7,16.05,45.5,298.3,276.4,8.69,10.59,"NAN",16.15,"NAN",1452.882,598.8461
"2026-05-03 18:55:50",4345718,35051,8,9.75,214.4,16.05,45.45,298,276.4,8.86,10.59,"NAN",16.14,"NAN",1406.948,855.7375
"2026-05-03 18:55:55",4345719,35051,8,8.59,224.3,16.1,45.4,305.3,279,8.9,10.59,"NAN",16.15,"NAN",1473.297,1044.578
"2026-05-03 18:56:00",4345720,35051,8,8.42,217.1,16.1,45.4,296.7,280.4,8.98,10.59,"NAN",16.15,"NAN",1418.857,1039.474
"2026-05-03 18:56:05",4345721,35051,8,7.418,225.8,16.15,45.55,306.2,279.6,8.99,10.59,"NAN",16.15,"NAN",1509.024,745.1551
"2026-05-03 18:56:10",4345722,35051,8,7.585,232.4,16.15,45.45,305.5,286.9,8.94,10.59,"NAN",16.16,"NAN",1469.895,723.0386
"2026-05-03 18:56:15",4345723,35051,8,5.584,248.6,16.15,45.25,307.6,301,8.86,10.59,"NAN",16.17,"NAN",1548.153,825.1147
"2026-05-03 18:56:20",4345724,35051,8,7.752,220.8,16.2,45.25,300.4,280.4,8.79,10.59,"NAN",16.17,"NAN",1498.817,566.522
"2026-05-03 18:56:25",4345725,35051,8,7.418,235.9,16.2,45.25,312.1,283.8,8.72,10.59,"NAN",16.17,"NAN",1517.531,512.0815
"2026-05-03 18:56:30",4345726,35051,8,8.42,222,16.2,45.35,303.4,278.6,8.74,10.59,"NAN",16.17,"NAN",1466.492,983.3325
"2026-05-03 18:56:35",4345727,35051,8,8.59,230.4,16.2,45.45,300.6,289.8,8.74,10.59,"NAN",16.19,"NAN",1469.895,748.5576
"2026-05-03 18:56:40",4345728,35051,8,7.418,229.6,16.2,45.65,301.5,288.1,8.65,10.59,"NAN",16.19,"NAN",1531.141,1136.447
"2026-05-03 18:56:45",4345729,35051,8,7.418,223.3,16.2,45.85,304.8,278.5,8.55,10.59,"NAN",16.2,"NAN",1502.219,1008.852
"2026-05-03 18:56:50",4345730,35051,8,6.418,250.5,16.2,46.15,303.2,307.3,8.38,10.25,"NAN",16.2,"NAN",1544.751,981.6313
"2026-05-03 18:56:55",4345731,35051,8,7.752,236.4,16.15,46.5,299.2,297.2,8.27,10.09,"NAN",16.2,"NAN",1517.531,663.4943
"2026-05-03 18:57:00",4345732,35051,8,7.752,236.7,16.15,46.85,293,303.7,8.2,10.09,"NAN",16.2,"NAN",1500.516,879.5544
"2026-05-03 18:57:05",4345733,35051,8,8.75,223.4,16.15,46.95,288.6,294.8,8.23,10.09,"NAN",16.2,"NAN",1446.076,857.4379
"2026-05-03 18:57:10",4345734,35051,8,6.585,222.8,16.15,46.95,294.5,288.3,8.11,10.09,"NAN",16.2,"NAN",1476.699,717.9341
"2026-05-03 18:57:15",4345735,35051,8,6.918,226.8,16.1,47.25,299.7,287.1,7.974,9.75,"NAN",16.2,"NAN",1522.633,503.5746
"2026-05-03 18:57:20",4345736,35051,8,7.251,230.9,16.1,47.7,297.4,293.5,7.911,9.75,"NAN",16.2,"NAN",1468.192,802.9974
"2026-05-03 18:57:25",4345737,35051,8,8.42,229.9,16.05,47.95,294.6,295.3,7.856,9.75,"NAN",16.2,"NAN",1483.504,911.8784
"2026-05-03 18:57:30",4345738,35051,8,7.585,232.9,16.05,47.85,296.2,296.7,7.807,9.75,"NAN",16.2,"NAN",1505.62,467.8481
"2026-05-03 18:57:35",4345739,35051,8,7.752,235.6,16.05,47.95,291.6,304,7.779,9.75,"NAN",16.19,"NAN",1439.271,2223.554
"2026-05-03 18:57:40",4345740,35051,8,10.42,226.3,16.05,48.15,280.1,306.2,7.877,10.42,"NAN",16.19,"NAN",1480.101,825.1138
"2026-05-03 18:57:45",4345741,35051,8,8.92,228,16,48.4,292.3,295.7,7.87,10.42,"NAN",16.17,"NAN",1466.491,1058.187
"2026-05-03 18:57:50",4345742,35051,8,8.75,234.2,16,48.35,291.9,302.3,7.828,10.42,"NAN",16.17,"NAN",1412.051,1000.344
"2026-05-03 18:57:55",4345743,35051,8,10.42,222,16,48.25,285.8,296.2,7.904,10.42,"NAN",16.17,"NAN",1456.283,1054.785
"2026-05-03 18:58:00",4345744,35051,8,10.75,227.6,16,48.1,290.2,297.4,8,10.75,"NAN",16.17,"NAN",1417.154,968.0202
"2026-05-03 18:58:05",4345745,35051,8,10.09,226.7,16,47.9,281,305.7,8.11,10.75,"NAN",16.17,"NAN",1446.076,745.1544
"2026-05-03 18:58:10",4345746,35051,8,9.59,230.9,16,47.8,290.2,300.7,8.2,10.75,"NAN",16.17,"NAN",1469.894,915.2809
"2026-05-03 18:58:15",4345747,35051,8,8.75,223.6,16,47.95,290,293.6,8.33,10.75,"NAN",16.17,"NAN",1481.802,1071.797
"2026-05-03 18:58:20",4345748,35051,8,8.59,232.7,16,48.25,292.1,300.6,8.36,10.75,"NAN",16.17,"NAN",1473.296,767.2708
"2026-05-03 18:58:25",4345749,35051,8,9.42,226.6,15.95,48.8,282.1,304.5,8.45,10.75,"NAN",16.16,"NAN",1422.258,644.7797
"2026-05-03 18:58:30",4345750,35051,8,9.92,238.9,15.95,49.1,290.9,308,8.51,10.75,"NAN",16.15,"NAN",1469.894,748.5569
"2026-05-03 18:58:35",4345751,35051,8,10.09,242,15.95,49.25,290.2,311.8,8.57,10.75,"NAN",16.15,"NAN",1476.699,820.0101
"2026-05-03 18:58:40",4345752,35051,8,9.59,235.4,15.85,49.35,280.1,315.3,8.66,10.75,"NAN",16.14,"NAN",1503.919,1505.62
"2026-05-03 18:58:45",4345753,35051,8,8.92,236.4,15.95,48.95,289.8,306.6,8.72,10.75,"NAN",16.14,"NAN",1490.308,905.0726
"2026-05-03 18:58:50",4345754,35051,8,9.09,239.3,15.95,48.2,290.7,308.6,8.84,10.75,"NAN",16.14,"NAN",1432.465,962.9156
"2026-05-03 18:58:55",4345755,35051,8,9.42,231.8,16,47.8,294.5,297.3,8.9,10.75,"NAN",16.14,"NAN",1464.789,905.0726
"2026-05-03 18:59:00",4345756,35051,8,10.09,226.7,15.95,47.6,288.1,298.6,9,10.75,"NAN",16.14,"NAN",1456.282,495.0679
"2026-05-03 18:59:05",4345757,35051,8,9.59,226.6,16,47.5,288.4,298.2,9.04,10.75,"NAN",16.14,"NAN",1440.971,1029.265
"2026-05-03 18:59:10",4345758,35051,8,9.59,237.1,16,47.45,294.3,302.8,9.16,10.75,"NAN",16.14,"NAN",1483.503,1017.356
"2026-05-03 18:59:15",4345759,35051,8,9.42,226.4,16,47.4,291.4,295,9.27,10.75,"NAN",16.14,"NAN",1439.27,886.3588
"2026-05-03 18:59:20",4345760,35051,8,9.09,232.4,16,47.15,290.5,301.9,9.34,10.75,"NAN",16.14,"NAN",1439.27,1190.885
"2026-05-03 18:59:25",4345761,35051,8,8.59,230.5,16.05,46.95,288.6,301.9,9.35,10.75,"NAN",16.14,"NAN",1473.295,1207.898
"2026-05-03 18:59:30",4345762,35051,8,8.08,242.1,16,46.65,297.1,305,9.37,10.75,"NAN",16.14,"NAN",1490.308,699.2197
"2026-05-03 18:59:35",4345763,35051,8,6.585,246.4,16.05,46.4,296.4,310,9.32,10.75,"NAN",16.14,"NAN",1544.748,1025.862
"2026-05-03 18:59:40",4345764,35051,8,6.918,229.7,16.05,46.1,298.3,291.4,9.18,10.75,"NAN",16.14,"NAN",1503.918,1469.892
"2026-05-03 18:59:45",4345765,35051,8,6.918,236.8,16.1,45.85,298,298.8,9.09,10.75,"NAN",16.15,"NAN",1537.943,857.4373
"2026-05-03 18:59:50",4345766,35051,8,7.251,231,16.1,45.9,302,289,9.03,10.75,"NAN",16.15,"NAN",1500.515,1187.483
"2026-05-03 18:59:55",4345767,35051,8,7.251,234.9,16.1,46,304.3,290.6,8.9,10.75,"NAN",16.15,"NAN",1493.71,653.2855
"2026-05-03 19:00:00",4345768,35051,8,7.585,223.9,16.1,46.1,307.8,276.1,8.77,10.09,"NAN",16.15,"NAN",1507.32,1495.411
"2026-05-03 19:00:05",4345769,35051,8,7.752,232.3,16.05,46.35,302.9,289.4,8.67,10.09,"NAN",16.15,"NAN",1524.333,369.1744
"2026-05-03 19:00:10",4345770,35051,8,8.42,224.5,16,46.85,301.5,283,8.62,10.09,"NAN",16.15,"NAN",1476.698,763.8677
"2026-05-03 19:00:15",4345771,35051,8,7.251,216.1,16.05,46.85,299.9,276.2,8.56,10.09,"NAN",16.15,"NAN",1457.984,918.6827
"2026-05-03 19:00:20",4345772,35051,8,6.585,232.3,16.05,46.65,299.9,292.4,8.47,10.09,"NAN",16.15,"NAN",1488.606,673.7007
"2026-05-03 19:00:25",4345773,35051,8,7.918,233.7,16.05,46.55,295.9,297.8,8.41,10.09,"NAN",16.15,"NAN",1478.399,706.0247
"2026-05-03 19:00:30",4345774,35051,8,7.085,224.6,16.05,46.65,293.9,290.7,8.29,10.09,"NAN",16.15,"NAN",1446.075,561.4172
"2026-05-03 19:00:35",4345775,35051,8,8.59,224.5,16.05,47.05,297.6,286.9,8.23,10.09,"NAN",16.15,"NAN",1459.684,961.2137
"2026-05-03 19:00:40",4345776,35051,8,8.25,235.7,16.05,47,295.5,300.2,8.18,10.09,"NAN",16.15,"NAN",1507.319,840.4241
"2026-05-03 19:00:45",4345777,35051,8,6.585,229.4,16.05,47.1,298.3,291.1,8.08,10.09,"NAN",16.15,"NAN",1524.332,910.1758
"2026-05-03 19:00:50",4345778,35051,8,7.418,226.5,16.05,47.2,297.3,289.2,8.01,10.09,"NAN",16.15,"NAN",1439.269,986.7327
"2026-05-03 19:00:55",4345779,35051,8,6.585,236.2,16.05,47.5,306.2,290,7.89,10.09,"NAN",16.15,"NAN",1526.033,1165.365
"2026-05-03 19:01:00",4345780,35051,8,7.418,237.8,16.05,47.95,301.1,296.7,7.779,9.59,"NAN",16.15,"NAN",1471.593,1151.755
"2026-05-03 19:01:05",4345781,35051,8,8.42,229.4,16.05,48.35,290.9,298.5,7.731,9.59,"NAN",16.15,"NAN",1430.762,1061.588
"2026-05-03 19:01:10",4345782,35051,8,7.918,231.6,16.05,48.65,293,298.6,7.661,9.42,"NAN",16.15,"NAN",1466.489,1054.783
"2026-05-03 19:01:15",4345783,35051,8,10.42,224.6,16,48.85,283.3,301.3,7.703,10.42,"NAN",16.15,"NAN",1398.438,789.3862
"2026-05-03 19:01:20",4345784,35051,8,9.92,228.6,16,48.75,281,307.6,7.738,10.42,"NAN",16.15,"NAN",1429.061,760.4647
"2026-05-03 19:01:25",4345785,35051,8,9.42,238.3,16,48.55,286.5,311.8,7.772,10.42,"NAN",16.15,"NAN",1493.709,772.3735
"2026-05-03 19:01:30",4345786,35051,8,7.585,241,16,48.4,299.2,301.8,7.752,10.42,"NAN",16.15,"NAN",1534.54,639.675
"2026-05-03 19:01:35",4345787,35051,8,11.25,232.3,15.95,48.7,296.7,295.6,7.946,11.25,"NAN",16.15,"NAN",1383.127,763.8672
"2026-05-03 19:01:40",4345788,35051,8,8.25,230.6,15.95,48.55,292.1,298.5,8,11.25,"NAN",16.14,"NAN",1463.086,808.1001
"2026-05-03 19:01:45",4345789,35051,8,7.251,250.9,16,48.2,303.4,307.5,8.02,11.25,"NAN",16.14,"NAN",1554.955,1148.353
"2026-05-03 19:01:50",4345790,35051,8,8.42,245.9,16,47.8,292.6,313.3,8.06,11.25,"NAN",16.14,"NAN",1488.605,432.1209
"2026-05-03 19:01:55",4345791,35051,8,8.42,232.3,15.95,47.65,287.7,304.6,8.11,11.25,"NAN",16.14,"NAN",1485.203,855.7355
"2026-05-03 19:02:00",4345792,35051,8,8.25,235.4,16,47.65,291.6,303.8,8.14,11.25,"NAN",16.14,"NAN",1471.593,1299.765
"2026-05-03 19:02:05",4345793,35051,8,9.75,223.5,16,47.7,283.5,300,8.22,11.25,"NAN",16.15,"NAN",1449.476,1201.092
"2026-05-03 19:02:10",4345794,35051,8,9.92,224.8,16,47.8,286.5,298.3,8.29,11.25,"NAN",16.14,"NAN",1415.451,612.4548
"2026-05-03 19:02:15",4345795,35051,8,8.92,218,16,47.8,283.7,294.3,8.36,11.25,"NAN",16.14,"NAN",1389.932,785.9836
"2026-05-03 19:02:20",4345796,35051,8,8.25,234.5,16,47.8,292.6,301.9,8.43,11.25,"NAN",16.12,"NAN",1509.02,755.3605
"2026-05-03 19:02:25",4345797,35051,8,8.75,231.8,16,47.7,290.5,301.3,8.46,11.25,"NAN",16.12,"NAN",1503.916,626.0646
"2026-05-03 19:02:30",4345798,35051,8,9.09,225.9,16,47.45,292.3,293.6,8.54,11.25,"NAN",16.12,"NAN",1469.891,952.707
"2026-05-03 19:02:35",4345799,35051,8,7.418,235,16,47.25,296,299,8.49,11.25,"NAN",16.14,"NAN",1500.514,952.707
"2026-05-03 19:02:40",4345800,35051,8,7.585,231.3,16.05,46.7,299.9,291.4,8.47,11.25,"NAN",16.14,"NAN",1473.293,670.2974
"2026-05-03 19:02:45",4345801,35051,8,7.585,220.6,16.05,46.65,296,284.6,8.51,11.25,"NAN",16.14,"NAN",1466.488,508.6775
"2026-05-03 19:02:50",4345802,35051,8,8.75,220.8,16.05,46.8,296.6,284.2,8.56,11.25,"NAN",16.14,"NAN",1492.007,886.3577
"2026-05-03 19:02:55",4345803,35051,8,8.08,230.2,16.05,47,297.1,293.1,8.63,11.25,"NAN",16.14,"NAN",1466.488,894.8641
"2026-05-03 19:03:00",4345804,35051,8,7.418,230.1,16,46.85,305.3,284.8,8.63,11.25,"NAN",16.14,"NAN",1524.331,928.8893
"2026-05-03 19:03:05",4345805,35051,8,6.585,242.6,16.05,46.4,297.8,304.8,8.55,11.25,"NAN",16.14,"NAN",1541.344,683.9075
"2026-05-03 19:03:10",4345806,35051,8,5.918,238.7,16.05,46,295.7,303,8.47,11.25,"NAN",16.14,"NAN",1517.526,717.9327
"2026-05-03 19:03:15",4345807,35051,8,5.251,252,16.1,45.55,301.3,310.7,8.25,11.25,"NAN",16.15,"NAN",1565.161,1092.21
"2026-05-03 19:03:20",4345808,35051,8,5.084,241.9,16.1,45,295.5,306.4,8.05,11.25,"NAN",16.15,"NAN",1548.149,1398.438
"2026-05-03 19:03:25",4345809,35051,8,5.251,246.7,16.1,44.8,302.2,304.5,7.877,11.25,"NAN",16.15,"NAN",1541.344,1054.783
"2026-05-03 19:03:30",4345810,35051,8,4.751,247,16.15,44.95,298.7,308.3,7.758,11.25,"NAN",16.15,"NAN",1548.149,1078.6
"2026-05-03 19:03:35",4345811,35051,8,4.751,251.1,16.15,45.45,307.8,303.3,7.488,9.92,"NAN",16.16,"NAN",1585.577,1076.899
"2026-05-03 19:03:40",4345812,35051,8,5.084,241.3,16.15,46.25,293.8,307.5,7.356,9.92,"NAN",16.16,"NAN",1493.708,719.634
"2026-05-03 19:03:45",4345813,35051,8,5.751,244.1,16.15,46.75,302,302.1,7.293,9.92,"NAN",16.16,"NAN",1568.564,760.4644
"2026-05-03 19:03:50",4345814,35051,8,5.584,246.9,16.15,47.15,299.4,307.5,7.175,9.92,"NAN",16.15,"NAN",1534.539,1095.613
"2026-05-03 19:03:55",4345815,35051,8,6.085,248.1,16.1,47.35,304.6,303.5,7.078,9.92,"NAN",16.15,"NAN",1553.253,852.3325
"2026-05-03 19:04:00",4345816,35051,8,5.918,236.9,16.1,47.5,294.1,302.8,6.981,9.92,"NAN",16.15,"NAN",1544.746,976.5247
"2026-05-03 19:04:05",4345817,35051,8,6.085,241.9,16.05,47.2,294.5,307.4,6.828,9.92,"NAN",16.15,"NAN",1520.929,1267.441
"2026-05-03 19:04:10",4345818,35051,8,5.751,246.9,16.1,46.65,299.9,307,6.654,9.09,"NAN",16.15,"NAN",1531.136,629.4669
"2026-05-03 19:04:15",4345819,35051,8,5.918,246.3,16.1,46.3,300.2,306.1,6.529,9.09,"NAN",16.15,"NAN",1541.343,3445.055
"2026-05-03 19:04:20",4345820,35051,8,4.918,248.7,16.15,45.85,298.5,310.2,6.39,9.09,"NAN",16.17,"NAN",1507.318,905.0712
"2026-05-03 19:04:25",4345821,35051,8,4.751,245.6,16.15,45.4,298.3,307.3,6.223,9.09,"NAN",16.17,"NAN",1558.356,653.2845
"2026-05-03 19:04:30",4345822,35051,8,4.584,248.1,16.15,45.3,307.4,300.7,6.036,8.75,"NAN",16.17,"NAN",1575.368,792.788
"2026-05-03 19:04:35",4345823,35051,8,4.584,244.6,16.15,45.35,303.4,301.2,5.918,8.75,"NAN",16.17,"NAN",1554.953,1061.587
"2026-05-03 19:04:40",4345824,35051,8,4.918,245.9,16.2,45.35,302.5,303.4,5.807,8.75,"NAN",16.17,"NAN",1558.356,768.9703
"2026-05-03 19:04:45",4345825,35051,8,3.584,239.2,16.2,45.4,307.1,292.1,5.64,8.75,"NAN",16.17,"NAN",1571.966,767.269
"2026-05-03 19:04:50",4345826,35051,8,3.584,228.8,16.2,45.8,305.3,283.5,5.425,8.08,"NAN",16.17,"NAN",1527.733,654.9858
"2026-05-03 19:04:55",4345827,35051,8,3.251,245.3,16.15,46.35,309.5,295.8,5.223,7.418,"NAN",16.17,"NAN",1568.563,340.2523
"2026-05-03 19:05:00",4345828,35051,8,4.418,240.1,16.2,47.05,302,298.1,5.098,6.585,"NAN",16.17,"NAN",1568.563,1039.471
"2026-05-03 19:05:05",4345829,35051,8,3.917,237.3,16.15,47.7,306.9,290.4,4.987,6.085,"NAN",16.17,"NAN",1585.576,930.5902
"2026-05-03 19:05:10",4345830,35051,8,3.584,225.9,16.1,48,307.8,278.1,4.89,6.085,"NAN",16.17,"NAN",1527.733,636.2719
"2026-05-03 19:05:15",4345831,35051,8,3.584,237.4,16.1,48.4,307.2,290.2,4.82,6.085,"NAN",16.17,"NAN",1568.563,498.4697
"2026-05-03 19:05:20",4345832,35051,8,3.417,230.2,16.05,48.7,310.2,280,4.751,6.085,"NAN",16.17,"NAN",1571.966,1311.673
"2026-05-03 19:05:25",4345833,35051,8,3.751,225.6,16,49.25,309,276.6,4.688,6.085,"NAN",16.17,"NAN",1570.265,925.4864
"2026-05-03 19:05:30",4345834,35051,8,3.917,239.5,16,49.8,309.5,290,4.654,6.085,"NAN",16.17,"NAN",1565.161,714.53
"2026-05-03 19:05:35",4345835,35051,8,4.251,237.2,16,50.2,310.4,286.8,4.633,6.085,"NAN",16.17,"NAN",1558.356,1173.871
"2026-05-03 19:05:40",4345836,35051,8,4.251,225.3,15.95,50.55,305.3,280,4.598,6.085,"NAN",16.17,"NAN",1568.563,872.7473
"2026-05-03 19:05:45",4345837,35051,8,4.084,219.7,15.9,50.9,310.9,268.8,4.529,6.085,"NAN",16.17,"NAN",1534.538,910.175
"2026-05-03 19:05:50",4345838,35051,8,4.418,219.2,15.9,51.05,299.2,280,4.48,6.085,"NAN",16.17,"NAN",1515.824,462.7432
"2026-05-03 19:05:55",4345839,35051,8,4.918,215.6,15.85,51.35,305.8,269.8,4.431,6.085,"NAN",16.16,"NAN",1546.447,1116.028
"2026-05-03 19:06:00",4345840,35051,8,4.918,227.2,15.85,51.4,307.2,280,4.39,6.085,"NAN",16.16,"NAN",1548.121,525.6807
"2026-05-03 19:06:05",4345841,35051,8,5.751,221.9,15.8,51.35,301.3,280.6,4.376,5.918,"NAN",16.15,"NAN",1522.603,1216.381
"2026-05-03 19:06:10",4345842,35051,8,6.585,227,15.8,50.95,298.3,288.7,4.411,6.585,"NAN",16.15,"NAN",1490.279,539.2906
"2026-05-03 19:06:15",4345843,35051,8,5.584,213.2,15.8,50.65,305,268.2,4.397,6.585,"NAN",16.15,"NAN",1554.926,506.9672
"2026-05-03 19:06:20",4345844,35051,8,5.584,241,15.8,50.25,306.9,294.1,4.424,6.585,"NAN",16.15,"NAN",1548.121,457.6315
"2026-05-03 19:06:25",4345845,35051,8,6.585,210.8,15.85,49.65,307.1,263.7,4.501,6.585,"NAN",16.15,"NAN",1531.109,712.8163
"2026-05-03 19:06:30",4345846,35051,8,7.085,213.5,15.85,48.75,301.5,272,4.605,7.085,"NAN",16.15,"NAN",1507.292,818.2927
"2026-05-03 19:06:35",4345847,35051,8,5.751,228,15.85,48.25,303.6,284.4,4.654,7.085,"NAN",16.16,"NAN",1529.408,552.9005
"2026-05-03 19:06:40",4345848,35051,8,5.418,242.2,15.9,47.95,305.5,296.7,4.675,7.085,"NAN",16.16,"NAN",1544.719,575.0165
"2026-05-03 19:06:45",4345849,35051,8,5.251,218.1,15.95,48.2,303.4,274.7,4.744,7.085,"NAN",16.16,"NAN",1524.304,544.3943
"2026-05-03 19:06:50",4345850,35051,8,6.751,229.1,15.95,48.65,305.5,283.6,4.876,7.085,"NAN",16.17,"NAN",1507.292,658.3768
"2026-05-03 19:06:55",4345851,35051,8,6.251,221.6,15.95,48.85,304.3,277.3,5.001,7.085,"NAN",16.17,"NAN",1512.395,894.8481
"2026-05-03 19:07:00",4345852,35051,8,7.251,218,15.95,48.8,301.8,276.2,5.119,7.251,"NAN",16.17,"NAN",1481.773,2126.54
"2026-05-03 19:07:05",4345853,35051,8,6.751,214.7,15.95,48.7,295,279.7,5.237,7.251,"NAN",16.16,"NAN",1463.06,683.8953
"2026-05-03 19:07:10",4345854,35051,8,7.752,217.4,15.9,48.6,297.4,280,5.411,7.752,"NAN",16.16,"NAN",1466.462,357.2588
"2026-05-03 19:07:15",4345855,35051,8,7.585,225.9,15.9,48.7,302.3,283.6,5.578,7.752,"NAN",16.16,"NAN",1486.877,779.1644
"2026-05-03 19:07:20",4345856,35051,8,6.085,223.8,15.9,48.6,306.7,277.1,5.689,7.752,"NAN",16.16,"NAN",1524.304,1058.166
"2026-05-03 19:07:25",4345857,35051,8,7.585,229.3,15.9,48.7,305.3,284,5.848,7.752,"NAN",16.16,"NAN",1486.877,770.6582
"2026-05-03 19:07:30",4345858,35051,8,7.752,216.8,15.9,48.7,297.6,279.2,6.008,7.752,"NAN",16.15,"NAN",1459.657,1301.443
"2026-05-03 19:07:35",4345859,35051,8,8.42,216.7,15.9,48.75,296.7,280,6.182,8.42,"NAN",16.15,"NAN",1429.035,442.3204
"2026-05-03 19:07:40",4345860,35051,8,7.918,218.5,15.9,48.75,308.1,270.4,6.335,8.42,"NAN",16.15,"NAN",1457.956,1039.453
"2026-05-03 19:07:45",4345861,35051,8,6.918,217.4,15.9,48.6,303.2,274.2,6.453,8.42,"NAN",16.17,"NAN",1491.985,535.8898
"2026-05-03 19:07:50",4345862,35051,8,7.085,222.2,15.95,48.4,306.5,275.7,6.564,8.42,"NAN",16.16,"NAN",1498.79,697.5074
"2026-05-03 19:07:55",4345863,35051,8,6.585,217.1,15.95,48.35,306.9,270.2,6.633,8.42,"NAN",16.17,"NAN",1500.492,472.944
"2026-05-03 19:08:00",4345864,35051,8,6.751,218.6,15.95,48.15,307.6,271,6.71,8.42,"NAN",16.17,"NAN",1490.284,680.495
"2026-05-03 19:08:05",4345865,35051,8,6.585,217.8,15.95,48,306.2,271.6,6.744,8.42,"NAN",16.17,"NAN",1510.699,893.1497
"2026-05-03 19:08:10",4345866,35051,8,6.085,222,16,47.95,308.6,273.4,6.724,8.42,"NAN",16.17,"NAN",1534.516,1862.855
"2026-05-03 19:08:15",4345867,35051,8,6.085,223.6,16,47.8,303.9,279.7,6.744,8.42,"NAN",16.17,"NAN",1507.297,848.9175
"2026-05-03 19:08:20",4345868,35051,8,6.418,223.4,16,47.6,303.7,279.7,6.779,8.42,"NAN",16.17,"NAN",1495.388,1291.239
"2026-05-03 19:08:25",4345869,35051,8,5.584,225.3,16.05,47.55,305.1,280.2,6.737,8.42,"NAN",16.17,"NAN",1517.504,428.7119
"2026-05-03 19:08:30",4345870,35051,8,5.584,217.4,16.05,47.5,305,272.4,6.675,8.42,"NAN",16.17,"NAN",1495.388,1350.783
"2026-05-03 19:08:35",4345871,35051,8,5.584,218.2,16.05,47.6,293.4,284.8,6.668,8.42,"NAN",16.17,"NAN",1481.778,518.8774
"2026-05-03 19:08:40",4345872,35051,8,5.084,235.3,16.1,48.1,304.6,290.7,6.654,8.42,"NAN",16.17,"NAN",1543.022,1638.292
"2026-05-03 19:08:45",4345873,35051,8,5.251,232.6,16.05,48.6,308.3,284.3,6.654,8.42,"NAN",16.17,"NAN",1553.23,491.6577
"2026-05-03 19:08:50",4345874,35051,8,5.751,227.8,16.05,49.15,299.7,288.1,6.612,8.42,"NAN",16.17,"NAN",1493.687,716.221
"2026-05-03 19:08:55",4345875,35051,8,5.084,241.9,16,49.05,307.2,294.7,6.564,8.42,"NAN",16.17,"NAN",1548.126,796.1792
"2026-05-03 19:09:00",4345876,35051,8,5.584,241.4,16.05,48.4,300.1,301.3,6.494,8.42,"NAN",16.17,"NAN",1519.205,968.0042
"2026-05-03 19:09:05",4345877,35051,8,6.085,236.1,16.05,47.85,309.5,286.6,6.467,8.42,"NAN",16.19,"NAN",1541.321,1446.052
"2026-05-03 19:09:10",4345878,35051,8,5.584,232.3,16.05,47.1,303.2,289.1,6.376,8.42,"NAN",16.2,"NAN",1524.309,619.2505
"2026-05-03 19:09:15",4345879,35051,8,6.751,211.7,16.1,46.45,306.5,265.2,6.342,8.42,"NAN",16.2,"NAN",1512.4,724.7272
"2026-05-03 19:09:20",4345880,35051,8,5.584,215.8,16.1,46.3,306,269.8,6.321,8.42,"NAN",16.2,"NAN",1519.205,651.574
"2026-05-03 19:09:25",4345881,35051,8,5.751,218.1,16.1,46.2,306.4,271.7,6.244,8.42,"NAN",16.2,"NAN",1485.18,760.4532
"2026-05-03 19:09:30",4345882,35051,8,5.418,226.7,16.1,46.1,305.7,281,6.147,8.42,"NAN",16.2,"NAN",1534.516,785.9717
"2026-05-03 19:09:35",4345883,35051,8,6.418,223.9,16.15,46.35,305.3,278.6,6.064,7.918,"NAN",16.2,"NAN",1490.263,552.8942
"2026-05-03 19:09:40",4345884,35051,8,6.418,221.6,16.15,46.65,307.4,274.2,6.001,7.085,"NAN",16.2,"NAN",1517.482,1367.775
"2026-05-03 19:09:45",4345885,35051,8,6.251,205.5,16.15,46.95,299.2,266.3,5.973,7.085,"NAN",16.22,"NAN",1476.653,721.3143
"2026-05-03 19:09:50",4345886,35051,8,6.751,220.5,16.15,47.35,303.6,276.9,5.96,6.751,"NAN",16.22,"NAN",1480.055,819.9847
"2026-05-03 19:09:55",4345887,35051,8,7.752,224.9,16.15,47.6,304.6,280.3,6.008,7.752,"NAN",16.22,"NAN",1463.043,631.15
"2026-05-03 19:10:00",4345888,35051,8,7.085,223.4,16.1,47.2,298.7,284.7,6.022,7.752,"NAN",16.22,"NAN",1396.696,905.0453
"2026-05-03 19:10:05",4345889,35051,8,6.251,221.2,16.1,46.95,306.7,274.5,6.008,7.752,"NAN",16.22,"NAN",1508.976,995.2096
"2026-05-03 19:10:10",4345890,35051,8,8.08,218.2,16.15,46.85,306.5,271.7,6.091,8.08,"NAN",16.22,"NAN",1483.458,1694.408
"2026-05-03 19:10:15",4345891,35051,8,6.585,219,16.15,46.85,308.1,270.9,6.112,8.08,"NAN",16.22,"NAN",1486.86,631.15
"2026-05-03 19:10:20",4345892,35051,8,6.918,211.1,16.05,47.2,304.8,266.3,6.133,8.08,"NAN",16.22,"NAN",1474.952,437.2117
"2026-05-03 19:10:25",4345893,35051,8,6.418,225.3,16.05,47.65,310.6,274.7,6.168,8.08,"NAN",16.22,"NAN",1519.183,680.4852
"2026-05-03 19:10:30",4345894,35051,8,5.751,216,16.05,48,303.9,272.1,6.175,8.08,"NAN",16.22,"NAN",1503.872,1047.947
"2026-05-03 19:10:35",4345895,35051,8,5.751,208.1,16.05,48.5,305.3,262.8,6.182,8.08,"NAN",16.22,"NAN",1486.86,469.5348
"2026-05-03 19:10:40",4345896,35051,8,5.584,216.6,16,49.2,306.9,269.7,6.203,8.08,"NAN",16.22,"NAN",1517.482,1172.136
"2026-05-03 19:10:45",4345897,35051,8,5.751,229,15.95,49.7,308.3,280.7,6.223,8.08,"NAN",16.22,"NAN",1507.275,450.8214
"2026-05-03 19:10:50",4345898,35051,8,7.251,214,15.9,50.1,305,269,6.286,8.08,"NAN",16.22,"NAN",1463.043,864.2162
"2026-05-03 19:10:55",4345899,35051,8,6.585,196.3,15.85,50.3,296.9,259.4,6.348,8.08,"NAN",16.2,"NAN",1469.848,1122.801
"2026-05-03 19:11:00",4345900,35051,8,8.25,213.5,15.85,50.2,299.2,274.3,6.46,8.25,"NAN",16.2,"NAN",1410.306,913.5514
"2026-05-03 19:11:05",4345901,35051,8,7.752,212,15.85,49.95,301.5,270.5,6.529,8.25,"NAN",16.2,"NAN",1473.25,779.1556
"2026-05-03 19:11:10",4345902,35051,8,7.918,226.2,15.85,49.35,310.6,275.6,6.626,8.25,"NAN",16.2,"NAN",1495.366,551.193
"2026-05-03 19:11:15",4345903,35051,8,7.918,225.1,15.85,48.7,301.6,283.5,6.675,8.25,"NAN",16.2,"NAN",1432.421,462.7299
"2026-05-03 19:11:20",4345904,35051,8,6.418,226.2,15.9,48.2,303.4,282.8,6.71,8.25,"NAN",16.2,"NAN",1493.648,1349.046
"2026-05-03 19:11:25",4345905,35051,8,7.251,221.8,15.95,48.15,300.2,281.6,6.772,8.25,"NAN",16.2,"NAN",1444.313,578.4058
"2026-05-03 19:11:30",4345906,35051,8,5.751,241.1,15.95,48.25,307.1,294,6.786,8.25,"NAN",16.2,"NAN",1524.269,1180.628
"2026-05-03 19:11:35",4345907,35051,8,6.918,227.1,15.95,48.4,295.7,291.4,6.807,8.25,"NAN",16.2,"NAN",1459.624,802.9633
"2026-05-03 19:11:40",4345908,35051,8,6.751,231.7,15.95,48.55,302.5,289.2,6.821,8.25,"NAN",16.2,"NAN",1502.154,855.7003
"2026-05-03 19:11:45",4345909,35051,8,5.918,226.9,15.95,48.25,301.5,285.4,6.807,8.25,"NAN",16.2,"NAN",1502.154,787.6525
"2026-05-03 19:11:50",4345910,35051,8,6.251,224.2,15.95,48.05,299.4,284.8,6.786,8.25,"NAN",16.2,"NAN",1480.038,1202.744
"2026-05-03 19:11:55",4345911,35051,8,5.751,231.7,15.95,47.75,304.1,287.6,6.703,8.25,"NAN",16.2,"NAN",1503.855,675.3738
"2026-05-03 19:12:00",4345912,35051,8,5.418,224.9,16,47.65,297.1,287.8,6.633,8.25,"NAN",16.2,"NAN",1497.05,711.0988
"2026-05-03 19:12:05",4345913,35051,8,5.251,226.7,15.95,47.8,302,284.7,6.592,8.25,"NAN",16.2,"NAN",1485.142,1093.867
"2026-05-03 19:12:10",4345914,35051,8,4.918,230.8,15.95,48.05,305.3,285.5,6.46,8.25,"NAN",16.2,"NAN",1508.958,809.768
"2026-05-03 19:12:15",4345915,35051,8,5.418,219.8,15.95,48.4,305.3,274.5,6.411,8.25,"NAN",16.2,"NAN",1510.66,484.8401
"2026-05-03 19:12:20",4345916,35051,8,6.085,211.8,15.95,48.75,308.1,263.7,6.376,8.25,"NAN",16.2,"NAN",1497.05,654.9594
"2026-05-03 19:12:25",4345917,35051,8,7.585,217,15.9,49.1,304.6,272.4,6.425,8.25,"NAN",16.2,"NAN",1488.544,651.5571
"2026-05-03 19:12:30",4345918,35051,8,7.418,206,15.95,49.1,307.6,258.4,6.494,8.25,"NAN",16.2,"NAN",1469.831,740.0191
"2026-05-03 19:12:35",4345919,35051,8,8.75,210.4,15.95,49.05,306.4,264,6.619,8.75,"NAN",16.2,"NAN",1435.807,432.1031
"2026-05-03 19:12:40",4345920,35051,8,8.92,206.1,15.95,49,308.5,257.6,6.758,8.92,"NAN",16.2,"NAN",1442.612,1662.066
"2026-05-03 19:12:45",4345921,35051,8,8.75,214.7,15.95,48.7,309.3,265.4,6.883,8.92,"NAN",16.2,"NAN",1456.221,1245.274
"2026-05-03 19:12:50",4345922,35051,8,9.59,199.7,15.95,48.25,298.8,260.9,6.981,9.59,"NAN",16.2,"NAN",1403.484,631.1427
"2026-05-03 19:12:55",4345923,35051,8,9.09,207.8,16,47.75,305,262.8,7.085,9.59,"NAN",16.22,"NAN",1383.07,609.0272
"2026-05-03 19:13:00",4345924,35051,8,8.59,201.7,16.05,47.55,305.7,256,7.099,9.59,"NAN",16.22,"NAN",1408.588,835.2859
"2026-05-03 19:13:05",4345925,35051,8,8.92,209.1,16.1,47.4,306.4,262.7,7.147,9.59,"NAN",16.22,"NAN",1391.576,1493.648
"2026-05-03 19:13:10",4345926,35051,8,9.25,214.2,16.05,47.05,302.5,271.7,7.203,9.59,"NAN",16.22,"NAN",1394.989,847.2008
"2026-05-03 19:13:15",4345927,35051,8,7.918,225.1,16.15,46.85,303,282.1,7.203,9.59,"NAN",16.22,"NAN",1461.336,954.3768
"2026-05-03 19:13:20",4345928,35051,8,7.085,214.5,16.15,46.65,306.4,268.1,7.231,9.59,"NAN",16.22,"NAN",1456.233,777.4514
"2026-05-03 19:13:25",4345929,35051,8,5.751,224,16.2,46.1,304.8,279.2,7.168,9.59,"NAN",16.24,"NAN",1485.153,561.3981
"2026-05-03 19:13:30",4345930,35051,8,5.084,212.8,16.25,45.25,304.4,268.4,7.14,9.59,"NAN",16.25,"NAN",1500.464,1195.948
"2026-05-03 19:13:35",4345931,35051,8,5.084,223.2,16.25,44.7,310.6,272.6,7.064,9.59,"NAN",16.25,"NAN",1517.476,1599.134
"2026-05-03 19:13:40",4345932,35051,8,5.251,217.5,16.3,44.25,309.3,268.2,7.001,9.59,"NAN",16.27,"NAN",1531.086,836.9936
"2026-05-03 19:13:45",4345933,35051,8,5.251,210.6,16.35,44.05,303.2,267.4,6.974,9.59,"NAN",16.27,"NAN",1480.05,367.4606
"2026-05-03 19:13:50",4345934,35051,8,4.251,227.2,16.35,43.7,303.6,283.6,6.89,9.59,"NAN",16.27,"NAN",1503.866,736.6224
"2026-05-03 19:13:55",4345935,35051,8,4.918,232.1,16.4,43.5,309,283.1,6.856,9.59,"NAN",16.27,"NAN",1522.58,527.374
"2026-05-03 19:14:00",4345936,35051,8,5.418,223.6,16.4,43.3,310.7,272.9,6.856,9.59,"NAN",16.3,"NAN",1524.281,884.6274
"2026-05-03 19:14:05",4345937,35051,8,5.584,208.7,16.45,43.3,309,259.7,6.869,9.59,"NAN",16.3,"NAN",1507.269,1231.673
"2026-05-03 19:14:10",4345938,35051,8,5.084,219.9,16.45,43.35,306.7,273.2,6.876,9.59,"NAN",16.3,"NAN",1507.269,706.0007
"2026-05-03 19:14:15",4345939,35051,8,5.751,219.3,16.5,43.7,305.3,274,6.89,9.59,"NAN",16.3,"NAN",1498.763,763.8417
"2026-05-03 19:14:20",4345940,35051,8,5.251,219.8,16.45,44.2,308.1,271.7,6.856,9.59,"NAN",16.32,"NAN",1522.58,768.9453
"2026-05-03 19:14:25",4345941,35051,8,6.251,231.1,16.45,44.9,307.8,283.3,6.8,9.59,"NAN",16.32,"NAN",1517.476,399.7835
"2026-05-03 19:14:30",4345942,35051,8,5.251,222.2,16.4,45.75,308.3,273.9,6.71,9.59,"NAN",16.32,"NAN",1515.775,928.8587
"2026-05-03 19:14:35",4345943,35051,8,5.084,226.1,16.4,46.4,308.3,277.8,6.557,9.59,"NAN",16.32,"NAN",1515.775,411.692
"2026-05-03 19:14:40",4345944,35051,8,5.084,207.1,16.35,47.05,311.6,255.5,6.397,9.59,"NAN",16.32,"NAN",1488.556,440.6125
"2026-05-03 19:14:45",4345945,35051,8,5.084,244.7,16.35,47.75,304.8,299.9,6.244,9.59,"NAN",16.32,"NAN",1480.05,1044.541
"2026-05-03 19:14:50",4345946,35051,8,6.918,234,16.3,48.2,296.9,297.1,6.133,9.25,"NAN",16.32,"NAN",1459.635,794.4634
"2026-05-03 19:14:55",4345947,35051,8,7.085,241,16.25,48.15,299.4,301.6,6.05,9.25,"NAN",16.32,"NAN",1469.842,743.4272
"2026-05-03 19:15:00",4345948,35051,8,6.251,236.9,16.25,47.95,295.5,301.4,5.953,9.25,"NAN",16.32,"NAN",1486.864,648.1636
"2026-05-03 19:15:05",4345949,35051,8,5.418,244.3,16.25,47.8,299.7,304.6,5.807,9.25,"NAN",16.32,"NAN",1493.668,976.4985
"2026-05-03 19:15:10",4345950,35051,8,6.251,226.6,16.25,47.75,295.7,290.9,5.682,7.918,"NAN",16.32,"NAN",1456.242,1015.627
"2026-05-03 19:15:15",4345951,35051,8,5.918,229.3,16.25,47.25,295.2,294.1,5.598,7.085,"NAN",16.32,"NAN",1474.955,1245.291
"2026-05-03 19:15:20",4345952,35051,8,5.418,234.8,16.25,46.8,301.5,293.3,5.529,7.085,"NAN",16.32,"NAN",1503.876,569.9077
"2026-05-03 19:15:25",4345953,35051,8,5.251,229.4,16.3,46.3,303.2,286.2,5.508,7.085,"NAN",16.32,"NAN",1520.888,1068.364
"2026-05-03 19:15:30",4345954,35051,8,5.751,243,16.3,46.1,305.3,297.7,5.536,7.085,"NAN",16.34,"NAN",1517.485,1235.083
"2026-05-03 19:15:35",4345955,35051,8,5.251,242.8,16.3,46.4,304.8,298,5.543,7.085,"NAN",16.34,"NAN",1483.461,590.3223
"2026-05-03 19:15:40",4345956,35051,8,5.584,233.7,16.3,46.75,298.3,295.4,5.557,7.085,"NAN",16.34,"NAN",1498.772,508.6638
"2026-05-03 19:15:45",4345957,35051,8,5.584,241.1,16.3,47.15,298.3,302.8,5.571,7.085,"NAN",16.34,"NAN",1512.382,1238.486
"2026-05-03 19:15:50",4345958,35051,8,6.085,243,16.25,47.5,297.1,305.9,5.647,7.085,"NAN",16.34,"NAN",1422.217,1127.907
"2026-05-03 19:15:55",4345959,35051,8,6.585,236.4,16.25,47.65,296.4,300,5.716,7.085,"NAN",16.34,"NAN",1486.864,581.8162
"2026-05-03 19:16:00",4345960,35051,8,6.751,227.1,16.25,47.8,302.9,284.2,5.772,7.085,"NAN",16.34,"NAN",1486.864,1554.912
"2026-05-03 19:16:05",4345961,35051,8,7.585,233.9,16.25,47.85,298.1,295.8,5.855,7.585,"NAN",16.34,"NAN",1469.851,1374.583
"2026-05-03 19:16:10",4345962,35051,8,7.085,236.9,16.25,47.95,304.8,292.1,5.939,7.585,"NAN",16.34,"NAN",1497.071,1544.705
"2026-05-03 19:16:15",4345963,35051,8,6.418,234.8,16.25,47.6,302,292.8,5.966,7.585,"NAN",16.34,"NAN",1466.449,899.9438
"2026-05-03 19:16:20",4345964,35051,8,7.585,224,16.25,47.25,293.6,290.4,6.064,7.585,"NAN",16.34,"NAN",1401.803,721.316
"2026-05-03 19:16:25",4345965,35051,8,6.085,235.7,16.25,47,304.6,291.1,6.057,7.585,"NAN",16.34,"NAN",1503.876,649.8649
"2026-05-03 19:16:30",4345966,35051,8,6.251,236.4,16.25,47.05,300.1,296.3,6.098,7.585,"NAN",16.34,"NAN",1498.772,1260.602
"2026-05-03 19:16:35",4345967,35051,8,5.751,232.3,16.25,47,294.5,297.8,6.126,7.585,"NAN",16.34,"NAN",1473.254,932.2669
"2026-05-03 19:16:40",4345968,35051,8,5.418,243.2,16.25,47.25,299.9,303.3,6.14,7.585,"NAN",16.35,"NAN",1512.382,474.6395
"2026-05-03 19:16:45",4345969,35051,8,5.751,234.6,16.25,47.55,296.9,297.7,6.168,7.585,"NAN",16.35,"NAN",1469.859,2126.531
"2026-05-03 19:16:50",4345970,35051,8,6.751,231.3,16.25,47.75,292.8,298.5,6.161,7.585,"NAN",16.35,"NAN",1432.432,961.1923
"2026-05-03 19:16:55",4345971,35051,8,7.085,227.8,16.25,47.9,303.6,284.2,6.161,7.585,"NAN",16.35,"NAN",1483.469,1114.303
"2026-05-03 19:17:00",4345972,35051,8,6.751,215.3,16.25,47.55,301.3,274,6.182,7.585,"NAN",16.35,"NAN",1442.639,949.2837
"2026-05-03 19:17:05",4345973,35051,8,5.084,242.5,16.25,46.95,300.4,302.1,6.168,7.585,"NAN",16.35,"NAN",1483.469,768.9539
"2026-05-03 19:17:10",4345974,35051,8,5.251,241.2,16.3,46.45,300.6,300.6,6.126,7.585,"NAN",16.35,"NAN",1500.481,469.5382
"2026-05-03 19:17:15",4345975,35051,8,5.584,242.8,16.4,46.35,302.2,300.6,6.112,7.585,"NAN",16.35,"NAN",1493.676,1218.077
"2026-05-03 19:17:20",4345976,35051,8,5.418,250.2,16.35,46.2,304.3,305.9,6.112,7.585,"NAN",16.35,"NAN",1527.7,760.4477
"2026-05-03 19:17:25",4345977,35051,8,6.751,239.6,16.35,46.4,300.6,299,6.175,7.585,"NAN",16.35,"NAN",1488.572,702.606
"2026-05-03 19:17:30",4345978,35051,8,6.418,238.3,16.35,46.8,298.8,299.5,6.203,7.585,"NAN",16.36,"NAN",1469.859,610.7399
"2026-05-03 19:17:35",4345979,35051,8,7.585,230.6,16.4,47,294.8,295.8,6.3,7.585,"NAN",16.36,"NAN",1469.859,1002.022
"2026-05-03 19:17:40",4345980,35051,8,7.585,242.2,16.35,47,294.3,307.9,6.383,7.585,"NAN",16.37,"NAN",1466.456,816.5881
"2026-05-03 19:17:45",4345981,35051,8,7.585,234.9,16.4,46.95,287.7,307.2,6.467,7.585,"NAN",16.37,"NAN",1435.834,848.9114
"2026-05-03 19:17:50",4345982,35051,8,6.585,234.3,16.4,47.05,298.3,296,6.487,7.585,"NAN",16.37,"NAN",1498.779,922.0641
"2026-05-03 19:17:55",4345983,35051,8,7.585,242,16.4,47.3,294.8,307.2,6.529,7.585,"NAN",16.37,"NAN",1466.456,663.4778
"2026-05-03 19:18:00",4345984,35051,8,7.418,239.8,16.4,47.8,292.6,307.2,6.557,7.585,"NAN",16.37,"NAN",1435.834,893.1432
"2026-05-03 19:18:05",4345985,35051,8,6.918,243.7,16.35,48.1,301.5,302.2,6.529,7.585,"NAN",16.37,"NAN",1473.261,1063.266
"2026-05-03 19:18:10",4345986,35051,8,8.42,244.6,16.35,48.3,295.9,308.7,6.585,8.42,"NAN",16.37,"NAN",1463.054,578.4166
"2026-05-03 19:18:15",4345987,35051,8,7.251,234.1,16.35,48.35,295.3,298.8,6.619,8.42,"NAN",16.37,"NAN",1442.639,731.5269
"2026-05-03 19:18:20",4345988,35051,8,6.918,231.1,16.35,48.4,296.4,294.7,6.592,8.42,"NAN",16.37,"NAN",1444.34,1345.669
"2026-05-03 19:18:25",4345989,35051,8,7.418,233.5,16.35,48.5,295.7,297.8,6.647,8.42,"NAN",16.37,"NAN",1466.456,532.4835
"2026-05-03 19:18:30",4345990,35051,8,7.418,219.4,16.35,48.7,298,281.4,6.696,8.42,"NAN",16.37,"NAN",1401.81,544.3921
"2026-05-03 19:18:35",4345991,35051,8,7.918,227.7,16.3,49.1,300.6,287.1,6.786,8.42,"NAN",16.37,"NAN",1439.242,522.2783
"2026-05-03 19:18:40",4345992,35051,8,7.251,228.6,16.35,49.2,302,286.6,6.862,8.42,"NAN",16.37,"NAN",1457.956,712.8162
"2026-05-03 19:18:45",4345993,35051,8,8.59,225.8,16.3,49.05,290.7,295.1,6.981,8.59,"NAN",16.37,"NAN",1369.492,1820.318
"2026-05-03 19:18:50",4345994,35051,8,7.418,230.4,16.3,48.8,297.1,293.3,7.008,8.59,"NAN",16.37,"NAN",1435.84,792.7742
"2026-05-03 19:18:55",4345995,35051,8,8.59,227.2,16.3,48.75,300.9,286.3,7.071,8.59,"NAN",16.37,"NAN",1429.035,1138.124
"2026-05-03 19:19:00",4345996,35051,8,7.585,229.5,16.3,48.55,304.3,285.2,7.106,8.59,"NAN",16.37,"NAN",1432.437,1597.457
"2026-05-03 19:19:05",4345997,35051,8,8.08,227.3,16.3,48.4,297.6,289.7,7.231,8.59,"NAN",16.37,"NAN",1425.632,1034.349
"2026-05-03 19:19:10",4345998,35051,8,9.25,228.5,16.3,48.2,298,290.5,7.397,9.25,"NAN",16.37,"NAN",1391.608,636.2608
"2026-05-03 19:19:15",4345999,35051,8,8.25,225.7,16.3,47.95,294.6,291.1,7.508,9.25,"NAN",16.37,"NAN",1406.919,641.3645
"2026-05-03 19:19:20",4346000,35051,8,8.42,223.8,16.35,47.6,293.6,290.2,7.633,9.25,"NAN",16.37,"NAN",1408.62,626.0534
"2026-05-03 19:19:25",4346001,35051,8,7.585,241.8,16.4,46.85,303,298.8,7.668,9.25,"NAN",16.39,"NAN",1456.255,546.0955
"2026-05-03 19:19:30",4346002,35051,8,7.585,239.5,16.4,46.55,304.8,294.7,7.717,9.25,"NAN",16.4,"NAN",1476.669,542.6931
"2026-05-03 19:19:35",4346003,35051,8,6.751,225.3,16.45,46.6,295.5,289.8,7.682,9.25,"NAN",16.4,"NAN",1454.553,1423.931
"2026-05-03 19:19:40",4346004,35051,8,7.752,228.7,16.45,46.95,298.7,290,7.689,9.25,"NAN",16.4,"NAN",1422.23,629.4559
"2026-05-03 19:19:45",4346005,35051,8,8.25,230.2,16.45,47.6,296.4,293.8,7.717,9.25,"NAN",16.4,"NAN",1401.815,665.1818
"2026-05-03 19:19:50",4346006,35051,8,7.418,234,16.4,47.85,293.8,300.2,7.752,9.25,"NAN",16.4,"NAN",1417.126,586.925
"2026-05-03 19:19:55",4346007,35051,8,7.251,243.2,16.35,47.9,299,304.2,7.738,9.25,"NAN",16.4,"NAN",1473.267,668.5842
"2026-05-03 19:20:00",4346008,35051,8,7.085,240.2,16.35,48.2,295.9,304.3,7.724,9.25,"NAN",16.4,"NAN",1451.151,1474.968
"2026-05-03 19:20:05",4346009,35051,8,5.918,238.4,16.35,48.4,293,305.4,7.682,9.25,"NAN",16.4,"NAN",1435.84,694.1027
"2026-05-03 19:20:10",4346010,35051,8,8.42,234.3,16.35,48.5,295.2,299.1,7.682,9.25,"NAN",16.4,"NAN",1435.84,495.0585
"2026-05-03 19:20:15",4346011,35051,8,6.751,238.7,16.3,48.6,295.7,303,7.661,9.25,"NAN",16.4,"NAN",1454.553,551.1992
"2026-05-03 19:20:20",4346012,35051,8,6.751,236,16.3,48.65,294.1,301.9,7.654,9.25,"NAN",16.4,"NAN",1466.467,665.1838
"2026-05-03 19:20:25",4346013,35051,8,7.085,240.5,16.3,48.85,295.5,305,7.64,9.25,"NAN",16.39,"NAN",1463.064,556.3046
"2026-05-03 19:20:30",4346014,35051,8,5.918,244.1,16.25,49,301.8,302.3,7.578,9.25,"NAN",16.39,"NAN",1491.985,695.8061
"2026-05-03 19:20:35",4346015,35051,8,6.918,232.3,16.25,49.3,299.2,293.1,7.536,9.25,"NAN",16.37,"NAN",1452.857,631.1591
"2026-05-03 19:20:40",4346016,35051,8,7.752,232.2,16.25,49.75,301.3,290.9,7.557,9.25,"NAN",16.37,"NAN",1446.052,1255.513
"2026-05-03 19:20:45",4346017,35051,8,7.752,236.4,16.25,50,308.8,287.6,7.522,9.25,"NAN",16.37,"NAN",1481.778,1524.309
"2026-05-03 19:20:50",4346018,35051,8,7.085,222.6,16.2,49.8,297.6,285,7.508,9.25,"NAN",16.37,"NAN",1432.442,755.3494
"2026-05-03 19:20:55",4346019,35051,8,6.918,221.6,16.25,49.6,304.3,277.3,7.439,9.25,"NAN",16.37,"NAN",1474.973,825.1002
"2026-05-03 19:21:00",4346020,35051,8,6.751,236.9,16.2,49.45,299,297.9,7.404,9.25,"NAN",16.37,"NAN",1459.662,1042.859
"2026-05-03 19:21:05",4346021,35051,8,7.251,225.4,16.25,49.35,296.4,289,7.37,9.25,"NAN",16.36,"NAN",1446.052,568.2133
"2026-05-03 19:21:10",4346022,35051,8,6.918,237.2,16.2,49.2,295.9,301.3,7.272,8.42,"NAN",16.37,"NAN",1461.363,682.1962
"2026-05-03 19:21:15",4346023,35051,8,6.918,234.8,16.2,49.35,297.6,297.2,7.217,8.42,"NAN",16.37,"NAN",1463.064,1195.97
"2026-05-03 19:21:20",4346024,35051,8,7.918,230.4,16.15,49.45,290.5,299.9,7.196,8.42,"NAN",16.36,"NAN",1412.027,714.5197
"2026-05-03 19:21:25",4346025,35051,8,8.25,237.5,16.2,49.2,301.3,296.2,7.224,8.42,"NAN",16.36,"NAN",1461.363,833.6063
"2026-05-03 19:21:30",4346026,35051,8,8.25,228.1,16.25,48.6,301.3,286.8,7.251,8.42,"NAN",16.37,"NAN",1423.936,711.1172
"2026-05-03 19:21:35",4346027,35051,8,7.752,229.4,16.25,48.1,300.4,289,7.293,8.42,"NAN",16.37,"NAN",1423.936,837.0089
"2026-05-03 19:21:40",4346028,35051,8,7.418,225.6,16.25,47.65,295,290.6,7.279,8.42,"NAN",16.37,"NAN",1454.558,1221.489
"2026-05-03 19:21:45",4346029,35051,8,5.918,227.6,16.25,47.2,302.3,285.3,7.182,8.42,"NAN",16.37,"NAN",1452.857,671.9888
"2026-05-03 19:21:50",4346030,35051,8,6.418,226.6,16.35,46.7,298.1,288.5,7.14,8.42,"NAN",16.37,"NAN",1449.454,785.9717
"2026-05-03 19:21:55",4346031,35051,8,6.085,239.1,16.35,46.4,306.9,292.2,7.092,8.42,"NAN",16.37,"NAN",1490.284,772.3618
"2026-05-03 19:22:00",4346032,35051,8,5.418,239.4,16.35,46.3,302.2,297.2,7.022,8.42,"NAN",16.37,"NAN",1503.894,1076.883
"2026-05-03 19:22:05",4346033,35051,8,5.584,235.2,16.35,46.4,305.5,289.7,7.008,8.42,"NAN",16.37,"NAN",1476.674,899.9546
"2026-05-03 19:22:10",4346034,35051,8,5.918,245.2,16.4,46.5,303.6,301.6,6.904,8.25,"NAN",16.39,"NAN",1476.678,750.2476
"2026-05-03 19:22:15",4346035,35051,8,5.084,245.5,16.4,46.75,302,303.5,6.835,8.25,"NAN",16.39,"NAN",1485.184,709.4178
"2026-05-03 19:22:20",4346036,35051,8,8.08,230.4,16.35,47.05,293.4,297,6.89,8.25,"NAN",16.4,"NAN",1429.043,605.642
"2026-05-03 19:22:25",4346037,35051,8,7.418,242.7,16.35,47.1,295.2,307.5,6.904,8.25,"NAN",16.4,"NAN",1425.641,881.2432
"2026-05-03 19:22:30",4346038,35051,8,6.251,240.8,16.35,47.05,297.6,303.2,6.918,8.25,"NAN",16.4,"NAN",1476.678,869.3345
"2026-05-03 19:22:35",4346039,35051,8,7.918,245.9,16.4,46.9,289.5,316.4,6.96,8.25,"NAN",16.4,"NAN",1452.86,1177.259
"2026-05-03 19:22:40",4346040,35051,8,8.42,237.5,16.35,47.05,287.9,309.6,6.988,8.42,"NAN",16.4,"NAN",1405.226,869.3345
"2026-05-03 19:22:45",4346041,35051,8,8.92,243.9,16.4,47.2,288.1,315.8,7.036,8.92,"NAN",16.4,"NAN",1430.744,973.1103
"2026-05-03 19:22:50",4346042,35051,8,8.92,245.3,16.4,47.25,291.6,313.7,7.113,8.92,"NAN",16.4,"NAN",1449.458,899.9568
"2026-05-03 19:22:55",4346043,35051,8,9.59,228.2,16.4,47.15,288.4,299.8,7.224,9.59,"NAN",16.43,"NAN",1379.707,644.7706
"2026-05-03 19:23:00",4346044,35051,8,8.42,226.9,16.4,47.15,288.6,298.3,7.293,9.59,"NAN",16.43,"NAN",1415.433,614.1483
"2026-05-03 19:23:05",4346045,35051,8,7.752,237.1,16.4,47.25,295.5,301.6,7.314,9.59,"NAN",16.43,"NAN",1449.458,689.0029
"2026-05-03 19:23:10",4346046,35051,8,7.585,228.9,16.4,47.3,296.6,292.3,7.342,9.59,"NAN",16.43,"NAN",1408.628,734.9364
"2026-05-03 19:23:15",4346047,35051,8,8.25,234.8,16.4,47.25,293.2,301.6,7.397,9.59,"NAN",16.43,"NAN",1408.628,922.073
"2026-05-03 19:23:20",4346048,35051,8,8.08,235.1,16.4,46.95,297.3,297.8,7.404,9.59,"NAN",16.43,"NAN",1429.043,740.0402
"2026-05-03 19:23:25",4346049,35051,8,7.418,241.1,16.45,46.7,290.2,310.9,7.37,9.59,"NAN",16.43,"NAN",1430.744,600.5383
"2026-05-03 19:23:30",4346050,35051,8,7.418,239,16.45,46.55,293.8,305.2,7.335,9.59,"NAN",16.44,"NAN",1466.47,1041.16
"2026-05-03 19:23:35",4346051,35051,8,7.085,227.9,16.45,46.25,286.8,301.1,7.307,9.59,"NAN",16.44,"NAN",1425.641,592.0321
"2026-05-03 19:23:40",4346052,35051,8,7.918,241,16.45,46.25,291.7,309.3,7.328,9.59,"NAN",16.45,"NAN",1485.184,845.5172
"2026-05-03 19:23:45",4346053,35051,8,9.09,241.9,16.45,46.3,282.8,319.1,7.46,9.59,"NAN",16.45,"NAN",1456.263,1133.027
"2026-05-03 19:23:50",4346054,35051,8,8.59,246,16.45,46.3,293,313,7.55,9.59,"NAN",16.45,"NAN",1449.458,833.6085
"2026-05-03 19:23:55",4346055,35051,8,7.918,247,16.45,46.3,291.9,315.1,7.627,9.59,"NAN",16.45,"NAN",1439.25,700.9116
"2026-05-03 19:24:00",4346056,35051,8,7.918,242.6,16.35,46.65,289.1,313.5,7.731,9.59,"NAN",16.45,"NAN",1463.046,898.2422
"2026-05-03 19:24:05",4346057,35051,8,7.918,248.2,16.35,47.25,297.4,310.8,7.828,9.59,"NAN",16.44,"NAN",1451.137,726.4193
"2026-05-03 19:24:10",4346058,35051,8,8.25,239,16.3,47.9,290.5,308.5,7.925,9.59,"NAN",16.43,"NAN",1481.759,665.1755
"2026-05-03 19:24:15",4346059,35051,8,7.752,247,16.25,48.55,298.7,308.3,8.04,9.59,"NAN",16.43,"NAN",1466.448,928.8641
"2026-05-03 19:24:20",4346060,35051,8,8.42,241.8,16.2,49.2,292.1,309.7,8.05,9.59,"NAN",16.4,"NAN",1454.54,871.0227
"2026-05-03 19:24:25",4346061,35051,8,7.251,244.5,16.15,49.55,292.1,312.4,8.04,9.59,"NAN",16.4,"NAN",1456.241,658.3707
"2026-05-03 19:24:30",4346062,35051,8,7.752,239.8,16.1,49.75,293.2,306.6,8.11,9.59,"NAN",16.39,"NAN",1418.814,1554.912
"2026-05-03 19:24:35",4346063,35051,8,7.585,243.3,16.1,49.9,290.5,312.8,8.09,9.59,"NAN",16.37,"NAN",1442.631,702.6023
"2026-05-03 19:24:40",4346064,35051,8,6.751,242.6,16.05,49.8,296.6,306,8.02,9.59,"NAN",16.37,"NAN",1469.851,908.4495
"2026-05-03 19:24:45",4346065,35051,8,7.085,245.1,16.05,49.8,293,312.1,7.946,9.59,"NAN",16.37,"NAN",1461.345,714.5108
"2026-05-03 19:24:50",4346066,35051,8,6.418,246.5,16.05,50,290.5,316,7.842,9.59,"NAN",16.35,"NAN",1452.839,561.4014
"2026-05-03 19:24:55",4346067,35051,8,7.251,250.9,16,50.4,297.4,313.5,7.745,9.09,"NAN",16.34,"NAN",1466.448,1568.521
"2026-05-03 19:25:00",4346068,35051,8,7.251,230.7,15.95,50.85,296.6,294.1,7.696,9.09,"NAN",16.32,"NAN",1432.424,758.7424
"2026-05-03 19:25:05",4346069,35051,8,7.585,229.1,15.95,51.15,294.8,294.3,7.689,9.09,"NAN",16.32,"NAN",1418.814,1340.558
"2026-05-03 19:25:10",4346070,35051,8,7.752,227.4,15.95,51.45,296.7,290.7,7.696,9.09,"NAN",16.3,"NAN",1420.516,1512.381
"2026-05-03 19:25:15",4346071,35051,8,8.08,220.8,15.95,51.65,293,287.8,7.689,9.09,"NAN",16.3,"NAN",1396.698,785.9619
"2026-05-03 19:25:20",4346072,35051,8,8.75,232,15.95,51.55,303,289,7.717,9.09,"NAN",16.3,"NAN",1413.711,1150.022
"2026-05-03 19:25:25",4346073,35051,8,7.752,236.2,15.95,51.05,296.9,299.3,7.731,9.09,"NAN",16.29,"NAN",1429.022,930.5652
"2026-05-03 19:25:30",4346074,35051,8,6.918,233.9,15.95,50.55,305.1,288.8,7.71,9.09,"NAN",16.29,"NAN",1446.034,976.4981
"2026-05-03 19:25:35",4346075,35051,8,6.418,233.1,16,50.1,293.9,299.2,7.682,9.09,"NAN",16.27,"NAN",1408.607,1144.918
"2026-05-03 19:25:40",4346076,35051,8,7.085,241.4,16,50.1,295.5,305.9,7.647,9.09,"NAN",16.27,"NAN",1447.735,811.4802
"2026-05-03 19:25:45",4346077,35051,8,7.585,236.4,16,50.3,295.5,300.9,7.585,8.75,"NAN",16.27,"NAN",1437.535,602.2336
"2026-05-03 19:25:50",4346078,35051,8,7.585,245,16,50.45,301.1,303.9,7.543,8.75,"NAN",16.27,"NAN",1423.925,847.21
"2026-05-03 19:25:55",4346079,35051,8,6.251,239.3,16,50.6,298,301.3,7.474,8.75,"NAN",16.27,"NAN",1471.559,799.5757
"2026-05-03 19:26:00",4346080,35051,8,6.918,241.2,16.05,50.9,294.5,306.7,7.432,8.75,"NAN",16.27,"NAN",1452.846,838.7039
"2026-05-03 19:26:05",4346081,35051,8,7.251,231.6,16,51.35,291.6,300,7.404,8.75,"NAN",16.25,"NAN",1415.419,1333.76
"2026-05-03 19:26:10",4346082,35051,8,8.08,236.2,16,51.75,297.4,298.8,7.397,8.75,"NAN",16.25,"NAN",1429.029,745.1365
"2026-05-03 19:26:15",4346083,35051,8,7.085,232.6,15.95,51.75,289.3,303.3,7.37,8.75,"NAN",16.23,"NAN",1408.614,1007.125
"2026-05-03 19:26:20",4346084,35051,8,7.418,241.3,16,51.55,293.4,307.9,7.328,8.75,"NAN",16.23,"NAN",1432.431,877.832
"2026-05-03 19:26:25",4346085,35051,8,8.08,233.6,16,51.3,288.2,305.4,7.363,8.75,"NAN",16.22,"NAN",1429.029,597.1299
"2026-05-03 19:26:30",4346086,35051,8,7.085,233.5,15.95,51.1,291.9,301.6,7.335,8.75,"NAN",16.22,"NAN",1381.395,825.0941
"2026-05-03 19:26:35",4346087,35051,8,6.751,227.1,15.95,51.05,297.6,289.5,7.3,8.75,"NAN",16.22,"NAN",1451.145,930.5699
"2026-05-03 19:26:40",4346088,35051,8,8.08,238.4,15.95,51.15,289.5,308.9,7.356,8.75,"NAN",16.22,"NAN",1381.395,915.259
"2026-05-03 19:26:45",4346089,35051,8,9.59,233.2,15.95,51.2,290.2,303,7.46,9.59,"NAN",16.22,"NAN",1371.187,954.3871
"2026-05-03 19:26:50",4346090,35051,8,8.59,231.7,15.95,50.75,288.6,303.1,7.55,9.59,"NAN",16.22,"NAN",1374.59,848.9112
"2026-05-03 19:26:55",4346091,35051,8,6.918,235,16,50.15,302.2,292.8,7.536,9.59,"NAN",16.22,"NAN",1459.651,1192.559
"2026-05-03 19:27:00",4346092,35051,8,6.418,234.6,16,49.4,302.2,292.4,7.501,9.59,"NAN",16.22,"NAN",1461.352,979.9055
"2026-05-03 19:27:05",4346093,35051,8,6.751,230.8,16.05,48.65,307.9,282.9,7.467,9.59,"NAN",16.22,"NAN",1473.261,757.045
"2026-05-03 19:27:10",4346094,35051,8,5.584,239.8,16.1,48.2,306.2,293.6,7.376,9.59,"NAN",16.22,"NAN",1446.041,724.7217
"2026-05-03 19:27:15",4346095,35051,8,5.584,240.1,16.1,47.85,298,302.1,7.272,9.59,"NAN",16.22,"NAN",1444.34,1282.724
"2026-05-03 19:27:20",4346096,35051,8,6.251,245.3,16.15,47.9,300.1,305.2,7.168,9.59,"NAN",16.22,"NAN",1449.443,651.5691
"2026-05-03 19:27:25",4346097,35051,8,8.08,227.7,16.2,48.35,288.9,298.8,7.182,9.59,"NAN",16.22,"NAN",1393.303,746.8377
"2026-05-03 19:27:30",4346098,35051,8,7.752,229.6,16.2,48.95,287,302.6,7.217,9.59,"NAN",16.22,"NAN",1388.199,1008.826
"2026-05-03 19:27:35",4346099,35051,8,8.25,240.4,16.2,49.35,293,307.4,7.293,9.59,"NAN",16.22,"NAN",1384.779,688.9871
"2026-05-03 19:27:40",4346100,35051,8,9.92,236.3,16.15,49.6,285.4,310.9,7.411,9.92,"NAN",16.22,"NAN",1384.779,949.2711
"2026-05-03 19:27:45",4346101,35051,8,8.92,231.1,16.15,49.45,296.4,294.7,7.467,9.92,"NAN",16.22,"NAN",1425.608,859.1073
"2026-05-03 19:27:50",4346102,35051,8,9.25,239.1,16.15,48.7,288.8,310.3,7.536,9.92,"NAN",16.23,"NAN",1326.938,583.5125
"2026-05-03 19:27:55",4346103,35051,8,7.085,233.5,16.25,48.05,295.5,298,7.571,9.92,"NAN",16.25,"NAN",1449.425,865.9121
"2026-05-03 19:28:00",4346104,35051,8,7.752,236.3,16.25,47.6,296.6,299.7,7.606,9.92,"NAN",16.25,"NAN",1432.413,1160.22
"2026-05-03 19:28:05",4346105,35051,8,7.251,243.2,16.25,47.35,298.7,304.5,7.606,9.92,"NAN",16.27,"NAN",1435.815,984.9963
"2026-05-03 19:28:10",4346106,35051,8,8.08,234.3,16.3,46.65,290.7,303.6,7.606,9.92,"NAN",16.27,"NAN",1435.815,381.0694
"2026-05-03 19:28:15",4346107,35051,8,7.752,244.4,16.3,46.2,298.5,305.9,7.633,9.92,"NAN",16.27,"NAN",1446.022,1143.208
"2026-05-03 19:28:20",4346108,35051,8,6.918,236.9,16.35,46,297.6,299.3,7.613,9.92,"NAN",16.29,"NAN",1432.413,964.5819
"2026-05-03 19:28:25",4346109,35051,8,6.085,237.3,16.4,46.1,295.7,301.6,7.529,9.92,"NAN",16.3,"NAN",1439.217,671.975
"2026-05-03 19:28:30",4346110,35051,8,7.085,223.6,16.4,46.35,287.2,296.4,7.529,9.92,"NAN",16.3,"NAN",1318.432,762.1388
"2026-05-03 19:28:35",4346111,35051,8,5.918,238.8,16.4,46.45,293.2,305.6,7.495,9.92,"NAN",16.3,"NAN",1452.827,593.7197
"2026-05-03 19:28:40",4346112,35051,8,5.751,245.6,16.4,46.6,302.9,302.7,7.397,9.92,"NAN",16.3,"NAN",1483.449,1755.641
"2026-05-03 19:28:45",4346113,35051,8,5.418,223.7,16.4,46.85,297.3,286.4,7.224,9.92,"NAN",16.3,"NAN",1440.919,1063.252
"2026-05-03 19:28:50",4346114,35051,8,5.418,237.4,16.4,47.25,302,295.4,7.092,9.92,"NAN",16.3,"NAN",1476.644,927.1555
"2026-05-03 19:28:55",4346115,35051,8,5.084,244.1,16.35,47.65,304.6,299.5,7.015,9.92,"NAN",16.3,"NAN",1476.644,740.0231
"2026-05-03 19:29:00",4346116,35051,8,5.251,238.4,16.3,48.15,304.3,294.1,6.967,9.92,"NAN",16.3,"NAN",1464.735,779.1508
"2026-05-03 19:29:05",4346117,35051,8,5.584,240.8,16.3,48.5,299.2,301.6,6.918,9.92,"NAN",16.3,"NAN",1432.413,1672.282
"2026-05-03 19:29:10",4346118,35051,8,5.918,232.6,16.25,48.95,297.8,294.8,6.932,9.92,"NAN",16.3,"NAN",1429.01,447.4163
"2026-05-03 19:29:15",4346119,35051,8,5.918,238.9,16.25,49.6,295.2,303.7,6.946,9.92,"NAN",16.3,"NAN",1449.425,438.9103
"2026-05-03 19:29:20",4346120,35051,8,5.918,233.7,16.2,50.2,298.3,295.4,6.932,9.92,"NAN",16.3,"NAN",1462.994,1490.213
"2026-05-03 19:29:25",4346121,35051,8,5.584,238.8,16.15,50.9,305.3,293.5,6.828,9.92,"NAN",16.3,"NAN",1486.81,733.1983
"2026-05-03 19:29:30",4346122,35051,8,6.585,228.4,16.15,51.55,299.4,289,6.779,9.92,"NAN",16.27,"NAN",1432.373,1053.016
"2026-05-03 19:29:35",4346123,35051,8,5.918,238.8,16,51.85,303.6,295.2,6.682,9.92,"NAN",16.27,"NAN",1459.592,1173.798
"2026-05-03 19:29:40",4346124,35051,8,5.251,243.3,16,51.95,305,298.3,6.487,9.25,"NAN",16.27,"NAN",1456.19,700.8763
"2026-05-03 19:29:45",4346125,35051,8,6.751,236.9,16,51.85,300.6,296.3,6.397,9.25,"NAN",16.26,"NAN",1449.385,1049.613
"2026-05-03 19:29:50",4346126,35051,8,6.585,235.4,16,51.75,297.1,298.3,6.286,8.08,"NAN",16.26,"NAN",1423.868,755.3134
"2026-05-03 19:29:55",4346127,35051,8,6.251,241.3,15.95,51.45,302,299.3,6.251,8.08,"NAN",16.25,"NAN",1462.994,826.7619
"2026-05-03 19:30:00",4346128,35051,8,5.918,230.9,15.95,51.15,298.3,292.6,6.175,8.08,"NAN",16.25,"NAN",1428.971,438.8983
"2026-05-03 19:30:05",4346129,35051,8,5.251,233.8,15.95,50.8,300.2,293.6,6.091,8.08,"NAN",16.25,"NAN",1466.397,814.8538
"2026-05-03 19:30:10",4346130,35051,8,5.251,233.6,15.95,50.55,300.8,292.8,5.973,7.752,"NAN",16.25,"NAN",1456.19,336.8289
"2026-05-03 19:30:15",4346131,35051,8,5.918,235.6,15.95,50.5,298.5,297.1,5.897,7.085,"NAN",16.25,"NAN",1439.178,1110.855
"2026-05-03 19:30:20",4346132,35051,8,5.584,243.3,15.95,50.5,305,298.3,5.841,7.085,"NAN",16.23,"NAN",1462.994,910.1185
"2026-05-03 19:30:25",4346133,35051,8,6.085,235.5,15.95,50.55,298,297.5,5.841,7.085,"NAN",16.23,"NAN",1462.994,799.5434
"2026-05-03 19:30:30",4346134,35051,8,5.084,239.4,15.95,50.5,303.2,296.2,5.758,6.751,"NAN",16.22,"NAN",1464.695,845.4746
"2026-05-03 19:30:35",4346135,35051,8,5.418,244.4,15.95,50.55,298.5,305.9,5.737,6.751,"NAN",16.22,"NAN",1445.983,442.3006
"2026-05-03 19:30:40",4346136,35051,8,4.584,250.8,15.95,50.75,307.6,303.2,5.689,6.751,"NAN",16.22,"NAN",1486.81,566.485
"2026-05-03 19:30:45",4346137,35051,8,4.918,248.7,15.95,50.95,300.8,307.9,5.668,6.751,"NAN",16.22,"NAN",1486.81,678.7613
"2026-05-03 19:30:50",4346138,35051,8,4.751,224.1,15.95,51.25,305.8,278.3,5.64,6.751,"NAN",16.22,"NAN",1410.258,1036.004
"2026-05-03 19:30:55",4346139,35051,8,5.418,238.8,15.95,51.5,304.8,294,5.654,6.751,"NAN",16.22,"NAN",1497.017,636.2324
"2026-05-03 19:31:00",4346140,35051,8,5.918,232.6,15.9,51.75,293.8,298.8,5.682,6.751,"NAN",16.21,"NAN",1442.58,758.7156
"2026-05-03 19:31:05",4346141,35051,8,5.751,238.9,15.9,51.95,305.3,293.6,5.689,6.751,"NAN",16.2,"NAN",1480.006,420.1856
"2026-05-03 19:31:10",4346142,35051,8,6.585,241.1,15.85,52.15,302.3,298.8,5.716,6.751,"NAN",16.19,"NAN",1456.207,1282.687
"2026-05-03 19:31:15",4346143,35051,8,8.59,229.1,15.85,52.4,293.4,295.7,5.828,8.59,"NAN",16.19,"NAN",1389.861,901.6237
"2026-05-03 19:31:20",4346144,35051,8,7.918,225.1,15.85,52.15,291.7,293.4,5.911,8.59,"NAN",16.18,"NAN",1330.32,695.7813
"2026-05-03 19:31:25",4346145,35051,8,7.085,237.5,15.85,51.7,302.5,295,5.973,8.59,"NAN",16.18,"NAN",1464.713,947.5555
"2026-05-03 19:31:30",4346146,35051,8,6.585,233.7,15.85,51.45,293.2,300.5,5.973,8.59,"NAN",16.18,"NAN",1417.08,797.8519
"2026-05-03 19:31:35",4346147,35051,8,7.418,236.2,15.95,51.45,302.9,293.3,6.036,8.59,"NAN",16.17,"NAN",1466.414,522.2613
"2026-05-03 19:31:40",4346148,35051,8,6.751,238.2,15.95,51.35,296.9,301.3,6.098,8.59,"NAN",16.17,"NAN",1405.172,872.7037
"2026-05-03 19:31:45",4346149,35051,8,7.085,220.9,15.95,51.05,295,285.9,6.112,8.59,"NAN",16.17,"NAN",1374.551,607.3201
"2026-05-03 19:31:50",4346150,35051,8,5.418,245.3,15.95,50.75,303.9,301.4,6.064,8.59,"NAN",16.17,"NAN",1466.414,845.4849
"2026-05-03 19:31:55",4346151,35051,8,6.251,238.5,16,50.7,297.1,301.4,6.064,8.59,"NAN",16.17,"NAN",1408.574,770.6331
"2026-05-03 19:32:00",4346152,35051,8,6.585,244.5,16,50.75,301.5,303,6.091,8.59,"NAN",16.17,"NAN",1459.61,1277.584
"2026-05-03 19:32:05",4346153,35051,8,6.751,235.9,16,50.9,295.5,300.4,6.154,8.59,"NAN",16.17,"NAN",1439.196,998.5908
"2026-05-03 19:32:10",4346154,35051,8,6.418,228,16.05,51.05,290,298,6.203,8.59,"NAN",16.17,"NAN",1401.77,842.0825
"2026-05-03 19:32:15",4346155,35051,8,5.418,230.9,16,51.2,301.5,289.4,6.182,8.59,"NAN",16.17,"NAN",1437.494,571.5954
"2026-05-03 19:32:20",4346156,35051,8,6.085,245.4,16,51.5,301.1,304.3,6.203,8.59,"NAN",16.17,"NAN",1449.403,852.2896
"2026-05-03 19:32:25",4346157,35051,8,7.418,228.6,16,51.6,290,298.6,6.258,8.59,"NAN",16.17,"NAN",1394.965,728.1036
"2026-05-03 19:32:30",4346158,35051,8,7.752,238.9,16,51.6,289.6,309.3,6.369,8.59,"NAN",16.17,"NAN",1408.574,894.819
"2026-05-03 19:32:35",4346159,35051,8,7.251,239.8,16,51.55,289.6,310.2,6.446,8.59,"NAN",16.17,"NAN",1408.574,481.433
"2026-05-03 19:32:40",4346160,35051,8,7.918,238.7,16,51.3,295.5,303.2,6.585,8.59,"NAN",16.17,"NAN",1418.781,1144.892
"2026-05-03 19:32:45",4346161,35051,8,7.752,235.8,16,51.05,287.5,308.3,6.703,8.59,"NAN",16.17,"NAN",1411.977,876.106
"2026-05-03 19:32:50",4346162,35051,8,6.585,242.3,16,50.75,291.6,310.7,6.779,8.59,"NAN",16.17,"NAN",1428.989,782.5413
"2026-05-03 19:32:55",4346163,35051,8,6.918,239.2,16,50.55,293.8,305.4,6.842,8.59,"NAN",16.17,"NAN",1430.69,677.0684
"2026-05-03 19:33:00",4346164,35051,8,6.251,245.8,16,50.7,290.9,314.9,6.856,8.59,"NAN",16.17,"NAN",1434.081,467.8202
"2026-05-03 19:33:05",4346165,35051,8,5.918,246.6,16,50.95,302.7,303.9,6.862,8.59,"NAN",16.16,"NAN",1459.599,1352.426
"2026-05-03 19:33:10",4346166,35051,8,8.59,234.3,16,51.15,296.9,297.4,6.946,8.59,"NAN",16.14,"NAN",1388.15,459.3143
"2026-05-03 19:33:15",4346167,35051,8,8.25,245.5,16,51.15,290.9,314.6,6.932,8.59,"NAN",16.14,"NAN",1415.369,740.0065
"2026-05-03 19:33:20",4346168,35051,8,9.42,231.5,16,51.05,287.5,304,6.994,9.42,"NAN",16.14,"NAN",1337.115,1280.977
"2026-05-03 19:33:25",4346169,35051,8,8.25,244.8,16,50.7,289.1,315.7,7.043,9.42,"NAN",16.14,"NAN",1396.656,745.1099
"2026-05-03 19:33:30",4346170,35051,8,9.09,234.3,16,50.7,281.9,312.4,7.147,9.42,"NAN",16.14,"NAN",1403.46,680.4657
"2026-05-03 19:33:35",4346171,35051,8,8.08,246,16,50.8,293,313,7.175,9.42,"NAN",16.14,"NAN",1428.978,755.3169
"2026-05-03 19:33:40",4346172,35051,8,9.75,241,16,51.15,285.3,315.7,7.3,9.75,"NAN",16.14,"NAN",1342.219,563.0854
"2026-05-03 19:33:45",4346173,35051,8,10.09,225.9,15.95,51.3,281.3,304.6,7.425,10.09,"NAN",16.14,"NAN",1332.012,580.097
"2026-05-03 19:33:50",4346174,35051,8,9.42,245.5,15.95,51.05,288.8,316.7,7.592,10.09,"NAN",16.13,"NAN",1405.162,901.6171
"2026-05-03 19:33:55",4346175,35051,8,9.42,237.9,16,50.45,286.5,311.4,7.724,10.09,"NAN",16.14,"NAN",1374.541,920.3298
"2026-05-03 19:34:00",4346176,35051,8,8.08,246.6,16.05,49.7,293.6,313,7.786,10.09,"NAN",16.17,"NAN",1463.001,1219.735
