"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-29 00:00:00",4262968,35051,8,2.751,251.4,13.85,68.05,320.1,291.3,2.167,2.751,"NAN",14.09,"NAN",74.84279,25.51459
"2026-04-29 00:00:05",4262969,35051,8,2.917,259.8,13.85,68,321,298.8,2.195,2.917,"NAN",14.09,"NAN",74.84279,25.51459
"2026-04-29 00:00:10",4262970,35051,8,2.417,258.6,13.85,67.75,320.7,297.9,2.216,2.917,"NAN",14.09,"NAN",74.84279,25.51459
"2026-04-29 00:00:15",4262971,35051,8,2.084,254.4,13.85,67.3,320.3,294.1,2.216,2.917,"NAN",14.09,"NAN",74.84279,23.81361
"2026-04-29 00:00:20",4262972,35051,8,2.25,253.5,13.85,66.65,321.4,292.1,2.216,2.917,"NAN",14.09,"NAN",74.84279,23.81361
"2026-04-29 00:00:25",4262973,35051,8,2.584,255.8,13.85,66.35,319.1,296.7,2.23,2.917,"NAN",14.09,"NAN",74.84279,23.81361
"2026-04-29 00:00:30",4262974,35051,8,2.417,253.9,13.85,66.1,318.6,295.3,2.244,2.917,"NAN",14.08,"NAN",71.44084,23.81361
"2026-04-29 00:00:35",4262975,35051,8,2.417,257.4,13.85,65.8,319.4,298,2.257,2.917,"NAN",14.09,"NAN",71.44084,23.81361
"2026-04-29 00:00:40",4262976,35051,8,2.417,258.4,13.85,65.7,320.3,298.1,2.278,2.917,"NAN",14.08,"NAN",71.44084,23.81361
"2026-04-29 00:00:45",4262977,35051,8,2.25,255,13.85,65.6,322.1,292.9,2.285,2.917,"NAN",14.08,"NAN",71.44084,23.81361
"2026-04-29 00:00:50",4262978,35051,8,2.084,256.4,13.85,65.45,321.4,295,2.285,2.917,"NAN",14.08,"NAN",71.44084,23.81361
"2026-04-29 00:00:55",4262979,35051,8,2.751,257.4,13.85,65.45,319.6,297.8,2.306,2.917,"NAN",14.08,"NAN",71.44084,23.81361
"2026-04-29 00:01:00",4262980,35051,8,2.25,256.3,13.85,65.6,318.9,297.4,2.306,2.917,"NAN",14.07,"NAN",71.44084,23.81361
"2026-04-29 00:01:05",4262981,35051,8,2.25,255.5,13.85,65.6,319.6,295.9,2.306,2.917,"NAN",14.07,"NAN",71.44084,23.81361
"2026-04-29 00:01:10",4262982,35051,8,2.417,257.5,13.85,65.6,319.4,298.1,2.313,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:15",4262983,35051,8,2.417,258,13.85,65.75,319.6,298.4,2.327,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:20",4262984,35051,8,2.25,257.4,13.85,65.75,319.8,297.6,2.334,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:25",4262985,35051,8,2.25,253.4,13.85,65.7,320,293.4,2.334,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:30",4262986,35051,8,2.25,255.3,13.85,65.7,319.8,295.5,2.341,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:35",4262987,35051,8,2.25,256.3,13.85,65.8,320.1,296.2,2.355,2.917,"NAN",14.07,"NAN",68.03888,23.81361
"2026-04-29 00:01:40",4262988,35051,8,2.417,259.9,13.85,65.95,320,299.9,2.369,2.917,"NAN",14.07,"NAN",64.63694,22.11264
"2026-04-29 00:01:45",4262989,35051,8,2.417,261.7,13.85,65.95,320.5,301.2,2.375,2.917,"NAN",14.07,"NAN",64.63694,20.41166
"2026-04-29 00:01:50",4262990,35051,8,2.417,259.2,13.85,66.1,319.3,299.9,2.382,2.917,"NAN",14.05,"NAN",64.63694,22.11264
"2026-04-29 00:01:55",4262991,35051,8,2.417,260.7,13.85,66.15,319.1,301.6,2.389,2.917,"NAN",14.05,"NAN",64.63694,20.41166
"2026-04-29 00:02:00",4262992,35051,8,2.25,260,13.85,66.2,319.4,300.6,2.369,2.917,"NAN",14.05,"NAN",64.63694,20.41166
"2026-04-29 00:02:05",4262993,35051,8,2.417,259.7,13.85,66.25,320.1,299.6,2.348,2.751,"NAN",14.05,"NAN",64.63694,20.41166
"2026-04-29 00:02:10",4262994,35051,8,2.417,260.2,13.85,66.3,321.2,299,2.348,2.751,"NAN",14.05,"NAN",64.63694,20.41166
"2026-04-29 00:02:15",4262995,35051,8,2.417,261.3,13.85,66.35,320.7,300.6,2.362,2.751,"NAN",14.04,"NAN",62.93597,20.41166
"2026-04-29 00:02:20",4262996,35051,8,2.417,262.3,13.8,66.4,321,301.3,2.369,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:25",4262997,35051,8,2.084,262.5,13.8,66.5,320.1,302.4,2.348,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:30",4262998,35051,8,2.25,262.1,13.8,66.65,319.6,302.5,2.341,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:35",4262999,35051,8,2.084,263.1,13.8,66.8,320.5,302.6,2.327,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:40",4263000,35051,8,2.084,264.9,13.8,67,321.4,303.5,2.313,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:45",4263001,35051,8,2.084,264,13.8,67.3,320.3,303.7,2.306,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:50",4263002,35051,8,2.084,264.7,13.8,67.5,320.8,303.9,2.306,2.751,"NAN",14.04,"NAN",61.23499,20.41166
"2026-04-29 00:02:55",4263003,35051,8,2.25,267.2,13.8,67.7,320.8,306.4,2.285,2.417,"NAN",14.04,"NAN",59.53402,20.41166
"2026-04-29 00:03:00",4263004,35051,8,2.084,264.4,13.8,67.95,321.2,303.2,2.278,2.417,"NAN",14.04,"NAN",57.83303,18.71069
"2026-04-29 00:03:05",4263005,35051,8,2.084,263.5,13.8,68.15,319.6,303.9,2.271,2.417,"NAN",14.03,"NAN",57.83303,17.00972
"2026-04-29 00:03:10",4263006,35051,8,2.25,264.4,13.8,68.45,320.1,304.3,2.264,2.417,"NAN",14.02,"NAN",57.83303,20.41166
"2026-04-29 00:03:15",4263007,35051,8,2.25,266.4,13.75,68.5,321.2,305.2,2.257,2.417,"NAN",14.02,"NAN",57.83303,17.00972
"2026-04-29 00:03:20",4263008,35051,8,2.417,266.2,13.75,68.75,320.3,305.9,2.264,2.417,"NAN",14.02,"NAN",57.83303,20.41166
"2026-04-29 00:03:25",4263009,35051,8,2.417,264.5,13.75,68.8,320.5,304,2.271,2.417,"NAN",14.02,"NAN",57.83303,17.00972
"2026-04-29 00:03:30",4263010,35051,8,2.25,260.5,13.7,68.85,319.6,300.9,2.271,2.417,"NAN",14.02,"NAN",57.83303,17.00972
"2026-04-29 00:03:35",4263011,35051,8,2.25,265.5,13.7,68.9,320.3,305.2,2.271,2.417,"NAN",14.02,"NAN",57.83303,17.00972
"2026-04-29 00:03:40",4263012,35051,8,2.417,263.1,13.7,68.95,320.3,302.8,2.271,2.417,"NAN",14.02,"NAN",57.83303,17.00972
"2026-04-29 00:03:45",4263013,35051,8,2.417,264.3,13.7,69.05,321,303.3,2.271,2.417,"NAN",14,"NAN",57.83303,17.00972
"2026-04-29 00:03:50",4263014,35051,8,2.417,263.7,13.7,69.15,320.5,303.2,2.271,2.417,"NAN",14,"NAN",57.83303,17.00972
"2026-04-29 00:03:55",4263015,35051,8,2.417,260.9,13.7,69.2,321,299.9,2.271,2.417,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:00",4263016,35051,8,2.417,263.1,13.7,69.25,320.7,302.4,2.278,2.417,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:05",4263017,35051,8,2.751,263.7,13.7,69.35,321.2,302.5,2.292,2.751,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:10",4263018,35051,8,2.25,269.1,13.7,69.45,319.1,310,2.285,2.751,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:15",4263019,35051,8,2.751,261.7,13.7,69.4,318.4,303.3,2.299,2.751,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:20",4263020,35051,8,2.584,267.8,13.7,69.3,320.3,307.5,2.306,2.751,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:25",4263021,35051,8,2.584,263.3,13.7,69.25,321.4,301.9,2.327,2.751,"NAN",13.98,"NAN",54.43109,17.00972
"2026-04-29 00:04:30",4263022,35051,8,2.417,265.3,13.7,69.15,321,304.3,2.334,2.751,"NAN",13.99,"NAN",54.43109,17.00972
"2026-04-29 00:04:35",4263023,35051,8,2.417,259.7,13.7,69.05,320.5,299.2,2.348,2.751,"NAN",13.98,"NAN",54.43109,17.00972
"2026-04-29 00:04:40",4263024,35051,8,2.417,262.3,13.7,69,319.1,303.2,2.362,2.751,"NAN",13.98,"NAN",54.43109,17.00972
"2026-04-29 00:04:45",4263025,35051,8,2.751,262.1,13.7,69,320,302.1,2.389,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:04:50",4263026,35051,8,2.584,258.4,13.7,68.9,319.6,298.8,2.41,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:04:55",4263027,35051,8,2.751,261.7,13.7,68.55,320.1,301.6,2.431,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:00",4263028,35051,8,2.417,261.7,13.7,68.3,319.6,302.1,2.445,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:05",4263029,35051,8,2.417,261.4,13.7,67.95,319.8,301.6,2.459,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:10",4263030,35051,8,2.25,261.7,13.7,67.75,318.7,303,2.459,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:15",4263031,35051,8,2.417,260.6,13.7,67.55,319.8,300.8,2.466,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:20",4263032,35051,8,2.584,261.9,13.7,67.45,319.4,302.5,2.473,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:25",4263033,35051,8,2.584,257.1,13.7,67.35,318.7,298.4,2.48,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:05:30",4263034,35051,8,2.084,261.5,13.7,67.15,319.8,301.7,2.473,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:05:35",4263035,35051,8,2.417,261.3,13.7,66.9,320.7,300.6,2.48,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:05:40",4263036,35051,8,2.417,262.3,13.75,66.8,320.3,302,2.48,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:05:45",4263037,35051,8,2.584,257.4,13.7,66.8,321.2,296.2,2.487,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:05:50",4263038,35051,8,2.584,261.9,13.75,66.7,319.6,302.3,2.494,2.751,"NAN",13.97,"NAN",54.43108,17.00971
"2026-04-29 00:05:55",4263039,35051,8,2.25,261,13.7,66.5,320.3,300.7,2.487,2.751,"NAN",13.96,"NAN",54.43108,17.00971
"2026-04-29 00:06:00",4263040,35051,8,2.417,260.6,13.75,66.4,318,302.6,2.487,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:05",4263041,35051,8,2.417,263.4,13.75,66.4,318.2,305.2,2.473,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:10",4263042,35051,8,2.417,265.7,13.75,66.4,320.5,305.2,2.48,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:15",4263043,35051,8,2.417,264.2,13.75,66.5,320.3,303.9,2.466,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:20",4263044,35051,8,2.417,264.3,13.75,66.55,321.5,302.8,2.459,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:25",4263045,35051,8,2.417,264.8,13.75,66.55,320.3,304.5,2.452,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:30",4263046,35051,8,2.417,265.5,13.75,66.6,320,305.5,2.452,2.751,"NAN",13.94,"NAN",54.43108,17.00971
"2026-04-29 00:06:35",4263047,35051,8,2.417,265.6,13.75,66.7,320.1,305.5,2.452,2.751,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:06:40",4263048,35051,8,2.417,265.3,13.75,66.75,319.4,305.9,2.452,2.751,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:06:45",4263049,35051,8,2.584,268.9,13.8,66.8,320.3,308.6,2.445,2.751,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:06:50",4263050,35051,8,2.417,267.2,13.8,66.9,320.8,306.4,2.438,2.751,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:06:55",4263051,35051,8,2.25,268.7,13.8,67,320.1,308.6,2.417,2.584,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:07:00",4263052,35051,8,2.417,270.1,13.8,67.15,320.1,310,2.417,2.584,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:07:05",4263053,35051,8,2.417,270.3,13.75,67.3,319.8,310.5,2.417,2.584,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:07:10",4263054,35051,8,2.417,267.8,13.8,67.35,322.1,305.7,2.424,2.584,"NAN",13.94,"NAN",54.432,17.01
"2026-04-29 00:07:15",4263055,35051,8,2.417,267.1,13.8,67.55,320.5,306.6,2.424,2.584,"NAN",13.93,"NAN",54.432,17.01
"2026-04-29 00:07:20",4263056,35051,8,2.417,268.6,13.75,67.75,320.7,307.9,2.417,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:25",4263057,35051,8,2.417,267.9,13.75,67.85,320.5,307.4,2.41,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:30",4263058,35051,8,2.25,269.1,13.75,67.95,320.3,308.8,2.417,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:35",4263059,35051,8,2.584,267.7,13.75,68.05,319.8,307.9,2.424,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:40",4263060,35051,8,2.25,266.4,13.75,68.25,320.5,305.9,2.417,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:45",4263061,35051,8,2.25,266.5,13.7,68.35,320.8,305.7,2.403,2.584,"NAN",13.92,"NAN",54.432,17.01
"2026-04-29 00:07:50",4263062,35051,8,2.584,264.5,13.7,68.4,320.8,303.7,2.403,2.584,"NAN",13.92,"NAN",52.731,17.01
"2026-04-29 00:07:55",4263063,35051,8,2.25,263.8,13.75,68.55,321.2,302.6,2.403,2.584,"NAN",13.92,"NAN",51.02999,17.01
"2026-04-29 00:08:00",4263064,35051,8,2.25,264,13.7,68.6,320.8,303.2,2.396,2.584,"NAN",13.92,"NAN",51.02999,17.01
"2026-04-29 00:08:05",4263065,35051,8,2.25,262.5,13.7,68.6,321.2,301.3,2.389,2.584,"NAN",13.91,"NAN",51.02999,17.01
"2026-04-29 00:08:10",4263066,35051,8,2.25,260.6,13.7,68.55,320.7,299.9,2.382,2.584,"NAN",13.91,"NAN",51.02999,17.01
"2026-04-29 00:08:15",4263067,35051,8,2.084,263.1,13.7,68.5,320.5,302.6,2.369,2.584,"NAN",13.9,"NAN",51.02999,17.01
"2026-04-29 00:08:20",4263068,35051,8,2.417,266,13.7,68.6,320.5,305.5,2.369,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:25",4263069,35051,8,2.417,263.3,13.7,68.65,320.3,303,2.369,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:30",4263070,35051,8,2.25,263.8,13.7,68.7,320.8,303,2.362,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:35",4263071,35051,8,2.25,262.5,13.7,68.7,321.5,301,2.355,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:40",4263072,35051,8,2.25,262.9,13.7,68.75,321,301.9,2.348,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:45",4263073,35051,8,2.417,259.3,13.7,68.9,321,298.3,2.341,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:50",4263074,35051,8,2.417,258.9,13.7,68.95,321.2,297.7,2.341,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:08:55",4263075,35051,8,2.417,261.4,13.7,69.05,321,300.4,2.348,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:09:00",4263076,35051,8,2.417,258.6,13.65,69,320.5,298.1,2.348,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:09:05",4263077,35051,8,2.417,259.4,13.7,69.1,320.5,298.9,2.348,2.584,"NAN",13.88,"NAN",51.03069,17.01023
"2026-04-29 00:09:10",4263078,35051,8,2.417,261,13.65,69.15,320.1,300.9,2.348,2.584,"NAN",13.9,"NAN",51.03069,17.01023
"2026-04-29 00:09:15",4263079,35051,8,2.25,262.1,13.7,69.35,320,302.1,2.341,2.584,"NAN",13.88,"NAN",51.03069,17.01023
"2026-04-29 00:09:20",4263080,35051,8,2.25,262.2,13.7,69.45,320.1,302.1,2.334,2.584,"NAN",13.88,"NAN",51.03069,17.01023
"2026-04-29 00:09:25",4263081,35051,8,2.25,261,13.7,69.65,321,300,2.327,2.584,"NAN",13.88,"NAN",51.03069,17.01023
"2026-04-29 00:09:30",4263082,35051,8,2.417,261.5,13.7,69.8,320.8,300.7,2.334,2.584,"NAN",13.87,"NAN",51.03069,17.01023
"2026-04-29 00:09:35",4263083,35051,8,2.417,260.6,13.65,70,321.5,299.1,2.327,2.584,"NAN",13.87,"NAN",49.32966,17.01023
"2026-04-29 00:09:40",4263084,35051,8,2.417,258.2,13.65,70.25,320.3,297.9,2.334,2.584,"NAN",13.87,"NAN",49.32966,17.01023
"2026-04-29 00:09:45",4263085,35051,8,2.417,255.9,13.7,70.45,319.4,296.5,2.341,2.584,"NAN",13.87,"NAN",47.62864,17.01023
"2026-04-29 00:09:50",4263086,35051,8,2.584,258.8,13.7,70.7,320.8,298,2.341,2.584,"NAN",13.87,"NAN",47.62864,17.01023
"2026-04-29 00:09:55",4263087,35051,8,2.417,258.3,13.7,70.8,320.8,297.5,2.348,2.584,"NAN",13.87,"NAN",47.62864,17.01023
"2026-04-29 00:10:00",4263088,35051,8,2.25,259.3,13.65,70.8,321.2,298.1,2.348,2.584,"NAN",13.86,"NAN",47.62864,17.01023
"2026-04-29 00:10:05",4263089,35051,8,2.25,259.9,13.65,70.8,320.7,299.2,2.348,2.584,"NAN",13.86,"NAN",47.62864,17.01023
"2026-04-29 00:10:10",4263090,35051,8,2.25,260.6,13.65,70.85,320.7,299.9,2.348,2.584,"NAN",13.86,"NAN",47.62834,17.01012
"2026-04-29 00:10:15",4263091,35051,8,2.417,260.9,13.65,70.85,321,299.9,2.362,2.584,"NAN",13.86,"NAN",47.62834,17.01012
"2026-04-29 00:10:20",4263092,35051,8,2.417,258.8,13.65,71,321,297.8,2.362,2.584,"NAN",13.86,"NAN",47.62834,17.01012
"2026-04-29 00:10:25",4263093,35051,8,2.417,259.9,13.65,71.15,321.4,298.5,2.362,2.584,"NAN",13.86,"NAN",47.62834,17.01012
"2026-04-29 00:10:30",4263094,35051,8,2.417,255.9,13.65,71.35,321.4,294.5,2.369,2.584,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:10:35",4263095,35051,8,2.584,256.4,13.65,71.4,321,295.4,2.382,2.584,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:10:40",4263096,35051,8,2.751,256.5,13.65,71.55,320.5,296,2.403,2.751,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:10:45",4263097,35051,8,2.417,253.4,13.65,71.55,319.8,293.6,2.403,2.751,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:10:50",4263098,35051,8,2.751,254.4,13.6,71.3,320.8,293.6,2.417,2.751,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:10:55",4263099,35051,8,2.584,252.7,13.65,71.05,320.5,292.2,2.424,2.751,"NAN",13.85,"NAN",47.62834,17.01012
"2026-04-29 00:11:00",4263100,35051,8,2.584,254.2,13.65,70.85,321.4,292.8,2.431,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:05",4263101,35051,8,2.417,250.2,13.65,70.65,320.8,289.4,2.431,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:10",4263102,35051,8,2.584,251.8,13.65,70.3,320,291.8,2.438,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:15",4263103,35051,8,2.417,254.4,13.65,70.05,320.8,293.6,2.445,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:20",4263104,35051,8,2.584,257.6,13.65,69.9,320.1,297.5,2.459,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:25",4263105,35051,8,2.584,253.4,13.65,69.7,320.1,293.3,2.473,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:30",4263106,35051,8,2.584,253.6,13.65,69.5,320,293.6,2.48,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:35",4263107,35051,8,2.584,254.9,13.7,69.35,320.5,294.4,2.487,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:40",4263108,35051,8,2.751,251.8,13.7,69.25,319.6,292.2,2.501,2.751,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:45",4263109,35051,8,2.917,255.3,13.7,69.05,319.8,295.5,2.521,2.917,"NAN",13.85,"NAN",44.22632,17.01012
"2026-04-29 00:11:50",4263110,35051,8,2.417,252.1,13.7,68.85,319.3,292.8,2.514,2.917,"NAN",13.84,"NAN",44.22632,17.01012
"2026-04-29 00:11:55",4263111,35051,8,2.584,247.7,13.7,68.45,319.6,288.1,2.521,2.917,"NAN",13.84,"NAN",44.22632,17.01012
"2026-04-29 00:12:00",4263112,35051,8,2.584,251.5,13.7,68.3,319.4,292.1,2.535,2.917,"NAN",13.82,"NAN",44.22685,17.01033
"2026-04-29 00:12:05",4263113,35051,8,2.584,255.9,13.7,68.1,319.1,296.8,2.549,2.917,"NAN",13.82,"NAN",44.22685,17.01033
"2026-04-29 00:12:10",4263114,35051,8,2.751,255.4,13.75,68.05,318.9,296.5,2.57,2.917,"NAN",13.82,"NAN",44.22685,17.01033
"2026-04-29 00:12:15",4263115,35051,8,2.584,248.7,13.75,67.9,319.4,289.3,2.577,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:20",4263116,35051,8,2.584,253.4,13.75,67.85,319.6,293.8,2.584,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:25",4263117,35051,8,2.751,254.5,13.75,67.75,319.1,295.4,2.598,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:30",4263118,35051,8,2.751,253.5,13.8,67.65,320.1,293.4,2.612,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:35",4263119,35051,8,2.751,250.4,13.8,67.45,319.3,291.1,2.619,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:40",4263120,35051,8,2.584,254.5,13.8,67.35,318.2,296.3,2.612,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:45",4263121,35051,8,2.417,253.7,13.8,67.3,317.3,296.4,2.612,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:50",4263122,35051,8,2.584,250.2,13.8,67.2,319.1,291.1,2.605,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:12:55",4263123,35051,8,2.584,253.6,13.8,67.3,319.1,294.5,2.605,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:13:00",4263124,35051,8,2.751,248.3,13.8,67.25,318.9,289.4,2.612,2.917,"NAN",13.82,"NAN",40.82478,17.01033
"2026-04-29 00:13:05",4263125,35051,8,2.751,252.8,13.8,67.2,318,294.8,2.626,2.917,"NAN",13.82,"NAN",40.82478,13.60826
"2026-04-29 00:13:10",4263126,35051,8,2.751,257,13.8,67.1,317.5,299.5,2.632,2.917,"NAN",13.82,"NAN",40.82478,13.60826
"2026-04-29 00:13:15",4263127,35051,8,2.751,250.1,13.85,66.95,318.2,291.9,2.646,2.917,"NAN",13.82,"NAN",40.82478,13.60826
"2026-04-29 00:13:20",4263128,35051,8,2.751,253.6,13.85,66.9,318.2,295.4,2.653,2.917,"NAN",13.82,"NAN",40.82478,13.60826
"2026-04-29 00:13:25",4263129,35051,8,2.751,256,13.85,66.8,317.9,298.1,2.66,2.917,"NAN",13.82,"NAN",40.82478,13.60826
"2026-04-29 00:13:30",4263130,35051,8,2.751,252.3,13.85,66.7,318,294.3,2.667,2.917,"NAN",13.82,"NAN",37.42272,13.60826
"2026-04-29 00:13:35",4263131,35051,8,2.751,257.9,13.9,66.5,317.7,300.2,2.674,2.917,"NAN",13.82,"NAN",37.42272,13.60826
"2026-04-29 00:13:40",4263132,35051,8,2.584,253.8,13.85,66.25,318,295.8,2.667,2.917,"NAN",13.82,"NAN",37.42272,13.60826
"2026-04-29 00:13:45",4263133,35051,8,2.584,254.1,13.85,66.1,317.7,296.4,2.653,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:13:50",4263134,35051,8,2.751,256.8,13.85,65.9,318.4,298.4,2.667,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:13:55",4263135,35051,8,2.584,255.9,13.9,65.75,317.5,298.4,2.667,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:00",4263136,35051,8,2.751,261.6,13.9,65.4,317,304.6,2.674,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:05",4263137,35051,8,2.751,255.8,13.9,65.15,316.6,299.2,2.681,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:10",4263138,35051,8,2.751,256.8,13.9,65,317.3,299.5,2.681,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:15",4263139,35051,8,2.751,255.4,13.9,64.9,317.2,298.2,2.688,2.751,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:20",4263140,35051,8,2.917,258.2,13.9,64.8,317.7,300.5,2.702,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:25",4263141,35051,8,2.917,260.8,13.9,64.6,316.5,304.3,2.709,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:30",4263142,35051,8,2.584,262.9,13.9,64.4,316.3,306.6,2.702,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:35",4263143,35051,8,2.417,258.2,13.9,64.25,316.1,302.1,2.688,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:40",4263144,35051,8,2.584,256.2,13.9,64.15,316.5,299.7,2.688,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:45",4263145,35051,8,2.584,259,13.9,64.05,316.5,302.5,2.695,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:50",4263146,35051,8,2.584,256.9,13.9,64,317.2,299.7,2.695,2.917,"NAN",13.83,"NAN",37.42244,13.60816
"2026-04-29 00:14:55",4263147,35051,8,2.584,261.1,13.9,63.9,317.3,303.8,2.695,2.917,"NAN",13.84,"NAN",37.42244,13.60816
"2026-04-29 00:15:00",4263148,35051,8,2.417,262,14,63.9,317,305,2.681,2.917,"NAN",13.84,"NAN",35.72142,13.60816
"2026-04-29 00:15:05",4263149,35051,8,2.584,261.2,13.95,63.95,315.9,305.3,2.674,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:10",4263150,35051,8,2.417,262.6,13.95,63.95,315.4,307.2,2.66,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:15",4263151,35051,8,2.584,261.2,13.95,63.95,315.9,305.3,2.653,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:20",4263152,35051,8,2.584,263.3,14,63.95,316.6,306.7,2.646,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:25",4263153,35051,8,2.584,260.5,13.95,63.85,315.2,305.3,2.639,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:30",4263154,35051,8,2.751,263.7,13.95,63.85,315.2,308.5,2.639,2.917,"NAN",13.85,"NAN",34.0204,13.60816
"2026-04-29 00:15:35",4263155,35051,8,2.417,265.8,13.95,63.8,315.6,310.2,2.626,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:15:40",4263156,35051,8,2.584,261.1,14,63.85,315.6,305.5,2.626,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:15:45",4263157,35051,8,2.417,260.2,13.95,63.95,315.4,304.8,2.619,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:15:50",4263158,35051,8,2.417,261.6,13.95,64,315.4,306.2,2.605,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:15:55",4263159,35051,8,2.584,261.3,13.95,64.05,315.4,305.9,2.605,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:00",4263160,35051,8,2.417,259.4,13.95,64.1,316.1,303.3,2.591,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:05",4263161,35051,8,2.25,261.2,13.95,64.2,315.9,305.3,2.57,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:10",4263162,35051,8,2.417,262.4,13.95,64.15,316.3,306.1,2.556,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:15",4263163,35051,8,2.25,261.8,13.95,64.15,316.8,305,2.535,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:20",4263164,35051,8,2.25,262.6,13.95,64.15,316.6,306,2.507,2.917,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:25",4263165,35051,8,2.417,262.9,13.95,64.3,314.6,308.3,2.487,2.751,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:30",4263166,35051,8,2.25,264,13.95,64.35,315.9,308.1,2.473,2.751,"NAN",13.86,"NAN",34.0202,13.60808
"2026-04-29 00:16:35",4263167,35051,8,2.25,262,13.9,64.3,316.5,305.5,2.466,2.751,"NAN",13.85,"NAN",34.0202,13.60808
"2026-04-29 00:16:40",4263168,35051,8,2.25,260.6,13.95,64.25,317.3,303.3,2.452,2.751,"NAN",13.86,"NAN",34.0202,13.60808
"2026-04-29 00:16:45",4263169,35051,8,2.084,262.8,14,64.2,317.3,305.5,2.431,2.751,"NAN",13.86,"NAN",34.0202,13.60808
"2026-04-29 00:16:50",4263170,35051,8,2.25,263,13.95,64.2,317.3,305.7,2.417,2.751,"NAN",13.86,"NAN",34.0202,13.60808
"2026-04-29 00:16:55",4263171,35051,8,2.25,260.6,13.95,64.25,317.3,303.3,2.403,2.751,"NAN",13.86,"NAN",34.0202,13.60808
"2026-04-29 00:17:00",4263172,35051,8,2.084,260.3,13.95,64.35,316.5,303.8,2.389,2.751,"NAN",13.86,"NAN",30.61818,13.60808
"2026-04-29 00:17:05",4263173,35051,8,2.084,262.7,13.95,64.35,316.8,305.9,2.369,2.751,"NAN",13.86,"NAN",30.61818,13.60808
"2026-04-29 00:17:10",4263174,35051,8,2.25,262.3,13.9,64.45,317.3,305,2.362,2.751,"NAN",13.86,"NAN",30.61818,13.60808
"2026-04-29 00:17:15",4263175,35051,8,2.084,263.2,13.9,64.35,317.2,306,2.341,2.751,"NAN",13.86,"NAN",30.61818,11.90707
"2026-04-29 00:17:20",4263176,35051,8,2.25,264.9,13.9,64.35,317.7,307.2,2.327,2.751,"NAN",13.86,"NAN",30.61856,13.60825
"2026-04-29 00:17:25",4263177,35051,8,2.084,265,13.95,64.4,317.2,307.8,2.306,2.751,"NAN",13.86,"NAN",30.61856,11.90722
"2026-04-29 00:17:30",4263178,35051,8,2.25,265.8,13.9,64.35,317.3,308.5,2.285,2.584,"NAN",13.86,"NAN",30.61856,11.90722
"2026-04-29 00:17:35",4263179,35051,8,2.417,263.2,13.9,64.2,318,305.2,2.285,2.584,"NAN",13.86,"NAN",30.61856,11.90722
"2026-04-29 00:17:40",4263180,35051,8,2.084,264.7,13.9,64.1,317.3,307.4,2.264,2.584,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:17:45",4263181,35051,8,2.084,265.2,13.9,64.05,316.3,308.9,2.25,2.584,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:17:50",4263182,35051,8,2.25,267,13.9,64.05,317,310,2.244,2.584,"NAN",13.87,"NAN",30.61856,10.20619
"2026-04-29 00:17:55",4263183,35051,8,2.084,267.5,13.9,64.15,317.3,310.2,2.223,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:00",4263184,35051,8,2.084,266.3,13.9,64.25,318.7,307.6,2.209,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:05",4263185,35051,8,2.084,268.9,13.9,64.4,318.2,310.7,2.202,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:10",4263186,35051,8,2.084,268.2,13.9,64.6,318.2,310,2.188,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:15",4263187,35051,8,2.25,269.6,13.9,64.8,318,311.6,2.188,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:20",4263188,35051,8,2.25,271.2,13.9,64.95,318.9,312.3,2.188,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:25",4263189,35051,8,2.084,273.8,13.9,65.05,319.4,314.4,2.174,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:30",4263190,35051,8,2.084,276,13.95,65.25,319.6,316.4,2.167,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:35",4263191,35051,8,2.084,276.7,13.9,65.35,318.9,317.8,2.16,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:40",4263192,35051,8,2.084,278.5,13.9,65.5,319.4,319.1,2.153,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:45",4263193,35051,8,1.917,279.4,13.9,65.6,319.6,319.8,2.146,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:50",4263194,35051,8,2.084,281,13.95,65.7,319.4,321.6,2.139,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:18:55",4263195,35051,8,1.917,280.3,13.9,65.9,320,320.3,2.125,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:19:00",4263196,35051,8,2.084,282.2,13.9,66.1,320.5,321.7,2.125,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:19:05",4263197,35051,8,2.25,282.2,13.9,66.3,320.3,321.9,2.132,2.417,"NAN",13.86,"NAN",30.61856,10.20619