"2026-05-03 19:34:05",4346177,35051,8,8.25,249.7,16.1,48.75,295.2,314.5,7.849,10.09,"NAN",16.17,"NAN",1435.783,1231.643
"2026-05-03 19:34:10",4346178,35051,8,8.59,240.5,16.1,48.5,287.4,313.1,7.939,10.09,"NAN",16.18,"NAN",1354.127,617.5226
"2026-05-03 19:34:15",4346179,35051,8,8.08,251.8,16.15,48.4,292.3,319.5,8.05,10.09,"NAN",16.19,"NAN",1428.978,711.0867
"2026-05-03 19:34:20",4346180,35051,8,7.752,247.3,16.2,48.25,290.2,317.1,8.12,10.09,"NAN",16.19,"NAN",1457.898,660.0518
"2026-05-03 19:34:25",4346181,35051,8,6.918,251.4,16.2,48.1,295.7,315.7,8.1,10.09,"NAN",16.22,"NAN",1459.599,651.5459
"2026-05-03 19:34:30",4346182,35051,8,6.751,247.3,16.2,48.1,293.6,313.7,8.06,10.09,"NAN",16.22,"NAN",1418.771,438.9004
"2026-05-03 19:34:35",4346183,35051,8,6.418,253.1,16.2,48.2,303.6,309.5,8.02,10.09,"NAN",16.22,"NAN",1486.818,894.8124
"2026-05-03 19:34:40",4346184,35051,8,6.751,253.1,16.2,48.6,298.7,314.4,7.974,10.09,"NAN",16.22,"NAN",1442.587,1003.687
"2026-05-03 19:34:45",4346185,35051,8,7.418,250.3,16.15,49.1,290.5,319.8,7.96,10.09,"NAN",16.22,"NAN",1405.13,870.9762
"2026-05-03 19:34:50",4346186,35051,8,7.585,252,16.15,49.45,287.9,324.1,8,10.09,"NAN",16.22,"NAN",1425.543,952.6302
"2026-05-03 19:34:55",4346187,35051,8,6.918,246.9,16.15,49.25,296.6,310.3,8,10.09,"NAN",16.22,"NAN",1418.739,1000.262
"2026-05-03 19:35:00",4346188,35051,8,7.085,237.2,16.15,48.8,291.9,305.3,8.04,10.09,"NAN",16.24,"NAN",1400.026,734.8862
"2026-05-03 19:35:05",4346189,35051,8,6.418,256,16.2,48.5,300.9,315.1,8.06,10.09,"NAN",16.24,"NAN",1461.267,627.7153
"2026-05-03 19:35:10",4346190,35051,8,5.751,254.9,16.2,48.4,297.6,317.3,7.939,10.09,"NAN",16.24,"NAN",1462.968,758.7019
"2026-05-03 19:35:15",4346191,35051,8,5.751,251.9,16.2,48.45,295.9,316,7.835,10.09,"NAN",16.26,"NAN",1469.772,813.1379
"2026-05-03 19:35:20",4346192,35051,8,5.584,253.3,16.15,48.75,303.4,309.9,7.675,10.09,"NAN",16.27,"NAN",1466.37,922.0099
"2026-05-03 19:35:25",4346193,35051,8,5.084,260.9,16.2,49.1,307.1,313.8,7.543,10.09,"NAN",16.27,"NAN",1479.979,1041.089
"2026-05-03 19:35:30",4346194,35051,8,4.751,254.6,16.15,49.4,304.1,310.5,7.363,10.09,"NAN",16.27,"NAN",1486.784,753.5986
"2026-05-03 19:35:35",4346195,35051,8,4.584,239.5,16.1,49.75,297.6,301.9,7.217,10.09,"NAN",16.24,"NAN",1459.566,1199.293
"2026-05-03 19:35:40",4346196,35051,8,5.084,262,16.05,50.15,302,320,7.022,10.09,"NAN",16.24,"NAN",1469.772,705.967
"2026-05-03 19:35:45",4346197,35051,8,5.751,254.4,16.05,50.5,299.4,315,6.842,9.42,"NAN",16.24,"NAN",1473.175,1139.754
"2026-05-03 19:35:50",4346198,35051,8,5.751,231.7,16.05,50.55,302.2,289.5,6.689,9.42,"NAN",16.24,"NAN",1442.554,1075.111
"2026-05-03 19:35:55",4346199,35051,8,5.918,224.8,16.05,50.15,298.7,286.1,6.543,8.59,"NAN",16.24,"NAN",1411.934,911.8032
"2026-05-03 19:36:00",4346200,35051,8,5.918,233.1,16.1,49.65,304.8,288.3,6.453,8.59,"NAN",16.26,"NAN",1466.37,1741.952
"2026-05-03 19:36:05",4346201,35051,8,6.585,229.1,16.15,49,303.6,285.5,6.383,8.59,"NAN",16.27,"NAN",1449.359,1078.514
"2026-05-03 19:36:10",4346202,35051,8,6.085,237.4,16.2,48.45,302.2,295.2,6.279,8.08,"NAN",16.27,"NAN",1422.141,512.0388
"2026-05-03 19:36:15",4346203,35051,8,6.085,222.8,16.25,48.1,306.7,276.1,6.196,7.752,"NAN",16.27,"NAN",1413.635,1165.271
"2026-05-03 19:36:20",4346204,35051,8,5.584,218,16.25,48,300.9,277.1,6.105,7.585,"NAN",16.27,"NAN",1384.716,1008.767
"2026-05-03 19:36:25",4346205,35051,8,5.751,230.8,16.25,48.05,300.4,290.4,6.057,7.585,"NAN",16.27,"NAN",1418.739,826.7469
"2026-05-03 19:36:30",4346206,35051,8,4.918,235.9,16.25,48.2,306.9,289,5.98,7.585,"NAN",16.28,"NAN",1459.566,1121.042
"2026-05-03 19:36:35",4346207,35051,8,4.751,233.2,16.25,48.5,302,291.2,5.911,7.585,"NAN",16.28,"NAN",1435.748,711.0695
"2026-05-03 19:36:40",4346208,35051,8,4.418,243.5,16.25,48.9,307.1,296.4,5.814,7.585,"NAN",16.28,"NAN",1474.874,986.6514
"2026-05-03 19:36:45",4346209,35051,8,4.251,227.3,16.25,49.25,301.8,285.5,5.682,7.585,"NAN",16.3,"NAN",1464.667,753.5975
"2026-05-03 19:36:50",4346210,35051,8,4.084,234.8,16.25,49.5,304.1,290.7,5.536,7.085,"NAN",16.3,"NAN",1464.667,884.584
"2026-05-03 19:36:55",4346211,35051,8,4.084,240.1,16.25,49.95,309,291.1,5.418,7.085,"NAN",16.3,"NAN",1500.391,1449.357
"2026-05-03 19:37:00",4346212,35051,8,4.584,238.4,16.2,50.3,307.6,290.8,5.314,6.585,"NAN",16.3,"NAN",1473.173,908.3997
"2026-05-03 19:37:05",4346213,35051,8,4.751,230,16.2,50.45,297.8,292.2,5.244,6.585,"NAN",16.3,"NAN",1459.564,765.5054
"2026-05-03 19:37:10",4346214,35051,8,4.418,232.3,16.2,50.55,298,294.3,5.189,6.585,"NAN",16.3,"NAN",1410.231,692.3571
"2026-05-03 19:37:15",4346215,35051,8,4.251,230.9,16.15,50.5,302.9,288,5.126,6.585,"NAN",16.3,"NAN",1473.173,794.4245
"2026-05-03 19:37:20",4346216,35051,8,3.917,232.7,16.15,50.5,308.3,284.4,5.057,6.585,"NAN",16.3,"NAN",1496.988,677.047
"2026-05-03 19:37:25",4346217,35051,8,4.418,239.5,16.15,50.6,305.7,293.8,5.029,6.585,"NAN",16.3,"NAN",1459.564,348.7302
"2026-05-03 19:37:30",4346218,35051,8,5.084,237.6,16.15,50.7,307.9,289.7,5.043,6.585,"NAN",16.3,"NAN",1474.874,409.9707
"2026-05-03 19:37:35",4346219,35051,8,4.251,223.9,16.15,50.75,305,278.9,5.029,6.585,"NAN",16.3,"NAN",1452.759,495.0268
"2026-05-03 19:37:40",4346220,35051,8,4.251,226.2,16.1,50.75,306,280.2,4.994,6.585,"NAN",16.3,"NAN",1452.759,627.7144
"2026-05-03 19:37:45",4346221,35051,8,4.751,232.3,16.1,50.8,308.8,283.5,4.952,6.585,"NAN",16.3,"NAN",1471.472,2226.77
"2026-05-03 19:37:50",4346222,35051,8,5.751,219.7,16.1,50.75,305.7,274,4.952,6.585,"NAN",16.3,"NAN",1430.645,619.2088
"2026-05-03 19:37:55",4346223,35051,8,4.751,215.4,16.15,50.65,308.3,267.1,4.904,6.585,"NAN",16.3,"NAN",1456.161,408.2696
"2026-05-03 19:38:00",4346224,35051,8,5.584,221.8,16.15,50.85,309.2,272.6,4.89,6.585,"NAN",16.3,"NAN",1422.139,1291.152
"2026-05-03 19:38:05",4346225,35051,8,6.251,223.5,16.15,50.95,308.5,275,4.876,6.251,"NAN",16.3,"NAN",1420.438,1027.478
"2026-05-03 19:38:10",4346226,35051,8,5.918,235.2,16.15,50.75,306.9,288.3,4.869,6.251,"NAN",16.3,"NAN",1434.047,571.5774
"2026-05-03 19:38:15",4346227,35051,8,6.085,239.1,16.2,50.5,298,301.1,4.869,6.251,"NAN",16.3,"NAN",1408.53,818.2402
"2026-05-03 19:38:20",4346228,35051,8,4.918,244.3,16.2,49.95,303.7,300.6,4.841,6.251,"NAN",16.32,"NAN",1408.528,855.664
"2026-05-03 19:38:25",4346229,35051,8,4.918,255,16.25,49.6,296.4,318.6,4.807,6.251,"NAN",16.32,"NAN",1405.126,852.2618
"2026-05-03 19:38:30",4346230,35051,8,4.751,250.9,16.25,49.4,304.3,306.6,4.8,6.251,"NAN",16.32,"NAN",1435.746,1018.972
"2026-05-03 19:38:35",4346231,35051,8,4.251,258.3,16.25,49.2,305.5,312.8,4.779,6.251,"NAN",16.32,"NAN",1462.964,1124.441
"2026-05-03 19:38:40",4346232,35051,8,3.751,261,16.3,48.9,305.3,315.7,4.751,6.251,"NAN",16.32,"NAN",1462.964,762.1024
"2026-05-03 19:38:45",4346233,35051,8,4.918,265.1,16.25,49,301.5,323.6,4.779,6.251,"NAN",16.32,"NAN",1413.632,804.6304
"2026-05-03 19:38:50",4346234,35051,8,5.584,233.2,16.25,49.3,287.4,305.8,4.841,6.251,"NAN",16.32,"NAN",1386.414,491.6241
"2026-05-03 19:38:55",4346235,35051,8,5.751,229.6,16.25,49.7,301.8,287.8,4.911,6.251,"NAN",16.32,"NAN",1413.632,823.3427
"2026-05-03 19:39:00",4346236,35051,8,6.085,226,16.25,50.1,306.4,279.6,4.973,6.251,"NAN",16.32,"NAN",1439.149,806.3315
"2026-05-03 19:39:05",4346237,35051,8,6.085,238.9,16.25,50.3,311.6,287.3,5.029,6.251,"NAN",16.32,"NAN",1461.263,767.2057
"2026-05-03 19:39:10",4346238,35051,8,4.918,243.5,16.25,50.4,303.6,299.9,5.05,6.251,"NAN",16.32,"NAN",1415.333,382.7523
"2026-05-03 19:39:15",4346239,35051,8,4.751,255,16.25,50.4,300.6,314.4,5.07,6.251,"NAN",16.32,"NAN",1430.643,1124.441
"2026-05-03 19:39:20",4346240,35051,8,6.418,243.6,16.25,50.65,295.9,307.7,5.175,6.418,"NAN",16.32,"NAN",1403.425,825.0438
"2026-05-03 19:39:25",4346241,35051,8,5.751,245.9,16.25,50.4,296.6,309.3,5.23,6.418,"NAN",16.32,"NAN",1420.436,661.7362
"2026-05-03 19:39:30",4346242,35051,8,5.418,246.9,16.25,50.1,303.2,303.7,5.244,6.418,"NAN",16.33,"NAN",1417.034,551.1633
"2026-05-03 19:39:35",4346243,35051,8,5.584,245.7,16.2,49.95,297.1,308.6,5.3,6.418,"NAN",16.33,"NAN",1430.643,1085.315
"2026-05-03 19:39:40",4346244,35051,8,5.418,240.3,16.25,49.9,303,297.3,5.348,6.418,"NAN",16.33,"NAN",1444.252,886.2842
"2026-05-03 19:39:45",4346245,35051,8,6.085,253,16.25,49.8,301.6,311.4,5.404,6.418,"NAN",16.33,"NAN",1442.551,1056.396
"2026-05-03 19:39:50",4346246,35051,8,6.918,256.5,16.25,49.8,298,318.5,5.452,6.918,"NAN",16.33,"NAN",1439.149,610.7026
"2026-05-03 19:39:55",4346247,35051,8,9.42,228.8,16.25,49.65,290,298.8,5.647,9.42,"NAN",16.34,"NAN",1308.162,801.2281
"2026-05-03 19:40:00",4346248,35051,8,7.251,243.9,16.25,49.3,296.7,307.2,5.716,9.42,"NAN",16.34,"NAN",1401.724,816.5382
"2026-05-03 19:40:05",4346249,35051,8,6.585,242.7,16.25,48.75,299,303.7,5.73,9.42,"NAN",16.34,"NAN",1415.333,1124.441
"2026-05-03 19:40:10",4346250,35051,8,6.418,248.4,16.3,48.5,303.2,305.2,5.751,9.42,"NAN",16.36,"NAN",1418.758,529.0573
"2026-05-03 19:40:15",4346251,35051,8,6.251,236.9,16.3,48.5,295.2,301.7,5.758,9.42,"NAN",16.37,"NAN",1386.436,843.7698
"2026-05-03 19:40:20",4346252,35051,8,5.418,245,16.35,48.7,302.9,302.1,5.779,9.42,"NAN",16.37,"NAN",1457.885,603.9078
"2026-05-03 19:40:25",4346253,35051,8,7.085,234,16.3,49.3,292.8,301.2,5.869,9.42,"NAN",16.37,"NAN",1381.333,1248.643
"2026-05-03 19:40:30",4346254,35051,8,6.751,246.7,16.3,49.4,301.8,304.9,5.953,9.42,"NAN",16.37,"NAN",1411.954,636.2297
"2026-05-03 19:40:35",4346255,35051,8,6.085,230.2,16.3,49,296.6,293.6,6.029,9.42,"NAN",16.37,"NAN",1391.54,1229.931
"2026-05-03 19:40:40",4346256,35051,8,4.918,248.7,16.35,48.4,303.2,305.5,6.078,9.42,"NAN",16.37,"NAN",1422.16,993.4709
"2026-05-03 19:40:45",4346257,35051,8,5.751,233.9,16.4,47.65,293.2,300.7,6.112,9.42,"NAN",16.37,"NAN",1418.758,722.9883
"2026-05-03 19:40:50",4346258,35051,8,7.418,242.1,16.4,47.45,305.1,297,6.189,9.42,"NAN",16.37,"NAN",1406.85,491.632
"2026-05-03 19:40:55",4346259,35051,8,6.085,238.9,16.45,47.4,300.6,298.3,6.203,9.42,"NAN",16.39,"NAN",1394.942,908.4135
"2026-05-03 19:41:00",4346260,35051,8,6.918,227,16.45,47.45,295.2,291.8,6.237,9.42,"NAN",16.39,"NAN",1372.827,692.3676
"2026-05-03 19:41:05",4346261,35051,8,7.085,231.4,16.45,47.95,294.3,297.1,6.279,9.42,"NAN",16.39,"NAN",1391.54,916.9193
"2026-05-03 19:41:10",4346262,35051,8,7.251,232,16.4,48.2,299.4,292.6,6.376,9.42,"NAN",16.39,"NAN",1384.735,741.7009
"2026-05-03 19:41:15",4346263,35051,8,6.418,233.8,16.4,48.4,293.4,300.4,6.446,9.42,"NAN",16.39,"NAN",1359.218,738.2986
"2026-05-03 19:41:20",4346264,35051,8,6.751,244.3,16.4,48.65,295.5,308.8,6.46,9.42,"NAN",16.39,"NAN",1400.046,658.3446
"2026-05-03 19:41:25",4346265,35051,8,6.751,235.4,16.4,49.05,297.3,298.1,6.501,9.42,"NAN",16.39,"NAN",1405.149,996.8732
"2026-05-03 19:41:30",4346266,35051,8,7.251,224,16.35,49.2,296.9,287.1,6.578,9.42,"NAN",16.39,"NAN",1359.218,833.5629
"2026-05-03 19:41:35",4346267,35051,8,7.752,227.5,16.35,49.2,299.9,287.6,6.668,9.42,"NAN",16.39,"NAN",1406.85,819.9537
"2026-05-03 19:41:40",4346268,35051,8,8.25,230.9,16.35,49.1,302.2,288.7,6.786,9.42,"NAN",16.39,"NAN",1367.724,782.5285
"2026-05-03 19:41:45",4346269,35051,8,8.25,236.4,16.4,48.6,294.8,301.6,6.876,9.42,"NAN",16.39,"NAN",1347.31,905.0112
"2026-05-03 19:41:50",4346270,35051,8,7.918,220.4,16.35,47.85,300.9,279.5,6.918,9.42,"NAN",16.39,"NAN",1357.517,688.9653
"2026-05-03 19:41:55",4346271,35051,8,7.251,216.9,16.4,47.3,292.4,284.5,6.828,8.25,"NAN",16.39,"NAN",1366.023,355.5401
"2026-05-03 19:42:00",4346272,35051,8,7.585,239.4,16.4,46.65,305.3,294.1,6.842,8.25,"NAN",16.42,"NAN",1403.466,428.6951
"2026-05-03 19:42:05",4346273,35051,8,6.585,221.1,16.45,46.25,298.7,282.4,6.842,8.25,"NAN",16.42,"NAN",1355.833,580.0993
"2026-05-03 19:42:10",4346274,35051,8,6.085,224.5,16.45,45.8,308.6,275.9,6.828,8.25,"NAN",16.42,"NAN",1423.88,1629.722
"2026-05-03 19:42:15",4346275,35051,8,5.584,225.8,16.5,45.55,303.2,282.6,6.8,8.25,"NAN",16.42,"NAN",1389.857,707.6871
"2026-05-03 19:42:20",4346276,35051,8,4.918,242,16.5,45.45,303.9,298.1,6.779,8.25,"NAN",16.42,"NAN",1405.167,998.5873
"2026-05-03 19:42:25",4346277,35051,8,4.084,224.4,16.55,45.4,303.9,280.5,6.654,8.25,"NAN",16.43,"NAN",1432.386,774.0328
"2026-05-03 19:42:30",4346278,35051,8,5.251,223.1,16.55,45.5,305.8,277.3,6.592,8.25,"NAN",16.43,"NAN",1442.593,568.1911
"2026-05-03 19:42:35",4346279,35051,8,4.584,219.5,16.55,45.45,310.4,269.1,6.529,8.25,"NAN",16.45,"NAN",1442.593,729.8023
"2026-05-03 19:42:40",4346280,35051,8,3.417,212.4,16.55,45.25,309.9,262.5,6.467,8.25,"NAN",16.45,"NAN",1461.306,479.7302
"2026-05-03 19:42:45",4346281,35051,8,3.584,219.8,16.6,45.1,304.8,275,6.376,8.25,"NAN",16.45,"NAN",1425.581,1386.454
"2026-05-03 19:42:50",4346282,35051,8,4.918,230.6,16.65,44.95,306.9,283.7,6.272,8.25,"NAN",16.45,"NAN",1449.398,740.0093
"2026-05-03 19:42:55",4346283,35051,8,3.917,231.2,16.6,44.9,309,282.2,6.182,8.25,"NAN",16.47,"NAN",1473.214,564.7888
"2026-05-03 19:43:00",4346284,35051,8,5.918,222.1,16.6,45.15,306,276.1,6.14,8.25,"NAN",16.46,"NAN",1408.57,595.4099
"2026-05-03 19:43:05",4346285,35051,8,5.584,219.9,16.6,45.45,305,274.9,6.078,8.25,"NAN",16.47,"NAN",1411.972,404.8787
"2026-05-03 19:43:10",4346286,35051,8,5.751,215.3,16.6,45.85,302,273.3,6.015,8.25,"NAN",16.47,"NAN",1394.96,1546.364
"2026-05-03 19:43:15",4346287,35051,8,4.751,219.3,16.65,46.1,315.6,263.7,5.946,8.25,"NAN",16.47,"NAN",1442.593,1442.593
"2026-05-03 19:43:20",4346288,35051,8,4.918,214.6,16.6,46.35,313,261.6,5.869,8.25,"NAN",16.47,"NAN",1432.386,792.7457
"2026-05-03 19:43:25",4346289,35051,8,4.918,205,16.6,46.75,306.4,258.6,5.793,8.25,"NAN",16.47,"NAN",1418.776,620.9274
"2026-05-03 19:43:30",4346290,35051,8,4.918,205.8,16.55,47.4,300.6,265.2,5.696,8.25,"NAN",16.47,"NAN",1405.167,398.074
"2026-05-03 19:43:35",4346291,35051,8,5.084,219.7,16.5,48.2,306.2,273.5,5.584,8.25,"NAN",16.47,"NAN",1428.984,928.8393
"2026-05-03 19:43:40",4346292,35051,8,5.084,224,16.45,48.6,310.9,273.1,5.452,8.25,"NAN",16.47,"NAN",1417.075,859.0913
"2026-05-03 19:43:45",4346293,35051,8,4.751,221.4,16.4,48.9,310.4,271,5.307,7.918,"NAN",16.47,"NAN",1435.779,513.7502
"2026-05-03 19:43:50",4346294,35051,8,4.584,215.9,16.4,49.05,306.7,269.2,5.168,7.585,"NAN",16.47,"NAN",1418.767,724.694
"2026-05-03 19:43:55",4346295,35051,8,4.918,227.3,16.4,49.35,309.5,277.8,5.07,7.585,"NAN",16.47,"NAN",1435.779,574.9919
"2026-05-03 19:44:00",4346296,35051,8,4.584,217.4,16.35,49.7,305.3,272.1,4.945,6.585,"NAN",16.47,"NAN",1418.767,495.0374
"2026-05-03 19:44:05",4346297,35051,8,4.584,214.6,16.3,50,309.2,265.4,4.862,6.085,"NAN",16.47,"NAN",1442.583,848.8787
"2026-05-03 19:44:10",4346298,35051,8,4.418,229,16.3,50.2,304.6,284.4,4.793,5.918,"NAN",16.47,"NAN",1449.388,450.8073
"2026-05-03 19:44:15",4346299,35051,8,4.251,230.7,16.25,50.3,306.7,284,4.737,5.918,"NAN",16.47,"NAN",1437.48,1252.053
"2026-05-03 19:44:20",4346300,35051,8,3.917,218.6,16.25,50.4,305.7,272.9,4.695,5.918,"NAN",16.47,"NAN",1411.963,1685.849
"2026-05-03 19:44:25",4346301,35051,8,4.418,227.5,16.25,50.55,306.5,281,4.709,5.918,"NAN",16.47,"NAN",1449.388,1000.282
"2026-05-03 19:44:30",4346302,35051,8,4.751,215.6,16.25,50.65,302.3,273.3,4.688,5.918,"NAN",16.47,"NAN",1401.755,561.3827
"2026-05-03 19:44:35",4346303,35051,8,5.584,222.1,16.25,50.65,304.3,277.8,4.73,5.918,"NAN",16.47,"NAN",1422.169,505.2444
"2026-05-03 19:44:40",4346304,35051,8,4.918,224.7,16.2,50.45,307.8,276.9,4.793,5.918,"NAN",16.47,"NAN",1437.48,1000.282
"2026-05-03 19:44:45",4346305,35051,8,4.584,222.2,16.2,50.1,308.6,273.6,4.834,5.918,"NAN",16.47,"NAN",1428.974,1025.799
"2026-05-03 19:44:50",4346306,35051,8,5.918,214.9,16.2,50,303.2,271.7,4.876,5.918,"NAN",16.47,"NAN",1411.963,321.5192
"2026-05-03 19:44:55",4346307,35051,8,5.751,214.5,16.25,49.75,304.6,269.9,4.952,5.918,"NAN",16.47,"NAN",1396.652,724.694
"2026-05-03 19:45:00",4346308,35051,8,5.584,219.8,16.25,49.65,309.2,270.6,4.938,5.918,"NAN",16.47,"NAN",1394.951,1772.608
"2026-05-03 19:45:05",4346309,35051,8,6.085,227.1,16.25,49.8,303.9,283.2,4.959,6.085,"NAN",16.48,"NAN",1411.963,1017.293
"2026-05-03 19:45:10",4346310,35051,8,6.085,222.3,16.25,49.95,299.7,282.6,4.973,6.085,"NAN",16.47,"NAN",1388.146,559.6815
"2026-05-03 19:45:15",4346311,35051,8,5.418,225.8,16.25,50.1,300.6,285.2,5.001,6.085,"NAN",16.48,"NAN",1406.859,1410.261
"2026-05-03 19:45:20",4346312,35051,8,5.251,242.7,16.25,50.35,308.5,294.2,5.015,6.085,"NAN",16.48,"NAN",1425.572,1059.822
"2026-05-03 19:45:25",4346313,35051,8,5.751,216.4,16.25,50.65,300.4,276,5.05,6.085,"NAN",16.48,"NAN",1383.043,813.1543
"2026-05-03 19:45:30",4346314,35051,8,7.085,233.3,16.2,51.05,303.4,289.9,5.14,7.085,"NAN",16.48,"NAN",1403.457,1025.799
"2026-05-03 19:45:35",4346315,35051,8,6.418,212.7,16.25,51.05,297.3,275.4,5.195,7.085,"NAN",16.49,"NAN",1320.115,551.1821
"2026-05-03 19:45:40",4346316,35051,8,7.418,228.7,16.2,50.6,301.1,287.6,5.293,7.418,"NAN",16.49,"NAN",1338.828,935.6487
"2026-05-03 19:45:45",4346317,35051,8,7.585,236.1,16.25,50.15,299.4,296.7,5.411,7.585,"NAN",16.49,"NAN",1381.358,937.3499
"2026-05-03 19:45:50",4346318,35051,8,5.918,232.2,16.25,49.5,300.4,291.8,5.466,7.585,"NAN",16.49,"NAN",1396.668,525.6645
"2026-05-03 19:45:55",4346319,35051,8,6.751,230.6,16.25,48.95,297.3,293.3,5.543,7.585,"NAN",16.5,"NAN",1401.772,719.5989
"2026-05-03 19:46:00",4346320,35051,8,7.418,230.4,16.3,48.4,302.3,288.1,5.661,7.585,"NAN",16.5,"NAN",1366.047,736.6107
"2026-05-03 19:46:05",4346321,35051,8,7.918,217.8,16.25,48.05,298.3,279.5,5.8,7.918,"NAN",16.5,"NAN",1318.414,855.6933
"2026-05-03 19:46:10",4346322,35051,8,6.251,235.7,16.3,47.75,304.3,291.4,5.876,7.918,"NAN",16.5,"NAN",1400.071,474.6291
"2026-05-03 19:46:15",4346323,35051,8,6.251,231,16.35,47.6,299.9,291.1,5.96,7.918,"NAN",16.5,"NAN",1366.047,619.2294
"2026-05-03 19:46:20",4346324,35051,8,7.918,240.7,16.35,47.55,301.6,299.1,6.126,7.918,"NAN",16.51,"NAN",1377.955,1056.432
"2026-05-03 19:46:25",4346325,35051,8,7.752,234.5,16.4,47.5,294.5,300,6.265,7.918,"NAN",16.52,"NAN",1328.621,597.114
"2026-05-03 19:46:30",4346326,35051,8,8.75,237.1,16.4,47.6,294.1,303,6.432,8.75,"NAN",16.52,"NAN",1326.92,969.6723
"2026-05-03 19:46:35",4346327,35051,8,8.75,227.9,16.4,47.6,293.2,294.7,6.564,8.75,"NAN",16.52,"NAN",1308.207,539.2739
"2026-05-03 19:46:40",4346328,35051,8,7.418,229.3,16.4,47.6,298.7,290.6,6.668,8.75,"NAN",16.52,"NAN",1326.92,1529.36
"2026-05-03 19:46:45",4346329,35051,8,7.418,227.9,16.4,47.6,291.2,296.7,6.786,8.75,"NAN",16.52,"NAN",1313.311,1156.802
"2026-05-03 19:46:50",4346330,35051,8,6.585,239.3,16.4,47.85,300.8,298.5,6.814,8.75,"NAN",16.52,"NAN",1406.875,546.0786
"2026-05-03 19:46:55",4346331,35051,8,8.08,234.8,16.4,48.15,299.7,295.1,6.911,8.75,"NAN",16.52,"NAN",1355.84,959.4652
"2026-05-03 19:47:00",4346332,35051,8,9.25,227,16.45,48.4,299.9,287.1,7.064,9.25,"NAN",16.52,"NAN",1323.518,1304.805
"2026-05-03 19:47:05",4346333,35051,8,9.09,226.5,16.4,48.55,293.8,292.7,7.189,9.25,"NAN",16.52,"NAN",1313.311,860.7968
"2026-05-03 19:47:10",4346334,35051,8,8.08,234.7,16.4,48.6,295.5,299.2,7.272,9.25,"NAN",16.52,"NAN",1303.104,774.0367
"2026-05-03 19:47:15",4346335,35051,8,9.25,237.9,16.4,48.65,300.8,297.1,7.432,9.25,"NAN",16.54,"NAN",1323.518,685.5753
"2026-05-03 19:47:20",4346336,35051,8,9.09,223.4,16.4,48.75,292.8,290.6,7.592,9.25,"NAN",16.52,"NAN",1301.414,811.4702
"2026-05-03 19:47:25",4346337,35051,8,8.92,229.1,16.35,48.45,295.5,293.6,7.724,9.25,"NAN",16.52,"NAN",1311.622,658.3626
"2026-05-03 19:47:30",4346338,35051,8,8.75,230,16.35,48.25,289.3,300.7,7.793,9.25,"NAN",16.53,"NAN",1253.781,452.518
"2026-05-03 19:47:35",4346339,35051,8,9.25,229.1,16.4,48.2,289.8,299.3,7.911,9.25,"NAN",16.52,"NAN",1291.207,826.7809
"2026-05-03 19:47:40",4346340,35051,8,9.59,231.4,16.4,48.2,289.3,302.1,8,9.59,"NAN",16.52,"NAN",1292.908,1020.717
"2026-05-03 19:47:45",4346341,35051,8,8.08,230,16.35,48.05,294.1,295.9,8.02,9.59,"NAN",16.52,"NAN",1337.14,306.2152
"2026-05-03 19:47:50",4346342,35051,8,7.585,229.8,16.35,48.1,296,293.8,8.09,9.59,"NAN",16.53,"NAN",1340.542,1177.227
"2026-05-03 19:47:55",4346343,35051,8,9.09,222.9,16.35,48.2,290,292.9,8.19,9.59,"NAN",16.53,"NAN",1292.908,654.9602
"2026-05-03 19:48:00",4346344,35051,8,8.25,228.2,16.35,48.25,293,295.2,8.22,9.59,"NAN",16.53,"NAN",1272.494,607.3267
"2026-05-03 19:48:05",4346345,35051,8,8.25,221.6,16.35,48.3,295.7,285.9,8.24,9.59,"NAN",16.53,"NAN",1313.323,932.2551
"2026-05-03 19:48:10",4346346,35051,8,8.75,225,16.35,48.45,285.1,299.9,8.34,9.59,"NAN",16.52,"NAN",1255.482,467.8287
"2026-05-03 19:48:15",4346347,35051,8,9.59,221.4,16.35,48.55,284.4,297,8.48,9.59,"NAN",16.53,"NAN",1214.653,1121.088
"2026-05-03 19:48:20",4346348,35051,8,8.92,230.4,16.35,48.55,291.4,299,8.52,9.59,"NAN",16.52,"NAN",1332.036,615.8327
"2026-05-03 19:48:25",4346349,35051,8,8.75,234.6,16.4,48.4,294.8,299.8,8.56,9.59,"NAN",16.53,"NAN",1313.323,1357.554
"2026-05-03 19:48:30",4346350,35051,8,8.59,229.6,16.35,48.05,288.9,300.7,8.56,9.59,"NAN",16.53,"NAN",1357.554,508.6574
"2026-05-03 19:48:35",4346351,35051,8,8.59,230,16.4,47.85,290,300,8.55,9.59,"NAN",16.53,"NAN",1277.598,552.8885
"2026-05-03 19:48:40",4346352,35051,8,9.59,227.2,16.4,47.85,283.7,303.5,8.64,9.59,"NAN",16.53,"NAN",1218.056,571.6016
"2026-05-03 19:48:45",4346353,35051,8,8.08,242.6,16.45,47.9,296.2,306.4,8.67,9.59,"NAN",16.53,"NAN",1349.048,746.8248
"2026-05-03 19:48:50",4346354,35051,8,8.42,230.1,16.4,48.15,288.8,301.3,8.74,9.59,"NAN",16.55,"NAN",1313.323,622.6375
"2026-05-03 19:48:55",4346355,35051,8,7.752,238.1,16.4,48.5,299.2,298.9,8.73,9.59,"NAN",16.55,"NAN",1357.554,1646.757
"2026-05-03 19:49:00",4346356,35051,8,8.08,223.2,16.4,48.95,290.9,292.3,8.68,9.59,"NAN",16.53,"NAN",1304.817,1044.534
"2026-05-03 19:49:05",4346357,35051,8,6.751,238.3,16.4,49.2,294.8,303.5,8.59,9.59,"NAN",16.53,"NAN",1377.968,420.1953
"2026-05-03 19:49:10",4346358,35051,8,6.585,243,16.35,49.7,301.8,301.2,8.52,9.59,"NAN",16.53,"NAN",1420.485,1115.974
"2026-05-03 19:49:15",4346359,35051,8,7.251,237.3,16.35,50,299.2,298.1,8.44,9.59,"NAN",16.52,"NAN",1383.059,462.7207
"2026-05-03 19:49:20",4346360,35051,8,7.085,236.3,16.3,50.2,298.3,298,8.36,9.59,"NAN",16.52,"NAN",1367.748,435.5019
"2026-05-03 19:49:25",4346361,35051,8,6.585,238.9,16.3,50.2,299.2,299.7,8.26,9.59,"NAN",16.52,"NAN",1357.541,869.3026
"2026-05-03 19:49:30",4346362,35051,8,6.251,228.6,16.3,50.15,291.6,297,8.15,9.59,"NAN",16.51,"NAN",1323.517,527.3655
"2026-05-03 19:49:35",4346363,35051,8,6.585,237.3,16.25,50.35,301.8,295.5,8.04,9.59,"NAN",16.52,"NAN",1394.967,381.0641
"2026-05-03 19:49:40",4346364,35051,8,7.085,221.9,16.25,50.5,295,286.9,7.939,9.59,"NAN",16.51,"NAN",1342.23,1345.633
"2026-05-03 19:49:45",4346365,35051,8,7.418,225,16.25,50.5,294.3,290.7,7.911,9.59,"NAN",16.5,"NAN",1345.633,804.6577
"2026-05-03 19:49:50",4346366,35051,8,7.585,231.4,16.25,50.15,296.4,295,7.911,9.59,"NAN",16.5,"NAN",1360.943,1280.988
"2026-05-03 19:49:55",4346367,35051,8,7.918,230.3,16.25,49.75,298.5,291.8,7.863,9.59,"NAN",16.5,"NAN",1350.736,714.4952
"2026-05-03 19:50:00",4346368,35051,8,7.752,233.7,16.25,49.3,305.8,287.9,7.842,9.59,"NAN",16.5,"NAN",1355.84,1078.548
"2026-05-03 19:50:05",4346369,35051,8,7.251,227.1,16.25,49,296.9,290.2,7.8,9.59,"NAN",16.5,"NAN",1309.908,694.0811
"2026-05-03 19:50:10",4346370,35051,8,6.585,228.3,16.25,48.8,296.4,291.9,7.71,9.59,"NAN",16.5,"NAN",1364.346,853.9919
"2026-05-03 19:50:15",4346371,35051,8,8.25,224.3,16.25,48.8,299.5,284.8,7.654,9.59,"NAN",16.5,"NAN",1369.449,933.9473
"2026-05-03 19:50:20",4346372,35051,8,8.25,226.6,16.25,48.85,296.7,289.9,7.627,9.59,"NAN",16.5,"NAN",1313.31,678.7705
"2026-05-03 19:50:25",4346373,35051,8,6.585,228.7,16.3,48.65,298.3,290.4,7.536,9.59,"NAN",16.5,"NAN",1366.047,782.5424
"2026-05-03 19:50:30",4346374,35051,8,6.751,227.2,16.35,48.05,299.4,287.8,7.46,9.59,"NAN",16.5,"NAN",1371.15,1003.696
"2026-05-03 19:50:35",4346375,35051,8,7.085,228.2,16.35,47.45,298,290.2,7.397,9.59,"NAN",16.51,"NAN",1350.736,772.3353
"2026-05-03 19:50:40",4346376,35051,8,6.751,233,16.4,47.1,303.6,289.4,7.279,8.42,"NAN",16.52,"NAN",1379.656,677.0693
"2026-05-03 19:50:45",4346377,35051,8,6.418,228.5,16.4,46.85,302.7,285.8,7.21,8.42,"NAN",16.52,"NAN",1405.174,578.4009
"2026-05-03 19:50:50",4346378,35051,8,6.251,234,16.45,46.6,296.6,297.4,7.119,8.25,"NAN",16.52,"NAN",1347.334,556.2856
"2026-05-03 19:50:55",4346379,35051,8,5.751,235.2,16.45,46.25,299.7,295.5,7.036,8.25,"NAN",16.52,"NAN",1391.565,1391.565
"2026-05-03 19:51:00",4346380,35051,8,5.751,228.9,16.5,46.3,302.9,286,6.939,8.25,"NAN",16.52,"NAN",1379.646,901.618
"2026-05-03 19:51:05",4346381,35051,8,4.918,247.5,16.55,46.35,304.3,303.2,6.862,8.25,"NAN",16.53,"NAN",1418.773,600.5117
"2026-05-03 19:51:10",4346382,35051,8,6.585,226.4,16.55,46.6,291,295.4,6.862,8.25,"NAN",16.53,"NAN",1349.025,797.8469
"2026-05-03 19:51:15",4346383,35051,8,6.251,238.2,16.55,46.55,301.1,297.1,6.821,8.25,"NAN",16.55,"NAN",1405.163,746.812
"2026-05-03 19:51:20",4346384,35051,8,5.918,235.3,16.55,46.25,293,302.3,6.772,8.25,"NAN",16.55,"NAN",1357.531,433.7974
"2026-05-03 19:51:25",4346385,35051,8,5.084,240,16.55,46.1,303.6,296.4,6.71,8.25,"NAN",16.55,"NAN",1432.382,974.7682
"2026-05-03 19:51:30",4346386,35051,8,4.584,235.2,16.65,46.25,301.6,293.6,6.64,8.25,"NAN",16.55,"NAN",1394.956,660.0525
"2026-05-03 19:51:35",4346387,35051,8,6.085,236.6,16.65,47,301.8,294.8,6.619,8.25,"NAN",16.56,"NAN",1376.243,491.637
"2026-05-03 19:51:40",4346388,35051,8,5.751,229.2,16.55,47.4,301.8,287.4,6.564,8.25,"NAN",16.56,"NAN",1400.06,568.1895
"2026-05-03 19:51:45",4346389,35051,8,5.418,229.9,16.6,47.6,299.7,290.2,6.48,8.25,"NAN",16.57,"NAN",1347.324,996.8834
"2026-05-03 19:51:50",4346390,35051,8,5.084,239.8,16.55,47.6,304.6,295.2,6.376,8.25,"NAN",16.56,"NAN",1430.681,627.7303
"2026-05-03 19:51:55",4346391,35051,8,4.584,226.3,16.6,47.8,300.4,285.9,6.237,8.25,"NAN",16.57,"NAN",1349.025,813.1574
"2026-05-03 19:52:00",4346392,35051,8,4.418,231.8,16.55,48.15,301.1,290.7,6.098,8.25,"NAN",16.57,"NAN",1376.243,646.4431
"2026-05-03 19:52:05",4346393,35051,8,5.084,219.9,16.55,48.75,295,284.9,6.008,8.25,"NAN",16.57,"NAN",1369.439,583.5
"2026-05-03 19:52:10",4346394,35051,8,4.751,242.6,16.45,49.35,303.4,299.2,5.932,8.25,"NAN",16.57,"NAN",1418.773,481.43
"2026-05-03 19:52:15",4346395,35051,8,5.084,244,16.45,49.35,308.6,295.4,5.8,8.25,"NAN",16.56,"NAN",1422.175,469.5219
"2026-05-03 19:52:20",4346396,35051,8,5.084,236.6,16.45,48.95,305.5,291.1,5.668,7.085,"NAN",16.57,"NAN",1415.37,523.9592
"2026-05-03 19:52:25",4346397,35051,8,4.751,244.3,16.45,48.5,298.3,306,5.591,7.085,"NAN",16.57,"NAN",1366.036,678.7653
"2026-05-03 19:52:30",4346398,35051,8,3.917,251,16.45,48.25,307.1,303.9,5.473,7.085,"NAN",16.57,"NAN",1401.761,719.5933
"2026-05-03 19:52:35",4346399,35051,8,4.084,249.2,16.5,48.3,306.9,302.3,5.348,6.751,"NAN",16.57,"NAN",1432.382,935.6414
"2026-05-03 19:52:40",4346400,35051,8,5.584,239.4,16.45,48.6,301.8,297.6,5.3,6.585,"NAN",16.57,"NAN",1381.347,1022.401
"2026-05-03 19:52:45",4346401,35051,8,5.584,239.5,16.5,48.7,297.6,301.9,5.265,6.585,"NAN",16.57,"NAN",1388.143,559.6803
"2026-05-03 19:52:50",4346402,35051,8,7.251,231.9,16.45,48.5,302.9,289,5.307,7.251,"NAN",16.57,"NAN",1374.534,857.3826
"2026-05-03 19:52:55",4346403,35051,8,6.085,230.9,16.55,48.35,302.2,288.7,5.321,7.251,"NAN",16.57,"NAN",1347.315,762.1179
"2026-05-03 19:53:00",4346404,35051,8,7.918,238.3,16.55,48.35,299.9,298.4,5.411,7.918,"NAN",16.57,"NAN",1360.925,714.4855
"2026-05-03 19:53:05",4346405,35051,8,8.42,221.1,16.55,48.45,298.3,282.8,5.557,8.42,"NAN",16.57,"NAN",1320.097,496.7375
"2026-05-03 19:53:10",4346406,35051,8,7.918,221.7,16.5,48.4,302.5,279.2,5.612,8.42,"NAN",16.57,"NAN",1332.005,937.3369
"2026-05-03 19:53:15",4346407,35051,8,7.085,215.4,16.55,48.05,298.5,276.9,5.647,8.42,"NAN",16.58,"NAN",1340.511,1093.843
"2026-05-03 19:53:20",4346408,35051,8,6.418,222.3,16.55,47.2,303.6,278.7,5.668,8.42,"NAN",16.58,"NAN",1354.12,617.5196
"2026-05-03 19:53:25",4346409,35051,8,6.751,226.1,16.6,46.45,307.6,278.5,5.737,8.42,"NAN",16.6,"NAN",1347.315,792.7386
"2026-05-03 19:53:30",4346410,35051,8,6.751,231,16.6,46.1,300.4,290.6,5.828,8.42,"NAN",16.6,"NAN",1360.925,894.808
"2026-05-03 19:53:35",4346411,35051,8,7.085,229.9,16.6,45.95,300.8,289.1,5.869,8.42,"NAN",16.6,"NAN",1350.718,1087.039
"2026-05-03 19:53:40",4346412,35051,8,6.918,226.9,16.65,45.85,301.5,285.4,5.918,8.42,"NAN",16.61,"NAN",1337.109,845.4745
"2026-05-03 19:53:45",4346413,35051,8,6.585,221.8,16.7,45.65,302.3,279.5,5.966,8.42,"NAN",16.62,"NAN",1354.12,506.9445
"2026-05-03 19:53:50",4346414,35051,8,6.751,227.3,16.7,45.5,299.9,287.4,6.036,8.42,"NAN",16.62,"NAN",1332.005,755.3132
"2026-05-03 19:53:55",4346415,35051,8,6.085,232.4,16.7,45.3,304.1,288.3,6.098,8.42,"NAN",16.62,"NAN",1376.235,903.3138
"2026-05-03 19:54:00",4346416,35051,8,5.751,241,16.75,45.3,303.6,297.4,6.154,8.42,"NAN",16.64,"NAN",1381.339,748.5086
"2026-05-03 19:54:05",4346417,35051,8,6.585,218.1,16.75,45.7,305.3,272.8,6.217,8.42,"NAN",16.64,"NAN",1367.729,927.1299
"2026-05-03 19:54:10",4346418,35051,8,6.751,215.7,16.7,45.85,298.8,276.9,6.3,8.42,"NAN",16.65,"NAN",1337.109,425.289
"2026-05-03 19:54:15",4346419,35051,8,6.085,229.9,16.7,45.6,301.1,288.8,6.342,8.42,"NAN",16.65,"NAN",1377.936,586.8988
"2026-05-03 19:54:20",4346420,35051,8,5.251,237.6,16.75,45.5,302.9,294.7,6.348,8.42,"NAN",16.65,"NAN",1408.557,792.7386
"2026-05-03 19:54:25",4346421,35051,8,5.251,227.7,16.75,45.8,297.6,290.1,6.369,8.42,"NAN",16.65,"NAN",1364.327,772.3248
"2026-05-03 19:54:30",4346422,35051,8,5.751,227,16.75,46.05,302.7,284.3,6.446,8.42,"NAN",16.66,"NAN",1374.534,656.6462
"2026-05-03 19:54:35",4346423,35051,8,5.084,224.3,16.75,46.45,303.4,280.9,6.487,8.42,"NAN",16.67,"NAN",1376.228,1059.815
"2026-05-03 19:54:40",4346424,35051,8,5.418,225.9,16.75,46.95,309.7,276.2,6.48,8.42,"NAN",16.67,"NAN",1398.343,1610.987
"2026-05-03 19:54:45",4346425,35051,8,6.085,219.6,16.65,47.65,302.5,277.1,6.501,8.42,"NAN",16.67,"NAN",1354.113,1216.321
"2026-05-03 19:54:50",4346426,35051,8,5.084,217.5,16.6,48,300.6,276.9,6.411,8.42,"NAN",16.67,"NAN",1357.516,796.1371
"2026-05-03 19:54:55",4346427,35051,8,5.751,218.9,16.55,48.25,303.4,275.5,6.397,8.42,"NAN",16.66,"NAN",1371.125,1134.665
"2026-05-03 19:55:00",4346428,35051,8,6.918,211.9,16.6,48.4,308.1,263.8,6.355,8.42,"NAN",16.67,"NAN",1299.677,687.2636
"2026-05-03 19:55:05",4346429,35051,8,6.585,222.4,16.55,48.5,306.2,276.2,6.279,7.918,"NAN",16.67,"NAN",1371.125,808.0451
"2026-05-03 19:55:10",4346430,35051,8,7.752,211.4,16.55,48.6,299.7,271.7,6.272,7.752,"NAN",16.67,"NAN",1309.884,1083.631
"2026-05-03 19:55:15",4346431,35051,8,10.09,220.1,16.5,48.75,299.2,280.9,6.397,10.09,"NAN",16.67,"NAN",1238.435,811.4474
"2026-05-03 19:55:20",4346432,35051,8,7.918,211.9,16.55,48.65,298.3,273.6,6.46,10.09,"NAN",16.67,"NAN",1272.458,658.3441
"2026-05-03 19:55:25",4346433,35051,8,7.251,217.5,16.55,48.05,300.6,276.9,6.48,10.09,"NAN",16.67,"NAN",1316.688,833.5623
"2026-05-03 19:55:30",4346434,35051,8,8.42,212.4,16.55,47.75,303.2,269.2,6.55,10.09,"NAN",16.67,"NAN",1296.274,748.5049
"2026-05-03 19:55:35",4346435,35051,8,8.59,215.3,16.55,47.6,301.1,274.2,6.612,10.09,"NAN",16.67,"NAN",1248.642,1080.229
"2026-05-03 19:55:40",4346436,35051,8,9.59,210.2,16.6,47.55,298.1,272.1,6.724,10.09,"NAN",16.69,"NAN",1146.573,741.7003
"2026-05-03 19:55:45",4346437,35051,8,8.25,220.1,16.6,47.5,302.9,277.2,6.793,10.09,"NAN",16.69,"NAN",1272.458,1093.838
"2026-05-03 19:55:50",4346438,35051,8,8.75,218.1,16.6,47.4,302.2,275.9,6.876,10.09,"NAN",16.7,"NAN",1272.458,721.2866
"2026-05-03 19:55:55",4346439,35051,8,7.918,228.3,16.6,47.2,304.8,283.5,6.953,10.09,"NAN",16.7,"NAN",1313.286,340.2295
"2026-05-03 19:56:00",4346440,35051,8,8.42,220.3,16.6,47,301.6,278.7,7.064,10.09,"NAN",16.7,"NAN",1343.907,585.1948
"2026-05-03 19:56:05",4346441,35051,8,8.25,215.4,16.6,46.85,302.5,272.9,7.133,10.09,"NAN",16.7,"NAN",1309.884,893.1025
"2026-05-03 19:56:10",4346442,35051,8,7.251,222.2,16.65,46.75,303,279.2,7.154,10.09,"NAN",16.7,"NAN",1323.493,1498.711
"2026-05-03 19:56:15",4346443,35051,8,7.752,219.3,16.65,46.9,302.9,276.4,7.224,10.09,"NAN",16.73,"NAN",1269.056,443.9995
"2026-05-03 19:56:20",4346444,35051,8,8.25,210.5,16.65,47.15,296.2,274.3,7.349,10.09,"NAN",16.73,"NAN",1231.626,450.8024
"2026-05-03 19:56:25",4346445,35051,8,7.585,230.8,16.65,47.45,300.4,290.4,7.446,10.09,"NAN",16.72,"NAN",1311.58,768.9157
"2026-05-03 19:56:30",4346446,35051,8,7.418,223.5,16.55,47.75,295.9,287.6,7.515,10.09,"NAN",16.71,"NAN",1262.247,712.7781
"2026-05-03 19:56:35",4346447,35051,8,8.42,226.2,16.6,47.95,296.9,289.3,7.654,10.09,"NAN",16.72,"NAN",1308.177,768.9157
"2026-05-03 19:56:40",4346448,35051,8,7.918,226.4,16.6,48.15,292.6,293.8,7.758,10.09,"NAN",16.72,"NAN",1236.729,760.41
"2026-05-03 19:56:45",4346449,35051,8,6.918,236.6,16.6,48.1,299.9,296.7,7.793,10.09,"NAN",16.72,"NAN",1313.281,731.4906
"2026-05-03 19:56:50",4346450,35051,8,7.418,234.3,16.55,48.05,298.5,295.8,7.89,10.09,"NAN",16.72,"NAN",1303.074,864.1796
"2026-05-03 19:56:55",4346451,35051,8,6.585,231.1,16.55,48.15,299,292.1,7.925,10.09,"NAN",16.72,"NAN",1320.085,583.4913
"2026-05-03 19:57:00",4346452,35051,8,6.585,240.7,16.55,48.4,299.4,301.3,7.911,10.09,"NAN",16.72,"NAN",1340.499,796.134
"2026-05-03 19:57:05",4346453,35051,8,6.585,236.1,16.55,48.5,296.6,299.5,7.911,10.09,"NAN",16.72,"NAN",1316.683,808.042
"2026-05-03 19:57:10",4346454,35051,8,5.584,235.9,16.55,48.45,297.6,298.3,7.821,10.09,"NAN",16.72,"NAN",1359.212,472.9172
"2026-05-03 19:57:15",4346455,35051,8,6.085,234.8,16.55,48.4,297.4,297.4,7.654,9.59,"NAN",16.72,"NAN",1374.522,918.6161
"2026-05-03 19:57:20",4346456,35051,8,5.418,236.7,16.55,48.15,306.5,290.2,7.55,9.59,"NAN",16.72,"NAN",1381.327,500.1355
"2026-05-03 19:57:25",4346457,35051,8,5.751,231.9,16.55,48,306.7,285.2,7.488,9.59,"NAN",16.72,"NAN",1357.51,762.1111
"2026-05-03 19:57:30",4346458,35051,8,6.085,225.8,16.55,47.8,301.5,284.3,7.39,9.59,"NAN",16.74,"NAN",1330.292,1027.489
"2026-05-03 19:57:35",4346459,35051,8,5.418,238,16.55,47.45,303.9,294.1,7.258,9.59,"NAN",16.74,"NAN",1376.223,1032.593
"2026-05-03 19:57:40",4346460,35051,8,5.584,236.9,16.6,47.1,303.2,293.7,7.092,8.75,"NAN",16.74,"NAN",1367.717,527.3537
"2026-05-03 19:57:45",4346461,35051,8,4.418,247.3,16.65,46.85,305,302.3,6.932,8.75,"NAN",16.74,"NAN",1384.729,632.8245
"2026-05-03 19:57:50",4346462,35051,8,6.585,236.7,16.7,46.85,303.6,293.1,6.842,8.42,"NAN",16.74,"NAN",1350.706,1047.903
"2026-05-03 19:57:55",4346463,35051,8,5.751,243.3,16.65,46.45,303.4,299.9,6.751,8.42,"NAN",16.75,"NAN",1354.108,529.0549
"2026-05-03 19:58:00",4346464,35051,8,5.418,241.3,16.75,46.1,298.3,303,6.626,8.42,"NAN",16.75,"NAN",1376.223,352.1362
"2026-05-03 19:58:05",4346465,35051,8,5.584,247.3,16.75,45.85,298,309.3,6.515,8.42,"NAN",16.75,"NAN",1331.993,614.1119
"2026-05-03 19:58:10",4346466,35051,8,5.418,249,16.75,45.7,299.7,309.3,6.439,8.42,"NAN",16.76,"NAN",1366.035,1393.254
"2026-05-03 19:58:15",4346467,35051,8,5.584,254.6,16.8,45.7,302.2,312.4,6.348,8.42,"NAN",16.77,"NAN",1383.047,1058.124
"2026-05-03 19:58:20",4346468,35051,8,6.418,245.6,16.8,45.8,298.7,306.9,6.272,8.42,"NAN",16.77,"NAN",1330.311,906.7206
"2026-05-03 19:58:25",4346469,35051,8,7.251,234,16.8,45.85,298,296,6.258,8.42,"NAN",16.77,"NAN",1337.115,927.1346
"2026-05-03 19:58:30",4346470,35051,8,6.751,236.3,16.8,45.9,290.3,306,6.23,8.42,"NAN",16.77,"NAN",1335.414,707.6844
"2026-05-03 19:58:35",4346471,35051,8,6.918,233.8,16.8,46.25,297.8,296,6.168,7.918,"NAN",16.79,"NAN",1350.725,1272.471
"2026-05-03 19:58:40",4346472,35051,8,7.085,235.7,16.8,46.55,297.1,298.6,6.133,7.418,"NAN",16.8,"NAN",1286.08,442.3028
"2026-05-03 19:58:45",4346473,35051,8,6.918,238.9,16.8,46.95,304.4,294.5,6.133,7.418,"NAN",16.8,"NAN",1337.115,403.176
"2026-05-03 19:58:50",4346474,35051,8,7.085,231.5,16.8,47.45,294.1,297.4,6.119,7.251,"NAN",16.8,"NAN",1303.092,484.8319
"2026-05-03 19:58:55",4346475,35051,8,7.251,233.3,16.75,47.95,302.9,290.4,6.147,7.251,"NAN",16.8,"NAN",1345.621,828.4671
"2026-05-03 19:59:00",4346476,35051,8,7.418,230.3,16.75,48.2,304.1,286.2,6.182,7.418,"NAN",16.8,"NAN",1333.713,932.2382
"2026-05-03 19:59:05",4346477,35051,8,7.752,226.1,16.75,48.4,297.1,289,6.23,7.752,"NAN",16.8,"NAN",1321.805,690.6728
"2026-05-03 19:59:10",4346478,35051,8,6.918,221.2,16.7,48.65,302.9,278.3,6.286,7.752,"NAN",16.8,"NAN",1338.816,770.6275
"2026-05-03 19:59:15",4346479,35051,8,6.418,230.1,16.7,48.7,303.2,286.9,6.3,7.752,"NAN",16.8,"NAN",1330.311,673.6611
"2026-05-03 19:59:20",4346480,35051,8,6.918,235.4,16.7,48.6,299.7,295.7,6.362,7.752,"NAN",16.8,"NAN",1287.781,865.8927
"2026-05-03 19:59:25",4346481,35051,8,8.42,219.4,16.65,48.6,296.6,282.8,6.474,8.42,"NAN",16.8,"NAN",1250.356,505.2458
"2026-05-03 19:59:30",4346482,35051,8,7.752,228,16.7,48.45,299.9,288.1,6.543,8.42,"NAN",16.8,"NAN",1275.873,323.2213
"2026-05-03 19:59:35",4346483,35051,8,5.751,233.7,16.7,48.2,299,294.7,6.557,8.42,"NAN",16.8,"NAN",1321.805,641.339
"2026-05-03 19:59:40",4346484,35051,8,7.251,239.7,16.7,48.05,299.4,300.3,6.626,8.42,"NAN",16.81,"NAN",1313.299,814.8578
"2026-05-03 19:59:45",4346485,35051,8,8.08,231.9,16.75,47.8,293,298.9,6.779,8.42,"NAN",16.82,"NAN",1306.494,751.9147
"2026-05-03 19:59:50",4346486,35051,8,8.59,226.4,16.7,47.4,291.2,295.2,6.862,8.59,"NAN",16.82,"NAN",1243.551,540.9703
"2026-05-03 19:59:55",4346487,35051,8,6.585,216.3,16.75,46.9,303.4,272.9,6.897,8.59,"NAN",16.82,"NAN",1303.092,629.4308
"2026-05-03 20:00:00",4346488,35051,8,6.418,236.7,16.8,46.15,299.7,297,6.939,8.59,"NAN",16.83,"NAN",1359.223,797.8415
"2026-05-03 20:00:05",4346489,35051,8,7.085,228.7,16.8,45.9,299.4,289.3,7.001,8.59,"NAN",16.84,"NAN",1350.717,906.7154
"2026-05-03 20:00:10",4346490,35051,8,6.751,213.7,16.8,45.9,293,280.7,7.057,8.59,"NAN",16.84,"NAN",1257.153,1195.912
"2026-05-03 20:00:15",4346491,35051,8,5.251,228.6,16.8,45.8,301.5,287.1,7.043,8.59,"NAN",16.85,"NAN",1364.326,1471.499
"2026-05-03 20:00:20",4346492,35051,8,6.085,230.5,16.85,45.85,304.3,286.2,7.029,8.59,"NAN",16.85,"NAN",1345.613,831.8646
"2026-05-03 20:00:25",4346493,35051,8,6.751,232.4,16.85,46,307.9,284.5,7.008,8.59,"NAN",16.85,"NAN",1377.935,683.8641
"2026-05-03 20:00:30",4346494,35051,8,6.251,232.7,16.85,46.1,302,290.7,6.988,8.59,"NAN",16.85,"NAN",1326.901,418.484
"2026-05-03 20:00:35",4346495,35051,8,5.751,234.4,16.85,46.1,307.6,286.8,6.939,8.59,"NAN",16.86,"NAN",1349.016,598.8064
"2026-05-03 20:00:40",4346496,35051,8,6.085,234.9,16.85,46.05,306.2,288.7,6.897,8.59,"NAN",16.88,"NAN",1364.326,1359.223
"2026-05-03 20:00:45",4346497,35051,8,5.751,225.6,16.85,45.8,301.6,284,6.849,8.59,"NAN",16.88,"NAN",1347.314,920.3246
"2026-05-03 20:00:50",4346498,35051,8,5.418,230.8,16.85,45.5,307.9,282.9,6.779,8.59,"NAN",16.88,"NAN",1372.832,1121.061
"2026-05-03 20:00:55",4346499,35051,8,6.251,237.6,16.85,45.4,303.9,293.7,6.737,8.59,"NAN",16.88,"NAN",1347.314,500.1394
"2026-05-03 20:01:00",4346500,35051,8,7.918,249.7,16.85,45.45,303,306.7,6.758,8.59,"NAN",16.88,"NAN",1294.579,717.8872
"2026-05-03 20:01:05",4346501,35051,8,5.918,241.3,16.85,45.5,300.4,300.9,6.682,8.59,"NAN",16.89,"NAN",1379.636,1335.406
"2026-05-03 20:01:10",4346502,35051,8,6.585,233.3,16.85,45.6,302.9,290.4,6.668,8.59,"NAN",16.89,"NAN",1316.694,930.5316
"2026-05-03 20:01:15",4346503,35051,8,7.752,240.1,16.85,45.9,299.2,300.9,6.724,8.59,"NAN",16.9,"NAN",1314.993,666.8526
"2026-05-03 20:01:20",4346504,35051,8,7.085,233,16.85,46.35,298.5,294.5,6.731,8.59,"NAN",16.9,"NAN",1269.061,1396.648
"2026-05-03 20:01:25",4346505,35051,8,7.251,224.7,16.8,46.85,293.6,291.1,6.682,8.59,"NAN",16.9,"NAN",1269.061,1593.982
"2026-05-03 20:01:30",4346506,35051,8,7.918,232.3,16.8,47.2,301.6,290.7,6.689,8.59,"NAN",16.9,"NAN",1284.372,476.3233
"2026-05-03 20:01:35",4346507,35051,8,8.59,227.1,16.8,47.35,298.1,289,6.807,8.59,"NAN",16.9,"NAN",1269.061,540.9672
"2026-05-03 20:01:40",4346508,35051,8,9.59,227,16.8,47.3,298,289,6.904,9.59,"NAN",16.9,"NAN",1270.762,886.3015
"2026-05-03 20:01:45",4346509,35051,8,8.59,222.9,16.8,46.9,291.6,291.3,6.925,9.59,"NAN",16.9,"NAN",1258.848,328.3213
"2026-05-03 20:01:50",4346510,35051,8,8.08,242.1,16.8,46.8,297.6,304.5,6.904,9.59,"NAN",16.9,"NAN",1279.262,527.3554
"2026-05-03 20:01:55",4346511,35051,8,9.59,231.4,16.8,46.55,285.4,306,7.029,9.59,"NAN",16.9,"NAN",1207.814,367.4476
"2026-05-03 20:02:00",4346512,35051,8,9.59,239.9,16.8,46.4,292.1,307.8,7.161,9.59,"NAN",16.9,"NAN",1269.055,850.5732
"2026-05-03 20:02:05",4346513,35051,8,8.25,237,16.8,46.5,290.7,306.3,7.21,9.59,"NAN",16.93,"NAN",1274.159,656.6425
"2026-05-03 20:02:10",4346514,35051,8,9.09,239.9,16.8,46.9,289.5,310.4,7.307,9.59,"NAN",16.93,"NAN",1292.871,784.2285
"2026-05-03 20:02:15",4346515,35051,8,9.09,230.5,16.8,47.3,292.6,297.9,7.467,9.59,"NAN",16.9,"NAN",1270.756,644.7345
"2026-05-03 20:02:20",4346516,35051,8,7.918,242.6,16.8,47.3,292.6,310,7.543,9.59,"NAN",16.9,"NAN",1248.641,801.24
"2026-05-03 20:02:25",4346517,35051,8,7.418,234,16.8,47.05,296.9,297.1,7.571,9.59,"NAN",16.9,"NAN",1309.883,801.24
"2026-05-03 20:02:30",4346518,35051,8,8.08,237.1,16.8,47.15,297.4,299.7,7.647,9.59,"NAN",16.9,"NAN",1325.193,605.6082
"2026-05-03 20:02:35",4346519,35051,8,7.585,233.1,16.75,47.25,293.6,299.5,7.724,9.59,"NAN",16.9,"NAN",1253.745,838.6652
"2026-05-03 20:02:40",4346520,35051,8,7.918,238.3,16.8,47.2,296.6,301.7,7.8,9.59,"NAN",16.9,"NAN",1330.297,537.5623
"2026-05-03 20:02:45",4346521,35051,8,8.08,232.9,16.8,47.35,296.9,296,7.897,9.59,"NAN",16.9,"NAN",1280.963,957.7455
"2026-05-03 20:02:50",4346522,35051,8,7.918,229.3,16.8,47.4,296.4,292.9,8,9.59,"NAN",16.9,"NAN",1263.952,513.7462
"2026-05-03 20:02:55",4346523,35051,8,7.585,233.5,16.8,47.4,299.2,294.3,8.06,9.59,"NAN",16.9,"NAN",1303.078,685.562
"2026-05-03 20:03:00",4346524,35051,8,7.585,238.5,16.8,47.35,297.6,300.9,8.04,9.59,"NAN",16.9,"NAN",1299.676,988.3661
"2026-05-03 20:03:05",4346525,35051,8,7.752,224.3,16.8,47.4,293.8,290.5,8.12,9.59,"NAN",16.9,"NAN",1270.756,848.8721
"2026-05-03 20:03:10",4346526,35051,8,8.42,219,16.75,47.65,294.1,284.9,8.2,9.59,"NAN",16.9,"NAN",1243.538,496.7348
"2026-05-03 20:03:15",4346527,35051,8,7.418,227.9,16.75,47.4,306,281.9,8.18,9.59,"NAN",16.9,"NAN",1352.411,954.3432
"2026-05-03 20:03:20",4346528,35051,8,6.918,223,16.75,47.15,297.8,285.2,8.18,9.59,"NAN",16.9,"NAN",1299.676,768.9182
"2026-05-03 20:03:25",4346529,35051,8,6.585,222.2,16.75,46.9,302.7,279.5,8.15,9.59,"NAN",16.9,"NAN",1323.492,375.9534
"2026-05-03 20:03:30",4346530,35051,8,6.751,229.9,16.75,47,305,284.9,8.1,9.59,"NAN",16.9,"NAN",1340.503,1229.929
"2026-05-03 20:03:35",4346531,35051,8,7.085,226.1,16.75,47.15,297.8,288.3,8.04,9.59,"NAN",16.9,"NAN",1303.073,336.8257
"2026-05-03 20:03:40",4346532,35051,8,6.918,223.3,16.75,47.5,305.8,277.5,7.925,9.59,"NAN",16.9,"NAN",1311.579,814.8461
"2026-05-03 20:03:45",4346533,35051,8,8.75,219.9,16.75,47.95,294.5,285.4,7.932,9.59,"NAN",16.9,"NAN",1253.74,1161.879
"2026-05-03 20:03:50",4346534,35051,8,9.09,225.1,16.65,48.4,298.3,286.8,7.974,9.59,"NAN",16.9,"NAN",1241.832,692.3641
"2026-05-03 20:03:55",4346535,35051,8,8.75,219.1,16.65,48.25,297.4,281.7,7.939,9.59,"NAN",16.9,"NAN",1240.131,547.7672
"2026-05-03 20:04:00",4346536,35051,8,10.42,232.2,16.65,47.95,301.5,290.7,7.974,10.42,"NAN",16.9,"NAN",1267.349,554.5717
"2026-05-03 20:04:05",4346537,35051,8,7.918,228.9,16.75,47.45,301.3,287.6,7.96,10.42,"NAN",16.9,"NAN",1318.384,939.0294
"2026-05-03 20:04:10",4346538,35051,8,8.92,228.7,16.75,46.9,298.8,289.9,7.953,10.42,"NAN",16.9,"NAN",1275.855,1527.624
"2026-05-03 20:04:15",4346539,35051,8,8.59,227.3,16.75,46.75,296.6,290.7,7.932,10.42,"NAN",16.9,"NAN",1238.43,505.2386
"2026-05-03 20:04:20",4346540,35051,8,9.25,237,16.75,46.85,295,302,7.988,10.42,"NAN",16.9,"NAN",1238.43,753.6051
"2026-05-03 20:04:25",4346541,35051,8,9.09,224.1,16.75,47.05,291.9,292.2,8.06,10.42,"NAN",16.92,"NAN",1241.832,658.3412
"2026-05-03 20:04:30",4346542,35051,8,8.59,224.4,16.75,47.2,290.9,293.5,8.08,10.42,"NAN",16.92,"NAN",1240.131,1418.751
"2026-05-03 20:04:35",4346543,35051,8,8.08,232.6,16.75,47,294.8,297.8,8.1,10.42,"NAN",16.93,"NAN",1280.958,688.9618
"2026-05-03 20:04:40",4346544,35051,8,8.75,224.1,16.75,46.95,292.3,291.8,8.13,10.42,"NAN",16.93,"NAN",1233.327,743.3983
"2026-05-03 20:04:45",4346545,35051,8,8.25,226.8,16.8,46.95,295,291.8,8.14,10.42,"NAN",16.93,"NAN",1235.028,454.2044
"2026-05-03 20:04:50",4346546,35051,8,8.08,229.7,16.8,46.95,296.4,293.3,8.15,10.42,"NAN",16.93,"NAN",1270.752,898.202
"2026-05-03 20:04:55",4346547,35051,8,9.25,209.8,16.75,47.05,289.8,280,8.22,10.42,"NAN",16.93,"NAN",1177.189,593.6979
"2026-05-03 20:05:00",4346548,35051,8,8.25,220.4,16.8,47,295,285.4,8.24,10.42,"NAN",16.93,"NAN",1253.74,683.8583
"2026-05-03 20:05:05",4346549,35051,8,7.585,233,16.75,46.95,304.3,288.7,8.24,10.42,"NAN",16.93,"NAN",1297.97,593.6979
"2026-05-03 20:05:10",4346550,35051,8,7.752,225.2,16.8,46.95,300.4,284.8,8.21,10.42,"NAN",16.93,"NAN",1248.637,690.6629
"2026-05-03 20:05:15",4346551,35051,8,6.418,223.9,16.8,46.9,299.7,284.2,8.17,10.42,"NAN",16.93,"NAN",1269.051,787.6279
"2026-05-03 20:05:20",4346552,35051,8,6.585,232.6,16.8,47.05,307.1,285.5,8.15,10.42,"NAN",16.93,"NAN",1347.276,1151.649
"2026-05-03 20:05:25",4346553,35051,8,6.918,229,16.8,47.25,296.9,292.1,8.17,10.42,"NAN",16.93,"NAN",1292.841,952.6194
"2026-05-03 20:05:30",4346554,35051,8,6.251,229.1,16.8,47.45,299.7,289.4,8.15,10.42,"NAN",16.93,"NAN",1320.058,530.7451
"2026-05-03 20:05:35",4346555,35051,8,7.918,225.9,16.75,47.8,291.2,294.7,8.18,10.42,"NAN",16.93,"NAN",1246.911,610.6971
"2026-05-03 20:05:40",4346556,35051,8,6.751,226.3,16.75,47.85,299.2,287.1,8.18,10.42,"NAN",16.93,"NAN",1284.335,1088.708
"2026-05-03 20:05:45",4346557,35051,8,6.418,232.4,16.75,47.5,303,289.4,8.08,10.42,"NAN",16.93,"NAN",1328.564,525.6418
"2026-05-03 20:05:50",4346558,35051,8,5.918,233.3,16.75,47.2,296.7,296.6,7.946,10.42,"NAN",16.93,"NAN",1303.047,571.5717
"2026-05-03 20:05:55",4346559,35051,8,6.085,237,16.75,47.15,301.6,295.4,7.835,10.42,"NAN",16.93,"NAN",1323.461,976.4349
"2026-05-03 20:06:00",4346560,35051,8,5.418,240.2,16.8,47.15,295.7,304.5,7.627,9.25,"NAN",16.93,"NAN",1299.645,1189.073
"2026-05-03 20:06:05",4346561,35051,8,5.751,243.5,16.8,47.15,300.2,303.3,7.536,9.25,"NAN",16.93,"NAN",1325.162,935.6083
"2026-05-03 20:06:10",4346562,35051,8,4.918,238.5,16.8,47.25,300.4,298.1,7.37,9.25,"NAN",16.94,"NAN",1360.885,540.9517
"2026-05-03 20:06:15",4346563,35051,8,5.918,239.3,16.8,47.55,303.9,295.4,7.258,9.25,"NAN",16.94,"NAN",1313.254,586.8816
"2026-05-03 20:06:20",4346564,35051,8,6.418,235.2,16.8,47.8,296.9,298.3,7.14,9.25,"NAN",16.94,"NAN",1301.346,506.9296
"2026-05-03 20:06:25",4346565,35051,8,5.918,246.8,16.8,48,299.9,306.9,7.008,9.25,"NAN",16.94,"NAN",1338.771,870.9663
"2026-05-03 20:06:30",4346566,35051,8,6.585,242.5,16.8,48.05,297.3,305.2,6.925,9.25,"NAN",16.94,"NAN",1343.874,705.959
"2026-05-03 20:06:35",4346567,35051,8,7.251,228.2,16.8,47.9,292.1,296.1,6.89,9.25,"NAN",16.94,"NAN",1275.83,777.4055
"2026-05-03 20:06:40",4346568,35051,8,5.084,229.4,16.8,47.55,304.3,285.1,6.737,9.25,"NAN",16.94,"NAN",1340.472,1522.49
"2026-05-03 20:06:45",4346569,35051,8,6.251,227.4,16.8,47.3,299.4,288,6.654,9.25,"NAN",16.94,"NAN",1286.036,551.1584
"2026-05-03 20:06:50",4346570,35051,8,4.584,243.4,16.8,47.2,302.5,300.9,6.508,9.25,"NAN",16.94,"NAN",1326.863,695.7524
"2026-05-03 20:06:55",4346571,35051,8,6.918,233,16.8,47.45,298.5,294.5,6.411,8.25,"NAN",16.95,"NAN",1286.036,712.7634
"2026-05-03 20:07:00",4346572,35051,8,6.418,233,16.8,47.7,303,290,6.335,7.918,"NAN",16.95,"NAN",1304.748,535.8484
"2026-05-03 20:07:05",4346573,35051,8,5.251,218,16.8,47.3,301.1,276.9,6.237,7.918,"NAN",16.95,"NAN",1292.841,520.5385
"2026-05-03 20:07:10",4346574,35051,8,5.084,222,16.8,46.8,307.1,274.9,6.126,7.918,"NAN",16.95,"NAN",1343.875,1163.558
"2026-05-03 20:07:15",4346575,35051,8,5.918,245.2,16.85,46.35,298.8,306.4,6.105,7.918,"NAN",16.95,"NAN",1342.174,341.9227
"2026-05-03 20:07:20",4346576,35051,8,7.085,238.9,16.9,46.1,300.1,298.8,6.126,7.918,"NAN",16.95,"NAN",1272.429,486.5168
"2026-05-03 20:07:25",4346577,35051,8,6.751,241.8,16.9,46.1,301.6,300.2,6.119,7.918,"NAN",16.97,"NAN",1316.657,588.5833
"2026-05-03 20:07:30",4346578,35051,8,5.751,234.3,16.9,46,302.5,291.8,6.098,7.918,"NAN",16.98,"NAN",1320.06,774.004
"2026-05-03 20:07:35",4346579,35051,8,6.085,232.7,16.9,46.1,296.4,296.3,6.022,7.251,"NAN",16.98,"NAN",1287.739,792.7162
"2026-05-03 20:07:40",4346580,35051,8,6.751,228.5,16.95,46.3,301.1,287.4,6.022,7.251,"NAN",16.98,"NAN",1299.646,910.0927
"2026-05-03 20:07:45",4346581,35051,8,6.751,230.3,16.9,46.3,300.1,290.2,6.036,7.251,"NAN",16.98,"NAN",1286.037,539.2512
"2026-05-03 20:07:50",4346582,35051,8,6.085,243.5,16.9,46.2,303.9,299.6,6.043,7.251,"NAN",16.98,"NAN",1345.576,1316.657
"2026-05-03 20:07:55",4346583,35051,8,6.251,238.5,16.9,46.25,295.2,303.3,6.05,7.251,"NAN",16.98,"NAN",1270.728,690.6497
"2026-05-03 20:08:00",4346584,35051,8,6.751,236.9,16.9,46.55,291.7,305.2,6.105,7.251,"NAN",16.98,"NAN",1246.912,842.0483
"2026-05-03 20:08:05",4346585,35051,8,6.418,237.9,16.9,46.8,295.9,302,6.133,7.251,"NAN",16.98,"NAN",1296.244,602.1921
"2026-05-03 20:08:10",4346586,35051,8,6.751,242.6,16.9,46.8,298.3,304.3,6.21,7.251,"NAN",16.98,"NAN",1316.657,552.86
"2026-05-03 20:08:15",4346587,35051,8,7.418,232.2,16.9,46.75,293.2,299,6.272,7.418,"NAN",16.99,"NAN",1255.417,694.0519
"2026-05-03 20:08:20",4346588,35051,8,6.418,236.9,16.9,46.6,296.4,300.5,6.272,7.418,"NAN",16.99,"NAN",1296.244,374.2437
"2026-05-03 20:08:25",4346589,35051,8,6.418,234.9,16.9,46.25,299,295.9,6.293,7.418,"NAN",17,"NAN",1287.739,425.2769
"2026-05-03 20:08:30",4346590,35051,8,6.085,238.6,16.95,46.05,301.1,297.5,6.272,7.418,"NAN",17,"NAN",1330.266,867.5649
"2026-05-03 20:08:35",4346591,35051,8,6.085,247.4,16.95,46.1,299.5,307.9,6.223,7.418,"NAN",17,"NAN",1299.646,881.1738
"2026-05-03 20:08:40",4346592,35051,8,7.085,229.6,16.95,46.35,295.5,294.1,6.307,7.418,"NAN",17,"NAN",1275.831,840.3472
"2026-05-03 20:08:45",4346593,35051,8,6.918,238.1,16.9,46.75,301.5,296.6,6.335,7.418,"NAN",17,"NAN",1304.75,564.7678
"2026-05-03 20:08:50",4346594,35051,8,6.585,241.4,16.95,46.6,302.9,298.5,6.418,7.418,"NAN",17,"NAN",1326.864,828.4395
"2026-05-03 20:08:55",4346595,35051,8,6.918,252.3,16.95,46.35,295.2,317.1,6.418,7.418,"NAN",17,"NAN",1279.233,675.3398
"2026-05-03 20:09:00",4346596,35051,8,7.251,229.5,17,46.25,297.4,292.1,6.453,7.418,"NAN",17.02,"NAN",1279.234,758.6947
"2026-05-03 20:09:05",4346597,35051,8,7.418,231.5,17,46.35,303,288.5,6.543,7.418,"NAN",17.02,"NAN",1306.452,1243.511
"2026-05-03 20:09:10",4346598,35051,8,8.25,222.1,16.95,46.7,295.9,286.2,6.675,8.25,"NAN",17.03,"NAN",1194.179,1195.88
"2026-05-03 20:09:15",4346599,35051,8,7.918,229.3,16.95,46.75,297.8,291.5,6.758,8.25,"NAN",17.02,"NAN",1275.832,729.7758
"2026-05-03 20:09:20",4346600,35051,8,7.585,228.2,16.95,46.55,303.9,284.3,6.779,8.25,"NAN",17.03,"NAN",1274.131,748.488
"2026-05-03 20:09:25",4346601,35051,8,7.585,221.9,16.95,46.35,296.4,285.5,6.814,8.25,"NAN",17.03,"NAN",1209.489,823.3369
"2026-05-03 20:09:30",4346602,35051,8,8.59,226.3,16.95,46.4,300.6,285.7,6.932,8.59,"NAN",17.03,"NAN",1275.832,996.85
"2026-05-03 20:09:35",4346603,35051,8,8.75,229.6,16.95,46.45,299,290.6,7.043,8.75,"NAN",17.03,"NAN",1236.706,694.0526
"2026-05-03 20:09:40",4346604,35051,8,7.752,233.4,16.95,46.25,298.8,294.6,7.085,8.75,"NAN",17.03,"NAN",1246.913,916.8978
"2026-05-03 20:09:45",4346605,35051,8,7.085,232.7,16.95,45.85,294.3,298.4,7.099,8.75,"NAN",17.03,"NAN",1252.016,620.9048
"2026-05-03 20:09:50",4346606,35051,8,6.918,234.5,17,45.5,296.4,298.1,7.133,8.75,"NAN",17.04,"NAN",1282.636,1280.935
"2026-05-03 20:09:55",4346607,35051,8,4.918,237.2,17,45.2,303.4,293.8,7.078,8.75,"NAN",17.04,"NAN",1352.382,1600.744
"2026-05-03 20:10:00",4346608,35051,8,5.918,231.6,17,44.9,298,293.6,7.043,8.75,"NAN",17.06,"NAN",1308.153,517.1372
"2026-05-03 20:10:05",4346609,35051,8,5.584,232.2,17.1,45.05,301.8,290.4,7.008,8.75,"NAN",17.06,"NAN",1316.658,578.3771
"2026-05-03 20:10:10",4346610,35051,8,5.084,243.4,17.1,45.65,302.5,300.9,6.939,8.75,"NAN",17.06,"NAN",1325.164,1010.459
"2026-05-03 20:10:15",4346611,35051,8,5.084,234.7,17.05,46.35,304.3,290.4,6.842,8.75,"NAN",17.06,"NAN",1316.658,597.0893
"2026-05-03 20:10:20",4346612,35051,8,5.751,234,17,47.05,307.8,286.2,6.814,8.75,"NAN",17.06,"NAN",1316.658,687.2481
"2026-05-03 20:10:25",4346613,35051,8,5.918,225.6,17,47.5,298,287.6,6.793,8.75,"NAN",17.06,"NAN",1267.326,714.4659
"2026-05-03 20:10:30",4346614,35051,8,5.918,241.5,16.95,47.6,300.9,300.6,6.786,8.75,"NAN",17.06,"NAN",1299.647,1177.168
"2026-05-03 20:10:35",4346615,35051,8,5.918,233.1,16.95,47.65,301.5,291.6,6.779,8.75,"NAN",17.06,"NAN",1306.452,643.0193
"2026-05-03 20:10:40",4346616,35051,8,5.918,236.2,16.9,47.6,301.5,294.7,6.731,8.75,"NAN",17.06,"NAN",1291.142,651.5248
"2026-05-03 20:10:45",4346617,35051,8,5.918,240.3,16.9,47.4,297.1,303.2,6.689,8.75,"NAN",17.06,"NAN",1308.131,522.2319
"2026-05-03 20:10:50",4346618,35051,8,5.418,243.6,16.9,47.05,295.7,307.9,6.64,8.75,"NAN",17.07,"NAN",1291.121,1301.327
"2026-05-03 20:10:55",4346619,35051,8,4.751,243.3,16.9,46.95,304.8,298.5,6.55,8.75,"NAN",17.07,"NAN",1352.36,738.2693
"2026-05-03 20:11:00",4346620,35051,8,4.751,251.6,16.9,46.85,301.3,310.3,6.446,8.75,"NAN",17.07,"NAN",1343.854,1054.67
"2026-05-03 20:11:05",4346621,35051,8,4.251,252,16.95,46.9,305.1,306.9,6.314,8.75,"NAN",17.08,"NAN",1337.05,556.2536
"2026-05-03 20:11:10",4346622,35051,8,4.418,246.7,16.9,47.1,303,303.7,6.154,8.75,"NAN",17.08,"NAN",1340.452,750.1768
"2026-05-03 20:11:15",4346623,35051,8,4.251,244.1,16.9,47.35,301.1,303,6.001,8.75,"NAN",17.08,"NAN",1318.338,719.5574
"2026-05-03 20:11:20",4346624,35051,8,4.418,245.4,16.95,47.7,305.5,299.9,5.869,8.75,"NAN",17.08,"NAN",1340.452,571.5633
"2026-05-03 20:11:25",4346625,35051,8,4.084,268.5,16.9,48.15,312,316.5,5.723,8.75,"NAN",17.08,"NAN",1388.082,961.1109
"2026-05-03 20:11:30",4346626,35051,8,5.084,248.4,16.9,48.8,307.8,300.6,5.578,8.75,"NAN",17.06,"NAN",1360.865,614.0903
"2026-05-03 20:11:35",4346627,35051,8,5.751,251,16.85,49.2,301.8,309.2,5.452,7.752,"NAN",17.06,"NAN",1275.811,561.3568
"2026-05-03 20:11:40",4346628,35051,8,5.251,245.1,16.8,49.45,300.6,304.5,5.348,7.085,"NAN",17.06,"NAN",1309.833,1182.251
"2026-05-03 20:11:45",4346629,35051,8,5.251,243.1,16.8,49.65,300.1,303,5.272,6.918,"NAN",17.04,"NAN",1313.235,1503.756
"2026-05-03 20:11:50",4346630,35051,8,6.418,251.6,16.8,49.75,300.9,310.7,5.251,6.418,"NAN",17.03,"NAN",1323.441,454.1887
"2026-05-03 20:11:55",4346631,35051,8,7.251,234.5,16.75,49.8,296.4,298.1,5.348,7.251,"NAN",17.03,"NAN",1280.914,860.7471
"2026-05-03 20:12:00",4346632,35051,8,6.918,221.4,16.75,49.95,299.2,282.2,5.39,7.251,"NAN",17.03,"NAN",1255.398,984.9261
"2026-05-03 20:12:05",4346633,35051,8,5.418,225,16.7,49.85,305.8,279.2,5.383,7.251,"NAN",17.03,"NAN",1343.854,724.6606
"2026-05-03 20:12:10",4346634,35051,8,4.251,229.7,16.75,49.3,294.3,295.4,5.348,7.251,"NAN",17.02,"NAN",1274.11,564.759
"2026-05-03 20:12:15",4346635,35051,8,4.251,247.8,16.75,48.45,304.8,303,5.314,7.251,"NAN",17,"NAN",1338.751,791.0028
"2026-05-03 20:12:20",4346636,35051,8,4.418,240.2,16.8,48.4,302.2,298,5.258,7.251,"NAN",17,"NAN",1316.637,319.8033
"2026-05-03 20:12:25",4346637,35051,8,4.584,244.3,16.75,48.75,304.8,299.5,5.202,7.251,"NAN",17,"NAN",1330.246,585.1719
"2026-05-03 20:12:30",4346638,35051,8,5.751,229.6,16.8,49.2,302.5,287.1,5.195,7.251,"NAN",17,"NAN",1308.131,1811.652
"2026-05-03 20:12:35",4346639,35051,8,5.084,240.2,16.75,49.55,307.6,292.6,5.161,7.251,"NAN",17.01,"NAN",1318.365,569.8741
"2026-05-03 20:12:40",4346640,35051,8,5.751,236.1,16.75,49.9,302.5,293.6,5.154,7.251,"NAN",17.01,"NAN",1299.653,685.55
"2026-05-03 20:12:45",4346641,35051,8,6.085,235.5,16.7,50.15,305.1,290.4,5.161,7.251,"NAN",16.99,"NAN",1323.469,466.106
"2026-05-03 20:12:50",4346642,35051,8,6.418,241,16.75,50.25,302.2,298.8,5.202,7.251,"NAN",16.98,"NAN",1292.849,622.6088
"2026-05-03 20:12:55",4346643,35051,8,5.251,239.3,16.65,50.35,305.3,294,5.223,7.251,"NAN",16.98,"NAN",1316.664,731.4802
"2026-05-03 20:13:00",4346644,35051,8,6.251,240.4,16.65,50.5,300.4,300,5.286,7.251,"NAN",16.98,"NAN",1304.757,508.6339
"2026-05-03 20:13:05",4346645,35051,8,6.251,248.2,16.65,50.75,300.9,307.3,5.369,7.251,"NAN",16.98,"NAN",1299.653,580.0808
"2026-05-03 20:13:10",4346646,35051,8,7.752,241.1,16.6,51.25,295.2,305.9,5.508,7.752,"NAN",16.95,"NAN",1280.941,768.9048
"2026-05-03 20:13:15",4346647,35051,8,8.25,245.1,16.55,51.4,293,312.1,5.675,8.25,"NAN",16.95,"NAN",1255.424,692.3546
"2026-05-03 20:13:20",4346648,35051,8,7.585,240,16.6,50.8,295,305,5.807,8.25,"NAN",16.95,"NAN",1218,913.4997
"2026-05-03 20:13:25",4346649,35051,8,7.585,236.8,16.6,49.95,292.3,304.5,5.953,8.25,"NAN",16.95,"NAN",1231.609,489.9216
"2026-05-03 20:13:30",4346650,35051,8,6.751,244.5,16.65,49.25,300.8,303.7,6.022,8.25,"NAN",16.95,"NAN",1289.447,697.4579
"2026-05-03 20:13:35",4346651,35051,8,6.251,241.3,16.7,48.85,299.7,301.6,6.043,8.25,"NAN",16.95,"NAN",1289.447,546.0585
"2026-05-03 20:13:40",4346652,35051,8,6.585,237.1,16.75,48.85,299.7,297.4,6.098,8.25,"NAN",16.95,"NAN",1246.919,893.0863
"2026-05-03 20:13:45",4346653,35051,8,6.085,248.1,16.7,49,299.7,308.4,6.133,8.25,"NAN",16.95,"NAN",1294.55,316.4077
"2026-05-03 20:13:50",4346654,35051,8,5.584,240.3,16.7,49.35,294.8,305.5,6.098,8.25,"NAN",16.95,"NAN",1246.919,927.1086
"2026-05-03 20:13:55",4346655,35051,8,5.418,254.6,16.75,49.55,304.6,310,6.022,8.25,"NAN",16.95,"NAN",1330.273,585.1842
"2026-05-03 20:14:00",4346656,35051,8,6.085,248.2,16.7,49.8,297.4,310.8,5.987,8.25,"NAN",16.95,"NAN",1291.148,724.6758
"2026-05-03 20:14:05",4346657,35051,8,5.584,253,16.65,50,302.5,310.5,5.994,8.25,"NAN",16.94,"NAN",1303.055,961.131
"2026-05-03 20:14:10",4346658,35051,8,5.251,251.1,16.65,50.25,301.3,309.8,6.036,8.25,"NAN",16.93,"NAN",1313.262,350.4301
"2026-05-03 20:14:15",4346659,35051,8,5.584,252.2,16.65,50.55,305,307.2,6.091,8.25,"NAN",16.93,"NAN",1335.377,370.8435
"2026-05-03 20:14:20",4346660,35051,8,5.084,250.4,16.55,50.75,300.4,310,6.119,8.25,"NAN",16.92,"NAN",1314.985,605.6077
"2026-05-03 20:14:25",4346661,35051,8,4.751,252.8,16.5,50.95,302,310.8,6.126,8.25,"NAN",16.9,"NAN",1297.974,899.9059
"2026-05-03 20:14:30",4346662,35051,8,4.918,239.9,16.5,51.25,299.7,300.2,6.091,8.25,"NAN",16.9,"NAN",1282.664,403.1714
"2026-05-03 20:14:35",4346663,35051,8,5.918,240.3,16.45,51.55,298.7,301.6,6.126,8.25,"NAN",16.89,"NAN",1275.859,1051.308
"2026-05-03 20:14:40",4346664,35051,8,6.418,240.8,16.45,51.7,301.3,299.5,6.154,8.25,"NAN",16.88,"NAN",1287.767,391.2634
"2026-05-03 20:14:45",4346665,35051,8,7.585,237.3,16.45,51.6,295.7,301.6,6.217,8.25,"NAN",16.88,"NAN",1204.411,551.1711
"2026-05-03 20:14:50",4346666,35051,8,7.918,241.7,16.45,51.35,293.2,308.5,6.279,8.25,"NAN",16.88,"NAN",1228.227,512.0447
"2026-05-03 20:14:55",4346667,35051,8,7.085,245,16.5,50.75,296.4,308.6,6.355,8.25,"NAN",16.88,"NAN",1284.365,396.3669
"2026-05-03 20:15:00",4346668,35051,8,6.585,248,16.55,49.75,300.6,307.4,6.369,8.25,"NAN",16.88,"NAN",1294.572,699.1707
"2026-05-03 20:15:05",4346669,35051,8,5.751,246.8,16.55,49.25,300.9,305.9,6.348,8.25,"NAN",16.88,"NAN",1284.365,467.8149
"2026-05-03 20:15:10",4346670,35051,8,5.584,230.2,16.6,49.15,292.8,297.4,6.258,8.25,"NAN",16.88,"NAN",1219.721,802.9406
"2026-05-03 20:15:15",4346671,35051,8,5.418,242.2,16.65,49.35,306.2,296,6.14,7.918,"NAN",16.88,"NAN",1350.709,794.4349
"2026-05-03 20:15:20",4346672,35051,8,5.918,240,16.65,49.85,305,295,6.071,7.918,"NAN",16.88,"NAN",1299.675,870.9864
"2026-05-03 20:15:25",4346673,35051,8,5.418,239.1,16.65,50.25,303.6,295.5,5.98,7.918,"NAN",16.88,"NAN",1286.066,454.2058
"2026-05-03 20:15:30",4346674,35051,8,4.751,247.6,16.65,50.3,306.9,300.7,5.897,7.918,"NAN",16.88,"NAN",1314.985,1406.847
"2026-05-03 20:15:35",4346675,35051,8,4.918,247.1,16.65,50.4,308.1,299,5.841,7.918,"NAN",16.88,"NAN",1308.181,585.194
"2026-05-03 20:15:40",4346676,35051,8,5.251,238.6,16.65,50.5,307.2,291.4,5.786,7.918,"NAN",16.88,"NAN",1323.491,501.8379
"2026-05-03 20:15:45",4346677,35051,8,5.418,238.4,16.65,50.5,307.1,291.3,5.758,7.918,"NAN",16.88,"NAN",1289.468,506.9413
"2026-05-03 20:15:50",4346678,35051,8,6.085,243.7,16.65,50.3,299.2,304.5,5.779,7.918,"NAN",16.88,"NAN",1279.261,489.9298
"2026-05-03 20:15:55",4346679,35051,8,5.751,247.7,16.65,50,299.4,308.3,5.793,7.918,"NAN",16.88,"NAN",1286.066,859.0784
"2026-05-03 20:16:00",4346680,35051,8,5.251,255.7,16.65,49.6,307.2,308.5,5.758,7.918,"NAN",16.88,"NAN",1313.284,836.9635
"2026-05-03 20:16:05",4346681,35051,8,5.418,258.8,16.75,49.1,304.6,314.2,5.751,7.918,"NAN",16.88,"NAN",1306.48,437.1943
"2026-05-03 20:16:10",4346682,35051,8,4.751,259.4,16.75,48.95,301.1,318.3,5.73,7.918,"NAN",16.88,"NAN",1292.888,789.342
"2026-05-03 20:16:15",4346683,35051,8,4.251,253.4,16.75,49,300.1,313.3,5.675,7.918,"NAN",16.88,"NAN",1282.681,478.0282
"2026-05-03 20:16:20",4346684,35051,8,4.918,251.8,16.75,49.3,302.5,309.3,5.668,7.918,"NAN",16.88,"NAN",1309.899,1355.831
"2026-05-03 20:16:25",4346685,35051,8,5.251,253.6,16.7,50,301.1,312.5,5.689,7.918,"NAN",16.88,"NAN",1308.198,525.6609
"2026-05-03 20:16:30",4346686,35051,8,6.585,248.5,16.65,50.5,307.1,301.4,5.758,7.918,"NAN",16.85,"NAN",1303.095,654.9497
"2026-05-03 20:16:35",4346687,35051,8,7.585,239,16.65,51,297.4,301.6,5.828,7.918,"NAN",16.85,"NAN",1214.634,704.2836
"2026-05-03 20:16:40",4346688,35051,8,8.08,234.4,16.6,51.15,301.5,292.9,5.897,8.08,"NAN",16.84,"NAN",1240.151,1350.727
"2026-05-03 20:16:45",4346689,35051,8,6.751,235.2,16.6,51.05,292.1,303.1,5.862,8.08,"NAN",16.84,"NAN",1202.726,663.4556
"2026-05-03 20:16:50",4346690,35051,8,6.918,245.3,16.55,50.85,299.4,305.9,5.821,8.08,"NAN",16.84,"NAN",1258.864,726.3987
"2026-05-03 20:16:55",4346691,35051,8,7.085,242.7,16.6,50.85,292.3,310.4,5.821,8.08,"NAN",16.82,"NAN",1207.829,774.0315
"2026-05-03 20:17:00",4346692,35051,8,6.751,249.9,16.55,50.85,296.9,313,5.828,8.08,"NAN",16.82,"NAN",1262.267,529.0633
"2026-05-03 20:17:05",4346693,35051,8,6.751,250.8,16.55,50.9,301.1,309.7,5.869,8.08,"NAN",16.82,"NAN",1277.577,491.6376
"2026-05-03 20:17:10",4346694,35051,8,7.085,247,16.55,51.05,301.8,305.2,5.932,8.08,"NAN",16.82,"NAN",1272.474,779.1349
"2026-05-03 20:17:15",4346695,35051,8,7.752,245.7,16.5,51.3,294.3,311.4,6.029,8.08,"NAN",16.8,"NAN",1228.243,296.0032
"2026-05-03 20:17:20",4346696,35051,8,7.752,229.9,16.45,51.45,282.6,307.3,6.105,8.08,"NAN",16.8,"NAN",1122.771,624.3287
"2026-05-03 20:17:25",4346697,35051,8,7.585,243.1,16.45,51.7,293.4,309.7,6.196,8.08,"NAN",16.79,"NAN",1267.37,518.8563
"2026-05-03 20:17:30",4346698,35051,8,6.751,248.3,16.45,52.05,297.4,310.9,6.279,8.08,"NAN",16.77,"NAN",1277.577,1064.931
"2026-05-03 20:17:35",4346699,35051,8,7.918,238.6,16.4,52.35,297.3,301.3,6.404,8.08,"NAN",16.77,"NAN",1240.151,435.499
"2026-05-03 20:17:40",4346700,35051,8,7.085,240.3,16.35,52.65,296.6,303.7,6.48,8.08,"NAN",16.75,"NAN",1231.646,506.9481
"2026-05-03 20:17:45",4346701,35051,8,9.25,243.1,16.35,52.85,296,307.1,6.64,9.25,"NAN",16.74,"NAN",1202.726,639.6392
"2026-05-03 20:17:50",4346702,35051,8,10.09,227.7,16.35,52.3,282.1,305.6,6.807,10.09,"NAN",16.74,"NAN",1071.736,653.2485
"2026-05-03 20:17:55",4346703,35051,8,8.59,241.7,16.4,51.45,292.3,309.4,6.925,10.09,"NAN",16.74,"NAN",1206.128,694.0765
"2026-05-03 20:18:00",4346704,35051,8,9.09,242.7,16.45,50.6,288.1,314.6,7.085,10.09,"NAN",16.75,"NAN",1180.583,673.6469
"2026-05-03 20:18:05",4346705,35051,8,9.25,248.6,16.55,49.95,289.5,319.1,7.245,10.09,"NAN",16.75,"NAN",1235.019,619.2108
"2026-05-03 20:18:10",4346706,35051,8,8.92,246.6,16.6,49.3,290,316.6,7.418,10.09,"NAN",16.77,"NAN",1235.019,609.004
"2026-05-03 20:18:15",4346707,35051,8,7.918,251,16.65,48.55,295.7,315.3,7.571,10.09,"NAN",16.8,"NAN",1241.824,739.9909
"2026-05-03 20:18:20",4346708,35051,8,7.585,248.8,16.65,47.95,296,312.8,7.682,10.09,"NAN",16.82,"NAN",1267.341,901.5981
"2026-05-03 20:18:25",4346709,35051,8,7.418,234.7,16.75,47.7,295.7,299,7.772,10.09,"NAN",16.82,"NAN",1252.031,918.6094
"2026-05-03 20:18:30",4346710,35051,8,7.251,245.9,16.75,47.8,296.9,309,7.8,10.09,"NAN",16.84,"NAN",1284.352,440.5923
"2026-05-03 20:18:35",4346711,35051,8,6.418,249.1,16.8,48.05,293.4,315.7,7.752,10.09,"NAN",16.85,"NAN",1245.226,483.1205
"2026-05-03 20:18:40",4346712,35051,8,7.752,242.6,16.75,48.3,288.6,314,7.738,10.09,"NAN",16.85,"NAN",1194.192,546.0623
"2026-05-03 20:18:45",4346713,35051,8,7.585,249.4,16.75,48.4,297.3,312.1,7.772,10.09,"NAN",16.85,"NAN",1258.835,641.3254
"2026-05-03 20:18:50",4346714,35051,8,7.585,247.1,16.75,48.5,290.9,316.2,7.8,10.09,"NAN",16.85,"NAN",1224.812,848.8631
"2026-05-03 20:18:55",4346715,35051,8,6.251,241.4,16.75,48.7,299,302.4,7.765,10.09,"NAN",16.85,"NAN",1245.226,729.7841
"2026-05-03 20:19:00",4346716,35051,8,6.751,234.8,16.75,49,293.4,301.4,7.765,10.09,"NAN",16.85,"NAN",1194.192,743.3931
"2026-05-03 20:19:05",4346717,35051,8,7.418,227.9,16.7,49.5,290.5,297.4,7.793,10.09,"NAN",16.85,"NAN",1161.871,784.2202
"2026-05-03 20:19:10",4346718,35051,8,8.75,232.4,16.65,50,292.6,299.8,7.863,10.09,"NAN",16.85,"NAN",1183.985,537.5566
"2026-05-03 20:19:15",4346719,35051,8,7.918,235.3,16.65,49.75,298,297.3,7.87,10.09,"NAN",16.85,"NAN",1212.905,643.0266
"2026-05-03 20:19:20",4346720,35051,8,7.418,230.3,16.7,49.2,293.9,296.4,7.856,10.09,"NAN",16.85,"NAN",1195.893,763.8067
"2026-05-03 20:19:25",4346721,35051,8,7.585,226.8,16.7,48.4,298.7,288.1,7.856,10.09,"NAN",16.85,"NAN",1214.606,486.5227
"2026-05-03 20:19:30",4346722,35051,8,6.918,250,16.75,47.8,301.8,308.2,7.863,10.09,"NAN",16.86,"NAN",1224.812,506.9363
"2026-05-03 20:19:35",4346723,35051,8,6.751,246.4,16.8,47.1,295,311.4,7.814,10.09,"NAN",16.87,"NAN",1253.732,506.9363
"2026-05-03 20:19:40",4346724,35051,8,7.251,242.7,16.8,47,289.6,313.1,7.821,10.09,"NAN",16.87,"NAN",1207.801,830.1507
"2026-05-03 20:19:45",4346725,35051,8,8.25,246.4,16.85,46.9,290.7,315.7,7.779,10.09,"NAN",16.89,"NAN",1192.469,876.0648
"2026-05-03 20:19:50",4346726,35051,8,7.585,242.9,16.8,47,289.8,313.1,7.675,9.25,"NAN",16.89,"NAN",1200.974,826.733
"2026-05-03 20:19:55",4346727,35051,8,8.25,243.9,16.8,47.25,286.5,317.4,7.661,9.25,"NAN",16.9,"NAN",1180.561,597.085
"2026-05-03 20:20:00",4346728,35051,8,8.08,254.1,16.8,47.45,293.4,320.7,7.62,9.25,"NAN",16.9,"NAN",1248.605,527.34
"2026-05-03 20:20:05",4346729,35051,8,6.918,237.5,16.8,47.5,294.3,303.2,7.522,8.92,"NAN",16.9,"NAN",1241.801,489.9159
"2026-05-03 20:20:10",4346730,35051,8,7.418,243.4,16.8,47.6,293.2,310.2,7.46,8.75,"NAN",16.9,"NAN",1206.078,569.8674
"2026-05-03 20:20:15",4346731,35051,8,9.09,232.1,16.8,47.95,289.1,303,7.508,9.09,"NAN",16.91,"NAN",1144.838,544.351
"2026-05-03 20:20:20",4346732,35051,8,6.918,247.3,16.8,47.8,297.3,310,7.481,9.09,"NAN",16.93,"NAN",1246.904,495.0192
"2026-05-03 20:20:25",4346733,35051,8,7.418,236.1,16.85,47.4,297.3,298.8,7.481,9.09,"NAN",16.93,"NAN",1234.996,464.3994
"2026-05-03 20:20:30",4346734,35051,8,7.085,237.3,16.9,47.15,295.7,301.6,7.474,9.09,"NAN",16.94,"NAN",1214.583,622.6014
"2026-05-03 20:20:35",4346735,35051,8,6.585,237.5,16.95,47,293,304.5,7.481,9.09,"NAN",16.95,"NAN",1197.572,634.5091
"2026-05-03 20:20:40",4346736,35051,8,7.085,243.4,17,47,303.2,300.2,7.453,9.09,"NAN",16.97,"NAN",1272.42,1073.392
"2026-05-03 20:20:45",4346737,35051,8,6.751,225.6,17,47.1,296.9,288.7,7.418,9.09,"NAN",16.98,"NAN",1209.48,1121.023
"2026-05-03 20:20:50",4346738,35051,8,6.085,236.2,17,47.3,302.7,293.5,7.356,9.09,"NAN",16.98,"NAN",1257.11,1115.919
"2026-05-03 20:20:55",4346739,35051,8,6.751,231.8,17,47.5,305.7,286.1,7.376,9.09,"NAN",16.98,"NAN",1248.605,731.4716
"2026-05-03 20:21:00",4346740,35051,8,6.085,229.4,17,47.9,301.8,287.6,7.349,9.09,"NAN",16.98,"NAN",1233.295,1063.185
"2026-05-03 20:21:05",4346741,35051,8,6.418,228.9,16.95,48.05,302.7,286.2,7.307,9.09,"NAN",16.99,"NAN",1246.904,779.1023
"2026-05-03 20:21:10",4346742,35051,8,7.251,222.7,16.95,47.9,303.9,278.8,7.245,9.09,"NAN",16.99,"NAN",1241.801,392.9534
"2026-05-03 20:21:15",4346743,35051,8,7.585,208,16.95,47.75,294.5,273.5,7.231,9.09,"NAN",17,"NAN",1139.735,1988.582
"2026-05-03 20:21:20",4346744,35051,8,7.918,223.3,16.95,47.45,300.9,282.4,7.251,9.09,"NAN",17,"NAN",1211.181,551.1553
"2026-05-03 20:21:25",4346745,35051,8,7.251,233,17,47,305.7,287.3,7.238,9.09,"NAN",17,"NAN",1252.007,479.7093
"2026-05-03 20:21:30",4346746,35051,8,5.918,216.6,17,46.85,295,281.6,7.196,9.09,"NAN",17,"NAN",1173.757,1966.468
"2026-05-03 20:21:35",4346747,35051,8,6.251,232.5,17,47,302.5,290,7.175,9.09,"NAN",17.03,"NAN",1255.412,574.9719
"2026-05-03 20:21:40",4346748,35051,8,5.584,238.5,17,47.45,298.7,299.8,7.106,9.09,"NAN",17.03,"NAN",1223.091,471.2048
"2026-05-03 20:21:45",4346749,35051,8,6.418,224.5,17,48.05,293.8,290.7,7.029,9.09,"NAN",17.03,"NAN",1212.885,515.4334
"2026-05-03 20:21:50",4346750,35051,8,6.751,226.7,16.95,48.2,306.2,280.5,6.994,9.09,"NAN",17.03,"NAN",1252.01,1301.342
"2026-05-03 20:21:55",4346751,35051,8,7.251,226.5,16.95,48,304.4,282.1,6.953,9.09,"NAN",17.03,"NAN",1216.287,435.4817
"2026-05-03 20:22:00",4346752,35051,8,6.585,241.4,16.9,47.95,300.1,301.3,6.89,9.09,"NAN",17.03,"NAN",1262.216,920.2953
"2026-05-03 20:22:05",4346753,35051,8,6.585,242.9,16.9,48,293.4,309.5,6.876,9.09,"NAN",17.03,"NAN",1214.586,774.0007
"2026-05-03 20:22:10",4346754,35051,8,4.251,233.9,16.9,47.8,305,288.9,6.744,9.09,"NAN",17.04,"NAN",1272.423,426.9762
"2026-05-03 20:22:15",4346755,35051,8,6.418,235.6,16.95,47.35,299.4,296.2,6.633,7.918,"NAN",17.04,"NAN",1204.379,728.0709
"2026-05-03 20:22:20",4346756,35051,8,6.251,244.3,16.95,47.1,301.1,303.2,6.605,7.918,"NAN",17.04,"NAN",1279.227,1794.661
"2026-05-03 20:22:25",4346757,35051,8,4.418,238.3,17,46.95,302,296.3,6.48,7.918,"NAN",17.05,"NAN",1255.412,1627.953
"2026-05-03 20:22:30",4346758,35051,8,6.418,239.2,17,46.65,296.2,303,6.453,7.918,"NAN",17.05,"NAN",1217.988,345.3234
"2026-05-03 20:22:35",4346759,35051,8,5.418,234.6,17,46.3,300.2,294.4,6.404,7.918,"NAN",17.07,"NAN",1252.01,1172.058
"2026-05-03 20:22:40",4346760,35051,8,5.751,251.3,17,45.95,309.7,301.6,6.348,7.918,"NAN",17.08,"NAN",1323.456,959.4206
"2026-05-03 20:22:45",4346761,35051,8,7.251,242.8,17.05,45.25,297.1,305.7,6.369,7.918,"NAN",17.08,"NAN",1245.205,478.0092
"2026-05-03 20:22:50",4346762,35051,8,5.418,234,17.1,44.9,304.8,289.2,6.342,7.918,"NAN",17.08,"NAN",1279.227,869.2623
"2026-05-03 20:22:55",4346763,35051,8,5.751,238.7,17.15,44.75,303.2,295.5,6.3,7.918,"NAN",17.09,"NAN",1267.32,643.0159
"2026-05-03 20:23:00",4346764,35051,8,6.085,226.8,17.15,44.5,301.1,285.7,6.3,7.918,"NAN",17.11,"NAN",1238.401,802.9194
"2026-05-03 20:23:05",4346765,35051,8,5.751,229.5,17.2,44.5,304.3,285.2,6.272,7.918,"NAN",17.11,"NAN",1248.608,1029.166
"2026-05-03 20:23:10",4346766,35051,8,5.084,216.6,17.25,44.6,298.3,278.3,6.182,7.918,"NAN",17.12,"NAN",1231.597,945.8118
"2026-05-03 20:23:15",4346767,35051,8,4.584,229.4,17.25,44.65,310.6,278.8,6.057,7.918,"NAN",17.13,"NAN",1304.744,944.1107
"2026-05-03 20:23:20",4346768,35051,8,5.418,215.8,17.25,45,302,273.8,5.953,7.251,"NAN",17.13,"NAN",1252.012,515.4343
"2026-05-03 20:23:25",4346769,35051,8,4.751,231.3,17.25,45.4,311.1,280.2,5.848,7.251,"NAN",17.13,"NAN",1292.838,569.8696
"2026-05-03 20:23:30",4346770,35051,8,4.584,212.7,17.25,45.9,302.7,270,5.793,7.251,"NAN",17.13,"NAN",1248.61,1262.219
"2026-05-03 20:23:35",4346771,35051,8,3.751,229,17.2,46.3,309.5,279.5,5.689,7.251,"NAN",17.14,"NAN",1294.54,1056.385
"2026-05-03 20:23:40",4346772,35051,8,4.084,216.6,17.15,47,305,271.6,5.626,7.251,"NAN",17.14,"NAN",1275.827,1010.455
"2026-05-03 20:23:45",4346773,35051,8,6.251,222.5,17.15,47.6,310.4,272.1,5.619,7.251,"NAN",17.14,"NAN",1265.621,811.4262
"2026-05-03 20:23:50",4346774,35051,8,5.584,205,17.1,48.2,307.8,257.2,5.571,7.251,"NAN",17.16,"NAN",1245.208,1177.163
"2026-05-03 20:23:55",4346775,35051,8,6.418,218.6,17,48.5,302.5,276.1,5.536,7.251,"NAN",17.14,"NAN",1241.805,607.2938
"2026-05-03 20:24:00",4346776,35051,8,6.418,224.7,17,48.75,303.2,281.5,5.529,7.251,"NAN",17.14,"NAN",1223.093,544.353
"2026-05-03 20:24:05",4346777,35051,8,6.751,221.9,17,48.8,303.6,278.3,5.536,7.251,"NAN",17.14,"NAN",1243.506,644.7181
"2026-05-03 20:24:10",4346778,35051,8,6.418,233.5,16.95,48.65,300.9,292.6,5.626,7.251,"NAN",17.14,"NAN",1245.208,559.663
"2026-05-03 20:24:15",4346779,35051,8,5.751,229.4,16.95,48.7,300.8,288.6,5.598,7.251,"NAN",17.14,"NAN",1243.506,515.4343
"2026-05-03 20:24:20",4346780,35051,8,6.751,239.5,16.9,48.9,302.9,296.6,5.619,7.251,"NAN",17.14,"NAN",1253.713,428.678
"2026-05-03 20:24:25",4346781,35051,8,5.584,229.9,16.9,48.85,295,294.9,5.668,7.251,"NAN",17.14,"NAN",1190.772,387.8515
"2026-05-03 20:24:30",4346782,35051,8,5.084,230,16.95,48.2,295.7,294.3,5.612,7.251,"NAN",17.16,"NAN",1216.289,819.9318
"2026-05-03 20:24:35",4346783,35051,8,5.418,223.5,16.95,47.65,303.2,280.3,5.612,7.251,"NAN",17.16,"NAN",1265.621,392.9548
"2026-05-03 20:24:40",4346784,35051,8,5.584,232,16.95,47,302,290,5.605,7.251,"NAN",17.16,"NAN",1241.805,692.349
"2026-05-03 20:24:45",4346785,35051,8,4.751,224.7,17,46.55,303.2,281.5,5.501,6.751,"NAN",17.16,"NAN",1221.392,302.7964
"2026-05-03 20:24:50",4346786,35051,8,6.085,236.4,17.1,46,307.4,289,5.529,6.751,"NAN",17.17,"NAN",1252.012,435.4824
"2026-05-03 20:24:55",4346787,35051,8,6.751,223.8,17.1,45.65,306.9,276.9,5.571,6.751,"NAN",17.18,"NAN",1245.208,324.9107
"2026-05-03 20:25:00",4346788,35051,8,6.251,234.2,17.15,45.35,309.5,284.7,5.578,6.751,"NAN",17.18,"NAN",1262.219,660.0281
"2026-05-03 20:25:05",4346789,35051,8,6.085,222.3,17.2,45.1,304.1,278.2,5.591,6.751,"NAN",17.18,"NAN",1224.794,950.9167
"2026-05-03 20:25:10",4346790,35051,8,5.584,233.9,17.2,44.7,305.5,288.4,5.612,6.751,"NAN",17.21,"NAN",1241.807,571.5714
"2026-05-03 20:25:15",4346791,35051,8,5.918,231,17.25,44.7,306.5,284.5,5.668,6.751,"NAN",17.21,"NAN",1258.818,840.3461
"2026-05-03 20:25:20",4346792,35051,8,5.918,230.4,17.25,44.9,297.8,292.6,5.689,6.751,"NAN",17.21,"NAN",1216.29,496.7228
"2026-05-03 20:25:25",4346793,35051,8,6.418,228.7,17.3,45.2,303.2,285.5,5.758,6.751,"NAN",17.21,"NAN",1235.002,1214.589
"2026-05-03 20:25:30",4346794,35051,8,6.085,234.7,17.3,45.4,306,288.7,5.821,6.751,"NAN",17.23,"NAN",1270.726,762.0952
"2026-05-03 20:25:35",4346795,35051,8,5.584,225.6,17.3,45.65,298,287.6,5.897,6.751,"NAN",17.23,"NAN",1200.98,826.7372
"2026-05-03 20:25:40",4346796,35051,8,5.084,229.1,17.3,45.85,302.9,286.2,5.939,6.751,"NAN",17.23,"NAN",1241.807,1122.729
"2026-05-03 20:25:45",4346797,35051,8,5.584,240.2,17.25,46.25,300.4,299.8,5.911,6.751,"NAN",17.23,"NAN",1253.715,500.125
"2026-05-03 20:25:50",4346798,35051,8,5.251,234.9,17.25,46.85,304.3,290.6,5.897,6.751,"NAN",17.23,"NAN",1248.611,940.7112
"2026-05-03 20:25:55",4346799,35051,8,5.418,230.4,17.2,47.6,305.7,284.7,5.855,6.751,"NAN",17.23,"NAN",1265.622,442.2874
"2026-05-03 20:26:00",4346800,35051,8,4.418,240.5,17.15,48.15,304.1,296.4,5.772,6.751,"NAN",17.23,"NAN",1228.198,455.8962
"2026-05-03 20:26:05",4346801,35051,8,4.584,236.9,17.15,48.65,305.7,291.2,5.682,6.751,"NAN",17.23,"NAN",1279.231,340.2211
"2026-05-03 20:26:10",4346802,35051,8,4.751,236.4,17.1,49.2,305.7,290.7,5.612,6.751,"NAN",17.23,"NAN",1269.025,452.494
"2026-05-03 20:26:15",4346803,35051,8,4.918,241.1,17,50,302.7,298.4,5.578,6.751,"NAN",17.23,"NAN",1255.416,707.6599
"2026-05-03 20:26:20",4346804,35051,8,4.751,244.7,17,50.2,309,295.7,5.494,6.751,"NAN",17.23,"NAN",1287.737,452.494
"2026-05-03 20:26:25",4346805,35051,8,5.084,233.1,16.95,50.5,297.1,296,5.473,6.751,"NAN",17.23,"NAN",1228.198,1396.608
"2026-05-03 20:26:30",4346806,35051,8,5.251,237.4,16.95,50.75,300.1,297.3,5.48,6.751,"NAN",17.23,"NAN",1248.611,457.5974
"2026-05-03 20:26:35",4346807,35051,8,5.418,234.3,16.9,51.15,305.5,288.8,5.48,6.751,"NAN",17.23,"NAN",1257.117,496.7228
"2026-05-03 20:26:40",4346808,35051,8,5.751,221.1,16.85,51.35,294.8,286.3,5.487,6.751,"NAN",17.23,"NAN",1170.36,379.3465
"2026-05-03 20:26:45",4346809,35051,8,5.751,240.3,16.8,51.35,300.6,299.7,5.529,6.751,"NAN",17.23,"NAN",1223.095,489.9183
"2026-05-03 20:26:50",4346810,35051,8,6.251,236,16.8,51.2,304.6,291.4,5.536,6.751,"NAN",17.23,"NAN",1238.405,574.9736
"2026-05-03 20:26:55",4346811,35051,8,6.251,232.4,16.8,51.05,303.4,289,5.515,6.418,"NAN",17.21,"NAN",1192.475,697.4532
"2026-05-03 20:27:00",4346812,35051,8,7.418,225.5,16.8,50.7,299,286.5,5.564,7.418,"NAN",17.21,"NAN",1207.766,508.6224
"2026-05-03 20:27:05",4346813,35051,8,7.585,237.2,16.8,50.15,303.2,294,5.626,7.585,"NAN",17.22,"NAN",1204.363,358.9275
"2026-05-03 20:27:10",4346814,35051,8,7.585,230.8,16.85,49.7,293,297.8,5.709,7.585,"NAN",17.22,"NAN",1156.733,671.9259
"2026-05-03 20:27:15",4346815,35051,8,7.251,231.2,16.95,49.05,296.4,294.8,5.765,7.585,"NAN",17.22,"NAN",1211.168,350.4221
"2026-05-03 20:27:20",4346816,35051,8,6.918,241.7,17,48.15,302,299.7,5.807,7.585,"NAN",17.23,"NAN",1202.662,629.399
"2026-05-03 20:27:25",4346817,35051,8,7.251,236.6,17,47.7,295.3,301.3,5.841,7.585,"NAN",17.23,"NAN",1221.374,559.6548
"2026-05-03 20:27:30",4346818,35051,8,7.085,230.5,17.05,47.35,291.9,298.6,5.883,7.585,"NAN",17.23,"NAN",1185.652,711.0507
"2026-05-03 20:27:35",4346819,35051,8,7.085,232.1,17.15,47.25,298.7,293.4,5.946,7.585,"NAN",17.25,"NAN",1207.766,629.399
"2026-05-03 20:27:40",4346820,35051,8,6.251,239.4,17.15,47.45,296.6,302.8,5.994,7.585,"NAN",17.26,"NAN",1204.363,459.2911
"2026-05-03 20:27:45",4346821,35051,8,6.085,242.9,17.15,47.8,294.8,308.1,6.015,7.585,"NAN",17.26,"NAN",1234.983,627.6979
"2026-05-03 20:27:50",4346822,35051,8,6.585,239.5,17.15,48.35,293.2,306.3,6.071,7.585,"NAN",17.26,"NAN",1223.075,527.3343
"2026-05-03 20:27:55",4346823,35051,8,6.751,255.2,17.1,48.5,302.7,312.5,6.126,7.585,"NAN",17.26,"NAN",1262.2,643.0076
"2026-05-03 20:28:00",4346824,35051,8,6.585,242.8,17.1,48.3,296.6,306.2,6.217,7.585,"NAN",17.26,"NAN",1209.467,401.4545
"2026-05-03 20:28:05",4346825,35051,8,7.418,241.5,17.1,48.1,298.7,302.8,6.335,7.585,"NAN",17.26,"NAN",1223.075,729.7626
"2026-05-03 20:28:10",4346826,35051,8,7.585,244.2,17.1,47.95,299.4,304.8,6.453,7.585,"NAN",17.26,"NAN",1173.744,831.8273
"2026-05-03 20:28:15",4346827,35051,8,8.25,235.6,17.1,47.8,295.9,299.7,6.592,8.25,"NAN",17.26,"NAN",1177.146,717.855
"2026-05-03 20:28:20",4346828,35051,8,8.08,230.1,17.1,47.65,292.1,298,6.731,8.25,"NAN",17.27,"NAN",1126.114,644.7087
"2026-05-03 20:28:25",4346829,35051,8,7.918,241.2,17.15,47.55,298,303.2,6.849,8.25,"NAN",17.27,"NAN",1202.662,736.5669
"2026-05-03 20:28:30",4346830,35051,8,7.752,246.2,17.15,47.4,295.7,310.5,6.953,8.25,"NAN",17.28,"NAN",1197.559,398.0523
"2026-05-03 20:28:35",4346831,35051,8,8.08,238.4,17.15,47.55,285.8,312.6,7.064,8.25,"NAN",17.28,"NAN",1173.744,510.3235
"2026-05-03 20:28:40",4346832,35051,8,7.251,249,17.15,47.6,295.2,313.8,7.126,8.25,"NAN",17.28,"NAN",1129.516,454.1879
"2026-05-03 20:28:45",4346833,35051,8,7.585,236.7,17.15,47.7,291.7,305,7.203,8.25,"NAN",17.28,"NAN",1180.553,763.7874
"2026-05-03 20:28:50",4346834,35051,8,8.42,237.2,17.15,47.85,290,307.2,7.293,8.42,"NAN",17.28,"NAN",1161.841,605.5865
"2026-05-03 20:28:55",4346835,35051,8,8.42,238.6,17.1,47.75,290.7,307.9,7.383,8.42,"NAN",17.28,"NAN",1160.14,1064.88
"2026-05-03 20:29:00",4346836,35051,8,8.25,240.1,17.1,47.55,291.2,308.9,7.418,8.42,"NAN",17.28,"NAN",1187.358,836.9341
"2026-05-03 20:29:05",4346837,35051,8,7.752,242.7,17.1,47.25,299.7,303,7.425,8.42,"NAN",17.28,"NAN",1206.07,287.4835
"2026-05-03 20:29:10",4346838,35051,8,7.251,239.9,17.1,47.15,292.6,307.3,7.411,8.42,"NAN",17.28,"NAN",1183.956,549.4506
"2026-05-03 20:29:15",4346839,35051,8,7.418,241.7,17.1,46.9,290.2,311.5,7.418,8.42,"NAN",17.3,"NAN",1170.347,484.8094
"2026-05-03 20:29:20",4346840,35051,8,7.752,243.3,17.15,46.55,297.3,306,7.453,8.42,"NAN",17.31,"NAN",1190.76,1005.342
"2026-05-03 20:29:25",4346841,35051,8,7.585,249,17.15,46,298.3,310.7,7.467,8.42,"NAN",17.31,"NAN",1217.977,469.4996
"2026-05-03 20:29:30",4346842,35051,8,7.918,235.7,17.2,45.8,290.2,305.5,7.501,8.42,"NAN",17.33,"NAN",1187.358,445.6844
"2026-05-03 20:29:35",4346843,35051,8,6.918,239.5,17.2,45.65,295.5,304,7.495,8.42,"NAN",17.33,"NAN",1187.358,942.4014
"2026-05-03 20:29:40",4346844,35051,8,7.585,226.2,17.2,45.8,291.2,295,7.55,8.42,"NAN",17.33,"NAN",1163.542,563.0593
"2026-05-03 20:29:45",4346845,35051,8,6.918,232.8,17.2,46.05,292.6,300.2,7.585,8.42,"NAN",17.33,"NAN",1155.037,1022.352
"2026-05-03 20:29:50",4346846,35051,8,7.251,241.1,17.2,46.2,295.5,305.6,7.613,8.42,"NAN",17.33,"NAN",1229.885,770.5917
"2026-05-03 20:29:55",4346847,35051,8,7.085,241.3,17.2,46.05,299.4,301.9,7.627,8.42,"NAN",17.35,"NAN",1226.483,326.6084
"2026-05-03 20:30:00",4346848,35051,8,6.251,234.9,17.2,45.8,295,299.9,7.613,8.42,"NAN",17.35,"NAN",1207.771,602.1843
"2026-05-03 20:30:05",4346849,35051,8,7.085,233.3,17.25,45.3,299.5,293.8,7.599,8.42,"NAN",17.36,"NAN",1212.874,578.3691
"2026-05-03 20:30:10",4346850,35051,8,6.585,236.6,17.25,45.05,298.3,298.3,7.557,8.42,"NAN",17.36,"NAN",1206.07,825.0265
"2026-05-03 20:30:15",4346851,35051,8,7.085,234.5,17.3,45.05,294.8,299.7,7.508,8.42,"NAN",17.36,"NAN",1190.76,937.2982
"2026-05-03 20:30:20",4346852,35051,8,6.418,245.4,17.3,45.1,299.9,305.5,7.439,8.42,"NAN",17.37,"NAN",1245.195,806.3146
"2026-05-03 20:30:25",4346853,35051,8,6.251,239.4,17.35,45,298,301.4,7.37,8.42,"NAN",17.39,"NAN",1200.966,316.4019
"2026-05-03 20:30:30",4346854,35051,8,5.918,242.7,17.35,44.65,299.7,303,7.293,8.42,"NAN",17.39,"NAN",1248.597,1136.325
"2026-05-03 20:30:35",4346855,35051,8,5.751,253,17.35,44.6,300.1,312.9,7.196,8.42,"NAN",17.39,"NAN",1238.373,421.8635
"2026-05-03 20:30:40",4346856,35051,8,5.584,239.4,17.4,44.9,299.2,300.2,7.126,8.42,"NAN",17.39,"NAN",1195.847,1189.043
"2026-05-03 20:30:45",4346857,35051,8,5.751,247.5,17.4,45.3,298.1,309.4,7.05,8.42,"NAN",17.39,"NAN",1209.455,326.604
"2026-05-03 20:30:50",4346858,35051,8,6.585,244.2,17.35,45.75,302.9,301.3,6.974,8.42,"NAN",17.4,"NAN",1238.373,971.3066
"2026-05-03 20:30:55",4346859,35051,8,6.585,239.2,17.35,46,296.6,302.6,6.897,8.25,"NAN",17.4,"NAN",1173.733,838.6238
"2026-05-03 20:31:00",4346860,35051,8,6.085,244.9,17.3,46.2,297.1,307.8,6.807,7.918,"NAN",17.4,"NAN",1200.95,840.3248
"2026-05-03 20:31:05",4346861,35051,8,6.085,251.5,17.35,46.25,301.5,310,6.737,7.918,"NAN",17.4,"NAN",1250.281,688.9303
"2026-05-03 20:31:10",4346862,35051,8,5.418,249.5,17.3,46.1,304.3,305.2,6.661,7.918,"NAN",17.41,"NAN",1233.27,415.0592
"2026-05-03 20:31:15",4346863,35051,8,5.084,248.6,17.3,46.3,301.3,307.3,6.564,7.918,"NAN",17.41,"NAN",1240.074,660.0122
"2026-05-03 20:31:20",4346864,35051,8,4.751,250.9,17.3,46.55,306.2,304.7,6.439,7.918,"NAN",17.41,"NAN",1223.064,401.4507
"2026-05-03 20:31:25",4346865,35051,8,4.751,253.2,17.3,46.9,304.4,308.8,6.321,7.918,"NAN",17.41,"NAN",1258.786,1206.053
"2026-05-03 20:31:30",4346866,35051,8,4.918,245.7,17.25,47.45,302.5,303.2,6.196,7.585,"NAN",17.41,"NAN",1275.797,498.4113
"2026-05-03 20:31:35",4346867,35051,8,4.751,241.1,17.2,47.95,302.5,298.6,6.105,7.585,"NAN",17.4,"NAN",1233.27,802.9015
"2026-05-03 20:31:40",4346868,35051,8,4.918,237.3,17.2,48.4,303.2,294.1,5.994,7.251,"NAN",17.39,"NAN",1233.27,381.038
"2026-05-03 20:31:45",4346869,35051,8,5.584,236,17.15,48.75,306.2,289.8,5.939,7.251,"NAN",17.39,"NAN",1255.384,1177.135
"2026-05-03 20:31:50",4346870,35051,8,4.751,239.6,17.15,48.6,300.4,299.2,5.835,7.085,"NAN",17.39,"NAN",1223.064,432.0699
"2026-05-03 20:31:55",4346871,35051,8,5.084,241.4,17.1,48.4,307.6,293.8,5.751,7.085,"NAN",17.39,"NAN",1274.096,814.8089
"2026-05-03 20:32:00",4346872,35051,8,4.918,243.8,17.1,48.05,305,298.8,5.696,7.085,"NAN",17.39,"NAN",1240.074,1267.292
"2026-05-03 20:32:05",4346873,35051,8,4.584,227.4,17.1,47.75,305.3,282.1,5.591,7.085,"NAN",17.39,"NAN",1238.373,1216.26
"2026-05-03 20:32:10",4346874,35051,8,4.584,232.3,17.15,47.7,301.6,290.7,5.508,7.085,"NAN",17.39,"NAN",1228.167,2111.019
"2026-05-03 20:32:15",4346875,35051,8,4.918,238.4,17.15,47.95,305.1,293.3,5.418,6.585,"NAN",17.39,"NAN",1234.971,355.5221
"2026-05-03 20:32:20",4346876,35051,8,4.918,242.4,17.15,48.3,309.5,292.9,5.355,6.585,"NAN",17.39,"NAN",1268.979,915.1617
"2026-05-03 20:32:25",4346877,35051,8,4.584,234.9,17.15,48.4,306.5,288.4,5.286,6.585,"NAN",17.39,"NAN",1224.752,292.5796
"2026-05-03 20:32:30",4346878,35051,8,5.418,239.1,17.15,48.45,305.5,293.6,5.265,6.585,"NAN",17.39,"NAN",1228.154,309.59
"2026-05-03 20:32:35",4346879,35051,8,4.584,238.6,17.15,48.3,303,295.6,5.216,6.585,"NAN",17.39,"NAN",1231.556,828.4084
"2026-05-03 20:32:40",4346880,35051,8,4.418,231.1,17.15,48.1,300.4,290.7,5.168,6.585,"NAN",17.39,"NAN",1199.236,321.4973
"2026-05-03 20:32:45",4346881,35051,8,4.251,247.9,17.15,47.8,302.9,305,5.105,6.585,"NAN",17.39,"NAN",1267.278,498.4059
"2026-05-03 20:32:50",4346882,35051,8,4.418,229.8,17.2,48,301.1,288.7,5.015,6.585,"NAN",17.39,"NAN",1217.948,386.137
"2026-05-03 20:32:55",4346883,35051,8,4.751,236.1,17.15,48.3,305.5,290.6,4.938,6.085,"NAN",17.39,"NAN",1257.072,772.274
"2026-05-03 20:33:00",4346884,35051,8,4.584,241.7,17.15,48.5,311.3,290.4,4.876,6.085,"NAN",17.39,"NAN",1263.876,865.8314
"2026-05-03 20:33:05",4346885,35051,8,3.917,229.4,17.15,48.65,310.6,278.8,4.786,5.584,"NAN",17.39,"NAN",1258.773,704.2322
"2026-05-03 20:33:10",4346886,35051,8,4.084,221.3,17.2,48.7,309,272.3,4.73,5.584,"NAN",17.39,"NAN",1238.36,546.0351
"2026-05-03 20:33:15",4346887,35051,8,5.418,222.3,17.1,48.75,304.1,278.2,4.744,5.584,"NAN",17.39,"NAN",1199.236,515.4163
"2026-05-03 20:33:20",4346888,35051,8,4.751,229.4,17.1,48.95,310.2,279.2,4.744,5.584,"NAN",17.39,"NAN",1285.989,469.4881
"2026-05-03 20:33:25",4346889,35051,8,5.918,228.6,17.1,49.05,307.4,281.2,4.793,5.918,"NAN",17.39,"NAN",1221.35,408.2505
"2026-05-03 20:33:30",4346890,35051,8,6.918,233,17.05,48.95,310.6,282.4,4.876,6.918,"NAN",17.39,"NAN",1217.948,622.5821
"2026-05-03 20:33:35",4346891,35051,8,7.085,229.9,17.1,48.4,304.4,285.5,4.973,7.085,"NAN",17.39,"NAN",1183.927,496.7048
"2026-05-03 20:33:40",4346892,35051,8,6.251,226.4,17.1,47.85,297.6,288.8,5.029,7.085,"NAN",17.39,"NAN",1180.525,884.5428
"2026-05-03 20:33:45",4346893,35051,8,7.418,229.3,17.1,47.6,299.9,289.4,5.105,7.418,"NAN",17.39,"NAN",1204.339,632.7883
"2026-05-03 20:33:50",4346894,35051,8,8.25,231.6,17.15,47.4,296.4,295.2,5.251,8.25,"NAN",17.39,"NAN",1146.504,743.3562
"2026-05-03 20:33:55",4346895,35051,8,7.085,225,17.15,47.25,293.6,291.4,5.334,8.25,"NAN",17.39,"NAN",1122.689,847.1199
"2026-05-03 20:34:00",4346896,35051,8,6.585,228.4,17.2,47.2,294.1,294.3,5.404,8.25,"NAN",17.4,"NAN",1144.803,367.4255
"2026-05-03 20:34:05",4346897,35051,8,6.751,233.8,17.2,47.35,299.7,294.1,5.494,8.25,"NAN",17.4,"NAN",1180.525,442.2714
"2026-05-03 20:34:10",4346898,35051,8,5.751,222,17.2,47.35,302,280,5.543,8.25,"NAN",17.4,"NAN",1199.226,1015.514
"2026-05-03 20:34:15",4346899,35051,8,5.751,235.1,17.2,47.3,302.2,292.9,5.578,8.25,"NAN",17.41,"NAN",1219.638,639.587
"2026-05-03 20:34:20",4346900,35051,8,6.251,225,17.2,47.45,299.9,285.1,5.633,8.25,"NAN",17.41,"NAN",1190.72,556.2366
"2026-05-03 20:34:25",4346901,35051,8,5.418,222.1,17.2,47.55,294.5,287.6,5.668,8.25,"NAN",17.41,"NAN",1139.69,1369.329
"2026-05-03 20:34:30",4346902,35051,8,5.751,235.4,17.2,47.7,304.1,291.3,5.682,8.25,"NAN",17.41,"NAN",1209.432,467.7831
"2026-05-03 20:34:35",4346903,35051,8,5.751,229.7,17.2,48.1,305.7,284,5.73,8.25,"NAN",17.41,"NAN",1240.05,494.9995
"2026-05-03 20:34:40",4346904,35051,8,5.418,244.2,17.15,48.8,305.8,298.4,5.772,8.25,"NAN",17.41,"NAN",1221.339,1265.566
"2026-05-03 20:34:45",4346905,35051,8,5.084,235,17.05,49.25,304.3,290.7,5.807,8.25,"NAN",17.41,"NAN",1224.741,692.3189
"2026-05-03 20:34:50",4346906,35051,8,5.918,234.1,17.05,49.7,306,288.1,5.869,8.25,"NAN",17.4,"NAN",1211.133,716.1334
"2026-05-03 20:34:55",4346907,35051,8,6.085,230.1,17.05,49.9,301.5,288.6,5.925,8.25,"NAN",17.4,"NAN",1173.71,692.3189
"2026-05-03 20:35:00",4346908,35051,8,6.085,233.4,17,49.65,303.2,290.2,5.987,8.25,"NAN",17.4,"NAN",1197.525,617.4736
"2026-05-03 20:35:05",4346909,35051,8,4.918,228.8,17,49.35,304.8,284,6.029,8.25,"NAN",17.39,"NAN",1228.143,591.9582
"2026-05-03 20:35:10",4346910,35051,8,5.918,226.7,17,49.15,299.4,287.3,6.105,8.25,"NAN",17.39,"NAN",1173.71,1675.514
"2026-05-03 20:35:15",4346911,35051,8,6.085,227.6,17,49.15,304.1,283.5,6.133,8.25,"NAN",17.39,"NAN",1194.123,622.5767
"2026-05-03 20:35:20",4346912,35051,8,6.085,224.6,16.95,49.35,302.5,282.1,6.189,8.25,"NAN",17.39,"NAN",1204.329,494.9995
"2026-05-03 20:35:25",4346913,35051,8,5.584,235.5,17,49.15,306,289.5,6.175,8.25,"NAN",17.39,"NAN",1245.153,318.0925
"2026-05-03 20:35:30",4346914,35051,8,5.918,224.6,17,48.85,300.9,283.7,6.133,8.25,"NAN",17.39,"NAN",1187.318,275.5667
"2026-05-03 20:35:35",4346915,35051,8,6.085,225.7,17,48.5,305.3,280.4,6.091,8.25,"NAN",17.39,"NAN",1194.123,714.4323
"2026-05-03 20:35:40",4346916,35051,8,5.418,232.4,17,48.25,303.4,289,6.057,8.25,"NAN",17.39,"NAN",1212.834,348.711
"2026-05-03 20:35:45",4346917,35051,8,6.085,229.3,17,48,305.5,283.8,6.001,8.25,"NAN",17.39,"NAN",1214.535,348.711
"2026-05-03 20:35:50",4346918,35051,8,6.085,232.9,17,47.8,305.3,287.6,5.911,7.085,"NAN",17.39,"NAN",1211.133,360.6182
"2026-05-03 20:35:55",4346919,35051,8,6.585,225,17,47.6,299.9,285.1,5.89,6.751,"NAN",17.4,"NAN",1173.71,855.6177
"2026-05-03 20:36:00",4346920,35051,8,5.751,230,17.05,47.5,301.1,288.9,5.855,6.751,"NAN",17.4,"NAN",1190.712,1231.537
"2026-05-03 20:36:05",4346921,35051,8,6.418,228.8,17.1,47.55,304.8,284,5.841,6.585,"NAN",17.4,"NAN",1187.31,682.108
"2026-05-03 20:36:10",4346922,35051,8,5.918,225.7,17.1,47.6,304.1,281.6,5.848,6.585,"NAN",17.4,"NAN",1156.692,498.3981
"2026-05-03 20:36:15",4346923,35051,8,6.585,232,17.1,47.8,299.7,292.3,5.883,6.585,"NAN",17.4,"NAN",1207.722,726.3344
"2026-05-03 20:36:20",4346924,35051,8,6.585,225.7,17.1,48.1,295.9,289.8,5.897,6.585,"NAN",17.41,"NAN",1170.3,1075.043
"2026-05-03 20:36:25",4346925,35051,8,5.918,233.4,17.05,48.05,301.5,291.9,5.918,6.585,"NAN",17.41,"NAN",1204.32,809.6843
"2026-05-03 20:36:30",4346926,35051,8,5.418,239.5,17.1,47.85,302.5,297,5.904,6.585,"NAN",17.41,"NAN",1224.733,739.9426
"2026-05-03 20:36:35",4346927,35051,8,4.751,240.6,17.1,47.5,304.8,295.8,5.862,6.585,"NAN",17.41,"NAN",1204.32,583.449
"2026-05-03 20:36:40",4346928,35051,8,4.751,225.3,17.15,47.25,303.2,282.1,5.835,6.585,"NAN",17.41,"NAN",1199.217,590.2531
"2026-05-03 20:36:45",4346929,35051,8,5.751,242.1,17.15,47.4,308.8,293.3,5.862,6.585,"NAN",17.41,"NAN",1238.341,389.533
"2026-05-03 20:36:50",4346930,35051,8,6.251,241.3,17.15,47.75,300.9,300.4,5.876,6.585,"NAN",17.41,"NAN",1197.516,1022.311
"2026-05-03 20:36:55",4346931,35051,8,5.918,234.6,17.15,48.1,303.9,290.7,5.869,6.585,"NAN",17.41,"NAN",1206.021,920.2504
"2026-05-03 20:37:00",4346932,35051,8,5.751,246.2,17.1,48.35,302.5,303.7,5.855,6.585,"NAN",17.41,"NAN",1197.516,277.2658
"2026-05-03 20:37:05",4346933,35051,8,4.584,238.9,17.1,48.15,301.6,297.3,5.841,6.585,"NAN",17.41,"NAN",1206.021,768.8599
"2026-05-03 20:37:10",4346934,35051,8,5.584,243.2,17.1,47.65,298,305.2,5.828,6.585,"NAN",17.41,"NAN",1207.722,571.5419
"2026-05-03 20:37:15",4346935,35051,8,4.751,252.2,17.15,47.15,302.2,310,5.772,6.585,"NAN",17.42,"NAN",1219.63,381.0279
"2026-05-03 20:37:20",4346936,35051,8,5.084,243.1,17.2,46.9,300.4,302.7,5.73,6.585,"NAN",17.44,"NAN",1219.63,503.5012
"2026-05-03 20:37:25",4346937,35051,8,4.418,241.6,17.2,46.6,306.9,294.7,5.682,6.585,"NAN",17.44,"NAN",1204.32,585.15
"2026-05-03 20:37:30",4346938,35051,8,4.251,235.9,17.25,46.4,304.6,291.3,5.612,6.585,"NAN",17.44,"NAN",1217.928,273.8638
"2026-05-03 20:37:35",4346939,35051,8,3.584,252.9,17.3,46.3,305.3,307.6,5.508,6.585,"NAN",17.44,"NAN",1255.351,1092.053
"2026-05-03 20:37:40",4346940,35051,8,3.917,247.5,17.3,46.45,305.7,301.8,5.446,6.585,"NAN",17.44,"NAN",1245.145,399.7391
"2026-05-03 20:37:45",4346941,35051,8,4.751,240.7,17.35,46.7,306.2,294.5,5.39,6.585,"NAN",17.45,"NAN",1226.448,1398.252
"2026-05-03 20:37:50",4346942,35051,8,4.418,222.6,17.35,46.85,304.8,277.8,5.321,6.585,"NAN",17.45,"NAN",1177.117,486.4965
"2026-05-03 20:37:55",4346943,35051,8,4.584,237.8,17.3,47,301.8,296,5.237,6.585,"NAN",17.45,"NAN",1207.736,489.8986
"2026-05-03 20:38:00",4346944,35051,8,5.418,261.8,17.3,47.25,309.5,312.3,5.223,6.585,"NAN",17.45,"NAN",1238.355,637.8887
"2026-05-03 20:38:05",4346945,35051,8,5.584,237.8,17.35,47.4,297.6,300.2,5.189,6.585,"NAN",17.46,"NAN",1190.726,1343.819
"2026-05-03 20:38:10",4346946,35051,8,6.585,256.4,17.3,47.6,297.3,319.1,5.216,6.585,"NAN",17.46,"NAN",1204.334,1172.014
"2026-05-03 20:38:15",4346947,35051,8,5.751,257.9,17.3,47.6,300.8,317.1,5.182,6.585,"NAN",17.45,"NAN",1209.437,447.3727
"2026-05-03 20:38:20",4346948,35051,8,6.251,253,17.25,47.55,296.4,316.6,5.168,6.585,"NAN",17.45,"NAN",1168.612,403.1457
"2026-05-03 20:38:25",4346949,35051,8,6.918,255.7,17.3,47.75,296.4,319.3,5.209,6.918,"NAN",17.45,"NAN",1151.602,644.6929
"2026-05-03 20:38:30",4346950,35051,8,6.751,246,17.2,48.25,297.1,308.9,5.265,6.918,"NAN",17.44,"NAN",1129.488,586.8577
"2026-05-03 20:38:35",4346951,35051,8,6.085,247.2,17.15,48.45,298.8,308.4,5.321,6.918,"NAN",17.41,"NAN",1197.53,432.0633
"2026-05-03 20:38:40",4346952,35051,8,5.584,242.4,17.1,48.8,301.1,301.3,5.355,6.918,"NAN",17.41,"NAN",1185.623,707.6313
"2026-05-03 20:38:45",4346953,35051,8,7.085,243.6,17.1,49.2,305.1,298.5,5.411,7.085,"NAN",17.4,"NAN",1211.138,1081.859
"2026-05-03 20:38:50",4346954,35051,8,6.585,235.4,17,49.8,301.3,294.1,5.425,7.085,"NAN",17.39,"NAN",1153.303,593.6618
"2026-05-03 20:38:55",4346955,35051,8,6.418,246.5,17,49.8,301.1,305.4,5.446,7.085,"NAN",17.39,"NAN",1180.519,1044.437
"2026-05-03 20:39:00",4346956,35051,8,6.418,239.1,17,49.65,298,301.1,5.473,7.085,"NAN",17.39,"NAN",1151.602,1015.519
"2026-05-03 20:39:05",4346957,35051,8,5.918,238,17,49.25,302.3,295.7,5.529,7.085,"NAN",17.39,"NAN",1161.808,501.8058
"2026-05-03 20:39:10",4346958,35051,8,5.418,239.8,17,48.55,306,293.8,5.522,7.085,"NAN",17.37,"NAN",1212.839,887.9412
"2026-05-03 20:39:15",4346959,35051,8,6.251,237.1,17.05,48.15,300.4,296.7,5.584,7.085,"NAN",17.39,"NAN",1175.416,438.8675
"2026-05-03 20:39:20",4346960,35051,8,5.918,235.1,17.1,47.85,302,293.1,5.619,7.085,"NAN",17.39,"NAN",1180.519,457.5789
"2026-05-03 20:39:25",4346961,35051,8,5.918,235.7,17.1,47.65,305.8,289.9,5.682,7.085,"NAN",17.39,"NAN",1197.53,595.3629
"2026-05-03 20:39:30",4346962,35051,8,5.251,238.7,17.15,47.65,300.6,298.1,5.723,7.085,"NAN",17.39,"NAN",1180.519,311.2897
"2026-05-03 20:39:35",4346963,35051,8,5.751,240.3,17.15,48.05,301.8,298.5,5.814,7.085,"NAN",17.39,"NAN",1187.314,1217.933
"2026-05-03 20:39:40",4346964,35051,8,5.418,239.4,17.1,48.25,298.5,300.9,5.876,7.085,"NAN",17.39,"NAN",1182.211,962.7792
"2026-05-03 20:39:45",4346965,35051,8,5.251,235.6,17.1,48.4,300.8,294.8,5.897,7.085,"NAN",17.39,"NAN",1187.314,318.0914
"2026-05-03 20:39:50",4346966,35051,8,5.251,242.4,17.15,48.6,304.1,298.3,5.932,7.085,"NAN",17.39,"NAN",1189.015,539.2244
"2026-05-03 20:39:55",4346967,35051,8,5.251,232.1,17.1,49,299.2,292.9,5.96,7.085,"NAN",17.39,"NAN",1173.706,780.7697
"2026-05-03 20:40:00",4346968,35051,8,5.084,255.4,17.1,49,306,309.4,5.946,7.085,"NAN",17.39,"NAN",1234.943,227.9371
"2026-05-03 20:40:05",4346969,35051,8,4.751,251.1,17.1,49.05,303,308.1,5.911,7.085,"NAN",17.39,"NAN",1185.613,263.6586
"2026-05-03 20:40:10",4346970,35051,8,4.084,243.7,17.1,49.2,299.2,304.5,5.807,7.085,"NAN",17.39,"NAN",1177.108,341.9057
"2026-05-03 20:40:15",4346971,35051,8,4.918,240.2,17.05,49.6,301.1,299.1,5.772,7.085,"NAN",17.39,"NAN",1190.716,350.4108
"2026-05-03 20:40:20",4346972,35051,8,4.918,233,17.05,49.75,304.3,288.7,5.716,7.085,"NAN",17.39,"NAN",1141.387,299.3801
"2026-05-03 20:40:25",4346973,35051,8,5.418,238.2,17,49.8,299.4,298.8,5.654,7.085,"NAN",17.38,"NAN",1141.387,486.4927
"2026-05-03 20:40:30",4346974,35051,8,5.251,236.9,17,49.65,303.6,293.3,5.591,7.085,"NAN",17.36,"NAN",1170.304,408.2456
"2026-05-03 20:40:35",4346975,35051,8,5.418,231.1,17,49.5,301.6,289.5,5.564,7.085,"NAN",17.36,"NAN",1160.098,508.606
"2026-05-03 20:40:40",4346976,35051,8,5.251,232.4,17,49.35,305,287.4,5.55,7.085,"NAN",17.36,"NAN",1180.51,588.5541
"2026-05-03 20:40:45",4346977,35051,8,5.418,231.8,17,49.3,304.1,287.7,5.48,6.585,"NAN",17.36,"NAN",1190.716,755.2543
"2026-05-03 20:40:50",4346978,35051,8,5.584,235.4,17,49.2,307.1,288.3,5.439,6.418,"NAN",17.36,"NAN",1182.211,1372.726
"2026-05-03 20:40:55",4346979,35051,8,5.418,235.5,17,48.8,305.3,290.2,5.397,6.418,"NAN",17.36,"NAN",1166.902,399.7405
"2026-05-03 20:41:00",4346980,35051,8,5.251,231.5,17,48.05,299.7,291.8,5.348,6.251,"NAN",17.36,"NAN",1151.593,585.152
"2026-05-03 20:41:05",4346981,35051,8,5.251,236.9,17.1,47.35,301.8,295.1,5.321,6.251,"NAN",17.36,"NAN",1178.809,438.864
"2026-05-03 20:41:10",4346982,35051,8,4.918,235.6,17.1,46.8,306.7,288.9,5.3,6.251,"NAN",17.38,"NAN",1207.727,401.4415
"2026-05-03 20:41:15",4346983,35051,8,4.751,232.8,17.15,46.2,307.9,284.9,5.237,5.918,"NAN",17.39,"NAN",1211.129,583.451
"2026-05-03 20:41:20",4346984,35051,8,5.251,227.9,17.2,45.8,300.8,287.1,5.209,5.918,"NAN",17.39,"NAN",1153.286,476.2835
"2026-05-03 20:41:25",4346985,35051,8,4.918,231.5,17.2,45.65,303,288.5,5.168,5.751,"NAN",17.39,"NAN",1171.998,979.7833
"2026-05-03 20:41:30",4346986,35051,8,4.918,226.4,17.25,45.7,303.6,282.8,5.154,5.751,"NAN",17.39,"NAN",1183.905,1394.83
"2026-05-03 20:41:35",4346987,35051,8,5.251,232.9,17.3,45.85,304.8,288.1,5.133,5.584,"NAN",17.39,"NAN",1194.111,362.3157
"2026-05-03 20:41:40",4346988,35051,8,4.918,239.4,17.3,45.85,309.2,290.2,5.112,5.584,"NAN",17.39,"NAN",1216.224,1177.101
"2026-05-03 20:41:45",4346989,35051,8,4.918,241.1,17.3,45.95,307.8,293.3,5.098,5.584,"NAN",17.4,"NAN",1200.915,598.7565
"2026-05-03 20:41:50",4346990,35051,8,5.084,238.2,17.3,46.1,303,295.2,5.091,5.584,"NAN",17.4,"NAN",1177.101,467.7785
"2026-05-03 20:41:55",4346991,35051,8,5.418,236.8,17.3,46.2,303,293.8,5.098,5.584,"NAN",17.41,"NAN",1194.111,964.4741
"2026-05-03 20:42:00",4346992,35051,8,4.918,245.2,17.3,46.1,303.9,301.3,5.091,5.584,"NAN",17.41,"NAN",1185.606,716.1263
"2026-05-03 20:42:05",4346993,35051,8,4.251,240.1,17.35,46,308.5,291.6,5.07,5.584,"NAN",17.41,"NAN",1197.513,1245.141
"2026-05-03 20:42:10",4346994,35051,8,4.751,229.2,17.3,45.85,298.8,290.4,5.098,5.584,"NAN",17.41,"NAN",1170.297,1297.873
"2026-05-03 20:42:15",4346995,35051,8,4.251,233.8,17.35,45.8,304.8,289,5.07,5.584,"NAN",17.41,"NAN",1175.4,1066.535
"2026-05-03 20:42:20",4346996,35051,8,4.584,232.6,17.35,46,303.9,288.7,5.057,5.584,"NAN",17.43,"NAN",1197.513,879.4235
"2026-05-03 20:42:25",4346997,35051,8,4.251,233.1,17.35,46.2,304.6,288.5,5.008,5.584,"NAN",17.44,"NAN",1200.915,263.657
"2026-05-03 20:42:30",4346998,35051,8,4.251,233,17.3,46.45,303.9,289.1,4.966,5.584,"NAN",17.43,"NAN",1219.626,362.3157
"2026-05-03 20:42:35",4346999,35051,8,4.418,236.6,17.3,46.75,306.9,289.7,4.925,5.584,"NAN",17.44,"NAN",1183.905,1027.412
"2026-05-03 20:42:40",4347000,35051,8,4.084,245.9,17.3,47.15,308.8,297.1,4.876,5.584,"NAN",17.44,"NAN",1221.327,787.5688
"2026-05-03 20:42:45",4347001,35051,8,4.418,231.5,17.3,47.45,303,288.5,4.834,5.584,"NAN",17.44,"NAN",1182.204,335.0995
"2026-05-03 20:42:50",4347002,35051,8,4.251,242.6,17.25,47.75,307.6,295,4.779,5.418,"NAN",17.44,"NAN",1190.709,506.9018
"2026-05-03 20:42:55",4347003,35051,8,4.918,246.8,17.2,48,305.8,301,4.758,5.418,"NAN",17.44,"NAN",1202.616,634.4777
"2026-05-03 20:43:00",4347004,35051,8,4.584,251.6,17.2,48.05,307.1,304.5,4.73,5.418,"NAN",17.44,"NAN",1177.101,350.4086
"2026-05-03 20:43:05",4347005,35051,8,3.917,245.1,17.2,48.15,302.3,302.8,4.675,5.418,"NAN",17.44,"NAN",1190.709,1046.123
"2026-05-03 20:43:10",4347006,35051,8,3.751,250.9,17.2,48.1,309.3,301.6,4.626,5.418,"NAN",17.44,"NAN",1206.032,467.7841
"2026-05-03 20:43:15",4347007,35051,8,4.918,245.8,17.2,48.2,303.2,302.6,4.633,5.418,"NAN",17.44,"NAN",1173.713,421.8562
"2026-05-03 20:43:20",4347008,35051,8,4.751,246.4,17.2,48.4,306.4,300,4.612,5.418,"NAN",17.44,"NAN",1175.414,680.4132
"2026-05-03 20:43:25",4347009,35051,8,4.751,256.9,17.2,48.05,308.8,308.1,4.605,5.418,"NAN",17.44,"NAN",1206.032,678.7122
"2026-05-03 20:43:30",4347010,35051,8,4.251,248,17.25,47.75,302.3,305.7,4.577,5.418,"NAN",17.44,"NAN",1172.012,540.9285
"2026-05-03 20:43:35",4347011,35051,8,4.584,262,17.25,47.6,304.6,317.4,4.55,5.418,"NAN",17.45,"NAN",1206.032,717.8359
"2026-05-03 20:43:40",4347012,35051,8,4.418,251.5,17.25,47.45,308.1,303.4,4.529,5.418,"NAN",17.45,"NAN",1168.61,374.2273
"2026-05-03 20:43:45",4347013,35051,8,4.418,254.3,17.2,47.25,312,302.3,4.508,5.418,"NAN",17.45,"NAN",1217.94,399.7428
"2026-05-03 20:43:50",4347014,35051,8,3.751,239.6,17.2,47.35,310.2,289.4,4.452,5.418,"NAN",17.45,"NAN",1187.321,1447.579
"2026-05-03 20:43:55",4347015,35051,8,3.751,243.6,17.25,47.6,307.2,296.4,4.383,4.918,"NAN",17.46,"NAN",1185.62,438.8665
"2026-05-03 20:44:00",4347016,35051,8,3.917,242.2,17.25,47.85,310,292.2,4.341,4.918,"NAN",17.46,"NAN",1199.228,969.5888
"2026-05-03 20:44:05",4347017,35051,8,3.584,224.1,17.2,48.05,310.2,273.9,4.313,4.918,"NAN",17.46,"NAN",1180.517,937.2692
"2026-05-03 20:44:10",4347018,35051,8,2.917,234.2,17.25,47.65,317,277.2,4.237,4.918,"NAN",17.46,"NAN",1190.723,1202.63
"2026-05-03 20:44:15",4347019,35051,8,3.251,240,17.2,47.15,307.9,292.1,4.195,4.918,"NAN",17.46,"NAN",1177.115,522.2171
"2026-05-03 20:44:20",4347020,35051,8,3.251,238.4,17.3,46.7,300.1,298.3,4.14,4.918,"NAN",17.46,"NAN",1148.197,544.3306
"2026-05-03 20:44:25",4347021,35051,8,3.417,241.2,17.3,46.45,311.3,289.9,4.105,4.918,"NAN",17.46,"NAN",1221.342,423.5572
"2026-05-03 20:44:30",4347022,35051,8,3.084,237.7,17.3,46.4,311.1,286.6,4.056,4.918,"NAN",17.48,"NAN",1195.826,663.4029
"2026-05-03 20:44:35",4347023,35051,8,2.751,228.5,17.3,46.35,305,283.5,3.987,4.918,"NAN",17.48,"NAN",1168.61,433.7634
"2026-05-03 20:44:40",4347024,35051,8,2.584,234.1,17.3,46.35,311.6,282.5,3.924,4.918,"NAN",17.49,"NAN",1206.032,411.65
"2026-05-03 20:44:45",4347025,35051,8,3.251,238.1,17.35,46.45,305.5,292.6,3.876,4.918,"NAN",17.48,"NAN",1163.507,1001.908
"2026-05-03 20:44:50",4347026,35051,8,2.751,247.2,17.35,46.95,315.6,291.6,3.813,4.918,"NAN",17.49,"NAN",1217.94,1088.661
"2026-05-03 20:44:55",4347027,35051,8,2.917,237.7,17.35,47.5,313.2,284.5,3.73,4.918,"NAN",17.48,"NAN",1183.919,512.0109
"2026-05-03 20:45:00",4347028,35051,8,3.084,230.9,17.35,48.05,310.4,280.5,3.667,4.918,"NAN",17.48,"NAN",1204.343,894.7519
"2026-05-03 20:45:05",4347029,35051,8,2.751,233.1,17.3,48.45,316.5,276.6,3.619,4.918,"NAN",17.49,"NAN",1173.724,1553.058
"2026-05-03 20:45:10",4347030,35051,8,3.084,230.5,17.2,48.8,309,281.5,3.591,4.918,"NAN",17.49,"NAN",1185.631,357.2203
"2026-05-03 20:45:15",4347031,35051,8,2.751,233.4,17.2,49.05,312.5,280.9,3.501,4.751,"NAN",17.48,"NAN",1200.941,1248.57
"2026-05-03 20:45:20",4347032,35051,8,2.917,228.4,17.15,49.2,313.7,274.7,3.424,4.751,"NAN",17.46,"NAN",1192.436,398.0455
"2026-05-03 20:45:25",4347033,35051,8,3.584,210.8,17.2,49.45,313.4,257.4,3.376,4.584,"NAN",17.48,"NAN",1200.941,1689.142
"2026-05-03 20:45:30",4347034,35051,8,5.084,236.2,17.15,49.3,310.6,285.6,3.41,5.084,"NAN",17.46,"NAN",1160.116,848.8235
"2026-05-03 20:45:35",4347035,35051,8,6.085,239.3,17.15,49.3,310.6,288.7,3.473,6.085,"NAN",17.46,"NAN",1122.693,472.8917
"2026-05-03 20:45:40",4347036,35051,8,5.251,243.5,17.15,49.2,315.9,287.6,3.508,6.085,"NAN",17.46,"NAN",1192.436,510.3148
"2026-05-03 20:45:45",4347037,35051,8,5.418,245.5,17.1,48.95,307.4,298.1,3.549,6.085,"NAN",17.46,"NAN",1149.909,561.3463
"2026-05-03 20:45:50",4347038,35051,8,4.751,246.6,17.15,48.95,305,301.6,3.591,6.085,"NAN",17.48,"NAN",1165.219,539.2326
"2026-05-03 20:45:55",4347039,35051,8,5.918,228.1,17.15,48.8,306,282.1,3.681,6.085,"NAN",17.48,"NAN",1144.806,413.3549
"2026-05-03 20:46:00",4347040,35051,8,5.418,244.9,17.15,48.45,309.5,295.4,3.744,6.085,"NAN",17.48,"NAN",1165.219,617.4808
"2026-05-03 20:46:05",4347041,35051,8,4.751,232.8,17.2,48.3,306,286.8,3.792,6.085,"NAN",17.48,"NAN",1156.714,297.6836
"2026-05-03 20:46:10",4347042,35051,8,5.418,232.7,17.2,48.4,312,280.7,3.897,6.085,"NAN",17.48,"NAN",1172.023,721.2449
"2026-05-03 20:46:15",4347043,35051,8,5.418,219.7,17.2,48.55,309.3,270.4,3.987,6.085,"NAN",17.49,"NAN",1149.909,973.0001
"2026-05-03 20:46:20",4347044,35051,8,4.918,226.3,17.2,48.7,309.9,276.4,4.056,6.085,"NAN",17.49,"NAN",1187.332,464.3864
"2026-05-03 20:46:25",4347045,35051,8,5.584,214.3,17.15,48.95,308.8,265.5,4.147,6.085,"NAN",17.49,"NAN",1129.497,1151.61
"2026-05-03 20:46:30",4347046,35051,8,5.584,221.8,17.2,49.15,307.8,274,4.251,6.085,"NAN",17.49,"NAN",1139.703,988.3096
"2026-05-03 20:46:35",4347047,35051,8,5.751,233.7,17.2,49.3,310.9,282.8,4.376,6.085,"NAN",17.49,"NAN",1190.734,687.2239
"2026-05-03 20:46:40",4347048,35051,8,6.085,226.2,17.2,49.35,306.9,279.3,4.522,6.085,"NAN",17.49,"NAN",1136.301,607.2746
"2026-05-03 20:46:45",4347049,35051,8,5.084,223.7,17.15,49.3,306.9,276.8,4.598,6.085,"NAN",17.49,"NAN",1163.527,343.6146
"2026-05-03 20:46:50",4347050,35051,8,4.418,223.8,17.2,48.85,304.3,279.5,4.668,6.085,"NAN",17.49,"NAN",1173.733,1056.36
"2026-05-03 20:46:55",4347051,35051,8,4.584,217.4,17.2,48,303.6,273.8,4.737,6.085,"NAN",17.49,"NAN",1153.32,1114.196
"2026-05-03 20:47:00",4347052,35051,8,4.751,233.2,17.25,47.5,309.7,283.5,4.807,6.085,"NAN",17.5,"NAN",1199.249,455.8847
"2026-05-03 20:47:05",4347053,35051,8,3.917,219.3,17.25,47.3,305.7,273.6,4.855,6.085,"NAN",17.5,"NAN",1168.63,695.7345
"2026-05-03 20:47:10",4347054,35051,8,3.251,214.5,17.3,47.6,302.2,272.3,4.862,6.085,"NAN",17.51,"NAN",1151.619,464.39
"2026-05-03 20:47:15",4347055,35051,8,3.251,228,17.3,48.4,312,276,4.883,6.085,"NAN",17.51,"NAN",1221.363,561.3506
"2026-05-03 20:47:20",4347056,35051,8,4.084,220.6,17.25,49,313.7,266.9,4.932,6.085,"NAN",17.51,"NAN",1187.342,794.3961
"2026-05-03 20:47:25",4347057,35051,8,4.418,213.4,17.25,49.5,310.9,262.5,4.966,6.085,"NAN",17.5,"NAN",1166.929,916.8726
"2026-05-03 20:47:30",4347058,35051,8,5.584,205.9,17.2,49.7,307.8,258.1,4.987,6.085,"NAN",17.51,"NAN",1134.609,445.6783
"2026-05-03 20:47:35",4347059,35051,8,6.418,217.7,17.2,49.7,307.4,270.3,5.001,6.418,"NAN",17.51,"NAN",1144.815,772.2823
"2026-05-03 20:47:40",4347060,35051,8,6.085,219.7,17.2,49.5,305,274.7,5.036,6.418,"NAN",17.51,"NAN",1117.598,641.3005
"2026-05-03 20:47:45",4347061,35051,8,6.251,228.3,17.2,49.5,306,282.3,5.07,6.418,"NAN",17.51,"NAN",1156.722,522.2261
"2026-05-03 20:47:50",4347062,35051,8,6.085,236.5,17.2,49.5,300.8,295.7,5.126,6.418,"NAN",17.51,"NAN",1131.206,396.3475
"2026-05-03 20:47:55",4347063,35051,8,5.918,237.5,17.2,49.7,301.8,295.7,5.126,6.418,"NAN",17.51,"NAN",1163.527,374.2337
"2026-05-03 20:48:00",4347064,35051,8,5.918,239.7,17.15,49.75,304.3,295.4,5.147,6.418,"NAN",17.51,"NAN",1117.598,396.3475
"2026-05-03 20:48:05",4347065,35051,8,5.584,223.5,17.15,49.75,298.3,285.2,5.182,6.418,"NAN",17.51,"NAN",1139.712,653.2079
"2026-05-03 20:48:10",4347066,35051,8,5.584,225.7,17.15,49.45,298.5,287.2,5.189,6.418,"NAN",17.51,"NAN",1129.505,910.0684
"2026-05-03 20:48:15",4347067,35051,8,6.251,235,17.15,49.25,304.3,290.7,5.223,6.418,"NAN",17.51,"NAN",1144.815,940.6874
"2026-05-03 20:48:20",4347068,35051,8,6.585,239.1,17.15,48.7,305.3,293.8,5.293,6.585,"NAN",17.51,"NAN",1163.527,614.0835
"2026-05-03 20:48:25",4347069,35051,8,7.918,220.9,17.15,48.3,297.1,283.8,5.39,7.918,"NAN",17.51,"NAN",1056.36,1086.979
"2026-05-03 20:48:30",4347070,35051,8,7.085,230.8,17.2,47.9,300.1,290.7,5.452,7.918,"NAN",17.51,"NAN",1109.093,733.1578
"2026-05-03 20:48:35",4347071,35051,8,7.585,233,17.2,47.75,299.5,293.5,5.529,7.918,"NAN",17.52,"NAN",1109.081,1182.225
"2026-05-03 20:48:40",4347072,35051,8,6.918,226.1,17.2,47.55,300.6,285.5,5.564,7.918,"NAN",17.52,"NAN",1102.276,369.1265
"2026-05-03 20:48:45",4347073,35051,8,7.918,231.1,17.2,47.55,296.4,294.7,5.682,7.918,"NAN",17.53,"NAN",1064.853,622.582
"2026-05-03 20:48:50",4347074,35051,8,7.918,225.5,17.2,47.45,298.1,287.4,5.828,7.918,"NAN",17.54,"NAN",1080.163,671.9123
"2026-05-03 20:48:55",4347075,35051,8,7.752,238.1,17.25,47.15,302.2,295.9,5.96,7.918,"NAN",17.54,"NAN",1109.081,527.3236
"2026-05-03 20:49:00",4347076,35051,8,6.085,230.2,17.3,46.45,297.6,292.6,6.015,7.918,"NAN",17.54,"NAN",1107.38,459.2818
"2026-05-03 20:49:05",4347077,35051,8,7.251,229.2,17.35,46.1,300.6,288.6,6.154,7.918,"NAN",17.54,"NAN",1136.297,263.6618
"2026-05-03 20:49:10",4347078,35051,8,6.085,231.3,17.4,45.8,303.9,287.4,6.272,7.918,"NAN",17.54,"NAN",1144.802,1335.319
"2026-05-03 20:49:15",4347079,35051,8,5.918,221.6,17.4,45.5,304.8,276.8,6.383,7.918,"NAN",17.55,"NAN",1126.091,952.5845
"2026-05-03 20:49:20",4347080,35051,8,5.418,225,17.5,45.1,300.6,284.4,6.439,7.918,"NAN",17.57,"NAN",1126.091,542.633
"2026-05-03 20:49:25",4347081,35051,8,6.251,234.8,17.5,45.05,304.8,290,6.515,7.918,"NAN",17.57,"NAN",1149.906,406.5495
"2026-05-03 20:49:30",4347082,35051,8,6.418,233.5,17.5,45.15,304.8,288.7,6.55,7.918,"NAN",17.57,"NAN",1166.916,1294.494
"2026-05-03 20:49:35",4347083,35051,8,4.918,225.4,17.55,45.05,306,279.4,6.487,7.918,"NAN",17.59,"NAN",1146.504,389.539
"2026-05-03 20:49:40",4347084,35051,8,5.251,227.4,17.55,44.7,302.9,284.5,6.453,7.918,"NAN",17.59,"NAN",1160.112,263.6618
"2026-05-03 20:49:45",4347085,35051,8,5.751,219,17.55,44.6,301.1,277.9,6.432,7.918,"NAN",17.59,"NAN",1114.184,663.4071
"2026-05-03 20:49:50",4347086,35051,8,5.418,223.6,17.6,44.7,306,277.6,6.404,7.918,"NAN",17.59,"NAN",1161.813,483.0965
"2026-05-03 20:49:55",4347087,35051,8,5.918,230.9,17.6,45,305.7,285.2,6.404,7.918,"NAN",17.59,"NAN",1168.617,1508.826
"2026-05-03 20:50:00",4347088,35051,8,5.918,225.3,17.6,45.35,305.7,279.6,6.404,7.918,"NAN",17.61,"NAN",1170.318,377.6317
"2026-05-03 20:50:05",4347089,35051,8,6.251,229.1,17.55,45.9,306.7,282.4,6.432,7.918,"NAN",17.62,"NAN",1143.101,680.4175
"2026-05-03 20:50:10",4347090,35051,8,5.418,228.6,17.55,46.1,305,283.6,6.425,7.918,"NAN",17.62,"NAN",1151.607,532.4267
"2026-05-03 20:50:15",4347091,35051,8,5.584,231.5,17.5,46.4,303.7,287.8,6.397,7.918,"NAN",17.62,"NAN",1136.297,340.2088