"2026-04-29 00:19:10",4263198,35051,8,2.084,283.5,13.9,66.5,320.7,322.8,2.125,2.417,"NAN",13.86,"NAN",30.61834,10.20611
"2026-04-29 00:19:15",4263199,35051,8,1.917,284.3,13.85,66.8,321,323.3,2.118,2.417,"NAN",13.86,"NAN",30.61834,10.20611
"2026-04-29 00:19:20",4263200,35051,8,1.917,283.2,13.85,66.95,320.8,322.4,2.105,2.417,"NAN",13.86,"NAN",30.61834,10.20611
"2026-04-29 00:19:25",4263201,35051,8,2.084,282.7,13.85,67.1,320.8,321.9,2.105,2.417,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:30",4263202,35051,8,2.25,283.1,13.85,67.25,320.5,322.6,2.105,2.417,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:35",4263203,35051,8,2.25,284,13.85,67.3,321,323,2.098,2.25,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:40",4263204,35051,8,2.25,284.7,13.85,67.3,321.4,323.3,2.105,2.25,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:45",4263205,35051,8,2.417,285.4,13.8,67.2,321.7,323.7,2.118,2.417,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:50",4263206,35051,8,2.417,280.8,13.8,67.1,321,319.8,2.125,2.417,"NAN",13.85,"NAN",30.61834,10.20611
"2026-04-29 00:19:55",4263207,35051,8,2.25,282.6,13.8,66.8,321,321.6,2.132,2.417,"NAN",13.85,"NAN",28.91732,10.20611
"2026-04-29 00:20:00",4263208,35051,8,2.084,287.2,13.8,66.5,320.8,326.4,2.132,2.417,"NAN",13.85,"NAN",28.91732,10.20611
"2026-04-29 00:20:05",4263209,35051,8,2.25,287.8,13.8,66.35,321.7,326.1,2.139,2.417,"NAN",13.85,"NAN",28.91732,10.20611
"2026-04-29 00:20:10",4263210,35051,8,1.917,296.7,13.8,66.2,322.4,334.3,2.132,2.417,"NAN",13.85,"NAN",28.91732,10.20611
"2026-04-29 00:20:15",4263211,35051,8,2.084,298.1,13.8,66.35,322.2,335.9,2.125,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:20",4263212,35051,8,2.25,295,13.8,66.8,321.9,333.1,2.125,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:25",4263213,35051,8,2.084,292.3,13.8,67.15,322.6,329.7,2.125,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:30",4263214,35051,8,2.25,289.1,13.8,67.45,322.8,326.3,2.132,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:35",4263215,35051,8,2.25,286.1,13.8,67.7,321.2,324.9,2.139,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:40",4263216,35051,8,2.25,280.3,13.8,67.75,321.5,318.8,2.146,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:45",4263217,35051,8,2.25,277.5,13.75,67.8,322.2,315.3,2.16,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:50",4263218,35051,8,2.25,271.6,13.75,67.85,321.7,309.9,2.167,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:20:55",4263219,35051,8,2.25,272.6,13.8,67.85,321.5,311.1,2.181,2.417,"NAN",13.85,"NAN",27.2163,10.20611
"2026-04-29 00:21:00",4263220,35051,8,2.084,275.5,13.7,67.7,321.5,314,2.181,2.417,"NAN",13.85,"NAN",27.21614,10.20605
"2026-04-29 00:21:05",4263221,35051,8,2.084,275,13.7,67.5,321.5,313.5,2.174,2.417,"NAN",13.85,"NAN",27.21614,10.20605
"2026-04-29 00:21:10",4263222,35051,8,2.25,272.7,13.7,67.2,321.5,311.2,2.181,2.417,"NAN",13.85,"NAN",27.21614,10.20605
"2026-04-29 00:21:15",4263223,35051,8,2.25,269.5,13.75,66.95,322.1,307.4,2.195,2.417,"NAN",13.84,"NAN",27.21614,10.20605
"2026-04-29 00:21:20",4263224,35051,8,1.917,272.7,13.7,66.5,321.7,311,2.195,2.417,"NAN",13.84,"NAN",27.21614,10.20605
"2026-04-29 00:21:25",4263225,35051,8,1.917,270.4,13.7,66.2,320.5,309.9,2.188,2.417,"NAN",13.84,"NAN",27.21614,10.20605
"2026-04-29 00:21:30",4263226,35051,8,1.917,269.5,13.75,65.95,319.8,309.7,2.174,2.417,"NAN",13.84,"NAN",27.21614,10.20605
"2026-04-29 00:21:35",4263227,35051,8,2.084,263.1,13.75,65.7,320.1,303,2.167,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:21:40",4263228,35051,8,1.75,269.9,13.75,65.4,322.1,307.8,2.146,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:21:45",4263229,35051,8,1.584,274,13.75,65.5,321.9,312.1,2.112,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:21:50",4263230,35051,8,2.417,272.9,13.75,65.6,319.8,313.1,2.112,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:21:55",4263231,35051,8,2.084,270.3,13.75,65.7,319.6,310.7,2.105,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:00",4263232,35051,8,2.417,274.5,13.75,65.6,320.3,314.2,2.118,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:05",4263233,35051,8,2.084,271.7,13.75,65.55,320.3,311.4,2.112,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:10",4263234,35051,8,2.084,276.4,13.7,65.45,321.5,314.9,2.118,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:15",4263235,35051,8,2.417,268,13.75,65.4,320.8,307.2,2.132,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:20",4263236,35051,8,2.084,270.3,13.75,65.35,319.6,310.7,2.125,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:25",4263237,35051,8,1.917,274.5,13.75,65.3,320.1,314.4,2.118,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:30",4263238,35051,8,2.084,277.9,13.75,65.3,319.3,318.6,2.112,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:35",4263239,35051,8,2.084,277.8,13.75,65.4,320.7,317.1,2.105,2.417,"NAN",13.82,"NAN",27.21614,10.20605
"2026-04-29 00:22:40",4263240,35051,8,2.25,271.4,13.8,65.6,321.4,310,2.105,2.417,"NAN",13.81,"NAN",27.21614,10.20605
"2026-04-29 00:22:45",4263241,35051,8,2.25,278.3,13.75,65.75,321.2,317.1,2.105,2.417,"NAN",13.83,"NAN",27.21602,10.20601
"2026-04-29 00:22:50",4263242,35051,8,2.417,279.8,13.75,65.9,321.2,318.6,2.112,2.417,"NAN",13.81,"NAN",27.21602,10.20601
"2026-04-29 00:22:55",4263243,35051,8,2.25,278.6,13.7,66,321.2,317.4,2.112,2.417,"NAN",13.81,"NAN",27.21602,10.20601
"2026-04-29 00:23:00",4263244,35051,8,2.084,276.1,13.7,66,321.7,314.4,2.112,2.417,"NAN",13.81,"NAN",27.21602,10.20601
"2026-04-29 00:23:05",4263245,35051,8,2.25,273.7,13.7,66.15,321.2,312.5,2.118,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:10",4263246,35051,8,1.917,278.6,13.75,66.2,321.5,317.1,2.105,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:15",4263247,35051,8,2.25,280.9,13.7,66.3,320.7,320.2,2.105,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:20",4263248,35051,8,2.25,282.2,13.7,66.35,321.7,320.5,2.118,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:25",4263249,35051,8,2.084,281.9,13.7,66.4,321.7,320.2,2.125,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:30",4263250,35051,8,2.084,283.9,13.7,66.45,321.5,322.4,2.132,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:35",4263251,35051,8,2.25,283.4,13.7,66.5,321.9,321.5,2.139,2.417,"NAN",13.8,"NAN",27.21602,10.20601
"2026-04-29 00:23:40",4263252,35051,8,2.25,278.6,13.7,66.55,322.6,316,2.16,2.417,"NAN",13.8,"NAN",25.51502,10.20601
"2026-04-29 00:23:45",4263253,35051,8,2.417,281.9,13.7,66.65,321.7,320.2,2.195,2.417,"NAN",13.8,"NAN",25.51502,10.20601
"2026-04-29 00:23:50",4263254,35051,8,2.417,283.1,13.7,66.7,322.6,320.5,2.195,2.417,"NAN",13.79,"NAN",23.81402,10.20601
"2026-04-29 00:23:55",4263255,35051,8,2.584,282.9,13.65,66.75,322.4,320.5,2.216,2.584,"NAN",13.79,"NAN",23.81402,10.20601
"2026-04-29 00:24:00",4263256,35051,8,2.584,284,13.7,66.8,321.7,322.3,2.223,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:05",4263257,35051,8,2.25,283.8,13.7,66.7,322.1,321.7,2.23,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:10",4263258,35051,8,2.417,283.1,13.7,66.35,321.7,321.4,2.244,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:15",4263259,35051,8,2.584,282.4,13.7,65.95,320.7,321.7,2.25,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:20",4263260,35051,8,2.584,281.2,13.7,65.65,321.2,320,2.271,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:25",4263261,35051,8,2.417,281.9,13.7,65.55,321.4,320.5,2.292,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:30",4263262,35051,8,2.417,281.2,13.7,65.35,321,320.2,2.306,2.584,"NAN",13.8,"NAN",23.81402,10.20601
"2026-04-29 00:24:35",4263263,35051,8,2.25,281.7,13.65,65.25,322.6,319.1,2.313,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:24:40",4263264,35051,8,2.584,281.2,13.7,65.3,321.9,319.3,2.327,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:24:45",4263265,35051,8,2.584,280.3,13.65,65.35,321.2,319.1,2.341,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:24:50",4263266,35051,8,2.417,280.8,13.7,65.3,321,319.8,2.341,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:24:55",4263267,35051,8,2.584,280.5,13.7,65.25,321.7,318.8,2.355,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:00",4263268,35051,8,2.417,281.5,13.7,65.25,322.4,319.1,2.369,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:05",4263269,35051,8,2.417,282.2,13.7,65.2,321.5,320.7,2.375,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:10",4263270,35051,8,2.417,281.5,13.7,65.15,320.3,321.2,2.396,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:15",4263271,35051,8,2.417,282.4,13.7,65.1,321.5,320.9,2.403,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:20",4263272,35051,8,2.417,281.2,13.7,65.05,321.2,320,2.41,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:25",4263273,35051,8,2.584,284,13.7,65,322.1,321.9,2.431,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:30",4263274,35051,8,2.417,281.9,13.7,64.95,321.4,320.5,2.445,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:35",4263275,35051,8,2.417,282.2,13.7,64.85,322.2,320,2.452,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:40",4263276,35051,8,2.25,280.6,13.7,64.75,321.5,319.1,2.452,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:45",4263277,35051,8,2.417,279.9,13.7,64.7,322.1,317.8,2.452,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:50",4263278,35051,8,2.25,278,13.7,64.75,321.4,316.6,2.445,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:25:55",4263279,35051,8,2.417,279,13.7,64.85,321.4,317.6,2.438,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:26:00",4263280,35051,8,2.417,281.2,13.7,64.85,321,320.2,2.431,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:26:05",4263281,35051,8,2.417,282.3,13.7,64.85,322.6,319.7,2.438,2.584,"NAN",13.8,"NAN",23.81393,10.20597
"2026-04-29 00:26:10",4263282,35051,8,2.417,280.8,13.7,64.9,321.5,319.3,2.438,2.584,"NAN",13.8,"NAN",23.81393,8.504974
"2026-04-29 00:26:15",4263283,35051,8,2.417,280.4,13.7,64.95,321.9,318.5,2.431,2.584,"NAN",13.8,"NAN",20.41194,8.504974
"2026-04-29 00:26:20",4263284,35051,8,2.417,280.4,13.7,64.95,321.9,318.5,2.424,2.584,"NAN",13.8,"NAN",20.41188,6.80396
"2026-04-29 00:26:25",4263285,35051,8,2.25,281.5,13.7,65.05,322.4,319.1,2.417,2.584,"NAN",13.8,"NAN",20.41188,8.50495
"2026-04-29 00:26:30",4263286,35051,8,2.417,281.3,13.7,65.1,322.8,318.5,2.417,2.584,"NAN",13.8,"NAN",20.41188,8.50495
"2026-04-29 00:26:35",4263287,35051,8,2.417,281,13.7,65.2,322.2,318.8,2.424,2.584,"NAN",13.8,"NAN",20.41188,6.80396
"2026-04-29 00:26:40",4263288,35051,8,2.25,280.2,13.7,65.3,322.9,317.3,2.41,2.584,"NAN",13.8,"NAN",20.41188,8.50495
"2026-04-29 00:26:45",4263289,35051,8,2.084,281.4,13.7,65.4,323.6,317.8,2.389,2.584,"NAN",13.79,"NAN",20.41188,6.80396
"2026-04-29 00:26:50",4263290,35051,8,2.084,281.7,13.7,65.6,322.2,319.5,2.375,2.584,"NAN",13.79,"NAN",20.41188,6.80396
"2026-04-29 00:26:55",4263291,35051,8,2.084,280.2,13.7,65.9,322.4,317.8,2.355,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:00",4263292,35051,8,2.084,282.2,13.7,66,323.6,318.6,2.341,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:05",4263293,35051,8,2.084,281.1,13.7,66.25,322.6,318.5,2.327,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:10",4263294,35051,8,2.084,281.2,13.65,66.4,322.4,318.8,2.313,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:15",4263295,35051,8,2.084,282.7,13.65,66.55,321.9,320.8,2.299,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:20",4263296,35051,8,2.084,285.3,13.65,66.8,323.1,322.2,2.285,2.584,"NAN",13.78,"NAN",20.41188,6.80396
"2026-04-29 00:27:25",4263297,35051,8,2.25,284,13.65,66.9,323.3,320.7,2.271,2.417,"NAN",13.76,"NAN",20.41188,6.80396
"2026-04-29 00:27:30",4263298,35051,8,2.084,284.5,13.65,66.95,323.3,321.2,2.257,2.417,"NAN",13.76,"NAN",20.41188,6.80396
"2026-04-29 00:27:35",4263299,35051,8,1.917,285,13.7,67,323.3,321.7,2.237,2.417,"NAN",13.76,"NAN",20.41188,6.80396
"2026-04-29 00:27:40",4263300,35051,8,2.25,285,13.65,66.9,323.8,321.2,2.237,2.417,"NAN",13.76,"NAN",20.41188,6.80396
"2026-04-29 00:27:45",4263301,35051,8,2.084,284.6,13.65,66.85,322.9,321.7,2.223,2.417,"NAN",13.76,"NAN",20.41188,6.80396
"2026-04-29 00:27:50",4263302,35051,8,2.084,282.2,13.6,66.8,323.6,318.6,2.216,2.417,"NAN",13.75,"NAN",20.41188,6.80396
"2026-04-29 00:27:55",4263303,35051,8,2.084,284,13.6,66.8,322.8,321.2,2.202,2.417,"NAN",13.75,"NAN",20.41188,6.80396
"2026-04-29 00:28:00",4263304,35051,8,1.917,282.6,13.65,66.8,323.1,319.5,2.181,2.417,"NAN",13.75,"NAN",20.41188,6.80396
"2026-04-29 00:28:05",4263305,35051,8,2.084,281.1,13.6,66.8,323.3,317.8,2.167,2.417,"NAN",13.75,"NAN",20.41188,6.80396
"2026-04-29 00:28:10",4263306,35051,8,1.917,281.5,13.6,66.8,322.8,318.7,2.146,2.417,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:15",4263307,35051,8,1.917,281.7,13.6,66.8,323.8,317.9,2.125,2.417,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:20",4263308,35051,8,1.917,280.4,13.6,66.95,323.3,317.1,2.105,2.417,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:25",4263309,35051,8,2.084,279.9,13.6,66.95,322.8,317.1,2.098,2.417,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:30",4263310,35051,8,2.084,279.5,13.6,67.05,322.6,316.9,2.084,2.417,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:35",4263311,35051,8,1.917,279.8,13.6,67.05,323.6,316.2,2.063,2.25,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:40",4263312,35051,8,1.75,277.9,13.6,67.15,323.3,314.6,2.042,2.25,"NAN",13.75,"NAN",20.41183,6.803944
"2026-04-29 00:28:45",4263313,35051,8,1.917,276.6,13.6,67.25,323.5,313.1,2.035,2.25,"NAN",13.74,"NAN",20.41183,6.803944
"2026-04-29 00:28:50",4263314,35051,8,1.917,275.9,13.6,67.35,322.4,313.5,2.028,2.25,"NAN",13.74,"NAN",20.41183,6.803944
"2026-04-29 00:28:55",4263315,35051,8,1.917,275.9,13.6,67.55,322.6,313.3,2.021,2.25,"NAN",13.73,"NAN",20.41183,6.803944
"2026-04-29 00:29:00",4263316,35051,8,1.917,273.4,13.6,67.75,322.2,311.2,2.014,2.25,"NAN",13.73,"NAN",17.00986,6.803944
"2026-04-29 00:29:05",4263317,35051,8,1.917,272.7,13.6,68.1,322.4,310.3,2.007,2.25,"NAN",13.73,"NAN",17.00986,6.803944
"2026-04-29 00:29:10",4263318,35051,8,1.75,273.5,13.6,68.25,322.8,310.7,1.993,2.25,"NAN",13.73,"NAN",17.00986,6.803944
"2026-04-29 00:29:15",4263319,35051,8,1.75,275,13.6,68.4,322.9,312.1,1.98,2.25,"NAN",13.73,"NAN",17.00986,6.803944
"2026-04-29 00:29:20",4263320,35051,8,1.917,276.2,13.55,68.6,322.4,313.8,1.973,2.25,"NAN",13.72,"NAN",18.71085,6.803944
"2026-04-29 00:29:25",4263321,35051,8,1.75,277.7,13.5,68.9,322.4,315.3,1.952,2.25,"NAN",13.72,"NAN",17.00986,6.803944
"2026-04-29 00:29:30",4263322,35051,8,1.75,277.1,13.55,68.95,323.1,314,1.938,2.25,"NAN",13.72,"NAN",17.00986,6.803944
"2026-04-29 00:29:35",4263323,35051,8,1.75,278.9,13.5,69.05,322.9,316,1.931,2.25,"NAN",13.7,"NAN",17.00986,6.803944
"2026-04-29 00:29:40",4263324,35051,8,1.917,279.5,13.5,69.15,322.6,316.9,1.917,2.084,"NAN",13.7,"NAN",17.00986,6.803944
"2026-04-29 00:29:45",4263325,35051,8,2.084,281.2,13.5,69.15,323.3,317.9,1.917,2.084,"NAN",13.7,"NAN",17.00986,6.803944
"2026-04-29 00:29:50",4263326,35051,8,1.75,280.2,13.5,69.25,322.4,317.8,1.903,2.084,"NAN",13.7,"NAN",17.00986,6.803944
"2026-04-29 00:29:55",4263327,35051,8,1.75,280.1,13.5,69.4,323.6,316.5,1.889,2.084,"NAN",13.7,"NAN",17.00986,6.803944
"2026-04-29 00:30:00",4263328,35051,8,1.917,280.7,13.5,69.45,322.8,317.9,1.889,2.084,"NAN",13.69,"NAN",17.01012,6.804047
"2026-04-29 00:30:05",4263329,35051,8,1.917,279.8,13.5,69.4,321.9,317.9,1.882,2.084,"NAN",13.7,"NAN",17.01012,6.804047
"2026-04-29 00:30:10",4263330,35051,8,1.917,283.2,13.5,69.25,322.4,320.8,1.882,2.084,"NAN",13.69,"NAN",17.01012,6.804047
"2026-04-29 00:30:15",4263331,35051,8,1.917,281.9,13.5,69.05,322.9,319,1.882,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:20",4263332,35051,8,1.917,277.4,13.5,68.8,322.9,314.5,1.882,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:25",4263333,35051,8,2.084,281.4,13.5,68.55,322.9,318.5,1.882,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:30",4263334,35051,8,1.917,278.7,13.5,68.35,322.6,316.1,1.875,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:35",4263335,35051,8,2.084,279.6,13.5,68.2,322.4,317.2,1.882,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:40",4263336,35051,8,1.917,279.2,13.5,68.15,321.9,317.3,1.889,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:45",4263337,35051,8,1.917,280.5,13.5,68.15,322.6,317.9,1.889,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:50",4263338,35051,8,1.917,279.4,13.5,68.15,322.9,316.5,1.889,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:30:55",4263339,35051,8,1.917,279.2,13.5,68.15,322.8,316.4,1.889,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:31:00",4263340,35051,8,1.917,279.5,13.5,68.15,323.1,316.4,1.889,2.084,"NAN",13.68,"NAN",17.01012,6.804047
"2026-04-29 00:31:05",4263341,35051,8,1.917,279.3,13.5,68.15,323.6,315.7,1.889,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:10",4263342,35051,8,1.917,281.9,13.5,67.95,323.1,318.8,1.896,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:15",4263343,35051,8,1.75,280.9,13.5,67.8,322.8,318.1,1.896,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:20",4263344,35051,8,1.75,281,13.5,67.7,322.9,318.1,1.889,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:25",4263345,35051,8,2.084,280.5,13.5,67.55,322.6,317.9,1.903,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:30",4263346,35051,8,1.75,279.5,13.5,67.35,322.1,317.4,1.903,2.084,"NAN",13.67,"NAN",17.01012,6.804047
"2026-04-29 00:31:35",4263347,35051,8,1.917,279.5,13.5,67.45,322.9,316.6,1.91,2.084,"NAN",13.65,"NAN",17.01012,6.804047
"2026-04-29 00:31:40",4263348,35051,8,1.917,280.8,13.5,67.55,323.3,317.5,1.91,2.084,"NAN",13.65,"NAN",17.01012,6.804047
"2026-04-29 00:31:45",4263349,35051,8,1.75,281.9,13.5,67.65,323.3,318.6,1.896,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:31:50",4263350,35051,8,1.917,280.5,13.5,67.75,323.3,317.2,1.903,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:31:55",4263351,35051,8,1.75,281.1,13.5,67.85,323.3,317.8,1.903,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:00",4263352,35051,8,1.917,280.6,13.5,67.9,323.5,317.1,1.903,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:05",4263353,35051,8,1.75,280.7,13.5,68,322.9,317.8,1.896,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:10",4263354,35051,8,1.917,282.1,13.5,68.1,323.1,319,1.896,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:15",4263355,35051,8,1.917,284.3,13.5,68.2,322.8,321.5,1.896,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:20",4263356,35051,8,1.917,283.3,13.5,68.25,323.5,319.8,1.896,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:25",4263357,35051,8,1.917,285.7,13.5,68.4,323.8,321.9,1.889,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:30",4263358,35051,8,1.917,284,13.5,68.45,323.3,320.7,1.889,2.084,"NAN",13.65,"NAN",17.01032,6.804129
"2026-04-29 00:32:35",4263359,35051,8,1.75,284.8,13.5,68.45,323.6,321.2,1.875,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:32:40",4263360,35051,8,1.75,283.2,13.5,68.4,322.9,320.3,1.868,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:32:45",4263361,35051,8,1.75,281.6,13.5,68.35,323.1,318.5,1.861,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:32:50",4263362,35051,8,1.75,283.2,13.5,68.35,324.2,319,1.855,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:32:55",4263363,35051,8,1.75,282.1,13.45,68.45,324.3,317.8,1.848,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:33:00",4263364,35051,8,1.584,282.5,13.45,68.45,323.6,318.9,1.834,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:33:05",4263365,35051,8,1.584,282.6,13.45,68.55,323.5,319.1,1.82,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:33:10",4263366,35051,8,1.417,282.7,13.45,68.7,324.2,318.5,1.799,2.084,"NAN",13.63,"NAN",17.01032,6.804129
"2026-04-29 00:33:15",4263367,35051,8,1.584,281.8,13.45,68.85,324,317.8,1.792,2.084,"NAN",13.62,"NAN",17.01032,6.804129
"2026-04-29 00:33:20",4263368,35051,8,1.584,281.2,13.45,69,324.3,316.9,1.785,2.084,"NAN",13.62,"NAN",17.01032,6.804129
"2026-04-29 00:33:25",4263369,35051,8,1.417,281.6,13.45,69.25,323.8,317.8,1.757,1.917,"NAN",13.62,"NAN",17.01032,6.804129
"2026-04-29 00:33:30",4263370,35051,8,1.417,280.8,13.5,69.45,323.6,317.2,1.743,1.917,"NAN",13.61,"NAN",17.01032,6.804129
"2026-04-29 00:33:35",4263371,35051,8,1.584,281,13.45,69.7,323.8,317.2,1.73,1.917,"NAN",13.61,"NAN",17.01049,6.804194
"2026-04-29 00:33:40",4263372,35051,8,1.417,280.7,13.45,70,323.8,316.9,1.709,1.917,"NAN",13.61,"NAN",17.01049,6.804194
"2026-04-29 00:33:45",4263373,35051,8,1.584,280.9,13.45,70.2,323.8,317.1,1.702,1.917,"NAN",13.61,"NAN",17.01049,6.804194
"2026-04-29 00:33:50",4263374,35051,8,1.417,281.1,13.45,70.4,323.8,317.3,1.681,1.917,"NAN",13.59,"NAN",17.01049,6.804194
"2026-04-29 00:33:55",4263375,35051,8,1.417,281.2,13.4,70.7,324,317.2,1.667,1.917,"NAN",13.59,"NAN",17.01049,6.804194
"2026-04-29 00:34:00",4263376,35051,8,1.584,281.8,13.45,70.9,324.3,317.5,1.653,1.917,"NAN",13.58,"NAN",17.01049,6.804194
"2026-04-29 00:34:05",4263377,35051,8,1.417,282.3,13.4,71.1,324.2,318.1,1.639,1.917,"NAN",13.58,"NAN",17.01049,6.804194
"2026-04-29 00:34:10",4263378,35051,8,1.584,283.4,13.4,71.25,324,319.4,1.625,1.917,"NAN",13.58,"NAN",17.01049,6.804194
"2026-04-29 00:34:15",4263379,35051,8,1.584,284.9,13.4,71.4,324.7,320.2,1.611,1.917,"NAN",13.57,"NAN",17.01049,6.804194
"2026-04-29 00:34:20",4263380,35051,8,1.584,285.2,13.35,71.55,324.7,320.5,1.598,1.917,"NAN",13.57,"NAN",17.01049,6.804194
"2026-04-29 00:34:25",4263381,35051,8,1.584,285.4,13.35,71.65,324,321.4,1.584,1.917,"NAN",13.57,"NAN",17.01049,6.804194
"2026-04-29 00:34:30",4263382,35051,8,1.584,285,13.35,71.7,324.5,320.5,1.57,1.75,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:34:35",4263383,35051,8,1.417,283.7,13.4,71.8,324.2,319.5,1.556,1.75,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:34:40",4263384,35051,8,1.584,282.7,13.35,71.9,323.6,319.1,1.549,1.75,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:34:45",4263385,35051,8,1.584,282.7,13.35,71.9,323.5,319.2,1.542,1.75,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:34:50",4263386,35051,8,1.584,283.5,13.35,71.95,323.5,320,1.535,1.75,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:34:55",4263387,35051,8,1.417,283.4,13.3,72,323.6,319.8,1.521,1.584,"NAN",13.56,"NAN",17.01049,6.804194
"2026-04-29 00:35:00",4263388,35051,8,1.584,283,13.3,72.05,324.2,318.8,1.521,1.584,"NAN",13.55,"NAN",17.01049,6.804194
"2026-04-29 00:35:05",4263389,35051,8,1.417,281.5,13.3,72.1,324.3,317.2,1.514,1.584,"NAN",13.53,"NAN",17.01049,6.804194
"2026-04-29 00:35:10",4263390,35051,8,1.417,281.1,13.3,72.15,324,317.1,1.514,1.584,"NAN",13.53,"NAN",17.01049,6.804194
"2026-04-29 00:35:15",4263391,35051,8,1.417,281,13.3,72.25,323.6,317.4,1.507,1.584,"NAN",13.53,"NAN",17.01049,6.804194
"2026-04-29 00:35:20",4263392,35051,8,1.584,281.4,13.3,72.35,323.6,317.8,1.507,1.584,"NAN",13.53,"NAN",17.01033,6.804132
"2026-04-29 00:35:25",4263393,35051,8,1.584,282.3,13.3,72.35,324.5,317.8,1.514,1.584,"NAN",13.53,"NAN",17.01033,6.804132
"2026-04-29 00:35:30",4263394,35051,8,1.417,280.4,13.3,72.45,322.6,317.8,1.514,1.584,"NAN",13.52,"NAN",17.01033,6.804132
"2026-04-29 00:35:35",4263395,35051,8,1.417,279.8,13.3,72.5,323.3,316.5,1.507,1.584,"NAN",13.52,"NAN",17.01033,6.804132
"2026-04-29 00:35:40",4263396,35051,8,1.417,279.3,13.3,72.6,324,315.3,1.507,1.584,"NAN",13.51,"NAN",15.3093,6.804132
"2026-04-29 00:35:45",4263397,35051,8,1.417,277.8,13.3,72.65,323.8,314,1.5,1.584,"NAN",13.51,"NAN",15.3093,6.804132
"2026-04-29 00:35:50",4263398,35051,8,1.417,276.6,13.3,72.7,323.5,313.1,1.5,1.584,"NAN",13.51,"NAN",13.60826,6.804132
"2026-04-29 00:35:55",4263399,35051,8,1.417,277.9,13.3,72.8,323.5,314.4,1.5,1.584,"NAN",13.51,"NAN",13.60826,6.804132
"2026-04-29 00:36:00",4263400,35051,8,1.417,278.3,13.3,72.8,323.8,314.5,1.493,1.584,"NAN",13.51,"NAN",13.60826,6.804132
"2026-04-29 00:36:05",4263401,35051,8,1.417,277.4,13.3,72.9,323.6,313.8,1.493,1.584,"NAN",13.51,"NAN",13.60826,6.804132
"2026-04-29 00:36:10",4263402,35051,8,1.417,279.3,13.3,72.9,324.2,315.1,1.486,1.584,"NAN",13.5,"NAN",13.60826,6.804132
"2026-04-29 00:36:15",4263403,35051,8,1.417,280.4,13.25,72.95,324.7,315.7,1.479,1.584,"NAN",13.49,"NAN",13.60826,5.103099
"2026-04-29 00:36:20",4263404,35051,8,1.417,281.2,13.3,72.95,324,317.2,1.473,1.584,"NAN",13.49,"NAN",13.60826,6.804132
"2026-04-29 00:36:25",4263405,35051,8,1.584,284.6,13.25,72.85,324.2,320.4,1.473,1.584,"NAN",13.49,"NAN",13.60826,5.103099
"2026-04-29 00:36:30",4263406,35051,8,1.417,285.4,13.25,72.8,324.9,320.5,1.466,1.584,"NAN",13.49,"NAN",13.60826,3.402066
"2026-04-29 00:36:35",4263407,35051,8,1.584,285.6,13.25,72.7,324.2,321.4,1.473,1.584,"NAN",13.49,"NAN",13.60826,3.402066
"2026-04-29 00:36:40",4263408,35051,8,1.584,286.3,13.25,72.6,324,322.3,1.473,1.584,"NAN",13.49,"NAN",13.60826,5.103099
"2026-04-29 00:36:45",4263409,35051,8,1.584,287.9,13.25,72.45,324.2,323.7,1.473,1.584,"NAN",13.49,"NAN",13.60826,3.402066
"2026-04-29 00:36:50",4263410,35051,8,1.75,288.8,13.25,72.4,324.5,324.3,1.479,1.75,"NAN",13.49,"NAN",13.60826,3.402066
"2026-04-29 00:36:55",4263411,35051,8,1.75,289.7,13.25,72.25,324.3,325.4,1.493,1.75,"NAN",13.47,"NAN",13.60826,3.402066
"2026-04-29 00:37:00",4263412,35051,8,1.75,289.4,13.25,72.15,323.1,326.3,1.5,1.75,"NAN",13.47,"NAN",13.60826,3.402066
"2026-04-29 00:37:05",4263413,35051,8,1.75,288.9,13.25,71.95,323.3,325.6,1.514,1.75,"NAN",13.47,"NAN",13.60826,3.402066
"2026-04-29 00:37:10",4263414,35051,8,1.75,288.9,13.25,71.75,324.2,324.7,1.528,1.75,"NAN",13.47,"NAN",13.60816,3.40204
"2026-04-29 00:37:15",4263415,35051,8,1.584,285.9,13.25,71.65,324.2,321.7,1.535,1.75,"NAN",13.47,"NAN",13.60816,3.40204
"2026-04-29 00:37:20",4263416,35051,8,1.417,281.9,13.25,71.6,324.3,317.6,1.528,1.75,"NAN",13.47,"NAN",13.60816,3.40204
"2026-04-29 00:37:25",4263417,35051,8,1.417,280.7,13.25,71.7,324.3,316.4,1.521,1.75,"NAN",13.47,"NAN",13.60816,3.40204
"2026-04-29 00:37:30",4263418,35051,8,1.417,279.4,13.25,71.85,324.5,314.9,1.521,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:37:35",4263419,35051,8,1.417,278.4,13.3,71.95,324,314.4,1.521,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:37:40",4263420,35051,8,1.25,278.4,13.3,72.15,323.1,315.3,1.514,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:37:45",4263421,35051,8,1.417,280.5,13.3,72.35,323.3,317.2,1.514,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:37:50",4263422,35051,8,1.417,281.6,13.3,72.55,324,317.6,1.514,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:37:55",4263423,35051,8,1.417,280.7,13.25,72.55,323.1,317.6,1.514,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:38:00",4263424,35051,8,1.417,283.2,13.25,72.65,324.7,318.5,1.514,1.75,"NAN",13.46,"NAN",13.60816,3.40204
"2026-04-29 00:38:05",4263425,35051,8,1.417,283.2,13.3,72.75,324.7,318.5,1.514,1.75,"NAN",13.45,"NAN",13.60816,3.40204
"2026-04-29 00:38:10",4263426,35051,8,1.417,283.6,13.25,72.75,324.3,319.3,1.514,1.75,"NAN",13.45,"NAN",13.60816,3.40204
"2026-04-29 00:38:15",4263427,35051,8,1.584,284.7,13.25,72.75,324.5,320.2,1.521,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:20",4263428,35051,8,1.417,285.4,13.25,72.75,324.9,320.5,1.521,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:25",4263429,35051,8,1.417,285.4,13.25,72.7,324.7,320.7,1.514,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:30",4263430,35051,8,1.417,285.2,13.25,72.65,324.7,320.5,1.514,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:35",4263431,35051,8,1.417,284.5,13.25,72.7,324.3,320.2,1.507,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:40",4263432,35051,8,1.417,284.2,13.25,72.65,324.5,319.7,1.5,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:45",4263433,35051,8,1.417,284.3,13.25,72.75,324.5,319.8,1.493,1.75,"NAN",13.44,"NAN",13.60816,3.40204
"2026-04-29 00:38:50",4263434,35051,8,1.417,284.1,13.25,72.75,323.5,320.6,1.479,1.75,"NAN",13.43,"NAN",13.60816,3.40204
"2026-04-29 00:38:55",4263435,35051,8,1.417,284.5,13.25,72.75,323.8,320.7,1.466,1.75,"NAN",13.43,"NAN",13.60816,3.40204
"2026-04-29 00:39:00",4263436,35051,8,1.417,284.5,13.25,72.8,324,320.5,1.452,1.75,"NAN",13.43,"NAN",13.60808,3.40202
"2026-04-29 00:39:05",4263437,35051,8,1.417,284.3,13.25,72.8,324.3,320,1.438,1.75,"NAN",13.41,"NAN",11.90707,3.40202
"2026-04-29 00:39:10",4263438,35051,8,1.417,284,13.25,72.85,324.3,319.7,1.424,1.584,"NAN",13.41,"NAN",11.90707,3.40202
"2026-04-29 00:39:15",4263439,35051,8,1.25,283.4,13.25,72.85,323.8,319.6,1.41,1.584,"NAN",13.41,"NAN",10.20606,3.40202
"2026-04-29 00:39:20",4263440,35051,8,1.417,282.7,13.25,72.95,324,318.7,1.41,1.584,"NAN",13.41,"NAN",10.20606,3.40202
"2026-04-29 00:39:25",4263441,35051,8,1.25,281.7,13.25,73.05,324.2,317.5,1.403,1.584,"NAN",13.41,"NAN",10.20606,3.40202
"2026-04-29 00:39:30",4263442,35051,8,1.25,281,13.25,73.15,324.3,316.7,1.396,1.584,"NAN",13.41,"NAN",10.20606,3.40202
"2026-04-29 00:39:35",4263443,35051,8,1.25,280.7,13.25,73.35,324,316.7,1.389,1.584,"NAN",13.41,"NAN",10.20606,3.40202
"2026-04-29 00:39:40",4263444,35051,8,1.25,281.8,13.25,73.45,324.9,316.9,1.389,1.584,"NAN",13.4,"NAN",10.20606,3.40202
"2026-04-29 00:39:45",4263445,35051,8,1.25,281.1,13.25,73.65,324,317.1,1.382,1.584,"NAN",13.4,"NAN",10.20606,3.40202
"2026-04-29 00:39:50",4263446,35051,8,1.25,281.3,13.25,73.8,324.2,317.1,1.375,1.584,"NAN",13.39,"NAN",10.20606,3.40202
"2026-04-29 00:39:55",4263447,35051,8,1.25,281.8,13.25,74.05,324.7,317.1,1.368,1.584,"NAN",13.39,"NAN",10.20606,3.40202
"2026-04-29 00:40:00",4263448,35051,8,1.25,281.4,13.2,74.15,324.5,316.9,1.361,1.584,"NAN",13.39,"NAN",10.20606,3.40202
"2026-04-29 00:40:05",4263449,35051,8,1.25,280.9,13.2,74.2,324,316.9,1.354,1.584,"NAN",13.39,"NAN",10.20606,3.40202
"2026-04-29 00:40:10",4263450,35051,8,1.417,281.4,13.2,74.2,324.3,317.1,1.354,1.584,"NAN",13.38,"NAN",10.20606,3.40202
"2026-04-29 00:40:15",4263451,35051,8,1.417,281,13.2,74.2,323.8,317.2,1.347,1.417,"NAN",13.38,"NAN",10.20606,3.40202
"2026-04-29 00:40:20",4263452,35051,8,1.417,281.1,13.2,74.2,324.3,316.8,1.347,1.417,"NAN",13.38,"NAN",10.20606,3.40202
"2026-04-29 00:40:25",4263453,35051,8,1.417,281.6,13.2,74.2,325,316.6,1.347,1.417,"NAN",13.38,"NAN",10.20606,3.40202
"2026-04-29 00:40:30",4263454,35051,8,1.417,281.5,13.2,74.1,325,316.5,1.347,1.417,"NAN",13.37,"NAN",10.20606,3.40202
"2026-04-29 00:40:35",4263455,35051,8,1.584,281.1,13.15,74,324.7,316.4,1.354,1.584,"NAN",13.37,"NAN",10.20606,3.40202
"2026-04-29 00:40:40",4263456,35051,8,1.417,280.7,13.15,73.9,324.5,316.2,1.354,1.584,"NAN",13.37,"NAN",10.20606,3.40202
"2026-04-29 00:40:45",4263457,35051,8,1.417,280.7,13.15,73.7,324.3,316.4,1.354,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:40:50",4263458,35051,8,1.417,281.2,13.15,73.6,324.7,316.5,1.354,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:40:55",4263459,35051,8,1.417,280.7,13.2,73.6,324.7,316,1.354,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:41:00",4263460,35051,8,1.25,280.5,13.2,73.6,324.7,315.8,1.347,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:41:05",4263461,35051,8,1.417,280.6,13.2,73.65,324.9,315.7,1.347,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:41:10",4263462,35051,8,1.417,280.6,13.2,73.65,324.5,316.1,1.347,1.584,"NAN",13.37,"NAN",10.20601,3.402004
"2026-04-29 00:41:15",4263463,35051,8,1.417,280.7,13.2,73.75,325,315.7,1.354,1.584,"NAN",13.35,"NAN",10.20601,3.402004
"2026-04-29 00:41:20",4263464,35051,8,1.417,280.7,13.2,73.85,324.3,316.4,1.354,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:25",4263465,35051,8,1.417,281.1,13.2,73.95,324.7,316.4,1.361,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:30",4263466,35051,8,1.417,281.1,13.2,74,324,317.1,1.368,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:35",4263467,35051,8,1.584,281.7,13.2,74.05,324.3,317.4,1.382,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:40",4263468,35051,8,1.417,282.6,13.2,74.1,325,317.6,1.389,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:45",4263469,35051,8,1.417,282.3,13.2,74.2,324.5,317.8,1.396,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:50",4263470,35051,8,1.417,282.6,13.2,74.25,324.7,317.9,1.403,1.584,"NAN",13.34,"NAN",10.20601,3.402004
"2026-04-29 00:41:55",4263471,35051,8,1.417,281.1,13.2,74.3,323.8,317.3,1.41,1.584,"NAN",13.33,"NAN",10.20601,3.402004
"2026-04-29 00:42:00",4263472,35051,8,1.25,281.9,13.15,74.5,324.2,317.7,1.41,1.584,"NAN",13.33,"NAN",10.20601,3.402004
"2026-04-29 00:42:05",4263473,35051,8,1.25,281.4,13.15,74.55,324.3,317.1,1.41,1.584,"NAN",13.32,"NAN",10.20601,3.402004
"2026-04-29 00:42:10",4263474,35051,8,1.25,280.6,13.15,74.7,324,316.6,1.403,1.584,"NAN",13.32,"NAN",10.20601,3.402004
"2026-04-29 00:42:15",4263475,35051,8,1.25,282,13.15,74.75,324.9,317.1,1.396,1.584,"NAN",13.32,"NAN",10.20601,3.402004
"2026-04-29 00:42:20",4263476,35051,8,1.417,281.2,13.15,74.8,323.8,317.4,1.396,1.584,"NAN",13.32,"NAN",10.20601,3.402004
"2026-04-29 00:42:25",4263477,35051,8,1.417,282.1,13.15,74.85,324.2,317.9,1.396,1.584,"NAN",13.32,"NAN",10.20601,3.402004
"2026-04-29 00:42:30",4263478,35051,8,1.417,284.2,13.15,74.95,324,320.2,1.396,1.584,"NAN",13.31,"NAN",10.20601,3.402004
"2026-04-29 00:42:35",4263479,35051,8,1.417,285.7,13.15,74.95,323.3,322.4,1.389,1.584,"NAN",13.31,"NAN",10.20597,3.401991
"2026-04-29 00:42:40",4263480,35051,8,1.417,288,13.15,74.95,324.7,323.3,1.389,1.584,"NAN",13.31,"NAN",8.504978,3.401991
"2026-04-29 00:42:45",4263481,35051,8,1.584,288.8,13.1,75.05,324.7,324.1,1.396,1.584,"NAN",13.29,"NAN",10.20597,3.401991
"2026-04-29 00:42:50",4263482,35051,8,1.584,290.3,13.15,75.05,324.7,325.6,1.403,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:42:55",4263483,35051,8,1.584,291.1,13.1,75.15,324.5,326.6,1.41,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:43:00",4263484,35051,8,1.584,291.3,13.15,75.1,324.7,326.6,1.424,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:43:05",4263485,35051,8,1.584,292.6,13.1,75.05,324.5,328.1,1.431,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:43:10",4263486,35051,8,1.584,293.4,13.1,75.1,324.3,329.1,1.438,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:43:15",4263487,35051,8,1.417,293.3,13.1,75.2,324.5,328.8,1.438,1.584,"NAN",13.29,"NAN",6.803983,3.401991
"2026-04-29 00:43:20",4263488,35051,8,1.584,292.9,13.15,75.15,324.3,328.6,1.445,1.584,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:25",4263489,35051,8,1.584,293.9,13.1,75.1,324.9,329,1.452,1.584,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:30",4263490,35051,8,1.75,291.9,13.1,75.15,324.3,327.6,1.466,1.75,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:35",4263491,35051,8,1.75,292.3,13.1,75.1,324.7,327.6,1.473,1.75,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:40",4263492,35051,8,1.75,292.6,13.1,75.1,324.3,328.3,1.486,1.75,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:45",4263493,35051,8,1.75,293.8,13.1,75.1,324.7,329.1,1.5,1.75,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:50",4263494,35051,8,1.75,294.4,13.1,75,324.7,329.7,1.514,1.75,"NAN",13.28,"NAN",6.803983,3.401991
"2026-04-29 00:43:55",4263495,35051,8,1.75,293.4,13.1,74.95,323.6,329.8,1.528,1.75,"NAN",13.27,"NAN",6.803983,3.401991
"2026-04-29 00:44:00",4263496,35051,8,1.75,295.2,13.1,74.9,324.5,330.7,1.549,1.75,"NAN",13.27,"NAN",6.803983,3.401991
"2026-04-29 00:44:05",4263497,35051,8,1.917,295.7,13.1,74.8,324.7,331,1.577,1.917,"NAN",13.27,"NAN",6.803983,3.401991
"2026-04-29 00:44:10",4263498,35051,8,1.917,296.9,13.1,74.7,324.7,332.2,1.604,1.917,"NAN",13.27,"NAN",6.803983,3.401991
"2026-04-29 00:44:15",4263499,35051,8,1.917,297.8,13.1,74.65,324.7,333.1,1.632,1.917,"NAN",13.27,"NAN",6.803983,3.401991
"2026-04-29 00:44:20",4263500,35051,8,1.917,298,13.1,74.6,324.7,333.3,1.653,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:25",4263501,35051,8,1.584,298.9,13.1,74.45,325,333.9,1.66,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:30",4263502,35051,8,1.584,296.9,13.1,74.2,324.5,332.4,1.667,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:35",4263503,35051,8,1.584,297.4,13.1,74.15,325,332.4,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:40",4263504,35051,8,1.584,297.5,13.1,74.15,325.4,332.1,1.681,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:45",4263505,35051,8,1.417,297.6,13.1,74.1,325.2,332.4,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:50",4263506,35051,8,1.584,297.6,13.1,74.05,325.2,332.4,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:44:55",4263507,35051,8,1.584,298.7,13.1,74.1,325.6,333.1,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:45:00",4263508,35051,8,1.584,298.8,13.1,74.2,325.7,333.1,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:45:05",4263509,35051,8,1.584,298.9,13.1,74.3,325.4,333.5,1.674,1.917,"NAN",13.27,"NAN",6.804078,3.402039
"2026-04-29 00:45:10",4263510,35051,8,1.584,299.3,13.1,74.4,325.7,333.6,1.674,1.917,"NAN",13.26,"NAN",6.804078,3.402039
"2026-04-29 00:45:15",4263511,35051,8,1.584,299.7,13.1,74.4,325.9,333.8,1.681,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:20",4263512,35051,8,1.584,302.3,13.1,74.5,325.7,336.6,1.681,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:25",4263513,35051,8,1.75,302.5,13.1,74.7,325,337.5,1.688,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:30",4263514,35051,8,1.584,300.2,13.1,74.85,325,335.2,1.681,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:35",4263515,35051,8,1.584,301.1,13.1,74.95,325.2,335.9,1.674,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:40",4263516,35051,8,1.584,300.3,13.1,74.9,324.2,336.1,1.667,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:45",4263517,35051,8,1.417,301.3,13.1,74.85,325.2,336.1,1.653,1.917,"NAN",13.25,"NAN",6.804078,3.402039
"2026-04-29 00:45:50",4263518,35051,8,1.584,301.1,13.1,74.75,325.7,335.4,1.646,1.917,"NAN",13.23,"NAN",6.804078,3.402039
"2026-04-29 00:45:55",4263519,35051,8,1.75,300.4,13.1,74.7,325.2,335.2,1.646,1.917,"NAN",13.23,"NAN",6.804078,3.402039
"2026-04-29 00:46:00",4263520,35051,8,1.584,300.2,13.1,74.7,325.7,334.5,1.639,1.917,"NAN",13.23,"NAN",6.804078,3.402039
"2026-04-29 00:46:05",4263521,35051,8,1.584,300.5,13.1,74.7,325.9,334.6,1.625,1.917,"NAN",13.22,"NAN",6.804078,3.402039
"2026-04-29 00:46:10",4263522,35051,8,1.584,300.6,13.05,74.7,326.1,334.5,1.611,1.917,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:15",4263523,35051,8,1.584,300.1,13.1,74.75,325.2,334.9,1.598,1.917,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:20",4263524,35051,8,1.584,300.8,13.05,74.75,325.2,335.6,1.584,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:25",4263525,35051,8,1.584,301.8,13.05,74.75,325.9,335.9,1.584,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:30",4263526,35051,8,1.75,301.7,13.1,74.75,326.1,335.6,1.591,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:35",4263527,35051,8,1.75,301.1,13.05,74.75,325.4,335.7,1.598,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:40",4263528,35051,8,1.75,301.3,13.05,74.7,325,336.3,1.604,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:45",4263529,35051,8,1.75,301.8,13.05,74.7,324.7,337.1,1.618,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:50",4263530,35051,8,1.584,303.4,13.1,74.75,325.4,338,1.618,1.75,"NAN",13.22,"NAN",6.804154,3.402077
"2026-04-29 00:46:55",4263531,35051,8,1.75,304.4,13.05,74.8,326.4,338,1.625,1.75,"NAN",13.21,"NAN",6.804154,3.402077
"2026-04-29 00:47:00",4263532,35051,8,1.75,303.9,13.05,74.8,325.7,338.2,1.632,1.75,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:05",4263533,35051,8,1.75,304.4,13.05,74.8,326.4,338,1.639,1.75,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:10",4263534,35051,8,1.917,304.3,13,74.8,326.3,338,1.653,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:15",4263535,35051,8,1.75,304.9,13,74.8,326.1,338.8,1.66,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:20",4263536,35051,8,1.75,306.4,13,74.8,326.1,340.3,1.667,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:25",4263537,35051,8,1.75,307.3,13,74.7,325.7,341.6,1.667,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:30",4263538,35051,8,1.75,309.2,13,74.6,326.1,343.1,1.674,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:35",4263539,35051,8,1.917,310.5,13,74.4,325.9,344.6,1.688,1.917,"NAN",13.2,"NAN",6.804154,1.701038
"2026-04-29 00:47:40",4263540,35051,8,1.917,311.2,13,74.4,325.7,345.5,1.702,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:45",4263541,35051,8,1.917,313.5,13,74.35,325.9,347.6,1.723,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:50",4263542,35051,8,1.917,315.1,13,74.2,325.9,349.2,1.736,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:47:55",4263543,35051,8,1.75,315.5,13,74.2,327,348.5,1.736,1.917,"NAN",13.2,"NAN",6.804154,3.402077
"2026-04-29 00:48:00",4263544,35051,8,1.917,315.8,13,74.15,326.4,349.4,1.75,1.917,"NAN",13.2,"NAN",6.804099,1.701025
"2026-04-29 00:48:05",4263545,35051,8,1.917,314.9,13,74.2,326.8,348.1,1.764,1.917,"NAN",13.19,"NAN",6.804099,1.701025
"2026-04-29 00:48:10",4263546,35051,8,2.084,313.2,13,74.15,326.4,346.8,1.785,2.084,"NAN",13.19,"NAN",6.804099,1.701025
"2026-04-29 00:48:15",4263547,35051,8,1.917,313.7,13,74.15,326.6,347.1,1.799,2.084,"NAN",13.19,"NAN",6.804099,0
"2026-04-29 00:48:20",4263548,35051,8,2.084,312.5,13,74.05,325.9,346.6,1.82,2.084,"NAN",13.19,"NAN",6.804099,0
"2026-04-29 00:48:25",4263549,35051,8,2.084,312.2,13,73.9,325.4,346.8,1.841,2.084,"NAN",13.19,"NAN",5.103074,1.701025
"2026-04-29 00:48:30",4263550,35051,8,2.084,312.5,13,73.7,326.1,346.4,1.855,2.084,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:48:35",4263551,35051,8,1.917,312.3,13,73.5,325.9,346.4,1.861,2.084,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:48:40",4263552,35051,8,1.917,311.9,13,73,325.9,346,1.868,2.084,"NAN",13.2,"NAN",3.40205,1.701025
"2026-04-29 00:48:45",4263553,35051,8,2.25,313.7,13,72.75,326.8,346.9,1.889,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:48:50",4263554,35051,8,2.25,312.5,13,72.6,327.1,345.4,1.917,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:48:55",4263555,35051,8,2.084,312.1,13,72.35,326.1,346,1.931,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:00",4263556,35051,8,2.084,312.5,13,72.1,326.1,346.4,1.945,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:05",4263557,35051,8,2.084,312.9,13,71.9,326.3,346.6,1.959,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:10",4263558,35051,8,2.084,313.2,13,71.7,326.6,346.6,1.966,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:15",4263559,35051,8,2.084,313.2,13,71.6,326.4,346.8,1.98,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:20",4263560,35051,8,1.917,315.3,13,71.45,326.3,349,1.987,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:25",4263561,35051,8,2.25,314.7,13,71.35,326.6,348.1,2.007,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:30",4263562,35051,8,2.084,314.9,13.05,71.3,326.8,348.1,2.021,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:35",4263563,35051,8,2.25,314.8,13.05,71.3,326.8,348,2.035,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:40",4263564,35051,8,2.25,314.9,13.1,71.3,326.1,348.8,2.049,2.25,"NAN",13.2,"NAN",3.40205,0
"2026-04-29 00:49:45",4263565,35051,8,2.084,314.2,13.05,71.2,326.4,347.8,2.056,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:49:50",4263566,35051,8,2.084,314.4,13.05,71.15,326.8,347.6,2.063,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:49:55",4263567,35051,8,2.25,314.4,13.05,71.15,327.1,347.3,2.084,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:00",4263568,35051,8,1.917,314,13.1,71.2,326.6,347.4,2.084,2.25,"NAN",13.21,"NAN",3.402028,0
"2026-04-29 00:50:05",4263569,35051,8,2.084,314.4,13.1,71.2,326.8,347.6,2.091,2.25,"NAN",13.21,"NAN",3.402028,0
"2026-04-29 00:50:10",4263570,35051,8,1.917,313,13.05,71.25,326.4,346.6,2.084,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:15",4263571,35051,8,2.084,312.1,13.1,71.25,326.4,345.7,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:20",4263572,35051,8,2.084,311.6,13.1,71.25,326.1,345.5,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:25",4263573,35051,8,2.084,311.9,13.05,71.25,325.9,346,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:30",4263574,35051,8,2.084,313.2,13.05,71.2,327.1,346.1,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:35",4263575,35051,8,2.25,314.3,13.05,71.2,327.5,346.8,2.105,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:40",4263576,35051,8,1.917,312.1,13.05,71.15,326.4,345.7,2.105,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:45",4263577,35051,8,2.084,315.8,13.05,71.1,326.4,349.4,2.098,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:50",4263578,35051,8,2.084,314.4,13.05,71.05,327.3,347.1,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:50:55",4263579,35051,8,2.084,313.2,13.05,71.05,327.1,346.1,2.091,2.25,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:00",4263580,35051,8,2.417,310.2,13.05,71.1,327.3,342.9,2.105,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:05",4263581,35051,8,2.25,311.6,13.05,71.05,326.4,345.2,2.112,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:10",4263582,35051,8,2.084,312.9,13.05,71,326.1,346.8,2.112,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:15",4263583,35051,8,2.25,313.4,13.05,70.9,326.1,347.3,2.118,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:20",4263584,35051,8,2.084,312.1,13.05,70.7,326.4,345.7,2.125,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:25",4263585,35051,8,2.084,313.4,13.05,70.6,326.6,346.8,2.118,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:30",4263586,35051,8,2.25,310.6,13.05,70.5,326.1,344.5,2.125,2.417,"NAN",13.2,"NAN",3.402028,0
"2026-04-29 00:51:35",4263587,35051,8,2.084,313.9,13.05,70.5,326.8,347.1,2.118,2.417,"NAN",13.2,"NAN",3.40201,0
"2026-04-29 00:51:40",4263588,35051,8,2.084,313,13.05,70.45,327.1,345.9,2.112,2.417,"NAN",13.2,"NAN",3.40201,0
"2026-04-29 00:51:45",4263589,35051,8,2.25,314.2,13.1,70.45,327.1,347.1,2.118,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:51:50",4263590,35051,8,2.084,315.7,13.05,70.35,327,348.7,2.118,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:51:55",4263591,35051,8,2.25,312.8,13.1,70.3,327.1,345.7,2.118,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:52:00",4263592,35051,8,2.084,313.9,13.1,70.25,327.5,346.4,2.125,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:52:05",4263593,35051,8,2.25,312.4,13.1,70.2,327,345.4,2.132,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:52:10",4263594,35051,8,2.084,313.7,13.1,70.15,327.5,346.2,2.139,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:15",4263595,35051,8,2.084,313.8,13.1,70.1,327,346.8,2.139,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:20",4263596,35051,8,2.25,315.2,13.05,70.1,326.4,348.8,2.146,2.417,"NAN",13.21,"NAN",3.40201,0
"2026-04-29 00:52:25",4263597,35051,8,2.25,314,13.1,70.05,327.1,346.9,2.153,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:30",4263598,35051,8,2.25,312.8,13.1,70,327.1,345.7,2.16,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:35",4263599,35051,8,2.084,315.8,13.1,69.9,328,347.8,2.153,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:40",4263600,35051,8,2.084,313.8,13.1,69.9,327.3,346.5,2.16,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:45",4263601,35051,8,2.25,314.7,13.1,69.9,327.8,346.9,2.167,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:50",4263602,35051,8,2.084,315.2,13.1,69.85,327.8,347.4,2.167,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:52:55",4263603,35051,8,2.25,316.7,13.1,69.85,327.5,349.2,2.174,2.417,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:53:00",4263604,35051,8,2.084,312.5,13.1,69.85,327.7,344.8,2.16,2.25,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:53:05",4263605,35051,8,2.25,312.5,13.1,69.95,327.5,345,2.16,2.25,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:53:10",4263606,35051,8,1.917,312,13.1,70.1,327.3,344.7,2.153,2.25,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:53:15",4263607,35051,8,2.084,311.5,13.1,70.3,327.5,344,2.146,2.25,"NAN",13.22,"NAN",3.40201,0
"2026-04-29 00:53:20",4263608,35051,8,1.917,314.1,13.1,70.4,328,346.1,2.139,2.25,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:53:25",4263609,35051,8,1.917,312,13.1,70.6,327.8,344.2,2.132,2.25,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:53:30",4263610,35051,8,2.084,310.9,13.1,70.8,327.3,343.6,2.125,2.25,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:53:35",4263611,35051,8,2.084,311.4,13.1,71.1,327.8,343.6,2.125,2.25,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:53:40",4263612,35051,8,2.084,313.9,13.1,71.2,328,345.9,2.125,2.25,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:53:45",4263613,35051,8,2.084,313.2,13.1,71.3,327.7,345.5,2.118,2.25,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:53:50",4263614,35051,8,1.917,311.4,13.1,71.35,327.8,343.6,2.112,2.25,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:53:55",4263615,35051,8,2.417,314.4,13.1,71.5,328,346.4,2.118,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:00",4263616,35051,8,2.084,311.8,13.1,71.5,328.2,343.6,2.118,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:05",4263617,35051,8,2.417,313.4,13.1,71.6,328,345.4,2.125,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:10",4263618,35051,8,2.417,313.2,13.1,71.55,327,346.2,2.139,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:15",4263619,35051,8,2.25,312.5,13.05,71.5,326.6,345.9,2.146,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:20",4263620,35051,8,2.25,310.1,13.05,71.3,326.8,343.3,2.146,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:25",4263621,35051,8,2.25,310.8,13.05,71.05,326.4,344.4,2.146,2.417,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:54:30",4263622,35051,8,2.417,313.2,13.1,70.8,327.5,345.7,2.153,2.417,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:54:35",4263623,35051,8,2.25,313.2,13.05,70.5,327.1,346.1,2.16,2.417,"NAN",13.2,"NAN",3.401996,0
"2026-04-29 00:54:40",4263624,35051,8,2.584,312.5,13.1,70.35,327.5,345,2.181,2.584,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:54:45",4263625,35051,8,2.417,311.1,13.1,70.3,327.5,343.6,2.188,2.584,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:54:50",4263626,35051,8,2.417,311.6,13.1,70.2,326.8,344.8,2.202,2.584,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:54:55",4263627,35051,8,2.417,313.8,13.1,70.1,327,346.8,2.209,2.584,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:55:00",4263628,35051,8,2.584,311.6,13.1,69.9,327.3,344.3,2.23,2.584,"NAN",13.21,"NAN",3.401996,0
"2026-04-29 00:55:05",4263629,35051,8,2.25,314.3,13.1,69.7,327.5,346.8,2.23,2.584,"NAN",13.22,"NAN",3.401996,0
"2026-04-29 00:55:10",4263630,35051,8,2.25,310.6,13.1,69.6,327.8,342.8,2.244,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:15",4263631,35051,8,2.25,313.6,13.1,69.6,328.4,345.2,2.25,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:20",4263632,35051,8,2.417,313.4,13.1,69.6,328,345.4,2.271,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:25",4263633,35051,8,2.084,314.3,13.1,69.65,328.2,346.1,2.278,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:30",4263634,35051,8,2.25,314.4,13.1,69.75,327.8,346.6,2.285,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:35",4263635,35051,8,2.417,314.9,13.1,69.9,327.8,347.1,2.299,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:40",4263636,35051,8,2.417,313.4,13.1,70.05,328.9,344.5,2.313,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:45",4263637,35051,8,2.084,314.7,13.1,70.05,328.2,346.5,2.313,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:50",4263638,35051,8,2.25,315.6,13.1,70.05,327.7,347.9,2.327,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:55:55",4263639,35051,8,2.25,315.8,13.1,70.1,328,347.8,2.32,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:00",4263640,35051,8,2.25,317.7,13.1,70.15,327.8,349.9,2.327,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:05",4263641,35051,8,2.25,314.7,13.1,70.15,327.8,346.9,2.32,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:10",4263642,35051,8,2.417,317,13.1,70.25,327.5,349.5,2.32,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:15",4263643,35051,8,2.417,316.8,13.1,70.3,328,348.8,2.327,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:20",4263644,35051,8,2.417,316.5,13.1,70.3,327.5,349,2.334,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:25",4263645,35051,8,2.417,319.5,13.1,70.3,327.8,351.7,2.341,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:30",4263646,35051,8,2.417,319.6,13.1,70.3,327.5,352.1,2.341,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:35",4263647,35051,8,2.417,314.9,13.1,70.25,326.8,348.1,2.348,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:40",4263648,35051,8,2.584,315.1,13.1,70.1,327.1,348,2.348,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:45",4263649,35051,8,2.417,319.1,13.1,69.9,328,351.1,2.348,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:50",4263650,35051,8,2.584,317.3,13.1,69.7,327.1,350.2,2.355,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:56:55",4263651,35051,8,2.584,314.9,13.1,69.65,327.5,347.4,2.362,2.584,"NAN",13.22,"NAN",3.401985,0