"2026-05-03 20:50:20",4347092,35051,8,6.585,224,17.5,46.75,303.2,280.8,6.397,7.918,"NAN",17.62,"NAN",1115.875,605.5663
"2026-05-03 20:50:25",4347093,35051,8,6.251,228.1,17.45,47.05,301.8,286.3,6.328,7.918,"NAN",17.62,"NAN",1115.875,350.412
"2026-05-03 20:50:30",4347094,35051,8,6.085,229.3,17.4,47.3,302.9,286.4,6.286,7.918,"NAN",17.62,"NAN",1139.689,556.2365
"2026-05-03 20:50:35",4347095,35051,8,7.418,227.3,17.4,47.65,299,288.3,6.279,7.918,"NAN",17.62,"NAN",1059.741,563.0406
"2026-05-03 20:50:40",4347096,35051,8,7.585,225.1,17.35,47.95,300.8,284.3,6.307,7.918,"NAN",17.62,"NAN",1061.442,467.783
"2026-05-03 20:50:45",4347097,35051,8,7.085,224.9,17.35,47.7,298.3,286.6,6.272,7.918,"NAN",17.62,"NAN",1069.947,615.7725
"2026-05-03 20:50:50",4347098,35051,8,6.751,232.2,17.3,47.6,298.3,293.9,6.223,7.752,"NAN",17.62,"NAN",1092.061,639.5869
"2026-05-03 20:50:55",4347099,35051,8,7.418,228,17.3,47.55,298.3,289.7,6.21,7.585,"NAN",17.62,"NAN",1086.958,853.9166
"2026-05-03 20:51:00",4347100,35051,8,7.585,231.8,17.3,47.55,295.9,295.9,6.272,7.585,"NAN",17.62,"NAN",1086.958,544.3293
"2026-05-03 20:51:05",4347101,35051,8,6.751,236.5,17.35,47.35,295.2,301.3,6.251,7.585,"NAN",17.62,"NAN",1132.885,813.0919
"2026-05-03 20:51:10",4347102,35051,8,6.418,228.7,17.35,47.05,306.4,282.3,6.265,7.585,"NAN",17.63,"NAN",1137.988,927.0609
"2026-05-03 20:51:15",4347103,35051,8,6.918,225.8,17.4,46.9,298.8,287,6.307,7.585,"NAN",17.64,"NAN",1078.452,615.7725
"2026-05-03 20:51:20",4347104,35051,8,6.585,242.2,17.4,47.1,301.3,300.9,6.355,7.585,"NAN",17.64,"NAN",1103.968,896.4423
"2026-05-03 20:51:25",4347105,35051,8,6.251,229.7,17.4,47.5,293.6,296.1,6.355,7.585,"NAN",17.64,"NAN",1044.432,335.1027
"2026-05-03 20:51:30",4347106,35051,8,7.752,226.4,17.4,47.85,291.2,295.2,6.411,7.752,"NAN",17.64,"NAN",1044.432,500.1025
"2026-05-03 20:51:35",4347107,35051,8,6.085,232.4,17.4,47.85,300.6,291.8,6.46,7.752,"NAN",17.64,"NAN",1105.669,721.2363
"2026-05-03 20:51:40",4347108,35051,8,7.251,232.8,17.35,47.65,290.9,301.9,6.543,7.752,"NAN",17.64,"NAN",1059.741,563.0406
"2026-05-03 20:51:45",4347109,35051,8,7.585,236.7,17.4,47.65,297.1,299.6,6.619,7.752,"NAN",17.64,"NAN",1066.545,634.4838
"2026-05-03 20:51:50",4347110,35051,8,7.918,236.2,17.4,47.6,293.9,302.3,6.724,7.918,"NAN",17.64,"NAN",1071.648,699.1229
"2026-05-03 20:51:55",4347111,35051,8,7.418,234.7,17.4,47.4,297.3,297.4,6.786,7.918,"NAN",17.64,"NAN",1064.844,762.061
"2026-05-03 20:52:00",4347112,35051,8,6.918,236.8,17.4,47.05,296.6,300.2,6.828,7.918,"NAN",17.64,"NAN",1086.958,306.1852
"2026-05-03 20:52:05",4347113,35051,8,6.751,229.9,17.4,46.75,290.7,299.2,6.849,7.918,"NAN",17.64,"NAN",1047.834,580.0509
"2026-05-03 20:52:10",4347114,35051,8,6.418,239,17.4,46.75,297.4,301.6,6.89,7.918,"NAN",17.64,"NAN",1110.764,930.4565
"2026-05-03 20:52:15",4347115,35051,8,7.085,229.3,17.45,46.85,294.3,295,6.953,7.918,"NAN",17.64,"NAN",1073.342,682.108
"2026-05-03 20:52:20",4347116,35051,8,6.918,231.8,17.45,46.8,293.9,297.9,6.967,7.918,"NAN",17.66,"NAN",1052.93,488.192
"2026-05-03 20:52:25",4347117,35051,8,6.751,230.6,17.45,46.75,300.9,289.7,6.988,7.918,"NAN",17.66,"NAN",1109.063,578.3459
"2026-05-03 20:52:30",4347118,35051,8,5.418,231.9,17.5,46.75,303.2,288.7,6.96,7.918,"NAN",17.66,"NAN",1092.053,369.1208
"2026-05-03 20:52:35",4347119,35051,8,6.585,227.5,17.45,47,300.4,287.1,6.925,7.918,"NAN",17.66,"NAN",1102.259,316.3892
"2026-05-03 20:52:40",4347120,35051,8,6.085,229.1,17.4,47.35,303.6,285.5,6.862,7.918,"NAN",17.66,"NAN",1105.661,267.0597
"2026-05-03 20:52:45",4347121,35051,8,5.751,232.6,17.45,47.6,305,287.6,6.807,7.918,"NAN",17.66,"NAN",1139.682,1034.219
"2026-05-03 20:52:50",4347122,35051,8,7.251,231.7,17.4,47.95,306.9,284.8,6.828,7.918,"NAN",17.66,"NAN",1103.96,1047.827
"2026-05-03 20:52:55",4347123,35051,8,7.418,226.4,17.4,47.8,300.8,285.6,6.828,7.918,"NAN",17.66,"NAN",1069.94,845.4056
"2026-05-03 20:53:00",4347124,35051,8,7.085,220,17.4,47.4,302.2,277.8,6.807,7.918,"NAN",17.67,"NAN",1093.754,544.3256
"2026-05-03 20:53:05",4347125,35051,8,8.25,226.5,17.4,47.05,300.6,285.9,6.869,8.25,"NAN",17.67,"NAN",1059.734,610.6652
"2026-05-03 20:53:10",4347126,35051,8,8.75,227,17.45,46.85,294.1,292.9,6.967,8.75,"NAN",17.67,"NAN",1007.002,353.8116
"2026-05-03 20:53:15",4347127,35051,8,8.42,230.2,17.4,46.55,298.8,291.4,7.029,8.75,"NAN",17.67,"NAN",1051.229,421.8523
"2026-05-03 20:53:20",4347128,35051,8,8.75,232,17.4,46.55,297.3,294.7,7.119,8.75,"NAN",17.67,"NAN",1063.136,384.4299
"2026-05-03 20:53:25",4347129,35051,8,8.42,225.8,17.4,46.55,294.5,291.3,7.21,8.75,"NAN",17.67,"NAN",996.7962,649.7886
"2026-05-03 20:53:30",4347130,35051,8,8.08,233.2,17.45,46.75,294.8,298.4,7.224,8.75,"NAN",17.67,"NAN",1025.714,595.3561
"2026-05-03 20:53:35",4347131,35051,8,7.918,235,17.45,46.95,295.9,299.1,7.3,8.75,"NAN",17.67,"NAN",1071.641,855.6118
"2026-05-03 20:53:40",4347132,35051,8,7.918,237.6,17.4,47,291.4,306.2,7.328,8.75,"NAN",17.67,"NAN",1041.023,711.0253
"2026-05-03 20:53:45",4347133,35051,8,7.585,243.7,17.4,46.95,293.8,309.9,7.328,8.75,"NAN",17.68,"NAN",1083.548,588.552
"2026-05-03 20:53:50",4347134,35051,8,7.418,220.9,17.45,46.5,288.1,292.8,7.307,8.75,"NAN",17.7,"NAN",1022.311,520.5113
"2026-05-03 20:53:55",4347135,35051,8,7.251,234.7,17.5,45.8,300.6,294.1,7.3,8.75,"NAN",17.7,"NAN",1103.96,420.1513
"2026-05-03 20:54:00",4347136,35051,8,6.418,235.7,17.5,45.65,298.5,297.2,7.279,8.75,"NAN",17.69,"NAN",1107.375,559.6411
"2026-05-03 20:54:05",4347137,35051,8,5.751,236.4,17.5,45.75,296.4,300,7.238,8.75,"NAN",17.71,"NAN",1073.354,722.9406
"2026-05-03 20:54:10",4347138,35051,8,5.584,235.9,17.5,46,304.4,291.5,7.203,8.75,"NAN",17.71,"NAN",1107.375,505.2079
"2026-05-03 20:54:15",4347139,35051,8,5.918,235.7,17.55,46.4,302.2,293.5,7.154,8.75,"NAN",17.71,"NAN",1127.787,506.9089
"2026-05-03 20:54:20",4347140,35051,8,5.918,223.1,17.5,46.55,300.6,282.5,7.113,8.75,"NAN",17.71,"NAN",1078.457,469.4861
"2026-05-03 20:54:25",4347141,35051,8,5.918,242.3,17.5,46.65,304.6,297.7,7.078,8.75,"NAN",17.71,"NAN",1122.684,649.796
"2026-05-03 20:54:30",4347142,35051,8,5.418,223.5,17.45,46.8,297.3,286.2,7.078,8.75,"NAN",17.71,"NAN",1059.746,882.838
"2026-05-03 20:54:35",4347143,35051,8,5.084,240.5,17.45,47.05,308.3,292.2,7.015,8.75,"NAN",17.71,"NAN",1119.282,467.7851
"2026-05-03 20:54:40",4347144,35051,8,5.584,231.5,17.4,47.15,301.8,289.7,6.994,8.75,"NAN",17.71,"NAN",1103.973,1039.333
"2026-05-03 20:54:45",4347145,35051,8,5.918,244.2,17.4,47.25,304.3,299.9,7.001,8.75,"NAN",17.71,"NAN",1137.994,724.6416
"2026-05-03 20:54:50",4347146,35051,8,5.751,241.3,17.4,47.6,302,299.3,6.939,8.75,"NAN",17.71,"NAN",1092.066,955.9826
"2026-05-03 20:54:55",4347147,35051,8,5.584,249.5,17.4,48.05,306.9,302.6,6.862,8.75,"NAN",17.71,"NAN",1144.798,712.7344
"2026-05-03 20:55:00",4347148,35051,8,6.085,236.4,17.3,48.7,299,297.4,6.821,8.75,"NAN",17.69,"NAN",1100.571,598.7649
"2026-05-03 20:55:05",4347149,35051,8,5.751,237.8,17.3,49.1,296,301.8,6.717,8.75,"NAN",17.69,"NAN",1095.468,654.8991
"2026-05-03 20:55:10",4347150,35051,8,6.918,246.9,17.25,49.45,299.7,307.2,6.64,8.75,"NAN",17.69,"NAN",1103.973,498.4037
"2026-05-03 20:55:15",4347151,35051,8,7.251,239.7,17.25,49.6,293,306.7,6.592,8.75,"NAN",17.69,"NAN",1052.942,1114.179
"2026-05-03 20:55:20",4347152,35051,8,5.751,234.1,17.25,49.15,303.2,290.9,6.467,8.42,"NAN",17.68,"NAN",1114.179,564.7442
"2026-05-03 20:55:25",4347153,35051,8,7.085,230.4,17.25,48.65,299.4,291,6.411,8.08,"NAN",17.69,"NAN",1061.447,714.4354
"2026-05-03 20:55:30",4347154,35051,8,7.085,238.7,17.3,48.25,297.6,301.1,6.369,7.918,"NAN",17.69,"NAN",1075.055,767.1675
"2026-05-03 20:55:35",4347155,35051,8,6.085,225.7,17.3,47.85,300.9,284.8,6.293,7.918,"NAN",17.68,"NAN",1069.952,1359.128
"2026-05-03 20:55:40",4347156,35051,8,6.418,230.3,17.35,47.45,293.6,296.7,6.23,7.585,"NAN",17.69,"NAN",1061.447,338.5063
"2026-05-03 20:55:45",4347157,35051,8,5.751,232.4,17.35,47.4,301.5,290.9,6.154,7.418,"NAN",17.68,"NAN",1098.861,607.2653
"2026-05-03 20:55:50",4347158,35051,8,6.585,233.5,17.35,47.6,299.7,293.8,6.119,7.251,"NAN",17.69,"NAN",1097.16,659.9971
"2026-05-03 20:55:55",4347159,35051,8,5.584,248.5,17.35,47.7,305.3,303.2,6.05,7.251,"NAN",17.69,"NAN",1134.583,1001.903
"2026-05-03 20:56:00",4347160,35051,8,5.751,237.3,17.35,48.05,301.1,296.2,6.022,7.251,"NAN",17.68,"NAN",1124.376,1098.861
"2026-05-03 20:56:05",4347161,35051,8,6.585,240.1,17.35,48.45,298,302.1,6.057,7.251,"NAN",17.69,"NAN",1085.253,464.3794
"2026-05-03 20:56:10",4347162,35051,8,5.918,238.4,17.3,48.85,300.8,297.6,6.071,7.251,"NAN",17.68,"NAN",1095.459,268.7617
"2026-05-03 20:56:15",4347163,35051,8,5.751,241.9,17.3,49.2,304.6,297.3,6.064,7.251,"NAN",17.67,"NAN",1124.376,1644.89
"2026-05-03 20:56:20",4347164,35051,8,5.418,240.3,17.3,49.7,298.7,301.6,6.043,7.251,"NAN",17.67,"NAN",1095.459,612.3684
"2026-05-03 20:56:25",4347165,35051,8,5.918,234.1,17.25,49.95,299.4,294.7,6.043,7.251,"NAN",17.67,"NAN",1105.665,651.4919
"2026-05-03 20:56:30",4347166,35051,8,6.585,238.7,17.2,50,295.5,303.2,6.091,7.251,"NAN",17.66,"NAN",1051.232,421.8538
"2026-05-03 20:56:35",4347167,35051,8,5.584,243.5,17.2,50,305.7,297.8,6.112,7.251,"NAN",17.66,"NAN",1149.892,867.5219
"2026-05-03 20:56:40",4347168,35051,8,5.418,229.8,17.25,49.95,303.4,286.4,6.105,7.251,"NAN",17.66,"NAN",1102.263,517.1111
"2026-05-03 20:56:45",4347169,35051,8,5.918,237.7,17.2,49.85,304.4,293.3,6.105,7.251,"NAN",17.64,"NAN",1103.964,918.5526
"2026-05-03 20:56:50",4347170,35051,8,6.585,230.2,17.2,49.7,298.7,291.5,6.14,7.251,"NAN",17.64,"NAN",1071.645,304.4832
"2026-05-03 20:56:55",4347171,35051,8,6.418,238.9,17.2,49.4,302.7,296.2,6.175,7.251,"NAN",17.64,"NAN",1129.479,665.1001
"2026-05-03 20:57:00",4347172,35051,8,5.751,232.7,17.2,49.15,300.6,292.1,6.161,7.251,"NAN",17.64,"NAN",1085.253,794.3779
"2026-05-03 20:57:05",4347173,35051,8,5.584,240.1,17.25,48.35,303.2,296.9,6.154,7.251,"NAN",17.64,"NAN",1129.479,1049.531
"2026-05-03 20:57:10",4347174,35051,8,5.918,228.3,17.3,48.15,303.9,284.4,6.112,7.251,"NAN",17.64,"NAN",1109.067,270.4627
"2026-05-03 20:57:15",4347175,35051,8,6.418,238.9,17.35,47.95,304.3,294.6,6.078,7.085,"NAN",17.64,"NAN",1105.665,1240.046
"2026-05-03 20:57:20",4347176,35051,8,5.418,236.4,17.35,47.8,307.6,288.8,6.064,7.085,"NAN",17.64,"NAN",1126.077,860.7178
"2026-05-03 20:57:25",4347177,35051,8,5.084,236.6,17.4,47.6,306.2,290.4,5.98,7.085,"NAN",17.66,"NAN",1143.088,568.1418
"2026-05-03 20:57:30",4347178,35051,8,6.751,227,17.4,47.45,304.4,282.6,5.966,6.751,"NAN",17.66,"NAN",1095.459,273.8647
"2026-05-03 20:57:35",4347179,35051,8,7.251,231,17.4,47.15,301.5,289.5,6.015,7.251,"NAN",17.66,"NAN",1088.648,384.4289
"2026-05-03 20:57:40",4347180,35051,8,6.585,231.1,17.4,46.8,295.9,295.2,6.022,7.251,"NAN",17.66,"NAN",1061.432,663.3949
"2026-05-03 20:57:45",4347181,35051,8,5.251,231.5,17.45,46.4,305.8,285.7,6.001,7.251,"NAN",17.67,"NAN",1105.658,683.8071
"2026-05-03 20:57:50",4347182,35051,8,5.751,235.8,17.5,46.3,299.9,295.9,5.966,7.251,"NAN",17.67,"NAN",1093.751,1410.139
"2026-05-03 20:57:55",4347183,35051,8,5.418,227,17.5,46.45,298,289,5.96,7.251,"NAN",17.67,"NAN",1112.462,544.324
"2026-05-03 20:58:00",4347184,35051,8,5.418,236.8,17.5,46.85,305.7,291.1,5.946,7.251,"NAN",17.67,"NAN",1117.565,386.1299
"2026-05-03 20:58:05",4347185,35051,8,5.918,222.1,17.45,47.45,292.3,289.8,5.918,7.251,"NAN",17.67,"NAN",1066.535,554.5301
"2026-05-03 20:58:10",4347186,35051,8,5.918,227.7,17.45,47.65,301.5,286.2,5.918,7.251,"NAN",17.67,"NAN",1105.658,690.6111
"2026-05-03 20:58:15",4347187,35051,8,5.084,232.2,17.4,47.45,302.3,289.9,5.89,7.251,"NAN",17.67,"NAN",1109.06,1512.2
"2026-05-03 20:58:20",4347188,35051,8,5.251,233.8,17.45,47.2,305.1,288.7,5.883,7.251,"NAN",17.67,"NAN",1115.864,297.6772
"2026-05-03 20:58:25",4347189,35051,8,5.418,236.4,17.5,47.05,304.3,292.1,5.862,7.251,"NAN",17.68,"NAN",1085.246,503.4997
"2026-05-03 20:58:30",4347190,35051,8,5.251,239.2,17.45,46.85,308.8,290.4,5.807,7.251,"NAN",17.68,"NAN",1146.483,563.0352
"2026-05-03 20:58:35",4347191,35051,8,5.584,229.9,17.45,46.95,306.4,283.5,5.807,7.251,"NAN",17.7,"NAN",1109.06,467.7785
"2026-05-03 20:58:40",4347192,35051,8,4.418,242,17.45,46.85,301.6,300.4,5.765,7.251,"NAN",17.7,"NAN",1115.864,415.0471
"2026-05-03 20:58:45",4347193,35051,8,5.751,258.5,17.5,46.75,298.7,319.8,5.758,7.251,"NAN",17.7,"NAN",1117.565,612.3646
"2026-05-03 20:58:50",4347194,35051,8,4.418,243.8,17.5,46.65,303.9,299.9,5.668,7.251,"NAN",17.7,"NAN",1110.761,751.8476
"2026-05-03 20:58:55",4347195,35051,8,5.251,233,17.5,46.85,297.6,295.4,5.619,7.251,"NAN",17.7,"NAN",1059.731,450.7683
"2026-05-03 20:59:00",4347196,35051,8,5.251,234.1,17.5,47.05,302,292.1,5.598,7.251,"NAN",17.7,"NAN",1088.648,981.4843
"2026-05-03 20:59:05",4347197,35051,8,5.084,239.5,17.55,47.35,296.2,303.3,5.578,7.251,"NAN",17.7,"NAN",1061.432,350.4086
"2026-05-03 20:59:10",4347198,35051,8,4.751,251.1,17.5,47.85,301.8,309.3,5.529,7.251,"NAN",17.7,"NAN",1141.38,697.4152
"2026-05-03 20:59:15",4347199,35051,8,5.251,241.4,17.45,48.4,299.5,301.9,5.48,7.251,"NAN",17.7,"NAN",1088.648,632.7767
"2026-05-03 20:59:20",4347200,35051,8,6.251,250.6,17.45,48.7,300.9,309.7,5.515,7.251,"NAN",17.7,"NAN",1119.261,792.6678
"2026-05-03 20:59:25",4347201,35051,8,5.584,245.8,17.4,48.9,304.6,301.2,5.536,7.251,"NAN",17.68,"NAN",1124.364,780.7609
"2026-05-03 20:59:30",4347202,35051,8,6.251,245.5,17.4,48.8,297.1,308.4,5.515,7.251,"NAN",17.67,"NAN",1068.23,537.5173
"2026-05-03 20:59:35",4347203,35051,8,5.584,255.7,17.35,48.8,303.6,312.1,5.446,6.585,"NAN",17.67,"NAN",1098.849,651.4846
"2026-05-03 20:59:40",4347204,35051,8,6.418,243,17.35,48.9,297.1,305.9,5.439,6.418,"NAN",17.67,"NAN",1069.932,848.801
"2026-05-03 20:59:45",4347205,35051,8,5.751,242,17.35,49.1,300.1,301.9,5.459,6.418,"NAN",17.67,"NAN",1076.736,314.6857
"2026-05-03 20:59:50",4347206,35051,8,5.251,236.6,17.3,49.45,296.2,300.4,5.439,6.418,"NAN",17.66,"NAN",1049.52,508.6002
"2026-05-03 20:59:55",4347207,35051,8,5.751,248.9,17.25,49.8,304.1,304.8,5.452,6.418,"NAN",17.64,"NAN",1110.756,530.7133
"2026-05-03 21:00:00",4347208,35051,8,5.251,256,17.2,50.1,306,310,5.446,6.418,"NAN",17.64,"NAN",1100.55,981.4793
"2026-05-03 21:00:05",4347209,35051,8,5.918,247.8,17.2,50.5,297.8,310,5.446,6.418,"NAN",17.63,"NAN",1092.045,549.4243
"2026-05-03 21:00:10",4347210,35051,8,5.418,245.4,17.2,50.85,300.1,305.3,5.425,6.418,"NAN",17.62,"NAN",1075.035,649.7836
"2026-05-03 21:00:15",4347211,35051,8,5.584,255.7,17.1,51.05,298.3,317.4,5.446,6.418,"NAN",17.62,"NAN",1075.035,857.306
"2026-05-03 21:00:20",4347212,35051,8,6.251,250.1,17.05,51.05,297.3,312.8,5.487,6.418,"NAN",17.59,"NAN",1059.725,700.8137
"2026-05-03 21:00:25",4347213,35051,8,6.251,249.9,17.05,51.05,300.2,309.7,5.522,6.418,"NAN",17.59,"NAN",1086.942,221.1305
"2026-05-03 21:00:30",4347214,35051,8,5.251,254.4,17.05,50.85,302.5,311.9,5.522,6.418,"NAN",17.59,"NAN",1071.633,845.399
"2026-05-03 21:00:35",4347215,35051,8,6.085,255.6,17,50.75,299.2,316.4,5.543,6.418,"NAN",17.58,"NAN",1107.354,874.316
"2026-05-03 21:00:40",4347216,35051,8,4.918,251.1,17,50.75,306.5,304.6,5.564,6.418,"NAN",17.57,"NAN",1092.045,595.3514
"2026-05-03 21:00:45",4347217,35051,8,5.084,250.9,17,50.95,298.3,312.6,5.536,6.418,"NAN",17.57,"NAN",1127.766,510.3012
"2026-05-03 21:00:50",4347218,35051,8,5.418,248.8,17,51.2,301.6,307.2,5.578,6.418,"NAN",17.55,"NAN",1109.055,537.5173
"2026-05-03 21:00:55",4347219,35051,8,5.751,248.3,16.95,51.55,298.1,310.2,5.598,6.418,"NAN",17.54,"NAN",1086.942,782.4619
"2026-05-03 21:01:00",4347220,35051,8,5.584,260.3,16.9,51.55,303.9,316.4,5.612,6.418,"NAN",17.54,"NAN",1102.251,494.9922
"2026-05-03 21:01:05",4347221,35051,8,5.584,244.6,16.9,51.45,300.1,304.5,5.633,6.418,"NAN",17.51,"NAN",1088.643,403.1379
"2026-05-03 21:01:10",4347222,35051,8,6.751,260.3,16.9,51.35,302.7,317.6,5.716,6.751,"NAN",17.52,"NAN",1078.451,731.4412
"2026-05-03 21:01:15",4347223,35051,8,6.918,264.8,16.9,51.3,297.4,327.4,5.786,6.918,"NAN",17.49,"NAN",1064.842,984.8941
"2026-05-03 21:01:20",4347224,35051,8,6.751,259.3,16.9,51.05,300.8,318.5,5.807,6.918,"NAN",17.49,"NAN",1068.244,306.1847
"2026-05-03 21:01:25",4347225,35051,8,5.084,255,16.9,50.8,310.2,304.8,5.786,6.918,"NAN",17.49,"NAN",1126.079,535.8232
"2026-05-03 21:01:30",4347226,35051,8,5.584,249.2,16.9,50.55,303.9,305.3,5.758,6.918,"NAN",17.49,"NAN",1069.945,642.9879
"2026-05-03 21:01:35",4347227,35051,8,5.918,249.8,16.95,50.65,303.9,305.9,5.772,6.918,"NAN",17.49,"NAN",1105.667,396.3391
"2026-05-03 21:01:40",4347228,35051,8,6.251,246.9,16.95,50.75,306.7,300.2,5.765,6.918,"NAN",17.48,"NAN",1076.75,466.0811
"2026-05-03 21:01:45",4347229,35051,8,5.751,248.4,16.95,50.85,302.9,305.5,5.765,6.918,"NAN",17.46,"NAN",1081.853,603.8643
"2026-05-03 21:01:50",4347230,35051,8,5.584,239.3,16.95,51,303.9,295.4,5.779,6.918,"NAN",17.46,"NAN",1076.75,1284.275
"2026-05-03 21:01:55",4347231,35051,8,5.251,242.9,16.95,51.25,306.5,296.4,5.758,6.918,"NAN",17.46,"NAN",1090.358,348.7104
"2026-05-03 21:02:00",4347232,35051,8,5.084,248,16.9,51.7,308.3,299.7,5.751,6.918,"NAN",17.45,"NAN",1112.471,251.7519
"2026-05-03 21:02:05",4347233,35051,8,5.918,239.7,16.9,51.95,299.9,299.8,5.751,6.918,"NAN",17.44,"NAN",1042.729,494.9986
"2026-05-03 21:02:10",4347234,35051,8,4.918,250.9,16.9,52.05,308.8,302.1,5.73,6.918,"NAN",17.44,"NAN",1122.677,721.235
"2026-05-03 21:02:15",4347235,35051,8,4.918,243.4,16.9,52.2,304.6,298.8,5.703,6.918,"NAN",17.44,"NAN",1090.358,792.6782
"2026-05-03 21:02:20",4347236,35051,8,4.918,245.9,16.85,52.3,306,299.9,5.647,6.918,"NAN",17.44,"NAN",1086.956,608.9673
"2026-05-03 21:02:25",4347237,35051,8,4.584,245.3,16.85,52.45,307.9,297.4,5.578,6.918,"NAN",17.43,"NAN",1119.275,734.8433
"2026-05-03 21:02:30",4347238,35051,8,4.584,244.4,16.8,52.55,309.7,294.7,5.55,6.918,"NAN",17.41,"NAN",1132.883,321.4939
"2026-05-03 21:02:35",4347239,35051,8,4.751,245.5,16.8,52.6,307.1,298.4,5.494,6.918,"NAN",17.41,"NAN",1076.75,301.0816
"2026-05-03 21:02:40",4347240,35051,8,4.751,240.3,16.8,52.35,308.5,291.8,5.487,6.918,"NAN",17.41,"NAN",1075.048,382.7309
"2026-05-03 21:02:45",4347241,35051,8,4.584,245.4,16.8,52.25,306.9,298.5,5.466,6.918,"NAN",17.41,"NAN",1102.265,370.8237
"2026-05-03 21:02:50",4347242,35051,8,4.418,245.2,16.8,52.25,310.2,295,5.425,6.918,"NAN",17.4,"NAN",1136.285,707.6268
"2026-05-03 21:02:55",4347243,35051,8,4.584,250.2,16.8,52.45,311.6,298.6,5.376,6.918,"NAN",17.39,"NAN",1146.492,479.6894
"2026-05-03 21:03:00",4347244,35051,8,3.751,240.8,16.8,52.9,301.6,299.2,5.3,6.918,"NAN",17.39,"NAN",1069.938,401.4395
"2026-05-03 21:03:05",4347245,35051,8,4.084,239.6,16.8,53.35,309.9,289.7,5.237,6.918,"NAN",17.39,"NAN",1115.866,779.0649
"2026-05-03 21:03:10",4347246,35051,8,3.584,236.1,16.75,53.85,304.3,291.8,5.105,6.918,"NAN",17.39,"NAN",1081.846,569.84
"2026-05-03 21:03:15",4347247,35051,8,3.584,251.1,16.75,54.35,308.1,303,4.966,6.751,"NAN",17.36,"NAN",1110.763,608.9634
"2026-05-03 21:03:20",4347248,35051,8,3.917,246.4,16.65,54.9,309.9,296.5,4.848,6.251,"NAN",17.36,"NAN",1103.959,418.4497
"2026-05-03 21:03:25",4347249,35051,8,4.751,257.8,16.65,55.4,307.8,310,4.834,6.251,"NAN",17.35,"NAN",1103.959,403.1406
"2026-05-03 21:03:30",4347250,35051,8,4.418,248.1,16.6,55.65,306,302.1,4.786,6.251,"NAN",17.35,"NAN",1088.65,505.2014
"2026-05-03 21:03:35",4347251,35051,8,3.751,238.8,16.55,55.6,308.8,290,4.695,6.251,"NAN",17.34,"NAN",1129.474,467.7791
"2026-05-03 21:03:40",4347252,35051,8,3.751,244.9,16.55,55.65,310.6,294.3,4.591,5.918,"NAN",17.34,"NAN",1132.876,940.6613
"2026-05-03 21:03:45",4347253,35051,8,4.918,237.6,16.5,55.95,304.3,293.3,4.556,5.918,"NAN",17.34,"NAN",1075.042,680.406
"2026-05-03 21:03:50",4347254,35051,8,4.751,244.4,16.45,55.9,306.2,298.2,4.522,5.918,"NAN",17.32,"NAN",1095.454,824.9922
"2026-05-03 21:03:55",4347255,35051,8,4.584,239.3,16.5,55.4,305.7,293.6,4.494,5.918,"NAN",17.31,"NAN",1069.938,370.8213
"2026-05-03 21:04:00",4347256,35051,8,5.584,237.7,16.55,54.85,300.8,296.9,4.515,5.918,"NAN",17.31,"NAN",1042.722,336.801
"2026-05-03 21:04:05",4347257,35051,8,4.584,244.9,16.55,53.95,308.8,296.1,4.459,5.584,"NAN",17.31,"NAN",1081.846,278.9665
"2026-05-03 21:04:10",4347258,35051,8,3.584,258.2,16.65,53.2,312.3,305.9,4.404,5.584,"NAN",17.31,"NAN",1115.866,597.0563
"2026-05-03 21:04:15",4347259,35051,8,3.084,258.1,16.65,52.8,307.6,310.5,4.327,5.584,"NAN",17.31,"NAN",1103.959,202.4208
"2026-05-03 21:04:20",4347260,35051,8,3.917,238.2,16.7,52.7,310.9,287.3,4.286,5.584,"NAN",17.31,"NAN",1107.361,751.8486
"2026-05-03 21:04:25",4347261,35051,8,6.918,224,16.75,52.75,312.3,271.7,4.383,6.918,"NAN",17.31,"NAN",1010.403,401.4395
"2026-05-03 21:04:30",4347262,35051,8,5.251,252.5,16.75,52.65,306.4,306.1,4.411,6.918,"NAN",17.31,"NAN",1073.34,542.6238
"2026-05-03 21:04:35",4347263,35051,8,7.418,224,16.8,52.7,301.1,282.9,4.522,7.418,"NAN",17.31,"NAN",1005.3,500.0984
"2026-05-03 21:04:40",4347264,35051,8,6.585,211.4,16.8,52.9,309.5,261.9,4.598,7.418,"NAN",17.31,"NAN",1073.34,357.2131
"2026-05-03 21:04:45",4347265,35051,8,6.585,220.6,16.8,56.3,306.9,273.7,4.681,7.418,"NAN",17.31,"NAN",1107.355,535.8169
"2026-05-03 21:04:50",4347266,35051,8,7.418,217.7,16.8,51.95,305.1,272.6,4.807,7.418,"NAN",17.31,"NAN",1042.717,666.7943
"2026-05-03 21:04:55",4347267,35051,8,6.585,226.3,16.8,51.3,308.8,277.5,4.89,7.418,"NAN",17.31,"NAN",1052.923,401.4374
"2026-05-03 21:05:00",4347268,35051,8,7.251,222.1,16.9,50.6,307.8,274.3,5.036,7.418,"NAN",17.31,"NAN",1015.501,466.0756
"2026-05-03 21:05:05",4347269,35051,8,6.585,217.5,17,49.9,298.7,278.8,5.14,7.418,"NAN",17.33,"NAN",1015.501,505.1988
"2026-05-03 21:05:10",4347270,35051,8,6.918,214.9,17.1,49.25,302,272.9,5.279,7.418,"NAN",17.33,"NAN",1052.923,401.4374
"2026-05-03 21:05:15",4347271,35051,8,5.751,200.4,17.15,49.15,304.4,256,5.369,7.418,"NAN",17.33,"NAN",1049.521,289.171
"2026-05-03 21:05:20",4347272,35051,8,6.085,199.8,17.2,49.1,300.8,259,5.459,7.418,"NAN",17.35,"NAN",1071.634,299.377
"2026-05-03 21:05:25",4347273,35051,8,6.418,208.2,17.2,49.2,303.4,264.8,5.529,7.418,"NAN",17.35,"NAN",1073.335,477.9827
"2026-05-03 21:05:30",4347274,35051,8,6.751,202.8,17.2,49.1,305,257.8,5.626,7.418,"NAN",17.35,"NAN",1059.727,813.0808
"2026-05-03 21:05:35",4347275,35051,8,5.418,219.3,17.2,48.8,312.7,266.6,5.696,7.418,"NAN",17.36,"NAN",1105.654,494.9927
"2026-05-03 21:05:40",4347276,35051,8,5.251,212.1,17.2,48.55,304.8,267.3,5.758,7.418,"NAN",17.36,"NAN",1078.438,386.1284
"2026-05-03 21:05:45",4347277,35051,8,5.918,214.4,17.25,48.6,300.8,273.6,5.8,7.418,"NAN",17.37,"NAN",1066.531,289.171
"2026-05-03 21:05:50",4347278,35051,8,5.584,214.2,17.25,48.45,310.4,263.8,5.835,7.418,"NAN",17.39,"NAN",1117.561,484.7867
"2026-05-03 21:05:55",4347279,35051,8,8.25,213.5,17.25,48.6,299,274.5,5.987,8.25,"NAN",17.39,"NAN",1012.099,683.8044
"2026-05-03 21:06:00",4347280,35051,8,8.25,218,17.25,48.45,301.6,276.4,6.098,8.25,"NAN",17.39,"NAN",1010.398,563.033
"2026-05-03 21:06:05",4347281,35051,8,8.25,225,17.25,48.35,298.1,286.9,6.251,8.25,"NAN",17.39,"NAN",1005.294,658.2893
"2026-05-03 21:06:10",4347282,35051,8,8.42,216.5,17.3,48.15,300.1,276.4,6.453,8.42,"NAN",17.4,"NAN",1003.594,324.8921
"2026-05-03 21:06:15",4347283,35051,8,8.08,220.4,17.35,48,296.9,283.5,6.661,8.42,"NAN",17.41,"NAN",1006.995,488.1887
"2026-05-03 21:06:20",4347284,35051,8,7.585,219.8,17.35,47.9,301.1,278.7,6.814,8.42,"NAN",17.41,"NAN",1034.212,364.0153
"2026-05-03 21:06:25",4347285,35051,8,7.918,215.6,17.35,47.75,298.7,276.9,6.856,8.42,"NAN",17.41,"NAN",995.0885,343.6032
"2026-05-03 21:06:30",4347286,35051,8,7.918,224.4,17.4,47.55,301.3,283.1,6.967,8.42,"NAN",17.44,"NAN",1029.109,501.7968
"2026-05-03 21:06:35",4347287,35051,8,7.085,222.8,17.4,47.45,305.5,277.3,6.953,8.42,"NAN",17.44,"NAN",1020.599,433.7547
"2026-05-03 21:06:40",4347288,35051,8,7.585,218.8,17.4,47.4,303.4,275.4,6.994,8.42,"NAN",17.44,"NAN",1037.609,641.2766
"2026-05-03 21:06:45",4347289,35051,8,7.918,204.4,17.35,47.2,294.1,270.3,7.05,8.42,"NAN",17.44,"NAN",961.0643,486.4857
"2026-05-03 21:06:50",4347290,35051,8,7.918,225.3,17.45,46.9,301.8,283.5,7.071,8.42,"NAN",17.45,"NAN",1037.609,544.3196
"2026-05-03 21:06:55",4347291,35051,8,7.418,227.1,17.45,46.55,301.5,285.6,7.106,8.42,"NAN",17.46,"NAN",1042.712,494.9906
"2026-05-03 21:07:00",4347292,35051,8,7.251,213.2,17.5,46.3,303.2,270,7.106,8.42,"NAN",17.46,"NAN",1025.702,477.9807
"2026-05-03 21:07:05",4347293,35051,8,8.92,215.6,17.5,46.2,299.7,275.9,7.203,8.92,"NAN",17.49,"NAN",971.2703,1068.227
"2026-05-03 21:07:10",4347294,35051,8,7.251,236.1,17.6,46.1,308.1,288,7.217,8.92,"NAN",17.49,"NAN",1015.496,494.9906
"2026-05-03 21:07:15",4347295,35051,8,6.918,216.3,17.6,45.55,298.8,277.5,7.265,8.92,"NAN",17.5,"NAN",1013.795,668.4925
"2026-05-03 21:07:20",4347296,35051,8,6.251,223.9,17.65,45.35,303.4,280.5,7.272,8.92,"NAN",17.52,"NAN",1041.011,554.5256
"2026-05-03 21:07:25",4347297,35051,8,5.418,221.1,17.7,44.9,306.9,274.2,7.231,8.92,"NAN",17.52,"NAN",1078.433,590.2466
"2026-05-03 21:07:30",4347298,35051,8,7.085,214.3,17.8,44.5,305.3,269,7.245,8.92,"NAN",17.54,"NAN",1000.187,267.0568
"2026-05-03 21:07:35",4347299,35051,8,6.251,218.8,17.8,43.95,308.3,270.5,7.279,8.92,"NAN",17.56,"NAN",1059.722,972.9713
"2026-05-03 21:07:40",4347300,35051,8,5.084,204.5,17.85,43.6,304.8,259.7,7.272,8.92,"NAN",17.57,"NAN",1056.32,505.1966
"2026-05-03 21:07:45",4347301,35051,8,5.251,220.9,17.9,43.15,308.3,272.6,7.245,8.92,"NAN",17.58,"NAN",1059.722,750.1404
"2026-05-03 21:07:50",4347302,35051,8,6.085,226.8,17.95,42.8,309.9,276.9,7.265,8.92,"NAN",17.59,"NAN",1058.021,392.9307
"2026-05-03 21:07:55",4347303,35051,8,5.751,219.3,18,42.6,304.8,274.5,7.161,8.92,"NAN",17.61,"NAN",1022.3,477.9807
"2026-05-03 21:08:00",4347304,35051,8,5.918,225.3,18.05,42.6,304.1,281.2,7.064,8.92,"NAN",17.62,"NAN",1064.825,488.1866
"2026-05-03 21:08:05",4347305,35051,8,6.085,222.9,18.05,42.75,304.8,278.1,6.974,8.92,"NAN",17.62,"NAN",1032.506,940.6523
"2026-05-03 21:08:10",4347306,35051,8,5.918,225.9,18,43,299.7,286.2,6.869,8.92,"NAN",17.65,"NAN",1034.207,578.3396
"2026-05-03 21:08:15",4347307,35051,8,5.751,240.7,18,43.5,308.8,291.9,6.772,8.92,"NAN",17.65,"NAN",1073.33,654.8845
"2026-05-03 21:08:20",4347308,35051,8,6.251,239,17.95,43.9,304.6,294.4,6.717,8.92,"NAN",17.65,"NAN",1030.802,409.9393
"2026-05-03 21:08:25",4347309,35051,8,5.918,241.1,17.95,44.2,300.2,300.9,6.633,8.92,"NAN",17.66,"NAN",1035.905,944.0511
"2026-05-03 21:08:30",4347310,35051,8,5.418,239.7,17.95,44.7,297.1,302.6,6.529,8.92,"NAN",17.66,"NAN",1020.596,277.2619
"2026-05-03 21:08:35",4347311,35051,8,5.751,243.1,17.9,45.5,299.4,303.7,6.474,8.92,"NAN",17.67,"NAN",1042.709,460.9691
"2026-05-03 21:08:40",4347312,35051,8,4.584,245.8,17.85,46.3,307.8,298,6.348,8.92,"NAN",17.67,"NAN",1063.121,265.3549
"2026-05-03 21:08:45",4347313,35051,8,5.418,232.2,17.8,46.8,296.2,296,6.244,8.92,"NAN",17.67,"NAN",989.978,981.473
"2026-05-03 21:08:50",4347314,35051,8,7.251,235.8,17.75,47.2,300.4,295.4,6.217,8.92,"NAN",17.67,"NAN",1005.287,450.7632
"2026-05-03 21:08:55",4347315,35051,8,6.918,248,17.75,47.2,304.3,303.7,6.196,8.92,"NAN",17.67,"NAN",1052.915,756.9419
"2026-05-03 21:09:00",4347316,35051,8,6.418,241.8,17.7,47.3,294.6,307.2,6.161,8.92,"NAN",17.67,"NAN",1023.998,505.1949
"2026-05-03 21:09:05",4347317,35051,8,6.585,232.6,17.7,47.6,289.8,302.8,6.064,7.251,"NAN",17.67,"NAN",954.2571,789.2608
"2026-05-03 21:09:10",4347318,35051,8,5.418,242.6,17.65,47.65,302.5,300.1,5.987,7.251,"NAN",17.67,"NAN",1052.915,399.7334
"2026-05-03 21:09:15",4347319,35051,8,5.751,240.3,17.65,47.65,296.9,303.4,5.939,7.251,"NAN",17.67,"NAN",1012.091,471.1751
"2026-05-03 21:09:20",4347320,35051,8,4.918,241.1,17.6,47.65,302.2,298.9,5.883,7.251,"NAN",17.67,"NAN",1051.214,637.8724
"2026-05-03 21:09:25",4347321,35051,8,5.918,230.7,17.6,47.55,296.2,294.5,5.904,7.251,"NAN",17.67,"NAN",959.3601,243.242
"2026-05-03 21:09:30",4347322,35051,8,5.751,238.1,17.6,47.3,296.7,301.4,5.848,7.251,"NAN",17.67,"NAN",1023.998,413.3413
"2026-05-03 21:09:35",4347323,35051,8,5.418,246.4,17.6,47.1,306.9,299.5,5.814,7.251,"NAN",17.68,"NAN",1071.626,520.5039
"2026-05-03 21:09:40",4347324,35051,8,5.251,240.5,17.65,47,299.9,300.6,5.821,7.251,"NAN",17.68,"NAN",1023.998,603.8525
"2026-05-03 21:09:45",4347325,35051,8,4.918,239.4,17.65,47,303.4,296,5.807,7.251,"NAN",17.7,"NAN",1044.41,418.4443
"2026-05-03 21:09:50",4347326,35051,8,4.584,240.9,17.65,47.05,306.7,294.2,5.744,7.251,"NAN",17.7,"NAN",1071.626,542.6168
"2026-05-03 21:09:55",4347327,35051,8,5.251,244.4,17.65,47.15,307.4,297,5.723,7.251,"NAN",17.7,"NAN",1073.327,721.2211
"2026-05-03 21:10:00",4347328,35051,8,5.418,230,17.65,46.95,302.7,287.3,5.703,7.251,"NAN",17.7,"NAN",993.3799,275.5609
"2026-05-03 21:10:05",4347329,35051,8,5.084,236.2,17.7,46.6,307.6,288.6,5.661,7.251,"NAN",17.7,"NAN",1051.214,668.4903
"2026-05-03 21:10:10",4347330,35051,8,5.084,232.4,17.65,46.5,303.4,289,5.626,7.251,"NAN",17.7,"NAN",1035.902,1143.064
"2026-05-03 21:10:15",4347331,35051,8,4.918,244.7,17.7,46.65,309,295.7,5.591,7.251,"NAN",17.71,"NAN",1066.52,719.5181
"2026-05-03 21:10:20",4347332,35051,8,4.918,231.9,17.7,46.8,300.6,291.3,5.536,7.251,"NAN",17.71,"NAN",991.6763,375.9184
"2026-05-03 21:10:25",4347333,35051,8,5.251,234.8,17.7,46.8,304.8,290,5.508,7.251,"NAN",17.72,"NAN",1042.706,556.2232
"2026-05-03 21:10:30",4347334,35051,8,5.584,240.3,17.7,46.45,306.9,293.4,5.515,7.251,"NAN",17.72,"NAN",1047.809,379.3204
"2026-05-03 21:10:35",4347335,35051,8,5.084,239.6,17.75,46.1,303.6,296,5.487,7.251,"NAN",17.72,"NAN",1034.201,620.8608
"2026-05-03 21:10:40",4347336,35051,8,4.751,238.5,17.8,46,301.8,296.7,5.494,7.251,"NAN",17.72,"NAN",1058.015,651.4786
"2026-05-03 21:10:45",4347337,35051,8,4.918,234.2,17.8,46.2,300.9,293.3,5.473,7.251,"NAN",17.75,"NAN",1032.5,796.0626
"2026-05-03 21:10:50",4347338,35051,8,4.751,237.7,17.8,46.45,300.4,297.3,5.369,6.918,"NAN",17.75,"NAN",1034.201,632.7677
"2026-05-03 21:10:55",4347339,35051,8,4.918,237.9,17.8,46.7,299.9,298,5.286,6.585,"NAN",17.75,"NAN",1035.902,251.7463
"2026-05-03 21:11:00",4347340,35051,8,4.918,239.5,17.75,47,304.8,294.7,5.223,6.585,"NAN",17.75,"NAN",1054.613,574.9341
"2026-05-03 21:11:05",4347341,35051,8,7.251,248.4,17.75,47.15,299.2,309.2,5.251,7.251,"NAN",17.75,"NAN",1018.892,364.0115
"2026-05-03 21:11:10",4347342,35051,8,6.585,243.9,17.75,47.05,298.5,305.4,5.3,7.251,"NAN",17.75,"NAN",1018.892,401.4333
"2026-05-03 21:11:15",4347343,35051,8,6.418,238.2,17.7,46.8,300.8,297.4,5.327,7.251,"NAN",17.75,"NAN",1008.686,335.0947
"2026-05-03 21:11:20",4347344,35051,8,5.918,232.2,17.75,46.35,300.1,292.1,5.369,7.251,"NAN",17.76,"NAN",1005.284,1342.08
"2026-05-03 21:11:25",4347345,35051,8,6.251,237.9,17.8,45.9,297.6,300.3,5.383,7.251,"NAN",17.76,"NAN",1013.789,608.9539
"2026-05-03 21:11:30",4347346,35051,8,5.418,229.3,17.8,45.4,305.8,283.5,5.369,7.251,"NAN",17.77,"NAN",1034.201,377.6194
"2026-05-03 21:11:35",4347347,35051,8,4.918,242.1,17.8,44.8,306.4,295.7,5.348,7.251,"NAN",17.77,"NAN",1044.407,253.4473
"2026-05-03 21:11:40",4347348,35051,8,5.418,238.3,17.8,44.45,299.5,298.8,5.355,7.251,"NAN",17.79,"NAN",996.7792,1456.046
"2026-05-03 21:11:45",4347349,35051,8,5.418,234.8,17.85,44.45,301.8,293,5.376,7.251,"NAN",17.8,"NAN",1056.314,350.4036
"2026-05-03 21:11:50",4347350,35051,8,5.584,222.1,17.9,44.85,306.9,275.2,5.418,7.251,"NAN",17.8,"NAN",1056.314,369.1145
"2026-05-03 21:11:55",4347351,35051,8,5.751,211.9,17.85,45.3,305.5,266.4,5.439,7.251,"NAN",17.8,"NAN",1034.201,513.6985
"2026-05-03 21:12:00",4347352,35051,8,6.251,212.7,17.8,45.9,304.4,268.3,5.473,7.251,"NAN",17.8,"NAN",1032.498,622.5604
"2026-05-03 21:12:05",4347353,35051,8,6.418,219.7,17.8,46.3,305.1,274.6,5.529,7.251,"NAN",17.8,"NAN",986.5711,733.1244
"2026-05-03 21:12:10",4347354,35051,8,5.918,214.4,17.8,46.55,304.6,269.8,5.564,7.251,"NAN",17.81,"NAN",1034.199,481.3787
"2026-05-03 21:12:15",4347355,35051,8,6.251,215.3,17.75,46.8,305.3,270,5.619,7.251,"NAN",17.81,"NAN",1023.993,762.0411
"2026-05-03 21:12:20",4347356,35051,8,6.585,215.9,17.75,46.8,305,270.9,5.689,7.251,"NAN",17.81,"NAN",1023.993,278.9615
"2026-05-03 21:12:25",4347357,35051,8,6.251,207.9,17.75,46.55,304.1,263.8,5.73,7.251,"NAN",17.82,"NAN",1039.302,659.9821
"2026-05-03 21:12:30",4347358,35051,8,5.251,216.1,17.75,46.1,301.1,275,5.716,7.251,"NAN",17.82,"NAN",1046.106,369.1137
"2026-05-03 21:12:35",4347359,35051,8,4.918,204.2,17.7,46.2,302.9,261.3,5.709,7.251,"NAN",17.82,"NAN",1012.086,605.5505
"2026-05-03 21:12:40",4347360,35051,8,6.585,214.6,17.7,46.45,303.9,270.7,5.786,7.251,"NAN",17.82,"NAN",1027.395,547.7171
"2026-05-03 21:12:45",4347361,35051,8,6.418,217.1,17.75,46.5,305.7,271.4,5.848,7.251,"NAN",17.82,"NAN",1025.694,1524.082
"2026-05-03 21:12:50",4347362,35051,8,6.085,218.2,17.7,46,305.3,272.9,5.904,7.251,"NAN",17.85,"NAN",1035.9,428.6482
"2026-05-03 21:12:55",4347363,35051,8,5.751,217,17.75,45.65,303.4,273.6,5.939,7.251,"NAN",17.85,"NAN",1030.797,352.1039
"2026-05-03 21:13:00",4347364,35051,8,5.584,215.1,17.7,45.55,304.1,271,5.966,7.251,"NAN",17.85,"NAN",1022.292,559.624
"2026-05-03 21:13:05",4347365,35051,8,5.584,229.5,17.75,45.65,306.7,282.8,5.897,6.585,"NAN",17.85,"NAN",1073.321,658.2811
"2026-05-03 21:13:10",4347366,35051,8,5.084,219.2,17.75,45.85,301.6,277.6,5.835,6.585,"NAN",17.85,"NAN",1015.488,467.7708
"2026-05-03 21:13:15",4347367,35051,8,4.751,225.2,17.75,45.9,305.8,279.4,5.765,6.585,"NAN",17.86,"NAN",1066.517,384.4225
"2026-05-03 21:13:20",4347368,35051,8,5.084,227.7,17.75,46.05,305.3,282.4,5.73,6.585,"NAN",17.86,"NAN",1071.62,644.6732
"2026-05-03 21:13:25",4347369,35051,8,5.251,230.5,17.75,46.3,306,284.5,5.689,6.585,"NAN",17.86,"NAN",1069.919,797.7618
"2026-05-03 21:13:30",4347370,35051,8,4.584,235.7,17.7,46.8,306.9,288.8,5.654,6.585,"NAN",17.86,"NAN",1047.807,717.8156
"2026-05-03 21:13:35",4347371,35051,8,4.418,225.7,17.65,47.15,306.9,278.8,5.633,6.585,"NAN",17.86,"NAN",1052.91,457.5649
"2026-05-03 21:13:40",4347372,35051,8,5.584,226.6,17.6,47.3,308.8,277.8,5.64,6.585,"NAN",17.88,"NAN",1052.91,779.051
"2026-05-03 21:13:45",4347373,35051,8,6.251,232.7,17.6,47.25,302.5,290.2,5.675,6.585,"NAN",17.88,"NAN",1005.28,969.5596
"2026-05-03 21:13:50",4347374,35051,8,5.751,229.8,17.65,46.9,303.6,286.2,5.682,6.585,"NAN",17.88,"NAN",1032.496,852.1918
"2026-05-03 21:13:55",4347375,35051,8,6.085,220.3,17.6,46.45,298.7,281.6,5.696,6.585,"NAN",17.88,"NAN",989.9714,282.363
"2026-05-03 21:14:00",4347376,35051,8,5.584,216.5,17.65,46.25,301.6,274.9,5.668,6.585,"NAN",17.88,"NAN",996.7753,377.618
"2026-05-03 21:14:05",4347377,35051,8,5.251,214.8,17.65,46.1,304.3,270.5,5.619,6.585,"NAN",17.89,"NAN",1054.609,328.2895
"2026-05-03 21:14:10",4347378,35051,8,5.751,220.8,17.75,46.3,304.6,276.2,5.612,6.585,"NAN",17.89,"NAN",1052.908,784.1526
"2026-05-03 21:14:15",4347379,35051,8,6.085,217.1,17.65,46.6,308.1,269,5.605,6.585,"NAN",17.89,"NAN",1047.805,884.5105
"2026-05-03 21:14:20",4347380,35051,8,6.918,218.4,17.65,46.7,308.3,270.1,5.619,6.918,"NAN",17.89,"NAN",1023.991,350.4023
"2026-05-03 21:14:25",4347381,35051,8,7.085,216.7,17.65,46.6,303.9,272.8,5.654,7.085,"NAN",17.9,"NAN",995.0743,751.8339
"2026-05-03 21:14:30",4347382,35051,8,7.085,219.8,17.65,46.45,304.1,275.7,5.73,7.085,"NAN",17.9,"NAN",1018.888,282.363
"2026-05-03 21:14:35",4347383,35051,8,7.085,221.2,17.7,46.05,299.7,281.5,5.821,7.085,"NAN",17.9,"NAN",998.4763,341.8973
"2026-05-03 21:14:40",4347384,35051,8,6.585,230.3,17.75,45.7,302.2,288.1,5.821,7.085,"NAN",17.9,"NAN",1010.383,258.5492
"2026-05-03 21:14:45",4347385,35051,8,6.251,221.3,17.75,45.4,303.4,277.9,5.814,7.085,"NAN",17.91,"NAN",1005.28,598.7455
"2026-05-03 21:14:50",4347386,35051,8,6.085,229,17.8,45.2,303.2,285.8,5.814,7.085,"NAN",17.93,"NAN",1027.393,530.7063
"2026-05-03 21:14:55",4347387,35051,8,5.418,218.6,17.8,45.1,304.3,274.3,5.8,7.085,"NAN",17.93,"NAN",1022.29,1246.82
"2026-05-03 21:15:00",4347388,35051,8,6.585,224,17.8,45.2,307.1,276.9,5.841,7.085,"NAN",17.93,"NAN",1020.589,923.6331
"2026-05-03 21:15:05",4347389,35051,8,5.418,216.5,17.8,45.25,306.2,270.3,5.835,7.085,"NAN",17.95,"NAN",1022.29,656.579
"2026-05-03 21:15:10",4347390,35051,8,5.918,208.1,17.8,45.3,302.2,265.9,5.869,7.085,"NAN",17.95,"NAN",1012.084,513.6965
"2026-05-03 21:15:15",4347391,35051,8,6.251,208.2,17.8,45.3,303.2,265,5.932,7.085,"NAN",17.95,"NAN",1013.785,598.7455
"2026-05-03 21:15:20",4347392,35051,8,5.918,216.2,17.85,45.1,304.3,271.9,5.966,7.085,"NAN",17.95,"NAN",1020.589,494.9857
"2026-05-03 21:15:25",4347393,35051,8,4.751,220,17.9,45,303.6,276.4,5.946,7.085,"NAN",17.95,"NAN",1015.486,314.6816
"2026-05-03 21:15:30",4347394,35051,8,5.084,215.7,17.9,45.1,303.9,271.8,5.966,7.085,"NAN",17.97,"NAN",1005.28,375.917
"2026-05-03 21:15:35",4347395,35051,8,5.584,228.4,17.9,45.45,305.3,283.1,6.015,7.085,"NAN",17.97,"NAN",1051.223,603.8579
"2026-05-03 21:15:40",4347396,35051,8,5.751,225.4,17.85,45.65,303.6,281.8,6.022,7.085,"NAN",17.98,"NAN",1025.708,852.2051
"2026-05-03 21:15:45",4347397,35051,8,5.918,219.9,17.85,45.45,299.2,280.7,6.008,7.085,"NAN",17.98,"NAN",995.0898,503.4984
"2026-05-03 21:15:50",4347398,35051,8,5.918,229.8,17.85,45.2,304.3,285.5,6.015,7.085,"NAN",17.98,"NAN",1006.997,983.1827
"2026-05-03 21:15:55",4347399,35051,8,5.251,221.7,17.9,45,305.7,276,5.98,7.085,"NAN",17.99,"NAN",1032.512,294.2744
"2026-05-03 21:16:00",4347400,35051,8,4.918,227.5,17.9,44.9,303.9,283.6,5.953,7.085,"NAN",17.99,"NAN",1025.708,632.775
"2026-05-03 21:16:05",4347401,35051,8,5.918,217.2,17.9,45.05,301.8,275.4,5.98,7.085,"NAN",18.01,"NAN",983.1827,949.1626
"2026-05-03 21:16:10",4347402,35051,8,5.584,229.8,17.9,45.25,300.8,289,5.973,7.085,"NAN",18.01,"NAN",1017.203,437.1591
"2026-05-03 21:16:15",4347403,35051,8,5.751,239.6,17.9,45.65,300.8,298.8,5.96,7.085,"NAN",18.01,"NAN",1010.399,364.0157
"2026-05-03 21:16:20",4347404,35051,8,4.751,237.7,17.85,45.95,303,294.7,5.869,7.085,"NAN",18.01,"NAN",1030.811,389.5309
"2026-05-03 21:16:25",4347405,35051,8,4.751,233.1,17.85,46.2,297.1,296,5.772,7.085,"NAN",18.01,"NAN",995.0898,1144.779
"2026-05-03 21:16:30",4347406,35051,8,6.418,241.1,17.8,46.55,303.9,297.2,5.744,7.085,"NAN",18.01,"NAN",993.3888,285.7694
"2026-05-03 21:16:35",4347407,35051,8,5.751,239.7,17.8,46.85,300.9,298.8,5.689,6.585,"NAN",18.01,"NAN",1013.801,476.2823
"2026-05-03 21:16:40",4347408,35051,8,6.085,224.9,17.8,46.65,299,285.9,5.668,6.585,"NAN",18.02,"NAN",966.1727,224.5331
"2026-05-03 21:16:45",4347409,35051,8,5.918,225.8,17.8,46.4,301.6,284.2,5.654,6.585,"NAN",18.02,"NAN",1000.193,680.4033
"2026-05-03 21:16:50",4347410,35051,8,5.918,233.5,17.8,46.15,296.4,297.1,5.647,6.585,"NAN",18.03,"NAN",959.3687,229.6361
"2026-05-03 21:16:55",4347411,35051,8,7.251,230.7,17.8,46,302.3,288.4,5.723,7.251,"NAN",18.03,"NAN",978.0797,430.3551
"2026-05-03 21:17:00",4347412,35051,8,7.418,233.8,17.85,45.7,302.7,291.1,5.758,7.418,"NAN",18.03,"NAN",988.2858,515.4055
"2026-05-03 21:17:05",4347413,35051,8,6.418,235.1,17.85,45.6,298.7,296.4,5.8,7.418,"NAN",18.03,"NAN",947.4615,472.8803
"2026-05-03 21:17:10",4347414,35051,8,7.418,231.1,17.85,45.7,294.1,297,5.862,7.418,"NAN",18.03,"NAN",945.7606,580.0438
"2026-05-03 21:17:15",4347415,35051,8,6.751,238,17.8,45.9,302,296,5.883,7.418,"NAN",18.03,"NAN",986.5848,432.0561
"2026-05-03 21:17:20",4347416,35051,8,8.42,232.4,17.8,46.05,291.7,300.7,5.987,8.42,"NAN",18.05,"NAN",911.7518,455.8759
"2026-05-03 21:17:25",4347417,35051,8,8.08,235.7,17.8,46.05,296.2,299.5,6.126,8.42,"NAN",18.05,"NAN",952.5765,370.8244
"2026-05-03 21:17:30",4347418,35051,8,8.25,233.5,17.8,45.8,296.4,297.1,6.258,8.42,"NAN",18.05,"NAN",945.7724,677.0098
"2026-05-03 21:17:35",4347419,35051,8,7.752,231,17.85,45.45,295.5,295.5,6.348,8.42,"NAN",18.06,"NAN",954.2776,394.6389
"2026-05-03 21:17:40",4347420,35051,8,7.585,239,17.9,45.1,295,304,6.425,8.42,"NAN",18.06,"NAN",957.6796,603.8655
"2026-05-03 21:17:45",4347421,35051,8,6.918,243.3,17.95,44.5,298.1,305.2,6.467,8.42,"NAN",18.06,"NAN",942.3704,826.7004
"2026-05-03 21:17:50",4347422,35051,8,5.751,234.4,17.95,44.15,298.5,295.9,6.46,8.42,"NAN",18.07,"NAN",1017.216,423.5564
"2026-05-03 21:17:55",4347423,35051,8,6.251,237.5,18,43.6,299.4,298.1,6.501,8.42,"NAN",18.08,"NAN",952.5765,428.6595
"2026-05-03 21:18:00",4347424,35051,8,5.918,244.8,18.05,43.15,304.6,300.2,6.543,8.42,"NAN",18.08,"NAN",1007.009,420.1543
"2026-05-03 21:18:05",4347425,35051,8,5.751,239.9,18.15,42.75,301.1,298.8,6.536,8.42,"NAN",18.11,"NAN",1000.205,386.1337
"2026-05-03 21:18:10",4347426,35051,8,5.418,234.7,18.15,42.6,302.5,292.2,6.529,8.42,"NAN",18.11,"NAN",986.5971,755.2571
"2026-05-03 21:18:15",4347427,35051,8,6.251,223.5,18.2,42.6,302.3,281.2,6.55,8.42,"NAN",18.11,"NAN",949.1745,913.4529
"2026-05-03 21:18:20",4347428,35051,8,7.251,233.2,18.2,42.8,297.3,295.9,6.654,8.42,"NAN",18.12,"NAN",925.36,408.2471
"2026-05-03 21:18:25",4347429,35051,8,6.751,230.2,18.2,43,297.6,292.6,6.737,8.42,"NAN",18.14,"NAN",940.6693,318.0925
"2026-05-03 21:18:30",4347430,35051,8,6.918,226.2,18.2,42.8,295.5,290.7,6.758,8.42,"NAN",18.14,"NAN",928.7621,527.3192
"2026-05-03 21:18:35",4347431,35051,8,6.251,239.7,18.2,42.7,302.3,297.4,6.779,8.42,"NAN",18.14,"NAN",1042.731,447.3708
"2026-05-03 21:18:40",4347432,35051,8,7.085,229.7,18.2,42.75,294.3,295.4,6.821,8.42,"NAN",18.16,"NAN",937.2673,467.7831
"2026-05-03 21:18:45",4347433,35051,8,6.251,226.9,18.25,43,296.2,290.7,6.835,8.42,"NAN",18.16,"NAN",942.3704,608.9686
"2026-05-03 21:18:50",4347434,35051,8,6.751,230.3,18.25,43.35,296.9,293.4,6.869,8.42,"NAN",18.16,"NAN",950.8755,318.0925
"2026-05-03 21:18:55",4347435,35051,8,6.585,234.9,18.2,43.75,294.3,300.6,6.842,8.42,"NAN",18.16,"NAN",949.1745,707.6283
"2026-05-03 21:19:00",4347436,35051,8,6.918,231.6,18.2,44.05,301.8,289.8,6.821,8.42,"NAN",18.16,"NAN",991.7002,335.1028
"2026-05-03 21:19:05",4347437,35051,8,6.918,227.7,18.15,44.5,300.1,287.6,6.842,8.42,"NAN",18.16,"NAN",974.6899,299.3812
"2026-05-03 21:19:10",4347438,35051,8,8.42,223.2,18.1,44.8,300.1,283.1,6.883,8.42,"NAN",18.16,"NAN",908.3434,384.43
"2026-05-03 21:19:15",4347439,35051,8,7.418,234.9,18.05,44.9,297.3,297.6,6.911,8.42,"NAN",18.16,"NAN",904.9413,267.0598
"2026-05-03 21:19:20",4347440,35051,8,9.59,219.9,18,44.9,299,280.9,6.96,9.59,"NAN",18.16,"NAN",908.3434,588.5521
"2026-05-03 21:19:25",4347441,35051,8,9.42,229.5,18.05,44.9,298,291.5,7.015,9.59,"NAN",18.16,"NAN",901.5394,341.9045
"2026-05-03 21:19:30",4347442,35051,8,8.08,231.4,18,44.5,298.1,293.3,7.008,9.59,"NAN",18.18,"NAN",920.2505,654.8918
"2026-05-03 21:19:35",4347443,35051,8,7.752,224.9,18,44.25,290.9,294,7.008,9.59,"NAN",18.18,"NAN",850.5088,603.8613
"2026-05-03 21:19:40",4347444,35051,8,9.25,233.8,18.05,44.2,289.6,304.2,7.078,9.59,"NAN",18.19,"NAN",893.0342,580.047
"2026-05-03 21:19:45",4347445,35051,8,7.585,239.6,18.05,44.25,290,309.6,7.106,9.59,"NAN",18.19,"NAN",901.5394,554.5317
"2026-05-03 21:19:50",4347446,35051,8,7.251,245.5,18.05,44.55,291.9,313.6,7.168,9.59,"NAN",18.19,"NAN",932.1577,408.2442
"2026-05-03 21:19:55",4347447,35051,8,6.918,243.9,18,44.75,298.7,305.2,7.196,9.59,"NAN",18.19,"NAN",984.8892,449.0687
"2026-05-03 21:20:00",4347448,35051,8,7.085,244.9,18,45.15,292.8,312.1,7.245,9.59,"NAN",18.19,"NAN",971.2811,307.8842
"2026-05-03 21:20:05",4347449,35051,8,6.751,240.5,17.95,45.45,295,305.5,7.286,9.59,"NAN",18.18,"NAN",940.6627,608.9643
"2026-05-03 21:20:10",4347450,35051,8,6.751,238.5,17.95,46.05,296.6,301.9,7.342,9.59,"NAN",18.18,"NAN",969.58,333.3994
"2026-05-03 21:20:15",4347451,35051,8,6.918,241.8,17.9,46.35,297.3,304.5,7.37,9.59,"NAN",18.16,"NAN",949.1678,612.3663
"2026-05-03 21:20:20",4347452,35051,8,7.585,237.4,17.9,46.55,294.8,302.6,7.383,9.59,"NAN",18.16,"NAN",935.5597,460.9758
"2026-05-03 21:20:25",4347453,35051,8,7.085,250.1,17.85,46.6,295.7,314.4,7.397,9.59,"NAN",18.16,"NAN",979.7861,301.0801
"2026-05-03 21:20:30",4347454,35051,8,7.418,247.9,17.8,46.7,292.8,315.1,7.418,9.59,"NAN",18.15,"NAN",904.9413,341.9045
"2026-05-03 21:20:35",4347455,35051,8,7.585,253.3,17.8,46.3,295.7,317.6,7.474,9.59,"NAN",18.14,"NAN",950.8688,389.533
"2026-05-03 21:20:40",4347456,35051,8,7.251,243,17.8,45.8,289.5,313.5,7.481,9.59,"NAN",18.14,"NAN",950.8688,290.874
"2026-05-03 21:20:45",4347457,35051,8,7.418,246.6,17.85,45.3,290.9,315.7,7.529,9.59,"NAN",18.16,"NAN",923.6526,648.0877
"2026-05-03 21:20:50",4347458,35051,8,5.918,258.9,17.9,45.05,300.4,318.5,7.495,9.59,"NAN",18.16,"NAN",998.4973,477.986
"2026-05-03 21:20:55",4347459,35051,8,5.918,256.3,17.9,45.05,292.3,324,7.467,9.59,"NAN",18.16,"NAN",908.3434,328.2964
"2026-05-03 21:21:00",4347460,35051,8,5.584,257.8,17.9,44.9,302.7,315.1,7.411,9.59,"NAN",18.16,"NAN",988.3024,571.5484
"2026-05-03 21:21:05",4347461,35051,8,5.251,257.8,17.9,44.5,297.6,320.2,7.342,9.59,"NAN",18.16,"NAN",969.5911,362.3209
"2026-05-03 21:21:10",4347462,35051,8,5.751,258.1,17.95,44.2,303.4,314.7,7.231,9.59,"NAN",18.18,"NAN",1013.818,306.1866
"2026-05-03 21:21:15",4347463,35051,8,5.751,256.5,18,44.05,300.6,315.9,7.161,9.59,"NAN",18.19,"NAN",976.3952,513.7131
"2026-05-03 21:21:20",4347464,35051,8,5.251,254.8,17.95,44.25,303.9,310.9,6.981,9.42,"NAN",18.19,"NAN",1001.911,578.3525
"2026-05-03 21:21:25",4347465,35051,8,6.251,260.8,17.95,44.55,304.6,316.2,6.849,9.25,"NAN",18.19,"NAN",1007.014,489.8986
"2026-05-03 21:21:30",4347466,35051,8,5.084,261.4,17.95,45,298,323.4,6.724,9.25,"NAN",18.18,"NAN",940.6734,668.5075
"2026-05-03 21:21:35",4347467,35051,8,5.084,262.8,17.9,45.6,301.6,321.2,6.612,9.25,"NAN",18.18,"NAN",1008.715,430.3623
"2026-05-03 21:21:40",4347468,35051,8,6.418,259.9,17.9,46.05,298.7,321.2,6.494,7.585,"NAN",18.16,"NAN",998.5087,406.5478
"2026-05-03 21:21:45",4347469,35051,8,6.251,269,17.8,46.45,305.3,323.7,6.439,7.585,"NAN",18.15,"NAN",1001.911,539.2287
"2026-05-03 21:21:50",4347470,35051,8,5.751,255.2,17.8,46.75,300.1,315.1,6.376,7.585,"NAN",18.14,"NAN",996.8076,702.5283
"2026-05-03 21:21:55",4347471,35051,8,5.251,261.2,17.75,47.15,302.2,319,6.307,7.585,"NAN",18.11,"NAN",978.0963,333.4032
"2026-05-03 21:22:00",4347472,35051,8,5.751,256.4,17.7,47.5,296.7,319.7,6.251,7.585,"NAN",18.11,"NAN",950.8796,512.0121
"2026-05-03 21:22:05",4347473,35051,8,5.584,258.9,17.65,47.65,303.6,315.3,6.203,7.585,"NAN",18.08,"NAN",986.6014,523.9194
"2026-05-03 21:22:10",4347474,35051,8,6.251,257.6,17.6,47.85,300.9,316.7,6.182,7.585,"NAN",18.07,"NAN",1001.911,328.3001
"2026-05-03 21:22:15",4347475,35051,8,5.751,256,17.55,48.2,300.6,315.4,6.133,7.585,"NAN",18.06,"NAN",976.3952,413.352
"2026-05-03 21:22:20",4347476,35051,8,6.751,250.5,17.5,48.5,303.9,306.6,6.098,7.585,"NAN",18.03,"NAN",986.6014,307.8877
"2026-05-03 21:22:25",4347477,35051,8,5.418,255.3,17.5,48.55,303.4,311.9,6.029,7.585,"NAN",18.02,"NAN",967.89,330.0012
"2026-05-03 21:22:30",4347478,35051,8,6.085,252,17.5,48.5,299.2,312.8,5.973,7.585,"NAN",18.01,"NAN",918.5599,411.6509
"2026-05-03 21:22:35",4347479,35051,8,5.584,252.1,17.5,48.5,306.4,305.7,5.89,7.418,"NAN",18.01,"NAN",998.5087,651.4971
"2026-05-03 21:22:40",4347480,35051,8,5.751,249.6,17.4,48.6,302,307.6,5.828,7.418,"NAN",17.99,"NAN",976.3952,370.826
"2026-05-03 21:22:45",4347481,35051,8,6.751,249.6,17.4,48.9,301.6,308,5.8,6.751,"NAN",17.98,"NAN",949.1711,661.6982
"2026-05-03 21:22:50",4347482,35051,8,6.085,240.1,17.4,48.9,300.4,299.7,5.807,6.751,"NAN",17.97,"NAN",933.8619,341.9057
"2026-05-03 21:22:55",4347483,35051,8,6.251,251,17.4,48.7,304.1,306.9,5.821,6.751,"NAN",17.97,"NAN",972.9855,255.1535
"2026-05-03 21:23:00",4347484,35051,8,5.584,245.9,17.4,48.65,300.4,305.5,5.821,6.751,"NAN",17.95,"NAN",961.0783,437.1631
"2026-05-03 21:23:05",4347485,35051,8,5.584,253.3,17.4,48.8,302.9,310.4,5.835,6.751,"NAN",17.95,"NAN",979.7896,389.5344
"2026-05-03 21:23:10",4347486,35051,8,5.418,246,17.4,49.15,303.9,302.1,5.821,6.751,"NAN",17.95,"NAN",998.5009,263.6587
"2026-05-03 21:23:15",4347487,35051,8,5.584,243.9,17.4,49.55,302,301.9,5.814,6.751,"NAN",17.95,"NAN",954.2742,483.0907
"2026-05-03 21:23:20",4347488,35051,8,5.418,244.5,17.4,50,303.6,300.9,5.821,6.751,"NAN",17.93,"NAN",979.7896,282.3699
"2026-05-03 21:23:25",4347489,35051,8,5.084,234.1,17.35,50.35,303.7,290.4,5.772,6.751,"NAN",17.93,"NAN",962.7794,760.3575
"2026-05-03 21:23:30",4347490,35051,8,5.584,238.5,17.35,50.65,307.4,291.1,5.793,6.751,"NAN",17.91,"NAN",971.2845,278.9679
"2026-05-03 21:23:35",4347491,35051,8,5.584,241.8,17.3,50.95,306.4,295.4,5.814,6.751,"NAN",17.9,"NAN",995.0988,547.7296
"2026-05-03 21:23:40",4347492,35051,8,5.751,242.9,17.2,51.25,302.9,300,5.786,6.751,"NAN",17.9,"NAN",962.7794,712.7289
"2026-05-03 21:23:45",4347493,35051,8,5.418,239.9,17.2,51.3,303.6,296.3,5.751,6.751,"NAN",17.9,"NAN",935.563,648.09
"2026-05-03 21:23:50",4347494,35051,8,5.084,241.4,17.2,51.25,298.7,302.7,5.723,6.751,"NAN",17.88,"NAN",942.3671,581.7501
"2026-05-03 21:23:55",4347495,35051,8,5.084,244.3,17.15,51.3,303.4,300.9,5.716,6.751,"NAN",17.88,"NAN",984.8926,321.4935
"2026-05-03 21:24:00",4347496,35051,8,5.418,241.5,17.1,51.5,299.2,302.3,5.703,6.751,"NAN",17.88,"NAN",959.3773,273.8648
"2026-05-03 21:24:05",4347497,35051,8,5.084,243.8,17.1,51.7,302.9,300.9,5.682,6.751,"NAN",17.86,"NAN",978.0886,413.3487
"2026-05-03 21:24:10",4347498,35051,8,5.084,247.8,17.1,52.05,301.8,306,5.633,6.751,"NAN",17.85,"NAN",989.9957,484.7917
"2026-05-03 21:24:15",4347499,35051,8,4.751,240.9,17.05,52.05,308.3,292.6,5.591,6.751,"NAN",17.85,"NAN",993.3978,955.9753
"2026-05-03 21:24:20",4347500,35051,8,4.584,244.5,17.05,51.95,305.7,298.8,5.501,6.751,"NAN",17.85,"NAN",976.3875,423.5549
"2026-05-03 21:24:25",4347501,35051,8,4.251,238.2,17.1,51.85,301.5,296.7,5.452,6.751,"NAN",17.85,"NAN",944.0681,372.5242
"2026-05-03 21:24:30",4347502,35051,8,4.751,241.1,17.05,52,303.4,297.7,5.397,6.751,"NAN",17.82,"NAN",969.5834,406.5446
"2026-05-03 21:24:35",4347503,35051,8,4.584,245.5,17.05,51.95,305.5,300,5.355,6.751,"NAN",17.83,"NAN",984.8864,527.314
"2026-05-03 21:24:40",4347504,35051,8,4.584,246.9,17.1,51.75,305.5,301.4,5.307,6.751,"NAN",17.83,"NAN",993.3915,190.5134
"2026-05-03 21:24:45",4347505,35051,8,4.084,237.1,17.1,50.9,302.2,294.9,5.195,6.251,"NAN",17.81,"NAN",940.6601,896.4338
"2026-05-03 21:24:50",4347506,35051,8,4.418,242.8,17.1,50.3,305.7,297.1,5.126,6.251,"NAN",17.81,"NAN",998.4946,586.8494
"2026-05-03 21:24:55",4347507,35051,8,4.418,239.4,17.15,49.85,305.3,294.1,5.05,5.751,"NAN",17.81,"NAN",981.4844,648.0859
"2026-05-03 21:25:00",4347508,35051,8,3.751,250.5,17.2,49.35,309.2,301.3,4.973,5.751,"NAN",17.81,"NAN",1003.598,847.1044
"2026-05-03 21:25:05",4347509,35051,8,4.084,250.4,17.25,49.1,308.3,302.1,4.911,5.751,"NAN",17.81,"NAN",1027.412,707.6213
"2026-05-03 21:25:10",4347510,35051,8,3.751,246.1,17.3,49.15,308.5,297.6,4.841,5.751,"NAN",17.81,"NAN",1017.206,301.0793
"2026-05-03 21:25:15",4347511,35051,8,3.917,248.4,17.3,49.15,305.5,302.9,4.772,5.751,"NAN",17.81,"NAN",989.9895,687.2092
"2026-05-03 21:25:20",4347512,35051,8,3.417,226.4,17.3,49.2,305,281.4,4.688,5.751,"NAN",17.81,"NAN",978.0824,671.9001
"2026-05-03 21:25:25",4347513,35051,8,3.584,247.3,17.3,49.35,315.2,292.1,4.626,5.751,"NAN",17.81,"NAN",1032.515,428.6552
"2026-05-03 21:25:30",4347514,35051,8,3.584,239.1,17.3,49.4,305,294.1,4.543,5.751,"NAN",17.81,"NAN",972.9794,1240.038
"2026-05-03 21:25:35",4347515,35051,8,3.917,249.2,17.3,49.25,306,303.2,4.473,5.751,"NAN",17.81,"NAN",996.7935,697.4153
"2026-05-03 21:25:40",4347516,35051,8,4.418,245.4,17.3,49.15,305,300.4,4.418,5.418,"NAN",17.81,"NAN",991.6905,590.2515
"2026-05-03 21:25:45",4347517,35051,8,3.917,236.8,17.35,49.05,307.1,289.7,4.355,5.418,"NAN",17.81,"NAN",974.6804,714.4254
"2026-05-03 21:25:50",4347518,35051,8,4.084,247.5,17.35,48.85,304.6,302.9,4.313,5.418,"NAN",17.8,"NAN",989.9895,433.7583
"2026-05-03 21:25:55",4347519,35051,8,4.251,245.6,17.35,48.8,309.2,296.4,4.279,5.418,"NAN",17.81,"NAN",1007,398.037
"2026-05-03 21:26:00",4347520,35051,8,5.418,243.4,17.35,48.65,302.3,301.1,4.279,5.418,"NAN",17.81,"NAN",966.1753,569.8393
"2026-05-03 21:26:05",4347521,35051,8,4.751,258.9,17.4,48.45,306.4,312.5,4.265,5.418,"NAN",17.81,"NAN",969.5773,600.4575
"2026-05-03 21:26:10",4347522,35051,8,4.084,251.3,17.35,48.2,311.6,299.7,4.223,5.418,"NAN",17.81,"NAN",1020.608,311.2853
"2026-05-03 21:26:15",4347523,35051,8,4.251,240.1,17.4,48.2,308.5,291.6,4.202,5.418,"NAN",17.81,"NAN",1000.196,272.162
"2026-05-03 21:26:20",4347524,35051,8,4.584,239.7,17.4,48.2,306.9,292.8,4.202,5.418,"NAN",17.81,"NAN",1008.713,1268.971
"2026-05-03 21:26:25",4347525,35051,8,4.084,241.6,17.45,48.1,306.4,295.2,4.195,5.418,"NAN",17.82,"NAN",986.5992,409.949
"2026-05-03 21:26:30",4347526,35051,8,4.251,241,17.45,47.6,311.3,289.7,4.174,5.418,"NAN",17.82,"NAN",1041.032,348.7118
"2026-05-03 21:26:35",4347527,35051,8,3.584,237.7,17.45,47.4,306.4,291.3,4.133,5.418,"NAN",17.82,"NAN",966.1868,801.1866
"2026-05-03 21:26:40",4347528,35051,8,4.084,247.4,17.45,47.4,305.8,301.6,4.112,5.418,"NAN",17.82,"NAN",981.4961,554.5368
"2026-05-03 21:26:45",4347529,35051,8,3.251,249.2,17.5,47.35,309.9,299.3,4.077,5.418,"NAN",17.82,"NAN",1027.424,243.2477
"2026-05-03 21:26:50",4347530,35051,8,4.251,243.1,17.55,47.15,304.1,299,4.07,5.418,"NAN",17.82,"NAN",995.1044,581.7533
"2026-05-03 21:26:55",4347531,35051,8,3.751,243.9,17.55,47.25,309.7,294.2,4.042,5.418,"NAN",17.82,"NAN",991.7023,503.5058
"2026-05-03 21:27:00",4347532,35051,8,4.418,242.2,17.55,47.4,303.9,298.3,4.07,5.418,"NAN",17.82,"NAN",974.692,250.0519
"2026-05-03 21:27:05",4347533,35051,8,4.418,234.5,17.55,47.5,305.7,288.8,4.084,5.418,"NAN",17.82,"NAN",991.7023,267.0622
"2026-05-03 21:27:10",4347534,35051,8,4.251,240.1,17.55,47.45,303.9,296.2,4.105,5.418,"NAN",17.82,"NAN",969.5889,707.6298
"2026-05-03 21:27:15",4347535,35051,8,3.917,245.5,17.55,47.4,307.9,297.6,4.105,5.418,"NAN",17.82,"NAN",981.4961,527.3203
"2026-05-03 21:27:20",4347536,35051,8,3.917,240.6,17.55,47.45,303.2,297.4,4.126,5.418,"NAN",17.84,"NAN",921.96,345.3097
"2026-05-03 21:27:25",4347537,35051,8,4.251,250.3,17.55,47.6,303.2,307.1,4.154,5.418,"NAN",17.84,"NAN",974.692,678.7122
"2026-05-03 21:27:30",4347538,35051,8,4.251,254.7,17.6,47.6,305,309.7,4.181,5.418,"NAN",17.85,"NAN",974.692,299.3818
"2026-05-03 21:27:35",4347539,35051,8,3.584,261.1,17.55,47.6,308.1,313,4.168,5.418,"NAN",17.85,"NAN",986.5992,372.5262
"2026-05-03 21:27:40",4347540,35051,8,3.917,250.7,17.55,47.65,308.1,302.6,4.147,5.418,"NAN",17.85,"NAN",1000.207,476.2893
"2026-05-03 21:27:45",4347541,35051,8,3.917,264.2,17.6,47.8,308.5,315.7,4.147,5.418,"NAN",17.85,"NAN",986.5992,462.681
"2026-05-03 21:27:50",4347542,35051,8,4.418,252.7,17.6,47.95,303,309.7,4.161,5.418,"NAN",17.85,"NAN",947.4755,294.2787
"2026-05-03 21:27:55",4347543,35051,8,4.418,248.7,17.6,47.55,304.1,304.6,4.168,5.418,"NAN",17.85,"NAN",974.692,318.0932
"2026-05-03 21:28:00",4347544,35051,8,4.251,247,17.6,47,307.8,299.2,4.119,4.751,"NAN",17.85,"NAN",983.1971,595.3616
"2026-05-03 21:28:05",4347545,35051,8,3.751,254.2,17.6,46.55,307.4,306.8,4.077,4.584,"NAN",17.85,"NAN",995.1044,221.1343
"2026-05-03 21:28:10",4347546,35051,8,4.418,256.2,17.7,46.15,305.3,310.9,4.091,4.584,"NAN",17.87,"NAN",974.7178,369.134
"2026-05-03 21:28:15",4347547,35051,8,4.251,254.3,17.7,45.7,308.8,305.5,4.091,4.584,"NAN",17.87,"NAN",986.6254,176.9121