"2026-04-29 00:57:00",4263652,35051,8,2.25,314.8,13.1,69.5,327.5,347.3,2.348,2.584,"NAN",13.22,"NAN",3.401976,0
"2026-04-29 00:57:05",4263653,35051,8,2.584,317.9,13.1,69.15,327.5,350.4,2.362,2.584,"NAN",13.23,"NAN",3.401976,0
"2026-04-29 00:57:10",4263654,35051,8,2.417,316.3,13.1,68.85,327.1,349.2,2.369,2.584,"NAN",13.23,"NAN",3.401976,0
"2026-04-29 00:57:15",4263655,35051,8,2.584,315.9,13.1,68.6,327.3,348.6,2.382,2.584,"NAN",13.25,"NAN",3.401976,0
"2026-04-29 00:57:20",4263656,35051,8,2.751,317.6,13.1,68.35,327.7,349.9,2.396,2.751,"NAN",13.25,"NAN",3.401976,0
"2026-04-29 00:57:25",4263657,35051,8,2.584,320.2,13.1,67.95,329.8,350.4,2.417,2.751,"NAN",13.25,"NAN",3.401976,0
"2026-04-29 00:57:30",4263658,35051,8,2.417,316.8,13.1,67.75,328.9,347.9,2.424,2.751,"NAN",13.25,"NAN",3.401976,0
"2026-04-29 00:57:35",4263659,35051,8,2.584,316.7,13.1,67.65,328.9,347.8,2.431,2.751,"NAN",13.25,"NAN",3.401976,0
"2026-04-29 00:57:40",4263660,35051,8,2.751,315,13.1,67.55,328.9,346.1,2.445,2.751,"NAN",13.26,"NAN",3.401976,0
"2026-04-29 00:57:45",4263661,35051,8,2.584,320.5,13.1,67.35,328.9,351.6,2.466,2.751,"NAN",13.27,"NAN",3.401976,0
"2026-04-29 00:57:50",4263662,35051,8,2.751,315.5,13.1,67.2,329.1,346.4,2.487,2.751,"NAN",13.27,"NAN",3.401976,0
"2026-04-29 00:57:55",4263663,35051,8,2.751,316.9,13.1,67,329.1,347.8,2.507,2.751,"NAN",13.27,"NAN",3.401976,0
"2026-04-29 00:58:00",4263664,35051,8,2.584,318.1,13.15,66.9,328.9,349.2,2.521,2.751,"NAN",13.27,"NAN",3.401976,0
"2026-04-29 00:58:05",4263665,35051,8,2.584,318.6,13.15,66.8,328.5,350.1,2.535,2.751,"NAN",13.27,"NAN",3.401976,0
"2026-04-29 00:58:10",4263666,35051,8,2.584,317.9,13.15,66.7,328.7,349.2,2.542,2.751,"NAN",13.28,"NAN",3.401976,0
"2026-04-29 00:58:15",4263667,35051,8,2.584,318.8,13.2,66.7,329.1,349.7,2.549,2.751,"NAN",13.28,"NAN",3.401976,0
"2026-04-29 00:58:20",4263668,35051,8,2.751,317.2,13.2,66.7,329.4,347.8,2.563,2.751,"NAN",13.28,"NAN",3.401976,0
"2026-04-29 00:58:25",4263669,35051,8,2.751,317,13.2,66.55,328.9,348.1,2.577,2.751,"NAN",13.29,"NAN",3.401976,0
"2026-04-29 00:58:30",4263670,35051,8,2.751,313.5,13.2,66.4,326.6,346.9,2.591,2.751,"NAN",13.29,"NAN",3.401976,0
"2026-04-29 00:58:35",4263671,35051,8,2.584,315.3,13.2,66.2,328.5,346.8,2.598,2.751,"NAN",13.29,"NAN",3.401976,0
"2026-04-29 00:58:40",4263672,35051,8,2.584,316.2,13.2,66,327.7,348.5,2.598,2.751,"NAN",13.29,"NAN",3.401976,0
"2026-04-29 00:58:45",4263673,35051,8,2.584,316.4,13.25,65.9,327.8,348.6,2.605,2.751,"NAN",13.31,"NAN",3.401968,0
"2026-04-29 00:58:50",4263674,35051,8,2.417,315.1,13.2,65.6,326.8,348.3,2.598,2.751,"NAN",13.31,"NAN",3.401968,0
"2026-04-29 00:58:55",4263675,35051,8,2.584,314.1,13.2,65.4,328.2,345.9,2.598,2.751,"NAN",13.32,"NAN",3.401968,0
"2026-04-29 00:59:00",4263676,35051,8,2.584,317,13.25,65.3,327.8,349.2,2.612,2.751,"NAN",13.32,"NAN",3.401968,0
"2026-04-29 00:59:05",4263677,35051,8,2.417,315.8,13.25,65.25,329.6,346.2,2.605,2.751,"NAN",13.32,"NAN",3.401968,0
"2026-04-29 00:59:10",4263678,35051,8,2.417,317.6,13.25,65.15,328.4,349.2,2.605,2.751,"NAN",13.32,"NAN",1.700984,0
"2026-04-29 00:59:15",4263679,35051,8,2.417,317.9,13.25,65.1,328.5,349.4,2.598,2.751,"NAN",13.33,"NAN",3.401968,0
"2026-04-29 00:59:20",4263680,35051,8,2.584,315.2,13.3,65.05,329.1,346.1,2.591,2.751,"NAN",13.33,"NAN",3.401968,0
"2026-04-29 00:59:25",4263681,35051,8,2.584,318.4,13.3,65.05,329.9,348.5,2.591,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:30",4263682,35051,8,2.751,318.6,13.3,65.05,328.9,349.7,2.605,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:35",4263683,35051,8,2.584,317.2,13.3,65.1,329.4,347.8,2.605,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:40",4263684,35051,8,2.25,318.6,13.3,65.1,329.4,349.2,2.584,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:45",4263685,35051,8,2.584,318.8,13.3,65.15,329.6,349.2,2.584,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:50",4263686,35051,8,2.751,321.3,13.3,65.15,329.1,352.2,2.584,2.751,"NAN",13.34,"NAN",3.401968,0
"2026-04-29 00:59:55",4263687,35051,8,2.417,317.1,13.3,65.05,329.1,348,2.57,2.751,"NAN",13.35,"NAN",3.401968,0
"2026-04-29 01:00:00",4263688,35051,8,2.584,318.8,13.3,65.05,329.4,349.4,2.57,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:05",4263689,35051,8,2.584,320,13.3,65.05,329.4,350.6,2.57,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:10",4263690,35051,8,2.417,317,13.3,65.1,329.9,347.1,2.563,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:15",4263691,35051,8,2.584,318.4,13.25,65.15,330.3,348.1,2.563,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:20",4263692,35051,8,2.584,318.8,13.3,65.25,329.6,349.2,2.556,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:25",4263693,35051,8,2.417,321.3,13.3,65.3,329.6,351.7,2.542,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:30",4263694,35051,8,2.584,317.9,13.3,65.25,329.8,348.1,2.535,2.751,"NAN",13.37,"NAN",1.700984,0
"2026-04-29 01:00:35",4263695,35051,8,2.417,319.5,13.3,65.25,330.3,349.2,2.528,2.751,"NAN",13.37,"NAN",0,0
"2026-04-29 01:00:40",4263696,35051,8,2.584,321.7,13.3,65.15,329.9,351.8,2.528,2.751,"NAN",13.37,"NAN",0,0
"2026-04-29 01:00:45",4263697,35051,8,2.417,314.5,13.3,65.25,329.8,344.7,2.521,2.751,"NAN",13.38,"NAN",0,0
"2026-04-29 01:00:50",4263698,35051,8,2.751,318.3,13.3,65.25,329.6,348.7,2.535,2.751,"NAN",13.38,"NAN",0,0
"2026-04-29 01:00:55",4263699,35051,8,2.751,318.7,13.3,65.2,329.9,348.8,2.542,2.751,"NAN",13.38,"NAN",0,0
"2026-04-29 01:01:00",4263700,35051,8,2.584,318.2,13.3,65.1,329.4,348.8,2.542,2.751,"NAN",13.38,"NAN",0,0
"2026-04-29 01:01:05",4263701,35051,8,2.417,318.7,13.3,65,329.1,349.6,2.542,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:10",4263702,35051,8,2.417,318.6,13.3,64.9,329.2,349.4,2.542,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:15",4263703,35051,8,2.584,318.2,13.3,64.8,329.4,348.8,2.549,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:20",4263704,35051,8,2.584,323.4,13.3,64.65,329.6,353.8,2.549,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:25",4263705,35051,8,2.751,317.4,13.3,64.65,329.1,348.3,2.556,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:30",4263706,35051,8,2.584,319.3,13.3,64.65,330.1,349.2,2.549,2.751,"NAN",13.39,"NAN",0,0
"2026-04-29 01:01:35",4263707,35051,8,2.584,321.4,13.3,64.6,329.8,351.6,2.549,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:01:40",4263708,35051,8,2.751,318.1,13.3,64.6,328.9,349.2,2.57,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:01:45",4263709,35051,8,2.751,319.7,13.3,64.55,328,351.7,2.577,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:01:50",4263710,35051,8,2.584,317.1,13.3,64.45,328.4,348.7,2.57,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:01:55",4263711,35051,8,2.751,321.5,13.3,64.35,329.1,352.4,2.584,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:02:00",4263712,35051,8,2.751,317.2,13.3,64.05,329.1,348.1,2.591,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:02:05",4263713,35051,8,2.584,316.5,13.35,63.8,329.2,347.3,2.591,2.751,"NAN",13.41,"NAN",0,0
"2026-04-29 01:02:10",4263714,35051,8,2.417,316.4,13.3,63.65,329.8,346.6,2.591,2.751,"NAN",13.43,"NAN",0,0
"2026-04-29 01:02:15",4263715,35051,8,2.584,319.1,13.35,63.55,329.9,349.2,2.591,2.751,"NAN",13.43,"NAN",0,0
"2026-04-29 01:02:20",4263716,35051,8,2.417,318.8,13.35,63.55,330.1,348.7,2.584,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:25",4263717,35051,8,2.584,317.6,13.35,63.55,329.4,348.2,2.591,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:30",4263718,35051,8,2.751,319,13.3,63.65,329.8,349.2,2.598,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:35",4263719,35051,8,2.584,319.8,13.35,63.6,329.4,350.4,2.605,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:40",4263720,35051,8,2.417,319.3,13.35,63.45,329.8,349.5,2.598,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:45",4263721,35051,8,2.417,319.3,13.4,63.45,330.1,349.2,2.598,2.751,"NAN",13.44,"NAN",0,0
"2026-04-29 01:02:50",4263722,35051,8,2.417,317.2,13.35,63.5,329.1,348.1,2.584,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:02:55",4263723,35051,8,2.584,318.4,13.4,63.55,328.9,349.5,2.577,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:00",4263724,35051,8,2.417,317.7,13.4,63.55,328.9,348.8,2.57,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:05",4263725,35051,8,2.417,317.5,13.4,63.55,328.7,348.8,2.57,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:10",4263726,35051,8,2.417,318.1,13.35,63.45,328.9,349.2,2.57,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:15",4263727,35051,8,2.417,318.8,13.35,63.55,329.4,349.4,2.563,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:20",4263728,35051,8,2.25,319.4,13.4,63.75,329.2,350.2,2.549,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:25",4263729,35051,8,2.417,318.8,13.4,63.9,329.6,349.2,2.535,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:30",4263730,35051,8,2.417,320.8,13.35,64,328.9,351.9,2.528,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:35",4263731,35051,8,2.417,318.7,13.4,64.1,326.3,352.4,2.521,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:40",4263732,35051,8,2.417,320.6,13.4,64.15,328.2,352.4,2.507,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:45",4263733,35051,8,2.417,319.1,13.35,64.2,328.5,350.6,2.494,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:50",4263734,35051,8,2.25,320.1,13.4,64.2,327.3,352.8,2.48,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:03:55",4263735,35051,8,2.584,317.7,13.4,64.15,327.8,349.9,2.473,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:04:00",4263736,35051,8,2.417,320,13.4,64.1,328.7,351.3,2.459,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:04:05",4263737,35051,8,2.25,317.4,13.35,64.15,328.7,348.7,2.445,2.751,"NAN",13.46,"NAN",0,0
"2026-04-29 01:04:10",4263738,35051,8,2.25,319.9,13.35,64.2,327.5,352.4,2.438,2.751,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:15",4263739,35051,8,2.084,322.9,13.35,64.25,328.4,354.5,2.417,2.751,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:20",4263740,35051,8,2.084,316.8,13.35,64.25,328.7,348.1,2.403,2.751,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:25",4263741,35051,8,2.417,318.2,13.4,64.25,328,350.2,2.396,2.751,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:30",4263742,35051,8,2.584,321.6,13.35,64.3,327.3,354.3,2.389,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:35",4263743,35051,8,2.25,316.3,13.35,64.4,327.8,348.5,2.375,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:40",4263744,35051,8,2.584,319.8,13.4,64.4,328.5,351.3,2.382,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:45",4263745,35051,8,2.417,317.7,13.35,64.45,327.8,349.9,2.382,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:50",4263746,35051,8,2.25,322,13.35,64.3,328,354,2.375,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:04:55",4263747,35051,8,2.25,322.5,13.35,64.1,328,354.5,2.362,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:05:00",4263748,35051,8,2.417,318,13.4,64,327.8,350.2,2.362,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:05:05",4263749,35051,8,2.25,317.9,13.35,63.85,327.5,350.4,2.355,2.584,"NAN",13.47,"NAN",0,0
"2026-04-29 01:05:10",4263750,35051,8,2.25,319.6,13.35,63.75,327.8,351.8,2.348,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:15",4263751,35051,8,2.25,319.3,13.4,63.75,328,351.3,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:20",4263752,35051,8,2.417,317,13.4,63.7,327.1,349.9,2.348,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:25",4263753,35051,8,2.25,317.8,13.4,63.65,327.8,350,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:30",4263754,35051,8,2.417,318.8,13.35,63.65,327.1,351.7,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:35",4263755,35051,8,2.417,319.7,13.35,63.65,327.8,351.9,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:40",4263756,35051,8,2.25,317.4,13.4,63.7,326.8,350.6,2.334,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:45",4263757,35051,8,2.417,318.5,13.4,63.65,327.1,351.4,2.334,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:50",4263758,35051,8,2.417,320.9,13.4,63.5,327.5,353.4,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:05:55",4263759,35051,8,2.584,316,13.35,63.45,328.2,347.8,2.341,2.584,"NAN",13.49,"NAN",0,0
"2026-04-29 01:06:00",4263760,35051,8,2.417,316.3,13.35,63.35,327.5,348.8,2.341,2.584,"NAN",13.48,"NAN",0,0
"2026-04-29 01:06:05",4263761,35051,8,2.25,317.9,13.4,63.35,328.4,349.5,2.341,2.584,"NAN",13.5,"NAN",0,0
"2026-04-29 01:06:10",4263762,35051,8,2.25,319.2,13.4,63.3,327.5,351.7,2.341,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:15",4263763,35051,8,2.25,320.2,13.35,63.4,330.1,350.1,2.348,2.584,"NAN",13.5,"NAN",0,0
"2026-04-29 01:06:20",4263764,35051,8,2.417,317.9,13.35,63.5,326.8,351.1,2.362,2.584,"NAN",13.5,"NAN",0,0
"2026-04-29 01:06:25",4263765,35051,8,2.25,318.6,13.4,63.6,328.7,349.9,2.355,2.584,"NAN",13.5,"NAN",0,0
"2026-04-29 01:06:30",4263766,35051,8,2.25,319.9,13.4,63.45,328,351.9,2.341,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:35",4263767,35051,8,2.25,320.5,13.4,63.25,329.2,351.3,2.341,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:40",4263768,35051,8,2.25,316.5,13.35,63.2,327.1,349.4,2.327,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:45",4263769,35051,8,2.084,316.8,13.4,63.15,329.4,347.4,2.313,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:50",4263770,35051,8,2.25,317.4,13.4,63.15,327.3,350.1,2.313,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:06:55",4263771,35051,8,2.417,313.4,13.35,63.15,329.4,344,2.32,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:00",4263772,35051,8,2.084,318.2,13.35,63.25,327.1,351.1,2.306,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:05",4263773,35051,8,2.25,318.8,13.35,63.2,328.7,350.1,2.306,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:10",4263774,35051,8,2.25,318.4,13.4,63.2,328.5,349.9,2.306,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:15",4263775,35051,8,2.084,317.5,13.4,63.25,328.2,349.3,2.299,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:20",4263776,35051,8,2.417,317.8,13.4,63.3,329.2,348.6,2.299,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:25",4263777,35051,8,2.25,316.5,13.4,63.25,326.6,349.9,2.299,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:30",4263778,35051,8,2.25,318.4,13.4,63.4,330.3,348.1,2.292,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:35",4263779,35051,8,2.084,316.2,13.4,63.4,328.4,347.8,2.278,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:40",4263780,35051,8,2.084,315.4,13.4,63.4,328.5,346.9,2.271,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:45",4263781,35051,8,2.084,316,13.4,63.4,329.2,346.8,2.257,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:50",4263782,35051,8,2.25,316.9,13.4,63.4,327.7,349.2,2.25,2.584,"NAN",13.51,"NAN",0,0
"2026-04-29 01:07:55",4263783,35051,8,2.25,315.3,13.4,63.45,329.6,345.7,2.237,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:00",4263784,35051,8,2.25,315.4,13.4,63.65,328.2,347.2,2.23,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:05",4263785,35051,8,2.25,315.6,13.35,63.7,329.6,346,2.23,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:10",4263786,35051,8,1.917,315.9,13.4,63.9,328.5,347.4,2.216,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:15",4263787,35051,8,2.084,313.9,13.4,64.1,328.5,345.4,2.209,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:20",4263788,35051,8,2.084,315.1,13.4,64.25,328.9,346.2,2.195,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:25",4263789,35051,8,1.75,315.1,13.35,64.25,328.7,346.4,2.174,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:30",4263790,35051,8,1.917,315.5,13.35,64.45,328.4,347.1,2.16,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:35",4263791,35051,8,1.917,313.8,13.4,64.55,328.4,345.4,2.146,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:08:40",4263792,35051,8,2.084,315.5,13.4,64.7,329.1,346.4,2.139,2.417,"NAN",13.5,"NAN",0,0
"2026-04-29 01:08:45",4263793,35051,8,2.084,312.7,13.35,64.75,328.5,344.2,2.139,2.417,"NAN",13.5,"NAN",0,0
"2026-04-29 01:08:50",4263794,35051,8,1.917,316.5,13.3,64.75,328.4,348.1,2.125,2.417,"NAN",13.5,"NAN",0,0
"2026-04-29 01:08:55",4263795,35051,8,2.25,314.5,13.35,64.85,329.1,345.4,2.118,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:09:00",4263796,35051,8,1.917,314.9,13.35,64.8,328.5,346.4,2.112,2.417,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:05",4263797,35051,8,2.084,314.4,13.3,64.7,328.5,345.9,2.105,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:09:10",4263798,35051,8,1.917,315,13.3,64.6,328.9,346.1,2.091,2.417,"NAN",13.51,"NAN",0,0
"2026-04-29 01:09:15",4263799,35051,8,2.084,315,13.3,64.55,329.1,345.9,2.091,2.417,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:20",4263800,35051,8,2.084,315,13.3,64.45,328.5,346.5,2.077,2.25,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:25",4263801,35051,8,2.084,314,13.3,64.45,328.7,345.3,2.07,2.25,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:30",4263802,35051,8,1.917,313.3,13.3,64.4,327.8,345.5,2.056,2.25,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:35",4263803,35051,8,1.917,316.9,13.3,64.3,328.4,348.5,2.049,2.25,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:40",4263804,35051,8,1.75,316.7,13.3,64.35,328.2,348.5,2.035,2.25,"NAN",13.5,"NAN",0,0
"2026-04-29 01:09:45",4263805,35051,8,2.084,313.9,13.3,64.3,327.8,346.1,2.035,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:09:50",4263806,35051,8,2.084,312.5,13.3,64.3,327.8,344.7,2.028,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:09:55",4263807,35051,8,2.084,314.2,13.3,64.35,328.5,345.7,2.021,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:00",4263808,35051,8,1.917,313,13.3,64.35,328,345,2.007,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:05",4263809,35051,8,1.917,311.5,13.3,64.15,328,343.5,1.993,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:10",4263810,35051,8,2.084,312.2,13.3,64.05,328.9,343.3,2,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:15",4263811,35051,8,2.084,311.7,13.3,63.9,328.5,343.2,2,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:20",4263812,35051,8,2.084,314.6,13.35,63.85,328.9,345.7,2,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:25",4263813,35051,8,1.917,311.3,13.3,63.7,328.4,342.9,2.007,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:30",4263814,35051,8,1.917,317.2,13.35,63.55,328.4,348.8,2.007,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:35",4263815,35051,8,2.084,313.4,13.35,63.4,328,345.4,2.014,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:40",4263816,35051,8,1.917,312,13.35,63.4,327.7,344.3,2.007,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:45",4263817,35051,8,1.917,314.3,13.35,63.25,328.2,346.1,2,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:50",4263818,35051,8,1.917,312.1,13.35,63.25,327.8,344.3,2,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:10:55",4263819,35051,8,2.084,312,13.35,63.25,328,344,1.993,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:11:00",4263820,35051,8,2.084,313.3,13.35,63.3,327.8,345.5,2,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:11:05",4263821,35051,8,2.084,311.6,13.35,63.35,327.3,344.3,2,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:11:10",4263822,35051,8,2.084,313,13.35,63.35,328.4,344.6,2.007,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:15",4263823,35051,8,2.084,309.9,13.4,63.35,327.3,342.6,2.007,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:20",4263824,35051,8,2.084,311.1,13.4,63.4,327.3,343.8,2.007,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:11:25",4263825,35051,8,2.084,308.9,13.4,63.3,327.5,341.4,2.007,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:30",4263826,35051,8,2.084,311.8,13.35,63.15,327.5,344.3,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:35",4263827,35051,8,1.917,309.4,13.35,63.05,327.8,341.6,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:40",4263828,35051,8,1.917,310.1,13.35,62.9,327.8,342.3,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:45",4263829,35051,8,2.084,311,13.4,62.8,327,344,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:50",4263830,35051,8,2.084,308.2,13.4,62.7,327.3,340.9,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:11:55",4263831,35051,8,1.917,309.4,13.4,62.65,326.6,342.8,2.014,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:12:00",4263832,35051,8,1.917,308.4,13.35,62.65,326.8,341.6,2.014,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:12:05",4263833,35051,8,2.084,307.8,13.4,62.75,327.5,340.3,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:10",4263834,35051,8,2.084,306.2,13.4,62.9,327.5,338.7,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:15",4263835,35051,8,2.084,305.5,13.4,62.9,327.3,338.2,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:20",4263836,35051,8,1.917,305.1,13.4,62.95,327.1,338,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:25",4263837,35051,8,2.084,306.3,13.35,62.95,326.8,339.5,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:30",4263838,35051,8,2.084,306.4,13.4,62.9,326.4,340,2.028,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:12:35",4263839,35051,8,2.084,305.1,13.4,62.95,327.1,338,2.028,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:12:40",4263840,35051,8,2.084,306,13.4,63,327,339,2.035,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:45",4263841,35051,8,1.917,304.8,13.35,63.05,326.3,338.5,2.035,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:12:50",4263842,35051,8,2.084,305.7,13.4,63.1,326.1,339.6,2.042,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:12:55",4263843,35051,8,2.084,306.4,13.4,63.15,326.8,339.6,2.042,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:00",4263844,35051,8,2.084,304.8,13.4,63.2,326.8,338,2.042,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:05",4263845,35051,8,1.917,306.6,13.35,63.3,326.6,340,2.035,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:10",4263846,35051,8,2.084,306.6,13.4,63.4,326.4,340.2,2.035,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:13:15",4263847,35051,8,1.917,305.7,13.4,63.4,327,338.7,2.028,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:13:20",4263848,35051,8,1.917,305.3,13.4,63.45,326.6,338.7,2.021,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:13:25",4263849,35051,8,2.084,306.7,13.4,63.5,327.1,339.6,2.021,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:13:30",4263850,35051,8,1.917,304.9,13.4,63.7,326.6,338.3,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:35",4263851,35051,8,1.917,305.5,13.35,63.8,325.7,339.8,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:40",4263852,35051,8,2.084,305.7,13.4,63.85,326.1,339.6,2.021,2.084,"NAN",13.51,"NAN",0,0
"2026-04-29 01:13:45",4263853,35051,8,2.084,305.2,13.4,63.95,325.6,339.6,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:50",4263854,35051,8,2.084,303.9,13.4,64.1,325.9,338,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:13:55",4263855,35051,8,1.917,304.7,13.4,64.2,326.3,338.4,2.021,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:14:00",4263856,35051,8,1.75,305.4,13.4,64.25,325.9,339.5,2.014,2.084,"NAN",13.5,"NAN",0,0
"2026-04-29 01:14:05",4263857,35051,8,2.084,305.4,13.35,64.3,327.1,338.3,2.014,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:10",4263858,35051,8,1.917,304.7,13.35,64.35,326.4,338.3,2.007,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:15",4263859,35051,8,2.084,304.4,13.35,64.4,326.1,338.3,2.007,2.084,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:20",4263860,35051,8,2.25,304.1,13.3,64.35,325.4,338.7,2.021,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:25",4263861,35051,8,2.084,305.4,13.3,64.4,325.9,339.5,2.021,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:30",4263862,35051,8,2.25,306,13.35,64.35,326.3,339.7,2.028,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:35",4263863,35051,8,2.084,304.6,13.35,64.25,326.1,338.5,2.028,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:40",4263864,35051,8,2.25,305.5,13.35,64.15,325.7,339.8,2.035,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:45",4263865,35051,8,2.084,305.7,13.35,64.05,325.2,340.5,2.042,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:50",4263866,35051,8,2.25,305.2,13.35,63.85,325.7,339.5,2.049,2.25,"NAN",13.48,"NAN",0,0
"2026-04-29 01:14:55",4263867,35051,8,2.417,303.4,13.35,63.8,325.9,337.5,2.063,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:00",4263868,35051,8,2.084,302.3,13.35,63.8,325.7,336.6,2.063,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:05",4263869,35051,8,2.084,302.5,13.4,63.85,325.6,336.9,2.07,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:10",4263870,35051,8,2.25,303.2,13.35,63.8,325.9,337.3,2.077,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:15",4263871,35051,8,2.25,303,13.35,63.95,325.4,337.6,2.091,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:20",4263872,35051,8,2.084,303.7,13.35,64.1,325.7,338,2.098,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:25",4263873,35051,8,2.25,302.8,13.35,64.3,325.7,337.1,2.105,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:30",4263874,35051,8,2.25,303.7,13.35,64.4,326.1,337.6,2.118,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:35",4263875,35051,8,2.084,303.1,13.4,64.45,325.7,337.4,2.125,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:40",4263876,35051,8,2.084,302.9,13.35,64.3,326.1,336.8,2.125,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:45",4263877,35051,8,2.084,305.2,13.35,64.3,326.4,338.8,2.125,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:50",4263878,35051,8,2.084,304.9,13.35,64.35,326.1,338.8,2.125,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:15:55",4263879,35051,8,2.084,306.4,13.35,64.4,326.1,340.3,2.132,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:16:00",4263880,35051,8,2.084,304.4,13.35,64.45,325.7,338.7,2.146,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:16:05",4263881,35051,8,2.084,305.1,13.3,64.5,326.4,338.7,2.146,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:16:10",4263882,35051,8,2.084,303.8,13.3,64.55,326.3,337.5,2.153,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:16:15",4263883,35051,8,2.084,305,13.3,64.6,327,338,2.153,2.417,"NAN",13.48,"NAN",0,0
"2026-04-29 01:16:20",4263884,35051,8,2.25,305.6,13.3,64.8,326.6,339,2.153,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:25",4263885,35051,8,2.084,305.8,13.3,64.85,326.1,339.7,2.153,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:30",4263886,35051,8,2.084,308,13.3,64.85,326.6,341.4,2.146,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:35",4263887,35051,8,2.25,306.8,13.3,65,327,339.8,2.153,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:40",4263888,35051,8,2.25,306.7,13.3,65.1,325.7,341,2.153,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:45",4263889,35051,8,2.25,307.3,13.3,65.1,325.7,341.6,2.16,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:50",4263890,35051,8,2.084,306.3,13.3,65,326.1,340.2,2.153,2.417,"NAN",13.47,"NAN",0,0