"2026-05-03 21:28:20",4347548,35051,8,3.751,255,17.75,45.6,306,309,4.056,4.418,"NAN",17.88,"NAN",981.5222,294.2866
"2026-05-03 21:28:25",4347549,35051,8,3.917,248.6,17.8,45.6,306.7,301.9,4.049,4.418,"NAN",17.88,"NAN",971.3157,588.5731
"2026-05-03 21:28:30",4347550,35051,8,3.917,258.2,17.8,45.7,313.4,304.8,4.036,4.418,"NAN",17.88,"NAN",1015.544,617.4914
"2026-05-03 21:28:35",4347551,35051,8,3.417,257.8,17.8,46,309,308.8,4.029,4.418,"NAN",17.89,"NAN",996.8319,518.8289
"2026-05-03 21:28:40",4347552,35051,8,3.251,253.2,17.8,46.3,314.2,299,3.994,4.418,"NAN",17.89,"NAN",1007.038,394.6502
"2026-05-03 21:28:45",4347553,35051,8,3.417,251.3,17.8,46.6,310.6,300.7,4.001,4.418,"NAN",17.9,"NAN",1005.337,479.7041
"2026-05-03 21:28:50",4347554,35051,8,3.751,256.1,17.8,47.05,318.4,297.7,3.98,4.418,"NAN",17.9,"NAN",1001.935,321.5038
"2026-05-03 21:28:55",4347555,35051,8,3.417,244.5,17.75,47.6,307.2,297.3,3.966,4.418,"NAN",17.9,"NAN",959.4081,581.7688
"2026-05-03 21:29:00",4347556,35051,8,3.917,255.4,17.75,48.05,314.8,300.6,3.945,4.418,"NAN",17.89,"NAN",988.3265,591.9752
"2026-05-03 21:29:05",4347557,35051,8,3.751,259.6,17.7,48.4,314.8,304.8,3.917,4.418,"NAN",17.89,"NAN",990.0276,401.4545
"2026-05-03 21:29:10",4347558,35051,8,3.417,261.5,17.7,48.8,313,308.5,3.883,4.418,"NAN",17.88,"NAN",984.9243,496.7149
"2026-05-03 21:29:15",4347559,35051,8,3.417,262.1,17.6,49.35,312,310.1,3.862,4.418,"NAN",17.88,"NAN",996.8319,370.8351
"2026-05-03 21:29:20",4347560,35051,8,3.417,244.1,17.55,49.95,312,292.1,3.841,4.418,"NAN",17.88,"NAN",986.6254,583.4698
"2026-05-03 21:29:25",4347561,35051,8,3.251,257.8,17.5,50.35,312.8,305,3.799,4.418,"NAN",17.88,"NAN",973.0168,772.2896
"2026-05-03 21:29:30",4347562,35051,8,3.084,242.9,17.45,50.75,312,290.9,3.751,4.418,"NAN",17.87,"NAN",991.7286,569.8612
"2026-05-03 21:29:35",4347563,35051,8,4.418,244.4,17.45,51.4,308.1,296.3,3.785,4.418,"NAN",17.87,"NAN",942.3974,280.6779
"2026-05-03 21:29:40",4347564,35051,8,4.084,241,17.4,52,311.3,289.7,3.792,4.418,"NAN",17.85,"NAN",973.0168,870.9521
"2026-05-03 21:29:45",4347565,35051,8,3.917,236.8,17.3,52.3,309,287.8,3.792,4.418,"NAN",17.85,"NAN",969.6146,534.1386
"2026-05-03 21:29:50",4347566,35051,8,5.084,228.4,17.25,52.55,310.4,278,3.82,5.084,"NAN",17.85,"NAN",961.1093,549.4483
"2026-05-03 21:29:55",4347567,35051,8,6.751,232,17.2,52.5,308.5,283.5,3.917,6.751,"NAN",17.85,"NAN",942.3974,372.5361
"2026-05-03 21:30:00",4347568,35051,8,6.418,242.3,17.2,51.6,307.8,294.5,4.008,6.751,"NAN",17.84,"NAN",954.309,428.6736
"2026-05-03 21:30:05",4347569,35051,8,6.751,234,17.2,50.9,302.2,291.8,4.133,6.751,"NAN",17.84,"NAN",901.5754,379.3421
"2026-05-03 21:30:10",4347570,35051,8,7.085,237,17.25,50.3,300.4,296.6,4.244,7.085,"NAN",17.84,"NAN",901.5754,323.2063
"2026-05-03 21:30:15",4347571,35051,8,6.418,235.5,17.25,49.65,300.1,295.4,4.334,7.085,"NAN",17.85,"NAN",904.9775,318.103
"2026-05-03 21:30:20",4347572,35051,8,7.085,237.6,17.35,48.9,305.5,292.1,4.473,7.085,"NAN",17.85,"NAN",908.3797,471.2007
"2026-05-03 21:30:25",4347573,35051,8,6.418,227.9,17.35,48.35,300.8,287.1,4.577,7.085,"NAN",17.85,"NAN",884.5645,859.0482
"2026-05-03 21:30:30",4347574,35051,8,7.085,247,17.5,47.6,301.1,305.9,4.709,7.085,"NAN",17.85,"NAN",916.8851,483.1083
"2026-05-03 21:30:35",4347575,35051,8,6.418,252.9,17.55,46.8,300.8,312.1,4.834,7.085,"NAN",17.85,"NAN",898.1732,869.2547
"2026-05-03 21:30:40",4347576,35051,8,5.584,248.3,17.65,45.7,299.7,308.6,4.932,7.085,"NAN",17.86,"NAN",944.1025,527.3365
"2026-05-03 21:30:45",4347577,35051,8,5.418,253.7,17.75,45.1,300.1,313.6,5.015,7.085,"NAN",17.88,"NAN",938.9992,530.7387
"2026-05-03 21:30:50",4347578,35051,8,5.084,258,17.8,44.95,299.7,318.3,5.07,7.085,"NAN",17.89,"NAN",937.2982,374.2388
"2026-05-03 21:30:55",4347579,35051,8,5.418,249.8,17.8,45,302.2,307.6,5.154,7.085,"NAN",17.9,"NAN",932.1949,372.5378
"2026-05-03 21:31:00",4347580,35051,8,5.084,247.3,17.85,44.9,304.1,303.2,5.202,7.085,"NAN",17.9,"NAN",920.2873,289.1845
"2026-05-03 21:31:05",4347581,35051,8,5.084,247.4,17.9,44.75,308.6,298.8,5.258,7.085,"NAN",17.92,"NAN",961.1133,1110.809
"2026-05-03 21:31:10",4347582,35051,8,5.418,242.6,17.9,44.8,305.3,297.3,5.341,7.085,"NAN",17.93,"NAN",940.7003,1020.651
"2026-05-03 21:31:15",4347583,35051,8,5.584,229.3,17.95,45.05,306.4,282.9,5.432,7.085,"NAN",17.94,"NAN",945.8036,443.9833
"2026-05-03 21:31:20",4347584,35051,8,5.084,237.3,17.95,45.15,308.3,289,5.501,7.085,"NAN",17.96,"NAN",956.0101,226.2444
"2026-05-03 21:31:25",4347585,35051,8,4.418,233.3,17.95,45.05,307.2,286.1,5.55,7.085,"NAN",17.96,"NAN",938.9992,1165.244
"2026-05-03 21:31:30",4347586,35051,8,4.418,232.4,17.95,44.85,308.8,283.6,5.605,7.085,"NAN",17.96,"NAN",959.4122,205.8314
"2026-05-03 21:31:35",4347587,35051,8,4.751,229.5,18,44.7,302.9,286.6,5.619,7.085,"NAN",17.96,"NAN",938.9992,443.9833
"2026-05-03 21:31:40",4347588,35051,8,4.084,235.4,18,44.65,309.9,285.5,5.619,7.085,"NAN",17.97,"NAN",990.0318,217.739
"2026-05-03 21:31:45",4347589,35051,8,4.584,228.8,18,44.9,307.2,281.6,5.647,7.085,"NAN",17.97,"NAN",952.595,711.0441
"2026-05-03 21:31:50",4347590,35051,8,4.251,227.6,18,45.1,304.8,282.8,5.612,7.085,"NAN",17.98,"NAN",971.3066,454.1837
"2026-05-03 21:31:55",4347591,35051,8,4.084,229,17.95,45.4,306.9,282.1,5.501,7.085,"NAN",17.98,"NAN",962.8013,671.9197
"2026-05-03 21:32:00",4347592,35051,8,4.418,227.1,17.95,45.7,307.1,280,5.418,7.085,"NAN",17.98,"NAN",949.1929,615.7846
"2026-05-03 21:32:05",4347593,35051,8,4.251,240.4,17.9,46.3,307.8,292.6,5.314,7.085,"NAN",17.98,"NAN",973.0077,481.4007
"2026-05-03 21:32:10",4347594,35051,8,3.917,228.5,17.9,46.75,308.1,280.4,5.182,7.085,"NAN",17.98,"NAN",944.0897,324.9029
"2026-05-03 21:32:15",4347595,35051,8,4.584,236.4,17.85,47.15,309.9,286.5,5.105,7.085,"NAN",17.98,"NAN",967.9045,792.6951
"2026-05-03 21:32:20",4347596,35051,8,5.084,238.7,17.8,47.5,307.8,290.9,5.022,7.085,"NAN",17.98,"NAN",945.7907,238.1487
"2026-05-03 21:32:25",4347597,35051,8,4.584,239.5,17.8,47.95,310.2,289.3,4.945,7.085,"NAN",17.98,"NAN",961.1003,345.3157
"2026-05-03 21:32:30",4347598,35051,8,4.918,239.5,17.75,48.2,306.2,293.3,4.855,6.418,"NAN",17.98,"NAN",952.595,294.2838
"2026-05-03 21:32:35",4347599,35051,8,4.418,237.9,17.65,48.4,309.2,288.7,4.772,5.584,"NAN",17.98,"NAN",944.0897,331.7072
"2026-05-03 21:32:40",4347600,35051,8,4.584,229.9,17.65,48.3,305.1,284.8,4.73,5.584,"NAN",18,"NAN",920.2748,711.0441
"2026-05-03 21:32:45",4347601,35051,8,4.584,230.7,17.6,48.3,306.2,284.5,4.695,5.584,"NAN",17.98,"NAN",927.079,227.9424
"2026-05-03 21:32:50",4347602,35051,8,4.584,234.6,17.6,48.25,308.8,285.8,4.675,5.584,"NAN",17.98,"NAN",974.7088,605.5782
"2026-05-03 21:32:55",4347603,35051,8,3.917,234.7,17.6,47.9,304.8,289.9,4.612,5.584,"NAN",18,"NAN",915.1716,993.4205
"2026-05-03 21:33:00",4347604,35051,8,5.584,234.1,17.6,47.3,305.3,288.8,4.633,5.584,"NAN",18,"NAN",891.3567,289.1806
"2026-05-03 21:33:05",4347605,35051,8,4.918,240.4,17.65,46.6,307.6,292.8,4.626,5.584,"NAN",18.01,"NAN",921.9758,435.472
"2026-05-03 21:33:10",4347606,35051,8,4.418,237.8,17.75,45.65,308.3,289.5,4.584,5.584,"NAN",18.01,"NAN",959.3992,1129.505
"2026-05-03 21:33:15",4347607,35051,8,4.418,224.7,17.8,45.2,309,275.7,4.536,5.584,"NAN",18.01,"NAN",949.1929,551.1442
"2026-05-03 21:33:20",4347608,35051,8,4.418,230.1,17.8,44.75,303,287.1,4.508,5.584,"NAN",18.01,"NAN",928.7801,438.8741
"2026-05-03 21:33:25",4347609,35051,8,5.084,225.6,17.9,44.55,310.6,275,4.536,5.584,"NAN",18.02,"NAN",981.513,449.0805
"2026-05-03 21:33:30",4347610,35051,8,4.751,213,17.95,44.5,305.5,267.5,4.55,5.584,"NAN",18.03,"NAN",947.4918,542.6389
"2026-05-03 21:33:35",4347611,35051,8,5.084,232.4,17.95,44.5,307.4,285,4.563,5.584,"NAN",18.04,"NAN",949.1826,488.1996
"2026-05-03 21:33:40",4347612,35051,8,4.751,226.6,18,44.65,302,284.6,4.591,5.584,"NAN",18.04,"NAN",928.77,622.5821
"2026-05-03 21:33:45",4347613,35051,8,4.418,229,18,44.95,307.8,281.2,4.584,5.584,"NAN",18.06,"NAN",930.4711,459.2819
"2026-05-03 21:33:50",4347614,35051,8,4.751,232.5,17.95,45.3,305.7,286.8,4.605,5.584,"NAN",18.06,"NAN",942.3784,527.3236
"2026-05-03 21:33:55",4347615,35051,8,4.751,235,17.95,45.7,305,290,4.633,5.584,"NAN",18.06,"NAN",923.6669,721.2426
"2026-05-03 21:34:00",4347616,35051,8,3.417,237.1,17.95,45.85,306.2,290.9,4.591,5.584,"NAN",18.06,"NAN",949.1826,726.3458
"2026-05-03 21:34:05",4347617,35051,8,3.584,238.4,17.95,46.05,305,293.4,4.563,5.584,"NAN",18.06,"NAN",942.3784,406.5495
"2026-05-03 21:34:10",4347618,35051,8,4.418,232.4,17.9,46.35,310.2,282.2,4.584,5.584,"NAN",18.06,"NAN",950.8836,277.2702
"2026-05-03 21:34:15",4347619,35051,8,3.584,242.6,17.85,46.6,309.5,293.1,4.543,5.584,"NAN",18.06,"NAN",955.9867,660.0051
"2026-05-03 21:34:20",4347620,35051,8,3.751,243,17.85,46.8,313,290,4.487,5.584,"NAN",18.06,"NAN",962.7909,758.6656
"2026-05-03 21:34:25",4347621,35051,8,3.584,234.9,17.85,47.15,309.9,285,4.445,5.584,"NAN",18.06,"NAN",942.3784,311.291
"2026-05-03 21:34:30",4347622,35051,8,3.917,244.1,17.8,47.55,306.2,297.9,4.404,5.584,"NAN",18.06,"NAN",938.9763,831.8105
"2026-05-03 21:34:35",4347623,35051,8,4.418,244.5,17.8,47.85,304.6,299.9,4.404,5.584,"NAN",18.06,"NAN",933.8731,401.4464
"2026-05-03 21:34:40",4347624,35051,8,5.251,225.2,17.75,48.1,305.8,279.4,4.431,5.584,"NAN",18.07,"NAN",921.9658,278.9712
"2026-05-03 21:34:45",4347625,35051,8,6.251,232.7,17.75,48.4,309.2,283.5,4.501,6.251,"NAN",18.07,"NAN",942.3784,316.3942
"2026-05-03 21:34:50",4347626,35051,8,5.918,231.9,17.75,48.2,306.5,285.4,4.556,6.251,"NAN",18.07,"NAN",910.0585,362.3224
"2026-05-03 21:34:55",4347627,35051,8,6.085,226.4,17.7,47.75,300.1,286.3,4.647,6.251,"NAN",18.07,"NAN",906.6564,552.8393
"2026-05-03 21:35:00",4347628,35051,8,5.251,231.2,17.75,47.5,303.6,287.6,4.633,6.251,"NAN",18.07,"NAN",915.1617,549.4372
"2026-05-03 21:35:05",4347629,35051,8,4.418,256.8,17.75,47.35,303.7,313.1,4.612,6.251,"NAN",18.09,"NAN",904.9554,355.5182
"2026-05-03 21:35:10",4347630,35051,8,5.918,228.7,17.8,47.3,294.5,294.2,4.675,6.251,"NAN",18.09,"NAN",889.646,333.4046
"2026-05-03 21:35:15",4347631,35051,8,6.418,240.5,17.75,47.4,301.1,299.4,4.758,6.418,"NAN",18.09,"NAN",874.3366,641.2936
"2026-05-03 21:35:20",4347632,35051,8,6.251,238.7,17.75,47.75,297.4,301.3,4.834,6.418,"NAN",18.09,"NAN",865.8386,389.5423
"2026-05-03 21:35:25",4347633,35051,8,5.584,253.7,17.75,48.05,300.4,313.3,4.855,6.418,"NAN",18.09,"NAN",901.5608,256.8598
"2026-05-03 21:35:30",4347634,35051,8,6.585,249.6,17.75,48.4,295.9,313.7,4.932,6.585,"NAN",18.09,"NAN",901.5608,472.8942
"2026-05-03 21:35:35",4347635,35051,8,5.918,252.3,17.75,48.45,302.5,309.8,4.966,6.585,"NAN",18.09,"NAN",923.6746,207.5291
"2026-05-03 21:35:40",4347636,35051,8,5.918,255.8,17.75,48.15,299.7,316.1,5.015,6.585,"NAN",18.09,"NAN",918.5714,260.2619
"2026-05-03 21:35:45",4347637,35051,8,6.085,256.1,17.8,47.65,298.7,317.4,5.084,6.585,"NAN",18.11,"NAN",877.746,297.6852
"2026-05-03 21:35:50",4347638,35051,8,5.918,250.8,17.8,47.3,300.6,310.2,5.133,6.585,"NAN",18.11,"NAN",898.1587,639.5978
"2026-05-03 21:35:55",4347639,35051,8,5.418,256.4,17.85,46.8,305.3,311.1,5.161,6.585,"NAN",18.11,"NAN",920.2725,498.41
"2026-05-03 21:36:00",4347640,35051,8,5.418,250.6,17.85,46.3,302.5,308.1,5.244,6.585,"NAN",18.14,"NAN",889.6534,319.7989
"2026-05-03 21:36:05",4347641,35051,8,4.584,264.8,17.9,46.25,305.3,319.5,5.286,6.585,"NAN",18.14,"NAN",920.2725,491.6058
"2026-05-03 21:36:10",4347642,35051,8,4.418,258.3,17.9,46.45,305.5,312.8,5.286,6.585,"NAN",18.14,"NAN",927.0767,544.3386
"2026-05-03 21:36:15",4347643,35051,8,4.418,258.1,17.9,47.1,305,313.1,5.321,6.585,"NAN",18.14,"NAN",916.8704,394.6455
"2026-05-03 21:36:20",4347644,35051,8,5.251,262.1,17.85,47.8,309,313.1,5.383,6.585,"NAN",18.13,"NAN",959.3968,813.1058
"2026-05-03 21:36:25",4347645,35051,8,4.918,256.9,17.8,48.4,304.8,312.1,5.439,6.585,"NAN",18.11,"NAN",925.3756,808.0026
"2026-05-03 21:36:30",4347646,35051,8,4.751,257.5,17.75,48.9,308.1,309.4,5.473,6.585,"NAN",18.1,"NAN",913.4682,930.4788
"2026-05-03 21:36:35",4347647,35051,8,5.584,257.2,17.7,49.35,305.5,311.7,5.522,6.585,"NAN",18.09,"NAN",932.1799,357.2222
"2026-05-03 21:36:40",4347648,35051,8,5.584,253.6,17.65,49.55,303.4,310.2,5.536,6.585,"NAN",18.09,"NAN",887.9523,268.7672
"2026-05-03 21:36:45",4347649,35051,8,4.918,247.9,17.6,49.15,305.1,302.8,5.48,6.585,"NAN",18.09,"NAN",894.7566,260.2619
"2026-05-03 21:36:50",4347650,35051,8,4.918,258.9,17.6,48.95,306,312.9,5.439,6.585,"NAN",18.08,"NAN",918.5714,719.5476
"2026-05-03 21:36:55",4347651,35051,8,5.084,245.2,17.65,48.9,299,306.2,5.397,6.585,"NAN",18.08,"NAN",862.4365,459.2857
"2026-05-03 21:37:00",4347652,35051,8,4.751,258.5,17.6,49,306,312.5,5.376,6.585,"NAN",18.08,"NAN",918.5714,535.8333
"2026-05-03 21:37:05",4347653,35051,8,4.751,257.1,17.6,49.4,305.7,311.4,5.39,6.585,"NAN",18.06,"NAN",921.9735,312.9947
"2026-05-03 21:37:10",4347654,35051,8,4.251,265.1,17.6,49.75,310.6,314.5,5.321,6.585,"NAN",18.06,"NAN",935.5723,183.7124
"2026-05-03 21:37:15",4347655,35051,8,4.418,263,17.55,50.05,310,313,5.237,6.585,"NAN",18.06,"NAN",935.5723,495.0028
"2026-05-03 21:37:20",4347656,35051,8,4.418,264.4,17.5,50.4,305.7,318.7,5.161,6.585,"NAN",18.04,"NAN",903.2525,302.7852
"2026-05-03 21:37:25",4347657,35051,8,4.251,262.8,17.45,50.45,309,313.8,5.105,6.585,"NAN",18.04,"NAN",921.9639,282.3727
"2026-05-03 21:37:30",4347658,35051,8,4.418,261.8,17.4,50.5,311.3,310.5,5.015,6.085,"NAN",18.02,"NAN",928.7681,498.4049
"2026-05-03 21:37:35",4347659,35051,8,4.418,263.3,17.4,50.5,310.2,313.1,4.952,6.085,"NAN",18.01,"NAN",938.9744,457.5799
"2026-05-03 21:37:40",4347660,35051,8,4.418,264,17.4,50.55,309,315,4.89,6.085,"NAN",18.01,"NAN",908.3557,304.4862
"2026-05-03 21:37:45",4347661,35051,8,4.584,263.3,17.35,50.6,307.1,316.2,4.827,5.918,"NAN",18.01,"NAN",925.366,404.8476
"2026-05-03 21:37:50",4347662,35051,8,4.251,260.8,17.35,50.65,309.2,311.6,4.758,5.584,"NAN",17.98,"NAN",921.9639,443.9716
"2026-05-03 21:37:55",4347663,35051,8,4.084,257.6,17.35,50.7,307.9,309.7,4.702,5.584,"NAN",17.98,"NAN",901.5515,202.4238
"2026-05-03 21:38:00",4347664,35051,8,4.751,262.7,17.35,50.75,309,313.7,4.675,5.584,"NAN",17.97,"NAN",954.2838,469.4872
"2026-05-03 21:38:05",4347665,35051,8,4.584,262,17.3,50.95,305.3,316.7,4.675,5.584,"NAN",17.97,"NAN",921.9639,287.4759
"2026-05-03 21:38:10",4347666,35051,8,4.418,255.9,17.3,51,302.7,313.2,4.675,5.584,"NAN",17.96,"NAN",857.3244,559.6423
"2026-05-03 21:38:15",4347667,35051,8,4.751,266.7,17.3,50.95,311.8,314.9,4.688,5.584,"NAN",17.96,"NAN",921.9639,216.0322
"2026-05-03 21:38:20",4347668,35051,8,4.918,252.6,17.3,50.75,302.7,309.9,4.675,5.584,"NAN",17.96,"NAN",847.1182,539.2299
"2026-05-03 21:38:25",4347669,35051,8,5.084,257.8,17.25,50.35,309,308.8,4.681,5.584,"NAN",17.96,"NAN",915.1598,450.7757
"2026-05-03 21:38:30",4347670,35051,8,4.584,258.7,17.25,50.1,306.2,312.5,4.675,5.584,"NAN",17.96,"NAN",903.2525,515.4153
"2026-05-03 21:38:35",4347671,35051,8,4.251,249.7,17.3,49.9,305.7,304,4.619,5.584,"NAN",17.96,"NAN",891.3452,307.8883
"2026-05-03 21:38:40",4347672,35051,8,4.084,261.3,17.35,49.8,308.5,312.8,4.556,5.084,"NAN",17.96,"NAN",915.1598,294.28
"2026-05-03 21:38:45",4347673,35051,8,3.917,258.8,17.35,49.85,307.4,311.4,4.515,5.084,"NAN",17.93,"NAN",891.3452,316.3935
"2026-05-03 21:38:50",4347674,35051,8,3.751,262.5,17.3,50.1,306.7,315.8,4.466,5.084,"NAN",17.93,"NAN",891.3452,549.4361
"2026-05-03 21:38:55",4347675,35051,8,3.917,259.2,17.3,50.45,311.3,307.9,4.418,5.084,"NAN",17.93,"NAN",913.4587,297.6821
"2026-05-03 21:39:00",4347676,35051,8,3.584,264.6,17.3,50.75,310.7,313.9,4.369,5.084,"NAN",17.9,"NAN",915.1522,476.2874
"2026-05-03 21:39:05",4347677,35051,8,3.917,260.7,17.25,51.3,309.9,310.8,4.334,5.084,"NAN",17.9,"NAN",927.0594,238.1437
"2026-05-03 21:39:10",4347678,35051,8,3.917,261.1,17.2,51.6,306.9,314.2,4.32,5.084,"NAN",17.89,"NAN",896.4409,350.4114
"2026-05-03 21:39:15",4347679,35051,8,3.917,262.9,17.2,51.95,306.9,316,4.299,5.084,"NAN",17.88,"NAN",887.9358,299.3806
"2026-05-03 21:39:20",4347680,35051,8,3.251,268.8,17.15,52.25,313.7,315.1,4.251,5.084,"NAN",17.87,"NAN",947.4717,598.7613
"2026-05-03 21:39:25",4347681,35051,8,4.251,256.8,17.1,52.7,306.4,310.4,4.251,5.084,"NAN",17.85,"NAN",884.5338,768.864
"2026-05-03 21:39:30",4347682,35051,8,3.417,261.1,17.05,52.9,309,312.1,4.209,5.084,"NAN",17.85,"NAN",908.3481,527.3182
"2026-05-03 21:39:35",4347683,35051,8,3.584,257.9,17,53.25,310.7,307.2,4.174,5.084,"NAN",17.83,"NAN",928.7604,580.05
"2026-05-03 21:39:40",4347684,35051,8,3.751,257.4,17,53.65,305.8,311.6,4.147,5.084,"NAN",17.81,"NAN",904.946,578.349
"2026-05-03 21:39:45",4347685,35051,8,3.584,261.6,16.95,54.05,308.8,312.8,4.105,5.084,"NAN",17.8,"NAN",932.1625,381.0299
"2026-05-03 21:39:50",4347686,35051,8,3.751,253.1,16.95,54.4,306.2,306.9,4.084,5.084,"NAN",17.8,"NAN",881.1317,755.2557
"2026-05-03 21:39:55",4347687,35051,8,3.584,257.2,16.9,54.55,313.9,303.3,4.063,5.084,"NAN",17.77,"NAN",937.2656,449.071
"2026-05-03 21:40:00",4347688,35051,8,3.417,252.7,16.85,54.7,311.1,301.6,4.008,5.084,"NAN",17.76,"NAN",918.5543,1173.708
"2026-05-03 21:40:05",4347689,35051,8,3.251,265.4,16.9,54.85,316.8,308.6,3.952,5.084,"NAN",17.76,"NAN",911.7502,382.731
"2026-05-03 21:40:10",4347690,35051,8,3.584,255.9,16.8,55.2,311.4,304.5,3.917,5.084,"NAN",17.75,"NAN",944.0697,226.2365
"2026-05-03 21:40:15",4347691,35051,8,3.251,252.5,16.8,55.4,312.5,300,3.855,5.084,"NAN",17.75,"NAN",927.0594,1510.511
"2026-05-03 21:40:20",4347692,35051,8,3.251,249.6,16.8,55.65,312.5,297.1,3.785,5.084,"NAN",17.74,"NAN",916.8533,493.2977
"2026-05-03 21:40:25",4347693,35051,8,3.084,252.7,16.8,55.9,313.4,299.3,3.702,4.584,"NAN",17.72,"NAN",915.1522,335.1022
"2026-05-03 21:40:30",4347694,35051,8,3.084,255.3,16.8,56.35,314.2,301.1,3.64,4.251,"NAN",17.72,"NAN",927.0594,341.9063
"2026-05-03 21:40:35",4347695,35051,8,3.084,253.8,16.75,56.75,313.9,299.9,3.591,4.251,"NAN",17.71,"NAN",921.9564,280.6694
"2026-05-03 21:40:40",4347696,35051,8,2.917,254.3,16.75,56.95,309.7,304.6,3.542,4.251,"NAN",17.7,"NAN",910.0491,258.556
"2026-05-03 21:40:45",4347697,35051,8,2.751,255,16.75,57.2,314.6,300.4,3.494,4.251,"NAN",17.7,"NAN",921.9502,301.0797
"2026-05-03 21:40:50",4347698,35051,8,3.084,246.6,16.7,57.6,309.2,297.4,3.466,4.251,"NAN",17.68,"NAN",910.0431,282.3685
"2026-05-03 21:40:55",4347699,35051,8,2.584,261.8,16.65,57.8,313.2,308.6,3.41,4.251,"NAN",17.67,"NAN",928.7543,450.769
"2026-05-03 21:41:00",4347700,35051,8,2.584,252.7,16.65,58,315.9,296.8,3.369,4.251,"NAN",17.66,"NAN",908.342,569.8401
"2026-05-03 21:41:05",4347701,35051,8,3.584,260.9,16.65,58.2,315.4,305.5,3.355,4.251,"NAN",17.64,"NAN",937.2593,406.5426
"2026-05-03 21:41:10",4347702,35051,8,3.417,256.9,16.55,58.3,310.9,306,3.334,4.251,"NAN",17.64,"NAN",898.136,831.7964
"2026-05-03 21:41:15",4347703,35051,8,3.584,259.4,16.55,58.2,313.5,305.9,3.32,4.251,"NAN",17.62,"NAN",938.9603,438.8619
"2026-05-03 21:41:20",4347704,35051,8,3.584,274.4,16.55,57.9,311.8,322.6,3.334,4.251,"NAN",17.62,"NAN",908.342,442.2639
"2026-05-03 21:41:25",4347705,35051,8,4.251,258.8,16.55,57.6,310.2,308.6,3.334,4.251,"NAN",17.61,"NAN",896.4349,391.2335
"2026-05-03 21:41:30",4347706,35051,8,3.917,261.1,16.55,57,315.2,305.9,3.355,4.251,"NAN",17.59,"NAN",904.9401,236.4411
"2026-05-03 21:41:35",4347707,35051,8,4.751,250.2,16.55,56.4,307.4,302.8,3.403,4.751,"NAN",17.59,"NAN",899.837,255.1523
"2026-05-03 21:41:40",4347708,35051,8,4.751,260.7,16.6,55.75,307.8,312.9,3.445,4.751,"NAN",17.59,"NAN",884.5278,297.6776
"2026-05-03 21:41:45",4347709,35051,8,5.084,261.9,16.65,55.1,307.9,314,3.508,5.084,"NAN",17.58,"NAN",877.7238,227.936
"2026-05-03 21:41:50",4347710,35051,8,4.084,263.6,16.7,54.45,311.1,312.5,3.522,5.084,"NAN",17.58,"NAN",887.9299,404.8416
"2026-05-03 21:41:55",4347711,35051,8,4.918,265.9,16.75,53.45,310.6,315.3,3.577,5.084,"NAN",17.58,"NAN",904.9401,469.4802
"2026-05-03 21:42:00",4347712,35051,8,4.751,266.3,16.8,53.05,307.8,318.5,3.633,5.084,"NAN",17.59,"NAN",887.9299,593.6543
"2026-05-03 21:42:05",4347713,35051,8,5.084,247.8,16.8,52.6,309.5,298.3,3.709,5.084,"NAN",17.58,"NAN",887.9299,598.7573
"2026-05-03 21:42:10",4347714,35051,8,4.584,265.6,16.9,52.4,309,316.6,3.751,5.084,"NAN",17.58,"NAN",870.9197,556.2319
"2026-05-03 21:42:15",4347715,35051,8,5.084,257.6,16.9,52.2,313.7,303.9,3.827,5.084,"NAN",17.58,"NAN",915.1461,918.5482
"2026-05-03 21:42:20",4347716,35051,8,4.918,263,16.9,52.25,309.9,313.1,3.897,5.084,"NAN",17.57,"NAN",889.6309,413.3467
"2026-05-03 21:42:25",4347717,35051,8,5.584,260.2,16.95,52.35,308.6,311.6,4.001,5.584,"NAN",17.57,"NAN",872.6207,661.6949
"2026-05-03 21:42:30",4347718,35051,8,4.918,260.6,16.95,52.15,306.4,314.2,4.077,5.584,"NAN",17.57,"NAN",879.4248,835.1984
"2026-05-03 21:42:35",4347719,35051,8,5.751,263.1,16.95,51.75,306.7,316.4,4.188,5.751,"NAN",17.57,"NAN",881.1361,678.713
"2026-05-03 21:42:40",4347720,35051,8,6.251,264.2,17,51.5,307.6,316.6,4.327,6.251,"NAN",17.57,"NAN",891.3423,517.1146
"2026-05-03 21:42:45",4347721,35051,8,5.584,262.5,17,51.25,305,317.5,4.445,6.251,"NAN",17.57,"NAN",857.3216,306.1863
"2026-05-03 21:42:50",4347722,35051,8,5.418,275.3,17,51.05,309.9,325.4,4.543,6.251,"NAN",17.59,"NAN",898.1464,275.5677
"2026-05-03 21:42:55",4347723,35051,8,5.751,266.7,17.1,50.85,309.7,317,4.675,6.251,"NAN",17.59,"NAN",896.4454,345.3101
"2026-05-03 21:43:00",4347724,35051,8,5.751,262.2,17.1,50.75,304.8,317.4,4.807,6.251,"NAN",17.59,"NAN",847.1154,477.9908
"2026-05-03 21:43:05",4347725,35051,8,5.584,257.5,17.1,50.65,307.6,309.9,4.89,6.251,"NAN",17.59,"NAN",860.7236,406.5473
"2026-05-03 21:43:10",4347726,35051,8,6.085,273.3,17.15,50.5,311.6,321.7,5.001,6.251,"NAN",17.59,"NAN",894.7444,430.3618
"2026-05-03 21:43:15",4347727,35051,8,5.084,261.9,17.15,50.35,302.9,319,5.064,6.251,"NAN",17.59,"NAN",843.7133,881.1361
"2026-05-03 21:43:20",4347728,35051,8,6.085,263.8,17.15,50.3,310.7,313.1,5.168,6.251,"NAN",17.59,"NAN",882.8371,304.4853
"2026-05-03 21:43:25",4347729,35051,8,5.918,261.9,17.2,50.2,308.1,313.8,5.237,6.251,"NAN",17.59,"NAN",874.332,675.3109
"2026-05-03 21:43:30",4347730,35051,8,5.918,270.4,17.15,50.15,309.5,320.9,5.321,6.251,"NAN",17.61,"NAN",869.2288,311.2894
"2026-05-03 21:43:35",4347731,35051,8,5.751,265.8,17.2,50.05,309.3,316.5,5.362,6.251,"NAN",17.61,"NAN",887.9402,224.5366
"2026-05-03 21:43:40",4347732,35051,8,5.751,261.1,17.25,50,308.5,312.6,5.404,6.251,"NAN",17.61,"NAN",870.9299,665.1047
"2026-05-03 21:43:45",4347733,35051,8,5.584,257.7,17.25,50.05,306.9,310.8,5.425,6.251,"NAN",17.62,"NAN",872.6309,404.8463
"2026-05-03 21:43:50",4347734,35051,8,6.918,249.1,17.25,50.2,302,307.1,5.543,6.918,"NAN",17.62,"NAN",826.7029,294.2791
"2026-05-03 21:43:55",4347735,35051,8,6.418,247.8,17.25,50.25,300.6,307.2,5.605,6.918,"NAN",17.62,"NAN",821.5999,287.4749
"2026-05-03 21:44:00",4347736,35051,8,6.751,249.8,17.25,50.35,305.3,304.5,5.689,6.918,"NAN",17.61,"NAN",840.3112,583.455
"2026-05-03 21:44:05",4347737,35051,8,6.418,255,17.25,50.15,307.9,307.1,5.744,6.918,"NAN",17.62,"NAN",865.8268,381.0318
"2026-05-03 21:44:10",4347738,35051,8,6.585,249.8,17.25,49.95,305.5,304.3,5.828,6.918,"NAN",17.62,"NAN",840.3112,682.115
"2026-05-03 21:44:15",4347739,35051,8,6.251,259.7,17.3,49.85,303.2,316.5,5.876,6.918,"NAN",17.62,"NAN",859.0226,343.609
"2026-05-03 21:44:20",4347740,35051,8,6.418,248.5,17.3,49.95,302.5,306,5.939,6.918,"NAN",17.62,"NAN",830.1129,413.3554
"2026-05-03 21:44:25",4347741,35051,8,6.585,240.1,17.35,50.05,304.1,296,5.98,6.918,"NAN",17.62,"NAN",823.3087,333.406
"2026-05-03 21:44:30",4347742,35051,8,7.251,232.1,17.35,50.15,304.1,288,6.078,7.251,"NAN",17.62,"NAN",823.3087,341.9112
"2026-05-03 21:44:35",4347743,35051,8,6.085,240.4,17.35,49.9,307.6,292.8,6.091,7.251,"NAN",17.64,"NAN",859.0307,416.7575
"2026-05-03 21:44:40",4347744,35051,8,6.918,243.6,17.4,49,303.4,300.2,6.119,7.251,"NAN",17.64,"NAN",809.7002,338.5091
"2026-05-03 21:44:45",4347745,35051,8,6.918,244.1,17.45,48.35,302,302.1,6.175,7.251,"NAN",17.64,"NAN",845.4223,357.2207
"2026-05-03 21:44:50",4347746,35051,8,6.751,243.1,17.5,47.95,299.7,303.4,6.23,7.251,"NAN",17.66,"NAN",828.4118,369.1281
"2026-05-03 21:44:55",4347747,35051,8,5.751,241,17.55,47.8,301.1,299.9,6.23,7.251,"NAN",17.67,"NAN",845.4223,379.3344
"2026-05-03 21:45:00",4347748,35051,8,6.418,239.2,17.65,47.4,304.3,294.9,6.258,7.251,"NAN",17.67,"NAN",853.9276,418.4585
"2026-05-03 21:45:05",4347749,35051,8,6.251,232.3,17.7,47,305.7,286.6,6.286,7.251,"NAN",17.7,"NAN",843.7213,1280.891
"2026-05-03 21:45:10",4347750,35051,8,5.918,236.2,17.7,46.85,310,286.2,6.279,7.251,"NAN",17.7,"NAN",889.6496,617.4814
"2026-05-03 21:45:15",4347751,35051,8,5.418,242.1,17.75,46.8,306.2,295.9,6.293,7.251,"NAN",17.71,"NAN",864.1339,413.3554
"2026-05-03 21:45:20",4347752,35051,8,5.918,232.6,17.8,46.8,303.6,289,6.286,7.251,"NAN",17.72,"NAN",853.9276,309.5912
"2026-05-03 21:45:25",4347753,35051,8,6.918,242.5,17.8,46.6,301.5,301,6.328,7.251,"NAN",17.72,"NAN",831.8139,355.5196
"2026-05-03 21:45:30",4347754,35051,8,6.251,239.3,17.8,46.4,302,297.3,6.342,7.251,"NAN",17.75,"NAN",802.896,622.5846
"2026-05-03 21:45:35",4347755,35051,8,5.751,252.6,17.85,46.2,300.1,312.5,6.342,7.251,"NAN",17.75,"NAN",855.6286,302.787
"2026-05-03 21:45:40",4347756,35051,8,5.584,238.2,17.9,46.1,296.4,301.8,6.335,7.251,"NAN",17.76,"NAN",821.6075,219.4356
"2026-05-03 21:45:45",4347757,35051,8,5.418,256.6,17.9,45.9,304.1,312.5,6.328,7.251,"NAN",17.77,"NAN",882.8454,459.2837
"2026-05-03 21:45:50",4347758,35051,8,5.251,250.7,17.95,45.9,305.5,305.2,6.258,7.251,"NAN",17.8,"NAN",877.7422,974.7021
"2026-05-03 21:45:55",4347759,35051,8,5.584,239.9,17.95,46.15,299,300.9,6.223,7.251,"NAN",17.8,"NAN",835.216,306.1891
"2026-05-03 21:46:00",4347760,35051,8,6.751,255.5,17.95,46.35,299.4,316.1,6.223,7.251,"NAN",17.81,"NAN",835.216,476.2943
"2026-05-03 21:46:05",4347761,35051,8,5.918,257.2,17.95,46.55,301.5,315.7,6.203,7.251,"NAN",17.83,"NAN",840.3192,617.4814
"2026-05-03 21:46:10",4347762,35051,8,5.918,250.8,17.95,46.7,302.9,307.9,6.175,7.251,"NAN",17.83,"NAN",847.1152,629.3828
"2026-05-03 21:46:15",4347763,35051,8,5.751,248.6,17.95,46.9,299.7,308.9,6.154,7.251,"NAN",17.85,"NAN",836.909,212.6293
"2026-05-03 21:46:20",4347764,35051,8,6.085,245.1,17.9,47.15,299.9,305.2,6.14,7.251,"NAN",17.85,"NAN",843.7131,217.7324
"2026-05-03 21:46:25",4347765,35051,8,6.418,235.3,17.9,47.35,302,293.3,6.133,7.251,"NAN",17.85,"NAN",821.5997,796.0842
"2026-05-03 21:46:30",4347766,35051,8,6.085,236.7,17.9,47.45,301.3,295.4,6.085,6.918,"NAN",17.85,"NAN",836.909,483.0938
"2026-05-03 21:46:35",4347767,35051,8,6.418,233.3,17.9,47.4,300.4,292.9,6.098,6.918,"NAN",17.86,"NAN",784.1769,386.1348
"2026-05-03 21:46:40",4347768,35051,8,5.918,221.2,17.9,47.4,304.8,276.4,6.057,6.918,"NAN",17.86,"NAN",842.0121,481.3928
"2026-05-03 21:46:45",4347769,35051,8,6.251,225.1,17.9,47.45,303.9,281.2,6.029,6.918,"NAN",17.88,"NAN",860.7235,598.7642
"2026-05-03 21:46:50",4347770,35051,8,5.751,235.2,17.9,47.75,307.1,288.1,5.987,6.918,"NAN",17.88,"NAN",853.9193,411.6504
"2026-05-03 21:46:55",4347771,35051,8,6.251,229.9,17.85,47.95,306.4,283.5,6.008,6.918,"NAN",17.88,"NAN",860.7235,796.0842
"2026-05-03 21:47:00",4347772,35051,8,6.751,219.7,17.8,48.15,303.6,276.1,6.022,6.918,"NAN",17.88,"NAN",838.61,614.0735
"2026-05-03 21:47:05",4347773,35051,8,7.251,230.2,17.8,48.15,304.1,286.1,6.064,7.251,"NAN",17.9,"NAN",843.7131,450.7742
"2026-05-03 21:47:10",4347774,35051,8,6.418,234.9,17.8,47.75,305.5,289.4,6.085,7.251,"NAN",17.9,"NAN",850.5173,234.7428
"2026-05-03 21:47:15",4347775,35051,8,6.251,230.7,17.8,47.55,301.5,289.2,6.119,7.251,"NAN",17.9,"NAN",833.507,396.3411
"2026-05-03 21:47:20",4347776,35051,8,6.251,226,17.8,47.4,301.6,284.4,6.133,7.251,"NAN",17.9,"NAN",828.4038,477.9907
"2026-05-03 21:47:25",4347777,35051,8,6.251,222.6,17.85,47.25,300.4,282.2,6.105,7.251,"NAN",17.92,"NAN",833.507,217.7324
"2026-05-03 21:47:30",4347778,35051,8,6.085,225.6,17.85,47.05,302.3,283.3,6.098,7.251,"NAN",17.93,"NAN",852.2183,493.3
"2026-05-03 21:47:35",4347779,35051,8,5.418,219.1,17.8,47.05,302.9,276.2,6.085,7.251,"NAN",17.93,"NAN",855.6204,489.8979
"2026-05-03 21:47:40",4347780,35051,8,6.251,217.9,17.8,47.15,300.4,277.5,6.112,7.251,"NAN",17.93,"NAN",831.8059,199.021
"2026-05-03 21:47:45",4347781,35051,8,5.418,222.2,17.8,47.2,304.1,278.1,6.112,7.251,"NAN",17.96,"NAN",840.311,467.7845
"2026-05-03 21:47:50",4347782,35051,8,5.418,224.4,17.8,47.15,303.9,280.5,6.119,7.251,"NAN",17.96,"NAN",859.0225,280.6707
"2026-05-03 21:47:55",4347783,35051,8,6.418,214.5,17.85,47.15,302.2,272.3,6.154,7.251,"NAN",17.96,"NAN",838.61,265.3614
"2026-05-03 21:48:00",4347784,35051,8,5.084,229.9,17.85,47.05,304.8,285.1,6.085,7.251,"NAN",17.97,"NAN",864.1337,297.6838
"2026-05-03 21:48:05",4347785,35051,8,6.918,226,17.85,47,303.2,282.8,6.126,7.251,"NAN",17.98,"NAN",840.319,637.8939
"2026-05-03 21:48:10",4347786,35051,8,6.418,224.8,17.85,46.95,303.6,281.2,6.147,7.251,"NAN",17.98,"NAN",831.8137,714.4412
"2026-05-03 21:48:15",4347787,35051,8,7.251,227.4,17.9,46.85,299.4,288,6.21,7.251,"NAN",17.98,"NAN",804.5969,316.3954
"2026-05-03 21:48:20",4347788,35051,8,6.251,230.5,17.9,46.65,299.4,291.1,6.217,7.251,"NAN",17.99,"NAN",811.4011,498.4078
"2026-05-03 21:48:25",4347789,35051,8,6.918,235.7,17.9,46.15,301.5,294.2,6.237,7.251,"NAN",18.01,"NAN",819.9064,267.0649
"2026-05-03 21:48:30",4347790,35051,8,6.585,239.8,18,45.75,299.9,299.9,6.258,7.251,"NAN",18.01,"NAN",835.2158,404.85
"2026-05-03 21:48:35",4347791,35051,8,6.418,227.1,17.95,45.3,291.6,295.5,6.258,7.251,"NAN",18.03,"NAN",775.679,479.6963
"2026-05-03 21:48:40",4347792,35051,8,7.085,234.8,18.05,45.25,300.1,294.7,6.307,7.251,"NAN",18.03,"NAN",813.1022,255.1576
"2026-05-03 21:48:45",4347793,35051,8,7.251,234.5,18.05,45.3,298.1,296.4,6.348,7.251,"NAN",18.06,"NAN",801.1948,663.4097
"2026-05-03 21:48:50",4347794,35051,8,7.085,239.2,18.15,45.45,299.5,299.7,6.404,7.251,"NAN",18.06,"NAN",813.1022,236.446
"2026-05-03 21:48:55",4347795,35051,8,6.251,240.4,18.1,45.45,296.9,303.5,6.404,7.251,"NAN",18.06,"NAN",796.0916,460.9847
"2026-05-03 21:49:00",4347796,35051,8,5.418,251.2,18.1,45.55,300.1,311.1,6.348,7.251,"NAN",18.07,"NAN",833.5148,289.1786
"2026-05-03 21:49:05",4347797,35051,8,4.918,235.9,18.1,45.85,300.1,295.8,6.251,7.251,"NAN",18.08,"NAN",833.5148,457.5826
"2026-05-03 21:49:10",4347798,35051,8,6.251,236.7,18.15,46.2,302.2,294.5,6.244,7.251,"NAN",18.08,"NAN",826.7106,273.8691
"2026-05-03 21:49:15",4347799,35051,8,6.251,237.6,18.1,46.85,299,298.6,6.244,7.251,"NAN",18.08,"NAN",801.1948,326.6017
"2026-05-03 21:49:20",4347800,35051,8,5.584,247.9,18.1,47.4,302.2,305.7,6.217,7.251,"NAN",18.08,"NAN",830.1127,576.6561
"2026-05-03 21:49:25",4347801,35051,8,5.418,239.6,18,47.95,301.5,298.1,6.182,7.251,"NAN",18.08,"NAN",850.5253,651.5023
"2026-05-03 21:49:30",4347802,35051,8,6.251,238,18,48.4,298.3,299.7,6.189,7.251,"NAN",18.08,"NAN",809.7001,171.8061
"2026-05-03 21:49:35",4347803,35051,8,5.918,243.7,17.95,48.75,301.8,301.9,6.21,7.251,"NAN",18.08,"NAN",833.5148,692.3276
"2026-05-03 21:49:40",4347804,35051,8,5.918,240,17.9,48.8,295.7,304.3,6.196,7.251,"NAN",18.08,"NAN",797.7927,443.9742
"2026-05-03 21:49:45",4347805,35051,8,6.418,248,17.9,48.7,300.1,307.9,6.237,7.251,"NAN",18.08,"NAN",823.3007,394.64
"2026-05-03 21:49:50",4347806,35051,8,7.085,238.8,17.9,48.6,299.4,299.4,6.307,7.251,"NAN",18.08,"NAN",823.3007,428.6607
"2026-05-03 21:49:55",4347807,35051,8,6.418,237.6,17.9,48.2,299.5,298.1,6.307,7.251,"NAN",18.08,"NAN",797.7852,687.2179
"2026-05-03 21:50:00",4347808,35051,8,6.085,232.7,17.95,47.6,300.9,291.8,6.348,7.251,"NAN",18.08,"NAN",816.4965,384.4338
"2026-05-03 21:50:05",4347809,35051,8,5.918,235.2,17.95,46.9,303.9,291.3,6.307,7.251,"NAN",18.11,"NAN",840.311,893.0431
"2026-05-03 21:50:10",4347810,35051,8,5.918,228,18,46.15,302.5,285.5,6.286,7.251,"NAN",18.11,"NAN",835.2079,471.1865
"2026-05-03 21:50:15",4347811,35051,8,5.918,231.5,18.05,45.25,302.7,288.8,6.23,7.251,"NAN",18.11,"NAN",833.5069,440.5679
"2026-05-03 21:50:20",4347812,35051,8,6.251,235.2,18.15,44.25,297.1,298.1,6.23,7.251,"NAN",18.12,"NAN",799.4862,493.3
"2026-05-03 21:50:25",4347813,35051,8,6.085,243.6,18.2,43.85,298.8,304.8,6.196,7.251,"NAN",18.14,"NAN",818.1976,270.4645
"2026-05-03 21:50:30",4347814,35051,8,5.418,239.7,18.25,43.7,303.7,296,6.147,7.251,"NAN",18.14,"NAN",811.3934,557.9393
"2026-05-03 21:50:35",4347815,35051,8,5.584,245.4,18.3,43.9,300.8,304.6,6.112,7.251,"NAN",18.16,"NAN",825.0017,319.7945
"2026-05-03 21:50:40",4347816,35051,8,5.751,250.1,18.3,44.4,297.3,312.8,6.057,7.251,"NAN",18.16,"NAN",806.2903,517.1144
"2026-05-03 21:50:45",4347817,35051,8,5.751,251.4,18.3,44.65,301.5,309.9,5.994,7.085,"NAN",18.18,"NAN",830.1048,413.3514
"2026-05-03 21:50:50",4347818,35051,8,4.918,256.4,18.3,44.8,303.4,313,5.904,7.085,"NAN",18.18,"NAN",840.311,309.5883
"2026-05-03 21:50:55",4347819,35051,8,4.918,257.3,18.3,45.1,307.4,309.9,5.848,7.085,"NAN",18.18,"NAN",848.8162,312.9903
"2026-05-03 21:51:00",4347820,35051,8,5.084,252.9,18.2,45.65,302.2,310.7,5.835,7.085,"NAN",18.19,"NAN",830.1048,328.2997
"2026-05-03 21:51:05",4347821,35051,8,4.418,244.3,18.2,46.05,305.5,298.8,5.814,7.085,"NAN",18.19,"NAN",850.5172,472.8876
"2026-05-03 21:51:10",4347822,35051,8,4.751,246.6,18.2,46.35,307.8,298.8,5.751,7.085,"NAN",18.19,"NAN",850.5172,631.0838
"2026-05-03 21:51:15",4347823,35051,8,4.418,256.3,18.1,46.8,307.8,308.5,5.675,7.085,"NAN",18.19,"NAN",853.9193,323.1965
"2026-05-03 21:51:20",4347824,35051,8,4.918,250.6,18.1,47.25,305.8,304.8,5.647,7.085,"NAN",18.19,"NAN",847.1152,212.6293
"2026-05-03 21:51:25",4347825,35051,8,4.751,251.7,18.05,47.4,307.2,304.5,5.619,7.085,"NAN",18.19,"NAN",855.6203,331.7017
"2026-05-03 21:51:30",4347826,35051,8,4.751,249.8,18.05,47.55,308.5,301.3,5.557,7.085,"NAN",18.19,"NAN",860.7234,273.8665
"2026-05-03 21:51:35",4347827,35051,8,4.751,243.8,18.05,47.65,303.9,299.9,5.508,7.085,"NAN",18.19,"NAN",823.2944,370.8227
"2026-05-03 21:51:40",4347828,35051,8,4.918,249.6,18,47.7,306.4,303.2,5.466,7.085,"NAN",18.19,"NAN",850.5107,408.2451
"2026-05-03 21:51:45",4347829,35051,8,4.584,245,18,47.7,302.7,302.3,5.39,7.085,"NAN",18.19,"NAN",823.2944,340.2043
"2026-05-03 21:51:50",4347830,35051,8,4.584,244.1,18,47.7,303.9,300.2,5.286,6.418,"NAN",18.19,"NAN",826.6964,886.2322
"2026-05-03 21:51:55",4347831,35051,8,4.584,247.3,18,47.6,302,305.3,5.209,6.251,"NAN",18.19,"NAN",819.8923,442.2656
"2026-05-03 21:52:00",4347832,35051,8,4.584,251.6,18,47.65,307.4,304.2,5.147,6.251,"NAN",18.19,"NAN",859.0158,260.2563
"2026-05-03 21:52:05",4347833,35051,8,4.251,244.5,18,47.85,303.4,301.1,5.077,6.251,"NAN",18.19,"NAN",840.3046,341.9053
"2026-05-03 21:52:10",4347834,35051,8,4.584,244,17.95,48.15,307.4,296.6,5.022,6.251,"NAN",18.19,"NAN",828.3975,209.2256
"2026-05-03 21:52:15",4347835,35051,8,4.084,243.1,17.95,48.4,304.8,298.3,4.945,6.251,"NAN",18.19,"NAN",816.4903,460.9768
"2026-05-03 21:52:20",4347836,35051,8,4.084,248.6,17.9,48.65,307.4,301.2,4.855,6.085,"NAN",18.18,"NAN",838.6036,597.0585
"2026-05-03 21:52:25",4347837,35051,8,4.251,246.5,17.9,48.9,306.9,299.6,4.779,5.751,"NAN",18.18,"NAN",835.2015,782.4698
"2026-05-03 21:52:30",4347838,35051,8,4.084,244.5,17.85,49.2,305.7,298.8,4.723,5.751,"NAN",18.18,"NAN",845.4077,231.3389
"2026-05-03 21:52:35",4347839,35051,8,4.084,249,17.8,49.35,308.8,300.2,4.661,5.751,"NAN",18.18,"NAN",838.6036,268.7614
"2026-05-03 21:52:40",4347840,35051,8,4.084,249.3,17.8,49.4,308.3,301,4.591,5.751,"NAN",18.16,"NAN",857.3148,261.9573
"2026-05-03 21:52:45",4347841,35051,8,4.251,251.2,17.8,49.6,305,306.2,4.529,5.084,"NAN",18.16,"NAN",845.4077,416.7502
"2026-05-03 21:52:50",4347842,35051,8,4.251,244,17.75,49.65,307.6,296.4,4.501,5.084,"NAN",18.16,"NAN",862.4178,227.9369
"2026-05-03 21:52:55",4347843,35051,8,4.418,248.5,17.75,49.6,308.3,300.2,4.48,5.084,"NAN",18.16,"NAN",842.0056,428.6574
"2026-05-03 21:53:00",4347844,35051,8,3.917,244.7,17.75,49.6,302.9,301.8,4.431,4.918,"NAN",18.16,"NAN",833.5005,634.481
"2026-05-03 21:53:05",4347845,35051,8,3.917,249.8,17.7,49.75,309.9,299.9,4.411,4.918,"NAN",18.16,"NAN",850.5107,479.688
"2026-05-03 21:53:10",4347846,35051,8,4.251,245.7,17.7,49.85,308.6,297.1,4.39,4.918,"NAN",18.16,"NAN",843.7066,370.8227
"2026-05-03 21:53:15",4347847,35051,8,3.917,249.3,17.7,49.9,306.9,302.4,4.369,4.918,"NAN",18.16,"NAN",843.7066,268.7614
"2026-05-03 21:53:20",4347848,35051,8,4.084,246.6,17.7,50,309.5,297.1,4.334,4.918,"NAN",18.16,"NAN",848.819,477.9923
"2026-05-03 21:53:25",4347849,35051,8,4.251,247.2,17.65,50,306,301.2,4.313,4.918,"NAN",18.16,"NAN",813.0972,302.7852
"2026-05-03 21:53:30",4347850,35051,8,4.084,246.2,17.6,50.05,307.4,298.8,4.286,4.918,"NAN",18.15,"NAN",836.9117,297.682
"2026-05-03 21:53:35",4347851,35051,8,4.084,247.6,17.6,50.1,308.1,299.5,4.258,4.918,"NAN",18.14,"NAN",836.9117,568.1474
"2026-05-03 21:53:40",4347852,35051,8,3.751,245.9,17.55,50.05,306.2,299.7,4.209,4.584,"NAN",18.14,"NAN",842.0149,263.6612
"2026-05-03 21:53:45",4347853,35051,8,3.751,249.5,17.6,50.2,310.7,298.8,4.174,4.584,"NAN",18.14,"NAN",848.819,452.4767
"2026-05-03 21:53:50",4347854,35051,8,3.751,249.5,17.55,50.25,308.5,301,4.14,4.584,"NAN",18.14,"NAN",857.3242,717.8389
"2026-05-03 21:53:55",4347855,35051,8,3.584,248.4,17.55,50.45,309.2,299.2,4.098,4.584,"NAN",18.14,"NAN",847.118,278.9706
"2026-05-03 21:54:00",4347856,35051,8,3.417,244.9,17.5,50.7,311.4,293.5,4.049,4.584,"NAN",18.14,"NAN",843.7159,872.6336
"2026-05-03 21:54:05",4347857,35051,8,3.084,250.1,17.55,50.9,309,301.1,4.001,4.584,"NAN",18.14,"NAN",869.2315,243.2487
"2026-05-03 21:54:10",4347858,35051,8,3.584,250.9,17.5,51.35,310,300.9,3.959,4.418,"NAN",18.12,"NAN",864.1284,506.91
"2026-05-03 21:54:15",4347859,35051,8,3.584,247,17.45,51.6,311.6,295.4,3.938,4.418,"NAN",18.12,"NAN",850.5201,219.4342
"2026-05-03 21:54:20",4347860,35051,8,3.251,251.9,17.4,51.95,314.6,297.3,3.904,4.418,"NAN",18.11,"NAN",867.5305,224.5373
"2026-05-03 21:54:25",4347861,35051,8,3.917,245.6,17.4,52.35,313,292.6,3.89,4.418,"NAN",18.11,"NAN",864.1284,547.7349
"2026-05-03 21:54:30",4347862,35051,8,3.751,249.6,17.3,52.65,313.9,295.7,3.876,4.418,"NAN",18.11,"NAN",859.0253,234.7435
"2026-05-03 21:54:35",4347863,35051,8,3.917,252.7,17.3,52.9,311.6,301.1,3.869,4.418,"NAN",18.11,"NAN",864.1284,918.5617
"2026-05-03 21:54:40",4347864,35051,8,3.584,243.9,17.3,53.1,305.8,298.1,3.848,4.418,"NAN",18.1,"NAN",831.8087,200.7227
"2026-05-03 21:54:45",4347865,35051,8,3.251,235.6,17.2,53.35,306.9,288.7,3.806,4.418,"NAN",18.09,"NAN",828.4066,312.9914
"2026-05-03 21:54:50",4347866,35051,8,3.084,242.6,17.15,53.8,309.7,292.9,3.758,4.418,"NAN",18.09,"NAN",860.7263,197.3207
"2026-05-03 21:54:55",4347867,35051,8,3.584,236,17.1,54.15,304.6,291.4,3.723,4.251,"NAN",18.07,"NAN",838.6128,238.1456
"2026-05-03 21:55:00",4347868,35051,8,4.084,253.4,17.05,54.55,312.3,301.1,3.73,4.251,"NAN",18.07,"NAN",857.3242,389.5382
"2026-05-03 21:55:05",4347869,35051,8,3.417,235.5,17,54.8,307.2,288.3,3.709,4.251,"NAN",18.06,"NAN",850.5201,403.1465
"2026-05-03 21:55:10",4347870,35051,8,3.084,245.6,16.95,55.15,310,295.6,3.66,4.251,"NAN",18.06,"NAN",845.41,244.9478
"2026-05-03 21:55:15",4347871,35051,8,3.417,248.1,16.9,55.4,308.1,300,3.64,4.251,"NAN",18.05,"NAN",842.0079,396.3391
"2026-05-03 21:55:20",4347872,35051,8,3.417,237.8,16.85,55.85,312.3,285.5,3.612,4.251,"NAN",18.03,"NAN",847.111,244.9478
"2026-05-03 21:55:25",4347873,35051,8,3.584,237,16.8,56.2,307.8,289.2,3.584,4.084,"NAN",18.03,"NAN",848.812,569.8438
"2026-05-03 21:55:30",4347874,35051,8,4.584,249.2,16.8,56.45,310,299.2,3.605,4.584,"NAN",18.02,"NAN",840.3069,418.4524
"2026-05-03 21:55:35",4347875,35051,8,4.918,252.2,16.8,56.25,306.7,305.5,3.64,4.918,"NAN",18.01,"NAN",824.9976,428.6586
"2026-05-03 21:55:40",4347876,35051,8,5.251,255.4,16.8,56.05,304.3,311.1,3.702,5.251,"NAN",18.01,"NAN",828.3997,193.917
"2026-05-03 21:55:45",4347877,35051,8,5.418,249.2,16.8,55.85,302,307.2,3.772,5.418,"NAN",17.99,"NAN",819.8946,391.236
"2026-05-03 21:55:50",4347878,35051,8,5.751,249,16.8,55.45,301.1,307.9,3.855,5.751,"NAN",17.98,"NAN",799.4822,377.6278
"2026-05-03 21:55:55",4347879,35051,8,5.251,247.7,16.8,54.75,299.7,308,3.924,5.751,"NAN",17.98,"NAN",782.472,513.7099
"2026-05-03 21:56:00",4347880,35051,8,5.251,250.1,16.85,54.4,304.8,305.3,4.001,5.751,"NAN",17.98,"NAN",806.2864,481.3904
"2026-05-03 21:56:05",4347881,35051,8,5.084,248.8,16.85,54,305.7,303.1,4.084,5.751,"NAN",17.97,"NAN",831.8018,500.1017
"2026-05-03 21:56:10",4347882,35051,8,5.084,248.9,16.95,53.55,304.3,304.6,4.147,5.751,"NAN",17.97,"NAN",809.6884,469.4832
"2026-05-03 21:56:15",4347883,35051,8,5.918,246,17,52.85,304.1,301.9,4.244,5.918,"NAN",17.97,"NAN",796.0802,358.9165
"2026-05-03 21:56:20",4347884,35051,8,5.584,250.9,17,52.45,303.7,307.2,4.341,5.918,"NAN",17.97,"NAN",797.7812,488.1945
"2026-05-03 21:56:25",4347885,35051,8,5.584,252.4,17.1,51.95,299.9,312.5,4.411,5.918,"NAN",17.97,"NAN",772.2659,525.6171
"2026-05-03 21:56:30",4347886,35051,8,5.251,252,17.15,51.55,304.6,307.4,4.473,5.918,"NAN",17.97,"NAN",809.6884,549.4314
"2026-05-03 21:56:35",4347887,35051,8,5.418,246.8,17.2,51,297.8,309,4.536,5.918,"NAN",17.97,"NAN",785.874,367.4216
"2026-05-03 21:56:40",4347888,35051,8,4.918,261.6,17.2,50.75,306.7,314.9,4.591,5.918,"NAN",17.98,"NAN",826.6987,557.9366
"2026-05-03 21:56:45",4347889,35051,8,5.918,245.9,17.3,50.5,298.5,307.4,4.702,5.918,"NAN",17.98,"NAN",780.771,540.9263
"2026-05-03 21:56:50",4347890,35051,8,6.085,255.5,17.3,50.25,301.8,313.7,4.827,6.085,"NAN",17.98,"NAN",799.4822,343.6073
"2026-05-03 21:56:55",4347891,35051,8,5.418,252.1,17.4,50,304.1,308,4.904,6.085,"NAN",17.98,"NAN",777.3689,314.6898
"2026-05-03 21:57:00",4347892,35051,8,5.918,244.4,17.4,50,306.7,297.7,4.98,6.085,"NAN",17.98,"NAN",813.0851,357.2131
"2026-05-03 21:57:05",4347893,35051,8,6.085,251.7,17.45,50.15,304.6,307.1,5.091,6.085,"NAN",17.98,"NAN",809.6832,227.936
"2026-05-03 21:57:10",4347894,35051,8,5.251,244.7,17.45,50,299,305.7,5.182,6.085,"NAN",17.98,"NAN",782.4669,379.3264
"2026-05-03 21:57:15",4347895,35051,8,5.084,252.8,17.5,49.8,304.6,308.2,5.251,6.085,"NAN",17.98,"NAN",818.1882,625.9735
"2026-05-03 21:57:20",4347896,35051,8,5.751,251,17.5,49.7,304.8,306.2,5.348,6.085,"NAN",17.98,"NAN",811.3842,585.1492
"2026-05-03 21:57:25",4347897,35051,8,6.751,250.9,17.5,49.7,301.6,309.3,5.48,6.751,"NAN",17.98,"NAN",790.972,619.1694
"2026-05-03 21:57:30",4347898,35051,8,6.251,240.5,17.5,49.7,299.2,301.3,5.55,6.751,"NAN",17.99,"NAN",745.0446,256.8533
"2026-05-03 21:57:35",4347899,35051,8,5.584,250.9,17.55,49.6,302.3,308.6,5.578,6.751,"NAN",17.99,"NAN",796.075,394.6355
"2026-05-03 21:57:40",4347900,35051,8,5.751,243.4,17.55,49.25,300.8,302.6,5.598,6.751,"NAN",17.99,"NAN",797.7761,454.171
"2026-05-03 21:57:45",4347901,35051,8,5.751,240.9,17.55,49.35,298.1,302.8,5.612,6.751,"NAN",18.01,"NAN",779.0649,663.3959
"2026-05-03 21:57:50",4347902,35051,8,5.918,250.4,17.55,49.5,303.7,306.7,5.619,6.751,"NAN",18.01,"NAN",796.075,314.6878
"2026-05-03 21:57:55",4347903,35051,8,6.251,243.3,17.55,49.6,298.5,304.8,5.661,6.751,"NAN",18.01,"NAN",751.8486,255.1523
"2026-05-03 21:58:00",4347904,35051,8,6.085,242.6,17.6,49.45,302.7,299.9,5.696,6.751,"NAN",17.99,"NAN",787.5699,282.3685
"2026-05-03 21:58:05",4347905,35051,8,5.418,242.3,17.6,49.2,300.6,301.7,5.709,6.751,"NAN",18.01,"NAN",780.7659,340.203
"2026-05-03 21:58:10",4347906,35051,8,5.918,243.4,17.6,49.15,305.1,298.3,5.744,6.751,"NAN",18.01,"NAN",818.1882,341.904
"2026-05-03 21:58:15",4347907,35051,8,5.918,240.9,17.6,49.2,301.6,299.3,5.744,6.751,"NAN",18.01,"NAN",784.1679,466.0781
"2026-05-03 21:58:20",4347908,35051,8,6.418,241.2,17.65,49.2,302.7,298.5,5.779,6.751,"NAN",18.01,"NAN",779.0649,382.7284
"2026-05-03 21:58:25",4347909,35051,8,5.751,236.4,17.6,48.85,300.1,296.3,5.786,6.751,"NAN",18.01,"NAN",763.7557,260.2553
"2026-05-03 21:58:30",4347910,35051,8,6.585,242.2,17.65,48.4,304.8,297.4,5.841,6.751,"NAN",18.01,"NAN",792.673,250.0492
"2026-05-03 21:58:35",4347911,35051,8,6.085,238.7,17.7,47.95,298.3,300.4,5.869,6.751,"NAN",18.02,"NAN",782.4669,443.9649
"2026-05-03 21:58:40",4347912,35051,8,6.251,233,17.75,47.35,298.7,294.3,5.925,6.751,"NAN",18.03,"NAN",743.3436,544.3248
"2026-05-03 21:58:45",4347913,35051,8,5.418,237.1,17.8,46.95,303,294.1,5.904,6.751,"NAN",18.03,"NAN",789.2667,364.0153
"2026-05-03 21:58:50",4347914,35051,8,5.751,238.5,17.8,46.7,298.3,300.2,5.89,6.751,"NAN",18.04,"NAN",782.4627,309.5831
"2026-05-03 21:58:55",4347915,35051,8,5.918,243.8,17.85,46.5,302.5,301.3,5.911,6.751,"NAN",18.06,"NAN",796.0708,200.7187
"2026-05-03 21:59:00",4347916,35051,8,5.251,236.9,17.9,46.45,300.2,296.7,5.883,6.751,"NAN",18.06,"NAN",768.8547,273.862
"2026-05-03 21:59:05",4347917,35051,8,5.084,240.6,17.95,46.35,300.9,299.7,5.841,6.751,"NAN",18.07,"NAN",789.2667,199.0177
"2026-05-03 21:59:10",4347918,35051,8,6.085,238,17.95,46.55,299.9,298.1,5.876,6.751,"NAN",18.08,"NAN",746.7416,699.1135
"2026-05-03 21:59:15",4347919,35051,8,5.418,242.7,17.95,46.7,301.1,301.6,5.89,6.751,"NAN",18.08,"NAN",780.7617,367.4173
"2026-05-03 21:59:20",4347920,35051,8,5.584,246.1,18,46.75,300.6,305.5,5.883,6.751,"NAN",18.08,"NAN",768.8547,355.5103
"2026-05-03 21:59:25",4347921,35051,8,5.751,244.9,17.95,46.7,301.6,303.3,5.841,6.585,"NAN",18.11,"NAN",796.0708,238.1408
"2026-05-03 21:59:30",4347922,35051,8,5.418,250.1,17.95,46.5,300.9,309.2,5.807,6.585,"NAN",18.11,"NAN",789.2667,343.6032
"2026-05-03 21:59:35",4347923,35051,8,5.084,246,18,46.3,300.1,305.9,5.786,6.585,"NAN",18.11,"NAN",767.1537,166.6986
"2026-05-03 21:59:40",4347924,35051,8,5.584,245.2,18,46.35,301.3,303.9,5.779,6.585,"NAN",18.11,"NAN",789.2667,348.7062
"2026-05-03 21:59:45",4347925,35051,8,4.751,250,18,46.4,302.2,307.8,5.737,6.585,"NAN",18.14,"NAN",779.0607,513.7038
"2026-05-03 21:59:50",4347926,35051,8,5.751,242.9,18,46.75,302.7,300.2,5.73,6.585,"NAN",18.14,"NAN",779.0607,467.7766
"2026-05-03 21:59:55",4347927,35051,8,5.918,230.7,18,47,297.1,293.6,5.716,6.585,"NAN",18.14,"NAN",743.3396,639.5782
"2026-05-03 22:00:00",4347928,35051,8,6.585,240.6,18,47,302.7,297.9,5.737,6.585,"NAN",18.14,"NAN",741.6386,244.9449
"2026-05-03 22:00:05",4347929,35051,8,7.085,239.9,18,46.7,298,301.9,5.807,7.085,"NAN",18.14,"NAN",762.0507,290.872
"2026-05-03 22:00:10",4347930,35051,8,5.918,233.3,18.05,46.3,298.5,294.8,5.807,7.085,"NAN",18.16,"NAN",758.6486,309.5831
"2026-05-03 22:00:15",4347931,35051,8,5.918,239.9,18.1,45.9,303.2,296.7,5.807,7.085,"NAN",18.16,"NAN",784.1638,503.4977
"2026-05-03 22:00:20",4347932,35051,8,5.584,236.6,18.1,45.55,302.5,294.1,5.772,7.085,"NAN",18.17,"NAN",780.7617,540.9199
"2026-05-03 22:00:25",4347933,35051,8,5.418,241.1,18.15,45.5,303.4,297.7,5.758,7.085,"NAN",18.17,"NAN",801.1738,304.4801
"2026-05-03 22:00:30",4347934,35051,8,6.085,237.5,18.15,45.7,301.5,296,5.737,7.085,"NAN",18.19,"NAN",765.4527,251.7489
"2026-05-03 22:00:35",4347935,35051,8,6.751,250.4,18.15,45.85,302.5,307.9,5.765,7.085,"NAN",18.19,"NAN",789.2634,227.9338
"2026-05-03 22:00:40",4347936,35051,8,7.085,227.1,18.15,45.85,297.6,289.5,5.8,7.085,"NAN",18.21,"NAN",738.2335,741.6355
"2026-05-03 22:00:45",4347937,35051,8,6.918,239.1,18.2,45.85,300.6,298.5,5.862,7.085,"NAN",18.21,"NAN",746.7385,244.9438
"2026-05-03 22:00:50",4347938,35051,8,6.751,233,18.15,45.6,302.3,290.7,5.904,7.085,"NAN",18.21,"NAN",772.2534,282.3658
"2026-05-03 22:00:55",4347939,35051,8,6.418,238.3,18.2,45.35,296.4,301.9,5.925,7.085,"NAN",18.24,"NAN",741.6355,190.5119
"2026-05-03 22:01:00",4347940,35051,8,5.751,236.9,18.2,45.25,298.1,298.8,5.946,7.085,"NAN",18.24,"NAN",733.1305,341.9008
"2026-05-03 22:01:05",4347941,35051,8,5.751,243.3,18.25,45.5,309.9,293.4,5.973,7.085,"NAN",18.24,"NAN",835.1904,624.2665
"2026-05-03 22:01:10",4347942,35051,8,5.918,239.7,18.2,45.9,300.4,299.3,5.966,7.085,"NAN",18.27,"NAN",772.2534,358.9107
"2026-05-03 22:01:15",4347943,35051,8,5.418,244.8,18.2,46.15,303.9,300.9,5.966,7.085,"NAN",18.27,"NAN",777.3564,370.8177
"2026-05-03 22:01:20",4347944,35051,8,5.918,230.2,18.2,46.35,301.6,288.6,5.98,7.085,"NAN",18.27,"NAN",770.5524,180.3059
"2026-05-03 22:01:25",4347945,35051,8,6.751,221.2,18.15,46.45,302.7,278.5,6.022,7.085,"NAN",18.27,"NAN",748.4395,273.8608
"2026-05-03 22:01:30",4347946,35051,8,6.585,240.1,18.15,46.55,304.1,296,6.071,7.085,"NAN",18.27,"NAN",779.0574,292.5718
"2026-05-03 22:01:35",4347947,35051,8,6.585,238.5,18.15,46.35,300.8,297.7,6.133,7.085,"NAN",18.28,"NAN",767.1505,440.5587
"2026-05-03 22:01:40",4347948,35051,8,6.418,246.8,18.15,46.1,302.9,303.9,6.168,7.085,"NAN",18.28,"NAN",775.6555,306.1798
"2026-05-03 22:01:45",4347949,35051,8,6.418,232.5,18.2,45.6,300.1,292.4,6.237,7.085,"NAN",18.29,"NAN",758.6454,265.3558
"2026-05-03 22:01:50",4347950,35051,8,6.751,237,18.2,44.95,303,294,6.279,7.085,"NAN",18.29,"NAN",758.6454,323.1898
"2026-05-03 22:01:55",4347951,35051,8,5.918,239.3,18.3,44.4,301.5,297.8,6.279,7.085,"NAN",18.32,"NAN",770.5524,493.2896
"2026-05-03 22:02:00",4347952,35051,8,5.751,246.8,18.3,44.15,299.2,307.6,6.244,7.085,"NAN",18.33,"NAN",751.8415,353.8077
"2026-05-03 22:02:05",4347953,35051,8,6.418,233.5,18.35,44.2,297.8,295.7,6.217,7.085,"NAN",18.34,"NAN",707.6155,392.9307
"2026-05-03 22:02:10",4347954,35051,8,6.418,241.9,18.4,44.5,300.1,301.8,6.237,7.085,"NAN",18.34,"NAN",697.4095,433.7547
"2026-05-03 22:02:15",4347955,35051,8,6.251,236.9,18.4,44.7,297.4,299.5,6.251,7.085,"NAN",18.37,"NAN",728.0275,323.1898
"2026-05-03 22:02:20",4347956,35051,8,6.751,237.6,18.35,45.1,296.9,300.7,6.3,7.085,"NAN",18.37,"NAN",736.53,392.9294
"2026-05-03 22:02:25",4347957,35051,8,5.918,247.6,18.35,45.35,299,308.6,6.321,7.085,"NAN",18.37,"NAN",763.7459,401.4344
"2026-05-03 22:02:30",4347958,35051,8,6.251,239.4,18.35,45.65,295.9,303.5,6.328,7.085,"NAN",18.37,"NAN",728.025,352.1056
"2026-05-03 22:02:35",4347959,35051,8,5.584,239.4,18.3,45.75,296.2,303.2,6.279,7.085,"NAN",18.38,"NAN",751.8389,432.0522
"2026-05-03 22:02:40",4347960,35051,8,6.085,248.7,18.3,45.9,296.2,312.5,6.237,6.918,"NAN",18.38,"NAN",700.8091,500.0919
"2026-05-03 22:02:45",4347961,35051,8,5.418,243.8,18.3,45.95,298.1,305.7,6.175,6.751,"NAN",18.38,"NAN",753.5399,295.9728
"2026-05-03 22:02:50",4347962,35051,8,5.084,244.8,18.3,46.1,302,302.8,6.105,6.751,"NAN",18.38,"NAN",755.2409,287.4678
"2026-05-03 22:02:55",4347963,35051,8,6.418,244.5,18.2,46.4,298.3,306.2,6.105,6.751,"NAN",18.4,"NAN",726.324,265.3549
"2026-05-03 22:03:00",4347964,35051,8,6.751,242.8,18.2,46.55,303.9,298.9,6.147,6.751,"NAN",18.4,"NAN",739.932,345.3016
"2026-05-03 22:03:05",4347965,35051,8,7.251,240.1,18.25,46.45,299.7,300.4,6.21,7.251,"NAN",18.4,"NAN",728.025,299.3748
"2026-05-03 22:03:10",4347966,35051,8,7.085,247.6,18.25,46.25,296.6,311,6.258,7.251,"NAN",18.4,"NAN",700.8091,409.9393
"2026-05-03 22:03:15",4347967,35051,8,6.251,253.9,18.25,45.9,302,311.9,6.293,7.251,"NAN",18.42,"NAN",768.8489,404.8363
"2026-05-03 22:03:20",4347968,35051,8,5.251,251.5,18.25,45.85,295.5,316,6.265,7.251,"NAN",18.42,"NAN",748.437,617.4605
"2026-05-03 22:03:25",4347969,35051,8,5.584,259,18.25,46.05,301.8,317.2,6.217,7.251,"NAN",18.42,"NAN",767.1479,403.1353
"2026-05-03 22:03:30",4347970,35051,8,5.418,250.5,18.25,46.3,299.4,311.1,6.168,7.251,"NAN",18.42,"NAN",768.8489,404.8363
"2026-05-03 22:03:35",4347971,35051,8,5.418,252.3,18.2,46.8,301.5,310.8,6.119,7.251,"NAN",18.42,"NAN",760.3439,530.7098
"2026-05-03 22:03:40",4347972,35051,8,5.584,248.9,18.15,47,298.5,310.4,6.085,7.251,"NAN",18.41,"NAN",728.025,202.4182
"2026-05-03 22:03:45",4347973,35051,8,5.918,251.3,18.15,47.05,299.9,311.4,6.064,7.251,"NAN",18.42,"NAN",736.53,517.1019
"2026-05-03 22:03:50",4347974,35051,8,5.751,250.5,18.15,47,300.1,310.4,6.022,7.251,"NAN",18.42,"NAN",751.8389,178.6043
"2026-05-03 22:03:55",4347975,35051,8,5.751,243.4,18.1,47.15,300.1,303.3,6.015,7.251,"NAN",18.42,"NAN",731.427,284.0658
"2026-05-03 22:04:00",4347976,35051,8,4.918,246.5,18.1,47.4,300.2,306.3,5.98,7.251,"NAN",18.42,"NAN",739.932,488.185
"2026-05-03 22:04:05",4347977,35051,8,6.418,250.6,18,47.65,300.4,310.2,5.98,7.251,"NAN",18.42,"NAN",722.9221,464.3711
"2026-05-03 22:04:10",4347978,35051,8,6.585,250.7,18,47.85,296.9,313.8,5.987,7.251,"NAN",18.4,"NAN",724.6211,285.7661
"2026-05-03 22:04:15",4347979,35051,8,6.751,253.1,18,48,295.7,317.4,6.008,7.251,"NAN",18.4,"NAN",711.0132,409.9382
"2026-05-03 22:04:20",4347980,35051,8,6.085,252.2,18,47.8,295,317.2,5.98,7.251,"NAN",18.4,"NAN",707.6112,362.3105
"2026-05-03 22:04:25",4347981,35051,8,7.418,250.4,17.95,47.85,296.9,313.5,6.043,7.418,"NAN",18.38,"NAN",716.1161,355.5066
"2026-05-03 22:04:30",4347982,35051,8,6.251,255,17.95,47.9,300.1,314.9,6.043,7.418,"NAN",18.38,"NAN",707.6112,316.3839
"2026-05-03 22:04:35",4347983,35051,8,7.085,257.5,18,48,301.1,316.4,6.105,7.418,"NAN",18.38,"NAN",731.425,272.1581
"2026-05-03 22:04:40",4347984,35051,8,6.585,247.2,17.9,48.35,299.2,308,6.126,7.418,"NAN",18.37,"NAN",699.1063,280.6631
"2026-05-03 22:04:45",4347985,35051,8,6.085,261.1,17.9,48.55,298.7,322.4,6.154,7.418,"NAN",18.34,"NAN",731.425,345.3007
"2026-05-03 22:04:50",4347986,35051,8,6.085,254.5,17.8,48.9,296.6,317.9,6.196,7.418,"NAN",18.33,"NAN",717.8171,280.6631
"2026-05-03 22:04:55",4347987,35051,8,6.418,254.7,17.8,49.4,302.2,312.5,6.196,7.418,"NAN",18.32,"NAN",734.827,483.0807
"2026-05-03 22:05:00",4347988,35051,8,6.085,247.4,17.7,50.1,292.8,314.6,6.168,7.418,"NAN",18.29,"NAN",704.2092,365.7125
"2026-05-03 22:05:05",4347989,35051,8,6.085,246,17.65,50.5,294.1,311.9,6.119,7.418,"NAN",18.27,"NAN",680.3954,353.8056
"2026-05-03 22:05:10",4347990,35051,8,6.251,251.2,17.6,51,297.6,313.6,6.085,7.418,"NAN",18.24,"NAN",717.8171,336.7957
"2026-05-03 22:05:15",4347991,35051,8,7.752,237.7,17.55,51.3,289.6,308.1,6.147,7.752,"NAN",18.23,"NAN",653.1796,295.972
"2026-05-03 22:05:20",4347992,35051,8,7.418,244.5,17.5,51.35,299,305.5,6.237,7.752,"NAN",18.21,"NAN",724.6211,364.0115
"2026-05-03 22:05:25",4347993,35051,8,6.585,253,17.45,51.4,299.9,313.1,6.279,7.752,"NAN",18.19,"NAN",739.9299,329.9918
"2026-05-03 22:05:30",4347994,35051,8,7.251,243.2,17.45,51.5,299.7,303.5,6.355,7.752,"NAN",18.17,"NAN",724.6211,605.5519
"2026-05-03 22:05:35",4347995,35051,8,6.418,250.9,17.45,51.55,296.7,314.2,6.397,7.752,"NAN",18.16,"NAN",700.8073,585.14
"2026-05-03 22:05:40",4347996,35051,8,7.418,248,17.4,51.7,294.5,313.5,6.474,7.752,"NAN",18.15,"NAN",692.3023,569.8311
"2026-05-03 22:05:45",4347997,35051,8,7.418,241.3,17.4,51.75,294.1,307.2,6.536,7.752,"NAN",18.13,"NAN",704.2092,329.9918
"2026-05-03 22:05:50",4347998,35051,8,7.251,243.1,17.4,51.55,295.9,307.2,6.599,7.752,"NAN",18.12,"NAN",690.6013,381.0214
"2026-05-03 22:05:55",4347999,35051,8,7.085,247.8,17.4,51.25,300.6,307.2,6.654,7.752,"NAN",18.11,"NAN",734.827,260.2512
"2026-05-03 22:06:00",4348000,35051,8,6.418,242.7,17.45,51,298.1,304.6,6.717,7.752,"NAN",18.11,"NAN",714.4257,433.7585
"2026-05-03 22:06:05",4348001,35051,8,6.585,244.5,17.5,50.75,298,306.5,6.724,7.752,"NAN",18.11,"NAN",719.5287,460.9747
"2026-05-03 22:06:10",4348002,35051,8,6.251,243.5,17.45,50.8,298.3,305.2,6.71,7.752,"NAN",18.11,"NAN",724.6318,267.0591
"2026-05-03 22:06:15",4348003,35051,8,6.085,245.4,17.45,50.95,300.8,304.6,6.682,7.752,"NAN",18.11,"NAN",739.9409,311.2855
"2026-05-03 22:06:20",4348004,35051,8,5.584,252.1,17.45,51.1,302.9,309.2,6.661,7.752,"NAN",18.1,"NAN",755.25,399.7382
"2026-05-03 22:06:25",4348005,35051,8,6.085,242.7,17.5,51.6,300.2,302.5,6.605,7.752,"NAN",18.08,"NAN",738.2399,523.9122
"2026-05-03 22:06:30",4348006,35051,8,6.418,239.2,17.4,51.85,298.5,300.7,6.612,7.752,"NAN",18.08,"NAN",700.8176,340.2027
"2026-05-03 22:06:35",4348007,35051,8,6.585,236.5,17.4,51.95,300.8,295.7,6.592,7.752,"NAN",18.08,"NAN",726.3328,301.0794
"2026-05-03 22:06:40",4348008,35051,8,5.918,237.5,17.4,52.05,300.9,296.6,6.564,7.752,"NAN",18.07,"NAN",743.343,392.9341
"2026-05-03 22:06:45",4348009,35051,8,5.251,245.5,17.4,51.9,298.3,307.2,6.529,7.752,"NAN",18.07,"NAN",711.0237,386.1301
"2026-05-03 22:06:50",4348010,35051,8,5.251,246.7,17.4,51.75,300.1,306.6,6.494,7.752,"NAN",18.06,"NAN",756.951,273.8632
"2026-05-03 22:06:55",4348011,35051,8,5.418,240.6,17.4,51.85,302,298.6,6.453,7.752,"NAN",18.06,"NAN",719.5287,348.7078
"2026-05-03 22:07:00",4348012,35051,8,5.584,245.9,17.4,51.85,299,306.9,6.432,7.752,"NAN",18.06,"NAN",734.8379,367.4189
"2026-05-03 22:07:05",4348013,35051,8,5.918,247.2,17.45,51.5,304.6,302.6,6.425,7.752,"NAN",18.06,"NAN",760.3531,319.7906
"2026-05-03 22:07:10",4348014,35051,8,5.751,252.7,17.45,50.8,306.4,306.3,6.404,7.752,"NAN",18.06,"NAN",765.4561,348.7078
"2026-05-03 22:07:15",4348015,35051,8,5.418,251.8,17.5,50.15,299,312.8,6.307,7.418,"NAN",18.06,"NAN",726.3328,319.7906
"2026-05-03 22:07:20",4348016,35051,8,5.918,254.9,17.55,49.65,300.4,314.5,6.244,7.418,"NAN",18.07,"NAN",728.0338,329.9966
"2026-05-03 22:07:25",4348017,35051,8,5.918,251.7,17.6,48.95,300.8,310.9,6.217,7.418,"NAN",18.08,"NAN",739.9409,319.7906
"2026-05-03 22:07:30",4348018,35051,8,5.584,249.9,17.7,48.3,299.9,310,6.147,7.418,"NAN",18.08,"NAN",750.147,239.8429
"2026-05-03 22:07:35",4348019,35051,8,5.418,247.3,17.75,48,299,308.3,6.105,7.418,"NAN",18.1,"NAN",743.343,326.5946
"2026-05-03 22:07:40",4348020,35051,8,5.584,256.1,17.8,47.85,300.4,315.7,6.029,7.418,"NAN",18.11,"NAN",724.6318,277.2652
"2026-05-03 22:07:45",4348021,35051,8,5.918,248.5,17.8,47.65,302.5,306,5.966,7.251,"NAN",18.12,"NAN",762.0631,438.8667
"2026-05-03 22:07:50",4348022,35051,8,5.084,255.7,17.85,47.2,304.3,311.4,5.876,7.085,"NAN",18.13,"NAN",755.259,294.2788
"2026-05-03 22:07:55",4348023,35051,8,5.418,255.1,17.9,47.15,303.6,311.5,5.807,6.585,"NAN",18.13,"NAN",745.0528,515.4132
"2026-05-03 22:08:00",4348024,35051,8,5.584,246.5,17.9,47.35,299.4,307.1,5.772,6.585,"NAN",18.13,"NAN",724.6404,401.444
"2026-05-03 22:08:05",4348025,35051,8,5.418,251.4,17.95,47.5,308.1,303.3,5.723,6.585,"NAN",18.16,"NAN",772.2693,396.3409
"2026-05-03 22:08:10",4348026,35051,8,5.084,248.6,17.9,47.7,305.3,303.3,5.675,6.585,"NAN",18.16,"NAN",768.8672,314.6912
"2026-05-03 22:08:15",4348027,35051,8,4.918,253.8,17.9,47.95,303.2,310.6,5.626,6.585,"NAN",18.16,"NAN",780.7745,343.6088
"2026-05-03 22:08:20",4348028,35051,8,4.751,249.2,17.9,48.2,306.4,302.8,5.591,6.585,"NAN",18.16,"NAN",765.4651,386.1346
"2026-05-03 22:08:25",4348029,35051,8,5.251,248.4,17.9,48.4,307.1,301.3,5.557,6.585,"NAN",18.16,"NAN",751.8569,563.0422
"2026-05-03 22:08:30",4348030,35051,8,4.918,254,17.9,48.7,309.5,304.5,5.494,6.585,"NAN",18.16,"NAN",772.2693,403.145
"2026-05-03 22:08:35",4348031,35051,8,5.084,252.8,17.9,48.95,309.5,303.3,5.432,5.918,"NAN",18.16,"NAN",770.5683,416.7533
"2026-05-03 22:08:40",4348032,35051,8,5.251,249.3,17.85,49.05,306.7,302.6,5.404,5.918,"NAN",18.16,"NAN",755.259,205.8251
"2026-05-03 22:08:45",4348033,35051,8,5.751,237.7,17.85,49.2,304.1,293.6,5.425,5.918,"NAN",18.16,"NAN",750.1559,267.0623
"2026-05-03 22:08:50",4348034,35051,8,4.584,243.1,17.8,49.2,306.4,296.7,5.397,5.918,"NAN",18.16,"NAN",748.4548,318.0933
"2026-05-03 22:08:55",4348035,35051,8,4.584,246.4,17.8,49.2,303.2,303.2,5.362,5.918,"NAN",18.16,"NAN",724.6404,285.7737
"2026-05-03 22:09:00",4348036,35051,8,5.084,243.8,17.8,49.3,304.1,299.7,5.341,5.918,"NAN",18.16,"NAN",739.9496,559.6401
"2026-05-03 22:09:05",4348037,35051,8,6.418,247.6,17.8,49.25,299.4,308.2,5.362,6.418,"NAN",18.16,"NAN",705.929,449.0729
"2026-05-03 22:09:10",4348038,35051,8,5.084,242.2,17.8,49.15,303.9,298.3,5.334,6.418,"NAN",18.16,"NAN",758.661,324.8974
"2026-05-03 22:09:15",4348039,35051,8,5.251,246.3,17.8,48.95,301.3,305,5.327,6.418,"NAN",18.17,"NAN",714.4341,375.9284
"2026-05-03 22:09:20",4348040,35051,8,5.584,251.9,17.8,48.7,303.9,308,5.314,6.418,"NAN",18.17,"NAN",721.2383,381.0316
"2026-05-03 22:09:25",4348041,35051,8,5.084,250.8,17.8,48.5,302.5,308.3,5.279,6.418,"NAN",18.17,"NAN",758.661,506.9081
"2026-05-03 22:09:30",4348042,35051,8,5.584,252.6,17.85,48.5,306,306.6,5.279,6.418,"NAN",18.17,"NAN",728.0424,307.8871
"2026-05-03 22:09:35",4348043,35051,8,5.084,246.7,17.85,48.2,300.6,306.1,5.265,6.418,"NAN",18.19,"NAN",721.2329,636.1818
"2026-05-03 22:09:40",4348044,35051,8,4.918,257.6,17.9,48.05,305.5,312.1,5.237,6.418,"NAN",18.19,"NAN",760.3564,335.1011
"2026-05-03 22:09:45",4348045,35051,8,5.084,244.8,17.9,48.15,303.9,300.9,5.202,6.418,"NAN",18.19,"NAN",733.14,176.9062
"2026-05-03 22:09:50",4348046,35051,8,4.751,252.8,17.95,48.4,306.2,306.6,5.189,6.418,"NAN",18.19,"NAN",775.6655,309.5858
"2026-05-03 22:09:55",4348047,35051,8,4.418,258.5,17.9,48.8,304.3,314.2,5.147,6.418,"NAN",18.19,"NAN",717.8309,1022.314
"2026-05-03 22:10:00",4348048,35051,8,5.751,259.2,17.85,49.05,305,314.2,5.154,6.418,"NAN",18.19,"NAN",751.8513,290.8746
"2026-05-03 22:10:05",4348049,35051,8,5.084,260.4,17.8,49.3,303.6,316.8,5.14,6.418,"NAN",18.17,"NAN",734.8411,372.5236
"2026-05-03 22:10:10",4348050,35051,8,5.084,251.1,17.8,49.55,298.3,312.8,5.14,6.418,"NAN",18.17,"NAN",695.7176,455.8736
"2026-05-03 22:10:15",4348051,35051,8,5.918,268.8,17.8,49.7,302,326.8,5.182,6.418,"NAN",18.17,"NAN",739.9441,321.493
"2026-05-03 22:10:20",4348052,35051,8,5.084,263.8,17.75,49.55,303.4,320.4,5.195,6.418,"NAN",18.16,"NAN",739.9441,353.8123
"2026-05-03 22:10:25",4348053,35051,8,5.084,269.3,17.75,49.55,301.3,328,5.189,6.418,"NAN",18.16,"NAN",724.6349,246.648
"2026-05-03 22:10:30",4348054,35051,8,5.418,274.2,17.75,49.7,308.5,325.7,5.209,6.418,"NAN",18.16,"NAN",748.4492,811.387
"2026-05-03 22:10:35",4348055,35051,8,5.084,260.2,17.7,49.95,306.7,313.5,5.209,6.418,"NAN",18.15,"NAN",729.738,648.089
"2026-05-03 22:10:40",4348056,35051,8,5.418,264.2,17.65,50,305.7,318.5,5.216,6.418,"NAN",18.13,"NAN",739.9441,420.1522
"2026-05-03 22:10:45",4348057,35051,8,5.418,259.7,17.65,49.95,303.7,316,5.202,6.418,"NAN",18.13,"NAN",705.9237,415.0491
"2026-05-03 22:10:50",4348058,35051,8,5.918,247.9,17.65,49.7,302.9,305,5.258,6.418,"NAN",18.13,"NAN",709.3257,362.3175
"2026-05-03 22:10:55",4348059,35051,8,5.084,259,17.7,49.25,309,310,5.279,6.418,"NAN",18.16,"NAN",726.3359,586.8522
"2026-05-03 22:11:00",4348060,35051,8,5.584,251.6,17.75,48.5,305,306.6,5.3,6.418,"NAN",18.16,"NAN",731.439,345.3073
"2026-05-03 22:11:05",4348061,35051,8,5.251,250.1,17.8,48,300.4,309.7,5.251,5.918,"NAN",18.17,"NAN",704.2227,392.9359
"2026-05-03 22:11:10",4348062,35051,8,6.585,249.9,17.85,47.3,300.4,309.5,5.314,6.585,"NAN",18.19,"NAN",683.8104,547.7288
"2026-05-03 22:11:15",4348063,35051,8,5.418,262.3,17.95,46.7,305.8,316.5,5.321,6.585,"NAN",18.2,"NAN",722.9339,278.9674
"2026-05-03 22:11:20",4348064,35051,8,5.751,259.1,18,46.1,303.4,315.7,5.327,6.585,"NAN",18.23,"NAN",705.9194,614.0649
"2026-05-03 22:11:25",4348065,35051,8,5.584,256,18.1,45.8,304.6,311.4,5.348,6.585,"NAN",18.24,"NAN",728.0326,248.3476
"2026-05-03 22:11:30",4348066,35051,8,6.251,248.3,18.1,45.65,298.3,310,5.376,6.585,"NAN",18.27,"NAN",665.0952,290.8728
"2026-05-03 22:11:35",4348067,35051,8,5.918,254.5,18.15,45.6,298.3,316.2,5.411,6.585,"NAN",18.27,"NAN",678.7032,443.9638
"2026-05-03 22:11:40",4348068,35051,8,6.418,257.2,18.15,45.6,298.7,318.5,5.473,6.585,"NAN",18.29,"NAN",728.0326,319.79
"2026-05-03 22:11:45",4348069,35051,8,5.751,250.2,18.2,45.7,296,314.2,5.501,6.585,"NAN",18.29,"NAN",695.7134,340.2021
"2026-05-03 22:11:50",4348070,35051,8,6.418,255.6,18.2,45.85,303,312.6,5.571,6.585,"NAN",18.32,"NAN",697.4144,306.1819
"2026-05-03 22:11:55",4348071,35051,8,6.251,246.4,18.2,46,300.4,306,5.647,6.585,"NAN",18.32,"NAN",692.3113,265.3577
"2026-05-03 22:12:00",4348072,35051,8,5.918,256,18.2,46.3,303.9,312.1,5.654,6.585,"NAN",18.33,"NAN",687.2083,348.7072
"2026-05-03 22:12:05",4348073,35051,8,5.918,250.8,18.2,46.6,301.1,309.7,5.689,6.585,"NAN",18.33,"NAN",704.2184,369.1193
"2026-05-03 22:12:10",4348074,35051,8,6.085,248.6,18.15,46.95,299.4,309.2,5.73,6.585,"NAN",18.33,"NAN",692.3113,239.8425
"2026-05-03 22:12:15",4348075,35051,8,5.584,253.4,18.1,47.3,303.4,310,5.716,6.585,"NAN",18.33,"NAN",722.9296,438.8607
"2026-05-03 22:12:20",4348076,35051,8,5.751,255.9,18.1,47.85,302.9,313,5.744,6.585,"NAN",18.33,"NAN",745.0427,239.8425
"2026-05-03 22:12:25",4348077,35051,8,5.584,252.2,18,48.2,298.7,313.5,5.765,6.585,"NAN",18.32,"NAN",659.9921,432.0567
"2026-05-03 22:12:30",4348078,35051,8,5.584,262.1,17.95,48.6,304.3,317.8,5.772,6.585,"NAN",18.32,"NAN",739.9396,404.8405
"2026-05-03 22:12:35",4348079,35051,8,5.418,260,17.9,48.95,301.5,318.5,5.786,6.585,"NAN",18.3,"NAN",700.8164,263.6566
"2026-05-03 22:12:40",4348080,35051,8,5.584,262.3,17.9,49.35,302,320.3,5.793,6.585,"NAN",18.29,"NAN",724.6306,319.79
"2026-05-03 22:12:45",4348081,35051,8,5.918,249.3,17.8,49.9,302.3,307,5.814,6.585,"NAN",18.27,"NAN",714.4245,328.2951
"2026-05-03 22:12:50",4348082,35051,8,5.918,248.3,17.8,50,302.2,306.1,5.814,6.585,"NAN",18.27,"NAN",711.0225,251.7496
"2026-05-03 22:12:55",4348083,35051,8,5.918,246.6,17.75,50.15,302.7,303.9,5.848,6.585,"NAN",18.27,"NAN",700.8164,239.8425
"2026-05-03 22:13:00",4348084,35051,8,6.751,241.9,17.75,50.35,300.4,301.5,5.897,6.751,"NAN",18.24,"NAN",680.4043,341.9031
"2026-05-03 22:13:05",4348085,35051,8,6.585,247.9,17.7,50.45,302,305.9,5.953,6.751,"NAN",18.24,"NAN",694.0124,210.9253
"2026-05-03 22:13:10",4348086,35051,8,5.751,248.5,17.7,50.45,300.1,308.4,5.918,6.751,"NAN",18.24,"NAN",707.6171,246.6454
"2026-05-03 22:13:15",4348087,35051,8,5.918,248.7,17.7,50.5,304.8,303.9,5.939,6.751,"NAN",18.24,"NAN",699.1121,234.7384
"2026-05-03 22:13:20",4348088,35051,8,5.751,249.6,17.7,50.6,303.6,306,5.939,6.751,"NAN",18.24,"NAN",711.0191,302.7785
"2026-05-03 22:13:25",4348089,35051,8,5.418,241.3,17.7,50.7,298,303.3,5.932,6.751,"NAN",18.23,"NAN",675.298,358.9116
"2026-05-03 22:13:30",4348090,35051,8,5.918,252.2,17.65,50.85,304.3,307.9,5.918,6.751,"NAN",18.21,"NAN",731.4311,369.1176
"2026-05-03 22:13:35",4348091,35051,8,5.751,242.4,17.65,51.05,299.2,303.2,5.911,6.751,"NAN",18.21,"NAN",670.195,289.1704
"2026-05-03 22:13:40",4348092,35051,8,6.251,238.2,17.6,51.25,299.4,298.8,5.904,6.751,"NAN",18.21,"NAN",694.009,217.7283
"2026-05-03 22:13:45",4348093,35051,8,6.085,249.1,17.6,51.05,300.4,308.7,5.918,6.751,"NAN",18.21,"NAN",704.2151,392.9316
"2026-05-03 22:13:50",4348094,35051,8,5.584,257.2,17.6,50.65,305.3,311.9,5.883,6.751,"NAN",18.21,"NAN",719.5241,260.2534
"2026-05-03 22:13:55",4348095,35051,8,5.584,255.5,17.6,50.45,303.9,311.6,5.855,6.751,"NAN",18.21,"NAN",707.6171,164.9973
"2026-05-03 22:14:00",4348096,35051,8,6.251,248.6,17.6,50.5,302.7,305.9,5.869,6.751,"NAN",18.19,"NAN",702.5141,268.7584
"2026-05-03 22:14:05",4348097,35051,8,4.751,255.1,17.65,50.55,308.5,306.6,5.821,6.751,"NAN",18.19,"NAN",736.5341,409.9416
"2026-05-03 22:14:10",4348098,35051,8,5.418,244.3,17.6,50.5,301.5,302.8,5.793,6.751,"NAN",18.19,"NAN",719.5241,304.4795
"2026-05-03 22:14:15",4348099,35051,8,4.918,251.1,17.6,50.35,301.1,310,5.765,6.751,"NAN",18.19,"NAN",705.9161,217.7283
"2026-05-03 22:14:20",4348100,35051,8,5.251,241.7,17.65,50.1,298.5,303.2,5.744,6.751,"NAN",18.19,"NAN",683.803,246.6454
"2026-05-03 22:14:25",4348101,35051,8,4.918,254.1,17.7,50,308.1,306,5.716,6.751,"NAN",18.19,"NAN",731.4311,401.4366
"2026-05-03 22:14:30",4348102,35051,8,5.084,250.1,17.7,49.85,302.2,307.9,5.696,6.751,"NAN",18.19,"NAN",690.6071,343.6025
"2026-05-03 22:14:35",4348103,35051,8,4.751,239.6,17.7,49.8,305.5,294.1,5.668,6.751,"NAN",18.19,"NAN",714.4211,302.7785
"2026-05-03 22:14:40",4348104,35051,8,4.751,250.1,17.7,49.8,309.9,300.2,5.633,6.751,"NAN",18.2,"NAN",756.9462,226.2334
"2026-05-03 22:14:45",4348105,35051,8,5.418,247.8,17.75,49.8,305.7,302.1,5.612,6.751,"NAN",18.21,"NAN",724.6271,500.0948
"2026-05-03 22:14:50",4348106,35051,8,4.918,249.7,17.75,49.7,302.5,307.2,5.571,6.751,"NAN",18.21,"NAN",728.0291,440.5597
"2026-05-03 22:14:55",4348107,35051,8,5.584,244.2,17.75,49.6,308.8,295.4,5.557,6.751,"NAN",18.21,"NAN",741.6371,409.9416
"2026-05-03 22:15:00",4348108,35051,8,5.918,239.3,17.8,49.55,299.4,299.9,5.522,6.585,"NAN",18.21,"NAN",665.0895,358.9102
"2026-05-03 22:15:05",4348109,35051,8,5.251,236.9,17.75,49.35,301.8,295.1,5.466,6.251,"NAN",18.21,"NAN",692.3054,166.6976
"2026-05-03 22:15:10",4348110,35051,8,5.584,242.2,17.8,49.3,307.8,294.4,5.459,6.251,"NAN",18.21,"NAN",722.9233,546.0197
"2026-05-03 22:15:15",4348111,35051,8,6.585,239.4,17.8,49.15,304.3,295.1,5.487,6.585,"NAN",18.21,"NAN",683.8004,290.8703
"2026-05-03 22:15:20",4348112,35051,8,5.918,237.1,17.8,48.8,304.3,292.8,5.494,6.585,"NAN",18.21,"NAN",704.2123,299.3753
"2026-05-03 22:15:25",4348113,35051,8,6.251,239.7,17.85,48.4,302.3,297.4,5.529,6.585,"NAN",18.23,"NAN",699.1094,318.0863
"2026-05-03 22:15:30",4348114,35051,8,6.085,233.9,17.9,48.05,301.3,292.6,5.536,6.585,"NAN",18.24,"NAN",671.8934,506.8968
"2026-05-03 22:15:35",4348115,35051,8,6.085,242.1,17.95,47.4,305.5,296.6,5.55,6.585,"NAN",18.24,"NAN",704.2123,445.6609
"2026-05-03 22:15:40",4348116,35051,8,5.251,239.2,18,46.95,303.9,295.3,5.508,6.585,"NAN",18.26,"NAN",683.8004,357.2092
"2026-05-03 22:15:45",4348117,35051,8,5.584,241.5,18,46.7,303.7,297.8,5.487,6.585,"NAN",18.26,"NAN",722.9233,295.9733
"2026-05-03 22:15:50",4348118,35051,8,5.418,243.1,18.1,46.45,304.8,298.3,5.48,6.585,"NAN",18.26,"NAN",707.6144,449.063
"2026-05-03 22:15:55",4348119,35051,8,5.084,245.7,18.15,46.3,301.1,304.6,5.459,6.585,"NAN",18.28,"NAN",670.1924,442.259
"2026-05-03 22:16:00",4348120,35051,8,5.251,251,18.15,46.1,306.5,304.5,5.418,6.585,"NAN",18.29,"NAN",711.0164,260.2524
"2026-05-03 22:16:05",4348121,35051,8,4.918,249.7,18.2,46.05,306,303.7,5.425,6.585,"NAN",18.3,"NAN",695.7074,387.8271
"2026-05-03 22:16:10",4348122,35051,8,5.084,249.9,18.2,45.85,306.2,303.7,5.411,6.585,"NAN",18.32,"NAN",692.3054,369.1161
"2026-05-03 22:16:15",4348123,35051,8,4.418,251,18.25,45.4,301.1,309.9,5.39,6.585,"NAN",18.32,"NAN",705.9133,452.4649
"2026-05-03 22:16:20",4348124,35051,8,5.251,231,18.3,45.3,302.5,288.5,5.39,6.585,"NAN",18.34,"NAN",670.1924,580.0397
"2026-05-03 22:16:25",4348125,35051,8,4.418,244.7,18.3,45.25,306.2,298.5,5.369,6.585,"NAN",18.34,"NAN",731.4283,287.4683
"2026-05-03 22:16:30",4348126,35051,8,4.584,251.1,18.35,45.3,305.8,305.3,5.348,6.585,"NAN",18.37,"NAN",714.4183,355.5082
"2026-05-03 22:16:35",4348127,35051,8,5.084,255.9,18.35,45.55,308.8,307.1,5.362,6.585,"NAN",18.37,"NAN",739.9333,272.1594
"2026-05-03 22:16:40",4348128,35051,8,5.251,241.2,18.4,45.6,303.6,297.6,5.383,6.585,"NAN",18.37,"NAN",680.3984,309.5813
"2026-05-03 22:16:45",4348129,35051,8,5.251,245,18.35,45.6,309,296,5.376,6.585,"NAN",18.4,"NAN",714.4161,260.2516
"2026-05-03 22:16:50",4348130,35051,8,5.918,244.8,18.35,45.7,302.9,301.9,5.418,6.585,"NAN",18.4,"NAN",690.6022,244.9427
"2026-05-03 22:16:55",4348131,35051,8,5.251,249.5,18.35,45.9,305,304.5,5.404,6.585,"NAN",18.4,"NAN",697.4062,386.1249
"2026-05-03 22:17:00",4348132,35051,8,5.251,247.1,18.4,46.05,303.6,303.5,5.376,6.585,"NAN",18.4,"NAN",688.9012,447.3606
"2026-05-03 22:17:05",4348133,35051,8,5.084,246.1,18.4,46.25,306.2,299.9,5.369,6.585,"NAN",18.42,"NAN",724.6221,149.6872
"2026-05-03 22:17:10",4348134,35051,8,5.084,245.3,18.4,46.55,300.1,305.2,5.348,6.585,"NAN",18.42,"NAN",695.7053,394.6299
"2026-05-03 22:17:15",4348135,35051,8,4.751,245.4,18.35,46.8,303.6,301.8,5.272,6.251,"NAN",18.42,"NAN",690.6022,391.2279
"2026-05-03 22:17:20",4348136,35051,8,4.751,247.4,18.35,46.6,304.4,303,5.223,6.251,"NAN",18.44,"NAN",673.5923,210.9229
"2026-05-03 22:17:25",4348137,35051,8,4.584,250.2,18.35,46.35,306.2,304,5.154,6.085,"NAN",18.44,"NAN",719.5191,253.4476
"2026-05-03 22:17:30",4348138,35051,8,4.584,245.4,18.3,46.3,304.1,301.3,5.091,6.085,"NAN",18.45,"NAN",704.2102,295.9724
"2026-05-03 22:17:35",4348139,35051,8,4.918,249.1,18.4,46.25,304.3,304.8,5.043,5.918,"NAN",18.45,"NAN",683.7983,389.5269
"2026-05-03 22:17:40",4348140,35051,8,4.918,254.7,18.35,46.1,309.5,305.2,5.029,5.918,"NAN",18.47,"NAN",722.9211,637.8715
"2026-05-03 22:17:45",4348141,35051,8,5.084,252.1,18.35,46.15,307.1,305,5.008,5.918,"NAN",18.47,"NAN",716.1171,472.8754
"2026-05-03 22:17:50",4348142,35051,8,4.918,256,18.35,46.15,308.8,307.2,4.987,5.918,"NAN",18.47,"NAN",733.127,224.5308
"2026-05-03 22:17:55",4348143,35051,8,4.251,260.3,18.4,46.2,305,315.3,4.952,5.918,"NAN",18.49,"NAN",709.3132,173.5011
"2026-05-03 22:18:00",4348144,35051,8,4.918,265.3,18.35,46.45,310.4,314.9,4.938,5.918,"NAN",18.49,"NAN",716.1171,268.7565
"2026-05-03 22:18:05",4348145,35051,8,4.418,255,18.35,46.75,300.1,314.9,4.918,5.918,"NAN",18.49,"NAN",680.3963,459.2675
"2026-05-03 22:18:10",4348146,35051,8,4.751,259.6,18.3,47.1,305.8,313.8,4.904,5.918,"NAN",18.49,"NAN",709.3132,306.1783
"2026-05-03 22:18:15",4348147,35051,8,4.251,262.7,18.25,47.45,310.9,311.8,4.897,5.918,"NAN",18.49,"NAN",743.333,340.1982
"2026-05-03 22:18:20",4348148,35051,8,4.418,255.3,18.2,48,301.1,314.2,4.862,5.918,"NAN",18.47,"NAN",700.8082,370.816
"2026-05-03 22:18:25",4348149,35051,8,4.918,255.3,18.2,48.4,305.3,310,4.883,5.918,"NAN",18.47,"NAN",694.0043,304.4774
"2026-05-03 22:18:30",4348150,35051,8,4.084,262.8,18.15,48.45,306.9,315.9,4.862,5.918,"NAN",18.47,"NAN",741.632,377.62
"2026-05-03 22:18:35",4348151,35051,8,4.418,258.3,18.1,48.55,305.8,312.5,4.834,5.918,"NAN",18.47,"NAN",711.0124,212.6233
"2026-05-03 22:18:40",4348152,35051,8,4.584,263.1,18.05,48.85,306,317.1,4.807,5.918,"NAN",18.47,"NAN",707.6104,568.1295
"2026-05-03 22:18:45",4348153,35051,8,4.584,252.2,18,49.15,304.3,307.9,4.779,5.918,"NAN",18.45,"NAN",704.2084,290.8687
"2026-05-03 22:18:50",4348154,35051,8,4.751,257.1,17.95,49.3,307.1,310,4.73,5.251,"NAN",18.45,"NAN",709.3114,290.8687
"2026-05-03 22:18:55",4348155,35051,8,4.584,262.5,17.9,49.35,308.5,314,4.702,5.251,"NAN",18.45,"NAN",714.4144,552.8207
"2026-05-03 22:19:00",4348156,35051,8,4.418,255.1,17.95,49.55,309.9,305.2,4.668,5.084,"NAN",18.45,"NAN",719.5173,500.0901
"2026-05-03 22:19:05",4348157,35051,8,4.251,252.3,17.9,49.9,312.7,299.6,4.633,5.084,"NAN",18.44,"NAN",699.1055,338.4963
"2026-05-03 22:19:10",4348158,35051,8,4.084,255,17.85,50.2,306.7,308.3,4.591,5.084,"NAN",18.42,"NAN",729.7233,275.5598
"2026-05-03 22:19:15",4348159,35051,8,4.084,256.8,17.8,50.55,308.5,308.3,4.563,5.084,"NAN",18.42,"NAN",704.2084,289.1677
"2026-05-03 22:19:20",4348160,35051,8,4.584,257.5,17.8,50.9,308.3,309.2,4.556,5.084,"NAN",18.42,"NAN",700.8065,335.0944
"2026-05-03 22:19:25",4348161,35051,8,4.084,254,17.75,51.25,308.5,305.5,4.536,5.084,"NAN",18.42,"NAN",745.0322,188.8095
"2026-05-03 22:19:30",4348162,35051,8,4.418,261.8,17.75,51.45,310.4,311.4,4.529,5.084,"NAN",18.4,"NAN",722.9193,175.2016
"2026-05-03 22:19:35",4348163,35051,8,4.084,260.7,17.7,51.7,307.6,313.1,4.494,5.084,"NAN",18.4,"NAN",719.5173,426.9476
"2026-05-03 22:19:40",4348164,35051,8,4.418,258.8,17.65,51.95,309.3,309.5,4.473,5.084,"NAN",18.38,"NAN",724.6203,216.0253
"2026-05-03 22:19:45",4348165,35051,8,3.751,264,17.6,52.1,311.4,312.6,4.418,4.918,"NAN",18.38,"NAN",738.2282,210.9223
"2026-05-03 22:19:50",4348166,35051,8,4.251,260.5,17.6,52.25,308.1,312.4,4.39,4.918,"NAN",18.37,"NAN",707.6104,164.9957
"2026-05-03 22:19:55",4348167,35051,8,4.918,252.2,17.55,52.3,310.9,301.3,4.418,4.918,"NAN",18.37,"NAN",719.5173,272.1579
"2026-05-03 22:20:00",4348168,35051,8,4.418,256.8,17.55,52.1,308.3,308.5,4.397,4.918,"NAN",18.37,"NAN",724.6203,421.8447
"2026-05-03 22:20:05",4348169,35051,8,4.918,254.5,17.55,51.7,307.9,306.6,4.418,4.918,"NAN",18.34,"NAN",704.2084,250.045
"2026-05-03 22:20:10",4348170,35051,8,4.584,255,17.55,51.15,307.1,307.9,4.411,4.918,"NAN",18.34,"NAN",707.6104,331.6924
"2026-05-03 22:20:15",4348171,35051,8,4.918,256.1,17.6,50.7,306.2,309.9,4.438,4.918,"NAN",18.34,"NAN",707.6104,227.9322
"2026-05-03 22:20:20",4348172,35051,8,4.751,253.3,17.6,50.3,307.6,305.7,4.452,4.918,"NAN",18.34,"NAN",704.2191,311.2852
"2026-05-03 22:20:25",4348173,35051,8,4.751,251.8,17.65,49.95,307.6,304.2,4.445,4.918,"NAN",18.37,"NAN",690.611,517.1077
"2026-05-03 22:20:30",4348174,35051,8,4.584,261.8,17.7,49.55,311.3,310.5,4.466,4.918,"NAN",18.37,"NAN",714.4252,435.4591
"2026-05-03 22:20:35",4348175,35051,8,4.251,250.2,17.7,49.5,306.4,303.8,4.459,4.918,"NAN",18.37,"NAN",673.6008,404.8409
"2026-05-03 22:20:40",4348176,35051,8,4.584,262.6,17.75,49.5,306.4,316.2,4.459,4.918,"NAN",18.37,"NAN",729.7343,185.4103
"2026-05-03 22:20:45",4348177,35051,8,4.251,261.1,17.75,49.5,303.9,317.2,4.445,4.918,"NAN",18.37,"NAN",699.116,377.6247
"2026-05-03 22:20:50",4348178,35051,8,4.084,264,17.75,49.75,310.9,313.1,4.418,4.918,"NAN",18.37,"NAN",728.0333,290.8731
"2026-05-03 22:20:55",4348179,35051,8,4.084,264.4,17.75,49.95,310.6,313.8,4.397,4.918,"NAN",18.37,"NAN",721.2292,268.7599
"2026-05-03 22:21:00",4348180,35051,8,4.251,263,17.7,50.15,309.9,313.1,4.39,4.918,"NAN",18.34,"NAN",721.2292,251.7498
"2026-05-03 22:21:05",4348181,35051,8,4.084,265.5,17.7,50.35,313,312.5,4.383,4.918,"NAN",18.34,"NAN",746.7444,348.7075
"2026-05-03 22:21:10",4348182,35051,8,4.251,262.5,17.7,50.5,311.1,311.4,4.39,4.918,"NAN",18.34,"NAN",738.2393,238.1417
"2026-05-03 22:21:15",4348183,35051,8,4.251,257.3,17.65,50.55,310.7,306.6,4.397,4.918,"NAN",18.34,"NAN",714.4252,299.3781
"2026-05-03 22:21:20",4348184,35051,8,4.251,263.1,17.6,50.75,309.9,313.2,4.383,4.918,"NAN",18.33,"NAN",722.9302,318.0893
"2026-05-03 22:21:25",4348185,35051,8,4.251,258.8,17.6,50.9,307.8,311,4.39,4.918,"NAN",18.32,"NAN",721.2292,295.9761
"2026-05-03 22:21:30",4348186,35051,8,4.084,262.1,17.6,51.05,309.9,312.2,4.376,4.918,"NAN",18.32,"NAN",745.0434,272.162
"2026-05-03 22:21:35",4348187,35051,8,3.751,264.1,17.55,51.2,313,311.1,4.362,4.918,"NAN",18.32,"NAN",750.1464,214.3275
"2026-05-03 22:21:40",4348188,35051,8,4.084,267.5,17.55,51.4,310.6,316.9,4.348,4.918,"NAN",18.32,"NAN",724.6312,260.2549
"2026-05-03 22:21:45",4348189,35051,8,3.917,264.4,17.55,51.55,312,312.4,4.355,4.918,"NAN",18.3,"NAN",731.4352,432.0571
"2026-05-03 22:21:50",4348190,35051,8,4.418,264,17.55,51.6,312.7,311.3,4.362,4.918,"NAN",18.29,"NAN",731.4352,415.047
"2026-05-03 22:21:55",4348191,35051,8,4.251,267.2,17.5,51.6,313.2,314,4.334,4.918,"NAN",18.29,"NAN",755.2495,239.8427
"2026-05-03 22:22:00",4348192,35051,8,4.084,257.8,17.55,51.55,308.5,309.3,4.32,4.918,"NAN",18.29,"NAN",717.8271,416.748
"2026-05-03 22:22:05",4348193,35051,8,4.084,259.1,17.5,51.5,312.5,306.6,4.286,4.918,"NAN",18.29,"NAN",714.4252,353.8105
"2026-05-03 22:22:10",4348194,35051,8,4.418,259.1,17.55,51.4,309.7,309.4,4.279,4.918,"NAN",18.28,"NAN",712.7206,352.1078
"2026-05-03 22:22:15",4348195,35051,8,4.418,263.1,17.55,51.2,312.7,310.4,4.258,4.751,"NAN",18.28,"NAN",724.6276,418.4469
"2026-05-03 22:22:20",4348196,35051,8,4.418,255.2,17.5,51.05,306.7,308.5,4.244,4.751,"NAN",18.28,"NAN",694.0095,241.5425
"2026-05-03 22:22:25",4348197,35051,8,4.251,255.2,17.55,50.7,309.3,305.9,4.223,4.584,"NAN",18.29,"NAN",714.4216,275.5626
"2026-05-03 22:22:30",4348198,35051,8,4.084,257.3,17.6,50.45,311.3,306,4.202,4.584,"NAN",18.29,"NAN",709.3186,833.4919
"2026-05-03 22:22:35",4348199,35051,8,4.584,254.7,17.6,50.3,307.9,306.8,4.216,4.584,"NAN",18.29,"NAN",712.7206,301.0777
"2026-05-03 22:22:40",4348200,35051,8,4.418,251.3,17.65,50.25,307.8,303.5,4.209,4.584,"NAN",18.29,"NAN",709.3186,316.3867
"2026-05-03 22:22:45",4348201,35051,8,4.418,259.3,17.65,50.1,309.7,309.6,4.216,4.584,"NAN",18.29,"NAN",728.0296,340.2007
"2026-05-03 22:22:50",4348202,35051,8,4.084,260.4,17.7,50,312.1,308.3,4.216,4.584,"NAN",18.29,"NAN",743.3387,365.7158
"2026-05-03 22:22:55",4348203,35051,8,3.751,261.6,17.7,49.8,309.5,312.1,4.202,4.584,"NAN",18.29,"NAN",724.6276,563.0322
"2026-05-03 22:23:00",4348204,35051,8,3.751,262.2,17.75,49.7,306.2,316,4.181,4.584,"NAN",18.3,"NAN",700.8135,267.0576
"2026-05-03 22:23:05",4348205,35051,8,3.917,260.4,17.75,49.5,312.1,308.3,4.174,4.584,"NAN",18.32,"NAN",714.4216,530.7132
"2026-05-03 22:23:10",4348206,35051,8,3.917,261.3,17.8,49.35,312,309.3,4.161,4.584,"NAN",18.32,"NAN",724.6276,260.2536
"2026-05-03 22:23:15",4348207,35051,8,3.417,262.8,17.8,49.15,312.7,310.1,4.126,4.584,"NAN",18.32,"NAN",736.5347,338.4998
"2026-05-03 22:23:20",4348208,35051,8,3.917,262.5,17.8,49.2,312.3,310.2,4.112,4.584,"NAN",18.32,"NAN",743.3387,535.8162
"2026-05-03 22:23:25",4348209,35051,8,4.084,264.9,17.8,49.3,312.8,312.1,4.105,4.584,"NAN",18.32,"NAN",724.6276,387.8289
"2026-05-03 22:23:30",4348210,35051,8,4.251,258.6,17.8,49.35,312,306.6,4.112,4.584,"NAN",18.32,"NAN",733.1326,375.9218
"2026-05-03 22:23:35",4348211,35051,8,5.251,260,17.8,49.35,306.9,313.1,4.174,5.251,"NAN",18.32,"NAN",680.4015,420.1479
"2026-05-03 22:23:40",4348212,35051,8,5.084,260.9,17.8,48.65,309.9,311,4.216,5.251,"NAN",18.33,"NAN",700.8135,219.4295
"2026-05-03 22:23:45",4348213,35051,8,4.584,264.7,17.9,47.85,308.3,316.4,4.244,5.251,"NAN",18.34,"NAN",697.4116,231.3365
"2026-05-03 22:23:50",4348214,35051,8,4.418,265.1,17.9,47.15,307.9,317.2,4.244,5.251,"NAN",18.37,"NAN",734.8336,423.55
"2026-05-03 22:23:55",4348215,35051,8,4.584,259.8,18.1,46.7,305.3,314.5,4.258,5.251,"NAN",18.37,"NAN",690.6075,187.1104
"2026-05-03 22:24:00",4348216,35051,8,4.251,264.3,18.05,46.3,308.3,316,4.265,5.251,"NAN",18.38,"NAN",709.3158,471.1762
"2026-05-03 22:24:05",4348217,35051,8,4.584,260.5,18.1,46.3,314.1,306.4,4.286,5.251,"NAN",18.4,"NAN",755.2427,314.6845
"2026-05-03 22:24:10",4348218,35051,8,4.418,265.7,18.1,46.35,307.1,318.6,4.286,5.251,"NAN",18.4,"NAN",711.0168,295.9735
"2026-05-03 22:24:15",4348219,35051,8,4.084,278.7,18.2,46.25,312.3,326.4,4.272,5.251,"NAN",18.42,"NAN",717.8208,345.3024
"2026-05-03 22:24:20",4348220,35051,8,4.251,264.7,18.2,46.2,308.3,316.4,4.265,5.251,"NAN",18.42,"NAN",724.6248,515.4021
"2026-05-03 22:24:25",4348221,35051,8,5.084,273.1,18.2,46.25,310.4,322.7,4.299,5.251,"NAN",18.43,"NAN",722.9238,314.6845
"2026-05-03 22:24:30",4348222,35051,8,4.751,267,18.2,46.3,312.3,314.7,4.327,5.251,"NAN",18.43,"NAN",714.4188,290.8705
"2026-05-03 22:24:35",4348223,35051,8,5.084,259.9,18.2,46.2,308.1,311.8,4.348,5.251,"NAN",18.45,"NAN",687.2028,539.2161
"2026-05-03 22:24:40",4348224,35051,8,5.251,268.4,18.25,46,311.8,316.6,4.383,5.251,"NAN",18.46,"NAN",711.0168,294.2725
"2026-05-03 22:24:45",4348225,35051,8,5.084,268.1,18.3,45.9,313.5,314.6,4.411,5.251,"NAN",18.47,"NAN",734.8307,447.3622
"2026-05-03 22:24:50",4348226,35051,8,5.584,264.4,18.25,45.85,309.5,314.9,4.473,5.584,"NAN",18.47,"NAN",716.1198,192.2127
"2026-05-03 22:24:55",4348227,35051,8,4.918,258.8,18.3,45.8,305.8,313,4.522,5.584,"NAN",18.49,"NAN",694.0068,316.3855
"2026-05-03 22:25:00",4348228,35051,8,5.084,265.5,18.3,45.9,306.5,319,4.577,5.584,"NAN",18.5,"NAN",694.0068,413.3423
"2026-05-03 22:25:05",4348229,35051,8,5.084,261.8,18.3,46.05,307.6,314.2,4.626,5.584,"NAN",18.51,"NAN",680.3989,372.5184
"2026-05-03 22:25:10",4348230,35051,8,5.084,264,18.3,46.1,306.9,317.1,4.675,5.584,"NAN",18.53,"NAN",680.3989,329.9934
"2026-05-03 22:25:15",4348231,35051,8,4.584,261.8,18.3,46.05,309.7,312.1,4.723,5.584,"NAN",18.53,"NAN",700.8108,295.9735
"2026-05-03 22:25:20",4348232,35051,8,4.584,263.7,18.35,46.05,308.8,314.9,4.751,5.584,"NAN",18.53,"NAN",690.6049,290.8705
"2026-05-03 22:25:25",4348233,35051,8,4.918,255.2,18.3,46.25,308.8,306.4,4.786,5.584,"NAN",18.54,"NAN",682.0999,360.6114
"2026-05-03 22:25:30",4348234,35051,8,4.584,263.2,18.3,46.45,313.2,310,4.8,5.584,"NAN",18.55,"NAN",716.1198,454.1662
"2026-05-03 22:25:35",4348235,35051,8,4.584,260.6,18.25,46.7,311.1,309.5,4.772,5.584,"NAN",18.55,"NAN",670.1929,430.3523
"2026-05-03 22:25:40",4348236,35051,8,4.918,259.5,18.25,47.1,307.4,312.1,4.765,5.584,"NAN",18.55,"NAN",714.4188,280.6645
"2026-05-03 22:25:45",4348237,35051,8,5.418,252.5,18.2,47.45,305.3,307.2,4.8,5.584,"NAN",18.55,"NAN",653.1808,255.1487
"2026-05-03 22:25:50",4348238,35051,8,5.251,261.2,18.2,47.45,309.5,311.7,4.834,5.584,"NAN",18.55,"NAN",690.6026,255.1487
"2026-05-03 22:25:55",4348239,35051,8,4.918,258.8,18.2,47.45,305.7,313.1,4.848,5.584,"NAN",18.55,"NAN",688.9016,204.119
"2026-05-03 22:26:00",4348240,35051,8,4.584,253.4,18.2,47.55,304.1,309.3,4.862,5.584,"NAN",18.55,"NAN",671.8917,328.2914
"2026-05-03 22:26:05",4348241,35051,8,4.418,258.8,18.2,47.8,310.2,308.6,4.855,5.584,"NAN",18.55,"NAN",711.0145,331.6934
"2026-05-03 22:26:10",4348242,35051,8,4.084,256,18.15,48.1,308.1,307.9,4.841,5.584,"NAN",18.55,"NAN",687.2006,260.2517
"2026-05-03 22:26:15",4348243,35051,8,3.917,256,18.15,48.3,312.8,303.2,4.834,5.584,"NAN",18.55,"NAN",717.8185,372.5172
"2026-05-03 22:26:20",4348244,35051,8,3.917,272.7,18.1,48.55,315.4,317.3,4.82,5.584,"NAN",18.55,"NAN",697.4066,416.743
"2026-05-03 22:26:25",4348245,35051,8,4.251,264.9,18.05,49.2,316.1,308.8,4.786,5.584,"NAN",18.55,"NAN",690.6026,284.0656
"2026-05-03 22:26:30",4348246,35051,8,4.084,261.9,18,49.6,314.4,307.5,4.758,5.584,"NAN",18.55,"NAN",714.4165,360.6102
"2026-05-03 22:26:35",4348247,35051,8,3.917,255.9,18,49.95,310.4,305.5,4.709,5.584,"NAN",18.54,"NAN",683.7986,197.315
"2026-05-03 22:26:40",4348248,35051,8,3.751,256.2,17.95,50.15,310.2,306,4.647,5.584,"NAN",18.54,"NAN",704.2105,506.8955
"2026-05-03 22:26:45",4348249,35051,8,3.417,262.6,17.9,50.45,315.4,307.2,4.577,5.584,"NAN",18.53,"NAN",717.8185,272.1587
"2026-05-03 22:26:50",4348250,35051,8,3.751,258.9,17.9,50.7,312.7,306.2,4.501,5.418,"NAN",18.53,"NAN",680.3967,250.0458
"2026-05-03 22:26:55",4348251,35051,8,3.584,258.9,17.85,50.85,314.6,304.3,4.445,5.418,"NAN",18.53,"NAN",707.6125,311.2815
"2026-05-03 22:27:00",4348252,35051,8,3.751,265.4,17.8,51.1,314.9,310.5,4.39,5.418,"NAN",18.53,"NAN",697.4066,212.6239
"2026-05-03 22:27:05",4348253,35051,8,3.917,261.9,17.8,51.4,315.2,306.7,4.341,5.418,"NAN",18.51,"NAN",690.6026,273.8596
"2026-05-03 22:27:10",4348254,35051,8,3.751,264.6,17.8,51.7,314.9,309.7,4.286,5.418,"NAN",18.5,"NAN",704.2105,312.9825
"2026-05-03 22:27:15",4348255,35051,8,3.917,263.5,17.75,51.85,315.6,307.9,4.258,5.418,"NAN",18.5,"NAN",707.6125,600.4501
"2026-05-03 22:27:20",4348256,35051,8,4.084,254.5,17.75,52,308.6,305.9,4.237,5.418,"NAN",18.5,"NAN",658.2838,488.1846
"2026-05-03 22:27:25",4348257,35051,8,4.251,261.1,17.75,52.15,313,308.1,4.209,5.418,"NAN",18.49,"NAN",680.3967,321.4874
"2026-05-03 22:27:30",4348258,35051,8,5.251,260.8,17.65,52.1,310.6,310.2,4.237,5.418,"NAN",18.47,"NAN",659.9847,319.7864
"2026-05-03 22:27:35",4348259,35051,8,4.918,259.2,17.65,51.85,310.7,308.5,4.251,5.418,"NAN",18.47,"NAN",675.292,443.9577
"2026-05-03 22:27:40",4348260,35051,8,5.084,254.3,17.65,51.65,303.2,311.1,4.258,5.418,"NAN",18.47,"NAN",642.9732,239.8392
"2026-05-03 22:27:45",4348261,35051,8,4.418,256.2,17.65,51.3,307.9,308.3,4.216,5.251,"NAN",18.47,"NAN",666.787,284.0649
"2026-05-03 22:27:50",4348262,35051,8,4.084,250.9,17.7,50.6,309,301.9,4.168,5.251,"NAN",18.47,"NAN",688.8999,540.914
"2026-05-03 22:27:55",4348263,35051,8,3.917,262.2,17.75,50.35,312.7,309.5,4.126,5.251,"NAN",18.47,"NAN",714.4147,231.3343
"2026-05-03 22:28:00",4348264,35051,8,3.917,268.1,17.75,50.15,314.1,314,4.098,5.251,"NAN",18.47,"NAN",697.4048,318.0846
"2026-05-03 22:28:05",4348265,35051,8,3.751,266.3,17.75,50.05,311.6,314.7,4.07,5.251,"NAN",18.47,"NAN",688.8999,250.0451
"2026-05-03 22:28:10",4348266,35051,8,3.917,265.3,17.75,50.2,309.5,315.8,4.063,5.251,"NAN",18.47,"NAN",661.6841,272.158
"2026-05-03 22:28:15",4348267,35051,8,3.917,267.8,17.75,50.25,311.8,316,4.063,5.251,"NAN",18.47,"NAN",666.787,294.2708
"2026-05-03 22:28:20",4348268,35051,8,3.584,268.5,17.75,50.35,312,316.5,4.049,5.251,"NAN",18.46,"NAN",700.8068,258.5501
"2026-05-03 22:28:25",4348269,35051,8,3.751,268.8,17.75,50.5,314.4,314.4,4.029,5.251,"NAN",18.45,"NAN",694.0028,209.2214
"2026-05-03 22:28:30",4348270,35051,8,4.084,277.9,17.75,50.75,314.4,323.5,4.029,5.251,"NAN",18.45,"NAN",695.7038,384.4231
"2026-05-03 22:28:35",4348271,35051,8,4.084,276.1,17.7,51.05,310.4,325.7,4.036,5.251,"NAN",18.42,"NAN",673.591,404.835
"2026-05-03 22:28:40",4348272,35051,8,6.251,269.5,17.7,51.2,313,316.5,4.14,6.251,"NAN",18.42,"NAN",673.591,301.0748
"2026-05-03 22:28:45",4348273,35051,8,5.584,268,17.65,51,312.7,315.3,4.23,6.251,"NAN",18.41,"NAN",676.993,285.7659
"2026-05-03 22:28:50",4348274,35051,8,5.084,258.5,17.75,50.75,307.8,310.7,4.286,6.251,"NAN",18.41,"NAN",663.3851,413.3399
"2026-05-03 22:28:55",4348275,35051,8,5.584,266.7,17.7,50.15,310.9,315.8,4.369,6.251,"NAN",18.42,"NAN",661.6841,297.6728
"2026-05-03 22:29:00",4348276,35051,8,5.084,266.8,17.75,49.6,305.3,321.5,4.424,6.251,"NAN",18.42,"NAN",654.8801,188.8096
"2026-05-03 22:29:05",4348277,35051,8,5.918,263,17.8,48.95,309,314,4.508,6.251,"NAN",18.43,"NAN",627.6643,321.4866
"2026-05-03 22:29:10",4348278,35051,8,5.751,260.3,17.85,48.3,307.8,312.5,4.591,6.251,"NAN",18.45,"NAN",651.4781,343.5995
"2026-05-03 22:29:15",4348279,35051,8,5.751,269.6,18,47.45,310.6,319,4.668,6.251,"NAN",18.47,"NAN",632.7673,355.5063
"2026-05-03 22:29:20",4348280,35051,8,4.418,254.5,18.1,46.95,307.6,306.9,4.681,6.251,"NAN",18.5,"NAN",282.3633,117.3679
"2026-05-03 22:29:25",4348281,35051,8,5.418,251.8,18.15,46.7,307.9,303.9,4.73,6.251,"NAN",18.53,"NAN",204.1181,78.24526
"2026-05-03 22:29:30",4348282,35051,8,5.251,263.9,18.2,46.5,310.4,313.5,4.73,6.251,"NAN",18.53,"NAN",204.1181,88.45117
"2026-05-03 22:29:35",4348283,35051,8,4.918,265.9,18.3,46.3,308.5,317.4,4.73,6.251,"NAN",18.54,"NAN",200.7161,81.64723
"2026-05-03 22:29:40",4348284,35051,8,5.418,259.2,18.3,46.3,303.4,315.8,4.744,6.251,"NAN",18.56,"NAN",200.7161,85.0492
"2026-05-03 22:29:45",4348285,35051,8,5.584,256.7,18.3,46.3,306.7,310,4.793,6.251,"NAN",18.56,"NAN",200.7161,91.85313
"2026-05-03 22:29:50",4348286,35051,8,6.085,247.8,18.3,46.3,307.9,299.9,4.876,6.251,"NAN",18.56,"NAN",199.0151,91.85313
"2026-05-03 22:29:55",4348287,35051,8,5.418,251.5,18.3,46.4,308.5,303,4.938,6.251,"NAN",18.56,"NAN",200.7161,81.64723
"2026-05-03 22:30:00",4348288,35051,8,5.418,255,18.35,46.45,310,305,5.001,6.251,"NAN",18.57,"NAN",200.7161,91.85313
"2026-05-03 22:30:05",4348289,35051,8,4.918,247.2,18.3,46.75,309.7,297.5,5.05,6.251,"NAN",18.58,"NAN",200.7161,78.24526
"2026-05-03 22:30:10",4348290,35051,8,4.751,244.7,18.3,47,300.8,303.9,5.084,6.251,"NAN",18.56,"NAN",197.3141,79.94625
"2026-05-03 22:30:15",4348291,35051,8,5.084,260.6,18.3,47.3,311.3,309.3,5.133,6.251,"NAN",18.57,"NAN",204.1181,78.24526
"2026-05-03 22:30:20",4348292,35051,8,4.918,258.2,18.2,47.85,309.2,309,5.189,6.251,"NAN",18.56,"NAN",200.7161,85.0492
"2026-05-03 22:30:25",4348293,35051,8,5.584,252.8,18.2,48.4,304.8,308,5.265,6.251,"NAN",18.56,"NAN",200.7161,78.24526
"2026-05-03 22:30:30",4348294,35051,8,6.751,256.9,18.1,48.8,307.8,309.1,5.376,6.751,"NAN",18.54,"NAN",200.7161,85.0492
"2026-05-03 22:30:35",4348295,35051,8,5.584,252.3,18.1,48.95,302,310.3,5.439,6.751,"NAN",18.53,"NAN",199.0151,95.2551
"2026-05-03 22:30:40",4348296,35051,8,5.584,253.2,18.1,48.5,306,307.2,5.411,6.751,"NAN",18.53,"NAN",204.1181,98.65707
"2026-05-03 22:30:45",4348297,35051,8,5.751,250.4,18.05,48.2,303.7,306.7,5.418,6.751,"NAN",18.53,"NAN",224.5299,108.863
"2026-05-03 22:30:50",4348298,35051,8,5.418,259.8,18.1,47.75,307.9,311.9,5.432,6.751,"NAN",18.53,"NAN",268.7555,115.6669
"2026-05-03 22:30:55",4348299,35051,8,5.584,254.9,18.1,47.45,301.1,313.8,5.432,6.751,"NAN",18.54,"NAN",309.5791,164.9955
"2026-05-03 22:31:00",4348300,35051,8,5.584,267.1,18.15,47.1,309.5,317.6,5.452,6.751,"NAN",18.54,"NAN",273.8584,146.2846
"2026-05-03 22:31:05",4348301,35051,8,4.918,270.5,18.15,47.1,308.1,322.4,5.411,6.751,"NAN",18.53,"NAN",231.3338,93.55412
"2026-05-03 22:31:10",4348302,35051,8,5.418,272.5,18.15,47.2,308.5,324,5.397,6.751,"NAN",18.53,"NAN",221.1275,91.85298
"2026-05-03 22:31:15",4348303,35051,8,4.751,273.2,18.1,47.45,310.2,323,5.355,6.751,"NAN",18.53,"NAN",221.1275,91.85298
"2026-05-03 22:31:20",4348304,35051,8,5.084,275.2,18.1,47.8,310.7,324.5,5.383,6.751,"NAN",18.5,"NAN",214.3236,107.1618
"2026-05-03 22:31:25",4348305,35051,8,4.251,281.6,18,48.15,310.9,330.7,5.334,6.751,"NAN",18.5,"NAN",224.5295,95.25494
"2026-05-03 22:31:30",4348306,35051,8,4.751,277.8,18,48.5,309.5,328.3,5.314,6.751,"NAN",18.48,"NAN",224.5295,108.8628
"2026-05-03 22:31:35",4348307,35051,8,4.584,279.3,17.95,49,307.6,331.7,5.3,6.751,"NAN",18.45,"NAN",214.3236,98.65691
"2026-05-03 22:31:40",4348308,35051,8,4.418,273.3,17.9,49.6,304.3,329,5.258,6.751,"NAN",18.42,"NAN",248.3432,81.64709
"2026-05-03 22:31:45",4348309,35051,8,4.584,278.6,17.8,50.1,308.1,330.5,5.216,6.751,"NAN",18.38,"NAN",306.1766,156.4903
"2026-05-03 22:31:50",4348310,35051,8,4.584,280.4,17.75,50.5,312.8,327.6,5.154,6.751,"NAN",18.37,"NAN",442.2551,190.5099
"2026-05-03 22:31:55",4348311,35051,8,4.251,282.9,17.7,50.65,313.2,329.7,5.105,6.751,"NAN",18.34,"NAN",625.9611,275.559
"2026-05-03 22:32:00",4348312,35051,8,3.917,282.5,17.65,50.9,312.1,330.4,5.043,6.751,"NAN",18.32,"NAN",573.2307,158.1913
"2026-05-03 22:32:05",4348313,35051,8,3.917,287.4,17.6,51.15,317.2,330.2,5.001,6.751,"NAN",18.31,"NAN",666.7846,295.9707
"2026-05-03 22:32:10",4348314,35051,8,3.917,283.8,17.55,51.55,316.8,327,4.966,6.751,"NAN",18.28,"NAN",680.3925,146.2844
"2026-05-03 22:32:15",4348315,35051,8,3.917,285.8,17.55,51.75,316.1,329.7,4.918,6.751,"NAN",18.27,"NAN",670.1866,377.6178
"2026-05-03 22:32:20",4348316,35051,8,4.084,277.3,17.55,52.1,311.6,325.7,4.883,6.751,"NAN",18.24,"NAN",642.9709,180.304
"2026-05-03 22:32:25",4348317,35051,8,4.084,277.7,17.4,52.3,313.7,324,4.82,6.751,"NAN",18.23,"NAN",659.9807,197.3138
"2026-05-03 22:32:30",4348318,35051,8,4.251,282.7,17.4,52.4,314.4,328.3,4.716,5.751,"NAN",18.21,"NAN",656.5787,239.8383
"2026-05-03 22:32:35",4348319,35051,8,4.251,277.9,17.4,52.45,314.6,323.3,4.661,5.751,"NAN",18.19,"NAN",612.3532,435.4512
"2026-05-03 22:32:40",4348320,35051,8,4.084,277.5,17.35,52.5,314.2,323.3,4.598,5.751,"NAN",18.18,"NAN",658.2797,656.5787
"2026-05-03 22:32:45",4348321,35051,8,4.251,271.4,17.35,52.5,311.6,319.8,4.536,5.584,"NAN",18.16,"NAN",666.7846,304.4756
"2026-05-03 22:32:50",4348322,35051,8,3.917,275.3,17.35,52.35,317.5,317.8,4.473,5.584,"NAN",18.16,"NAN",658.2797,418.4413
"2026-05-03 22:32:55",4348323,35051,8,4.084,273.2,17.35,52.2,314.4,318.8,4.411,5.584,"NAN",18.16,"NAN",663.3826,166.6962
"2026-05-03 22:33:00",4348324,35051,8,4.418,268.3,17.3,52.1,311.4,316.9,4.362,5.418,"NAN",18.14,"NAN",629.3622,229.6321
"2026-05-03 22:33:05",4348325,35051,8,4.084,272.7,17.35,51.9,318.9,313.8,4.327,5.418,"NAN",18.14,"NAN",665.0828,365.7104
"2026-05-03 22:33:10",4348326,35051,8,4.251,270.9,17.4,51.6,313,317.9,4.279,5.084,"NAN",18.14,"NAN",641.269,403.132
"2026-05-03 22:33:15",4348327,35051,8,4.084,269.6,17.4,51.45,314.6,315,4.251,5.084,"NAN",18.14,"NAN",658.2788,377.6173
"2026-05-03 22:33:20",4348328,35051,8,4.251,266.7,17.4,51.3,313.7,313,4.216,4.751,"NAN",18.14,"NAN",656.5778,304.4752
"2026-05-03 22:33:25",4348329,35051,8,4.084,262.3,17.4,51.35,311.6,310.7,4.209,4.751,"NAN",18.12,"NAN",632.7642,326.588
"2026-05-03 22:33:30",4348330,35051,8,3.917,269.6,17.4,51.45,318.2,311.4,4.174,4.584,"NAN",18.12,"NAN",673.5876,204.1175
"2026-05-03 22:33:35",4348331,35051,8,4.084,268.8,17.4,51.5,310.9,317.9,4.154,4.584,"NAN",18.11,"NAN",629.3622,326.588
"2026-05-03 22:33:40",4348332,35051,8,4.418,268.1,17.4,51.45,313.9,314.2,4.154,4.584,"NAN",18.11,"NAN",649.7739,188.8087
"2026-05-03 22:33:45",4348333,35051,8,4.251,274.1,17.45,51.15,315.4,318.7,4.14,4.584,"NAN",18.11,"NAN",636.1661,426.9457
"2026-05-03 22:33:50",4348334,35051,8,4.418,276.3,17.45,50.9,313.9,322.4,4.133,4.418,"NAN",18.11,"NAN",649.7739,154.7891
"2026-05-03 22:33:55",4348335,35051,8,3.917,269.4,17.45,50.85,315.4,314,4.119,4.418,"NAN",18.11,"NAN",632.7642,180.3038
"2026-05-03 22:34:00",4348336,35051,8,4.084,268.1,17.45,50.85,313.9,314.2,4.126,4.418,"NAN",18.11,"NAN",649.7739,353.8036
"2026-05-03 22:34:05",4348337,35051,8,4.584,263.7,17.5,50.85,311.4,312.3,4.154,4.584,"NAN",18.11,"NAN",632.7642,248.3429
"2026-05-03 22:34:10",4348338,35051,8,4.251,254.1,17.5,50.5,310.2,303.9,4.168,4.584,"NAN",18.11,"NAN",619.1563,467.7692
"2026-05-03 22:34:15",4348339,35051,8,3.917,259.6,17.55,50.15,312,307.6,4.168,4.584,"NAN",18.11,"NAN",625.9602,389.5242
"2026-05-03 22:34:20",4348340,35051,8,4.751,265.9,17.55,49.85,310.2,315.7,4.195,4.751,"NAN",18.11,"NAN",624.2593,151.3871
"2026-05-03 22:34:25",4348341,35051,8,4.084,272.4,17.6,49.7,315.2,317.2,4.195,4.751,"NAN",18.11,"NAN",632.7642,221.1273
"2026-05-03 22:34:30",4348342,35051,8,4.418,264.3,17.65,49.65,314.4,309.9,4.202,4.751,"NAN",18.12,"NAN",636.1661,406.534
"2026-05-03 22:34:35",4348343,35051,8,4.418,259.8,17.65,49.65,310.9,308.9,4.209,4.751,"NAN",18.12,"NAN",615.7543,411.6369
"2026-05-03 22:34:40",4348344,35051,8,4.918,259.6,17.65,49.7,313,306.6,4.244,4.918,"NAN",18.14,"NAN",666.7837,416.7398
"2026-05-03 22:34:45",4348345,35051,8,5.418,251.7,17.7,49.75,305.5,306.2,4.293,5.418,"NAN",18.14,"NAN",595.3521,343.6032
"2026-05-03 22:34:50",4348346,35051,8,5.418,257.6,17.7,49.8,310.9,306.7,4.355,5.418,"NAN",18.14,"NAN",617.4651,231.3368
"2026-05-03 22:34:55",4348347,35051,8,5.084,258.4,17.7,49.7,310,308.4,4.397,5.418,"NAN",18.14,"NAN",620.8672,251.7489
"2026-05-03 22:35:00",4348348,35051,8,5.918,258.4,17.7,49.7,308.5,309.9,4.459,5.918,"NAN",18.14,"NAN",615.7642,347.0052
"2026-05-03 22:35:05",4348349,35051,8,5.251,250.3,17.7,49.7,309.7,300.6,4.508,5.918,"NAN",18.14,"NAN",603.8571,345.3042
"2026-05-03 22:35:10",4348350,35051,8,5.418,247.8,17.75,49.65,308.8,299,4.556,5.918,"NAN",18.16,"NAN",622.5682,253.4499
"2026-05-03 22:35:15",4348351,35051,8,5.751,253.7,17.75,49.6,306.2,307.5,4.626,5.918,"NAN",18.16,"NAN",607.2591,270.4599
"2026-05-03 22:35:20",4348352,35051,8,5.418,248.2,17.75,49.6,304.3,303.9,4.675,5.918,"NAN",18.16,"NAN",603.8571,204.1207
"2026-05-03 22:35:25",4348353,35051,8,5.251,252.6,17.75,49.45,312,300.6,4.723,5.918,"NAN",18.16,"NAN",636.1762,134.3795
"2026-05-03 22:35:30",4348354,35051,8,5.084,256.1,17.8,49.45,311.6,304.5,4.772,5.918,"NAN",18.16,"NAN",627.6712,312.9851
"2026-05-03 22:35:35",4348355,35051,8,4.751,240.5,17.8,49.25,305.3,295.2,4.8,5.918,"NAN",18.17,"NAN",590.2491,343.6032
"2026-05-03 22:35:40",4348356,35051,8,4.751,251.3,17.8,49.3,307.4,303.9,4.813,5.918,"NAN",18.17,"NAN",622.5682,374.2213
"2026-05-03 22:35:45",4348357,35051,8,4.584,252.2,17.8,49.4,310.6,301.6,4.827,5.918,"NAN",18.19,"NAN",634.4752,348.7062
"2026-05-03 22:35:50",4348358,35051,8,4.584,245.2,17.8,49.65,307.6,297.6,4.834,5.918,"NAN",18.19,"NAN",612.3621,375.9223
"2026-05-03 22:35:55",4348359,35051,8,4.751,250.4,17.8,50.15,310.2,300.2,4.869,5.918,"NAN",18.19,"NAN",631.0732,406.5404
"2026-05-03 22:36:00",4348360,35051,8,4.584,250.5,17.8,50.5,313.4,297.1,4.89,5.918,"NAN",18.19,"NAN",642.9802,280.666
"2026-05-03 22:36:05",4348361,35051,8,4.584,245.9,17.75,50.95,309.9,296,4.89,5.918,"NAN",18.19,"NAN",608.9601,316.3871
"2026-05-03 22:36:10",4348362,35051,8,5.084,255,17.7,51.45,307.4,307.6,4.925,5.918,"NAN",18.19,"NAN",619.1661,216.0278
"2026-05-03 22:36:15",4348363,35051,8,4.918,250.8,17.65,52.05,308.5,302.3,4.966,5.918,"NAN",18.19,"NAN",627.6712,331.6962
"2026-05-03 22:36:20",4348364,35051,8,5.084,252.7,17.6,52.35,310.2,302.5,4.98,5.918,"NAN",18.19,"NAN",632.7742,277.264
"2026-05-03 22:36:25",4348365,35051,8,4.918,251.5,17.55,52.65,306.7,304.8,5.015,5.918,"NAN",18.17,"NAN",603.8571,443.9626
"2026-05-03 22:36:30",4348366,35051,8,4.418,250.6,17.55,53.05,309.9,300.7,5.015,5.918,"NAN",18.17,"NAN",641.2792,331.6962
"2026-05-03 22:36:35",4348367,35051,8,4.584,254.3,17.5,53.35,309.3,305,5.022,5.918,"NAN",18.17,"NAN",612.3596,216.0268
"2026-05-03 22:36:40",4348368,35051,8,4.751,250.4,17.45,53.55,310.9,299.5,5.015,5.918,"NAN",18.16,"NAN",619.1636,175.2029
"2026-05-03 22:36:45",4348369,35051,8,4.751,257.3,17.45,53.5,309.7,307.6,4.987,5.918,"NAN",18.16,"NAN",624.2665,374.2197
"2026-05-03 22:36:50",4348370,35051,8,4.751,251.4,17.4,53.65,311.3,300.1,4.959,5.918,"NAN",18.16,"NAN",636.1735,239.8408
"2026-05-03 22:36:55",4348371,35051,8,4.418,254.6,17.45,53.85,313,301.6,4.932,5.918,"NAN",18.16,"NAN",639.5756,221.1298
"2026-05-03 22:37:00",4348372,35051,8,4.418,255.4,17.4,53.9,308.1,307.3,4.869,5.751,"NAN",18.15,"NAN",608.9576,443.9607
"2026-05-03 22:37:05",4348373,35051,8,4.584,258.6,17.4,54,313.4,305.2,4.841,5.751,"NAN",18.14,"NAN",631.0706,411.6417
"2026-05-03 22:37:10",4348374,35051,8,4.418,256.2,17.35,54.15,310,306.2,4.8,5.751,"NAN",18.14,"NAN",634.4725,297.6748
"2026-05-03 22:37:15",4348375,35051,8,4.418,258.1,17.35,54.4,307.6,310.5,4.744,5.418,"NAN",18.14,"NAN",605.5555,307.8808
"2026-05-03 22:37:20",4348376,35051,8,4.418,259.3,17.25,54.5,310.9,308.4,4.702,5.251,"NAN",18.14,"NAN",614.0605,239.8408
"2026-05-03 22:37:25",4348377,35051,8,3.751,265.3,17.25,54.45,310.4,314.9,4.64,5.084,"NAN",18.12,"NAN",612.3596,204.1199
"2026-05-03 22:37:30",4348378,35051,8,4.251,279.6,17.2,54.4,313.9,325.7,4.605,5.084,"NAN",18.11,"NAN",622.5656,238.1398
"2026-05-03 22:37:35",4348379,35051,8,3.751,263.6,17.25,54.4,311.8,311.8,4.563,5.084,"NAN",18.1,"NAN",615.7615,258.5518
"2026-05-03 22:37:40",4348380,35051,8,3.917,272.6,17.2,54.45,306.9,325.7,4.529,5.084,"NAN",18.08,"NAN",605.5555,282.3658
"2026-05-03 22:37:45",4348381,35051,8,4.084,270.6,17.2,54.55,310.4,320.2,4.508,5.084,"NAN",18.07,"NAN",615.7615,147.9869
"2026-05-03 22:37:50",4348382,35051,8,3.417,257.8,17.15,54.65,311.1,306.7,4.459,5.084,"NAN",18.06,"NAN",632.7715,290.8708
"2026-05-03 22:37:55",4348383,35051,8,3.417,266,17.15,54.7,313.2,312.8,4.404,5.084,"NAN",18.04,"NAN",624.2665,210.9238
"2026-05-03 22:38:00",4348384,35051,8,3.584,267,17.1,55,313.4,313.6,4.362,5.084,"NAN",18.03,"NAN",608.9576,183.7079
"2026-05-03 22:38:05",4348385,35051,8,3.751,265,17.05,55.2,313.9,311.1,4.327,5.084,"NAN",18.02,"NAN",622.5656,352.1068
"2026-05-03 22:38:10",4348386,35051,8,3.917,260.6,17.05,55.35,308.1,312.5,4.279,5.084,"NAN",18,"NAN",593.6486,260.2528
"2026-05-03 22:38:15",4348387,35051,8,5.084,274.9,17,55.4,311.6,323.3,4.286,5.084,"NAN",17.99,"NAN",608.9576,263.6548
"2026-05-03 22:38:20",4348388,35051,8,3.917,268.6,17,55.25,310.6,318,4.237,5.084,"NAN",17.98,"NAN",615.77,289.1737
"2026-05-03 22:38:25",4348389,35051,8,5.251,259.9,17,54.8,305.7,314.2,4.251,5.251,"NAN",17.97,"NAN",581.7495,314.6891
"2026-05-03 22:38:30",4348390,35051,8,4.418,263.5,17,54.6,305.7,317.8,4.251,5.251,"NAN",17.95,"NAN",602.1617,267.0604
"2026-05-03 22:38:35",4348391,35051,8,5.584,271.3,17,54.2,311.3,320,4.293,5.584,"NAN",17.95,"NAN",602.1617,324.8952
"2026-05-03 22:38:40",4348392,35051,8,3.917,268.8,17,53.8,307.9,320.9,4.258,5.584,"NAN",17.95,"NAN",602.1617,239.8441
"2026-05-03 22:38:45",4348393,35051,8,4.751,260,17.05,52.85,306.2,313.8,4.258,5.584,"NAN",17.95,"NAN",571.5433,156.494
"2026-05-03 22:38:50",4348394,35051,8,5.251,266.2,17.1,52.4,307.6,318.6,4.279,5.584,"NAN",17.95,"NAN",605.5638,222.8339
"2026-05-03 22:38:55",4348395,35051,8,4.918,261.4,17.15,51.85,306.7,314.7,4.299,5.584,"NAN",17.95,"NAN",569.8423,168.4012
"2026-05-03 22:39:00",4348396,35051,8,4.584,263.9,17.2,51.3,307.4,316.5,4.306,5.584,"NAN",17.95,"NAN",593.6566,216.0298
"2026-05-03 22:39:05",4348397,35051,8,5.418,267.8,17.25,50.65,308.6,319.2,4.341,5.584,"NAN",17.97,"NAN",578.3475,347.0085
"2026-05-03 22:39:10",4348398,35051,8,4.918,268,17.3,50.35,309,319,4.362,5.584,"NAN",17.98,"NAN",600.4608,440.5647
"2026-05-03 22:39:15",4348399,35051,8,4.584,267.1,17.4,50.05,312,315.1,4.369,5.584,"NAN",17.98,"NAN",588.5536,280.6686
"2026-05-03 22:39:20",4348400,35051,8,4.418,258.5,17.4,49.95,308.5,310,4.369,5.584,"NAN",17.98,"NAN",581.7495,163.2981
"2026-05-03 22:39:25",4348401,35051,8,4.418,262,17.45,50,309.7,312.3,4.397,5.584,"NAN",17.98,"NAN",600.4608,282.3696
"2026-05-03 22:39:30",4348402,35051,8,4.418,264.6,17.45,50.1,313.9,310.7,4.404,5.584,"NAN",17.99,"NAN",615.77,336.8023
"2026-05-03 22:39:35",4348403,35051,8,3.917,262.4,17.4,50.2,311.3,311.1,4.411,5.584,"NAN",17.98,"NAN",619.172,474.5851
"2026-05-03 22:39:40",4348404,35051,8,4.084,262.2,17.45,50.4,316.3,305.9,4.418,5.584,"NAN",17.99,"NAN",639.5842,318.0911
"2026-05-03 22:39:45",4348405,35051,8,5.084,254.3,17.5,50.55,306,308.3,4.459,5.584,"NAN",17.99,"NAN",573.2444,141.1848
"2026-05-03 22:39:50",4348406,35051,8,4.918,263.5,17.4,50.75,309.7,313.8,4.522,5.584,"NAN",17.99,"NAN",615.77,209.2257
"2026-05-03 22:39:55",4348407,35051,8,4.751,260.6,17.4,50.6,306.4,314.2,4.577,5.584,"NAN",17.99,"NAN",585.1516,331.6993
"2026-05-03 22:40:00",4348408,35051,8,5.084,261.3,17.45,50.4,309.7,311.6,4.64,5.584,"NAN",18,"NAN",588.5536,389.534
"2026-05-03 22:40:05",4348409,35051,8,4.584,261,17.5,50.3,313.5,307.5,4.675,5.584,"NAN",18,"NAN",624.275,367.4207
"2026-05-03 22:40:10",4348410,35051,8,4.918,253.6,17.5,50.05,307.9,305.7,4.716,5.584,"NAN",18,"NAN",559.6328,304.4811
"2026-05-03 22:40:15",4348411,35051,8,4.251,254.6,17.5,49.95,311.6,303,4.681,5.584,"NAN",18,"NAN",597.0551,294.275
"2026-05-03 22:40:20",4348412,35051,8,5.251,255.2,17.5,50,309,306.2,4.737,5.584,"NAN",18,"NAN",595.3541,307.8831
"2026-05-03 22:40:25",4348413,35051,8,4.751,257.6,17.5,50,306.9,310.7,4.716,5.584,"NAN",18,"NAN",581.746,187.1113
"2026-05-03 22:40:30",4348414,35051,8,4.584,256.9,17.55,49.85,309,307.9,4.723,5.584,"NAN",18.02,"NAN",588.55,338.5013
"2026-05-03 22:40:35",4348415,35051,8,4.251,263.3,17.55,49.85,311.6,311.7,4.668,5.418,"NAN",18.02,"NAN",605.5601,173.5032
"2026-05-03 22:40:40",4348416,35051,8,4.751,261.5,17.55,49.85,309.7,311.8,4.702,5.418,"NAN",18.03,"NAN",585.1479,462.6751
"2026-05-03 22:40:45",4348417,35051,8,5.084,258.7,17.55,49.9,308.8,309.9,4.716,5.418,"NAN",18.03,"NAN",578.3439,295.976
"2026-05-03 22:40:50",4348418,35051,8,4.584,263.6,17.55,49.9,311.3,312.3,4.688,5.418,"NAN",18.03,"NAN",605.5601,182.0082
"2026-05-03 22:40:55",4348419,35051,8,5.084,267.1,17.55,49.95,308.5,318.6,4.695,5.418,"NAN",18.03,"NAN",600.4571,238.1416
"2026-05-03 22:41:00",4348420,35051,8,4.751,258.7,17.55,49.95,310.6,308.1,4.702,5.418,"NAN",18.03,"NAN",595.3541,374.2225
"2026-05-03 22:41:05",4348421,35051,8,4.918,256.4,17.55,50,306.9,309.5,4.681,5.251,"NAN",18.03,"NAN",591.952,294.275
"2026-05-03 22:41:10",4348422,35051,8,4.751,256.2,17.55,50.1,305,311.2,4.675,5.251,"NAN",18.03,"NAN",563.0348,258.5537
"2026-05-03 22:41:15",4348423,35051,8,5.084,258.7,17.55,50.15,309.3,309.4,4.695,5.251,"NAN",18.03,"NAN",574.9419,217.7295
"2026-05-03 22:41:20",4348424,35051,8,4.251,255.6,17.55,50.15,308.8,306.8,4.688,5.251,"NAN",18.03,"NAN",585.1479,333.3983
"2026-05-03 22:41:25",4348425,35051,8,4.584,260.4,17.5,50.3,309.5,310.9,4.695,5.251,"NAN",18.03,"NAN",564.7358,347.0063
"2026-05-03 22:41:30",4348426,35051,8,4.751,263.9,17.5,50.5,309.5,314.4,4.709,5.251,"NAN",18.03,"NAN",552.8287,331.6972
"2026-05-03 22:41:35",4348427,35051,8,5.251,261.9,17.45,50.55,308.8,313.1,4.765,5.251,"NAN",18.02,"NAN",564.7358,338.5013
"2026-05-03 22:41:40",4348428,35051,8,4.918,259.4,17.5,50.55,309,310.4,4.8,5.251,"NAN",18.02,"NAN",574.9419,122.4728
"2026-05-03 22:41:45",4348429,35051,8,4.918,256.4,17.45,50.6,306,310.4,4.793,5.251,"NAN",18.02,"NAN",530.7156,216.0285
"2026-05-03 22:41:50",4348430,35051,8,4.751,266.4,17.45,50.65,312,314.4,4.786,5.251,"NAN",18,"NAN",585.1479,226.2345
"2026-05-03 22:41:55",4348431,35051,8,5.251,259.2,17.4,50.85,308.5,310.7,4.807,5.251,"NAN",18,"NAN",554.5298,239.8426
"2026-05-03 22:42:00",4348432,35051,8,5.084,264.7,17.4,51,309,315.7,4.807,5.251,"NAN",18,"NAN",563.032,360.6127
"2026-05-03 22:42:05",4348433,35051,8,5.084,269.4,17.4,51.1,311.6,317.8,4.827,5.251,"NAN",18,"NAN",563.032,503.4969
"2026-05-03 22:42:10",4348434,35051,8,4.418,270.9,17.4,51.15,310.6,320.3,4.807,5.251,"NAN",17.99,"NAN",581.7431,294.2736
"2026-05-03 22:42:15",4348435,35051,8,4.584,266.2,17.35,51.5,311.1,315.1,4.82,5.251,"NAN",17.98,"NAN",571.537,183.7083
"2026-05-03 22:42:20",4348436,35051,8,4.918,264.8,17.3,51.7,308.3,316.5,4.807,5.251,"NAN",17.98,"NAN",554.527,326.5926
"2026-05-03 22:42:25",4348437,35051,8,4.584,262.4,17.3,51.9,312.3,310.1,4.8,5.251,"NAN",17.97,"NAN",588.5471,267.0575
"2026-05-03 22:42:30",4348438,35051,8,5.084,257.3,17.25,52.1,308.3,309,4.82,5.251,"NAN",17.95,"NAN",561.3311,197.3164
"2026-05-03 22:42:35",4348439,35051,8,4.918,259.1,17.2,52.25,309.5,309.6,4.848,5.251,"NAN",17.95,"NAN",523.909,222.8314
"2026-05-03 22:42:40",4348440,35051,8,5.418,259.7,17.2,52.3,311.1,308.6,4.876,5.418,"NAN",17.95,"NAN",561.3311,202.4194
"2026-05-03 22:42:45",4348441,35051,8,5.418,265.2,17.2,52.3,309.5,315.7,4.89,5.418,"NAN",17.94,"NAN",551.1251,153.0903
"2026-05-03 22:42:50",4348442,35051,8,4.584,260.9,17.2,52.2,308.1,312.8,4.89,5.418,"NAN",17.93,"NAN",554.527,311.2836
"2026-05-03 22:42:55",4348443,35051,8,4.918,263.5,17.2,52.25,309.5,314,4.883,5.418,"NAN",17.93,"NAN",571.537,243.2435
"2026-05-03 22:43:00",4348444,35051,8,4.751,267.6,17.2,52.35,310.2,317.4,4.883,5.418,"NAN",17.91,"NAN",557.9291,178.6053
"2026-05-03 22:43:05",4348445,35051,8,4.918,264.1,17.15,52.5,311.6,312.5,4.883,5.418,"NAN",17.9,"NAN",571.537,173.5023
"2026-05-03 22:43:10",4348446,35051,8,4.751,256.1,17.15,52.6,309.9,306.2,4.883,5.418,"NAN",17.9,"NAN",561.3311,454.1678
"2026-05-03 22:43:15",4348447,35051,8,4.918,256.2,17.15,52.85,308.8,307.4,4.876,5.418,"NAN",17.9,"NAN",568.1351,278.9645
"2026-05-03 22:43:20",4348448,35051,8,5.084,265.5,17.1,53,309.5,316,4.911,5.418,"NAN",17.87,"NAN",540.919,221.1304
"2026-05-03 22:43:25",4348449,35051,8,5.251,269,17.05,53,306,323,4.938,5.418,"NAN",17.87,"NAN",540.919,234.7384
"2026-05-03 22:43:30",4348450,35051,8,5.418,266.9,17.05,52.95,309.7,317.2,4.966,5.418,"NAN",17.86,"NAN",563.032,156.4923
"2026-05-03 22:43:35",4348451,35051,8,5.084,263.3,17.05,52.9,308.3,315,4.959,5.418,"NAN",17.85,"NAN",561.3311,265.3565
"2026-05-03 22:43:40",4348452,35051,8,4.584,266.6,17,53,310.9,315.7,4.945,5.418,"NAN",17.85,"NAN",564.733,117.3692
"2026-05-03 22:43:45",4348453,35051,8,4.418,264.9,17.05,53.2,309,315.9,4.925,5.418,"NAN",17.82,"NAN",544.3188,214.3255
"2026-05-03 22:43:50",4348454,35051,8,5.418,270.4,17,53.55,312.1,318.3,4.952,5.418,"NAN",17.81,"NAN",561.3288,311.2823
"2026-05-03 22:43:55",4348455,35051,8,4.918,263.3,16.95,53.85,309,314.3,4.938,5.418,"NAN",17.8,"NAN",540.9169,209.2226
"2026-05-03 22:44:00",4348456,35051,8,5.084,272.3,16.95,54.15,309.3,323,4.938,5.418,"NAN",17.77,"NAN",546.0198,258.5515
"2026-05-03 22:44:05",4348457,35051,8,5.584,272.7,16.9,54.45,312.5,320.2,4.959,5.584,"NAN",17.76,"NAN",544.3188,267.0564