"2026-04-29 01:16:55",4263891,35051,8,2.084,306.3,13.3,65,325.4,340.9,2.139,2.25,"NAN",13.47,"NAN",0,0
"2026-04-29 01:17:00",4263892,35051,8,2.084,306,13.3,65.05,325.7,340.3,2.139,2.25,"NAN",13.47,"NAN",0,0
"2026-04-29 01:17:05",4263893,35051,8,2.084,307.1,13.3,65.3,326.6,340.5,2.139,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:10",4263894,35051,8,1.917,305.6,13.3,65.4,326.1,339.5,2.125,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:15",4263895,35051,8,2.084,305.1,13.3,65.6,326.1,339,2.118,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:20",4263896,35051,8,2.25,305.3,13.3,65.75,326.3,339,2.125,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:25",4263897,35051,8,2.084,306.6,13.25,65.75,325.9,340.7,2.118,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:30",4263898,35051,8,2.084,305.7,13.25,65.75,325.7,340,2.112,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:35",4263899,35051,8,2.084,306.9,13.25,65.6,325.9,341,2.112,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:40",4263900,35051,8,2.084,306.2,13.25,65.6,325.7,340.5,2.112,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:45",4263901,35051,8,1.917,306.3,13.25,65.45,325.4,340.9,2.105,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:50",4263902,35051,8,1.917,305.9,13.25,65.4,325,340.9,2.098,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:17:55",4263903,35051,8,2.084,306.1,13.25,65.4,325.9,340.2,2.098,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:18:00",4263904,35051,8,2.084,305.6,13.25,65.5,326.1,339.5,2.098,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:18:05",4263905,35051,8,1.917,306.5,13.25,65.65,326.1,340.4,2.091,2.25,"NAN",13.46,"NAN",0,0
"2026-04-29 01:18:10",4263906,35051,8,2.084,305.4,13.25,65.7,325.9,339.5,2.091,2.25,"NAN",13.45,"NAN",0,0
"2026-04-29 01:18:15",4263907,35051,8,2.084,304.7,13.25,65.75,325.7,339,2.091,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:20",4263908,35051,8,2.084,305.9,13.25,65.8,326.4,339.5,2.084,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:25",4263909,35051,8,2.084,306.8,13.25,65.9,326.6,340.2,2.084,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:30",4263910,35051,8,2.084,306.6,13.25,66.1,325.9,340.7,2.084,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:35",4263911,35051,8,2.084,307,13.25,66.2,325.6,341.4,2.077,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:40",4263912,35051,8,2.084,308.1,13.2,66.3,325.9,342.2,2.07,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:45",4263913,35051,8,1.917,307.3,13.25,66.4,326.1,341.2,2.056,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:50",4263914,35051,8,2.084,307.1,13.2,66.55,326.1,341,2.056,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:18:55",4263915,35051,8,1.917,306.6,13.2,66.6,326.1,340.5,2.049,2.25,"NAN",13.44,"NAN",0,0
"2026-04-29 01:19:00",4263916,35051,8,2.084,308,13.2,66.7,326.8,341.2,2.049,2.25,"NAN",13.43,"NAN",0,0
"2026-04-29 01:19:05",4263917,35051,8,2.084,307.7,13.25,66.8,327,340.7,2.049,2.25,"NAN",13.43,"NAN",0,0
"2026-04-29 01:19:10",4263918,35051,8,2.084,307.7,13.2,66.95,326.8,340.9,2.056,2.25,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:15",4263919,35051,8,2.084,308.2,13.2,67,326.8,341.4,2.056,2.25,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:20",4263920,35051,8,2.084,309.5,13.2,67,328.4,341.1,2.049,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:25",4263921,35051,8,2.084,309.8,13.2,67.1,328.5,341.3,2.049,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:30",4263922,35051,8,1.917,310,13.2,67.3,327.5,342.5,2.042,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:35",4263923,35051,8,1.917,310.6,13.2,67.4,328,342.6,2.035,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:40",4263924,35051,8,2.084,309.8,13.2,67.5,328.4,341.4,2.035,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:45",4263925,35051,8,2.084,310.5,13.15,67.6,328.2,342.3,2.042,2.084,"NAN",13.42,"NAN",0,0
"2026-04-29 01:19:50",4263926,35051,8,2.084,309.9,13.15,67.65,327.7,342.2,2.049,2.084,"NAN",13.4,"NAN",0,0
"2026-04-29 01:19:55",4263927,35051,8,2.084,310.6,13.15,67.65,328.4,342.2,2.049,2.084,"NAN",13.39,"NAN",0,0
"2026-04-29 01:20:00",4263928,35051,8,1.917,311.1,13.15,67.7,328.7,342.4,2.042,2.084,"NAN",13.39,"NAN",0,0
"2026-04-29 01:20:05",4263929,35051,8,2.084,310.7,13.1,67.8,328.5,342.2,2.049,2.084,"NAN",13.39,"NAN",0,0
"2026-04-29 01:20:10",4263930,35051,8,1.917,310.9,13.15,67.9,328,342.9,2.042,2.084,"NAN",13.39,"NAN",0,0
"2026-04-29 01:20:15",4263931,35051,8,1.917,311.6,13.1,67.95,328.5,343.1,2.035,2.084,"NAN",13.39,"NAN",0,0
"2026-04-29 01:20:20",4263932,35051,8,1.917,311.1,13.1,67.95,328.5,342.6,2.028,2.084,"NAN",13.38,"NAN",0,0
"2026-04-29 01:20:25",4263933,35051,8,2.084,312,13.1,68.1,328.7,343.3,2.028,2.084,"NAN",13.38,"NAN",0,0
"2026-04-29 01:20:30",4263934,35051,8,2.084,311.1,13.15,68.25,328.7,342.4,2.028,2.084,"NAN",13.38,"NAN",0,0
"2026-04-29 01:20:35",4263935,35051,8,2.084,312.3,13.1,68.3,328.7,343.6,2.028,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:20:40",4263936,35051,8,1.917,311.5,13.1,68.35,328.9,342.6,2.021,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:20:45",4263937,35051,8,1.917,312.2,13.1,68.45,328.9,343.3,2.021,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:20:50",4263938,35051,8,1.917,312.5,13.1,68.55,329.2,343.3,2.014,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:20:55",4263939,35051,8,1.917,312.2,13.1,68.65,329.2,343,2.014,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:21:00",4263940,35051,8,2.084,311.6,13.1,68.75,329.2,342.4,2.014,2.084,"NAN",13.37,"NAN",0,0
"2026-04-29 01:21:05",4263941,35051,8,2.084,311.3,13.1,68.9,329.1,342.2,2.014,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:10",4263942,35051,8,2.084,311.5,13.1,69.05,328.7,342.8,2.014,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:15",4263943,35051,8,2.084,311.6,13.1,69.15,328.7,342.9,2.014,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:20",4263944,35051,8,2.084,310.1,13.1,69.2,328.5,341.6,2.014,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:25",4263945,35051,8,2.084,310.8,13.1,69.15,328.4,342.4,2.014,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:30",4263946,35051,8,2.084,310.9,13.1,69.15,328.5,342.4,2.021,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:35",4263947,35051,8,2.084,310.7,13.1,69.1,328.5,342.2,2.028,2.084,"NAN",13.34,"NAN",0,0
"2026-04-29 01:21:40",4263948,35051,8,2.084,311.1,13.1,69.1,328.5,342.6,2.028,2.084,"NAN",13.33,"NAN",0,0
"2026-04-29 01:21:45",4263949,35051,8,2.084,307.8,13.1,69.05,324.3,343.5,2.028,2.084,"NAN",13.33,"NAN",0,0
"2026-04-29 01:21:50",4263950,35051,8,2.084,310.1,13.1,69.15,327.5,342.6,2.028,2.084,"NAN",13.32,"NAN",0,0
"2026-04-29 01:21:55",4263951,35051,8,2.084,309.8,13.1,69.3,329.1,340.7,2.028,2.084,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:00",4263952,35051,8,2.25,308.2,13.1,69.45,327.3,340.9,2.042,2.25,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:05",4263953,35051,8,2.25,309.6,13.1,69.45,327.7,341.9,2.049,2.25,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:10",4263954,35051,8,2.25,314.1,13.05,69.4,328,346.1,2.063,2.25,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:15",4263955,35051,8,1.917,308,13.1,69.3,327.8,340.2,2.063,2.25,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:20",4263956,35051,8,2.084,312,13.05,69,328.4,343.6,2.07,2.25,"NAN",13.32,"NAN",0,0
"2026-04-29 01:22:25",4263957,35051,8,1.917,309.6,13.05,68.75,328.4,341.2,2.063,2.25,"NAN",13.31,"NAN",0,0
"2026-04-29 01:22:30",4263958,35051,8,2.084,312.7,13.05,68.65,328.4,344.3,2.063,2.25,"NAN",13.31,"NAN",0,0
"2026-04-29 01:22:35",4263959,35051,8,2.084,310,13.05,68.6,329.1,340.9,2.063,2.25,"NAN",13.31,"NAN",0,0
"2026-04-29 01:22:40",4263960,35051,8,2.084,308.2,13.05,68.65,328.2,340,2.07,2.25,"NAN",13.29,"NAN",0,0
"2026-04-29 01:22:45",4263961,35051,8,2.25,311.1,13.05,68.75,328.5,342.6,2.084,2.25,"NAN",13.29,"NAN",0,0
"2026-04-29 01:22:50",4263962,35051,8,2.084,311,13.05,68.85,329.1,341.9,2.091,2.25,"NAN",13.29,"NAN",0,0
"2026-04-29 01:22:55",4263963,35051,8,2.25,311,13.05,68.85,328.5,342.5,2.105,2.25,"NAN",13.29,"NAN",0,0
"2026-04-29 01:23:00",4263964,35051,8,2.084,310.3,13.05,69.05,328.7,341.6,2.105,2.25,"NAN",13.28,"NAN",0,0
"2026-04-29 01:23:05",4263965,35051,8,2.25,310.6,13.05,69.1,329.4,341.2,2.112,2.25,"NAN",13.28,"NAN",0,0
"2026-04-29 01:23:10",4263966,35051,8,2.084,310.3,13.05,69.1,328.7,341.6,2.112,2.25,"NAN",13.28,"NAN",0,0
"2026-04-29 01:23:15",4263967,35051,8,2.084,311.5,13.05,69.05,328.9,342.6,2.112,2.25,"NAN",13.28,"NAN",0,0
"2026-04-29 01:23:20",4263968,35051,8,2.084,309.8,13,69.05,328.9,340.9,2.112,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:25",4263969,35051,8,2.084,311.6,13.05,69.2,328.7,342.9,2.112,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:30",4263970,35051,8,2.25,310.4,13,69.3,327.8,342.6,2.118,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:35",4263971,35051,8,2.084,311.1,13,69.45,328.5,342.6,2.118,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:40",4263972,35051,8,2.25,311.6,13.05,69.45,328,343.6,2.125,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:45",4263973,35051,8,2.084,310.6,13,69.5,328.2,342.4,2.125,2.25,"NAN",13.27,"NAN",0,0
"2026-04-29 01:23:50",4263974,35051,8,2.25,312.8,13,69.55,328.5,344.3,2.132,2.25,"NAN",13.26,"NAN",0,0
"2026-04-29 01:23:55",4263975,35051,8,2.084,312.4,13,69.6,328.5,343.9,2.132,2.25,"NAN",13.26,"NAN",0,0
"2026-04-29 01:24:00",4263976,35051,8,2.084,311.4,13.05,69.7,327.8,343.6,2.125,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:05",4263977,35051,8,2.084,312.4,13,69.8,328.4,344,2.118,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:10",4263978,35051,8,2.084,311.6,13,69.9,328,343.6,2.112,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:15",4263979,35051,8,2.084,312.3,13,70,328,344.3,2.118,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:20",4263980,35051,8,2.084,311.1,13,70.1,328.5,342.6,2.118,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:25",4263981,35051,8,2.084,311.5,13,70.1,328.4,343.1,2.125,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:30",4263982,35051,8,2.084,310.9,13,70.2,328.2,342.7,2.125,2.25,"NAN",13.25,"NAN",0,0
"2026-04-29 01:24:35",4263983,35051,8,2.25,310.1,13,70.25,327.7,342.4,2.132,2.25,"NAN",13.23,"NAN",0,0
"2026-04-29 01:24:40",4263984,35051,8,2.25,309.3,13,70.25,328,341.3,2.139,2.25,"NAN",13.23,"NAN",0,0
"2026-04-29 01:24:45",4263985,35051,8,2.084,311.4,13,70.1,328.5,342.9,2.132,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:24:50",4263986,35051,8,2.084,310.8,13,70,328,342.8,2.132,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:24:55",4263987,35051,8,2.084,310.1,13,70,327.8,342.3,2.125,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:00",4263988,35051,8,2.084,311.8,13,70,328.5,343.3,2.125,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:05",4263989,35051,8,2.25,311,12.95,70,327.8,343.2,2.125,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:10",4263990,35051,8,2.084,312,12.95,70,328,344,2.125,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:15",4263991,35051,8,2.25,312.1,12.95,70,328.2,343.9,2.132,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:20",4263992,35051,8,2.084,310.5,12.95,70,328.4,342.1,2.132,2.25,"NAN",13.22,"NAN",0,0
"2026-04-29 01:25:25",4263993,35051,8,2.084,310.5,12.95,70.1,328.2,342.3,2.132,2.25,"NAN",13.21,"NAN",0,0
"2026-04-29 01:25:30",4263994,35051,8,2.084,311.1,12.95,70.15,328.2,342.9,2.125,2.25,"NAN",13.2,"NAN",0,0
"2026-04-29 01:25:35",4263995,35051,8,2.25,310.5,12.95,70.2,328.5,342,2.132,2.25,"NAN",13.2,"NAN",0,0
"2026-04-29 01:25:40",4263996,35051,8,2.25,310.1,12.95,70.2,328.5,341.6,2.132,2.25,"NAN",13.2,"NAN",0,0
"2026-04-29 01:25:45",4263997,35051,8,2.25,309.4,13,70.35,328,341.4,2.139,2.25,"NAN",13.2,"NAN",0,0
"2026-04-29 01:25:50",4263998,35051,8,2.084,309.1,12.95,70.5,328,341.1,2.132,2.25,"NAN",13.2,"NAN",0,0
"2026-04-29 01:25:55",4263999,35051,8,2.084,310,12.9,70.55,328.4,341.6,2.132,2.25,"NAN",13.19,"NAN",0,0
"2026-04-29 01:26:00",4264000,35051,8,2.25,309.6,12.9,70.6,328,341.6,2.139,2.25,"NAN",13.19,"NAN",0,0
"2026-04-29 01:26:05",4264001,35051,8,2.084,309.9,12.9,70.7,328.2,341.7,2.139,2.25,"NAN",13.19,"NAN",0,0
"2026-04-29 01:26:10",4264002,35051,8,2.25,308,12.9,70.7,327.7,340.3,2.146,2.25,"NAN",13.19,"NAN",0,0
"2026-04-29 01:26:15",4264003,35051,8,2.25,308.7,12.9,70.75,327.8,340.9,2.153,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:20",4264004,35051,8,2.084,308,12.9,70.8,327.1,340.9,2.153,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:25",4264005,35051,8,2.25,307.8,12.9,70.75,327.3,340.5,2.16,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:30",4264006,35051,8,2.25,309.3,12.9,70.75,327.7,341.6,2.167,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:35",4264007,35051,8,2.084,308.3,12.9,70.7,327.8,340.5,2.16,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:40",4264008,35051,8,2.25,308.3,12.9,70.7,327.8,340.5,2.16,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:45",4264009,35051,8,2.25,310.3,12.9,70.6,328.2,342.1,2.167,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:50",4264010,35051,8,2.25,310.8,12.9,70.6,328.2,342.6,2.174,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:26:55",4264011,35051,8,2.25,308.9,12.9,70.5,328,340.9,2.181,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:00",4264012,35051,8,2.25,309.2,12.9,70.55,327.8,341.4,2.188,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:05",4264013,35051,8,2.25,309.3,12.9,70.6,327.1,342.2,2.188,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:10",4264014,35051,8,2.25,308.6,12.9,70.55,327.5,341.1,2.195,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:15",4264015,35051,8,2.084,307.7,12.9,70.5,327.5,340.2,2.188,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:20",4264016,35051,8,2.25,307.3,12.9,70.45,327.1,340.2,2.195,2.25,"NAN",13.17,"NAN",0,0
"2026-04-29 01:27:25",4264017,35051,8,1.917,310,12.9,70.45,327.8,342.2,2.188,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:30",4264018,35051,8,2.25,308.6,12.9,70.4,327.7,340.9,2.195,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:35",4264019,35051,8,2.084,306.4,12.9,70.45,327.7,338.7,2.188,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:40",4264020,35051,8,2.084,309.5,12.9,70.4,327.8,341.7,2.181,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:45",4264021,35051,8,2.084,308,12.9,70.4,327,341,2.174,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:50",4264022,35051,8,2.084,307.2,12.9,70.45,327.5,339.7,2.174,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:27:55",4264023,35051,8,2.084,307.3,12.9,70.4,327.5,339.8,2.174,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:28:00",4264024,35051,8,2.084,307.3,12.9,70.4,327.5,339.8,2.167,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:28:05",4264025,35051,8,1.917,303.4,12.9,70.4,327.5,335.9,2.16,2.25,"NAN",13.15,"NAN",0,0
"2026-04-29 01:28:10",4264026,35051,8,2.25,307.5,12.9,70.4,327.5,340,2.16,2.25,"NAN",13.14,"NAN",0,0
"2026-04-29 01:28:15",4264027,35051,8,1.917,308.8,12.9,70.35,326.6,342.2,2.146,2.25,"NAN",13.14,"NAN",0,0
"2026-04-29 01:28:20",4264028,35051,8,2.084,308.4,12.9,70.3,327.1,341.3,2.146,2.25,"NAN",13.14,"NAN",0,0
"2026-04-29 01:28:25",4264029,35051,8,1.917,306.5,12.9,70.3,327,339.5,2.132,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:30",4264030,35051,8,1.917,308.2,12.9,70.25,327.3,340.9,2.118,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:35",4264031,35051,8,1.917,307.3,12.9,70.2,326.6,340.7,2.112,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:40",4264032,35051,8,1.917,305.8,12.9,70.15,326.8,339,2.098,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:45",4264033,35051,8,1.917,307.3,12.9,70.1,327.3,340,2.084,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:50",4264034,35051,8,1.917,305.6,12.9,70.1,327.3,338.3,2.07,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:28:55",4264035,35051,8,1.75,304.8,12.9,70.05,326.8,338,2.049,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:00",4264036,35051,8,1.917,306.3,12.9,70.05,326.8,339.5,2.035,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:05",4264037,35051,8,1.75,304.6,12.9,70.1,327.1,337.5,2.014,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:10",4264038,35051,8,1.75,304.8,12.9,70.1,327.3,337.5,1.993,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:15",4264039,35051,8,1.917,305.5,12.9,70.2,326.8,338.7,1.987,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:20",4264040,35051,8,1.75,304.6,12.9,70.3,326.6,338,1.966,2.25,"NAN",13.13,"NAN",0,0
"2026-04-29 01:29:25",4264041,35051,8,1.917,303.9,12.9,70.25,326.6,337.3,1.966,2.25,"NAN",13.12,"NAN",0,0
"2026-04-29 01:29:30",4264042,35051,8,1.917,303.9,12.9,70.3,326.6,337.3,1.952,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:29:35",4264043,35051,8,2.084,302.9,12.9,70.3,326.1,336.8,1.952,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:29:40",4264044,35051,8,1.584,304.4,12.9,70.3,326.4,338,1.931,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:29:45",4264045,35051,8,1.917,304.9,12.9,70.25,326.1,338.8,1.924,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:29:50",4264046,35051,8,1.917,305.1,12.9,70.25,325.9,339.2,1.917,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:29:55",4264047,35051,8,1.75,303.2,12.9,70.25,325.9,337.3,1.903,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:00",4264048,35051,8,1.917,300.4,12.9,70.25,325.7,334.7,1.896,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:05",4264049,35051,8,1.75,300.6,12.9,70.3,325.4,335.2,1.889,2.25,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:10",4264050,35051,8,1.917,303.2,12.9,70.25,325.9,337.3,1.875,2.084,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:15",4264051,35051,8,1.75,301.3,12.9,70.15,325.7,335.6,1.868,2.084,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:20",4264052,35051,8,1.917,300.1,12.9,70.1,325.6,334.5,1.861,2.084,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:25",4264053,35051,8,1.917,300,12.9,70.05,325.2,334.8,1.861,2.084,"NAN",13.09,"NAN",0,0
"2026-04-29 01:30:30",4264054,35051,8,1.75,299.7,12.9,70,325.9,333.8,1.855,2.084,"NAN",13.09,"NAN",0,0
"2026-04-29 01:30:35",4264055,35051,8,1.75,299,12.9,70,325.7,333.3,1.848,2.084,"NAN",13.09,"NAN",0,0
"2026-04-29 01:30:40",4264056,35051,8,1.917,297.6,12.9,70,325.2,332.4,1.848,2.084,"NAN",13.1,"NAN",0,0
"2026-04-29 01:30:45",4264057,35051,8,1.75,297.3,12.9,70,325.7,331.6,1.841,2.084,"NAN",13.09,"NAN",0,0
"2026-04-29 01:30:50",4264058,35051,8,1.584,297.5,12.9,69.95,325.4,332.1,1.827,2.084,"NAN",13.09,"NAN",0,0
"2026-04-29 01:30:55",4264059,35051,8,1.584,295.7,12.9,70,325.7,330,1.82,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:00",4264060,35051,8,1.584,295.4,12.9,70.05,325.4,330,1.806,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:05",4264061,35051,8,1.917,298.8,12.9,70.05,325.9,332.9,1.813,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:10",4264062,35051,8,1.75,296.2,12.9,70,325.7,330.5,1.813,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:15",4264063,35051,8,1.75,296.6,12.9,70,325.7,330.9,1.806,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:20",4264064,35051,8,1.75,295.2,12.9,69.95,325.7,329.5,1.806,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:25",4264065,35051,8,1.584,295.2,12.9,70,325.9,329.3,1.792,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:30",4264066,35051,8,1.584,298.1,12.9,70,325.9,332.2,1.778,2.084,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:35",4264067,35051,8,1.75,297.4,12.9,70.1,325.7,331.7,1.764,1.917,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:40",4264068,35051,8,1.584,296,12.9,70.2,325.2,330.8,1.764,1.917,"NAN",13.08,"NAN",0,0
"2026-04-29 01:31:45",4264069,35051,8,1.75,296.6,12.9,70.4,325,331.6,1.757,1.917,"NAN",13.07,"NAN",0,0
"2026-04-29 01:31:50",4264070,35051,8,1.75,296,12.9,70.55,325.4,330.6,1.75,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:31:55",4264071,35051,8,1.584,295.7,12.9,70.75,325.7,330,1.743,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:32:00",4264072,35051,8,1.584,295.7,12.9,70.9,325,330.7,1.73,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:32:05",4264073,35051,8,1.75,295.9,12.9,71,324.9,331,1.73,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:32:10",4264074,35051,8,1.584,297.8,12.85,71.15,324.7,333.1,1.716,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:32:15",4264075,35051,8,1.584,296.4,12.85,71.2,324.5,331.9,1.709,1.917,"NAN",13.05,"NAN",0,0
"2026-04-29 01:32:20",4264076,35051,8,1.584,295.7,12.85,71.25,325,330.7,1.695,1.917,"NAN",13.04,"NAN",0,0
"2026-04-29 01:32:25",4264077,35051,8,1.584,293.1,12.9,71.35,325.2,327.9,1.681,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:30",4264078,35051,8,1.417,293.3,12.85,71.5,324.7,328.6,1.667,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:35",4264079,35051,8,1.417,294.9,12.9,71.65,325.4,329.5,1.653,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:40",4264080,35051,8,1.584,294,12.85,71.75,325,329,1.639,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:45",4264081,35051,8,1.584,292.3,12.9,71.85,324.7,327.6,1.632,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:50",4264082,35051,8,1.417,292.9,12.85,72.05,324.9,328,1.625,1.917,"NAN",13.03,"NAN",0,0
"2026-04-29 01:32:55",4264083,35051,8,1.584,292,12.9,72.15,325,327,1.625,1.917,"NAN",13.02,"NAN",0,0
"2026-04-29 01:33:00",4264084,35051,8,1.584,292.8,12.85,72.25,324.9,327.9,1.625,1.917,"NAN",13.01,"NAN",0,0
"2026-04-29 01:33:05",4264085,35051,8,1.417,291.7,12.85,72.25,324.7,327,1.604,1.75,"NAN",13.01,"NAN",0,0
"2026-04-29 01:33:10",4264086,35051,8,1.417,292.3,12.85,72.3,324.7,327.6,1.591,1.75,"NAN",13.01,"NAN",0,0
"2026-04-29 01:33:15",4264087,35051,8,1.417,291.8,12.85,72.35,324.7,327.1,1.577,1.75,"NAN",13.01,"NAN",0,0
"2026-04-29 01:33:20",4264088,35051,8,1.417,291.7,12.85,72.4,324.9,326.8,1.563,1.75,"NAN",12.99,"NAN",0,0
"2026-04-29 01:33:25",4264089,35051,8,1.417,289.9,12.85,72.4,324.2,325.7,1.556,1.75,"NAN",12.99,"NAN",0,0
"2026-04-29 01:33:30",4264090,35051,8,1.584,290.1,12.85,72.5,324.7,325.4,1.556,1.75,"NAN",12.99,"NAN",0,0
"2026-04-29 01:33:35",4264091,35051,8,1.417,289.9,12.85,72.55,325,324.9,1.542,1.75,"NAN",12.98,"NAN",0,0
"2026-04-29 01:33:40",4264092,35051,8,1.584,288.6,12.8,72.6,324.9,323.7,1.542,1.75,"NAN",12.98,"NAN",0,0
"2026-04-29 01:33:45",4264093,35051,8,1.584,287.3,12.8,72.65,324.7,322.6,1.535,1.75,"NAN",12.98,"NAN",0,0
"2026-04-29 01:33:50",4264094,35051,8,1.417,285.9,12.85,72.85,324.7,321.2,1.521,1.75,"NAN",12.98,"NAN",0,0
"2026-04-29 01:33:55",4264095,35051,8,1.417,286.1,12.8,73,324.7,321.4,1.514,1.75,"NAN",12.98,"NAN",0,0
"2026-04-29 01:34:00",4264096,35051,8,1.417,285.7,12.8,73.15,324.5,321.2,1.507,1.75,"NAN",12.97,"NAN",0,0
"2026-04-29 01:34:05",4264097,35051,8,1.417,287.1,12.85,73.25,324.7,322.4,1.493,1.584,"NAN",12.96,"NAN",0,0
"2026-04-29 01:34:10",4264098,35051,8,1.584,287.7,12.85,73.4,324.7,323,1.493,1.584,"NAN",12.96,"NAN",0,0
"2026-04-29 01:34:15",4264099,35051,8,1.584,288.4,12.8,73.6,324,324.4,1.493,1.584,"NAN",12.96,"NAN",0,0
"2026-04-29 01:34:20",4264100,35051,8,1.584,288.8,12.8,73.7,323.8,325,1.493,1.584,"NAN",12.96,"NAN",0,0
"2026-04-29 01:34:25",4264101,35051,8,1.584,287.4,12.8,73.8,324.3,323.1,1.493,1.584,"NAN",12.95,"NAN",0,0
"2026-04-29 01:34:30",4264102,35051,8,1.584,287.2,12.8,73.8,324.2,323,1.5,1.584,"NAN",12.95,"NAN",0,0
"2026-04-29 01:34:35",4264103,35051,8,1.417,286.5,12.75,73.8,324.2,322.3,1.5,1.584,"NAN",12.94,"NAN",0,0
"2026-04-29 01:34:40",4264104,35051,8,1.417,285.7,12.8,73.8,324.3,321.4,1.493,1.584,"NAN",12.94,"NAN",0,0
"2026-04-29 01:34:45",4264105,35051,8,1.417,284.8,12.8,73.8,324.3,320.5,1.486,1.584,"NAN",12.94,"NAN",0,0
"2026-04-29 01:34:50",4264106,35051,8,1.417,284.1,12.75,73.85,324.3,319.8,1.486,1.584,"NAN",12.94,"NAN",0,0
"2026-04-29 01:34:55",4264107,35051,8,1.417,283.8,12.8,73.9,324.3,319.5,1.479,1.584,"NAN",12.94,"NAN",0,0
"2026-04-29 01:35:00",4264108,35051,8,1.417,283.3,12.75,73.95,324.2,319.1,1.473,1.584,"NAN",12.92,"NAN",0,0
"2026-04-29 01:35:05",4264109,35051,8,1.75,283.5,12.7,74,324,319.5,1.486,1.75,"NAN",12.91,"NAN",0,0
"2026-04-29 01:35:10",4264110,35051,8,1.584,284,12.7,74,324,320,1.493,1.75,"NAN",12.91,"NAN",0,0
"2026-04-29 01:35:15",4264111,35051,8,1.584,284.5,12.75,74.1,324,320.5,1.5,1.75,"NAN",12.91,"NAN",0,0
"2026-04-29 01:35:20",4264112,35051,8,1.584,285.4,12.75,74.05,324.2,321.2,1.507,1.75,"NAN",12.91,"NAN",0,0
"2026-04-29 01:35:25",4264113,35051,8,1.584,284.1,12.7,74,323.6,320.5,1.514,1.75,"NAN",12.9,"NAN",0,0
"2026-04-29 01:35:30",4264114,35051,8,1.584,284.4,12.75,73.95,323.8,320.6,1.514,1.75,"NAN",12.9,"NAN",0,0
"2026-04-29 01:35:35",4264115,35051,8,1.75,284.1,12.75,73.8,323.6,320.5,1.528,1.75,"NAN",12.9,"NAN",0,0
"2026-04-29 01:35:40",4264116,35051,8,1.584,284.2,12.7,73.75,323.5,320.7,1.528,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:35:45",4264117,35051,8,1.584,284.8,12.75,73.7,324,320.8,1.528,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:35:50",4264118,35051,8,1.584,285.5,12.7,73.65,324.3,321.2,1.535,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:35:55",4264119,35051,8,1.584,284.7,12.75,73.65,324,320.7,1.542,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:36:00",4264120,35051,8,1.584,285.2,12.75,73.65,324,321.2,1.549,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:36:05",4264121,35051,8,1.584,285.2,12.7,73.65,324,321.2,1.556,1.75,"NAN",12.88,"NAN",0,0
"2026-04-29 01:36:10",4264122,35051,8,1.584,285.4,12.75,73.65,324.2,321.2,1.556,1.75,"NAN",12.89,"NAN",0,0
"2026-04-29 01:36:15",4264123,35051,8,1.584,285.4,12.75,73.65,324.2,321.2,1.556,1.75,"NAN",12.86,"NAN",0,0
"2026-04-29 01:36:20",4264124,35051,8,1.417,285.5,12.75,73.65,324.3,321.2,1.549,1.75,"NAN",12.86,"NAN",0,0
"2026-04-29 01:36:25",4264125,35051,8,1.417,285.4,12.75,73.8,324.2,321.2,1.542,1.75,"NAN",12.86,"NAN",0,0
"2026-04-29 01:36:30",4264126,35051,8,1.584,283.6,12.75,73.85,324.5,319.1,1.542,1.75,"NAN",12.86,"NAN",0,0
"2026-04-29 01:36:35",4264127,35051,8,1.417,283.1,12.75,73.9,324,319.1,1.542,1.75,"NAN",12.87,"NAN",0,0
"2026-04-29 01:36:40",4264128,35051,8,1.417,283.1,12.7,74,324.3,318.8,1.542,1.75,"NAN",12.85,"NAN",0,0
"2026-04-29 01:36:45",4264129,35051,8,1.584,283.3,12.75,74.1,324.5,318.8,1.549,1.75,"NAN",12.87,"NAN",0,0
"2026-04-29 01:36:50",4264130,35051,8,1.417,283,12.75,74.15,324.5,318.5,1.549,1.75,"NAN",12.85,"NAN",0,0
"2026-04-29 01:36:55",4264131,35051,8,1.417,283.2,12.75,74.3,324.7,318.5,1.549,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:00",4264132,35051,8,1.584,283.4,12.7,74.4,324.7,318.7,1.556,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:05",4264133,35051,8,1.417,283.4,12.7,74.6,324.5,318.9,1.542,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:10",4264134,35051,8,1.584,283.5,12.7,74.65,324.7,318.8,1.542,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:15",4264135,35051,8,1.584,283.5,12.7,74.75,324.5,319,1.542,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:20",4264136,35051,8,1.417,283.3,12.7,74.9,324.5,318.8,1.535,1.75,"NAN",12.84,"NAN",0,0
"2026-04-29 01:37:25",4264137,35051,8,1.417,283.8,12.7,75,324.7,319.1,1.528,1.75,"NAN",12.82,"NAN",0,0
"2026-04-29 01:37:30",4264138,35051,8,1.417,282.8,12.7,74.95,324.3,318.5,1.521,1.75,"NAN",12.82,"NAN",0,0
"2026-04-29 01:37:35",4264139,35051,8,1.417,283.4,12.7,75,324.9,318.5,1.507,1.584,"NAN",12.82,"NAN",0,0
"2026-04-29 01:37:40",4264140,35051,8,1.584,282.8,12.7,75.1,324.3,318.5,1.507,1.584,"NAN",12.82,"NAN",0,0
"2026-04-29 01:37:45",4264141,35051,8,1.417,282.8,12.7,75.25,324.3,318.5,1.5,1.584,"NAN",12.82,"NAN",0,0
"2026-04-29 01:37:50",4264142,35051,8,1.584,282.4,12.7,75.35,324.3,318.1,1.5,1.584,"NAN",12.81,"NAN",0,0
"2026-04-29 01:37:55",4264143,35051,8,1.584,282.5,12.7,75.4,324.7,317.8,1.5,1.584,"NAN",12.81,"NAN",0,0
"2026-04-29 01:38:00",4264144,35051,8,1.417,282.1,12.75,75.45,324.3,317.8,1.493,1.584,"NAN",12.81,"NAN",0,0
"2026-04-29 01:38:05",4264145,35051,8,1.584,282.1,12.7,75.45,324.3,317.8,1.493,1.584,"NAN",12.79,"NAN",0,0
"2026-04-29 01:38:10",4264146,35051,8,1.417,282,12.7,75.5,324.2,317.8,1.486,1.584,"NAN",12.79,"NAN",0,0
"2026-04-29 01:38:15",4264147,35051,8,1.584,282.1,12.7,75.5,324.3,317.8,1.486,1.584,"NAN",12.79,"NAN",0,0
"2026-04-29 01:38:20",4264148,35051,8,1.417,282.1,12.7,75.55,324.3,317.8,1.486,1.584,"NAN",12.79,"NAN",0,0
"2026-04-29 01:38:25",4264149,35051,8,1.417,281.8,12.7,75.5,324,317.8,1.486,1.584,"NAN",12.8,"NAN",0,0
"2026-04-29 01:38:30",4264150,35051,8,1.584,281.7,12.7,75.45,324.3,317.4,1.486,1.584,"NAN",12.8,"NAN",0,0
"2026-04-29 01:38:35",4264151,35051,8,1.417,281.2,12.7,75.5,323.8,317.4,1.486,1.584,"NAN",12.8,"NAN",0,0
"2026-04-29 01:38:40",4264152,35051,8,1.417,281.5,12.7,75.4,324.2,317.3,1.486,1.584,"NAN",12.78,"NAN",0,0
"2026-04-29 01:38:45",4264153,35051,8,1.417,280.7,12.7,75.45,323.5,317.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:38:50",4264154,35051,8,1.417,281,12.7,75.45,323.8,317.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:38:55",4264155,35051,8,1.417,280.6,12.7,75.5,323.3,317.3,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:39:00",4264156,35051,8,1.584,280.8,12.7,75.5,323.6,317.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:39:05",4264157,35051,8,1.417,280.8,12.7,75.5,323.6,317.2,1.479,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:39:10",4264158,35051,8,1.417,280,12.7,75.4,322.9,317.1,1.473,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:39:15",4264159,35051,8,1.417,280.7,12.7,75.4,323.6,317.1,1.466,1.584,"NAN",12.77,"NAN",0,0
"2026-04-29 01:39:20",4264160,35051,8,1.417,280.5,12.7,75.4,323.6,316.9,1.466,1.584,"NAN",12.76,"NAN",0,0
"2026-04-29 01:39:25",4264161,35051,8,1.417,280,12.75,75.3,323.3,316.7,1.466,1.584,"NAN",12.76,"NAN",0,0
"2026-04-29 01:39:30",4264162,35051,8,1.417,279.9,12.7,75.3,323.3,316.6,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:39:35",4264163,35051,8,1.417,279.5,12.7,75.3,323.1,316.4,1.466,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:39:40",4264164,35051,8,1.417,279.5,12.7,75.3,323.5,316,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:39:45",4264165,35051,8,1.417,278.5,12.7,75.35,322.6,315.9,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:39:50",4264166,35051,8,1.584,278.6,12.7,75.4,322.9,315.7,1.459,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:39:55",4264167,35051,8,1.417,277.9,12.7,75.4,322.2,315.7,1.452,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:40:00",4264168,35051,8,1.417,278.3,12.7,75.5,322.9,315.4,1.452,1.584,"NAN",12.75,"NAN",0,0
"2026-04-29 01:40:05",4264169,35051,8,1.417,277.8,12.7,75.55,322.4,315.4,1.445,1.584,"NAN",12.74,"NAN",0,0
"2026-04-29 01:40:10",4264170,35051,8,1.417,277.5,12.7,75.6,322.4,315.1,1.445,1.584,"NAN",12.74,"NAN",0,0
"2026-04-29 01:40:15",4264171,35051,8,1.417,278,12.7,75.65,322.9,315.1,1.438,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:20",4264172,35051,8,1.25,277.4,12.7,75.6,322.4,315,1.431,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:25",4264173,35051,8,1.25,278.2,12.7,75.65,323.1,315.1,1.424,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:30",4264174,35051,8,1.417,277.5,12.7,75.65,322.4,315.1,1.417,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:35",4264175,35051,8,1.25,277.8,12.7,75.7,322.8,315,1.41,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:40",4264176,35051,8,1.25,278,12.7,75.75,322.9,315.1,1.403,1.584,"NAN",12.72,"NAN",0,0
"2026-04-29 01:40:45",4264177,35051,8,1.417,277.5,12.7,75.75,322.2,315.3,1.403,1.584,"NAN",12.71,"NAN",0,0
"2026-04-29 01:40:50",4264178,35051,8,1.417,278.6,12.7,75.85,322.9,315.7,1.403,1.584,"NAN",12.71,"NAN",0,0
"2026-04-29 01:40:55",4264179,35051,8,1.25,278.2,12.7,75.95,322.4,315.8,1.396,1.584,"NAN",12.71,"NAN",0,0
"2026-04-29 01:41:00",4264180,35051,8,1.417,278.1,12.7,76,322.4,315.7,1.389,1.584,"NAN",12.71,"NAN",0,0
"2026-04-29 01:41:05",4264181,35051,8,1.25,278.9,12.7,76.15,323.1,315.8,1.382,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:10",4264182,35051,8,1.25,277.6,12.7,76.25,322.2,315.4,1.375,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:15",4264183,35051,8,1.25,278.2,12.7,76.45,323.1,315.1,1.368,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:20",4264184,35051,8,1.417,276.9,12.7,76.55,322.4,314.5,1.368,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:25",4264185,35051,8,1.25,276.6,12.7,76.65,322.2,314.4,1.361,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:30",4264186,35051,8,1.25,277.3,12.75,76.75,322.9,314.4,1.354,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:35",4264187,35051,8,1.25,276.5,12.7,76.95,322.2,314.3,1.347,1.584,"NAN",12.7,"NAN",0,0
"2026-04-29 01:41:40",4264188,35051,8,1.25,277,12.7,77,322.8,314.2,1.341,1.584,"NAN",12.69,"NAN",0,0
"2026-04-29 01:41:45",4264189,35051,8,1.25,276.5,12.7,77.1,322.2,314.3,1.334,1.584,"NAN",12.68,"NAN",0,0
"2026-04-29 01:41:50",4264190,35051,8,1.084,276.3,12.7,77.25,322.1,314.2,1.313,1.417,"NAN",12.68,"NAN",0,0
"2026-04-29 01:41:55",4264191,35051,8,1.084,276.1,12.7,77.35,322.1,314,1.299,1.417,"NAN",12.68,"NAN",0,0
"2026-04-29 01:42:00",4264192,35051,8,1.25,275.7,12.7,77.4,322.2,313.5,1.292,1.417,"NAN",12.68,"NAN",0,0
"2026-04-29 01:42:05",4264193,35051,8,1.25,274.2,12.7,77.5,321.7,312.5,1.285,1.417,"NAN",12.68,"NAN",0,0
"2026-04-29 01:42:10",4264194,35051,8,1.25,274,12.7,77.55,322.2,311.8,1.278,1.417,"NAN",12.68,"NAN",0,0
"2026-04-29 01:42:15",4264195,35051,8,1.25,273.3,12.7,77.65,321.9,311.4,1.271,1.417,"NAN",12.66,"NAN",0,0
"2026-04-29 01:42:20",4264196,35051,8,1.25,273.1,12.65,77.7,322.1,311,1.271,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:25",4264197,35051,8,1.084,272.8,12.7,77.85,322.1,310.7,1.264,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:30",4264198,35051,8,1.25,272,12.65,77.9,321.5,310.5,1.257,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:35",4264199,35051,8,1.25,272.7,12.7,78,322.2,310.5,1.257,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:40",4264200,35051,8,1.417,272.2,12.65,78.2,321.7,310.5,1.264,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:45",4264201,35051,8,1.25,272.3,12.65,78.2,321.9,310.4,1.257,1.417,"NAN",12.65,"NAN",0,0
"2026-04-29 01:42:50",4264202,35051,8,1.25,272.1,12.6,78.25,321.7,310.4,1.25,1.417,"NAN",12.64,"NAN",0,0
"2026-04-29 01:42:55",4264203,35051,8,1.25,271.9,12.65,78.4,321.5,310.4,1.25,1.417,"NAN",12.63,"NAN",0,0
"2026-04-29 01:43:00",4264204,35051,8,1.25,272,12.65,78.5,321.7,310.3,1.243,1.417,"NAN",12.63,"NAN",0,0
"2026-04-29 01:43:05",4264205,35051,8,1.25,272,12.65,78.65,321.7,310.3,1.243,1.417,"NAN",12.63,"NAN",0,0
"2026-04-29 01:43:10",4264206,35051,8,1.25,272,12.6,78.65,321.7,310.3,1.243,1.417,"NAN",12.63,"NAN",0,0
"2026-04-29 01:43:15",4264207,35051,8,1.25,272,12.65,78.7,321.7,310.3,1.243,1.417,"NAN",12.63,"NAN",0,0
"2026-04-29 01:43:20",4264208,35051,8,1.25,271.9,12.6,78.8,321.7,310.2,1.236,1.417,"NAN",12.62,"NAN",0,0
"2026-04-29 01:43:25",4264209,35051,8,1.25,271.7,12.6,78.85,321.7,310,1.236,1.417,"NAN",12.62,"NAN",0,0
"2026-04-29 01:43:30",4264210,35051,8,1.25,271.2,12.6,78.9,321.5,309.7,1.236,1.417,"NAN",12.62,"NAN",0,0
"2026-04-29 01:43:35",4264211,35051,8,1.25,270.9,12.6,78.9,321.5,309.4,1.236,1.417,"NAN",12.61,"NAN",0,0
"2026-04-29 01:43:40",4264212,35051,8,1.25,270.8,12.6,79.05,321.5,309.3,1.236,1.417,"NAN",12.61,"NAN",0,0
"2026-04-29 01:43:45",4264213,35051,8,1.084,270.4,12.6,79.15,321.7,308.7,1.229,1.417,"NAN",12.61,"NAN",0,0
"2026-04-29 01:43:50",4264214,35051,8,1.25,270.3,12.6,79.2,321.7,308.6,1.236,1.417,"NAN",12.61,"NAN",0,0
"2026-04-29 01:43:55",4264215,35051,8,1.25,270.5,12.6,79.3,321.9,308.6,1.243,1.417,"NAN",12.61,"NAN",0,0
"2026-04-29 01:44:00",4264216,35051,8,1.417,269.9,12.6,79.45,321.4,308.5,1.25,1.417,"NAN",12.59,"NAN",0,0
"2026-04-29 01:44:05",4264217,35051,8,1.25,270.2,12.6,79.55,321.7,308.5,1.25,1.417,"NAN",12.58,"NAN",0,0
"2026-04-29 01:44:10",4264218,35051,8,1.417,270.2,12.6,79.7,321.7,308.5,1.257,1.417,"NAN",12.58,"NAN",0,0
"2026-04-29 01:44:15",4264219,35051,8,1.25,270,12.6,79.7,321.5,308.5,1.257,1.417,"NAN",12.58,"NAN",0,0
"2026-04-29 01:44:20",4264220,35051,8,1.417,270.1,12.6,79.8,321.5,308.6,1.264,1.417,"NAN",12.58,"NAN",0,0
"2026-04-29 01:44:25",4264221,35051,8,1.417,270.7,12.55,79.9,321.9,308.8,1.278,1.417,"NAN",12.58,"NAN",0,0
"2026-04-29 01:44:30",4264222,35051,8,1.417,270.3,12.55,80,321.7,308.6,1.285,1.417,"NAN",12.57,"NAN",0,0
"2026-04-29 01:44:35",4264223,35051,8,1.417,270.9,12.55,80.1,321.4,309.5,1.292,1.417,"NAN",12.57,"NAN",0,0
"2026-04-29 01:44:40",4264224,35051,8,1.417,270.5,12.6,80.2,321.7,308.8,1.292,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:44:45",4264225,35051,8,1.584,270.3,12.55,80.3,321.7,308.6,1.306,1.584,"NAN",12.56,"NAN",0,0
"2026-04-29 01:44:50",4264226,35051,8,1.584,271.4,12.55,80.4,321.5,309.9,1.32,1.584,"NAN",12.56,"NAN",0,0
"2026-04-29 01:44:55",4264227,35051,8,1.417,271,12.55,80.5,321.7,309.3,1.327,1.584,"NAN",12.56,"NAN",0,0
"2026-04-29 01:45:00",4264228,35051,8,1.584,272.7,12.55,80.5,321.5,311.2,1.341,1.584,"NAN",12.56,"NAN",0,0
"2026-04-29 01:45:05",4264229,35051,8,1.417,272.5,12.55,80.5,321.5,311,1.347,1.584,"NAN",12.56,"NAN",0,0
"2026-04-29 01:45:10",4264230,35051,8,1.25,270.2,12.55,80.5,321.7,308.5,1.347,1.584,"NAN",12.55,"NAN",0,0
"2026-04-29 01:45:15",4264231,35051,8,1.584,271.9,12.55,80.5,321.7,310.2,1.361,1.584,"NAN",12.55,"NAN",0,0
"2026-04-29 01:45:20",4264232,35051,8,1.25,271.5,12.55,80.5,321.5,310,1.361,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:25",4264233,35051,8,1.417,271.5,12.5,80.5,322.2,309.3,1.368,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:30",4264234,35051,8,1.417,271.9,12.55,80.5,321.7,310.2,1.375,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:35",4264235,35051,8,1.417,272.4,12.55,80.4,321.7,310.7,1.382,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:40",4264236,35051,8,1.417,276,12.5,80.4,321.5,314.5,1.389,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:45",4264237,35051,8,1.584,275.8,12.55,80.3,322.1,313.7,1.41,1.584,"NAN",12.53,"NAN",0,0
"2026-04-29 01:45:50",4264238,35051,8,1.25,274.9,12.5,80.3,321.7,313.2,1.41,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:45:55",4264239,35051,8,1.417,275.2,12.55,80.2,322.4,312.8,1.417,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:46:00",4264240,35051,8,1.584,275,12.5,80.2,321.9,313.1,1.424,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:46:05",4264241,35051,8,1.417,275.6,12.55,80.1,322.1,313.5,1.431,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:46:10",4264242,35051,8,1.584,276.6,12.55,80,322.2,314.4,1.438,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:15",4264243,35051,8,1.584,275.7,12.5,79.9,321.7,314,1.452,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:20",4264244,35051,8,1.584,276.1,12.5,79.8,321.7,314.4,1.459,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:25",4264245,35051,8,1.417,277.6,12.55,79.75,321.9,315.7,1.459,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:30",4264246,35051,8,1.584,276.3,12.5,79.6,321.9,314.4,1.466,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:35",4264247,35051,8,1.584,276.8,12.5,79.45,321.7,315.1,1.473,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:40",4264248,35051,8,1.584,277.3,12.5,79.3,322.2,315.1,1.479,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:45",4264249,35051,8,1.417,276.1,12.55,79.2,321.7,314.4,1.473,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:50",4264250,35051,8,1.584,277,12.55,79.05,322.1,314.9,1.473,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:46:55",4264251,35051,8,1.584,277,12.55,78.9,321.9,315.1,1.479,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:00",4264252,35051,8,1.584,277.9,12.5,78.75,322.2,315.7,1.479,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:05",4264253,35051,8,1.584,277.3,12.5,78.6,321.5,315.8,1.486,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:10",4264254,35051,8,1.584,278.6,12.55,78.5,322.2,316.4,1.5,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:15",4264255,35051,8,1.584,278.3,12.55,78.4,322.2,316.1,1.5,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:20",4264256,35051,8,1.75,278.8,12.55,78.25,321.7,317.1,1.521,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:25",4264257,35051,8,1.75,278.3,12.55,78.15,321.9,316.4,1.535,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:30",4264258,35051,8,1.584,278.6,12.55,77.95,321.5,317.1,1.542,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:35",4264259,35051,8,1.584,279.6,12.55,77.9,321.7,317.9,1.549,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:40",4264260,35051,8,1.75,280.1,12.55,77.8,321.5,318.6,1.563,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:45",4264261,35051,8,1.584,280.9,12.55,77.75,322.4,318.5,1.563,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:50",4264262,35051,8,1.584,280.9,12.55,77.55,322.1,318.8,1.577,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:47:55",4264263,35051,8,1.75,281.4,12.6,77.35,321.9,319.5,1.591,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:00",4264264,35051,8,1.75,281.2,12.6,77.3,321.9,319.3,1.598,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:05",4264265,35051,8,1.75,282.6,12.6,77.05,321.7,320.9,1.611,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:10",4264266,35051,8,1.75,284,12.6,76.95,322.4,321.6,1.618,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:15",4264267,35051,8,1.584,283.5,12.6,76.7,322.1,321.4,1.618,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:20",4264268,35051,8,1.75,285,12.6,76.65,322.2,322.8,1.625,1.75,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:25",4264269,35051,8,1.917,284.8,12.6,76.55,321.9,322.9,1.646,1.917,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:30",4264270,35051,8,1.75,285.5,12.6,76.3,322.2,323.3,1.653,1.917,"NAN",12.51,"NAN",0,0
"2026-04-29 01:48:35",4264271,35051,8,1.75,286.8,12.6,76.05,322.8,324,1.66,1.917,"NAN",12.52,"NAN",0,0
"2026-04-29 01:48:40",4264272,35051,8,1.75,285.6,12.6,75.85,322.2,323.4,1.667,1.917,"NAN",12.53,"NAN",0,0
"2026-04-29 01:48:45",4264273,35051,8,1.75,286.8,12.65,75.75,322.4,324.4,1.681,1.917,"NAN",12.52,"NAN",0,0
"2026-04-29 01:48:50",4264274,35051,8,1.584,287.8,12.65,75.6,323.1,324.7,1.681,1.917,"NAN",12.52,"NAN",0,0
"2026-04-29 01:48:55",4264275,35051,8,1.584,287.9,12.6,75.35,322.2,325.7,1.681,1.917,"NAN",12.53,"NAN",0,0
"2026-04-29 01:49:00",4264276,35051,8,1.584,288.3,12.6,75.2,322.6,325.7,1.681,1.917,"NAN",12.53,"NAN",0,0
"2026-04-29 01:49:05",4264277,35051,8,1.584,286,12.6,75.05,321,325,1.681,1.917,"NAN",12.53,"NAN",0,0
"2026-04-29 01:49:10",4264278,35051,8,1.584,284.9,12.65,74.95,321.5,323.4,1.681,1.917,"NAN",12.53,"NAN",0,0
"2026-04-29 01:49:15",4264279,35051,8,1.75,284.9,12.65,74.75,321.2,323.7,1.688,1.917,"NAN",12.55,"NAN",0,0
"2026-04-29 01:49:20",4264280,35051,8,1.75,285.9,12.65,74.6,321.2,324.7,1.688,1.917,"NAN",12.55,"NAN",0,0
"2026-04-29 01:49:25",4264281,35051,8,1.75,285.8,12.65,74.55,321.4,324.4,1.688,1.917,"NAN",12.55,"NAN",0,0
"2026-04-29 01:49:30",4264282,35051,8,1.584,286.9,12.65,74.5,321.2,325.7,1.688,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:49:35",4264283,35051,8,1.584,286.5,12.7,74.4,321.5,325,1.688,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:49:40",4264284,35051,8,1.584,287.5,12.65,74.25,321.2,326.3,1.681,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:49:45",4264285,35051,8,1.584,286.8,12.7,74.15,321.4,325.4,1.681,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:49:50",4264286,35051,8,1.584,286.5,12.7,74.05,321.5,325,1.681,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:49:55",4264287,35051,8,1.584,286.2,12.7,73.95,321.2,325,1.674,1.917,"NAN",12.56,"NAN",0,0
"2026-04-29 01:50:00",4264288,35051,8,1.584,286.8,12.7,73.8,321.7,325.1,1.667,1.917,"NAN",12.57,"NAN",0,0
"2026-04-29 01:50:05",4264289,35051,8,1.584,287.3,12.7,73.7,321.7,325.6,1.66,1.917,"NAN",12.57,"NAN",0,0
"2026-04-29 01:50:10",4264290,35051,8,1.584,288.2,12.7,73.6,321.4,326.8,1.653,1.917,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:15",4264291,35051,8,1.584,288.1,12.7,73.55,321.7,326.4,1.653,1.917,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:20",4264292,35051,8,1.417,287.1,12.7,73.45,321.5,325.6,1.639,1.917,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:25",4264293,35051,8,1.417,285.5,12.7,73.4,321.5,324,1.618,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:30",4264294,35051,8,1.417,284.7,12.7,73.35,321.2,323.5,1.604,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:35",4264295,35051,8,1.584,284.8,12.7,73.35,321.5,323.3,1.598,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:40",4264296,35051,8,1.584,284.5,12.7,73.35,321.5,323,1.591,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:45",4264297,35051,8,1.417,284.5,12.7,73.35,321.5,323,1.577,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:50",4264298,35051,8,1.417,284.4,12.7,73.4,321.5,322.9,1.57,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:50:55",4264299,35051,8,1.417,284,12.7,73.35,321.2,322.8,1.563,1.75,"NAN",12.58,"NAN",0,0
"2026-04-29 01:51:00",4264300,35051,8,1.417,284,12.7,73.45,321.4,322.6,1.556,1.75,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:05",4264301,35051,8,1.25,283.8,12.7,73.5,321.2,322.6,1.542,1.75,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:10",4264302,35051,8,1.417,283.3,12.7,73.65,321.4,321.9,1.535,1.75,"NAN",12.6,"NAN",0,0
"2026-04-29 01:51:15",4264303,35051,8,1.417,283.1,12.7,73.7,321.2,321.9,1.521,1.75,"NAN",12.6,"NAN",0,0
"2026-04-29 01:51:20",4264304,35051,8,1.25,282.1,12.75,73.8,321.4,320.7,1.5,1.75,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:25",4264305,35051,8,1.25,280.7,12.7,74,321.2,319.5,1.479,1.584,"NAN",12.6,"NAN",0,0
"2026-04-29 01:51:30",4264306,35051,8,1.084,277.4,12.7,74.15,321.2,316.2,1.459,1.584,"NAN",12.6,"NAN",0,0
"2026-04-29 01:51:35",4264307,35051,8,1.084,275.6,12.75,74.25,321.2,314.4,1.438,1.584,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:40",4264308,35051,8,1.25,273.7,12.75,74.55,320.8,312.9,1.424,1.584,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:45",4264309,35051,8,1.084,272.2,12.75,74.8,320.8,311.4,1.403,1.584,"NAN",12.59,"NAN",0,0
"2026-04-29 01:51:50",4264310,35051,8,1.25,270.9,12.7,75,320.5,310.4,1.389,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:51:55",4264311,35051,8,1.25,269.8,12.7,75.1,320.5,309.3,1.375,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:00",4264312,35051,8,1.25,268.9,12.7,75.35,320.3,308.6,1.361,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:05",4264313,35051,8,1.084,268,12.7,75.6,320.1,307.9,1.341,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:10",4264314,35051,8,1.084,267.8,12.7,75.75,320,307.8,1.32,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:15",4264315,35051,8,1.25,268.1,12.7,75.95,320.3,307.8,1.306,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:20",4264316,35051,8,1.084,267.6,12.7,76.1,319.8,307.8,1.292,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:25",4264317,35051,8,1.084,267.5,12.7,76.4,319.8,307.7,1.278,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:30",4264318,35051,8,1.25,267.3,12.7,76.5,320,307.3,1.271,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:35",4264319,35051,8,1.25,267.3,12.65,76.55,320.1,307.2,1.257,1.584,"NAN",12.58,"NAN",0,0
"2026-04-29 01:52:40",4264320,35051,8,1.25,266.7,12.65,76.65,319.8,306.9,1.243,1.417,"NAN",12.57,"NAN",0,0
"2026-04-29 01:52:45",4264321,35051,8,1.25,266.7,12.65,76.75,320,306.7,1.236,1.417,"NAN",12.57,"NAN",0,0
"2026-04-29 01:52:50",4264322,35051,8,1.25,266.6,12.65,76.85,319.8,306.8,1.229,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:52:55",4264323,35051,8,1.084,266.5,12.65,76.95,319.8,306.7,1.216,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:00",4264324,35051,8,1.25,266.5,12.6,77.05,319.8,306.7,1.209,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:05",4264325,35051,8,1.25,266,12.65,77.15,319.4,306.6,1.209,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:10",4264326,35051,8,1.417,269.9,12.65,77.25,323.8,306.1,1.209,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:15",4264327,35051,8,1.25,269,12.65,77.3,323.8,305.2,1.202,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:20",4264328,35051,8,1.417,265.8,12.6,77.3,320.8,305,1.209,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:25",4264329,35051,8,1.25,265.3,12.65,77.3,320.3,305,1.209,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:30",4264330,35051,8,1.25,266.5,12.6,77.3,321.7,304.8,1.216,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:35",4264331,35051,8,1.25,266.2,12.6,77.35,321.7,304.5,1.222,1.417,"NAN",12.55,"NAN",0,0
"2026-04-29 01:53:40",4264332,35051,8,1.417,265.1,12.6,77.35,321.2,303.9,1.229,1.417,"NAN",12.56,"NAN",0,0
"2026-04-29 01:53:45",4264333,35051,8,1.417,264.2,12.6,77.3,321,303.2,1.243,1.417,"NAN",12.55,"NAN",0,0
"2026-04-29 01:53:50",4264334,35051,8,1.417,263.5,12.6,77.35,321.2,302.3,1.25,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:53:55",4264335,35051,8,1.25,262.8,12.6,77.35,321.2,301.6,1.25,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:00",4264336,35051,8,1.25,262.3,12.6,77.4,321,301.3,1.25,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:05",4264337,35051,8,1.417,262.1,12.6,77.5,321,301.1,1.264,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:10",4264338,35051,8,1.25,261.4,12.6,77.55,320.5,300.9,1.271,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:15",4264339,35051,8,1.417,261.1,12.6,77.65,320.5,300.6,1.278,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:20",4264340,35051,8,1.25,261.3,12.6,77.65,320.8,300.5,1.285,1.417,"NAN",12.53,"NAN",0,0
"2026-04-29 01:54:25",4264341,35051,8,1.417,261,12.6,77.7,320.8,300.2,1.299,1.417,"NAN",12.52,"NAN",0,0
"2026-04-29 01:54:30",4264342,35051,8,1.417,260.4,12.6,77.75,320.5,299.9,1.306,1.417,"NAN",12.52,"NAN",0,0
"2026-04-29 01:54:35",4264343,35051,8,1.584,260.2,12.6,77.75,320.3,299.9,1.32,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:54:40",4264344,35051,8,1.417,260,12.6,77.8,320.1,299.9,1.327,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:54:45",4264345,35051,8,1.417,260,12.6,77.75,320.1,299.9,1.334,1.584,"NAN",12.52,"NAN",0,0
"2026-04-29 01:54:50",4264346,35051,8,1.417,260.4,12.6,77.75,320.5,299.9,1.341,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:54:55",4264347,35051,8,1.417,260.2,12.6,77.65,320.3,299.9,1.354,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:00",4264348,35051,8,1.584,260,12.6,77.6,319.8,300.2,1.368,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:05",4264349,35051,8,1.417,260,12.6,77.55,320.1,299.9,1.375,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:10",4264350,35051,8,1.417,260.4,12.6,77.55,320.5,299.9,1.375,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:15",4264351,35051,8,1.25,259.6,12.6,77.65,320.1,299.5,1.375,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:20",4264352,35051,8,1.25,258.2,12.6,77.65,320.1,298.1,1.368,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:25",4264353,35051,8,1.25,256.7,12.6,77.65,320.3,296.4,1.368,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:30",4264354,35051,8,1.25,256.1,12.6,77.75,320.1,296,1.368,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:35",4264355,35051,8,1.25,255.5,12.6,77.85,320,295.5,1.368,1.584,"NAN",12.51,"NAN",0,0
"2026-04-29 01:55:40",4264356,35051,8,1.25,255.3,12.6,78,320.1,295.2,1.361,1.584,"NAN",12.5,"NAN",0,0
"2026-04-29 01:55:45",4264357,35051,8,1.25,255.7,12.6,78.1,320.3,295.4,1.354,1.584,"NAN",12.5,"NAN",0,0
"2026-04-29 01:55:50",4264358,35051,8,1.417,255.9,12.6,78.25,320.5,295.4,1.354,1.584,"NAN",12.5,"NAN",0,0
"2026-04-29 01:55:55",4264359,35051,8,1.417,255.9,12.6,78.4,320.5,295.4,1.361,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:00",4264360,35051,8,1.25,255.5,12.6,78.5,320,295.5,1.361,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:05",4264361,35051,8,1.417,256.1,12.6,78.6,320.3,295.8,1.361,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:10",4264362,35051,8,1.417,256.2,12.6,78.7,320.5,295.7,1.368,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:15",4264363,35051,8,1.417,256,12.6,78.8,320.1,295.9,1.368,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:20",4264364,35051,8,1.417,256,12.6,78.9,320.1,295.9,1.375,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:25",4264365,35051,8,1.25,256,12.6,78.9,320.1,295.9,1.368,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:30",4264366,35051,8,1.417,256.5,12.6,78.95,320.1,296.4,1.368,1.584,"NAN",12.49,"NAN",0,0
"2026-04-29 01:56:35",4264367,35051,8,1.417,257.7,12.6,79,320.1,297.6,1.361,1.584,"NAN",12.47,"NAN",0,0
"2026-04-29 01:56:40",4264368,35051,8,1.25,257.9,12.6,79.1,320.1,297.8,1.354,1.584,"NAN",12.47,"NAN",0,0
"2026-04-29 01:56:45",4264369,35051,8,1.25,258.4,12.55,79.15,320.3,298.1,1.347,1.584,"NAN",12.47,"NAN",0,0
"2026-04-29 01:56:50",4264370,35051,8,1.417,258.6,12.55,79.1,320.3,298.3,1.347,1.584,"NAN",12.46,"NAN",0,0