"2026-05-03 22:44:10",4348458,35051,8,5.751,267.1,16.9,54.6,311.4,315.7,5.015,5.751,"NAN",17.74,"NAN",564.7308,207.5216
"2026-05-03 22:44:15",4348459,35051,8,5.251,268.7,16.85,54.6,306,322.7,5.043,5.751,"NAN",17.72,"NAN",513.7009,398.0331
"2026-05-03 22:44:20",4348460,35051,8,5.418,270.6,16.85,54.6,311.8,318.8,5.064,5.751,"NAN",17.72,"NAN",554.5248,321.4883
"2026-05-03 22:44:25",4348461,35051,8,4.918,272.3,16.8,54.65,312.7,319.6,5.077,5.751,"NAN",17.69,"NAN",569.8338,275.5614
"2026-05-03 22:44:30",4348462,35051,8,4.918,266.1,16.8,54.7,307.6,318.5,5.07,5.751,"NAN",17.68,"NAN",544.3188,295.9734
"2026-05-03 22:44:35",4348463,35051,8,5.251,264.5,16.8,54.8,308.3,316.2,5.084,5.751,"NAN",17.67,"NAN",534.1129,287.4684
"2026-05-03 22:44:40",4348464,35051,8,4.918,270.1,16.8,54.95,312.5,317.6,5.064,5.751,"NAN",17.65,"NAN",576.6378,250.0465
"2026-05-03 22:44:45",4348465,35051,8,4.584,264.5,16.8,55.05,306.9,317.6,5.029,5.751,"NAN",17.64,"NAN",530.7109,163.2957
"2026-05-03 22:44:50",4348466,35051,8,4.584,269,16.8,55.15,312.3,316.7,5.029,5.751,"NAN",17.64,"NAN",571.5348,219.4285
"2026-05-03 22:44:55",4348467,35051,8,4.751,258.8,16.8,55.2,308.8,310,5.022,5.751,"NAN",17.62,"NAN",529.0099,153.0897
"2026-05-03 22:45:00",4348468,35051,8,5.418,266.2,16.8,55.25,311.1,315.1,5.05,5.751,"NAN",17.62,"NAN",551.1228,289.1694
"2026-05-03 22:45:05",4348469,35051,8,4.918,260.9,16.75,55.2,308.1,312.8,5.05,5.751,"NAN",17.6,"NAN",564.7308,224.5315
"2026-05-03 22:45:10",4348470,35051,8,5.418,264.2,16.8,55.2,310.9,313.3,5.077,5.751,"NAN",17.59,"NAN",557.9268,278.9634
"2026-05-03 22:45:15",4348471,35051,8,5.251,264.4,16.8,55.2,312,312.4,5.091,5.751,"NAN",17.59,"NAN",542.6179,382.7242
"2026-05-03 22:45:20",4348472,35051,8,4.751,261.5,16.8,55.2,309.7,311.8,5.077,5.751,"NAN",17.59,"NAN",552.8239,420.1461
"2026-05-03 22:45:25",4348473,35051,8,5.084,270,16.75,55.3,313.9,316.1,5.07,5.751,"NAN",17.56,"NAN",551.1228,187.1096
"2026-05-03 22:45:30",4348474,35051,8,5.084,264.3,16.75,55.3,308.1,316.2,5.057,5.751,"NAN",17.56,"NAN",547.7208,319.7873
"2026-05-03 22:45:35",4348475,35051,8,4.751,260.5,16.75,55.25,312.5,308,5.043,5.751,"NAN",17.56,"NAN",544.3171,195.614
"2026-05-03 22:45:40",4348476,35051,8,4.751,267.1,16.75,55.25,311.3,315.8,5.05,5.751,"NAN",17.55,"NAN",559.6261,190.511
"2026-05-03 22:45:45",4348477,35051,8,4.584,266.5,16.75,55.15,314.2,312.3,5.057,5.751,"NAN",17.55,"NAN",551.1212,437.1547
"2026-05-03 22:45:50",4348478,35051,8,4.251,261.1,16.75,55.2,308.1,313,5.008,5.751,"NAN",17.54,"NAN",527.3073,255.1487
"2026-05-03 22:45:55",4348479,35051,8,4.584,266.4,16.75,55.25,313.2,313.2,4.994,5.751,"NAN",17.54,"NAN",578.337,204.1189
"2026-05-03 22:46:00",4348480,35051,8,4.418,270.4,16.75,55.2,311.3,319.1,4.966,5.751,"NAN",17.54,"NAN",564.7291,182.0061
"2026-05-03 22:46:05",4348481,35051,8,4.584,268,16.75,55.2,312,316,4.925,5.751,"NAN",17.54,"NAN",571.533,129.2753
"2026-05-03 22:46:10",4348482,35051,8,4.584,262.7,16.75,55.15,310.6,312.1,4.876,5.418,"NAN",17.54,"NAN",564.7291,319.7863
"2026-05-03 22:46:15",4348483,35051,8,4.584,262,16.75,55.15,309.5,312.5,4.848,5.418,"NAN",17.54,"NAN",523.9053,273.8596
"2026-05-03 22:46:20",4348484,35051,8,4.584,267.5,16.75,54.95,313.5,314,4.813,5.418,"NAN",17.54,"NAN",554.5231,250.0457
"2026-05-03 22:46:25",4348485,35051,8,4.584,267.5,16.8,54.75,310.6,316.9,4.8,5.418,"NAN",17.54,"NAN",529.0082,195.614
"2026-05-03 22:46:30",4348486,35051,8,4.751,269.9,16.8,54.55,310.4,319.5,4.793,5.418,"NAN",17.54,"NAN",552.8221,251.7467
"2026-05-03 22:46:35",4348487,35051,8,4.584,274.1,16.8,54.45,311.1,323,4.765,5.418,"NAN",17.54,"NAN",547.7192,113.9664
"2026-05-03 22:46:40",4348488,35051,8,4.584,271.8,16.8,54.4,314.2,317.6,4.751,5.418,"NAN",17.54,"NAN",561.3271,200.7169
"2026-05-03 22:46:45",4348489,35051,8,4.418,272.3,16.8,54.4,313.2,319.1,4.744,5.418,"NAN",17.54,"NAN",561.3271,209.2219
"2026-05-03 22:46:50",4348490,35051,8,4.751,271.9,16.8,54.45,312.7,319.2,4.751,5.418,"NAN",17.54,"NAN",549.4202,234.7368
"2026-05-03 22:46:55",4348491,35051,8,4.584,267.2,16.8,54.3,312.3,314.9,4.744,5.418,"NAN",17.54,"NAN",537.5132,159.8932
"2026-05-03 22:47:00",4348492,35051,8,4.251,269.2,16.8,54.1,316.1,313.1,4.695,5.418,"NAN",17.54,"NAN",564.7291,207.5209
"2026-05-03 22:47:05",4348493,35051,8,4.251,273.2,16.85,54.05,313.4,319.8,4.668,5.418,"NAN",17.54,"NAN",546.0182,239.8398
"2026-05-03 22:47:10",4348494,35051,8,4.084,274.9,16.85,53.9,314.8,320.1,4.612,5.251,"NAN",17.54,"NAN",578.337,239.8398
"2026-05-03 22:47:15",4348495,35051,8,3.751,273.4,16.85,53.95,313.7,319.7,4.55,5.084,"NAN",17.54,"NAN",585.1409,263.6536
"2026-05-03 22:47:20",4348496,35051,8,3.917,268.6,16.9,54,313.2,315.4,4.515,5.084,"NAN",17.54,"NAN",552.8207,238.1382
"2026-05-03 22:47:25",4348497,35051,8,3.751,273,16.9,54.2,317,316,4.459,5.084,"NAN",17.54,"NAN",588.5414,294.2707
"2026-05-03 22:47:30",4348498,35051,8,3.917,272.7,16.85,54.45,314.8,317.9,4.411,4.751,"NAN",17.54,"NAN",561.3257,515.399
"2026-05-03 22:47:35",4348499,35051,8,3.917,273.8,16.85,54.55,319.1,314.7,4.376,4.751,"NAN",17.53,"NAN",574.9335,127.574
"2026-05-03 22:47:40",4348500,35051,8,3.917,273.5,16.8,54.55,316.6,316.9,4.341,4.751,"NAN",17.54,"NAN",571.5316,250.0451
"2026-05-03 22:47:45",4348501,35051,8,3.751,277.9,16.85,54.6,317.7,320.2,4.306,4.751,"NAN",17.54,"NAN",581.7375,267.0549
"2026-05-03 22:47:50",4348502,35051,8,3.751,273.7,16.8,54.65,313.5,320.2,4.286,4.751,"NAN",17.51,"NAN",544.3158,231.3342
"2026-05-03 22:47:55",4348503,35051,8,3.584,273.5,16.8,54.75,313.7,319.8,4.244,4.751,"NAN",17.51,"NAN",581.7375,183.7066
"2026-05-03 22:48:00",4348504,35051,8,3.251,274.7,16.8,54.8,315.2,319.5,4.195,4.751,"NAN",17.51,"NAN",557.9237,241.5401
"2026-05-03 22:48:05",4348505,35051,8,3.584,274.8,16.8,54.9,317.5,317.3,4.154,4.751,"NAN",17.51,"NAN",559.6247,343.5993
"2026-05-03 22:48:10",4348506,35051,8,3.417,277.6,16.8,55.15,317.9,319.7,4.105,4.751,"NAN",17.51,"NAN",549.4188,216.0253
"2026-05-03 22:48:15",4348507,35051,8,3.417,271.9,16.8,55.25,316.6,315.3,4.056,4.751,"NAN",17.5,"NAN",556.2227,166.6967
"2026-05-03 22:48:20",4348508,35051,8,3.417,277.3,16.8,55.3,320.1,317.2,4.008,4.751,"NAN",17.5,"NAN",564.7277,362.3102
"2026-05-03 22:48:25",4348509,35051,8,3.417,278.6,16.8,55.45,317.7,320.9,3.959,4.751,"NAN",17.49,"NAN",568.1296,307.8786
"2026-05-03 22:48:30",4348510,35051,8,3.751,278.4,16.8,55.5,320.3,318.1,3.917,4.751,"NAN",17.49,"NAN",571.5316,367.4131
"2026-05-03 22:48:35",4348511,35051,8,3.584,274.5,16.75,55.45,320.1,314.4,3.876,4.751,"NAN",17.49,"NAN",574.9335,421.8447
"2026-05-03 22:48:40",4348512,35051,8,3.584,274.4,16.75,55.45,315.1,319.3,3.834,4.751,"NAN",17.49,"NAN",574.9335,137.7799
"2026-05-03 22:48:45",4348513,35051,8,3.751,268.2,16.75,55.45,312.5,315.7,3.806,4.751,"NAN",17.49,"NAN",537.5118,233.0352
"2026-05-03 22:48:50",4348514,35051,8,3.751,271.9,16.75,55.45,314.1,317.8,3.765,4.584,"NAN",17.49,"NAN",537.5118,130.976
"2026-05-03 22:48:55",4348515,35051,8,4.084,272.2,16.75,55.3,317.7,314.5,3.744,4.251,"NAN",17.49,"NAN",564.7277,236.4372
"2026-05-03 22:49:00",4348516,35051,8,4.084,270.1,16.75,55.1,315.9,314.2,3.737,4.251,"NAN",17.49,"NAN",568.1296,345.3003
"2026-05-03 22:49:05",4348517,35051,8,3.917,263.2,16.8,54.95,312.5,310.7,3.723,4.084,"NAN",17.49,"NAN",532.4089,209.2214
"2026-05-03 22:49:10",4348518,35051,8,4.084,271.2,16.8,54.7,318.7,312.5,3.723,4.084,"NAN",17.49,"NAN",544.324,248.3478
"2026-05-03 22:49:15",4348519,35051,8,4.251,269.4,16.8,54.6,316.6,312.8,3.744,4.251,"NAN",17.5,"NAN",540.9219,210.9255
"2026-05-03 22:49:20",4348520,35051,8,4.251,269.2,16.8,54.45,313.9,315.3,3.758,4.251,"NAN",17.51,"NAN",534.1179,192.2144
"2026-05-03 22:49:25",4348521,35051,8,4.084,270,16.8,54.3,317.5,312.5,3.772,4.251,"NAN",17.51,"NAN",551.128,406.542
"2026-05-03 22:49:30",4348522,35051,8,3.751,272.9,16.8,54.15,316.8,316.1,3.765,4.251,"NAN",17.51,"NAN",547.726,273.863
"2026-05-03 22:49:35",4348523,35051,8,3.917,273.8,16.85,54.15,321,312.8,3.765,4.251,"NAN",17.51,"NAN",561.3341,270.461
"2026-05-03 22:49:40",4348524,35051,8,3.251,274.7,16.8,54.05,319.8,314.9,3.737,4.251,"NAN",17.51,"NAN",564.7361,229.6367
"2026-05-03 22:49:45",4348525,35051,8,3.084,269.6,16.85,54.05,317.7,311.9,3.709,4.251,"NAN",17.53,"NAN",540.9219,309.5843
"2026-05-03 22:49:50",4348526,35051,8,3.417,275.4,16.85,53.95,323.6,311.8,3.695,4.251,"NAN",17.54,"NAN",568.1381,331.6974
"2026-05-03 22:49:55",4348527,35051,8,3.417,279.6,16.9,53.9,320.8,318.8,3.688,4.251,"NAN",17.54,"NAN",561.3341,156.4931
"2026-05-03 22:50:00",4348528,35051,8,3.584,279.6,16.9,53.85,317.9,321.7,3.702,4.251,"NAN",17.54,"NAN",551.128,197.3174
"2026-05-03 22:50:05",4348529,35051,8,3.584,277.1,16.9,53.85,315.9,321.2,3.702,4.251,"NAN",17.54,"NAN",551.128,178.6063
"2026-05-03 22:50:10",4348530,35051,8,4.084,281.5,16.9,53.9,319.8,321.7,3.73,4.251,"NAN",17.54,"NAN",561.3341,183.7093
"2026-05-03 22:50:15",4348531,35051,8,3.917,277,16.85,53.9,319.4,317.6,3.751,4.251,"NAN",17.54,"NAN",563.0351,214.3276
"2026-05-03 22:50:20",4348532,35051,8,3.917,276.2,16.85,53.85,320,316.2,3.772,4.251,"NAN",17.54,"NAN",551.128,231.3377
"2026-05-03 22:50:25",4348533,35051,8,4.084,276.4,16.9,53.7,316.6,319.8,3.799,4.251,"NAN",17.54,"NAN",554.53,176.9053
"2026-05-03 22:50:30",4348534,35051,8,3.917,274.6,16.9,53.5,312.7,321.9,3.806,4.251,"NAN",17.54,"NAN",534.1179,175.2043
"2026-05-03 22:50:35",4348535,35051,8,4.251,275.2,16.9,53.15,317.3,317.9,3.834,4.251,"NAN",17.55,"NAN",547.726,136.081
"2026-05-03 22:50:40",4348536,35051,8,4.251,273.8,16.95,52.55,318.9,314.9,3.862,4.251,"NAN",17.57,"NAN",523.9118,214.3276
"2026-05-03 22:50:45",4348537,35051,8,4.251,275.6,17,52.15,320.7,314.9,3.883,4.251,"NAN",17.59,"NAN",561.3341,234.7397
"2026-05-03 22:50:50",4348538,35051,8,4.084,270.1,17,51.95,315.9,314.2,3.897,4.251,"NAN",17.59,"NAN",513.7057,459.2733
"2026-05-03 22:50:55",4348539,35051,8,4.418,273.7,17.05,51.7,318.6,315.1,3.911,4.418,"NAN",17.6,"NAN",523.9118,236.4407
"2026-05-03 22:51:00",4348540,35051,8,4.084,271.8,17.1,51.45,317.3,314.5,3.911,4.418,"NAN",17.62,"NAN",520.5072,107.1632
"2026-05-03 22:51:05",4348541,35051,8,4.251,270.2,17.15,51.35,316.3,313.9,3.924,4.418,"NAN",17.63,"NAN",539.2183,141.1833
"2026-05-03 22:51:10",4348542,35051,8,3.917,265,17.15,51.25,313.5,311.5,3.917,4.418,"NAN",17.64,"NAN",510.3012,357.2108
"2026-05-03 22:51:15",4348543,35051,8,4.084,257,17.2,51.1,317.5,299.5,3.911,4.418,"NAN",17.64,"NAN",522.2082,699.1126
"2026-05-03 22:51:20",4348544,35051,8,3.751,272.6,17.2,51.05,316.6,316,3.89,4.418,"NAN",17.66,"NAN",513.7032,192.2134
"2026-05-03 22:51:25",4348545,35051,8,3.584,268.4,17.2,51.05,315.6,312.8,3.869,4.418,"NAN",17.67,"NAN",479.6831,224.5325
"2026-05-03 22:51:30",4348546,35051,8,3.584,268.2,17.25,51.15,316.8,311.4,3.862,4.418,"NAN",17.67,"NAN",537.5172,336.7988
"2026-05-03 22:51:35",4348547,35051,8,3.751,272.2,17.3,51.15,320.1,312.1,3.855,4.418,"NAN",17.68,"NAN",520.5072,190.5124
"2026-05-03 22:51:40",4348548,35051,8,4.084,258.6,17.3,51.15,316.3,302.3,3.89,4.418,"NAN",17.68,"NAN",510.3012,197.3165
"2026-05-03 22:51:45",4348549,35051,8,4.251,269.3,17.25,50.95,319.4,309.9,3.938,4.418,"NAN",17.69,"NAN",527.3112,375.9219
"2026-05-03 22:51:50",4348550,35051,8,4.084,270.8,17.3,50.7,317.7,313.1,3.966,4.418,"NAN",17.69,"NAN",513.7032,285.7686
"2026-05-03 22:51:55",4348551,35051,8,3.084,276.1,17.3,50.55,317,319.1,3.952,4.418,"NAN",17.72,"NAN",522.2082,299.3767
"2026-05-03 22:52:00",4348552,35051,8,3.417,276,17.4,50.7,315.6,320.4,3.945,4.418,"NAN",17.72,"NAN",508.6002,278.9646
"2026-05-03 22:52:05",4348553,35051,8,3.917,279.9,17.35,51.1,320.1,319.8,3.959,4.418,"NAN",17.72,"NAN",530.7132,251.7486
"2026-05-03 22:52:10",4348554,35051,8,3.917,281.2,17.35,51.35,319.6,321.6,3.952,4.418,"NAN",17.72,"NAN",530.7132,159.8944
"2026-05-03 22:52:15",4348555,35051,8,3.751,279.2,17.3,51.55,323.5,315.7,3.945,4.418,"NAN",17.72,"NAN",540.9193,166.6984
"2026-05-03 22:52:20",4348556,35051,8,4.584,283.5,17.3,51.65,315.9,327.6,3.973,4.584,"NAN",17.72,"NAN",510.3012,173.5024
"2026-05-03 22:52:25",4348557,35051,8,4.251,295.5,17.25,51.75,321.7,333.8,3.98,4.584,"NAN",17.73,"NAN",525.6102,331.6958
"2026-05-03 22:52:30",4348558,35051,8,4.251,276.8,17.3,51.65,316.6,320.2,3.994,4.584,"NAN",17.73,"NAN",513.7032,190.5124
"2026-05-03 22:52:35",4348559,35051,8,4.418,274.2,17.25,51.55,317.7,316.5,4.001,4.584,"NAN",17.75,"NAN",520.5072,275.5626
"2026-05-03 22:52:40",4348560,35051,8,4.251,275.1,17.25,51.35,315.6,319.5,4.001,4.584,"NAN",17.75,"NAN",505.1982,156.4924
"2026-05-03 22:52:45",4348561,35051,8,4.584,271.5,17.3,51.05,317.7,313.8,4.015,4.584,"NAN",17.75,"NAN",517.1031,284.0665
"2026-05-03 22:52:50",4348562,35051,8,4.584,277.2,17.35,50.75,320.1,317.1,4.036,4.584,"NAN",17.76,"NAN",534.1131,302.7775
"2026-05-03 22:52:55",4348563,35051,8,4.084,272.3,17.35,50.45,313,319.3,4.022,4.584,"NAN",17.77,"NAN",489.8872,168.3987
"2026-05-03 22:53:00",4348564,35051,8,3.917,279.1,17.4,50.2,319.1,320,4.015,4.584,"NAN",17.78,"NAN",522.2061,185.4087
"2026-05-03 22:53:05",4348565,35051,8,4.251,277.3,17.4,50.05,319.1,318.2,4.015,4.584,"NAN",17.8,"NAN",527.3091,273.8605
"2026-05-03 22:53:10",4348566,35051,8,3.917,276.8,17.45,50,318,318.8,4.015,4.584,"NAN",17.8,"NAN",530.7111,297.6745
"2026-05-03 22:53:15",4348567,35051,8,4.418,281.9,17.5,49.85,321.7,320.2,4.029,4.584,"NAN",17.81,"NAN",534.1131,226.2326
"2026-05-03 22:53:20",4348568,35051,8,4.084,280.3,17.5,49.75,319.4,320.9,4.042,4.584,"NAN",17.82,"NAN",542.6181,146.2858
"2026-05-03 22:53:25",4348569,35051,8,3.751,281,17.5,49.75,318.4,322.6,4.049,4.584,"NAN",17.82,"NAN",517.1031,170.0997
"2026-05-03 22:53:30",4348570,35051,8,3.917,277.5,17.5,49.8,316.6,320.9,4.063,4.584,"NAN",17.84,"NAN",506.8971,272.1595
"2026-05-03 22:53:35",4348571,35051,8,3.584,285.1,17.5,49.85,322.2,322.9,4.056,4.584,"NAN",17.85,"NAN",534.1131,367.4154
"2026-05-03 22:53:40",4348572,35051,8,4.084,276.1,17.5,49.8,316.8,319.3,4.056,4.584,"NAN",17.85,"NAN",512.0001,164.9967
"2026-05-03 22:53:45",4348573,35051,8,3.751,277.2,17.55,49.7,318.2,319,4.036,4.584,"NAN",17.85,"NAN",513.7011,236.4386
"2026-05-03 22:53:50",4348574,35051,8,3.584,273.8,17.55,49.45,321.5,312.3,4.015,4.584,"NAN",17.86,"NAN",544.3191,425.2493
"2026-05-03 22:53:55",4348575,35051,8,3.584,273.6,17.55,49.4,320.8,312.8,4.036,4.584,"NAN",17.88,"NAN",527.3091,173.5017
"2026-05-03 22:54:00",4348576,35051,8,3.584,273.9,17.55,49.45,316.8,317.1,4.042,4.584,"NAN",17.88,"NAN",513.7011,256.8506
"2026-05-03 22:54:05",4348577,35051,8,3.751,268.8,17.55,49.5,318.9,309.9,4.036,4.584,"NAN",17.9,"NAN",512.0001,374.2194
"2026-05-03 22:54:10",4348578,35051,8,4.084,269.7,17.55,49.4,317.5,312.2,4.042,4.584,"NAN",17.9,"NAN",513.7011,433.7543
"2026-05-03 22:54:15",4348579,35051,8,4.251,275.5,17.6,49.25,317.7,317.8,4.063,4.584,"NAN",17.9,"NAN",498.3922,239.8406
"2026-05-03 22:54:20",4348580,35051,8,3.751,270.2,17.6,49,314.4,315.8,4.029,4.584,"NAN",17.91,"NAN",506.8971,302.7775
"2026-05-03 22:54:25",4348581,35051,8,4.084,274.2,17.6,48.9,319.8,314.4,4.022,4.584,"NAN",17.93,"NAN",540.9171,216.0266
"2026-05-03 22:54:30",4348582,35051,8,4.418,266.9,17.65,48.9,315.1,311.8,4.029,4.584,"NAN",17.93,"NAN",510.2991,187.1097
"2026-05-03 22:54:35",4348583,35051,8,4.751,256.5,17.7,48.95,317.3,299.2,4.042,4.751,"NAN",17.95,"NAN",513.6995,239.8398
"2026-05-03 22:54:40",4348584,35051,8,4.084,255.4,17.7,49,315.6,299.8,4.036,4.751,"NAN",17.95,"NAN",505.1945,268.7567
"2026-05-03 22:54:45",4348585,35051,8,4.251,262.7,17.7,49,320.1,302.6,4.022,4.751,"NAN",17.95,"NAN",523.9054,409.939
"2026-05-03 22:54:50",4348586,35051,8,4.251,259.5,17.7,49.05,316.8,302.7,4.008,4.751,"NAN",17.97,"NAN",523.9054,333.3943
"2026-05-03 22:54:55",4348587,35051,8,3.917,260.7,17.7,49.15,318.2,302.5,4.001,4.751,"NAN",17.98,"NAN",527.3074,295.9725
"2026-05-03 22:55:00",4348588,35051,8,4.084,263.4,17.65,49.3,318.9,304.5,4.008,4.751,"NAN",17.98,"NAN",513.6995,347.0023
"2026-05-03 22:55:05",4348589,35051,8,4.084,256.8,17.7,49.5,315.8,301,4.001,4.751,"NAN",17.98,"NAN",505.1945,187.1091
"2026-05-03 22:55:10",4348590,35051,8,4.084,260.7,17.7,49.7,319.1,301.6,4.008,4.751,"NAN",17.98,"NAN",523.9054,275.5606
"2026-05-03 22:55:15",4348591,35051,8,4.084,259.6,17.7,49.95,315.6,304,3.994,4.751,"NAN",17.99,"NAN",517.1014,146.2853
"2026-05-03 22:55:20",4348592,35051,8,4.084,264.2,17.7,50.05,317.5,306.7,3.994,4.751,"NAN",18.01,"NAN",517.1014,379.3211
"2026-05-03 22:55:25",4348593,35051,8,4.084,264.2,17.7,50.15,320.5,303.7,4.008,4.751,"NAN",18.01,"NAN",537.5134,107.1625
"2026-05-03 22:55:30",4348594,35051,8,4.084,263.5,17.7,50.2,320.8,302.7,4.015,4.751,"NAN",18.01,"NAN",534.1114,233.0359
"2026-05-03 22:55:35",4348595,35051,8,4.084,256.9,17.7,50.4,316.3,300.6,4.036,4.751,"NAN",18.01,"NAN",520.5034,233.0359
"2026-05-03 22:55:40",4348596,35051,8,4.251,256.8,17.7,50.45,315.4,301.4,4.042,4.751,"NAN",18.01,"NAN",501.7925,233.0359
"2026-05-03 22:55:45",4348597,35051,8,3.917,257,17.65,50.5,315.1,301.9,4.049,4.751,"NAN",18.02,"NAN",503.4935,200.717
"2026-05-03 22:55:50",4348598,35051,8,4.251,256.9,17.7,50.5,313.2,303.7,4.077,4.751,"NAN",18.02,"NAN",493.2876,297.6735
"2026-05-03 22:55:55",4348599,35051,8,4.251,259.2,17.65,50.6,318,301.2,4.105,4.751,"NAN",18.03,"NAN",500.0916,222.8299
"2026-05-03 22:56:00",4348600,35051,8,4.251,264.4,17.65,50.6,317.5,306.9,4.133,4.751,"NAN",18.03,"NAN",520.5034,229.6339
"2026-05-03 22:56:05",4348601,35051,8,3.751,263.9,17.65,50.6,316.3,307.6,4.133,4.751,"NAN",18.03,"NAN",511.9985,267.0557
"2026-05-03 22:56:10",4348602,35051,8,3.751,267.9,17.65,50.75,315.8,312.1,4.119,4.751,"NAN",18.03,"NAN",496.6895,193.913
"2026-05-03 22:56:15",4348603,35051,8,3.917,270.8,17.6,51.1,316.5,314.3,4.105,4.751,"NAN",18.03,"NAN",506.8955,199.016
"2026-05-03 22:56:20",4348604,35051,8,4.251,272.3,17.6,51.55,318,314.3,4.126,4.751,"NAN",18.03,"NAN",534.11,329.9915
"2026-05-03 22:56:25",4348605,35051,8,4.251,270.9,17.55,51.95,315.8,315.1,4.133,4.751,"NAN",18.03,"NAN",500.0903,187.1086
"2026-05-03 22:56:30",4348606,35051,8,4.418,276.2,17.5,52.3,318.9,317.3,4.133,4.751,"NAN",18.02,"NAN",510.2962,182.0056
"2026-05-03 22:56:35",4348607,35051,8,4.418,269.2,17.45,52.7,317,312.2,4.119,4.418,"NAN",18,"NAN",496.6883,280.6629
"2026-05-03 22:56:40",4348608,35051,8,4.251,265.6,17.4,53.25,313.9,311.7,4.126,4.418,"NAN",18,"NAN",489.8843,275.5599
"2026-05-03 22:56:45",4348609,35051,8,4.418,264.2,17.3,53.5,314.2,310,4.133,4.418,"NAN",17.98,"NAN",506.8942,260.2511
"2026-05-03 22:56:50",4348610,35051,8,4.418,266,17.3,53.8,315.6,310.4,4.14,4.418,"NAN",17.97,"NAN",503.4922,125.8731
"2026-05-03 22:56:55",4348611,35051,8,4.418,262.9,17.2,54,313.5,309.4,4.161,4.418,"NAN",17.97,"NAN",489.8843,219.4274
"2026-05-03 22:57:00",4348612,35051,8,4.584,266.7,17.15,54.4,316.3,310.4,4.181,4.584,"NAN",17.95,"NAN",493.2863,297.6728
"2026-05-03 22:57:05",4348613,35051,8,4.751,262.4,17.1,54.5,315.1,307.3,4.209,4.751,"NAN",17.95,"NAN",489.8843,238.1382
"2026-05-03 22:57:10",4348614,35051,8,4.751,262.7,17.05,54.6,314.1,308.6,4.237,4.751,"NAN",17.93,"NAN",483.0804,207.5205
"2026-05-03 22:57:15",4348615,35051,8,4.584,263.2,17.05,54.6,312.7,310.5,4.258,4.751,"NAN",17.93,"NAN",486.4824,139.481
"2026-05-03 22:57:20",4348616,35051,8,4.418,262.1,17,54.55,316.6,305.5,4.272,4.751,"NAN",17.93,"NAN",496.6883,243.2412
"2026-05-03 22:57:25",4348617,35051,8,5.251,266.9,17,54.5,312,314.9,4.32,5.251,"NAN",17.93,"NAN",488.1834,204.1185
"2026-05-03 22:57:30",4348618,35051,8,4.584,266.7,17,54.4,318.7,308,4.341,5.251,"NAN",17.93,"NAN",505.1932,120.7701
"2026-05-03 22:57:35",4348619,35051,8,4.084,261.1,17,54.25,315.6,305.5,4.341,5.251,"NAN",17.93,"NAN",486.4824,287.4669
"2026-05-03 22:57:40",4348620,35051,8,4.251,266.9,17,54.1,317.5,309.4,4.341,5.251,"NAN",17.93,"NAN",501.7913,278.9619
"2026-05-03 22:57:45",4348621,35051,8,4.418,262.9,17,54.2,310.4,312.5,4.362,5.251,"NAN",17.93,"NAN",474.5755,236.4372
"2026-05-03 22:57:50",4348622,35051,8,4.418,267.6,17,54.3,316.5,311.1,4.369,5.251,"NAN",17.91,"NAN",506.8942,204.1185
"2026-05-03 22:57:55",4348623,35051,8,4.418,255.3,17,54.35,312.5,302.8,4.376,5.251,"NAN",17.91,"NAN",467.7715,166.6968
"2026-05-03 22:58:00",4348624,35051,8,4.418,268.2,17,54.4,322.2,306,4.383,5.251,"NAN",17.91,"NAN",517.1002,204.1185
"2026-05-03 22:58:05",4348625,35051,8,4.418,251.8,17,54.35,312.5,299.3,4.411,5.251,"NAN",17.91,"NAN",479.6784,195.6135
"2026-05-03 22:58:10",4348626,35051,8,4.584,252.5,17,54.3,311.6,300.9,4.445,5.251,"NAN",17.91,"NAN",477.9765,210.922
"2026-05-03 22:58:15",4348627,35051,8,4.418,262.7,17,54.3,316.8,305.9,4.466,5.251,"NAN",17.91,"NAN",503.4913,188.8092
"2026-05-03 22:58:20",4348628,35051,8,4.584,259.7,17,54.3,312.7,307,4.48,5.251,"NAN",17.9,"NAN",469.4716,273.8584
"2026-05-03 22:58:25",4348629,35051,8,4.251,264.7,17,54.25,317.3,307.4,4.48,5.251,"NAN",17.9,"NAN",501.7903,216.025
"2026-05-03 22:58:30",4348630,35051,8,4.584,260.8,17,54.25,313.4,307.4,4.487,5.251,"NAN",17.9,"NAN",479.6775,197.3141
"2026-05-03 22:58:35",4348631,35051,8,4.418,256.2,17,54.2,315.1,301.1,4.487,5.251,"NAN",17.9,"NAN",489.8834,255.1476
"2026-05-03 22:58:40",4348632,35051,8,4.751,251.6,17.05,54.1,310.7,300.9,4.508,5.251,"NAN",17.9,"NAN",466.0696,188.8092
"2026-05-03 22:58:45",4348633,35051,8,4.251,251.7,17.05,53.8,316.3,295.4,4.501,5.251,"NAN",17.9,"NAN",489.8834,311.2801
"2026-05-03 22:58:50",4348634,35051,8,4.251,264.8,17.05,53.55,314.4,310.4,4.494,5.251,"NAN",17.9,"NAN",486.4814,226.2309
"2026-05-03 22:58:55",4348635,35051,8,4.418,255.3,17.1,53.4,315.4,299.9,4.494,5.251,"NAN",17.9,"NAN",486.4814,100.3581
"2026-05-03 22:59:00",4348636,35051,8,4.251,259.1,17.15,53.3,314.6,304.5,4.48,5.251,"NAN",17.9,"NAN",479.6775,263.6525
"2026-05-03 22:59:05",4348637,35051,8,4.084,255.6,17.15,53.25,311.3,304.3,4.452,5.251,"NAN",17.9,"NAN",477.9765,163.2945
"2026-05-03 22:59:10",4348638,35051,8,4.418,259.6,17.15,53.1,317.3,302.3,4.438,5.251,"NAN",17.9,"NAN",506.8932,151.3876
"2026-05-03 22:59:15",4348639,35051,8,4.084,262,17.2,52.9,317.2,304.8,4.418,5.251,"NAN",17.9,"NAN",491.5844,130.9758
"2026-05-03 22:59:20",4348640,35051,8,4.251,257.6,17.2,52.85,314.6,303,4.411,5.251,"NAN",17.91,"NAN",472.8736,392.9273
"2026-05-03 22:59:25",4348641,35051,8,4.084,240.8,17.25,52.6,314.6,286.2,4.362,4.751,"NAN",17.93,"NAN",489.8834,280.6624
"2026-05-03 22:59:30",4348642,35051,8,4.418,258.3,17.25,52.05,314.6,303.7,4.355,4.751,"NAN",17.93,"NAN",476.2755,199.0151
"2026-05-03 22:59:35",4348643,35051,8,4.584,253.1,17.3,51.1,312.7,300.4,4.376,4.751,"NAN",17.93,"NAN",484.7804,144.5836
"2026-05-03 22:59:40",4348644,35051,8,5.084,272.6,17.4,50.1,309.5,323.1,4.411,5.084,"NAN",17.95,"NAN",459.2657,120.7699
"2026-05-03 22:59:45",4348645,35051,8,3.917,276.5,17.45,49.25,315.6,320.9,4.39,5.084,"NAN",17.95,"NAN",493.2854,244.9417
"2026-05-03 22:59:50",4348646,35051,8,3.417,265,17.55,49.1,314.1,310.9,4.348,5.084,"NAN",17.97,"NAN",494.9864,193.9122
"2026-05-03 22:59:55",4348647,35051,8,4.418,278.9,17.55,49,310.6,328.3,4.348,5.084,"NAN",17.98,"NAN",466.0696,347.0007
"2026-05-03 23:00:00",4348648,35051,8,4.251,274.8,17.6,48.9,315.2,319.6,4.341,5.084,"NAN",18,"NAN",483.0786,199.0148
"2026-05-03 23:00:05",4348649,35051,8,4.251,270.3,17.7,48.55,314.4,315.9,4.334,5.084,"NAN",18,"NAN",479.6767,280.6619
"2026-05-03 23:00:10",4348650,35051,8,5.084,256,17.75,48,308.8,307.2,4.355,5.084,"NAN",18.03,"NAN",455.8629,125.8726
"2026-05-03 23:00:15",4348651,35051,8,4.751,262.9,17.8,47.4,312.7,310.2,4.369,5.084,"NAN",18.06,"NAN",469.4708,234.7354
"2026-05-03 23:00:20",4348652,35051,8,4.084,244.4,17.8,47.2,311.1,293.3,4.348,5.084,"NAN",18.07,"NAN",459.2649,239.8383
"2026-05-03 23:00:25",4348653,35051,8,3.584,253.9,17.9,47.15,315.6,298.3,4.32,5.084,"NAN",18.08,"NAN",476.2747,219.4266
"2026-05-03 23:00:30",4348654,35051,8,3.084,261.8,17.95,47.8,315.2,306.6,4.258,5.084,"NAN",18.1,"NAN",486.4806,290.8678
"2026-05-03 23:00:35",4348655,35051,8,2.917,245.2,17.95,48.15,313.9,291.3,4.195,5.084,"NAN",18.11,"NAN",500.0884,261.9511
"2026-05-03 23:00:40",4348656,35051,8,2.917,255.3,17.95,48.15,313.9,301.4,4.119,5.084,"NAN",18.11,"NAN",469.4708,166.6962
"2026-05-03 23:00:45",4348657,35051,8,3.584,259.8,17.95,48.05,315.9,303.9,4.091,5.084,"NAN",18.13,"NAN",493.2845,124.1716
"2026-05-03 23:00:50",4348658,35051,8,3.251,256.6,17.95,47.9,314.1,302.5,4.049,5.084,"NAN",18.13,"NAN",474.5737,158.1913
"2026-05-03 23:00:55",4348659,35051,8,3.917,244.2,17.95,47.85,313.2,291,4.029,5.084,"NAN",18.13,"NAN",476.2747,139.4805
"2026-05-03 23:01:00",4348660,35051,8,4.084,241.6,17.95,47.85,315.4,286.2,4.022,5.084,"NAN",18.16,"NAN",481.3777,117.3677
"2026-05-03 23:01:05",4348661,35051,8,3.917,244.8,17.95,47.9,318.4,286.4,4.015,5.084,"NAN",18.16,"NAN",489.8826,244.9413
"2026-05-03 23:01:10",4348662,35051,8,4.251,238.6,17.95,48.4,313.9,284.7,4.008,5.084,"NAN",18.16,"NAN",469.4708,209.2207
"2026-05-03 23:01:15",4348663,35051,8,4.084,249.4,17.95,48.8,318,291.4,4.008,5.084,"NAN",18.17,"NAN",500.0884,199.0148
"2026-05-03 23:01:20",4348664,35051,8,3.751,237.3,17.9,49.15,311.6,285.7,3.987,5.084,"NAN",18.17,"NAN",472.8727,156.4903
"2026-05-03 23:01:25",4348665,35051,8,3.751,240.1,17.85,49.5,315.2,284.9,3.973,5.084,"NAN",18.19,"NAN",469.4708,159.8922
"2026-05-03 23:01:30",4348666,35051,8,3.417,249.7,17.8,50,323.3,286.4,3.931,5.084,"NAN",18.19,"NAN",494.9855,173.5001
"2026-05-03 23:01:35",4348667,35051,8,3.084,248.2,17.75,50.4,320.1,288.1,3.869,5.084,"NAN",18.19,"NAN",496.6865,209.2207
"2026-05-03 23:01:40",4348668,35051,8,3.417,252.3,17.7,50.75,318.2,294.1,3.799,5.084,"NAN",18.19,"NAN",500.0884,251.7452
"2026-05-03 23:01:45",4348669,35051,8,3.251,251.2,17.7,51.05,315.1,296.1,3.772,5.084,"NAN",18.19,"NAN",496.6858,328.2889
"2026-05-03 23:01:50",4348670,35051,8,3.417,249.9,17.65,51.5,312.5,297.4,3.772,5.084,"NAN",18.19,"NAN",476.2741,222.8282
"2026-05-03 23:01:55",4348671,35051,8,3.251,253.6,17.6,51.85,313,300.6,3.723,5.084,"NAN",18.19,"NAN",452.4604,284.0635
"2026-05-03 23:02:00",4348672,35051,8,3.084,261.3,17.55,52.05,317.3,304,3.674,5.084,"NAN",18.21,"NAN",466.0682,175.2008
"2026-05-03 23:02:05",4348673,35051,8,3.251,246.7,17.5,52.3,316.3,290.4,3.633,5.084,"NAN",18.21,"NAN",467.7692,231.3331
"2026-05-03 23:02:10",4348674,35051,8,4.084,250.4,17.5,52.45,314.4,296,3.591,4.751,"NAN",18.21,"NAN",466.0682,164.9949
"2026-05-03 23:02:15",4348675,35051,8,3.084,251,17.45,52.35,319.4,291.6,3.522,4.251,"NAN",18.21,"NAN",476.2741,161.593
"2026-05-03 23:02:20",4348676,35051,8,3.251,253.5,17.45,52.35,316.1,297.4,3.487,4.251,"NAN",18.21,"NAN",469.4702,168.3969
"2026-05-03 23:02:25",4348677,35051,8,4.751,249.9,17.4,52.3,313.2,296.7,3.535,4.751,"NAN",18.21,"NAN",449.0584,290.8674
"2026-05-03 23:02:30",4348678,35051,8,5.084,252.9,17.45,52.1,314.1,298.8,3.619,5.084,"NAN",18.21,"NAN",466.0682,284.0635
"2026-05-03 23:02:35",4348679,35051,8,4.584,254.7,17.45,51.5,312.7,302,3.688,5.084,"NAN",18.21,"NAN",455.8623,236.4361
"2026-05-03 23:02:40",4348680,35051,8,4.418,251.7,17.45,50.95,313.4,298.3,3.751,5.084,"NAN",18.21,"NAN",455.8623,197.3136
"2026-05-03 23:02:45",4348681,35051,8,3.751,245.7,17.5,50.65,313.2,292.5,3.758,5.084,"NAN",18.23,"NAN",462.6663,357.2056
"2026-05-03 23:02:50",4348682,35051,8,4.251,250,17.5,50.5,315.8,294.2,3.799,5.084,"NAN",18.24,"NAN",469.4702,304.4752
"2026-05-03 23:02:55",4348683,35051,8,3.584,246.7,17.55,50.6,316.1,290.6,3.785,5.084,"NAN",18.24,"NAN",472.8721,159.892
"2026-05-03 23:03:00",4348684,35051,8,4.084,247.7,17.55,50.85,318,289.7,3.785,5.084,"NAN",18.24,"NAN",472.8721,289.1664
"2026-05-03 23:03:05",4348685,35051,8,4.084,241.8,17.55,51.15,317,284.8,3.792,5.084,"NAN",18.24,"NAN",479.6761,159.892
"2026-05-03 23:03:10",4348686,35051,8,4.251,247.5,17.5,51.4,314.8,292.7,3.792,5.084,"NAN",18.24,"NAN",466.0682,119.0685
"2026-05-03 23:03:15",4348687,35051,8,4.251,256.2,17.5,51.3,317,299.2,3.799,5.084,"NAN",18.27,"NAN",469.4702,260.2498
"2026-05-03 23:03:20",4348688,35051,8,3.917,250.4,17.5,51.15,314.4,296,3.806,5.084,"NAN",18.27,"NAN",462.6663,144.5832
"2026-05-03 23:03:25",4348689,35051,8,4.084,257.5,17.5,51.2,318.2,299.3,3.82,5.084,"NAN",18.27,"NAN",479.6761,187.1077
"2026-05-03 23:03:30",4348690,35051,8,3.751,240.3,17.5,51.35,315.4,284.9,3.834,5.084,"NAN",18.27,"NAN",472.8721,280.6615
"2026-05-03 23:03:35",4348691,35051,8,4.918,241,17.5,51.3,311.6,289.4,3.911,5.084,"NAN",18.27,"NAN",432.0555,146.2865
"2026-05-03 23:03:40",4348692,35051,8,4.084,253.2,17.5,50.85,312.7,300.5,3.938,5.084,"NAN",18.27,"NAN",469.4776,224.5328
"2026-05-03 23:03:45",4348693,35051,8,3.751,250.9,17.5,50.55,313.7,297.2,3.959,5.084,"NAN",18.27,"NAN",464.3746,227.9348
"2026-05-03 23:03:50",4348694,35051,8,4.251,252,17.55,50.45,311.6,300.4,3.994,5.084,"NAN",18.28,"NAN",455.8696,164.9976
"2026-05-03 23:03:55",4348695,35051,8,3.917,244.6,17.55,50.5,314.6,290,4.022,5.084,"NAN",18.28,"NAN",459.2716,239.8418
"2026-05-03 23:04:00",4348696,35051,8,4.084,256.9,17.55,50.55,316.5,300.4,4.063,5.084,"NAN",18.29,"NAN",472.8796,233.0378
"2026-05-03 23:04:05",4348697,35051,8,3.751,252.1,17.55,50.7,314.2,297.9,4.084,5.084,"NAN",18.29,"NAN",445.6635,168.3996
"2026-05-03 23:04:10",4348698,35051,8,4.251,255.8,17.55,50.95,312.7,303.1,4.091,5.084,"NAN",18.29,"NAN",440.5605,324.8921
"2026-05-03 23:04:15",4348699,35051,8,4.084,250.1,17.5,51.15,312,298.1,4.133,5.084,"NAN",18.29,"NAN",445.6635,226.2338
"2026-05-03 23:04:20",4348700,35051,8,3.751,246.3,17.5,51.3,310.9,295.4,4.154,5.084,"NAN",18.29,"NAN",452.4676,168.3996
"2026-05-03 23:04:25",4348701,35051,8,3.917,245.6,17.5,51.3,307.2,298.4,4.119,5.084,"NAN",18.29,"NAN",428.6535,161.5956
"2026-05-03 23:04:30",4348702,35051,8,3.751,248.4,17.5,51.35,310.6,297.8,4.063,4.918,"NAN",18.29,"NAN",442.2615,284.068
"2026-05-03 23:04:35",4348703,35051,8,3.751,250.2,17.5,51.45,318,292.2,4.029,4.918,"NAN",18.29,"NAN",469.4776,200.7187
"2026-05-03 23:04:40",4348704,35051,8,3.917,251.9,17.5,51.7,313.9,298,4.008,4.918,"NAN",18.29,"NAN",466.0756,193.9147
"2026-05-03 23:04:45",4348705,35051,8,3.917,255.3,17.45,51.85,315.4,299.9,4.015,4.918,"NAN",18.29,"NAN",469.4776,260.2539
"2026-05-03 23:04:50",4348706,35051,8,3.751,244.9,17.45,52,311.4,293.5,3.994,4.918,"NAN",18.29,"NAN",437.1585,231.3368
"2026-05-03 23:04:55",4348707,35051,8,3.584,250.2,17.4,52.2,312.5,297.7,3.994,4.918,"NAN",18.3,"NAN",442.2615,221.1308
"2026-05-03 23:05:00",4348708,35051,8,4.251,249.7,17.4,52.5,310.9,298.8,4.001,4.918,"NAN",18.29,"NAN",452.4676,113.9674
"2026-05-03 23:05:05",4348709,35051,8,3.917,250.6,17.35,52.8,312.1,298.5,3.994,4.918,"NAN",18.29,"NAN",455.8696,195.6157
"2026-05-03 23:05:10",4348710,35051,8,3.917,240.9,17.3,52.9,309.2,291.7,3.98,4.918,"NAN",18.29,"NAN",435.4575,195.6157
"2026-05-03 23:05:15",4348711,35051,8,4.084,254.1,17.3,53.1,313.7,300.4,3.973,4.918,"NAN",18.29,"NAN",452.4676,214.3268
"2026-05-03 23:05:20",4348712,35051,8,4.418,251.3,17.3,53.1,311.8,299.5,3.994,4.918,"NAN",18.29,"NAN",449.0637,134.3789
"2026-05-03 23:05:25",4348713,35051,8,4.418,245.3,17.3,53.05,311.3,294,4.008,4.918,"NAN",18.29,"NAN",438.8577,113.9669
"2026-05-03 23:05:30",4348714,35051,8,4.084,247.5,17.25,52.95,311.3,296.2,4.022,4.918,"NAN",18.29,"NAN",455.8677,212.6248
"2026-05-03 23:05:35",4348715,35051,8,3.251,253.1,17.25,52.9,313.4,299.7,3.952,4.418,"NAN",18.29,"NAN",466.0737,267.0568
"2026-05-03 23:05:40",4348716,35051,8,3.584,252.7,17.3,52.9,308.5,304.2,3.931,4.418,"NAN",18.29,"NAN",445.6617,255.1498
"2026-05-03 23:05:45",4348717,35051,8,4.251,250.9,17.25,53.05,315.2,295.7,3.952,4.418,"NAN",18.29,"NAN",462.6717,289.1698
"2026-05-03 23:05:50",4348718,35051,8,3.751,240.8,17.3,53.1,311.1,289.7,3.931,4.418,"NAN",18.29,"NAN",452.4657,139.4819
"2026-05-03 23:05:55",4348719,35051,8,4.418,253.3,17.25,53.05,312.7,300.6,3.952,4.418,"NAN",18.29,"NAN",445.6617,197.3159
"2026-05-03 23:06:00",4348720,35051,8,3.751,252.9,17.25,52.9,314.4,298.5,3.938,4.418,"NAN",18.29,"NAN",452.4657,217.7278
"2026-05-03 23:06:05",4348721,35051,8,4.084,247.4,17.25,52.75,311.4,296,3.952,4.418,"NAN",18.29,"NAN",452.4657,159.8939
"2026-05-03 23:06:10",4348722,35051,8,4.251,251.8,17.25,52.85,313,298.8,3.952,4.418,"NAN",18.29,"NAN",452.4657,103.7609
"2026-05-03 23:06:15",4348723,35051,8,4.418,246.1,17.2,52.9,308.5,297.6,3.966,4.418,"NAN",18.29,"NAN",433.7547,154.7909
"2026-05-03 23:06:20",4348724,35051,8,3.751,252,17.2,52.9,317,295,3.966,4.418,"NAN",18.29,"NAN",460.9707,180.3059
"2026-05-03 23:06:25",4348725,35051,8,4.251,237.5,17.2,53,314.2,283.3,3.98,4.418,"NAN",18.29,"NAN",452.4657,183.7079
"2026-05-03 23:06:30",4348726,35051,8,3.417,252.7,17.2,53,315.6,297.1,3.966,4.418,"NAN",18.29,"NAN",445.6617,219.4288
"2026-05-03 23:06:35",4348727,35051,8,4.084,247.7,17.2,53.1,313.2,294.5,3.98,4.418,"NAN",18.29,"NAN",442.2597,309.5818
"2026-05-03 23:06:40",4348728,35051,8,4.084,247,17.15,53.1,311.3,295.7,3.987,4.418,"NAN",18.28,"NAN",438.8577,200.7178
"2026-05-03 23:06:45",4348729,35051,8,4.418,251.7,17.15,53.2,311.1,300.6,4.008,4.418,"NAN",18.28,"NAN",452.4657,110.5649
"2026-05-03 23:06:50",4348730,35051,8,4.084,247.2,17.1,53.2,311.8,295.4,4.022,4.418,"NAN",18.28,"NAN",447.3627,159.8939
"2026-05-03 23:06:55",4348731,35051,8,3.917,253,17.1,53.15,315.2,297.8,4.036,4.418,"NAN",18.28,"NAN",455.8677,224.5318
"2026-05-03 23:07:00",4348732,35051,8,3.917,249.6,17.1,53.3,313,296.6,4.022,4.418,"NAN",18.28,"NAN",442.2597,154.7909
"2026-05-03 23:07:05",4348733,35051,8,4.418,251.8,17.15,53.4,311.8,300,4.042,4.418,"NAN",18.28,"NAN",440.5587,136.0799
"2026-05-03 23:07:10",4348734,35051,8,3.584,248.7,17.1,53.25,309.2,299.5,4.029,4.418,"NAN",18.28,"NAN",421.8463,350.4046
"2026-05-03 23:07:15",4348735,35051,8,4.251,242.6,17.1,53.3,308.6,294,4.036,4.418,"NAN",18.28,"NAN",413.3413,255.149
"2026-05-03 23:07:20",4348736,35051,8,4.251,255.7,17.1,53.35,310.2,305.5,4.029,4.418,"NAN",18.28,"NAN",432.0522,210.9231
"2026-05-03 23:07:25",4348737,35051,8,4.084,253.2,17.15,53.35,315.1,298.1,4.015,4.418,"NAN",18.28,"NAN",452.4641,263.6539
"2026-05-03 23:07:30",4348738,35051,8,3.917,252.9,17.1,53.45,310.6,302.3,4.008,4.418,"NAN",18.26,"NAN",452.4641,153.0894
"2026-05-03 23:07:35",4348739,35051,8,3.917,252.9,17.1,53.55,309.9,303,4.036,4.418,"NAN",18.26,"NAN",425.2483,119.0695
"2026-05-03 23:07:40",4348740,35051,8,3.917,252.7,17.1,53.65,313.4,299.3,4.049,4.418,"NAN",18.26,"NAN",432.0522,158.1924
"2026-05-03 23:07:45",4348741,35051,8,4.418,254.8,17.1,53.7,311.8,303,4.056,4.418,"NAN",18.26,"NAN",442.2582,229.6341
"2026-05-03 23:07:50",4348742,35051,8,4.418,253.7,17.1,53.7,313.5,300.2,4.084,4.418,"NAN",18.26,"NAN",428.6502,236.438
"2026-05-03 23:07:55",4348743,35051,8,4.418,255.9,17.1,53.65,312.7,303.2,4.084,4.418,"NAN",18.26,"NAN",452.4641,115.6675
"2026-05-03 23:08:00",4348744,35051,8,4.084,263,17.1,53.65,309.2,313.8,4.098,4.418,"NAN",18.26,"NAN",426.9492,248.345
"2026-05-03 23:08:05",4348745,35051,8,4.084,262.3,17.1,53.6,309.9,312.4,4.098,4.418,"NAN",18.26,"NAN",428.6502,231.3351
"2026-05-03 23:08:10",4348746,35051,8,4.084,258.5,17.15,53.6,311.1,307.4,4.091,4.418,"NAN",18.24,"NAN",438.8562,147.9864
"2026-05-03 23:08:15",4348747,35051,8,4.084,265.1,17.15,53.7,312,313.1,4.077,4.418,"NAN",18.24,"NAN",435.4542,110.5646
"2026-05-03 23:08:20",4348748,35051,8,3.751,269.5,17.1,53.9,315.1,314.4,4.077,4.418,"NAN",18.24,"NAN",442.2582,175.2023
"2026-05-03 23:08:25",4348749,35051,8,3.584,261.3,17.1,54.1,312,309.3,4.049,4.418,"NAN",18.23,"NAN",433.7532,343.6006
"2026-05-03 23:08:30",4348750,35051,8,4.084,258.1,17.1,54.4,314.1,304,4.077,4.418,"NAN",18.21,"NAN",437.1552,314.6837
"2026-05-03 23:08:35",4348751,35051,8,4.084,259.1,17,54.7,315.8,303.3,4.077,4.418,"NAN",18.21,"NAN",443.9592,180.3053
"2026-05-03 23:08:40",4348752,35051,8,4.084,257.3,17,54.85,311.8,305.5,4.077,4.418,"NAN",18.19,"NAN",421.8463,244.943
"2026-05-03 23:08:45",4348753,35051,8,3.917,257.6,16.95,54.95,310.7,306.9,4.056,4.418,"NAN",18.19,"NAN",428.6502,173.5013
"2026-05-03 23:08:50",4348754,35051,8,4.251,254.2,17,54.9,307.6,306.6,4.063,4.418,"NAN",18.17,"NAN",408.2383,185.4082
"2026-05-03 23:08:55",4348755,35051,8,4.418,267.8,17,54.75,311.3,316.5,4.084,4.418,"NAN",18.16,"NAN",426.9492,144.5844
"2026-05-03 23:09:00",4348756,35051,8,4.084,265.8,17,54.5,317,308.8,4.091,4.418,"NAN",18.16,"NAN",445.6666,321.4923
"2026-05-03 23:09:05",4348757,35051,8,4.584,259.5,17,54.4,309.5,310,4.098,4.584,"NAN",18.16,"NAN",411.6462,125.8753
"2026-05-03 23:09:10",4348758,35051,8,4.251,256.6,17,54.15,310.9,305.7,4.126,4.584,"NAN",18.16,"NAN",425.2543,188.8129
"2026-05-03 23:09:15",4348759,35051,8,4.084,257.8,17,53.75,309.9,307.9,4.119,4.584,"NAN",18.16,"NAN",418.4503,144.5865
"2026-05-03 23:09:20",4348760,35051,8,4.584,253.6,17.05,53.6,309.9,303.7,4.133,4.584,"NAN",18.16,"NAN",425.2543,251.7506
"2026-05-03 23:09:25",4348761,35051,8,4.418,255,17.1,53.55,311.8,303.2,4.147,4.584,"NAN",18.16,"NAN",415.0482,115.6692
"2026-05-03 23:09:30",4348762,35051,8,4.584,253.6,17.1,53.4,312,301.6,4.174,4.584,"NAN",18.16,"NAN",428.6564,192.215
"2026-05-03 23:09:35",4348763,35051,8,4.251,255.7,17.1,53.2,312.7,303,4.188,4.584,"NAN",18.16,"NAN",435.4604,324.8943
"2026-05-03 23:09:40",4348764,35051,8,4.418,256.7,17.15,52.9,313.9,302.8,4.209,4.584,"NAN",18.16,"NAN",432.0584,207.5241
"2026-05-03 23:09:45",4348765,35051,8,4.584,256.9,17.15,52.7,313.7,303.2,4.216,4.584,"NAN",18.16,"NAN",425.2543,175.2048
"2026-05-03 23:09:50",4348766,35051,8,5.251,267.1,17.2,52.4,311.3,315.8,4.251,5.251,"NAN",18.16,"NAN",425.2543,190.5139
"2026-05-03 23:09:55",4348767,35051,8,4.084,256.2,17.25,51.95,313.7,302.5,4.237,5.251,"NAN",18.16,"NAN",440.5635,175.2048
"2026-05-03 23:10:00",4348768,35051,8,4.418,262,17.3,51.35,310.2,311.8,4.251,5.251,"NAN",18.16,"NAN",428.6564,134.3804
"2026-05-03 23:10:05",4348769,35051,8,4.418,265.8,17.35,51.05,311.1,314.7,4.265,5.251,"NAN",18.17,"NAN",416.7493,268.7607
"2026-05-03 23:10:10",4348770,35051,8,4.584,258.6,17.35,50.95,312.3,306.3,4.286,5.251,"NAN",18.19,"NAN",418.4503,195.617
"2026-05-03 23:10:15",4348771,35051,8,4.084,266.9,17.4,50.85,314.4,312.5,4.286,5.251,"NAN",18.17,"NAN",426.9554,214.3282
"2026-05-03 23:10:20",4348772,35051,8,4.418,262.5,17.4,50.75,314.4,308.1,4.313,5.251,"NAN",18.19,"NAN",438.8625,233.0394
"2026-05-03 23:10:25",4348773,35051,8,4.584,253.2,17.45,50.75,311.3,301.9,4.355,5.251,"NAN",18.19,"NAN",420.1513,202.4211
"2026-05-03 23:10:30",4348774,35051,8,4.418,259.8,17.45,50.75,313.2,306.6,4.369,5.251,"NAN",18.17,"NAN",418.4503,193.916
"2026-05-03 23:10:35",4348775,35051,8,4.084,262,17.45,50.65,313.7,308.3,4.369,5.251,"NAN",18.19,"NAN",433.7594,224.5343
"2026-05-03 23:10:40",4348776,35051,8,4.084,260.8,17.45,50.35,311.3,309.5,4.369,5.251,"NAN",18.19,"NAN",394.636,210.9261
"2026-05-03 23:10:45",4348777,35051,8,4.751,260,17.45,50.2,312.5,307.5,4.404,5.251,"NAN",18.19,"NAN",406.5409,176.9048
"2026-05-03 23:10:50",4348778,35051,8,4.251,263.4,17.5,50.05,312,311.4,4.404,5.251,"NAN",18.19,"NAN",425.252,209.224
"2026-05-03 23:10:55",4348779,35051,8,4.418,255.7,17.55,49.95,312.7,303,4.404,5.251,"NAN",18.19,"NAN",421.8499,227.9351
"2026-05-03 23:11:00",4348780,35051,8,4.584,259.1,17.55,49.9,312.3,306.8,4.424,5.251,"NAN",18.19,"NAN",413.3449,113.9675
"2026-05-03 23:11:05",4348781,35051,8,4.418,253.1,17.55,49.85,309.9,303.2,4.418,5.251,"NAN",18.19,"NAN",408.2419,132.6786
"2026-05-03 23:11:10",4348782,35051,8,3.917,260.4,17.55,49.95,313.7,306.7,4.404,5.251,"NAN",18.19,"NAN",418.4479,139.4826
"2026-05-03 23:11:15",4348783,35051,8,3.917,255.2,17.55,50.15,310.7,304.5,4.397,5.251,"NAN",18.2,"NAN",411.6439,316.3875
"2026-05-03 23:11:20",4348784,35051,8,4.084,254.2,17.55,50.5,313.7,300.5,4.376,5.251,"NAN",18.2,"NAN",406.5409,256.8522
"2026-05-03 23:11:25",4348785,35051,8,4.084,245.8,17.55,50.9,313,292.8,4.362,5.251,"NAN",18.19,"NAN",399.7368,163.2968
"2026-05-03 23:11:30",4348786,35051,8,3.751,247.8,17.5,51.15,315.6,292.2,4.327,5.251,"NAN",18.19,"NAN",408.2419,219.43
"2026-05-03 23:11:35",4348787,35051,8,3.917,246.8,17.5,51.5,311.6,295.2,4.313,5.251,"NAN",18.2,"NAN",404.8399,590.2497
"2026-05-03 23:11:40",4348788,35051,8,3.917,248.5,17.45,51.95,310.2,298.3,4.293,5.251,"NAN",18.19,"NAN",401.4379,151.3897
"2026-05-03 23:11:45",4348789,35051,8,3.917,251.8,17.4,52.25,313.7,298.1,4.265,5.251,"NAN",18.19,"NAN",418.4479,192.2139
"2026-05-03 23:11:50",4348790,35051,8,4.084,254.7,17.4,52.5,310.9,303.8,4.216,4.751,"NAN",18.19,"NAN",423.551,290.8723
"2026-05-03 23:11:55",4348791,35051,8,4.251,253.9,17.35,52.8,312,301.9,4.223,4.751,"NAN",18.19,"NAN",411.6439,389.5308
"2026-05-03 23:12:00",4348792,35051,8,3.917,252.7,17.3,53.15,312.1,300.6,4.202,4.751,"NAN",18.19,"NAN",409.9429,159.8947
"2026-05-03 23:12:05",4348793,35051,8,3.917,254.1,17.25,53.4,313.2,300.9,4.181,4.751,"NAN",18.19,"NAN",401.4379,321.4905
"2026-05-03 23:12:10",4348794,35051,8,3.751,257.2,17.3,53.8,318.7,298.5,4.147,4.751,"NAN",18.19,"NAN",425.252,343.6036
"2026-05-03 23:12:15",4348795,35051,8,3.751,253,17.25,54.05,315.4,297.6,4.133,4.751,"NAN",18.19,"NAN",432.056,164.9978
"2026-05-03 23:12:20",4348796,35051,8,3.917,251,17.25,54.4,312,299,4.112,4.751,"NAN",18.17,"NAN",404.8399,268.7592
"2026-05-03 23:12:25",4348797,35051,8,5.084,264.5,17.15,54.55,320,304.5,4.133,5.084,"NAN",18.17,"NAN",432.056,200.7189
"2026-05-03 23:12:30",4348798,35051,8,4.418,255.2,17.1,54.65,310,305.2,4.133,5.084,"NAN",18.16,"NAN",387.8298,227.9351
"2026-05-03 23:12:35",4348799,35051,8,4.418,248.1,17.1,54.55,313.4,294.7,4.147,5.084,"NAN",18.16,"NAN",408.2401,115.668
"2026-05-03 23:12:40",4348800,35051,8,4.251,251.7,17.1,54.3,312.7,299,4.154,5.084,"NAN",18.16,"NAN",403.1371,108.864
"2026-05-03 23:12:45",4348801,35051,8,4.418,247.2,17.1,53.9,311.8,295.4,4.14,5.084,"NAN",18.16,"NAN",408.2401,130.977
"2026-05-03 23:12:50",4348802,35051,8,4.251,254.3,17.1,53.8,311.3,303,4.14,5.084,"NAN",18.16,"NAN",394.632,149.688
"2026-05-03 23:12:55",4348803,35051,8,3.751,253.4,17.1,53.8,313.7,299.7,4.112,5.084,"NAN",18.16,"NAN",408.2401,187.11
"2026-05-03 23:13:00",4348804,35051,8,4.084,254.4,17.1,53.85,311.1,303.3,4.091,5.084,"NAN",18.16,"NAN",398.0341,221.13
"2026-05-03 23:13:05",4348805,35051,8,4.084,250.5,17.1,54.05,313.5,297,4.077,5.084,"NAN",18.16,"NAN",391.23,193.914
"2026-05-03 23:13:10",4348806,35051,8,4.084,258.5,17.1,54.25,316.6,301.9,4.084,5.084,"NAN",18.15,"NAN",428.652,193.914
"2026-05-03 23:13:15",4348807,35051,8,4.418,253.4,17.1,54.4,312.3,301.1,4.105,5.084,"NAN",18.13,"NAN",387.8281,193.914
"2026-05-03 23:13:20",4348808,35051,8,4.251,253,17.05,54.45,315.4,297.6,4.112,5.084,"NAN",18.13,"NAN",411.6421,239.841
"2026-05-03 23:13:25",4348809,35051,8,4.251,257.5,17.1,54.55,309.5,308,4.119,5.084,"NAN",18.13,"NAN",387.8281,255.15
"2026-05-03 23:13:30",4348810,35051,8,5.084,264.5,17,54.5,312,312.5,4.174,5.084,"NAN",18.13,"NAN",408.2401,149.688
"2026-05-03 23:13:35",4348811,35051,8,4.918,259,17,54.45,308.8,310.2,4.216,5.084,"NAN",18.12,"NAN",387.8281,130.977
"2026-05-03 23:13:40",4348812,35051,8,4.584,254.5,17,54.3,312.7,301.8,4.244,5.084,"NAN",18.12,"NAN",394.632,188.811
"2026-05-03 23:13:45",4348813,35051,8,3.917,257.2,17,54.1,312.5,304.7,4.244,5.084,"NAN",18.12,"NAN",404.838,142.884
"2026-05-03 23:13:50",4348814,35051,8,4.751,262.1,17.05,53.75,314.8,307.3,4.272,5.084,"NAN",18.11,"NAN",404.838,168.399
"2026-05-03 23:13:55",4348815,35051,8,4.918,259.3,17.1,53.5,313.4,305.9,4.299,5.084,"NAN",18.11,"NAN",401.436,197.316
"2026-05-03 23:14:00",4348816,35051,8,5.418,255.2,17.1,53.05,309.3,305.9,4.362,5.418,"NAN",18.11,"NAN",375.9211,170.1
"2026-05-03 23:14:05",4348817,35051,8,4.084,252.3,17.15,52.6,316.1,296.2,4.369,5.418,"NAN",18.11,"NAN",413.343,134.379
"2026-05-03 23:14:10",4348818,35051,8,4.084,255.5,17.15,52.3,312.3,303.2,4.383,5.418,"NAN",18.11,"NAN",398.0341,239.841
"2026-05-03 23:14:15",4348819,35051,8,4.584,258.5,17.2,52.4,310.6,307.9,4.418,5.418,"NAN",18.11,"NAN",404.838,168.399
"2026-05-03 23:14:20",4348820,35051,8,4.751,252.3,17.2,52.4,306,306.3,4.452,5.418,"NAN",18.11,"NAN",367.4147,142.8835
"2026-05-03 23:14:25",4348821,35051,8,4.418,259.7,17.2,52.35,313.4,306.3,4.424,5.418,"NAN",18.11,"NAN",401.4346,207.5213
"2026-05-03 23:14:30",4348822,35051,8,4.418,258.7,17.25,52.3,312.7,306,4.424,5.418,"NAN",18.11,"NAN",408.2386,195.6143
"2026-05-03 23:14:35",4348823,35051,8,4.584,257.7,17.25,52.15,311.1,306.6,4.431,5.418,"NAN",18.11,"NAN",384.4247,149.6875
"2026-05-03 23:14:40",4348824,35051,8,4.751,269.5,17.25,52.1,309,320.5,4.452,5.418,"NAN",18.11,"NAN",370.8167,108.8636
"2026-05-03 23:14:45",4348825,35051,8,5.084,263.2,17.25,51.95,312.1,311.1,4.48,5.418,"NAN",18.11,"NAN",394.6306,91.85368
"2026-05-03 23:14:50",4348826,35051,8,4.251,256.8,17.3,51.65,311.1,305.7,4.48,5.418,"NAN",18.11,"NAN",387.8266,95.25566
"2026-05-03 23:14:55",4348827,35051,8,4.084,262.2,17.3,51.55,310.4,311.8,4.494,5.418,"NAN",18.11,"NAN",377.6207,85.0497
"2026-05-03 23:15:00",4348828,35051,8,4.251,256.4,17.3,51.55,309.3,307.1,4.501,5.418,"NAN",18.11,"NAN",386.1256,222.8302
"2026-05-03 23:15:05",4348829,35051,8,4.251,266.5,17.3,51.55,313.7,312.8,4.508,5.418,"NAN",18.11,"NAN",408.2386,226.2322
"2026-05-03 23:15:10",4348830,35051,8,4.418,258.3,17.35,51.55,311.4,306.9,4.522,5.418,"NAN",18.11,"NAN",394.6306,136.0795
"2026-05-03 23:15:15",4348831,35051,8,4.584,257.1,17.3,51.7,308.5,308.6,4.529,5.418,"NAN",18.11,"NAN",384.4247,83.34871
"2026-05-03 23:15:20",4348832,35051,8,4.418,261.3,17.3,51.75,311.3,310,4.536,5.418,"NAN",18.1,"NAN",398.0326,134.3785
"2026-05-03 23:15:25",4348833,35051,8,4.751,260.6,17.3,51.85,309.7,310.9,4.556,5.418,"NAN",18.11,"NAN",398.0326,110.5646
"2026-05-03 23:15:30",4348834,35051,8,4.584,259.1,17.35,51.95,312,307.1,4.536,5.418,"NAN",18.1,"NAN",391.2286,125.8736
"2026-05-03 23:15:35",4348835,35051,8,4.418,261.9,17.3,51.95,313.4,308.5,4.515,5.418,"NAN",18.11,"NAN",398.0326,115.6676
"2026-05-03 23:15:40",4348836,35051,8,4.251,261.8,17.3,51.85,308.3,313.5,4.501,5.418,"NAN",18.1,"NAN",391.2286,115.6676
"2026-05-03 23:15:45",4348837,35051,8,3.917,262.5,17.3,51.85,312,310.5,4.501,5.418,"NAN",18.11,"NAN",404.8366,124.1726
"2026-05-03 23:15:50",4348838,35051,8,4.251,264.9,17.3,51.95,312.8,312.1,4.48,5.418,"NAN",18.08,"NAN",401.4346,200.7173
"2026-05-03 23:15:55",4348839,35051,8,4.584,262,17.3,52.1,309.9,312.1,4.466,5.418,"NAN",18.08,"NAN",387.8266,149.6875
"2026-05-03 23:16:00",4348840,35051,8,4.084,266.3,17.25,52.15,312,314.3,4.411,5.084,"NAN",18.08,"NAN",379.3217,209.2223
"2026-05-03 23:16:05",4348841,35051,8,4.584,261.8,17.25,52.1,309.7,312.1,4.431,5.084,"NAN",18.08,"NAN",377.6207,173.5014
"2026-05-03 23:16:10",4348842,35051,8,3.917,263.4,17.25,51.9,313.2,310.2,4.424,5.084,"NAN",18.08,"NAN",404.8354,176.9029
"2026-05-03 23:16:15",4348843,35051,8,4.251,265.9,17.25,51.75,315.6,310.3,4.411,5.084,"NAN",18.07,"NAN",408.2374,132.6772
"2026-05-03 23:16:20",4348844,35051,8,4.418,266.4,17.3,51.8,309.2,317.2,4.397,5.084,"NAN",18.07,"NAN",381.0216,141.1821
"2026-05-03 23:16:25",4348845,35051,8,4.418,266.1,17.25,51.9,313,313.1,4.397,5.084,"NAN",18.07,"NAN",398.0315,153.089
"2026-05-03 23:16:30",4348846,35051,8,4.584,265.8,17.3,51.95,311.1,314.7,4.404,5.084,"NAN",18.06,"NAN",394.6295,205.8197
"2026-05-03 23:16:35",4348847,35051,8,4.418,267.7,17.25,51.95,313.5,314.2,4.397,5.084,"NAN",18.06,"NAN",387.8256,182.0058
"2026-05-03 23:16:40",4348848,35051,8,4.751,265.8,17.25,52.05,312,313.8,4.397,5.084,"NAN",18.06,"NAN",364.0117,197.3148
"2026-05-03 23:16:45",4348849,35051,8,4.584,273.1,17.2,52,315.9,317.2,4.376,4.751,"NAN",18.06,"NAN",401.4335,161.594
"2026-05-03 23:16:50",4348850,35051,8,4.084,275.8,17.2,52,314.6,321.2,4.369,4.751,"NAN",18.06,"NAN",398.0315,168.3979
"2026-05-03 23:16:55",4348851,35051,8,4.584,270.8,17.2,52,313.7,317.1,4.39,4.751,"NAN",18.04,"NAN",374.2176,212.6237
"2026-05-03 23:17:00",4348852,35051,8,4.584,274,17.2,51.95,317.5,316.5,4.404,4.751,"NAN",18.03,"NAN",401.4335,170.0989
"2026-05-03 23:17:05",4348853,35051,8,4.751,273.6,17.2,52.05,313.9,319.7,4.424,4.751,"NAN",18.03,"NAN",396.3305,166.6969
"2026-05-03 23:17:10",4348854,35051,8,4.251,277,17.2,52.1,316.6,320.4,4.418,4.751,"NAN",18.03,"NAN",394.6295,122.4712
"2026-05-03 23:17:15",4348855,35051,8,4.418,272.7,17.2,52,312.7,320,4.411,4.751,"NAN",18.02,"NAN",379.3206,180.3049
"2026-05-03 23:17:20",4348856,35051,8,4.251,279.9,17.2,51.75,312.3,327.6,4.404,4.751,"NAN",18.02,"NAN",377.6196,166.6969
"2026-05-03 23:17:25",4348857,35051,8,4.418,277.5,17.2,51.65,316.3,321.2,4.39,4.751,"NAN",18,"NAN",379.3206,214.3246
"2026-05-03 23:17:30",4348858,35051,8,4.584,275.6,17.2,51.55,312.5,323.1,4.39,4.751,"NAN",18,"NAN",367.4137,98.65738
"2026-05-03 23:17:35",4348859,35051,8,4.418,275.3,17.2,51.55,314.1,321.2,4.39,4.751,"NAN",18,"NAN",379.3206,183.7068
"2026-05-03 23:17:40",4348860,35051,8,4.584,274.5,17.25,51.45,316.6,317.9,4.404,4.751,"NAN",18,"NAN",374.2176,107.1623
"2026-05-03 23:17:45",4348861,35051,8,4.251,273.5,17.2,51.35,316.3,317.2,4.418,4.751,"NAN",18,"NAN",384.4236,214.3246
"2026-05-03 23:17:50",4348862,35051,8,3.917,269.9,17.2,51.3,312.8,317.1,4.404,4.751,"NAN",18,"NAN",358.9087,161.594
"2026-05-03 23:17:55",4348863,35051,8,4.584,280.5,17.25,51.25,317.2,323.3,4.404,4.751,"NAN",18,"NAN",391.2275,190.5108
"2026-05-03 23:18:00",4348864,35051,8,4.418,274.4,17.3,51.35,312.8,321.6,4.418,4.751,"NAN",17.99,"NAN",377.6188,238.138
"2026-05-03 23:18:05",4348865,35051,8,4.251,276,17.3,51.2,317.5,318.5,4.404,4.751,"NAN",18,"NAN",384.4227,210.9222
"2026-05-03 23:18:10",4348866,35051,8,4.084,273.6,17.25,51.15,316.6,317,4.411,4.751,"NAN",17.99,"NAN",391.2267,86.75026
"2026-05-03 23:18:15",4348867,35051,8,4.251,269.4,17.25,51.05,312.7,316.7,4.411,4.751,"NAN",17.99,"NAN",353.805,100.3581
"2026-05-03 23:18:20",4348868,35051,8,4.251,273.2,17.3,51.05,315.4,317.8,4.404,4.751,"NAN",17.98,"NAN",370.8148,258.5498
"2026-05-03 23:18:25",4348869,35051,8,4.084,277.2,17.3,51.2,317,320.2,4.39,4.751,"NAN",17.98,"NAN",394.6286,137.7798
"2026-05-03 23:18:30",4348870,35051,8,3.917,275.7,17.25,51.4,315.9,319.8,4.362,4.751,"NAN",17.98,"NAN",384.4227,163.2946
"2026-05-03 23:18:35",4348871,35051,8,3.917,272.9,17.25,51.55,315.6,317.3,4.341,4.751,"NAN",17.98,"NAN",377.6188,183.7064
"2026-05-03 23:18:40",4348872,35051,8,3.917,270.1,17.3,51.65,316.6,313.5,4.306,4.751,"NAN",17.98,"NAN",370.8148,185.4074
"2026-05-03 23:18:45",4348873,35051,8,3.751,272.7,17.3,51.75,318,314.7,4.272,4.751,"NAN",17.98,"NAN",377.6188,108.8631
"2026-05-03 23:18:50",4348874,35051,8,3.917,269.2,17.25,51.95,317.5,311.7,4.265,4.751,"NAN",17.97,"NAN",381.0208,190.5104
"2026-05-03 23:18:55",4348875,35051,8,4.084,270.8,17.25,52.15,318.7,312.1,4.244,4.751,"NAN",17.97,"NAN",374.2168,164.9956
"2026-05-03 23:19:00",4348876,35051,8,3.751,273.8,17.25,52.35,315.9,317.9,4.209,4.751,"NAN",17.95,"NAN",387.8247,132.6769
"2026-05-03 23:19:05",4348877,35051,8,4.084,268.8,17.2,52.55,311.6,317.2,4.181,4.584,"NAN",17.95,"NAN",357.2069,158.1917
"2026-05-03 23:19:10",4348878,35051,8,4.251,277.8,17.15,52.55,319.3,318.5,4.181,4.584,"NAN",17.95,"NAN",391.2267,205.8192
"2026-05-03 23:19:15",4348879,35051,8,4.084,276.4,17.15,52.6,315.2,321.2,4.168,4.584,"NAN",17.95,"NAN",384.4227,195.6133
"2026-05-03 23:19:20",4348880,35051,8,4.084,276.5,17.15,52.7,316.3,320.2,4.161,4.584,"NAN",17.95,"NAN",384.4227,243.2409
"2026-05-03 23:19:25",4348881,35051,8,3.917,273.7,17.15,52.7,318,315.7,4.14,4.584,"NAN",17.95,"NAN",375.9178,187.1084
"2026-05-03 23:19:30",4348882,35051,8,3.751,277.3,17.1,52.7,320.8,316.5,4.105,4.584,"NAN",17.93,"NAN",392.9276,119.069
"2026-05-03 23:19:35",4348883,35051,8,4.251,277.6,17.1,52.8,317.5,320.1,4.098,4.584,"NAN",17.93,"NAN",374.2168,122.4709
"2026-05-03 23:19:40",4348884,35051,8,4.084,274.9,17.1,52.75,318.9,316,4.077,4.584,"NAN",17.93,"NAN",384.4227,239.8389
"2026-05-03 23:19:45",4348885,35051,8,3.751,274.1,17.1,52.65,320.3,313.8,4.056,4.584,"NAN",17.93,"NAN",394.6279,156.4904
"2026-05-03 23:19:50",4348886,35051,8,3.751,277.2,17.1,52.65,320.1,317.1,4.049,4.584,"NAN",17.93,"NAN",401.4318,124.1717
"2026-05-03 23:19:55",4348887,35051,8,3.751,275.9,17.1,52.65,314.6,321.3,4.015,4.418,"NAN",17.93,"NAN",360.6082,205.8189
"2026-05-03 23:20:00",4348888,35051,8,4.084,280,17.1,52.6,318.4,321.6,4.001,4.251,"NAN",17.93,"NAN",377.6181,117.3678
"2026-05-03 23:20:05",4348889,35051,8,4.251,279.1,17.1,52.75,318.7,320.4,4.001,4.251,"NAN",17.93,"NAN",381.0201,163.2943
"2026-05-03 23:20:10",4348890,35051,8,4.251,274.9,17.1,52.75,317.5,317.4,4.008,4.251,"NAN",17.92,"NAN",367.4122,166.6963
"2026-05-03 23:20:15",4348891,35051,8,4.084,280.9,17.1,52.8,320.1,320.8,4.001,4.251,"NAN",17.9,"NAN",365.7112,154.7894
"2026-05-03 23:20:20",4348892,35051,8,4.084,275.2,17.05,52.9,318.7,316.5,3.994,4.251,"NAN",17.9,"NAN",382.721,129.2747
"2026-05-03 23:20:25",4348893,35051,8,4.251,276.3,17.1,53.05,318.2,318.1,4.001,4.251,"NAN",17.9,"NAN",362.3092,153.0884
"2026-05-03 23:20:30",4348894,35051,8,4.418,270.3,17.05,53.1,315.4,314.9,4.022,4.418,"NAN",17.9,"NAN",357.2063,142.8825
"2026-05-03 23:20:35",4348895,35051,8,4.251,276.3,17.05,53.25,318,318.3,4.036,4.418,"NAN",17.88,"NAN",374.2161,159.8923
"2026-05-03 23:20:40",4348896,35051,8,4.251,268.1,17,53.25,314.6,313.5,4.049,4.418,"NAN",17.88,"NAN",357.2063,168.3972
"2026-05-03 23:20:45",4348897,35051,8,4.084,271.6,17.05,53.2,315.9,315.7,4.063,4.418,"NAN",17.88,"NAN",369.1132,224.5297
"2026-05-03 23:20:50",4348898,35051,8,4.251,268.4,17,53.2,313.9,314.5,4.077,4.418,"NAN",17.86,"NAN",360.6082,117.3678
"2026-05-03 23:20:55",4348899,35051,8,3.917,268.9,17,53.3,317,311.9,4.07,4.418,"NAN",17.86,"NAN",350.4024,182.0051
"2026-05-03 23:21:00",4348900,35051,8,3.751,273.8,17,53.4,319.6,314.2,4.07,4.418,"NAN",17.85,"NAN",369.1132,190.51
"2026-05-03 23:21:05",4348901,35051,8,4.584,265.5,17,53.6,314.1,311.4,4.091,4.584,"NAN",17.85,"NAN",364.0102,144.5835
"2026-05-03 23:21:10",4348902,35051,8,4.418,263.1,17,53.75,316.5,306.6,4.098,4.584,"NAN",17.85,"NAN",370.8141,156.4904
"2026-05-03 23:21:15",4348903,35051,8,4.251,269.3,17,53.9,314.6,314.7,4.105,4.584,"NAN",17.85,"NAN",350.4024,166.6963
"2026-05-03 23:21:20",4348904,35051,8,4.251,267.2,17,54.1,317,310.2,4.112,4.584,"NAN",17.84,"NAN",367.4122,202.4169
"2026-05-03 23:21:25",4348905,35051,8,4.584,272.7,17,54.2,318.7,314,4.14,4.584,"NAN",17.85,"NAN",375.9171,91.85304
"2026-05-03 23:21:30",4348906,35051,8,4.751,268.4,16.95,54,317,311.4,4.181,4.751,"NAN",17.84,"NAN",365.7112,124.1717
"2026-05-03 23:21:35",4348907,35051,8,4.751,264.6,16.95,53.5,316.5,308.1,4.202,4.751,"NAN",17.85,"NAN",362.3148,187.111
"2026-05-03 23:21:40",4348908,35051,8,4.584,265.3,17,52.85,317,308.3,4.223,4.751,"NAN",17.85,"NAN",364.0159,158.1938
"2026-05-03 23:21:45",4348909,35051,8,4.084,269.4,17,52.2,314.8,314.6,4.237,4.751,"NAN",17.85,"NAN",360.6138,147.9878
"2026-05-03 23:21:50",4348910,35051,8,4.251,261,17.1,51.7,313.9,307.1,4.258,4.751,"NAN",17.86,"NAN",340.2017,182.0079
"2026-05-03 23:21:55",4348911,35051,8,3.751,267.1,17.15,51.65,320.3,306.8,4.258,4.751,"NAN",17.86,"NAN",387.83,124.1736
"2026-05-03 23:22:00",4348912,35051,8,3.251,257.6,17.15,51.85,316.3,301.3,4.223,4.751,"NAN",17.88,"NAN",360.6138,98.6585