"2026-04-29 01:56:55",4264371,35051,8,1.417,259.3,12.6,79.2,320.7,298.6,1.347,1.584,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:00",4264372,35051,8,1.25,259.1,12.55,79.1,320.3,298.8,1.334,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:05",4264373,35051,8,1.25,259.1,12.55,79.05,320.3,298.8,1.327,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:10",4264374,35051,8,1.417,258.9,12.55,79.05,320.1,298.8,1.327,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:15",4264375,35051,8,1.25,258.8,12.55,79.05,320.3,298.5,1.327,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:20",4264376,35051,8,1.417,259,12.55,79.1,320.5,298.5,1.334,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:25",4264377,35051,8,1.417,258.9,12.6,79.15,320.5,298.4,1.341,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:30",4264378,35051,8,1.25,258.4,12.55,79.1,320.3,298.1,1.341,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:35",4264379,35051,8,1.417,258.1,12.55,79.15,320.3,297.8,1.347,1.417,"NAN",12.46,"NAN",0,0
"2026-04-29 01:57:40",4264380,35051,8,1.417,258.1,12.55,79.2,320.5,297.6,1.354,1.417,"NAN",12.45,"NAN",0,0
"2026-04-29 01:57:45",4264381,35051,8,1.417,257.7,12.55,79.3,320.3,297.4,1.361,1.417,"NAN",12.45,"NAN",0,0
"2026-04-29 01:57:50",4264382,35051,8,1.417,257.6,12.55,79.3,320.3,297.3,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:57:55",4264383,35051,8,1.25,257,12.55,79.35,320.3,296.7,1.354,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:00",4264384,35051,8,1.417,256.5,12.55,79.4,320.1,296.4,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:05",4264385,35051,8,1.417,256.7,12.55,79.45,320.5,296.2,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:10",4264386,35051,8,1.417,256.7,12.55,79.45,320.7,296,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:15",4264387,35051,8,1.417,256,12.55,79.5,320.1,295.9,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:20",4264388,35051,8,1.417,255.9,12.55,79.55,320.1,295.8,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:25",4264389,35051,8,1.25,256,12.55,79.6,320.3,295.7,1.361,1.417,"NAN",12.44,"NAN",0,0
"2026-04-29 01:58:30",4264390,35051,8,1.417,255.9,12.55,79.6,320.3,295.6,1.361,1.417,"NAN",12.43,"NAN",0,0
"2026-04-29 01:58:35",4264391,35051,8,1.584,256,12.55,79.6,320.3,295.7,1.368,1.584,"NAN",12.43,"NAN",0,0
"2026-04-29 01:58:40",4264392,35051,8,1.584,256.4,12.55,79.7,320.3,296.1,1.382,1.584,"NAN",12.43,"NAN",0,0
"2026-04-29 01:58:45",4264393,35051,8,1.584,256.7,12.55,79.7,320.3,296.4,1.396,1.584,"NAN",12.43,"NAN",0,0
"2026-04-29 01:58:50",4264394,35051,8,1.417,256.8,12.55,79.7,320.1,296.7,1.396,1.584,"NAN",12.43,"NAN",0,0
"2026-04-29 01:58:55",4264395,35051,8,1.417,256.9,12.55,79.8,320.3,296.6,1.396,1.584,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:00",4264396,35051,8,1.584,256.4,12.55,79.8,319.8,296.6,1.41,1.584,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:05",4264397,35051,8,1.417,257.1,12.55,79.9,319.8,297.3,1.417,1.584,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:10",4264398,35051,8,1.417,255.2,12.55,79.9,319.6,295.6,1.417,1.584,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:15",4264399,35051,8,1.75,257,12.55,80,320.3,296.7,1.438,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:20",4264400,35051,8,1.584,257.2,12.55,80,319.8,297.4,1.445,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:25",4264401,35051,8,1.417,257.2,12.55,80.1,320.1,297.1,1.445,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:30",4264402,35051,8,1.584,257.4,12.55,80.2,320,297.4,1.459,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:35",4264403,35051,8,1.584,257.9,12.55,80.3,320.1,297.8,1.466,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:40",4264404,35051,8,1.584,257.9,12.55,80.4,319.8,298.1,1.473,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:45",4264405,35051,8,1.584,258.1,12.55,80.5,319.6,298.5,1.479,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 01:59:50",4264406,35051,8,1.75,257.2,12.55,80.5,319.8,297.4,1.493,1.75,"NAN",12.4,"NAN",0,0
"2026-04-29 01:59:55",4264407,35051,8,1.75,260,12.5,80.5,319.6,300.4,1.514,1.75,"NAN",12.41,"NAN",0,0
"2026-04-29 02:00:00",4264408,35051,8,1.584,258.9,12.55,80.5,320.1,298.8,1.521,1.75,"NAN",12.4,"NAN",0,0
"2026-04-29 02:00:05",4264409,35051,8,1.584,258.4,12.55,80.5,320.3,298.1,1.528,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:10",4264410,35051,8,1.584,259.4,12.5,80.5,319.6,299.8,1.535,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:15",4264411,35051,8,1.584,261.2,12.5,80.5,319.6,301.6,1.542,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:20",4264412,35051,8,1.75,260.4,12.5,80.5,319.8,300.6,1.556,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:25",4264413,35051,8,1.75,258.6,12.5,80.5,319.8,298.8,1.577,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:30",4264414,35051,8,1.584,260.7,12.5,80.4,320.3,300.4,1.584,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:35",4264415,35051,8,1.75,259.8,12.5,80.4,319.6,300.2,1.591,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:40",4264416,35051,8,1.75,259.9,12.5,80.3,319.6,300.3,1.598,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:45",4264417,35051,8,1.584,260,12.5,80.3,319.8,300.2,1.598,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:50",4264418,35051,8,1.75,262.2,12.5,80.2,319.4,302.8,1.611,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:00:55",4264419,35051,8,1.75,262,12.5,80,319.6,302.4,1.625,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:01:00",4264420,35051,8,1.75,261.3,12.45,80,319.4,301.9,1.632,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:01:05",4264421,35051,8,1.75,262,12.5,79.95,319.4,302.6,1.646,1.75,"NAN",12.39,"NAN",0,0
"2026-04-29 02:01:10",4264422,35051,8,1.917,262.9,12.5,79.8,319.4,303.5,1.667,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:15",4264423,35051,8,1.917,263.8,12.5,79.7,319.3,304.5,1.674,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:20",4264424,35051,8,1.75,264.1,12.45,79.6,319.8,304.3,1.681,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:25",4264425,35051,8,1.917,264.9,12.45,79.45,319.6,305.3,1.702,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:30",4264426,35051,8,1.75,264,12.45,79.3,319.4,304.6,1.709,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:35",4264427,35051,8,1.917,266.4,12.45,79,319.8,306.6,1.723,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:40",4264428,35051,8,1.75,266.3,12.45,78.85,319.4,306.9,1.73,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:01:45",4264429,35051,8,1.75,265.5,12.45,78.7,319.6,305.9,1.736,1.917,"NAN",12.38,"NAN",0,0
"2026-04-29 02:01:50",4264430,35051,8,1.75,265.5,12.5,78.6,319.6,305.9,1.736,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:01:55",4264431,35051,8,1.75,263.5,12.45,78.35,319.6,303.9,1.736,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:00",4264432,35051,8,1.75,261.2,12.5,78.3,319.3,301.9,1.743,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:05",4264433,35051,8,1.584,261.1,12.45,78.1,319.4,301.7,1.743,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:10",4264434,35051,8,1.75,260,12.5,78.1,319.4,300.6,1.75,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:15",4264435,35051,8,1.75,259.5,12.5,78,319.6,299.9,1.757,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:20",4264436,35051,8,1.917,259.5,12.5,78,319.1,300.4,1.764,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:25",4264437,35051,8,1.917,261.5,12.45,78.05,319.1,302.4,1.771,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:30",4264438,35051,8,1.917,260.2,12.45,78.1,318.9,301.3,1.785,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:35",4264439,35051,8,1.917,263,12.45,78.1,318.4,304.6,1.792,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:40",4264440,35051,8,1.917,260.6,12.45,78.15,318.7,301.9,1.799,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:45",4264441,35051,8,1.917,265,12.45,78.1,319.1,305.9,1.813,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:50",4264442,35051,8,1.75,263.2,12.45,78.05,319.3,303.9,1.813,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:02:55",4264443,35051,8,1.917,264.1,12.5,78.1,318.7,305.4,1.82,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:00",4264444,35051,8,1.917,264,12.45,77.95,319.4,304.6,1.827,1.917,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:05",4264445,35051,8,2.084,263.4,12.45,77.95,318.7,304.7,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:10",4264446,35051,8,1.917,262.2,12.5,78,318.7,303.5,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:15",4264447,35051,8,1.917,264.8,12.5,78,318.6,306.2,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:20",4264448,35051,8,1.917,264.6,12.5,78,318.4,306.2,1.848,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:25",4264449,35051,8,2.084,265.5,12.45,77.95,318.6,306.9,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:30",4264450,35051,8,1.75,265.3,12.45,77.85,318.7,306.6,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:35",4264451,35051,8,1.917,266.7,12.5,77.85,318.9,307.8,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:40",4264452,35051,8,1.75,266,12.5,77.85,318.9,307.1,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:45",4264453,35051,8,1.75,268.6,12.45,77.8,318.9,309.7,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:50",4264454,35051,8,2.084,269.5,12.5,77.85,319.3,310.2,1.868,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:03:55",4264455,35051,8,1.75,266.8,12.5,77.75,318.9,307.9,1.868,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:00",4264456,35051,8,1.917,268.4,12.5,77.8,318.7,309.7,1.875,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:05",4264457,35051,8,1.917,267.6,12.5,77.85,318.6,309,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:10",4264458,35051,8,1.917,267,12.45,77.75,318.7,308.3,1.896,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:15",4264459,35051,8,1.75,267.5,12.5,77.65,318.7,308.8,1.896,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:20",4264460,35051,8,1.75,265,12.45,77.6,319.1,305.9,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:25",4264461,35051,8,1.917,265.1,12.5,77.55,319.1,306,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:30",4264462,35051,8,1.917,266.5,12.45,77.45,319.3,307.2,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:35",4264463,35051,8,1.75,263.9,12.5,77.45,319.1,304.8,1.882,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:40",4264464,35051,8,1.917,265.3,12.5,77.45,319.1,306.2,1.882,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:45",4264465,35051,8,2.084,264.4,12.45,77.35,319.1,305.3,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:50",4264466,35051,8,1.917,264.2,12.5,77.35,318.7,305.5,1.896,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:04:55",4264467,35051,8,1.75,266.4,12.5,77.35,319.1,307.3,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:00",4264468,35051,8,1.917,263.9,12.45,77.3,318.7,305.2,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:05",4264469,35051,8,1.917,265.1,12.5,77.45,318.7,306.4,1.882,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:10",4264470,35051,8,1.75,264.8,12.5,77.45,318.9,305.9,1.875,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:15",4264471,35051,8,1.584,261.3,12.5,77.5,318.7,302.6,1.861,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:20",4264472,35051,8,1.75,262.3,12.5,77.5,318.7,303.6,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:25",4264473,35051,8,1.917,264.5,12.5,77.5,318.6,305.9,1.848,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:30",4264474,35051,8,1.75,263.6,12.5,77.6,318.7,304.9,1.848,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:35",4264475,35051,8,1.75,264.2,12.5,77.7,318.9,305.3,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:40",4264476,35051,8,1.75,267.3,12.5,77.75,319.3,308,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:45",4264477,35051,8,1.75,265.1,12.5,77.75,318.9,306.2,1.841,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:50",4264478,35051,8,1.917,266.5,12.5,77.85,318.7,307.8,1.834,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:05:55",4264479,35051,8,1.75,269.2,12.5,77.75,318.7,310.5,1.834,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:06:00",4264480,35051,8,1.75,265.3,12.5,77.8,318.7,306.6,1.827,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:05",4264481,35051,8,1.917,267.6,12.5,77.85,318.6,309,1.827,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:10",4264482,35051,8,1.917,265.5,12.5,77.8,318.9,306.6,1.827,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:15",4264483,35051,8,1.75,264.4,12.5,77.8,318.9,305.5,1.827,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:06:20",4264484,35051,8,1.917,265.3,12.5,77.65,318.7,306.6,1.834,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:06:25",4264485,35051,8,1.75,265.4,12.5,77.55,318.2,307.2,1.827,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:06:30",4264486,35051,8,1.917,264.7,12.5,77.35,318.7,306,1.827,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:35",4264487,35051,8,1.917,264.2,12.5,77.35,318.7,305.5,1.834,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:40",4264488,35051,8,2.084,266.3,12.5,77.3,318.7,307.6,1.841,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:06:45",4264489,35051,8,1.917,264.5,12.5,77.25,318.6,305.9,1.834,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:50",4264490,35051,8,1.917,266,12.45,77.05,318.2,307.8,1.834,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:06:55",4264491,35051,8,1.917,263.4,12.45,76.95,318.2,305.2,1.841,2.084,"NAN",12.35,"NAN",0,0
"2026-04-29 02:07:00",4264492,35051,8,2.084,269.4,12.45,76.75,318.2,311.2,1.848,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:05",4264493,35051,8,1.917,267.5,12.5,76.65,318.7,308.8,1.848,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:10",4264494,35051,8,1.917,265.3,12.45,76.55,318.7,306.6,1.855,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:15",4264495,35051,8,2.084,264.5,12.45,76.3,318.6,305.9,1.875,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:20",4264496,35051,8,2.084,266.8,12.45,76.15,318,308.8,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:25",4264497,35051,8,1.917,266.8,12.5,75.9,318.6,308.2,1.889,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:30",4264498,35051,8,2.084,263.4,12.5,75.65,318.7,304.7,1.903,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:35",4264499,35051,8,2.084,266.8,12.5,75.4,318.7,308.1,1.917,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:40",4264500,35051,8,1.917,267.1,12.5,75.2,318.6,308.5,1.924,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:45",4264501,35051,8,2.084,267,12.5,75,318.2,308.8,1.938,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:50",4264502,35051,8,2.084,266.8,12.5,74.75,318.2,308.6,1.945,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:07:55",4264503,35051,8,1.917,266.1,12.5,74.5,318.2,307.9,1.952,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:08:00",4264504,35051,8,1.917,267,12.5,74.35,318.2,308.8,1.959,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:08:05",4264505,35051,8,2.084,269.4,12.5,74.25,318,311.4,1.966,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:08:10",4264506,35051,8,2.084,267.1,12.55,74.05,318.2,308.9,1.973,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:08:15",4264507,35051,8,2.084,268.8,12.5,73.85,318.6,310.2,1.987,2.084,"NAN",12.37,"NAN",0,0
"2026-04-29 02:08:20",4264508,35051,8,1.917,266.2,12.5,73.75,318.2,308,1.987,2.084,"NAN",12.38,"NAN",0,0
"2026-04-29 02:08:25",4264509,35051,8,2.084,267.9,12.55,73.65,318.2,309.7,2,2.084,"NAN",12.38,"NAN",0,0
"2026-04-29 02:08:30",4264510,35051,8,1.917,269.1,12.55,73.6,318,311.1,2,2.084,"NAN",12.38,"NAN",0,0
"2026-04-29 02:08:35",4264511,35051,8,2.084,267.6,12.6,73.35,318.2,309.4,2.007,2.084,"NAN",12.39,"NAN",0,0
"2026-04-29 02:08:40",4264512,35051,8,2.25,268.6,12.55,73.3,317.7,310.9,2.014,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:08:45",4264513,35051,8,2.25,267.8,12.55,73.15,317.7,310.1,2.028,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:08:50",4264514,35051,8,2.084,269.8,12.55,73,318.2,311.6,2.035,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:08:55",4264515,35051,8,2.25,268.4,12.55,72.8,318,310.4,2.049,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:09:00",4264516,35051,8,2.084,266.8,12.55,72.65,318.2,308.6,2.049,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:09:05",4264517,35051,8,2.084,266.6,12.55,72.6,318.2,308.4,2.056,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:09:10",4264518,35051,8,2.084,266,12.6,72.55,318,308,2.063,2.25,"NAN",12.39,"NAN",0,0
"2026-04-29 02:09:15",4264519,35051,8,1.917,266.7,12.6,72.45,318.4,308.3,2.056,2.25,"NAN",12.4,"NAN",0,0
"2026-04-29 02:09:20",4264520,35051,8,2.25,268,12.6,72.4,318,310,2.063,2.25,"NAN",12.4,"NAN",0,0
"2026-04-29 02:09:25",4264521,35051,8,2.25,266.7,12.6,72.4,317.5,309.2,2.077,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:30",4264522,35051,8,2.084,267.9,12.6,72.35,317.5,310.4,2.077,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:35",4264523,35051,8,2.084,267,12.6,72.15,317.9,309.1,2.077,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:40",4264524,35051,8,2.25,267.6,12.6,72,318,309.6,2.091,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:45",4264525,35051,8,2.25,268.4,12.6,71.95,318,310.4,2.098,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:50",4264526,35051,8,2.25,267.9,12.6,71.95,317.9,310,2.105,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:09:55",4264527,35051,8,2.25,268.1,12.65,71.85,317.7,310.4,2.118,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:10:00",4264528,35051,8,2.25,266.9,12.6,71.65,317.7,309.2,2.132,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:10:05",4264529,35051,8,2.084,269.4,12.6,71.5,318,311.4,2.132,2.25,"NAN",12.42,"NAN",0,0
"2026-04-29 02:10:10",4264530,35051,8,2.25,269.1,12.6,71.35,318.2,310.9,2.139,2.25,"NAN",12.43,"NAN",0,0
"2026-04-29 02:10:15",4264531,35051,8,2.25,270.6,12.65,71.3,317.7,312.9,2.146,2.25,"NAN",12.43,"NAN",0,0
"2026-04-29 02:10:20",4264532,35051,8,2.25,270.5,12.6,71.25,317.7,312.8,2.16,2.25,"NAN",12.43,"NAN",0,0
"2026-04-29 02:10:25",4264533,35051,8,2.084,268.4,12.65,71.25,318,310.4,2.16,2.25,"NAN",12.43,"NAN",0,0
"2026-04-29 02:10:30",4264534,35051,8,2.25,268.8,12.65,71.15,318,310.8,2.174,2.25,"NAN",12.43,"NAN",0,0
"2026-04-29 02:10:35",4264535,35051,8,1.917,269,12.65,71.1,318.2,310.8,2.167,2.25,"NAN",12.44,"NAN",0,0
"2026-04-29 02:10:40",4264536,35051,8,2.25,268.9,12.6,71.05,318.2,310.7,2.167,2.25,"NAN",12.44,"NAN",0,0
"2026-04-29 02:10:45",4264537,35051,8,2.084,269.8,12.6,71.05,317.7,312.1,2.16,2.25,"NAN",12.44,"NAN",0,0
"2026-04-29 02:10:50",4264538,35051,8,2.25,268.7,12.6,71.1,317.7,311,2.167,2.25,"NAN",12.44,"NAN",0,0
"2026-04-29 02:10:55",4264539,35051,8,2.417,266.1,12.65,71.1,318,308.1,2.174,2.417,"NAN",12.44,"NAN",0,0
"2026-04-29 02:11:00",4264540,35051,8,2.084,268,12.6,71.1,318,310,2.174,2.417,"NAN",12.45,"NAN",0,0
"2026-04-29 02:11:05",4264541,35051,8,2.25,267.6,12.65,71.05,318,309.6,2.181,2.417,"NAN",12.45,"NAN",0,0
"2026-04-29 02:11:10",4264542,35051,8,2.25,271.8,12.65,70.95,317.9,313.9,2.188,2.417,"NAN",12.45,"NAN",0,0
"2026-04-29 02:11:15",4264543,35051,8,2.084,269.9,12.65,70.9,318,311.9,2.195,2.417,"NAN",12.46,"NAN",0,0
"2026-04-29 02:11:20",4264544,35051,8,2.25,272.9,12.7,70.8,318,314.9,2.195,2.417,"NAN",12.46,"NAN",0,0
"2026-04-29 02:11:25",4264545,35051,8,2.084,272,12.65,70.7,318.2,313.8,2.188,2.417,"NAN",12.46,"NAN",0,0
"2026-04-29 02:11:30",4264546,35051,8,2.084,273.3,12.7,70.65,318,315.3,2.188,2.417,"NAN",12.46,"NAN",0,0
"2026-04-29 02:11:35",4264547,35051,8,2.25,271.7,12.7,70.55,318.4,313.3,2.195,2.417,"NAN",12.46,"NAN",0,0
"2026-04-29 02:11:40",4264548,35051,8,2.25,270.6,12.7,70.45,318.2,312.4,2.195,2.417,"NAN",12.47,"NAN",0,0
"2026-04-29 02:11:45",4264549,35051,8,2.25,271.2,12.7,70.3,318.4,312.8,2.195,2.417,"NAN",12.47,"NAN",0,0
"2026-04-29 02:11:50",4264550,35051,8,2.25,272.2,12.7,70.2,318,314.2,2.195,2.417,"NAN",12.49,"NAN",0,0
"2026-04-29 02:11:55",4264551,35051,8,2.25,271.5,12.7,70.15,318.4,313.1,2.195,2.417,"NAN",12.49,"NAN",0,0
"2026-04-29 02:12:00",4264552,35051,8,2.084,272.4,12.7,70.05,318.4,314,2.188,2.417,"NAN",12.49,"NAN",0,0
"2026-04-29 02:12:05",4264553,35051,8,2.417,272,12.7,69.8,318.7,313.3,2.202,2.417,"NAN",12.49,"NAN",0,0
"2026-04-29 02:12:10",4264554,35051,8,2.25,272.1,12.7,69.65,318.6,313.5,2.202,2.417,"NAN",12.5,"NAN",0,0
"2026-04-29 02:12:15",4264555,35051,8,2.25,272.4,12.7,69.55,318.2,314.2,2.202,2.417,"NAN",12.5,"NAN",0,0
"2026-04-29 02:12:20",4264556,35051,8,2.084,272.6,12.75,69.45,318.4,314.2,2.195,2.417,"NAN",12.51,"NAN",0,0
"2026-04-29 02:12:25",4264557,35051,8,2.25,272.4,12.7,69.35,318.9,313.5,2.202,2.417,"NAN",12.51,"NAN",0,0
"2026-04-29 02:12:30",4264558,35051,8,2.417,274.1,12.7,69.25,318.4,315.7,2.209,2.417,"NAN",12.51,"NAN",0,0
"2026-04-29 02:12:35",4264559,35051,8,2.417,274.4,12.7,69.2,318,316.4,2.23,2.417,"NAN",12.51,"NAN",0,0
"2026-04-29 02:12:40",4264560,35051,8,2.417,275.2,12.7,69.1,318.4,316.8,2.237,2.417,"NAN",12.52,"NAN",0,0
"2026-04-29 02:12:45",4264561,35051,8,2.25,271.9,12.7,68.85,318.6,313.3,2.244,2.417,"NAN",12.52,"NAN",0,0
"2026-04-29 02:12:50",4264562,35051,8,2.25,272.4,12.7,68.75,318.4,314,2.244,2.417,"NAN",12.53,"NAN",0,0
"2026-04-29 02:12:55",4264563,35051,8,2.25,275.5,12.7,68.55,318.6,316.9,2.237,2.417,"NAN",12.53,"NAN",0,0
"2026-04-29 02:13:00",4264564,35051,8,2.417,273.1,12.75,68.5,318.4,314.7,2.25,2.417,"NAN",12.53,"NAN",0,0
"2026-04-29 02:13:05",4264565,35051,8,3.084,276.5,12.75,68.35,317,319.5,2.285,3.084,"NAN",12.53,"NAN",0,0
"2026-04-29 02:13:10",4264566,35051,8,2.084,277.5,12.75,67.95,318.7,318.8,2.278,3.084,"NAN",12.55,"NAN",0,0
"2026-04-29 02:13:15",4264567,35051,8,2.084,271.7,12.75,67.6,319.6,312.1,2.278,3.084,"NAN",12.56,"NAN",0,0
"2026-04-29 02:13:20",4264568,35051,8,2.084,273.8,12.8,67.4,318.9,314.9,2.271,3.084,"NAN",12.56,"NAN",0,0
"2026-04-29 02:13:25",4264569,35051,8,2.25,272.6,12.8,67.35,318.4,314.2,2.278,3.084,"NAN",12.57,"NAN",0,0
"2026-04-29 02:13:30",4264570,35051,8,2.417,273.4,12.8,67.35,318.4,315,2.292,3.084,"NAN",12.58,"NAN",0,0
"2026-04-29 02:13:35",4264571,35051,8,2.417,273.3,12.8,67.5,318.2,315.1,2.299,3.084,"NAN",12.58,"NAN",0,0
"2026-04-29 02:13:40",4264572,35051,8,2.584,277.5,12.8,67.55,318.4,319.1,2.313,3.084,"NAN",12.58,"NAN",0,0
"2026-04-29 02:13:45",4264573,35051,8,2.084,277.3,12.85,67.55,318,319.3,2.306,3.084,"NAN",12.58,"NAN",0,0
"2026-04-29 02:13:50",4264574,35051,8,2.084,278,12.8,67.2,318.4,319.6,2.299,3.084,"NAN",12.59,"NAN",0,0
"2026-04-29 02:13:55",4264575,35051,8,2.084,278.1,12.8,66.95,319.1,319,2.292,3.084,"NAN",12.61,"NAN",0,0
"2026-04-29 02:14:00",4264576,35051,8,2.084,276.7,12.85,66.75,318.9,317.8,2.292,3.084,"NAN",12.61,"NAN",0,0
"2026-04-29 02:14:05",4264577,35051,8,2.25,277.2,12.8,66.7,318.9,318.3,2.285,3.084,"NAN",12.61,"NAN",0,0
"2026-04-29 02:14:10",4264578,35051,8,2.25,277.6,12.8,66.85,319.1,318.5,2.285,3.084,"NAN",12.62,"NAN",0,0
"2026-04-29 02:14:15",4264579,35051,8,2.417,278,12.85,66.95,318.7,319.3,2.292,3.084,"NAN",12.63,"NAN",0,0
"2026-04-29 02:14:20",4264580,35051,8,2.25,280,12.85,67,319.1,320.9,2.299,3.084,"NAN",12.62,"NAN",0,0
"2026-04-29 02:14:25",4264581,35051,8,2.25,280.3,12.85,66.95,319.3,321,2.299,3.084,"NAN",12.63,"NAN",0,0
"2026-04-29 02:14:30",4264582,35051,8,2.084,278.4,12.85,66.85,319.3,319.1,2.285,3.084,"NAN",12.63,"NAN",0,0
"2026-04-29 02:14:35",4264583,35051,8,2.417,279.2,12.85,66.9,319.1,320.1,2.285,3.084,"NAN",12.64,"NAN",0,0
"2026-04-29 02:14:40",4264584,35051,8,2.417,277.5,12.85,66.85,319.4,318.1,2.285,3.084,"NAN",12.65,"NAN",0,0
"2026-04-29 02:14:45",4264585,35051,8,2.25,279.1,12.85,66.85,319.4,319.7,2.285,3.084,"NAN",12.65,"NAN",0,0
"2026-04-29 02:14:50",4264586,35051,8,2.25,283.4,12.85,66.9,319.4,324,2.285,3.084,"NAN",12.65,"NAN",0,0
"2026-04-29 02:14:55",4264587,35051,8,2.084,280,12.9,66.7,319.1,320.9,2.278,3.084,"NAN",12.65,"NAN",0,0
"2026-04-29 02:15:00",4264588,35051,8,2.417,279.8,12.85,66.7,319.8,320,2.278,3.084,"NAN",12.66,"NAN",0,0
"2026-04-29 02:15:05",4264589,35051,8,2.25,278.3,12.9,66.7,320.1,318.2,2.244,2.584,"NAN",12.68,"NAN",0,0
"2026-04-29 02:15:10",4264590,35051,8,2.25,279.6,12.9,66.8,319.8,319.8,2.25,2.584,"NAN",12.68,"NAN",0,0
"2026-04-29 02:15:15",4264591,35051,8,2.417,279.6,12.85,67,319.8,319.8,2.264,2.584,"NAN",12.68,"NAN",0,0
"2026-04-29 02:15:20",4264592,35051,8,2.417,279.2,12.85,67.2,319.6,319.6,2.278,2.584,"NAN",12.68,"NAN",0,0
"2026-04-29 02:15:25",4264593,35051,8,2.25,279.8,12.85,67.25,319.8,320,2.278,2.584,"NAN",12.7,"NAN",0,0
"2026-04-29 02:15:30",4264594,35051,8,2.25,284.5,12.9,67.3,319.8,324.7,2.271,2.584,"NAN",12.7,"NAN",0,0
"2026-04-29 02:15:35",4264595,35051,8,2.084,265.5,12.85,67.35,320,305.5,2.257,2.584,"NAN",12.7,"NAN",0,0
"2026-04-29 02:15:40",4264596,35051,8,2.25,277.1,12.85,67.35,318.6,318.5,2.244,2.417,"NAN",12.7,"NAN",0,0
"2026-04-29 02:15:45",4264597,35051,8,2.417,281,12.9,67.3,319.1,321.9,2.257,2.417,"NAN",12.7,"NAN",0,0
"2026-04-29 02:15:50",4264598,35051,8,2.584,287.9,12.85,67.05,320.1,327.8,2.278,2.584,"NAN",12.71,"NAN",0,0
"2026-04-29 02:15:55",4264599,35051,8,2.751,281.5,12.85,66.55,319.8,321.7,2.306,2.751,"NAN",12.71,"NAN",0,0
"2026-04-29 02:16:00",4264600,35051,8,2.584,285.5,12.85,66.2,319.4,326.1,2.327,2.751,"NAN",12.72,"NAN",0,0
"2026-04-29 02:16:05",4264601,35051,8,2.25,284.5,12.85,65.75,319.8,324.7,2.327,2.751,"NAN",12.73,"NAN",0,0
"2026-04-29 02:16:10",4264602,35051,8,2.584,285.5,12.9,65.5,320.8,324.7,2.341,2.751,"NAN",12.75,"NAN",0,0
"2026-04-29 02:16:15",4264603,35051,8,2.584,285.5,12.9,65.35,320.5,325,2.348,2.751,"NAN",12.75,"NAN",0,0
"2026-04-29 02:16:20",4264604,35051,8,2.25,287.9,12.9,65.35,320.1,327.8,2.348,2.751,"NAN",12.76,"NAN",0,0
"2026-04-29 02:16:25",4264605,35051,8,2.584,284.2,12.9,65.25,320.5,323.7,2.362,2.751,"NAN",12.77,"NAN",0,0
"2026-04-29 02:16:30",4264606,35051,8,2.417,284.6,12.9,65.05,321.2,323.4,2.375,2.751,"NAN",12.77,"NAN",0,0
"2026-04-29 02:16:35",4264607,35051,8,2.751,284.1,12.9,64.85,320.8,323.3,2.389,2.751,"NAN",12.77,"NAN",0,0
"2026-04-29 02:16:40",4264608,35051,8,2.417,284,12.9,64.55,320.7,323.3,2.389,2.751,"NAN",12.8,"NAN",0,0
"2026-04-29 02:16:45",4264609,35051,8,2.584,289.9,12.95,64.25,321.4,328.5,2.403,2.751,"NAN",12.8,"NAN",0,0
"2026-04-29 02:16:50",4264610,35051,8,2.917,288.2,12.95,64.1,321.4,326.8,2.431,2.917,"NAN",12.8,"NAN",0,0
"2026-04-29 02:16:55",4264611,35051,8,2.917,288.8,13,64.15,320.1,328.7,2.466,2.917,"NAN",12.81,"NAN",0,0
"2026-04-29 02:17:00",4264612,35051,8,2.917,285.4,12.95,64.05,321.4,324,2.487,2.917,"NAN",12.82,"NAN",0,0
"2026-04-29 02:17:05",4264613,35051,8,2.751,287.8,13,64,320.8,327,2.507,2.917,"NAN",12.82,"NAN",0,0
"2026-04-29 02:17:10",4264614,35051,8,3.084,282.9,12.95,63.8,321.2,321.7,2.542,3.084,"NAN",12.84,"NAN",0,0
"2026-04-29 02:17:15",4264615,35051,8,2.917,286.4,13,63.6,320.8,325.6,2.563,3.084,"NAN",12.84,"NAN",0,0