"2026-05-03 23:22:05",4348913,35051,8,3.417,261.4,17.2,52.15,320.1,301.3,4.188,4.751,"NAN",17.88,"NAN",369.1189,149.6888
"2026-05-03 23:22:10",4348914,35051,8,3.417,262.8,17.15,52.65,314.6,308.2,4.154,4.751,"NAN",17.88,"NAN",369.1189,96.9575
"2026-05-03 23:22:15",4348915,35051,8,3.251,260,17.15,53.2,316.8,303.2,4.119,4.751,"NAN",17.88,"NAN",369.1189,158.1938
"2026-05-03 23:22:20",4348916,35051,8,3.584,263.1,17.15,53.65,319.4,303.7,4.098,4.751,"NAN",17.88,"NAN",357.2118,256.8523
"2026-05-03 23:22:25",4348917,35051,8,3.751,260.3,17.1,53.85,318.4,301.9,4.077,4.751,"NAN",17.88,"NAN",374.2219,134.3797
"2026-05-03 23:22:30",4348918,35051,8,3.584,261.8,17.15,54.05,315.4,306.4,4.042,4.751,"NAN",17.88,"NAN",357.2118,178.6059
"2026-05-03 23:22:35",4348919,35051,8,3.584,256.8,17.05,54.1,312.5,304.3,4.015,4.751,"NAN",17.88,"NAN",340.2017,146.2867
"2026-05-03 23:22:40",4348920,35051,8,3.584,254.9,17.05,54.1,312.5,302.4,3.987,4.751,"NAN",17.88,"NAN",353.8098,103.7615
"2026-05-03 23:22:45",4348921,35051,8,3.584,261.5,17.05,54.05,314.9,306.6,3.966,4.751,"NAN",17.88,"NAN",357.2118,158.1938
"2026-05-03 23:22:50",4348922,35051,8,3.584,264.3,17,54.05,314.4,309.9,3.938,4.751,"NAN",17.88,"NAN",350.4078,175.2039
"2026-05-03 23:22:55",4348923,35051,8,3.751,268.4,17.05,54.15,321.2,307.2,3.931,4.751,"NAN",17.88,"NAN",377.6239,171.8019
"2026-05-03 23:23:00",4348924,35051,8,3.751,263.5,17.05,54.25,316.3,307.2,3.931,4.751,"NAN",17.88,"NAN",360.6138,110.5656
"2026-05-03 23:23:05",4348925,35051,8,3.917,265.9,17,54.3,318,307.9,3.904,4.751,"NAN",17.88,"NAN",355.5108,229.6362
"2026-05-03 23:23:10",4348926,35051,8,3.751,259.9,17,54.3,314.4,305.5,3.876,4.751,"NAN",17.86,"NAN",360.6138,91.85447
"2026-05-03 23:23:15",4348927,35051,8,3.917,260.5,17,54.3,315.9,304.6,3.862,4.751,"NAN",17.86,"NAN",353.8098,159.8948
"2026-05-03 23:23:20",4348928,35051,8,3.917,257.2,17,54.3,316.6,300.6,3.848,4.751,"NAN",17.86,"NAN",357.2102,134.3791
"2026-05-03 23:23:25",4348929,35051,8,3.917,255.8,17,54.35,315.8,300,3.82,4.751,"NAN",17.86,"NAN",362.3132,154.7911
"2026-05-03 23:23:30",4348930,35051,8,3.917,261.4,17,54.4,316.6,304.8,3.785,4.751,"NAN",17.86,"NAN",381.0242,159.8941
"2026-05-03 23:23:35",4348931,35051,8,4.418,257.9,17,54.5,315.8,302.1,3.772,4.584,"NAN",17.86,"NAN",358.9112,161.5951
"2026-05-03 23:23:40",4348932,35051,8,4.251,261.6,17,54.5,315.2,306.4,3.758,4.418,"NAN",17.86,"NAN",341.9012,153.0901
"2026-05-03 23:23:45",4348933,35051,8,4.251,264.2,17,54.4,314.2,310,3.765,4.418,"NAN",17.86,"NAN",347.0042,125.8741
"2026-05-03 23:23:50",4348934,35051,8,4.084,258.2,17,54.05,315.2,303,3.758,4.418,"NAN",17.88,"NAN",347.0042,154.7911
"2026-05-03 23:23:55",4348935,35051,8,3.917,255.2,17,53.85,314.6,300.6,3.765,4.418,"NAN",17.88,"NAN",353.8082,122.4721
"2026-05-03 23:24:00",4348936,35051,8,3.917,262.2,17,53.55,317.9,304.3,3.792,4.418,"NAN",17.88,"NAN",375.9212,134.3791
"2026-05-03 23:24:05",4348937,35051,8,3.917,259.1,17.05,53.5,314.8,304.3,3.813,4.418,"NAN",17.88,"NAN",353.8082,153.0901
"2026-05-03 23:24:10",4348938,35051,8,3.584,261.3,17.05,53.55,313.4,307.9,3.82,4.418,"NAN",17.88,"NAN",347.0042,125.8741
"2026-05-03 23:24:15",4348939,35051,8,3.584,265.5,17.1,53.65,318.4,307.1,3.834,4.418,"NAN",17.88,"NAN",364.0142,124.1731
"2026-05-03 23:24:20",4348940,35051,8,3.584,264.4,17.05,53.9,315.6,308.8,3.834,4.418,"NAN",17.88,"NAN",350.4062,192.2131
"2026-05-03 23:24:25",4348941,35051,8,3.917,263.8,17.05,54.05,320.1,303.7,3.841,4.418,"NAN",17.88,"NAN",364.0142,173.5021
"2026-05-03 23:24:30",4348942,35051,8,3.584,263.2,17.05,54.15,317.9,305.3,3.841,4.418,"NAN",17.88,"NAN",364.0142,188.8111
"2026-05-03 23:24:35",4348943,35051,8,3.584,258.5,17.05,54.3,317.9,300.6,3.841,4.418,"NAN",17.88,"NAN",355.5092,170.1001
"2026-05-03 23:24:40",4348944,35051,8,3.251,262.6,17.05,54.45,319.1,303.5,3.827,4.418,"NAN",17.88,"NAN",369.1172,105.4621
"2026-05-03 23:24:45",4348945,35051,8,3.584,256.3,17,54.6,313.7,302.6,3.827,4.418,"NAN",17.88,"NAN",333.3962,130.9771
"2026-05-03 23:24:50",4348946,35051,8,3.084,257.3,17,54.75,314.1,303.2,3.806,4.418,"NAN",17.88,"NAN",335.0972,190.5121
"2026-05-03 23:24:55",4348947,35051,8,3.084,266.1,17,54.95,318.2,307.9,3.779,4.418,"NAN",17.88,"NAN",374.2202,90.15305
"2026-05-03 23:25:00",4348948,35051,8,3.251,259.6,17,55.2,314.6,305,3.758,4.418,"NAN",17.88,"NAN",350.4062,119.0701
"2026-05-03 23:25:05",4348949,35051,8,3.417,265.3,17,55.45,320.7,304.6,3.737,4.418,"NAN",17.88,"NAN",374.2202,79.94704
"2026-05-03 23:25:10",4348950,35051,8,3.251,259.5,17,55.5,320.7,298.8,3.716,4.418,"NAN",17.86,"NAN",347.0029,166.6975
"2026-05-03 23:25:15",4348951,35051,8,3.084,256.5,17,55.6,316.6,299.9,3.681,4.418,"NAN",17.86,"NAN",340.1989,91.85371
"2026-05-03 23:25:20",4348952,35051,8,3.084,264.4,16.95,55.8,319.1,305.3,3.647,4.418,"NAN",17.86,"NAN",357.2089,199.0164
"2026-05-03 23:25:25",4348953,35051,8,3.084,265,16.95,56.05,319.8,305.2,3.612,4.418,"NAN",17.86,"NAN",353.8069,168.3985
"2026-05-03 23:25:30",4348954,35051,8,3.084,259,16.95,56.25,319.1,299.9,3.577,4.418,"NAN",17.85,"NAN",370.8169,96.9567
"2026-05-03 23:25:35",4348955,35051,8,3.084,259.9,16.9,56.4,319.3,300.6,3.522,4.251,"NAN",17.85,"NAN",360.6109,173.5015
"2026-05-03 23:25:40",4348956,35051,8,3.084,256.5,16.95,56.55,316.3,300.2,3.473,4.251,"NAN",17.85,"NAN",353.8069,144.5845
"2026-05-03 23:25:45",4348957,35051,8,3.084,253.5,16.9,56.85,320.1,293.4,3.424,4.084,"NAN",17.85,"NAN",347.0029,236.4383
"2026-05-03 23:25:50",4348958,35051,8,3.084,261.7,16.9,56.9,322.4,299.3,3.383,3.917,"NAN",17.85,"NAN",365.7139,146.2856
"2026-05-03 23:25:55",4348959,35051,8,3.084,256.5,16.85,57,317.5,299,3.348,3.917,"NAN",17.85,"NAN",343.6009,192.2124
"2026-05-03 23:26:00",4348960,35051,8,3.084,263.9,16.9,57.15,320,303.9,3.313,3.917,"NAN",17.85,"NAN",355.5079,129.2756
"2026-05-03 23:26:05",4348961,35051,8,2.751,263.4,16.8,57.4,317.9,305.5,3.265,3.917,"NAN",17.85,"NAN",364.0129,88.45173
"2026-05-03 23:26:10",4348962,35051,8,2.917,267.8,16.8,57.65,318.6,309.2,3.237,3.917,"NAN",17.82,"NAN",364.0129,102.0597
"2026-05-03 23:26:15",4348963,35051,8,2.917,258.2,16.8,57.75,318.4,299.8,3.209,3.917,"NAN",17.82,"NAN",355.5079,151.3885
"2026-05-03 23:26:20",4348964,35051,8,2.917,263,16.8,57.85,317.7,305.3,3.181,3.917,"NAN",17.82,"NAN",336.797,219.4283
"2026-05-03 23:26:25",4348965,35051,8,2.917,261.2,16.75,57.95,318,303.2,3.14,3.584,"NAN",17.82,"NAN",352.1059,132.6776
"2026-05-03 23:26:30",4348966,35051,8,2.751,266.8,16.75,57.95,318.9,307.9,3.105,3.584,"NAN",17.82,"NAN",357.2089,190.5114
"2026-05-03 23:26:35",4348967,35051,8,2.751,269.7,16.75,58,319.8,309.9,3.07,3.584,"NAN",17.81,"NAN",367.4149,122.4716
"2026-05-03 23:26:40",4348968,35051,8,2.751,266.8,16.75,58.15,316.8,310,3.049,3.584,"NAN",17.8,"NAN",343.6009,207.5214
"2026-05-03 23:26:45",4348969,35051,8,2.751,270.5,16.7,58.4,320.5,310,3.014,3.417,"NAN",17.8,"NAN",347.0029,370.8169
"2026-05-03 23:26:50",4348970,35051,8,2.584,270,16.65,58.6,323.1,306.9,2.994,3.417,"NAN",17.78,"NAN",350.4049,168.3985
"2026-05-03 23:26:55",4348971,35051,8,2.751,270,16.65,58.75,322.2,307.8,2.98,3.417,"NAN",17.77,"NAN",355.5079,173.5015
"2026-05-03 23:27:00",4348972,35051,8,2.751,265.3,16.65,58.95,318.4,306.9,2.959,3.417,"NAN",17.77,"NAN",353.8058,127.5742
"2026-05-03 23:27:05",4348973,35051,8,3.084,268.5,16.6,59.15,324,304.5,2.945,3.251,"NAN",17.76,"NAN",353.8058,125.8732
"2026-05-03 23:27:10",4348974,35051,8,2.917,266.6,16.55,59.35,319.4,307.2,2.931,3.084,"NAN",17.75,"NAN",345.3009,151.3881
"2026-05-03 23:27:15",4348975,35051,8,2.917,261.3,16.5,59.4,315.4,305.9,2.924,3.084,"NAN",17.75,"NAN",324.889,241.5405
"2026-05-03 23:27:20",4348976,35051,8,3.084,270.3,16.5,59.35,319.8,310.5,2.924,3.084,"NAN",17.75,"NAN",353.8058,136.0792
"2026-05-03 23:27:25",4348977,35051,8,2.751,262,16.45,59.35,316.1,305.9,2.91,3.084,"NAN",17.75,"NAN",350.4039,142.8831
"2026-05-03 23:27:30",4348978,35051,8,2.917,266.2,16.45,59.25,318.4,307.8,2.903,3.084,"NAN",17.72,"NAN",350.4039,88.45146
"2026-05-03 23:27:35",4348979,35051,8,2.917,255.8,16.45,59.15,318.4,297.4,2.896,3.084,"NAN",17.72,"NAN",336.796,188.8099
"2026-05-03 23:27:40",4348980,35051,8,2.917,260.2,16.45,59.05,319.8,300.4,2.889,3.084,"NAN",17.72,"NAN",352.1049,210.9227
"2026-05-03 23:27:45",4348981,35051,8,3.251,260.2,16.5,58.95,321.4,298.8,2.896,3.251,"NAN",17.72,"NAN",347.0019,91.85345
"2026-05-03 23:27:50",4348982,35051,8,3.084,261.7,16.5,58.8,322.9,298.8,2.896,3.251,"NAN",17.72,"NAN",353.8058,153.0891
"2026-05-03 23:27:55",4348983,35051,8,3.084,252.9,16.5,58.65,316.3,296.6,2.896,3.251,"NAN",17.72,"NAN",326.59,164.996
"2026-05-03 23:28:00",4348984,35051,8,3.251,262.4,16.45,58.55,318.4,304,2.903,3.251,"NAN",17.72,"NAN",340.1979,147.9861
"2026-05-03 23:28:05",4348985,35051,8,2.917,259.3,16.5,58.45,314.4,304.9,2.91,3.251,"NAN",17.72,"NAN",323.188,74.84355
"2026-05-03 23:28:10",4348986,35051,8,3.084,261,16.5,58.35,318.7,302.3,2.917,3.251,"NAN",17.71,"NAN",343.5999,158.192
"2026-05-03 23:28:15",4348987,35051,8,3.251,262.1,16.45,58.25,321.5,300.6,2.931,3.251,"NAN",17.71,"NAN",345.3009,183.7069
"2026-05-03 23:28:20",4348988,35051,8,3.417,271.5,16.5,58,321.7,309.8,2.952,3.417,"NAN",17.71,"NAN",347.0019,130.9762
"2026-05-03 23:28:25",4348989,35051,8,3.251,257,16.5,57.85,319.4,297.6,2.966,3.417,"NAN",17.69,"NAN",328.291,108.8633
"2026-05-03 23:28:30",4348990,35051,8,3.084,262,16.55,58,316.8,305.2,2.98,3.417,"NAN",17.69,"NAN",336.796,217.7267
"2026-05-03 23:28:35",4348991,35051,8,3.251,256.9,16.55,57.95,318.7,298.2,3.001,3.417,"NAN",17.69,"NAN",326.59,103.7604
"2026-05-03 23:28:40",4348992,35051,8,3.084,262.6,16.55,57.9,319.4,303.2,3.014,3.417,"NAN",17.69,"NAN",329.992,100.3584
"2026-05-03 23:28:45",4348993,35051,8,3.251,258.5,16.55,57.7,319.1,299.4,3.035,3.417,"NAN",17.69,"NAN",336.7952,115.667
"2026-05-03 23:28:50",4348994,35051,8,3.417,250,16.55,57.55,314.6,295.4,3.07,3.417,"NAN",17.69,"NAN",302.7755,180.3045
"2026-05-03 23:28:55",4348995,35051,8,3.084,255.8,16.6,57.2,315.4,300.4,3.084,3.417,"NAN",17.69,"NAN",331.6922,107.1621
"2026-05-03 23:29:00",4348996,35051,8,3.584,267.6,16.65,56.9,319.6,308,3.119,3.584,"NAN",17.69,"NAN",336.7952,125.8729
"2026-05-03 23:29:05",4348997,35051,8,3.751,267.5,16.6,56.65,319.1,308.4,3.146,3.751,"NAN",17.69,"NAN",343.5991,171.7995
"2026-05-03 23:29:10",4348998,35051,8,3.751,268.2,16.65,56.4,317.7,310.5,3.181,3.751,"NAN",17.69,"NAN",336.7952,81.64731
"2026-05-03 23:29:15",4348999,35051,8,3.584,273.1,16.7,56.05,320.8,312.3,3.209,3.751,"NAN",17.69,"NAN",343.5991,100.3582
"2026-05-03 23:29:20",4349000,35051,8,3.251,261.3,16.7,55.9,315.9,305.4,3.216,3.751,"NAN",17.69,"NAN",323.1873,91.85323
"2026-05-03 23:29:25",4349001,35051,8,3.584,272,16.75,55.75,318.2,313.8,3.251,3.751,"NAN",17.69,"NAN",333.3932,144.5838
"2026-05-03 23:29:30",4349002,35051,8,3.417,270.6,16.75,55.75,319.4,311.2,3.271,3.751,"NAN",17.69,"NAN",340.1971,90.15224
"2026-05-03 23:29:35",4349003,35051,8,3.584,265.7,16.8,55.55,321.5,304.2,3.299,3.751,"NAN",17.69,"NAN",340.1971,117.368
"2026-05-03 23:29:40",4349004,35051,8,3.917,265.2,16.8,55.45,315.8,309.4,3.341,3.917,"NAN",17.69,"NAN",319.7853,127.5739
"2026-05-03 23:29:45",4349005,35051,8,3.751,267.4,16.8,55.2,320.8,306.6,3.362,3.917,"NAN",17.69,"NAN",340.1971,158.1917
"2026-05-03 23:29:50",4349006,35051,8,3.917,274.4,16.8,55.15,315.4,319,3.397,3.917,"NAN",17.69,"NAN",312.9814,187.1084
"2026-05-03 23:29:55",4349007,35051,8,4.084,264.6,16.8,54.9,317,307.6,3.438,4.084,"NAN",17.69,"NAN",323.1873,102.0591
"2026-05-03 23:30:00",4349008,35051,8,4.084,274,16.8,54.7,318.7,315.3,3.473,4.084,"NAN",17.69,"NAN",329.9912,226.2311
"2026-05-03 23:30:05",4349009,35051,8,4.084,271.6,16.85,54.6,316.6,315,3.522,4.084,"NAN",17.69,"NAN",306.1774,125.8729
"2026-05-03 23:30:10",4349010,35051,8,3.917,274.4,16.85,54.3,317.7,316.7,3.556,4.084,"NAN",17.69,"NAN",326.5892,146.2848
"2026-05-03 23:30:15",4349011,35051,8,4.251,271.2,16.9,54.05,316.5,314.7,3.598,4.251,"NAN",17.69,"NAN",333.3932,132.6769
"2026-05-03 23:30:20",4349012,35051,8,4.251,265.7,16.95,53.9,309,316.7,3.633,4.251,"NAN",17.69,"NAN",309.5794,79.94633
"2026-05-03 23:30:25",4349013,35051,8,4.084,269.7,16.9,53.85,315.9,313.8,3.667,4.251,"NAN",17.71,"NAN",323.1873,163.2946
"2026-05-03 23:30:30",4349014,35051,8,4.418,271.4,16.95,53.7,318.6,312.8,3.723,4.418,"NAN",17.72,"NAN",312.9814,83.3483
"2026-05-03 23:30:35",4349015,35051,8,4.084,272.3,16.95,53.6,317.9,314.4,3.758,4.418,"NAN",17.72,"NAN",326.5887,93.55404
"2026-05-03 23:30:40",4349016,35051,8,4.084,270.5,17,53.4,316.3,314.2,3.799,4.418,"NAN",17.72,"NAN",323.1867,127.5737
"2026-05-03 23:30:45",4349017,35051,8,4.084,274.7,17,53.35,318,316.7,3.834,4.418,"NAN",17.72,"NAN",326.5887,175.2012
"2026-05-03 23:30:50",4349018,35051,8,4.084,270.8,17,53.3,314.4,316.4,3.862,4.418,"NAN",17.72,"NAN",302.7749,113.9658
"2026-05-03 23:30:55",4349019,35051,8,4.084,270.2,17.05,53.3,316.5,313.7,3.904,4.418,"NAN",17.72,"NAN",316.3828,195.613
"2026-05-03 23:31:00",4349020,35051,8,4.418,269.3,17,53.15,315.4,313.9,3.938,4.418,"NAN",17.72,"NAN",306.1768,105.4609
"2026-05-03 23:31:05",4349021,35051,8,4.251,273,17,53.2,316.3,316.7,3.959,4.418,"NAN",17.72,"NAN",323.1867,93.55404
"2026-05-03 23:31:10",4349022,35051,8,3.917,266.6,17,53.15,316.6,310,3.966,4.418,"NAN",17.73,"NAN",319.7847,105.4609
"2026-05-03 23:31:15",4349023,35051,8,4.084,271.2,17.05,53.2,317.5,313.7,3.987,4.418,"NAN",17.73,"NAN",302.7749,100.358
"2026-05-03 23:31:20",4349024,35051,8,4.251,270.5,17,53.1,318.7,311.8,4.029,4.418,"NAN",17.75,"NAN",312.9808,139.4806
"2026-05-03 23:31:25",4349025,35051,8,3.917,274.6,17,53.1,317.5,317.1,4.042,4.418,"NAN",17.75,"NAN",309.5788,192.211
"2026-05-03 23:31:30",4349026,35051,8,4.084,273,17,53.1,316.6,316.4,4.07,4.418,"NAN",17.73,"NAN",316.3828,105.4609
"2026-05-03 23:31:35",4349027,35051,8,4.251,274.4,17.05,53.15,318.6,315.8,4.098,4.418,"NAN",17.75,"NAN",323.1867,142.8825
"2026-05-03 23:31:40",4349028,35051,8,4.084,269.9,17,53.3,316.8,313.1,4.105,4.418,"NAN",17.75,"NAN",319.7847,81.64716
"2026-05-03 23:31:45",4349029,35051,8,3.751,272.6,17,53.35,321,311.6,4.105,4.418,"NAN",17.75,"NAN",329.9906,88.4511
"2026-05-03 23:31:50",4349030,35051,8,3.917,280.6,17,53.5,317.5,323.1,4.105,4.418,"NAN",17.75,"NAN",302.7749,96.95601
"2026-05-03 23:31:55",4349031,35051,8,3.751,269.4,17,53.6,318.2,311.2,4.091,4.418,"NAN",17.75,"NAN",304.4759,170.0983
"2026-05-03 23:32:00",4349032,35051,8,3.917,274.2,17,53.8,320,314.2,4.084,4.418,"NAN",17.75,"NAN",319.7847,81.64716
"2026-05-03 23:32:05",4349033,35051,8,3.751,270.3,17,53.9,315.4,314.9,4.07,4.418,"NAN",17.73,"NAN",309.5788,134.3776
"2026-05-03 23:32:10",4349034,35051,8,3.917,270.5,17,53.95,319.8,310.7,4.07,4.418,"NAN",17.72,"NAN",323.1867,146.2845
"2026-05-03 23:32:15",4349035,35051,8,3.584,267.8,17,54,320.1,307.7,4.042,4.418,"NAN",17.73,"NAN",333.3926,149.6865
"2026-05-03 23:32:20",4349036,35051,8,3.751,266.1,16.95,54.1,318.6,307.5,4.022,4.418,"NAN",17.72,"NAN",312.9803,96.95586
"2026-05-03 23:32:25",4349037,35051,8,3.751,265.3,16.95,54.15,318.6,306.7,4.008,4.418,"NAN",17.72,"NAN",312.9803,86.74998
"2026-05-03 23:32:30",4349038,35051,8,3.584,266.8,16.95,54.4,318.7,308.1,3.973,4.418,"NAN",17.72,"NAN",323.1862,180.3039
"2026-05-03 23:32:35",4349039,35051,8,3.751,263.3,16.95,54.6,316.6,306.7,3.959,4.418,"NAN",17.72,"NAN",316.3823,100.3578
"2026-05-03 23:32:40",4349040,35051,8,3.584,261,17,54.85,317.3,303.7,3.938,4.418,"NAN",17.72,"NAN",302.7744,151.3872
"2026-05-03 23:32:45",4349041,35051,8,3.417,260.1,16.9,55.15,318.9,301.2,3.911,4.418,"NAN",17.72,"NAN",312.9803,164.9951
"2026-05-03 23:32:50",4349042,35051,8,3.417,259.4,16.95,55.4,317.5,301.9,3.883,4.418,"NAN",17.72,"NAN",316.3823,122.4706
"2026-05-03 23:32:55",4349043,35051,8,3.584,259,16.9,55.7,320.5,298.5,3.862,4.418,"NAN",17.72,"NAN",314.6813,147.9853
"2026-05-03 23:33:00",4349044,35051,8,3.417,257.8,16.9,55.9,322.4,295.4,3.82,4.251,"NAN",17.72,"NAN",319.7842,233.0343
"2026-05-03 23:33:05",4349045,35051,8,3.251,257.6,16.8,56.25,319.8,297.8,3.779,4.251,"NAN",17.72,"NAN",329.9901,115.6666
"2026-05-03 23:33:10",4349046,35051,8,3.417,255,16.8,56.5,321,294,3.758,4.251,"NAN",17.72,"NAN",326.5882,149.6862
"2026-05-03 23:33:15",4349047,35051,8,3.417,251.1,16.8,56.75,319.8,291.3,3.73,4.251,"NAN",17.72,"NAN",316.3823,146.2843
"2026-05-03 23:33:20",4349048,35051,8,3.251,256.5,16.8,57,318.2,298.3,3.688,4.251,"NAN",17.72,"NAN",319.7842,163.2941
"2026-05-03 23:33:25",4349049,35051,8,3.417,257.1,16.75,57.3,315.2,301.9,3.667,4.251,"NAN",17.72,"NAN",295.9705,132.6765
"2026-05-03 23:33:30",4349050,35051,8,3.584,262.9,16.75,57.55,318.4,304.5,3.647,4.251,"NAN",17.72,"NAN",312.9803,217.7254
"2026-05-03 23:33:35",4349051,35051,8,3.584,264.1,16.65,57.75,318.2,305.9,3.619,4.084,"NAN",17.72,"NAN",316.3823,120.7696
"2026-05-03 23:33:40",4349052,35051,8,3.417,265.4,16.65,57.95,321.2,304.2,3.591,3.917,"NAN",17.72,"NAN",316.3823,154.7892
"2026-05-03 23:33:45",4349053,35051,8,3.417,265,16.65,58.35,320.3,304.7,3.577,3.917,"NAN",17.72,"NAN",299.3725,210.9215
"2026-05-03 23:33:50",4349054,35051,8,3.417,267.8,16.6,58.5,321.9,305.9,3.556,3.917,"NAN",17.72,"NAN",312.9803,139.4804
"2026-05-03 23:33:55",4349055,35051,8,3.084,267.5,16.55,58.65,323.3,304.2,3.528,3.917,"NAN",17.71,"NAN",316.3823,151.3872
"2026-05-03 23:34:00",4349056,35051,8,3.251,262.6,16.5,58.8,320.1,302.5,3.501,3.917,"NAN",17.71,"NAN",319.7842,78.24509
"2026-05-03 23:34:05",4349057,35051,8,3.417,269.6,16.55,58.95,320.3,309.3,3.487,3.917,"NAN",17.69,"NAN",326.5882,144.5833
"2026-05-03 23:34:10",4349058,35051,8,3.251,266.2,16.55,59.1,319.6,306.6,3.459,3.751,"NAN",17.69,"NAN",319.7839,156.49
"2026-05-03 23:34:15",4349059,35051,8,3.584,266.8,16.5,59.2,316.6,310.2,3.459,3.751,"NAN",17.69,"NAN",299.3721,125.8724
"2026-05-03 23:34:20",4349060,35051,8,3.084,269,16.5,59.3,322.4,306.6,3.431,3.751,"NAN",17.69,"NAN",326.5878,137.7792
"2026-05-03 23:34:25",4349061,35051,8,3.417,258.1,16.5,59.3,316.8,301.3,3.417,3.751,"NAN",17.68,"NAN",292.5682,127.5734
"2026-05-03 23:34:30",4349062,35051,8,3.251,269.2,16.45,59.15,318.7,310.5,3.403,3.751,"NAN",17.68,"NAN",326.5878,132.6763
"2026-05-03 23:34:35",4349063,35051,8,3.417,263.6,16.45,59.1,318.2,305.4,3.39,3.584,"NAN",17.67,"NAN",299.3721,76.54401
"2026-05-03 23:34:40",4349064,35051,8,3.417,271.2,16.45,58.95,321.5,309.7,3.383,3.584,"NAN",17.67,"NAN",319.7839,156.49
"2026-05-03 23:34:45",4349065,35051,8,3.251,267.3,16.45,58.85,318.9,308.4,3.376,3.584,"NAN",17.67,"NAN",319.7839,119.0685
"2026-05-03 23:34:50",4349066,35051,8,3.251,264.8,16.45,58.7,321,303.8,3.369,3.584,"NAN",17.67,"NAN",309.578,161.5929
"2026-05-03 23:34:55",4349067,35051,8,3.084,261.4,16.45,58.5,321.2,300.2,3.348,3.584,"NAN",17.67,"NAN",324.8868,129.2743
"2026-05-03 23:35:00",4349068,35051,8,3.251,261.9,16.5,58.35,318.4,303.5,3.341,3.584,"NAN",17.65,"NAN",304.4751,76.54401
"2026-05-03 23:35:05",4349069,35051,8,3.251,263.9,16.5,58.3,316.5,307.4,3.341,3.584,"NAN",17.65,"NAN",302.7741,130.9753
"2026-05-03 23:35:10",4349070,35051,8,3.084,269.5,16.5,58.25,319.6,309.9,3.327,3.584,"NAN",17.65,"NAN",326.5878,93.55379
"2026-05-03 23:35:15",4349071,35051,8,3.084,263.6,16.5,58.2,317.7,305.9,3.313,3.584,"NAN",17.65,"NAN",309.578,73.14206
"2026-05-03 23:35:20",4349072,35051,8,3.084,264.5,16.45,58.2,320,304.5,3.306,3.584,"NAN",17.65,"NAN",314.6809,71.44108
"2026-05-03 23:35:25",4349073,35051,8,3.084,259.4,16.55,58.1,314.2,305.2,3.292,3.584,"NAN",17.64,"NAN",287.4653,120.7694
"2026-05-03 23:35:30",4349074,35051,8,3.417,264.6,16.55,58.1,319.1,305.5,3.285,3.584,"NAN",17.64,"NAN",306.1761,147.9851
"2026-05-03 23:35:35",4349075,35051,8,3.084,263.7,16.55,58.1,315.1,308.6,3.265,3.584,"NAN",17.64,"NAN",292.5682,93.55379
"2026-05-03 23:35:40",4349076,35051,8,3.251,271.7,16.55,58.1,320.1,311.6,3.258,3.584,"NAN",17.64,"NAN",309.578,212.6223
"2026-05-03 23:35:45",4349077,35051,8,2.917,267.7,16.55,58.2,320.8,306.9,3.237,3.584,"NAN",17.64,"NAN",321.4849,134.3773
"2026-05-03 23:35:50",4349078,35051,8,3.084,267.9,16.55,58.35,318.4,309.5,3.223,3.584,"NAN",17.64,"NAN",292.5682,176.9017
"2026-05-03 23:35:55",4349079,35051,8,3.084,261.1,16.55,58.35,322.2,298.9,3.223,3.584,"NAN",17.64,"NAN",297.6711,117.3675
"2026-05-03 23:36:00",4349080,35051,8,3.251,266.1,16.55,58.35,318.7,307.4,3.223,3.584,"NAN",17.63,"NAN",299.3718,91.85272
"2026-05-03 23:36:05",4349081,35051,8,3.084,262.8,16.55,58.3,318.9,303.9,3.209,3.584,"NAN",17.62,"NAN",306.1758,98.65663
"2026-05-03 23:36:10",4349082,35051,8,2.917,261.3,16.55,58.3,316.5,304.8,3.195,3.584,"NAN",17.62,"NAN",309.5777,136.0781
"2026-05-03 23:36:15",4349083,35051,8,3.084,257.9,16.55,58.25,318.7,299.2,3.174,3.417,"NAN",17.62,"NAN",299.3718,90.15175
"2026-05-03 23:36:20",4349084,35051,8,2.751,258.9,16.55,58.35,319.4,299.5,3.16,3.417,"NAN",17.62,"NAN",309.5777,93.5537
"2026-05-03 23:36:25",4349085,35051,8,2.917,253.9,16.5,58.5,320.5,293.4,3.14,3.417,"NAN",17.62,"NAN",289.166,168.3967
"2026-05-03 23:36:30",4349086,35051,8,2.584,263.8,16.55,58.65,328.9,294.9,3.112,3.417,"NAN",17.62,"NAN",328.2885,156.4898
"2026-05-03 23:36:35",4349087,35051,8,2.751,253.9,16.45,58.8,316.6,297.3,3.084,3.417,"NAN",17.62,"NAN",284.063,108.8625
"2026-05-03 23:36:40",4349088,35051,8,2.584,260.3,16.45,58.9,317.3,303,3.049,3.417,"NAN",17.62,"NAN",311.2787,113.9654
"2026-05-03 23:36:45",4349089,35051,8,2.751,257.5,16.45,58.95,316.1,301.4,3.028,3.417,"NAN",17.62,"NAN",302.7738,105.4605
"2026-05-03 23:36:50",4349090,35051,8,2.751,257.5,16.45,59.05,320.8,296.7,3.008,3.417,"NAN",17.62,"NAN",295.9699,122.4703
"2026-05-03 23:36:55",4349091,35051,8,2.917,259.8,16.45,59.2,323.8,296,3.001,3.417,"NAN",17.62,"NAN",309.5777,127.5732
"2026-05-03 23:37:00",4349092,35051,8,2.917,255.3,16.4,59.3,319.8,295.5,2.987,3.417,"NAN",17.62,"NAN",289.166,127.5732
"2026-05-03 23:37:05",4349093,35051,8,3.084,259.6,16.4,59.3,320.5,299.1,2.98,3.417,"NAN",17.62,"NAN",299.3718,96.95565
"2026-05-03 23:37:10",4349094,35051,8,2.917,260.7,16.35,59.25,322.8,297.9,2.973,3.417,"NAN",17.62,"NAN",309.5777,136.0781
"2026-05-03 23:37:15",4349095,35051,8,2.917,258.7,16.35,59.05,318.2,300.5,2.966,3.417,"NAN",17.62,"NAN",302.7738,74.84296
"2026-05-03 23:37:20",4349096,35051,8,2.751,262.3,16.35,58.9,324.5,297.8,2.952,3.417,"NAN",17.62,"NAN",309.5777,120.7693
"2026-05-03 23:37:25",4349097,35051,8,2.917,258.6,16.35,58.9,322.6,296,2.945,3.417,"NAN",17.62,"NAN",302.7738,74.84296
"2026-05-03 23:37:30",4349098,35051,8,2.917,258.4,16.35,58.85,320.3,298.1,2.924,3.251,"NAN",17.62,"NAN",287.465,117.3674
"2026-05-03 23:37:35",4349099,35051,8,2.917,260.7,16.35,58.9,320.3,300.4,2.917,3.251,"NAN",17.62,"NAN",295.9699,86.74979
"2026-05-03 23:37:40",4349100,35051,8,2.917,258.3,16.35,58.95,316.6,301.7,2.903,3.251,"NAN",17.63,"NAN",289.166,74.84296
"2026-05-03 23:37:45",4349101,35051,8,2.917,262.2,16.35,59,319.4,302.8,2.903,3.251,"NAN",17.62,"NAN",302.7735,78.24485
"2026-05-03 23:37:50",4349102,35051,8,2.751,265,16.35,59.15,320.5,304.5,2.889,3.251,"NAN",17.62,"NAN",289.1657,134.377
"2026-05-03 23:37:55",4349103,35051,8,2.917,264.9,16.35,59.2,323.3,301.6,2.883,3.251,"NAN",17.62,"NAN",292.5677,120.7692
"2026-05-03 23:38:00",4349104,35051,8,2.751,271,16.35,59.3,325.7,305.3,2.862,3.084,"NAN",17.62,"NAN",304.4745,142.8819
"2026-05-03 23:38:05",4349105,35051,8,2.584,263.5,16.35,59.35,318.9,304.6,2.841,3.084,"NAN",17.62,"NAN",299.3716,52.73022
"2026-05-03 23:38:10",4349106,35051,8,2.584,264.5,16.35,59.45,319.1,305.4,2.827,3.084,"NAN",17.62,"NAN",292.5677,95.25459
"2026-05-03 23:38:15",4349107,35051,8,2.751,259.3,16.35,59.5,321.9,297.4,2.813,3.084,"NAN",17.62,"NAN",297.6706,108.8624
"2026-05-03 23:38:20",4349108,35051,8,2.751,265,16.35,59.35,323.1,301.9,2.813,3.084,"NAN",17.62,"NAN",306.1755,129.2741
"2026-05-03 23:38:25",4349109,35051,8,2.751,265.1,16.35,59.35,320.1,305,2.806,3.084,"NAN",17.62,"NAN",295.9696,127.5731
"2026-05-03 23:38:30",4349110,35051,8,2.917,269.9,16.35,59.3,319.6,310.3,2.82,3.084,"NAN",17.62,"NAN",285.7638,91.85265
"2026-05-03 23:38:35",4349111,35051,8,2.584,247,16.35,59.2,319.1,287.9,2.813,3.084,"NAN",17.62,"NAN",275.558,153.0877
"2026-05-03 23:38:40",4349112,35051,8,2.917,270.1,16.4,58.95,323.5,306.6,2.827,3.084,"NAN",17.62,"NAN",306.1755,110.5634
"2026-05-03 23:38:45",4349113,35051,8,2.751,255.1,16.4,58.8,316.5,298.6,2.827,3.084,"NAN",17.62,"NAN",275.558,61.2351
"2026-05-03 23:38:50",4349114,35051,8,2.584,260.9,16.4,58.55,320.5,300.4,2.82,3.084,"NAN",17.62,"NAN",282.3618,79.94582
"2026-05-03 23:38:55",4349115,35051,8,2.751,261.4,16.4,58.3,320.8,300.6,2.813,3.084,"NAN",17.62,"NAN",306.1755,100.3575
"2026-05-03 23:39:00",4349116,35051,8,2.751,257.3,16.45,58.15,317.7,299.6,2.806,3.084,"NAN",17.63,"NAN",285.7638,112.2643
"2026-05-03 23:39:05",4349117,35051,8,2.584,259.5,16.45,58,322.8,296.7,2.785,2.917,"NAN",17.63,"NAN",282.3618,73.14192
"2026-05-03 23:39:10",4349118,35051,8,2.751,265.2,16.45,58,327.8,297.4,2.778,2.917,"NAN",17.64,"NAN",309.5775,173.4995
"2026-05-03 23:39:15",4349119,35051,8,2.751,263,16.4,58.2,324.5,298.5,2.771,2.917,"NAN",17.64,"NAN",302.7735,124.1712
"2026-05-03 23:39:20",4349120,35051,8,2.751,258.6,16.45,58.4,321.7,296.9,2.771,2.917,"NAN",17.64,"NAN",297.6706,110.5634
"2026-05-03 23:39:25",4349121,35051,8,2.751,257.7,16.4,58.4,322.9,294.8,2.764,2.917,"NAN",17.63,"NAN",299.3716,142.8819
"2026-05-03 23:39:30",4349122,35051,8,4.251,255.8,16.4,58.5,324,291.8,2.82,4.251,"NAN",17.64,"NAN",299.3716,98.65655
"2026-05-03 23:39:35",4349123,35051,8,2.584,258.8,16.4,58.3,319.1,299.7,2.806,4.251,"NAN",17.64,"NAN",278.9597,127.5731
"2026-05-03 23:39:40",4349124,35051,8,2.751,261.6,16.45,58.1,322.1,299.5,2.799,4.251,"NAN",17.64,"NAN",282.3617,115.6662
"2026-05-03 23:39:45",4349125,35051,8,3.084,262.3,16.4,58,321.5,300.8,2.806,4.251,"NAN",17.64,"NAN",272.1558,141.1808
"2026-05-03 23:39:50",4349126,35051,8,2.584,258.3,16.4,58.05,321.2,297.1,2.799,4.251,"NAN",17.64,"NAN",287.4646,85.0487
"2026-05-03 23:39:55",4349127,35051,8,2.751,262,16.4,58.1,322.9,299.1,2.792,4.251,"NAN",17.64,"NAN",287.4646,83.34772
"2026-05-03 23:40:00",4349128,35051,8,2.917,258.1,16.4,58.1,320.3,297.8,2.799,4.251,"NAN",17.64,"NAN",277.2588,78.2448
"2026-05-03 23:40:05",4349129,35051,8,3.084,262.6,16.4,57.9,321.5,301.1,2.82,4.251,"NAN",17.64,"NAN",282.3617,105.4604
"2026-05-03 23:40:10",4349130,35051,8,2.917,263.7,16.4,57.8,322.6,301.1,2.834,4.251,"NAN",17.64,"NAN",292.5675,78.2448
"2026-05-03 23:40:15",4349131,35051,8,3.084,267,16.45,57.7,322.4,304.6,2.848,4.251,"NAN",17.64,"NAN",285.7636,98.65649
"2026-05-03 23:40:20",4349132,35051,8,2.751,267.1,16.45,57.6,322.6,304.5,2.848,4.251,"NAN",17.64,"NAN",292.5675,137.7789
"2026-05-03 23:40:25",4349133,35051,8,2.917,259.3,16.45,57.6,320,299.3,2.855,4.251,"NAN",17.64,"NAN",278.9597,210.9208
"2026-05-03 23:40:30",4349134,35051,8,3.084,271.8,16.45,57.4,322.1,309.7,2.862,4.251,"NAN",17.65,"NAN",280.6607,124.1711
"2026-05-03 23:40:35",4349135,35051,8,2.584,260.2,16.5,57.2,317.7,302.5,2.862,4.251,"NAN",17.65,"NAN",284.0627,71.44091
"2026-05-03 23:40:40",4349136,35051,8,2.751,269.1,16.55,57.1,321.2,307.9,2.855,4.251,"NAN",17.65,"NAN",282.3617,76.54383
"2026-05-03 23:40:45",4349137,35051,8,2.584,265.4,16.55,57,325.2,300.2,2.848,4.251,"NAN",17.65,"NAN",289.1656,105.4604
"2026-05-03 23:40:50",4349138,35051,8,2.751,270,16.55,57,320.5,309.5,2.855,4.251,"NAN",17.65,"NAN",289.1656,79.94578
"2026-05-03 23:40:55",4349139,35051,8,2.751,265.8,16.55,57,320.1,305.7,2.855,4.251,"NAN",17.65,"NAN",278.9597,98.65649
"2026-05-03 23:41:00",4349140,35051,8,2.751,260,16.6,57,317.5,302.5,2.855,4.251,"NAN",17.67,"NAN",268.7539,93.55357
"2026-05-03 23:41:05",4349141,35051,8,2.917,264.5,16.65,57,321,303.5,2.869,4.251,"NAN",17.67,"NAN",265.3519,69.73994
"2026-05-03 23:41:10",4349142,35051,8,2.917,254.2,16.6,56.95,319.8,294.4,2.876,4.251,"NAN",17.67,"NAN",268.7539,171.7984
"2026-05-03 23:41:15",4349143,35051,8,2.917,269.4,16.65,56.9,320,309.4,2.883,4.251,"NAN",17.67,"NAN",278.9597,74.84286
"2026-05-03 23:41:20",4349144,35051,8,3.584,266.4,16.65,56.9,314.2,312.2,2.917,4.251,"NAN",17.67,"NAN",265.3518,108.8623
"2026-05-03 23:41:25",4349145,35051,8,3.084,265.3,16.7,56.8,319.1,306.2,2.931,4.251,"NAN",17.67,"NAN",261.9499,125.872
"2026-05-03 23:41:30",4349146,35051,8,2.917,263.4,16.7,56.35,321.5,301.9,2.876,3.584,"NAN",17.67,"NAN",275.5577,110.5633
"2026-05-03 23:41:35",4349147,35051,8,2.584,276.8,16.7,56.05,318.9,317.9,2.876,3.584,"NAN",17.67,"NAN",270.4547,154.7886
"2026-05-03 23:41:40",4349148,35051,8,2.751,269.3,16.75,55.95,317.9,311.4,2.876,3.584,"NAN",17.67,"NAN",268.7538,102.0584
"2026-05-03 23:41:45",4349149,35051,8,2.917,273.1,16.75,55.9,320.3,312.8,2.869,3.584,"NAN",17.67,"NAN",268.7538,64.63699
"2026-05-03 23:41:50",4349150,35051,8,3.417,266.8,16.75,55.85,318.7,308.1,2.903,3.584,"NAN",17.67,"NAN",268.7538,88.45061
"2026-05-03 23:41:55",4349151,35051,8,3.251,263.9,16.75,55.7,316.1,307.8,2.924,3.584,"NAN",17.67,"NAN",248.3421,90.15158
"2026-05-03 23:42:00",4349152,35051,8,2.917,277.2,16.8,55.6,320.1,317.1,2.924,3.584,"NAN",17.68,"NAN",261.9499,136.0779
"2026-05-03 23:42:05",4349153,35051,8,3.251,276.1,16.8,55.4,322.6,313.5,2.931,3.584,"NAN",17.68,"NAN",275.5577,100.3574
"2026-05-03 23:42:10",4349154,35051,8,3.084,275.4,16.8,55.35,321,314.4,2.938,3.584,"NAN",17.67,"NAN",272.1557,107.1613
"2026-05-03 23:42:15",4349155,35051,8,2.917,275.2,16.8,55.2,320.8,314.4,2.931,3.584,"NAN",17.68,"NAN",278.9596,74.84283
"2026-05-03 23:42:20",4349156,35051,8,3.084,270.5,16.8,55,318.6,311.9,2.945,3.584,"NAN",17.68,"NAN",255.146,103.7594
"2026-05-03 23:42:25",4349157,35051,8,3.251,272.2,16.8,54.8,319.4,312.8,2.959,3.584,"NAN",17.69,"NAN",265.3518,98.65645
"2026-05-03 23:42:30",4349158,35051,8,3.084,268.5,16.85,54.7,317.3,311.2,2.959,3.584,"NAN",17.68,"NAN",265.3518,85.04866
"2026-05-03 23:42:35",4349159,35051,8,3.251,263.4,16.85,54.65,318.2,305.2,2.987,3.584,"NAN",17.69,"NAN",248.3421,130.9749
"2026-05-03 23:42:40",4349160,35051,8,3.084,266.6,16.85,54.65,318.7,307.9,3.001,3.584,"NAN",17.69,"NAN",265.3518,93.55353
"2026-05-03 23:42:45",4349161,35051,8,3.251,266.4,16.9,54.7,320.8,305.6,3.028,3.584,"NAN",17.69,"NAN",261.9499,117.3672
"2026-05-03 23:42:50",4349162,35051,8,3.251,265.1,16.9,54.7,319.8,305.3,3.049,3.584,"NAN",17.69,"NAN",255.146,81.64671
"2026-05-03 23:42:55",4349163,35051,8,3.251,263.6,16.9,54.7,317.3,306.3,3.07,3.584,"NAN",17.69,"NAN",248.3421,90.15158
"2026-05-03 23:43:00",4349164,35051,8,3.584,275.3,16.9,54.7,323.1,312.2,3.105,3.584,"NAN",17.69,"NAN",272.1557,129.274
"2026-05-03 23:43:05",4349165,35051,8,3.251,270.5,16.95,54.65,319.4,311.1,3.119,3.584,"NAN",17.69,"NAN",261.9499,132.6759
"2026-05-03 23:43:10",4349166,35051,8,3.251,274.7,16.95,54.55,319.8,314.9,3.133,3.584,"NAN",17.71,"NAN",265.3517,76.54376
"2026-05-03 23:43:15",4349167,35051,8,3.251,275.1,16.95,54.4,315.6,319.5,3.146,3.584,"NAN",17.72,"NAN",255.1459,83.34766
"2026-05-03 23:43:20",4349168,35051,8,3.417,272.1,16.95,54.35,317.9,314.2,3.14,3.584,"NAN",17.72,"NAN",255.1459,93.55349
"2026-05-03 23:43:25",4349169,35051,8,3.417,272.6,16.95,54.3,320.8,311.8,3.153,3.584,"NAN",17.72,"NAN",251.7439,122.47
"2026-05-03 23:43:30",4349170,35051,8,3.417,278.6,16.95,54.2,322.1,316.5,3.174,3.584,"NAN",17.72,"NAN",263.6508,112.2642
"2026-05-03 23:43:35",4349171,35051,8,3.084,272.8,16.95,54.2,320.3,312.5,3.195,3.584,"NAN",17.72,"NAN",263.6508,90.15154
"2026-05-03 23:43:40",4349172,35051,8,3.417,280,16.95,54.2,319.6,320.4,3.223,3.584,"NAN",17.72,"NAN",255.1459,108.8622
"2026-05-03 23:43:45",4349173,35051,8,2.917,275.6,16.95,54.3,320.5,315.1,3.223,3.584,"NAN",17.72,"NAN",258.5478,122.47
"2026-05-03 23:43:50",4349174,35051,8,3.251,275.4,16.95,54.3,320.7,314.7,3.216,3.584,"NAN",17.72,"NAN",265.3517,103.7593
"2026-05-03 23:43:55",4349175,35051,8,3.251,271.7,16.95,54.3,317.5,314.2,3.216,3.584,"NAN",17.72,"NAN",258.5478,86.7496
"2026-05-03 23:44:00",4349176,35051,8,3.417,273.7,16.95,54.25,317.7,316,3.237,3.584,"NAN",17.72,"NAN",244.94,102.0583
"2026-05-03 23:44:05",4349177,35051,8,3.417,270.8,16.95,54.2,317,313.8,3.244,3.584,"NAN",17.72,"NAN",255.1459,64.63696
"2026-05-03 23:44:10",4349178,35051,8,3.417,275.2,16.95,54.15,320.1,315.1,3.258,3.584,"NAN",17.72,"NAN",255.1459,91.85252
"2026-05-03 23:44:15",4349179,35051,8,3.751,276.8,16.95,54.25,321.9,314.9,3.292,3.751,"NAN",17.72,"NAN",255.1459,96.95544
"2026-05-03 23:44:20",4349180,35051,8,3.417,271.9,16.95,54.35,320.5,311.4,3.306,3.751,"NAN",17.72,"NAN",255.1459,69.73988
"2026-05-03 23:44:25",4349181,35051,8,3.584,268.8,16.95,54.45,320,308.8,3.32,3.751,"NAN",17.73,"NAN",248.342,93.55349
"2026-05-03 23:44:30",4349182,35051,8,3.417,275.7,16.9,54.5,321.9,313.8,3.334,3.751,"NAN",17.72,"NAN",265.3517,64.63696
"2026-05-03 23:44:35",4349183,35051,8,3.584,269.2,16.95,54.55,315.4,313.8,3.348,3.751,"NAN",17.72,"NAN",238.1362,122.47
"2026-05-03 23:44:40",4349184,35051,8,3.417,272.4,16.95,54.6,318.6,313.8,3.362,3.751,"NAN",17.72,"NAN",251.7439,204.1167
"2026-05-03 23:44:45",4349185,35051,8,3.417,275.7,16.9,54.6,320.8,314.9,3.369,3.751,"NAN",17.72,"NAN",251.7439,81.64668
"2026-05-03 23:44:50",4349186,35051,8,3.251,277,16.9,54.6,322.6,314.4,3.369,3.751,"NAN",17.72,"NAN",268.7537,69.73988
"2026-05-03 23:44:55",4349187,35051,8,3.251,272.2,16.9,54.7,318.7,313.5,3.369,3.751,"NAN",17.72,"NAN",255.1459,105.4603
"2026-05-03 23:45:00",4349188,35051,8,3.251,265.6,16.9,54.8,318.6,307,3.355,3.751,"NAN",17.72,"NAN",248.3419,103.7593
"2026-05-03 23:45:05",4349189,35051,8,3.251,266.3,16.9,54.95,317,309.3,3.355,3.751,"NAN",17.72,"NAN",234.7341,136.0778
"2026-05-03 23:45:10",4349190,35051,8,3.084,263.4,16.9,55.1,318.9,304.5,3.348,3.751,"NAN",17.72,"NAN",241.538,100.3574
"2026-05-03 23:45:15",4349191,35051,8,2.917,264,16.85,55.25,321.5,302.5,3.334,3.751,"NAN",17.72,"NAN",258.5478,103.7593
"2026-05-03 23:45:20",4349192,35051,8,2.917,256.6,16.85,55.55,320.7,295.9,3.313,3.751,"NAN",17.72,"NAN",258.5478,96.95541
"2026-05-03 23:45:25",4349193,35051,8,2.584,244.3,16.8,55.85,319.1,285.2,3.278,3.751,"NAN",17.71,"NAN",255.1458,66.33791
"2026-05-03 23:45:30",4349194,35051,8,2.917,254.1,16.8,56.25,321.7,292.4,3.258,3.751,"NAN",17.72,"NAN",251.7439,182.004
"2026-05-03 23:45:35",4349195,35051,8,2.751,262.6,16.8,56.7,325,297.6,3.244,3.751,"NAN",17.72,"NAN",261.9497,96.95541
"2026-05-03 23:45:40",4349196,35051,8,2.917,257.2,16.75,57.4,319.6,297.6,3.223,3.751,"NAN",17.71,"NAN",241.538,88.45055
"2026-05-03 23:45:45",4349197,35051,8,2.917,262.1,16.7,57.65,319.1,303,3.223,3.751,"NAN",17.71,"NAN",248.3419,88.45055
"2026-05-03 23:45:50",4349198,35051,8,3.084,264.2,16.7,57.8,323.1,301.1,3.216,3.751,"NAN",17.72,"NAN",248.3419,139.4797
"2026-05-03 23:45:55",4349199,35051,8,2.917,263.3,16.65,58,324.7,298.6,3.202,3.751,"NAN",17.71,"NAN",258.5478,66.33791
"2026-05-03 23:46:00",4349200,35051,8,2.751,261.3,16.6,58.1,320.3,301,3.174,3.751,"NAN",17.71,"NAN",255.1458,91.85249
"2026-05-03 23:46:05",4349201,35051,8,2.584,261.7,16.6,58.3,318.7,303,3.14,3.751,"NAN",17.71,"NAN",248.3419,112.2642
"2026-05-03 23:46:10",4349202,35051,8,3.084,265,16.55,58.5,318.4,306.6,3.126,3.751,"NAN",17.71,"NAN",241.538,76.54375
"2026-05-03 23:46:15",4349203,35051,8,2.917,261.4,16.55,58.6,320.7,300.7,3.091,3.584,"NAN",17.71,"NAN",251.7439,122.47
"2026-05-03 23:46:20",4349204,35051,8,2.917,265.6,16.5,58.65,320.3,305.3,3.07,3.584,"NAN",17.69,"NAN",248.3419,100.3574
"2026-05-03 23:46:25",4349205,35051,8,2.917,264.4,16.5,58.75,321.4,303,3.042,3.584,"NAN",17.69,"NAN",251.7439,85.04861
"2026-05-03 23:46:30",4349206,35051,8,2.751,258.8,16.45,58.75,319.8,299,3.014,3.584,"NAN",17.69,"NAN",234.7341,88.45055
"2026-05-03 23:46:35",4349207,35051,8,2.751,264.3,16.5,58.85,320.5,303.8,2.98,3.417,"NAN",17.69,"NAN",255.1458,98.65638
"2026-05-03 23:46:40",4349208,35051,8,3.084,264.5,16.5,58.95,319.3,305.2,2.966,3.417,"NAN",17.69,"NAN",241.538,66.33791
"2026-05-03 23:46:45",4349209,35051,8,2.917,264.2,16.45,59.1,325,299.2,2.945,3.251,"NAN",17.69,"NAN",255.1457,110.5632
"2026-05-03 23:46:50",4349210,35051,8,2.917,265.4,16.45,59.1,320.8,304.6,2.931,3.251,"NAN",17.69,"NAN",248.3419,66.33789
"2026-05-03 23:46:55",4349211,35051,8,3.417,259.5,16.45,59.15,319.6,299.9,2.938,3.417,"NAN",17.69,"NAN",238.136,95.25441
"2026-05-03 23:47:00",4349212,35051,8,2.917,262.4,16.45,59.15,320.5,301.9,2.924,3.417,"NAN",17.69,"NAN",244.9399,61.23498
"2026-05-03 23:47:05",4349213,35051,8,2.917,257.3,16.45,59,318.9,298.4,2.91,3.417,"NAN",17.68,"NAN",234.7341,64.63692
"2026-05-03 23:47:10",4349214,35051,8,2.751,262.9,16.45,58.95,320.1,302.8,2.896,3.417,"NAN",17.69,"NAN",244.9399,81.64664
"2026-05-03 23:47:15",4349215,35051,8,2.751,261.8,16.45,58.95,318.6,303.2,2.889,3.417,"NAN",17.69,"NAN",244.9399,171.7981
"2026-05-03 23:47:20",4349216,35051,8,3.084,262.8,16.45,58.9,324.5,298.3,2.896,3.417,"NAN",17.68,"NAN",251.7438,105.4602
"2026-05-03 23:47:25",4349217,35051,8,3.251,264.4,16.45,58.9,321.2,303.2,2.924,3.417,"NAN",17.68,"NAN",251.7438,61.23498
"2026-05-03 23:47:30",4349218,35051,8,2.917,263.3,16.45,58.85,321.5,301.8,2.924,3.417,"NAN",17.68,"NAN",253.4448,115.6661
"2026-05-03 23:47:35",4349219,35051,8,2.751,258.8,16.4,58.75,318.4,300.4,2.924,3.417,"NAN",17.67,"NAN",241.538,83.34761
"2026-05-03 23:47:40",4349220,35051,8,2.751,259.9,16.45,58.65,317.9,302,2.917,3.417,"NAN",17.67,"NAN",244.9399,71.44081
"2026-05-03 23:47:45",4349221,35051,8,2.917,257.4,16.4,58.6,321.4,296,2.917,3.417,"NAN",17.67,"NAN",234.7341,74.84275
"2026-05-03 23:47:50",4349222,35051,8,2.751,262.7,16.4,58.5,319.8,302.9,2.903,3.417,"NAN",17.67,"NAN",241.538,153.0874
"2026-05-03 23:47:55",4349223,35051,8,2.917,267,16.45,58.4,320,307,2.903,3.417,"NAN",17.67,"NAN",238.136,88.45052
"2026-05-03 23:48:00",4349224,35051,8,3.084,270,16.4,58.3,320.1,309.9,2.917,3.417,"NAN",17.67,"NAN",248.3419,85.04858
"2026-05-03 23:48:05",4349225,35051,8,2.917,267.4,16.45,58.2,320.5,306.9,2.931,3.417,"NAN",17.67,"NAN",248.3419,103.7593
"2026-05-03 23:48:10",4349226,35051,8,3.084,258.3,16.45,58.2,319.8,298.5,2.931,3.417,"NAN",17.67,"NAN",231.3321,62.93595
"2026-05-03 23:48:15",4349227,35051,8,2.751,265.3,16.45,58.15,319.4,305.9,2.924,3.417,"NAN",17.67,"NAN",234.7341,86.74955
"2026-05-03 23:48:20",4349228,35051,8,2.917,262.7,16.45,58.1,317,305.7,2.924,3.417,"NAN",17.67,"NAN",234.7341,85.04858
"2026-05-03 23:48:25",4349229,35051,8,3.084,263.4,16.5,58.1,317.9,305.5,2.931,3.417,"NAN",17.67,"NAN",234.7341,96.95538
"2026-05-03 23:48:30",4349230,35051,8,3.084,262.7,16.45,57.9,317.7,305,2.945,3.417,"NAN",17.67,"NAN",234.7341,105.4602
"2026-05-03 23:48:35",4349231,35051,8,2.751,257.5,16.5,57.85,316.6,300.9,2.945,3.417,"NAN",17.67,"NAN",227.9301,100.3573
"2026-05-03 23:48:40",4349232,35051,8,3.084,263.2,16.5,57.8,321.2,302,2.945,3.417,"NAN",17.67,"NAN",238.136,192.2097
"2026-05-03 23:48:45",4349233,35051,8,3.084,261.5,16.45,57.8,321.5,300,2.952,3.417,"NAN",17.67,"NAN",241.5379,64.63691
"2026-05-03 23:48:50",4349234,35051,8,3.251,258.8,16.55,57.75,315.8,303,2.966,3.417,"NAN",17.65,"NAN",224.5282,51.02914
"2026-05-03 23:48:55",4349235,35051,8,3.251,265,16.55,57.55,321.2,303.8,2.959,3.251,"NAN",17.65,"NAN",234.734,78.24467
"2026-05-03 23:49:00",4349236,35051,8,3.084,258.5,16.55,57.35,319.6,298.9,2.966,3.251,"NAN",17.65,"NAN",241.5379,100.3573
"2026-05-03 23:49:05",4349237,35051,8,3.084,257,16.55,57.2,318,299,2.973,3.251,"NAN",17.65,"NAN",234.734,79.94565
"2026-05-03 23:49:10",4349238,35051,8,3.084,252.5,16.55,57.1,319.1,293.4,2.987,3.251,"NAN",17.65,"NAN",234.734,103.7592
"2026-05-03 23:49:15",4349239,35051,8,3.084,256.9,16.55,57.1,319.6,297.3,3.001,3.251,"NAN",17.65,"NAN",238.136,62.93594
"2026-05-03 23:49:20",4349240,35051,8,3.084,258.1,16.6,57.15,322.1,296,3.001,3.251,"NAN",17.67,"NAN",238.136,129.2738
"2026-05-03 23:49:25",4349241,35051,8,2.917,254.8,16.6,57.25,317.3,297.5,2.987,3.251,"NAN",17.65,"NAN",221.1263,86.74953
"2026-05-03 23:49:30",4349242,35051,8,3.084,260.5,16.55,57.35,318.9,301.6,2.994,3.251,"NAN",17.65,"NAN",233.0331,64.63691
"2026-05-03 23:49:35",4349243,35051,8,3.084,258.4,16.55,57.5,317.5,300.9,3.008,3.251,"NAN",17.65,"NAN",227.9301,62.93594
"2026-05-03 23:49:40",4349244,35051,8,2.917,262.5,16.55,57.6,319.4,303.1,3.014,3.251,"NAN",17.65,"NAN",244.9399,96.95536
"2026-05-03 23:49:45",4349245,35051,8,2.751,265.1,16.55,57.8,323.1,302,3.008,3.251,"NAN",17.65,"NAN",248.3418,93.55342
"2026-05-03 23:49:50",4349246,35051,8,2.917,261.2,16.55,58,317.3,303.9,3.014,3.251,"NAN",17.65,"NAN",231.3321,69.73982
"2026-05-03 23:49:55",4349247,35051,8,2.751,263.3,16.55,58.25,323.1,300.2,3.008,3.251,"NAN",17.65,"NAN",238.136,136.0777
"2026-05-03 23:50:00",4349248,35051,8,2.917,265.7,16.55,58.35,321.2,304.5,3.001,3.251,"NAN",17.65,"NAN",238.136,62.93594
"2026-05-03 23:50:05",4349249,35051,8,2.751,262.4,16.5,58.4,315.2,307.2,2.994,3.251,"NAN",17.65,"NAN",238.136,54.43108
"2026-05-03 23:50:10",4349250,35051,8,2.917,265.6,16.5,58.5,320.7,304.9,2.987,3.251,"NAN",17.65,"NAN",224.5282,115.666
"2026-05-03 23:50:15",4349251,35051,8,2.917,267.5,16.5,58.45,322.2,305.3,2.994,3.251,"NAN",17.65,"NAN",227.9301,85.04856
"2026-05-03 23:50:20",4349252,35051,8,2.917,270.7,16.5,58.5,321.4,309.3,2.994,3.251,"NAN",17.64,"NAN",234.734,68.03884
"2026-05-03 23:50:25",4349253,35051,8,3.084,274.6,16.5,58.4,318.9,315.7,2.994,3.251,"NAN",17.65,"NAN",238.1359,47.62719
"2026-05-03 23:50:30",4349254,35051,8,2.751,268.4,16.5,58.35,316.6,311.8,2.98,3.251,"NAN",17.64,"NAN",227.9301,68.03884
"2026-05-03 23:50:35",4349255,35051,8,2.584,268,16.5,58.2,319.8,308.2,2.973,3.251,"NAN",17.64,"NAN",224.5282,81.64661
"2026-05-03 23:50:40",4349256,35051,8,2.751,273.1,16.45,58.1,319.4,313.7,2.959,3.251,"NAN",17.64,"NAN",238.1359,64.6369
"2026-05-03 23:50:45",4349257,35051,8,2.751,270.6,16.5,58.05,311.1,319.5,2.945,3.251,"NAN",17.64,"NAN",231.3321,74.84273
"2026-05-03 23:50:50",4349258,35051,8,2.584,270.7,16.45,57.9,317.5,313.2,2.917,3.251,"NAN",17.63,"NAN",227.9301,103.7592
"2026-05-03 23:50:55",4349259,35051,8,2.751,265.8,16.5,57.8,319.8,306,2.896,3.084,"NAN",17.62,"NAN",221.1262,96.95535
"2026-05-03 23:51:00",4349260,35051,8,2.584,268.5,16.5,57.65,320.7,307.8,2.876,3.084,"NAN",17.62,"NAN",221.1262,147.9845
"2026-05-03 23:51:05",4349261,35051,8,2.917,271.4,16.5,57.6,324.3,307.1,2.869,3.084,"NAN",17.62,"NAN",226.2291,146.2835
"2026-05-03 23:51:10",4349262,35051,8,2.584,273.9,16.5,57.55,320.1,313.8,2.848,3.084,"NAN",17.62,"NAN",227.9301,76.54369
"2026-05-03 23:51:15",4349263,35051,8,2.584,266.4,16.5,57.65,318.4,308,2.827,3.084,"NAN",17.62,"NAN",219.4253,81.64661
"2026-05-03 23:51:20",4349264,35051,8,2.584,270,16.5,57.75,322.4,307.6,2.806,3.084,"NAN",17.62,"NAN",231.3321,86.74952
"2026-05-03 23:51:25",4349265,35051,8,2.584,272.2,16.5,57.8,322.2,310,2.792,3.084,"NAN",17.6,"NAN",231.3321,86.74952
"2026-05-03 23:51:30",4349266,35051,8,2.751,267.5,16.5,57.85,319.6,307.9,2.778,3.084,"NAN",17.59,"NAN",227.9301,95.25438
"2026-05-03 23:51:35",4349267,35051,8,2.751,270.7,16.55,58,323.3,307.4,2.764,3.084,"NAN",17.6,"NAN",231.3321,102.0583
"2026-05-03 23:51:40",4349268,35051,8,2.751,267.4,16.5,58,319.1,308.3,2.757,3.084,"NAN",17.59,"NAN",224.5282,54.43107
"2026-05-03 23:51:45",4349269,35051,8,2.917,270.6,16.45,58,325.2,305.4,2.764,3.084,"NAN",17.59,"NAN",221.1262,105.4602
"2026-05-03 23:51:50",4349270,35051,8,2.751,270.3,16.45,57.95,322.8,307.5,2.757,3.084,"NAN",17.59,"NAN",217.7243,85.04855
"2026-05-03 23:51:55",4349271,35051,8,2.917,269.8,16.55,58,319.8,310,2.764,3.084,"NAN",17.59,"NAN",212.6214,69.73981
"2026-05-03 23:52:00",4349272,35051,8,2.584,269.9,16.45,57.9,321,308.9,2.751,3.084,"NAN",17.59,"NAN",227.9301,52.7301
"2026-05-03 23:52:05",4349273,35051,8,2.584,263.5,16.5,57.8,317.5,306,2.744,3.084,"NAN",17.59,"NAN",221.1262,83.34758
"2026-05-03 23:52:10",4349274,35051,8,3.084,263.6,16.5,57.8,317.5,306.1,2.751,3.084,"NAN",17.59,"NAN",209.2194,62.93592
"2026-05-03 23:52:15",4349275,35051,8,2.751,265.4,16.5,57.9,321.4,304,2.744,3.084,"NAN",17.59,"NAN",227.9301,64.63689
"2026-05-03 23:52:20",4349276,35051,8,2.417,269.9,16.5,57.8,320,309.9,2.723,3.084,"NAN",17.59,"NAN",221.1262,100.3573
"2026-05-03 23:52:25",4349277,35051,8,2.584,268.5,16.5,57.75,321.5,307,2.702,3.084,"NAN",17.59,"NAN",221.1262,62.93592
"2026-05-03 23:52:30",4349278,35051,8,2.917,269.5,16.5,57.8,323.6,305.9,2.709,3.084,"NAN",17.59,"NAN",227.9301,90.15146
"2026-05-03 23:52:35",4349279,35051,8,2.584,262.3,16.5,57.95,319.1,303.2,2.709,3.084,"NAN",17.58,"NAN",224.5282,64.63689
"2026-05-03 23:52:40",4349280,35051,8,2.417,267.1,16.5,58.15,319.1,308,2.695,3.084,"NAN",17.58,"NAN",219.4252,59.53398
"2026-05-03 23:52:45",4349281,35051,8,2.751,271.3,16.5,58.2,322.9,308.4,2.695,3.084,"NAN",17.56,"NAN",221.1262,61.23495
"2026-05-03 23:52:50",4349282,35051,8,2.751,270.4,16.5,58.3,321.2,309.2,2.702,3.084,"NAN",17.56,"NAN",221.1262,61.23495
"2026-05-03 23:52:55",4349283,35051,8,2.417,273.2,16.5,58.3,322.1,311.1,2.688,3.084,"NAN",17.56,"NAN",226.2291,108.8621
"2026-05-03 23:53:00",4349284,35051,8,2.25,273.7,16.5,58.25,323.8,309.9,2.674,3.084,"NAN",17.56,"NAN",227.9301,90.15146
"2026-05-03 23:53:05",4349285,35051,8,2.584,272.8,16.5,58.25,322.9,309.9,2.66,3.084,"NAN",17.56,"NAN",221.1262,81.64661
"2026-05-03 23:53:10",4349286,35051,8,2.584,273,16.45,58.35,323.8,309.2,2.66,3.084,"NAN",17.55,"NAN",224.5282,182.0039
"2026-05-03 23:53:15",4349287,35051,8,2.25,272.5,16.45,58.4,323.8,308.7,2.646,3.084,"NAN",17.55,"NAN",217.7243,141.1806
"2026-05-03 23:53:20",4349288,35051,8,2.417,269.4,16.5,58.6,318.9,310.5,2.639,3.084,"NAN",17.54,"NAN",217.7243,62.93592
"2026-05-03 23:53:25",4349289,35051,8,2.417,269.5,16.45,58.6,321,308.5,2.632,3.084,"NAN",17.54,"NAN",217.7243,57.83301
"2026-05-03 23:53:30",4349290,35051,8,2.584,270,16.45,58.6,321.9,308.1,2.626,3.084,"NAN",17.54,"NAN",214.3223,64.63689
"2026-05-03 23:53:35",4349291,35051,8,2.584,274.6,16.45,58.6,322.2,312.4,2.619,3.084,"NAN",17.54,"NAN",217.7243,71.44078
"2026-05-03 23:53:40",4349292,35051,8,2.417,271.9,16.45,58.6,320.3,311.6,2.605,3.084,"NAN",17.54,"NAN",217.7243,51.02913
"2026-05-03 23:53:45",4349293,35051,8,2.584,271,16.4,58.5,322.9,308.1,2.591,3.084,"NAN",17.54,"NAN",221.1262,83.34757
"2026-05-03 23:53:50",4349294,35051,8,2.417,270.4,16.4,58.5,321.5,308.9,2.577,3.084,"NAN",17.51,"NAN",214.3223,69.73981
"2026-05-03 23:53:55",4349295,35051,8,2.584,272.1,16.4,58.55,324.7,307.4,2.563,3.084,"NAN",17.51,"NAN",214.3223,85.04855
"2026-05-03 23:54:00",4349296,35051,8,2.584,269.4,16.45,58.5,322.8,306.6,2.563,3.084,"NAN",17.51,"NAN",214.3223,86.7495
"2026-05-03 23:54:05",4349297,35051,8,2.751,268.9,16.4,58.4,322.8,306.1,2.57,3.084,"NAN",17.51,"NAN",214.3223,108.8621
"2026-05-03 23:54:10",4349298,35051,8,2.917,270.4,16.4,58.3,322.8,307.6,2.563,2.917,"NAN",17.51,"NAN",210.9204,68.03883
"2026-05-03 23:54:15",4349299,35051,8,2.751,271.5,16.4,58.2,320.8,310.7,2.563,2.917,"NAN",17.5,"NAN",217.7242,71.44077
"2026-05-03 23:54:20",4349300,35051,8,2.917,272.1,16.4,58.05,319.8,312.3,2.584,2.917,"NAN",17.49,"NAN",207.5184,85.04853
"2026-05-03 23:54:25",4349301,35051,8,2.917,270.6,16.4,57.95,321.9,308.7,2.598,2.917,"NAN",17.49,"NAN",207.5184,105.4602
"2026-05-03 23:54:30",4349302,35051,8,3.084,272.8,16.4,57.85,322.8,310,2.605,3.084,"NAN",17.49,"NAN",214.3223,110.5631
"2026-05-03 23:54:35",4349303,35051,8,2.917,272.3,16.4,57.75,321.2,311.1,2.619,3.084,"NAN",17.49,"NAN",210.9204,74.84271
"2026-05-03 23:54:40",4349304,35051,8,2.917,268.8,16.4,57.6,319.8,309,2.639,3.084,"NAN",17.49,"NAN",210.9204,57.833
"2026-05-03 23:54:45",4349305,35051,8,2.751,269.5,16.4,57.45,319.3,310.2,2.639,3.084,"NAN",17.49,"NAN",207.5184,88.45047
"2026-05-03 23:54:50",4349306,35051,8,3.084,269.9,16.4,57.2,320,309.9,2.653,3.084,"NAN",17.47,"NAN",207.5184,78.24465
"2026-05-03 23:54:55",4349307,35051,8,2.751,269.6,16.4,57.1,321.7,307.9,2.667,3.084,"NAN",17.49,"NAN",205.8174,69.7398
"2026-05-03 23:55:00",4349308,35051,8,2.917,270.2,16.45,56.95,321,309.2,2.695,3.084,"NAN",17.47,"NAN",204.1165,73.14174
"2026-05-03 23:55:05",4349309,35051,8,2.917,270.7,16.45,56.95,320.5,310.2,2.709,3.084,"NAN",17.49,"NAN",207.5184,64.63689
"2026-05-03 23:55:10",4349310,35051,8,2.917,267.5,16.45,56.95,318.9,308.6,2.723,3.084,"NAN",17.49,"NAN",207.5184,66.33785
"2026-05-03 23:55:15",4349311,35051,8,2.751,267.3,16.45,57,320.1,307.2,2.744,3.084,"NAN",17.47,"NAN",210.9204,62.93591
"2026-05-03 23:55:20",4349312,35051,8,2.917,264.5,16.45,57.1,319.1,305.4,2.764,3.084,"NAN",17.49,"NAN",204.1165,59.53397
"2026-05-03 23:55:25",4349313,35051,8,2.751,260.9,16.45,57.1,323.1,297.8,2.778,3.084,"NAN",17.47,"NAN",204.1165,57.833
"2026-05-03 23:55:30",4349314,35051,8,2.584,254,16.45,57.3,323.3,290.7,2.778,3.084,"NAN",17.49,"NAN",214.3223,96.95533
"2026-05-03 23:55:35",4349315,35051,8,2.584,245.6,16.45,57.55,319.4,286.2,2.778,3.084,"NAN",17.47,"NAN",200.7145,91.85242
"2026-05-03 23:55:40",4349316,35051,8,2.417,246.3,16.45,57.85,321.2,285.1,2.778,3.084,"NAN",17.47,"NAN",200.7145,61.23494
"2026-05-03 23:55:45",4349317,35051,8,2.417,252.6,16.45,58.1,324.5,288.1,2.771,3.084,"NAN",17.47,"NAN",207.5184,59.53397
"2026-05-03 23:55:50",4349318,35051,8,2.417,252.9,16.4,58.5,319.4,293.5,2.771,3.084,"NAN",17.47,"NAN",197.3126,90.15144
"2026-05-03 23:55:55",4349319,35051,8,2.25,256.5,16.35,58.6,321.5,295,2.757,3.084,"NAN",17.46,"NAN",207.5184,69.73979
"2026-05-03 23:56:00",4349320,35051,8,2.417,263.2,16.35,58.6,321.9,301.3,2.751,3.084,"NAN",17.47,"NAN",207.5184,154.7883
"2026-05-03 23:56:05",4349321,35051,8,2.417,262.3,16.35,58.65,323.5,298.8,2.737,3.084,"NAN",17.47,"NAN",214.3223,76.54367
"2026-05-03 23:56:10",4349322,35051,8,2.584,259.1,16.35,58.7,320.8,298.3,2.723,3.084,"NAN",17.46,"NAN",207.5184,64.63688
"2026-05-03 23:56:15",4349323,35051,8,2.584,262.1,16.25,58.8,322.4,299.7,2.716,3.084,"NAN",17.47,"NAN",204.1165,57.833
"2026-05-03 23:56:20",4349324,35051,8,2.584,262.6,16.25,58.8,325.2,297.4,2.702,3.084,"NAN",17.47,"NAN",210.9203,74.8427
"2026-05-03 23:56:25",4349325,35051,8,2.417,259.1,16.25,58.8,318.4,300.7,2.681,3.084,"NAN",17.47,"NAN",204.1165,74.8427
"2026-05-03 23:56:30",4349326,35051,8,3.084,253.7,16.25,58.8,318.7,295,2.681,3.084,"NAN",17.47,"NAN",193.9106,76.54367
"2026-05-03 23:56:35",4349327,35051,8,2.917,257.1,16.25,58.75,321.9,295.2,2.681,3.084,"NAN",17.47,"NAN",197.3126,62.93591
"2026-05-03 23:56:40",4349328,35051,8,2.751,247.9,16.25,58.8,319.1,288.8,2.674,3.084,"NAN",17.49,"NAN",197.3126,59.53397
"2026-05-03 23:56:45",4349329,35051,8,2.751,250.6,16.25,58.9,321.9,288.7,2.674,3.084,"NAN",17.47,"NAN",200.7145,91.85241
"2026-05-03 23:56:50",4349330,35051,8,2.584,253.1,16.25,59,321,292.1,2.653,3.084,"NAN",17.49,"NAN",190.5087,90.15144
"2026-05-03 23:56:55",4349331,35051,8,2.584,257.8,16.25,59.15,322.8,295,2.646,3.084,"NAN",17.47,"NAN",195.6116,83.34756
"2026-05-03 23:57:00",4349332,35051,8,2.751,260.3,16.25,59.3,319.6,300.7,2.639,3.084,"NAN",17.47,"NAN",197.3126,62.93591
"2026-05-03 23:57:05",4349333,35051,8,2.751,264.6,16.2,59.3,320.1,304.5,2.632,3.084,"NAN",17.49,"NAN",192.2097,56.13203
"2026-05-03 23:57:10",4349334,35051,8,2.917,268.8,16.2,59.35,319.1,309.7,2.632,3.084,"NAN",17.47,"NAN",197.3126,52.73009
"2026-05-03 23:57:15",4349335,35051,8,2.751,269.2,16.2,59.25,318.7,310.5,2.632,3.084,"NAN",17.49,"NAN",193.9106,81.64658
"2026-05-03 23:57:20",4349336,35051,8,3.084,267.5,16.2,59.1,317,310.5,2.639,3.084,"NAN",17.49,"NAN",187.1068,73.14173
"2026-05-03 23:57:25",4349337,35051,8,2.917,270,16.2,58.85,321.2,308.8,2.646,3.084,"NAN",17.49,"NAN",202.4155,74.8427
"2026-05-03 23:57:30",4349338,35051,8,2.917,269.3,16.25,58.65,321.7,307.6,2.66,3.084,"NAN",17.47,"NAN",197.3126,108.8621
"2026-05-03 23:57:35",4349339,35051,8,2.917,267.8,16.25,58.4,318.6,309.2,2.674,3.084,"NAN",17.49,"NAN",190.5087,64.63688
"2026-05-03 23:57:40",4349340,35051,8,2.917,270.5,16.25,58.2,323.8,306.7,2.695,3.084,"NAN",17.49,"NAN",193.9106,90.15143
"2026-05-03 23:57:45",4349341,35051,8,2.751,276.4,16.25,58,322.2,314.2,2.709,3.084,"NAN",17.47,"NAN",197.3126,66.33784
"2026-05-03 23:57:50",4349342,35051,8,2.917,272.7,16.25,57.9,320.1,312.6,2.73,3.084,"NAN",17.47,"NAN",190.5087,102.0582
"2026-05-03 23:57:55",4349343,35051,8,2.917,271.7,16.25,57.8,318.4,313.3,2.757,3.084,"NAN",17.47,"NAN",187.1068,144.5825
"2026-05-03 23:58:00",4349344,35051,8,2.917,272.3,16.25,57.65,318.6,313.7,2.778,3.084,"NAN",17.47,"NAN",190.5087,66.33784
"2026-05-03 23:58:05",4349345,35051,8,2.751,273.3,16.25,57.55,318.2,315.1,2.792,3.084,"NAN",17.47,"NAN",193.9106,74.8427
"2026-05-03 23:58:10",4349346,35051,8,2.751,274.9,16.35,57.35,320.5,314.4,2.799,3.084,"NAN",17.47,"NAN",193.9106,68.03882
"2026-05-03 23:58:15",4349347,35051,8,2.751,275.4,16.35,57.3,321.4,314,2.806,3.084,"NAN",17.47,"NAN",197.3126,76.54367
"2026-05-03 23:58:20",4349348,35051,8,2.751,270.8,16.35,57.2,320.1,310.7,2.813,3.084,"NAN",17.47,"NAN",187.1068,54.43105
"2026-05-03 23:58:25",4349349,35051,8,2.917,276.6,16.35,57.15,321.7,314.9,2.834,3.084,"NAN",17.46,"NAN",192.2097,73.14173
"2026-05-03 23:58:30",4349350,35051,8,2.751,279.8,16.35,57.15,321.7,318.1,2.82,3.084,"NAN",17.46,"NAN",193.9106,62.93591
"2026-05-03 23:58:35",4349351,35051,8,2.584,279,16.4,57.2,321.9,317.1,2.806,3.084,"NAN",17.46,"NAN",190.5087,61.23494
"2026-05-03 23:58:40",4349352,35051,8,2.584,281.4,16.35,57.2,322.6,318.8,2.799,3.084,"NAN",17.46,"NAN",187.1068,64.63688
"2026-05-03 23:58:45",4349353,35051,8,2.417,280.9,16.35,57.2,322.4,318.5,2.785,3.084,"NAN",17.45,"NAN",187.1068,98.65628
"2026-05-03 23:58:50",4349354,35051,8,2.584,285.6,16.35,57.2,322.6,323,2.785,3.084,"NAN",17.45,"NAN",197.3126,79.94561
"2026-05-03 23:58:55",4349355,35051,8,2.917,279.5,16.4,57.2,323.3,316.2,2.799,3.084,"NAN",17.43,"NAN",192.2097,74.8427
"2026-05-03 23:59:00",4349356,35051,8,2.751,287,16.35,57,320.7,326.3,2.799,3.084,"NAN",17.43,"NAN",180.3029,54.43105
"2026-05-03 23:59:05",4349357,35051,8,2.417,285,16.35,56.8,323.8,321.2,2.785,3.084,"NAN",17.43,"NAN",197.3126,95.25434
"2026-05-03 23:59:10",4349358,35051,8,2.751,283.4,16.4,56.65,320.8,322.6,2.778,3.084,"NAN",17.43,"NAN",190.5087,54.43105
"2026-05-03 23:59:15",4349359,35051,8,2.25,279.6,16.4,56.55,322.9,316.7,2.757,3.084,"NAN",17.43,"NAN",190.5087,90.15143
"2026-05-03 23:59:20",4349360,35051,8,2.25,278.8,16.4,56.55,323.8,315,2.723,2.917,"NAN",17.43,"NAN",192.2096,96.9553
"2026-05-03 23:59:25",4349361,35051,8,2.25,279.5,16.4,56.7,323.8,315.7,2.695,2.917,"NAN",17.43,"NAN",190.5087,113.965
"2026-05-03 23:59:30",4349362,35051,8,2.084,277.6,16.4,56.8,323.8,313.8,2.66,2.917,"NAN",17.43,"NAN",187.1067,57.83298
"2026-05-03 23:59:35",4349363,35051,8,2.084,278.7,16.4,57,324,314.7,2.626,2.917,"NAN",17.42,"NAN",187.1067,112.264
"2026-05-03 23:59:40",4349364,35051,8,2.25,277,16.4,57.2,321,316,2.598,2.917,"NAN",17.41,"NAN",183.7048,54.43105
"2026-05-03 23:59:45",4349365,35051,8,2.417,277,16.4,57.2,322.4,314.6,2.584,2.917,"NAN",17.41,"NAN",180.3028,71.44075
"2026-05-03 23:59:50",4349366,35051,8,2.25,277.7,16.4,57.1,324.2,313.5,2.556,2.917,"NAN",17.41,"NAN",187.1067,147.9844
"2026-05-03 23:59:55",4349367,35051,8,2.25,278.8,16.4,57.05,326.3,312.5,2.528,2.917,"NAN",17.41,"NAN",193.9106,64.63686