"2026-04-29 02:17:20",4264616,35051,8,3.084,288.6,13,63.1,321.2,327.4,2.591,3.084,"NAN",12.86,"NAN",0,0
"2026-04-29 02:17:25",4264617,35051,8,3.251,290.8,13,62.8,321.7,329.1,2.632,3.251,"NAN",12.87,"NAN",0,0
"2026-04-29 02:17:30",4264618,35051,8,3.084,289.8,13.05,62.6,321.5,328.3,2.667,3.251,"NAN",12.88,"NAN",0,0
"2026-04-29 02:17:35",4264619,35051,8,3.084,283.8,13.05,62.5,321,322.8,2.709,3.251,"NAN",12.89,"NAN",0,0
"2026-04-29 02:17:40",4264620,35051,8,2.751,290.7,13.1,62.2,321.9,328.8,2.73,3.251,"NAN",12.9,"NAN",0,0
"2026-04-29 02:17:45",4264621,35051,8,2.751,285.2,13.05,62.05,322.6,322.6,2.744,3.251,"NAN",12.9,"NAN",0,0
"2026-04-29 02:17:50",4264622,35051,8,2.584,292.6,13.1,62.1,322.6,330,2.744,3.251,"NAN",12.91,"NAN",0,0
"2026-04-29 02:17:55",4264623,35051,8,2.584,289,13.1,62.2,322.2,326.8,2.737,3.251,"NAN",12.93,"NAN",0,0
"2026-04-29 02:18:00",4264624,35051,8,2.584,288,13.1,62.55,322.4,325.6,2.737,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:18:05",4264625,35051,8,2.751,287.1,13.1,63,321.5,325.6,2.757,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:18:10",4264626,35051,8,2.584,286.9,13.1,63.3,321.2,325.7,2.757,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:18:15",4264627,35051,8,2.751,283.8,13.1,63.5,321.7,322.1,2.764,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:18:20",4264628,35051,8,2.917,286.6,13.1,63.65,321.9,324.7,2.792,3.251,"NAN",12.95,"NAN",0,0
"2026-04-29 02:18:25",4264629,35051,8,3.251,286.7,13.1,63.6,320.1,326.6,2.82,3.251,"NAN",12.96,"NAN",0,0
"2026-04-29 02:18:30",4264630,35051,8,2.917,288,13.1,63.5,320.1,327.9,2.841,3.251,"NAN",12.96,"NAN",0,0
"2026-04-29 02:18:35",4264631,35051,8,2.917,287.8,13.1,63.3,321.2,326.6,2.848,3.251,"NAN",12.98,"NAN",0,0
"2026-04-29 02:18:40",4264632,35051,8,2.751,286.4,13.1,63.2,321.9,324.5,2.862,3.251,"NAN",12.99,"NAN",0,0
"2026-04-29 02:18:45",4264633,35051,8,3.084,286.8,13.1,63.05,321.9,324.9,2.883,3.251,"NAN",12.99,"NAN",0,0
"2026-04-29 02:18:50",4264634,35051,8,3.251,288.4,13.1,63.05,321.5,326.9,2.896,3.251,"NAN",12.99,"NAN",0,0
"2026-04-29 02:18:55",4264635,35051,8,3.084,285.2,13.1,62.9,321.5,323.7,2.903,3.251,"NAN",13,"NAN",0,0
"2026-04-29 02:19:00",4264636,35051,8,3.084,290.1,13.1,62.8,321.2,328.9,2.91,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:19:05",4264637,35051,8,3.084,289.9,13.1,62.55,321.9,328,2.924,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:19:10",4264638,35051,8,3.084,287.6,13.1,62.5,321.9,325.7,2.924,3.251,"NAN",13.03,"NAN",0,0
"2026-04-29 02:19:15",4264639,35051,8,3.417,287.4,13.15,62.5,321,326.4,2.945,3.417,"NAN",13.03,"NAN",0,0
"2026-04-29 02:19:20",4264640,35051,8,3.084,290.3,13.1,62.45,321.7,328.6,2.945,3.417,"NAN",13.03,"NAN",0,0
"2026-04-29 02:19:25",4264641,35051,8,3.084,286.2,13.15,62.45,321.7,324.5,2.938,3.417,"NAN",13.05,"NAN",0,0
"2026-04-29 02:19:30",4264642,35051,8,3.084,286.1,13.15,62.45,321.7,324.4,2.938,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:19:35",4264643,35051,8,3.084,288.4,13.15,62.5,322.1,326.3,2.938,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:19:40",4264644,35051,8,3.084,284,13.15,62.5,321.7,322.3,2.952,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:19:45",4264645,35051,8,3.417,288.1,13.15,62.55,321,327.1,2.98,3.417,"NAN",13.08,"NAN",0,0
"2026-04-29 02:19:50",4264646,35051,8,3.251,283.1,13.15,62.5,321.2,321.9,3.008,3.417,"NAN",13.08,"NAN",0,0
"2026-04-29 02:19:55",4264647,35051,8,2.917,283.6,13.15,62.4,322.4,321.2,3.021,3.417,"NAN",13.09,"NAN",0,0
"2026-04-29 02:20:00",4264648,35051,8,3.084,286.9,13.2,62.25,321.9,325,3.042,3.417,"NAN",13.09,"NAN",0,0
"2026-04-29 02:20:05",4264649,35051,8,3.251,287.3,13.2,62.2,321.9,325.4,3.063,3.417,"NAN",13.11,"NAN",0,0
"2026-04-29 02:20:10",4264650,35051,8,3.084,287.9,13.2,62.15,322.6,325.3,3.084,3.417,"NAN",13.11,"NAN",0,0
"2026-04-29 02:20:15",4264651,35051,8,2.917,286.6,13.2,62.25,322.4,324.2,3.091,3.417,"NAN",13.13,"NAN",0,0
"2026-04-29 02:20:20",4264652,35051,8,3.084,286,13.2,62.45,321.2,324.8,3.098,3.417,"NAN",13.13,"NAN",0,0
"2026-04-29 02:20:25",4264653,35051,8,3.084,285.3,13.2,62.65,321,324.3,3.091,3.417,"NAN",13.13,"NAN",0,0
"2026-04-29 02:20:30",4264654,35051,8,3.084,286.5,13.2,62.8,321.5,325,3.098,3.417,"NAN",13.13,"NAN",0,0
"2026-04-29 02:20:35",4264655,35051,8,3.084,286.1,13.2,62.85,322.1,324,3.105,3.417,"NAN",13.14,"NAN",0,0
"2026-04-29 02:20:40",4264656,35051,8,3.084,286.9,13.2,62.9,321.5,325.4,3.119,3.417,"NAN",13.14,"NAN",0,0
"2026-04-29 02:20:45",4264657,35051,8,3.251,285.4,13.2,63.05,321.9,323.5,3.126,3.417,"NAN",13.15,"NAN",0,0
"2026-04-29 02:20:50",4264658,35051,8,3.584,281.5,13.2,63.15,320.8,320.7,3.14,3.584,"NAN",13.15,"NAN",0,0
"2026-04-29 02:20:55",4264659,35051,8,3.251,286.9,13.2,63.1,320.8,326.1,3.146,3.584,"NAN",13.15,"NAN",0,0
"2026-04-29 02:21:00",4264660,35051,8,3.251,288.7,13.2,63,321.5,327.2,3.153,3.584,"NAN",13.15,"NAN",0,0
"2026-04-29 02:21:05",4264661,35051,8,3.251,286.7,13.2,63,321.5,325.2,3.16,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:10",4264662,35051,8,3.251,285.7,13.2,63.05,320.3,325.4,3.167,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:15",4264663,35051,8,3.084,286.7,13.2,62.95,321,325.7,3.153,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:20",4264664,35051,8,3.251,284.9,13.2,63,321.5,323.4,3.16,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:25",4264665,35051,8,3.084,285,13.2,63.05,320.8,324.2,3.16,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:30",4264666,35051,8,3.084,282.8,13.2,63.1,321.2,321.6,3.16,3.584,"NAN",13.18,"NAN",0,0
"2026-04-29 02:21:35",4264667,35051,8,3.084,283.7,13.2,63.15,321,322.7,3.16,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:21:40",4264668,35051,8,3.251,281.3,13.2,63.2,321.4,319.9,3.167,3.584,"NAN",13.19,"NAN",0,0
"2026-04-29 02:21:45",4264669,35051,8,3.251,281.8,13.2,63.25,320.1,321.7,3.16,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:21:50",4264670,35051,8,3.417,281.5,13.2,63.3,320.3,321.2,3.167,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:21:55",4264671,35051,8,3.251,280.3,13.2,63.25,320.5,319.8,3.181,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:22:00",4264672,35051,8,3.417,279.1,13.2,63.3,320,319.1,3.195,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:22:05",4264673,35051,8,3.584,282.2,13.2,63.4,320.3,321.9,3.209,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:22:10",4264674,35051,8,3.084,281.4,13.2,63.55,319.8,321.6,3.209,3.584,"NAN",13.2,"NAN",0,0
"2026-04-29 02:22:15",4264675,35051,8,3.251,281.2,13.2,63.75,319.8,321.4,3.223,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:20",4264676,35051,8,3.084,279.6,13.2,63.8,320.3,319.3,3.223,3.584,"NAN",13.21,"NAN",0,0
"2026-04-29 02:22:25",4264677,35051,8,3.084,279.2,13.2,63.95,319.4,319.8,3.223,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:30",4264678,35051,8,3.417,281.9,13.25,64.15,318.9,323,3.237,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:35",4264679,35051,8,3.251,277.6,13.2,64.1,319.4,318.2,3.244,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:40",4264680,35051,8,2.917,282.7,13.2,63.95,319.6,323.1,3.237,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:45",4264681,35051,8,3.251,282.2,13.2,63.85,319.6,322.6,3.237,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:50",4264682,35051,8,3.084,281.3,13.2,63.85,318.9,322.4,3.216,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:22:55",4264683,35051,8,3.417,285.1,13.2,63.85,319.6,325.5,3.223,3.584,"NAN",13.23,"NAN",0,0
"2026-04-29 02:23:00",4264684,35051,8,3.251,287.9,13.2,63.9,319.3,328.6,3.223,3.584,"NAN",13.24,"NAN",0,0
"2026-04-29 02:23:05",4264685,35051,8,3.417,287.6,13.2,63.95,319.3,328.3,3.23,3.584,"NAN",13.24,"NAN",0,0
"2026-04-29 02:23:10",4264686,35051,8,3.084,281,13.2,63.95,319.8,321.2,3.223,3.584,"NAN",13.24,"NAN",0,0
"2026-04-29 02:23:15",4264687,35051,8,3.084,282.4,13.2,63.95,319.1,323.3,3.223,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:20",4264688,35051,8,3.084,282.6,13.2,63.95,319.8,322.8,3.216,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:25",4264689,35051,8,3.251,279.6,13.2,64.05,320.3,319.3,3.223,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:30",4264690,35051,8,3.251,281.5,13.2,64.1,320.3,321.2,3.23,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:35",4264691,35051,8,3.084,281,13.2,64.15,320.1,320.9,3.23,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:40",4264692,35051,8,3.084,281.7,13.2,64.45,319.6,322.1,3.223,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:45",4264693,35051,8,3.084,280.4,13.2,64.75,320,320.4,3.216,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:50",4264694,35051,8,2.751,282,13.2,64.95,319.6,322.4,3.188,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:23:55",4264695,35051,8,2.584,276.8,13.25,65.2,319.6,317.2,3.16,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:24:00",4264696,35051,8,3.751,274.1,13.2,65.6,317,317.1,3.174,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:24:05",4264697,35051,8,3.417,276,13.2,65.6,317.2,318.8,3.167,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:24:10",4264698,35051,8,3.251,277.7,13.15,65.25,314.1,323.6,3.174,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:24:15",4264699,35051,8,3.417,279.2,13.2,64.8,315.9,323.3,3.181,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:24:20",4264700,35051,8,3.084,284.7,13.2,64.2,317.7,327,3.181,3.751,"NAN",13.26,"NAN",0,0
"2026-04-29 02:24:25",4264701,35051,8,2.917,281.9,13.2,64.15,317,324.9,3.174,3.751,"NAN",13.26,"NAN",0,0
"2026-04-29 02:24:30",4264702,35051,8,3.917,281,13.2,64.3,315.6,325.4,3.195,3.917,"NAN",13.26,"NAN",0,0
"2026-04-29 02:24:35",4264703,35051,8,3.584,277.2,13.2,64.55,314.2,323,3.209,3.917,"NAN",13.27,"NAN",0,0
"2026-04-29 02:24:40",4264704,35051,8,3.251,278.1,13.2,64.4,314.1,324,3.223,3.917,"NAN",13.27,"NAN",0,0
"2026-04-29 02:24:45",4264705,35051,8,3.584,286.1,13.2,64.05,316.1,330,3.237,3.917,"NAN",13.27,"NAN",0,0
"2026-04-29 02:24:50",4264706,35051,8,3.584,280,13.2,63.75,315.1,324.9,3.258,3.917,"NAN",13.27,"NAN",0,0
"2026-04-29 02:24:55",4264707,35051,8,3.417,282.9,13.2,63.45,317.2,325.7,3.258,3.917,"NAN",13.27,"NAN",0,0
"2026-04-29 02:25:00",4264708,35051,8,4.084,281.3,13.2,63.3,315.4,325.9,3.292,4.084,"NAN",13.28,"NAN",0,0
"2026-04-29 02:25:05",4264709,35051,8,3.584,282.6,13.2,62.9,315.8,326.8,3.299,4.084,"NAN",13.28,"NAN",0,0
"2026-04-29 02:25:10",4264710,35051,8,3.751,282.5,13.2,62.5,316.1,326.4,3.327,4.084,"NAN",13.3,"NAN",0,0
"2026-04-29 02:25:15",4264711,35051,8,3.917,280.1,13.25,62.3,315.4,324.7,3.362,4.084,"NAN",13.31,"NAN",0,0
"2026-04-29 02:25:20",4264712,35051,8,4.251,268.1,13.25,61.85,314.6,313.5,3.41,4.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:25:25",4264713,35051,8,3.917,282,13.25,61.1,315.2,326.8,3.438,4.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:25:30",4264714,35051,8,4.584,283.5,13.3,60.7,312.1,331.4,3.494,4.584,"NAN",13.32,"NAN",0,0
"2026-04-29 02:25:35",4264715,35051,8,4.251,284.8,13.3,60.3,314.6,330.2,3.542,4.584,"NAN",13.35,"NAN",0,0
"2026-04-29 02:25:40",4264716,35051,8,4.084,284.9,13.35,59.75,316.6,328.3,3.584,4.584,"NAN",13.35,"NAN",0,0
"2026-04-29 02:25:45",4264717,35051,8,4.084,285.8,13.35,59.15,316.1,329.7,3.626,4.584,"NAN",13.37,"NAN",0,0
"2026-04-29 02:25:50",4264718,35051,8,4.084,285.6,13.4,58.8,317.3,328.3,3.681,4.584,"NAN",13.37,"NAN",0,0
"2026-04-29 02:25:55",4264719,35051,8,3.917,286.8,13.4,58.8,317,329.8,3.737,4.584,"NAN",13.37,"NAN",0,0
"2026-04-29 02:26:00",4264720,35051,8,3.417,286.3,13.4,58.85,317.7,328.6,3.723,4.584,"NAN",13.38,"NAN",0,0
"2026-04-29 02:26:05",4264721,35051,8,3.584,287.3,13.4,59.05,317.3,330,3.73,4.584,"NAN",13.39,"NAN",0,0
"2026-04-29 02:26:10",4264722,35051,8,3.751,286.9,13.4,59.15,316.6,330.3,3.751,4.584,"NAN",13.39,"NAN",0,0
"2026-04-29 02:26:15",4264723,35051,8,3.917,281.9,13.4,59.3,317.2,324.7,3.772,4.584,"NAN",13.41,"NAN",0,0
"2026-04-29 02:26:20",4264724,35051,8,3.751,285.7,13.4,59.35,316.5,329.2,3.799,4.584,"NAN",13.42,"NAN",0,0
"2026-04-29 02:26:25",4264725,35051,8,3.584,288.3,13.4,59.45,318,330.3,3.827,4.584,"NAN",13.42,"NAN",0,0
"2026-04-29 02:26:30",4264726,35051,8,3.751,282.7,13.45,59.55,318.4,324.3,3.82,4.584,"NAN",13.42,"NAN",0,0
"2026-04-29 02:26:35",4264727,35051,8,3.584,285.8,13.45,59.95,317.9,327.9,3.82,4.584,"NAN",13.42,"NAN",0,0
"2026-04-29 02:26:40",4264728,35051,8,3.751,283.9,13.4,60.3,317.5,326.4,3.841,4.584,"NAN",13.42,"NAN",0,0
"2026-04-29 02:26:45",4264729,35051,8,3.751,285.2,13.45,60.7,316.6,328.6,3.848,4.584,"NAN",13.43,"NAN",0,0
"2026-04-29 02:26:50",4264730,35051,8,3.417,283.4,13.4,60.9,317.7,325.7,3.841,4.584,"NAN",13.43,"NAN",0,0
"2026-04-29 02:26:55",4264731,35051,8,3.917,282.5,13.45,61.05,317,325.5,3.862,4.584,"NAN",13.43,"NAN",0,0
"2026-04-29 02:27:00",4264732,35051,8,4.084,281.5,13.4,61.2,316.6,324.9,3.862,4.584,"NAN",13.44,"NAN",0,0
"2026-04-29 02:27:05",4264733,35051,8,3.917,283.1,13.45,61.35,316.6,326.5,3.876,4.584,"NAN",13.44,"NAN",0,0
"2026-04-29 02:27:10",4264734,35051,8,4.251,288.9,13.4,61.15,316.6,332.3,3.897,4.584,"NAN",13.44,"NAN",0,0
"2026-04-29 02:27:15",4264735,35051,8,4.251,287.1,13.4,61.05,316.1,331,3.911,4.584,"NAN",13.44,"NAN",0,0
"2026-04-29 02:27:20",4264736,35051,8,3.917,282.7,13.4,60.95,316.8,325.9,3.897,4.584,"NAN",13.44,"NAN",0,0
"2026-04-29 02:27:25",4264737,35051,8,3.917,284.5,13.4,60.7,317.7,326.8,3.897,4.584,"NAN",13.45,"NAN",0,0
"2026-04-29 02:27:30",4264738,35051,8,4.084,286.7,13.4,60.2,316.8,329.9,3.876,4.251,"NAN",13.46,"NAN",0,0
"2026-04-29 02:27:35",4264739,35051,8,3.917,289.3,13.4,59.85,317.2,332.1,3.862,4.251,"NAN",13.46,"NAN",0,0
"2026-04-29 02:27:40",4264740,35051,8,3.751,290.1,13.4,59.55,318,332.1,3.848,4.251,"NAN",13.46,"NAN",0,0
"2026-04-29 02:27:45",4264741,35051,8,3.751,289.2,13.4,59.35,318.7,330.5,3.834,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:27:50",4264742,35051,8,3.584,289.2,13.45,59.35,317.3,331.9,3.813,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:27:55",4264743,35051,8,3.751,288.7,13.4,59.35,317,331.7,3.806,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:28:00",4264744,35051,8,3.584,284.3,13.45,59.35,318.7,325.6,3.813,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:05",4264745,35051,8,3.251,286.2,13.45,59.6,319.4,326.8,3.799,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:10",4264746,35051,8,3.751,287.8,13.4,60.15,319.3,328.5,3.799,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:15",4264747,35051,8,3.917,289.5,13.45,60.75,318.7,330.8,3.799,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:20",4264748,35051,8,3.584,289.6,13.45,61.05,319.4,330.2,3.792,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:25",4264749,35051,8,3.584,290.4,13.4,61.3,320.1,330.3,3.792,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:30",4264750,35051,8,3.417,291.7,13.45,61.7,319.8,331.9,3.779,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:35",4264751,35051,8,3.417,292.4,13.45,62,319.4,333,3.772,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:28:40",4264752,35051,8,3.751,288,13.4,62.2,318.7,329.3,3.772,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:28:45",4264753,35051,8,3.751,289.2,13.4,62.3,316.8,332.4,3.772,4.251,"NAN",13.49,"NAN",0,0
"2026-04-29 02:28:50",4264754,35051,8,3.917,288.4,13.4,62.35,317.2,331.2,3.792,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:28:55",4264755,35051,8,3.751,292.4,13.4,62.25,318.2,334.2,3.785,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:00",4264756,35051,8,3.417,290.9,13.35,62.05,319.8,331.1,3.758,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:05",4264757,35051,8,3.251,290.3,13.4,62.1,318.7,331.6,3.73,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:10",4264758,35051,8,3.417,292.1,13.35,62.1,319.8,332.3,3.695,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:15",4264759,35051,8,3.584,291.6,13.4,62.25,321.7,329.9,3.667,4.084,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:20",4264760,35051,8,3.417,291.1,13.4,62.4,320,331.1,3.647,4.084,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:25",4264761,35051,8,3.751,292.9,13.35,62.4,318.7,334.2,3.64,4.084,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:30",4264762,35051,8,3.584,297.8,13.35,62.4,320.3,337.5,3.619,3.917,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:35",4264763,35051,8,4.251,289.4,13.35,62.35,317.7,331.7,3.633,4.251,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:40",4264764,35051,8,4.418,289.2,13.3,62.3,318.2,331,3.66,4.418,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:45",4264765,35051,8,4.418,296.8,13.35,62,316.3,340.5,3.688,4.418,"NAN",13.48,"NAN",0,0
"2026-04-29 02:29:50",4264766,35051,8,4.251,295.4,13.3,61.3,318.2,337.2,3.716,4.418,"NAN",13.49,"NAN",0,0
"2026-04-29 02:29:55",4264767,35051,8,4.418,295.5,13.35,59.6,318.9,336.6,3.744,4.418,"NAN",13.49,"NAN",0,0
"2026-04-29 02:30:00",4264768,35051,8,4.251,293.2,13.35,58.45,318.7,334.5,3.772,4.418,"NAN",13.51,"NAN",0,0
"2026-04-29 02:30:05",4264769,35051,8,4.084,291.8,13.4,57.5,318,333.8,3.806,4.418,"NAN",13.51,"NAN",0,0
"2026-04-29 02:30:10",4264770,35051,8,4.418,292.6,13.4,56.75,321.2,331.4,3.834,4.418,"NAN",13.52,"NAN",0,0
"2026-04-29 02:30:15",4264771,35051,8,4.084,288.6,13.45,56.4,322.2,326.4,3.841,4.418,"NAN",13.54,"NAN",0,0
"2026-04-29 02:30:20",4264772,35051,8,3.917,291.3,13.5,56.25,321.5,329.8,3.855,4.418,"NAN",13.54,"NAN",0,0
"2026-04-29 02:30:25",4264773,35051,8,3.917,294.2,13.5,56.05,321.4,332.8,3.869,4.418,"NAN",13.55,"NAN",0,0
"2026-04-29 02:30:30",4264774,35051,8,4.084,295.9,13.5,56.1,323.3,332.6,3.897,4.418,"NAN",13.56,"NAN",0,0
"2026-04-29 02:30:35",4264775,35051,8,4.418,291.9,13.5,56.25,321,330.9,3.938,4.418,"NAN",13.56,"NAN",0,0
"2026-04-29 02:30:40",4264776,35051,8,3.917,293.3,13.5,56.45,322.1,331.2,3.945,4.418,"NAN",13.56,"NAN",0,0
"2026-04-29 02:30:45",4264777,35051,8,3.917,295,13.55,56.45,322.6,332.4,3.952,4.418,"NAN",13.56,"NAN",0,0
"2026-04-29 02:30:50",4264778,35051,8,4.084,298.3,13.5,56.35,321.7,336.6,3.959,4.418,"NAN",13.57,"NAN",0,0
"2026-04-29 02:30:55",4264779,35051,8,3.917,295.5,13.6,56.35,323.1,332.4,3.966,4.418,"NAN",13.57,"NAN",0,0
"2026-04-29 02:31:00",4264780,35051,8,3.251,295,13.55,56.25,324,331,3.959,4.418,"NAN",13.57,"NAN",0,0
"2026-04-29 02:31:05",4264781,35051,8,3.251,296.4,13.5,56.25,323.3,333.1,3.959,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:10",4264782,35051,8,3.751,295.7,13.55,56.4,323.3,332.4,3.973,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:15",4264783,35051,8,3.584,300.8,13.55,56.75,322.8,338,3.973,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:20",4264784,35051,8,3.417,293.3,13.5,57.1,322.4,330.9,3.973,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:25",4264785,35051,8,3.584,302.6,13.5,57.15,323.1,339.5,3.966,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:30",4264786,35051,8,3.917,299.1,13.55,57.3,322.9,336.2,3.98,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:35",4264787,35051,8,4.084,299.9,13.5,57.5,322.1,337.8,3.973,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:40",4264788,35051,8,3.917,295.7,13.5,57.85,321.9,333.8,3.952,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:45",4264789,35051,8,3.751,296.6,13.5,58,322.6,334,3.924,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:50",4264790,35051,8,3.751,295,13.5,58.15,321.7,333.3,3.904,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:31:55",4264791,35051,8,3.417,294.4,13.5,58.1,322.9,331.5,3.862,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:00",4264792,35051,8,3.417,298.8,13.5,58.15,323.6,335.2,3.827,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:05",4264793,35051,8,3.917,296.6,13.5,58.3,323.1,333.5,3.82,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:10",4264794,35051,8,3.417,297.1,13.5,58.3,323.5,333.6,3.779,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:15",4264795,35051,8,3.917,292.7,13.5,58.5,322.9,329.8,3.772,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:20",4264796,35051,8,3.417,297.4,13.5,58.75,323.6,333.8,3.751,4.418,"NAN",13.59,"NAN",0,0
"2026-04-29 02:32:25",4264797,35051,8,3.917,296.4,13.45,58.95,324.3,332.1,3.751,4.418,"NAN",13.58,"NAN",0,0
"2026-04-29 02:32:30",4264798,35051,8,3.584,298.9,13.45,59.3,323.3,335.6,3.73,4.418,"NAN",13.58,"NAN",0,0
"2026-04-29 02:32:35",4264799,35051,8,3.751,301,13.45,59.5,323.5,337.5,3.702,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:32:40",4264800,35051,8,3.751,296.1,13.45,59.65,321.4,334.7,3.695,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:32:45",4264801,35051,8,3.751,303.6,13.45,59.6,323.3,340.3,3.688,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:32:50",4264802,35051,8,4.084,299.3,13.4,59.45,323.8,335.5,3.688,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:32:55",4264803,35051,8,3.751,298.6,13.45,59.3,321.5,337.1,3.681,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:00",4264804,35051,8,3.584,304.5,13.4,59,324,340.5,3.695,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:05",4264805,35051,8,3.751,302.1,13.4,58.8,325,337.1,3.716,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:10",4264806,35051,8,3.751,299.5,13.45,58.85,322.4,337.1,3.716,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:15",4264807,35051,8,3.584,300.2,13.45,58.8,324.7,335.5,3.716,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:20",4264808,35051,8,3.417,303.5,13.4,58.85,325.2,338.3,3.716,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:25",4264809,35051,8,3.751,305.6,13.4,59,324,341.6,3.723,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:30",4264810,35051,8,3.917,302.1,13.4,59.2,323.1,339,3.723,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:35",4264811,35051,8,3.751,305.8,13.4,59.2,322.6,343.2,3.709,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:33:40",4264812,35051,8,3.751,299.3,13.4,59.1,324.5,334.8,3.702,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:33:45",4264813,35051,8,3.584,299.2,13.45,58.9,323.6,335.6,3.695,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:33:50",4264814,35051,8,3.417,301.5,13.4,58.75,323.5,338,3.681,4.084,"NAN",13.57,"NAN",0,0
"2026-04-29 02:33:55",4264815,35051,8,3.417,303.7,13.4,58.6,324.7,339,3.681,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:00",4264816,35051,8,3.917,308.2,13.4,58.55,324.9,343.3,3.702,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:05",4264817,35051,8,3.751,303.5,13.45,58.55,325.9,337.6,3.695,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:10",4264818,35051,8,3.751,301.1,13.4,58.75,324.5,336.6,3.709,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:15",4264819,35051,8,3.917,299.2,13.4,58.9,324.3,334.9,3.709,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:20",4264820,35051,8,3.751,301.6,13.4,58.95,324.3,337.3,3.723,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:25",4264821,35051,8,3.751,301.1,13.45,59,323.6,337.5,3.716,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:30",4264822,35051,8,3.751,302.2,13.4,58.85,324.2,338,3.723,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:35",4264823,35051,8,3.917,299.9,13.4,58.6,324.7,335.2,3.73,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:40",4264824,35051,8,4.084,300.7,13.4,58.4,324.3,336.4,3.744,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:45",4264825,35051,8,3.417,300.2,13.4,58.3,325.7,334.5,3.73,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:50",4264826,35051,8,3.751,299.5,13.4,58.2,324.3,335.2,3.716,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:34:55",4264827,35051,8,3.751,304.5,13.4,58.15,324.3,340.2,3.716,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:00",4264828,35051,8,3.584,305.4,13.4,58.15,325.2,340.2,3.716,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:05",4264829,35051,8,3.917,304.5,13.4,58.2,324.2,340.3,3.723,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:10",4264830,35051,8,3.917,305,13.4,58.3,323.8,341.2,3.73,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:15",4264831,35051,8,3.751,304.3,13.4,58.3,325.2,339.1,3.737,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:20",4264832,35051,8,3.584,303.5,13.4,58.15,324,339.5,3.744,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:25",4264833,35051,8,3.917,305.7,13.4,58.05,324.5,341.2,3.751,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:30",4264834,35051,8,3.751,306.6,13.4,57.95,325.7,340.9,3.744,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:35",4264835,35051,8,3.917,308,13.4,57.9,326.4,341.6,3.751,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:40",4264836,35051,8,3.751,307.6,13.35,57.95,324.3,343.3,3.751,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:45",4264837,35051,8,3.751,304,13.35,58,324.3,339.7,3.758,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:50",4264838,35051,8,3.417,307,13.45,57.95,326.1,340.9,3.758,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:35:55",4264839,35051,8,3.417,303.8,13.4,58.15,325.6,338.2,3.758,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:36:00",4264840,35051,8,3.417,306.7,13.4,58.45,324.3,342.4,3.737,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:36:05",4264841,35051,8,3.251,304.6,13.35,58.65,325.4,339.2,3.716,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:36:10",4264842,35051,8,3.417,306.1,13.4,58.9,325.6,340.5,3.702,4.084,"NAN",13.56,"NAN",0,0
"2026-04-29 02:36:15",4264843,35051,8,3.251,308.1,13.4,59.3,325.7,342.4,3.674,4.084,"NAN",13.54,"NAN",0,0
"2026-04-29 02:36:20",4264844,35051,8,3.084,305.9,13.4,59.75,326.1,339.8,3.647,4.084,"NAN",13.54,"NAN",0,0
"2026-04-29 02:36:25",4264845,35051,8,2.917,305.9,13.4,60.15,325.9,340,3.612,4.084,"NAN",13.54,"NAN",0,0
"2026-04-29 02:36:30",4264846,35051,8,3.251,306.3,13.35,60.55,326.1,340.2,3.591,4.084,"NAN",13.54,"NAN",0,0
"2026-04-29 02:36:35",4264847,35051,8,3.251,305.2,13.3,61.05,325.4,339.8,3.563,4.084,"NAN",13.53,"NAN",0,0
"2026-04-29 02:36:40",4264848,35051,8,3.084,301.2,13.3,61.5,323.6,337.6,3.522,3.917,"NAN",13.51,"NAN",0,0
"2026-04-29 02:36:45",4264849,35051,8,3.084,307,13.3,61.65,326.1,340.9,3.508,3.917,"NAN",13.51,"NAN",0,0
"2026-04-29 02:36:50",4264850,35051,8,3.084,302,13.25,61.75,325.4,336.6,3.48,3.917,"NAN",13.51,"NAN",0,0
"2026-04-29 02:36:55",4264851,35051,8,3.417,305,13.25,61.9,324,341,3.466,3.917,"NAN",13.51,"NAN",0,0
"2026-04-29 02:37:00",4264852,35051,8,3.251,305.9,13.25,61.9,324.7,341.2,3.452,3.917,"NAN",13.5,"NAN",0,0
"2026-04-29 02:37:05",4264853,35051,8,3.084,305.6,13.25,61.95,325.4,340.2,3.417,3.917,"NAN",13.5,"NAN",0,0
"2026-04-29 02:37:10",4264854,35051,8,2.917,303.9,13.2,62,324.7,339.2,3.376,3.917,"NAN",13.49,"NAN",0,0
"2026-04-29 02:37:15",4264855,35051,8,3.084,304.2,13.25,62.1,325,339.2,3.348,3.917,"NAN",13.49,"NAN",0,0
"2026-04-29 02:37:20",4264856,35051,8,3.084,304.5,13.2,62.1,324.9,339.6,3.327,3.917,"NAN",13.48,"NAN",0,0
"2026-04-29 02:37:25",4264857,35051,8,3.251,308.2,13.2,62.15,325.2,343,3.299,3.917,"NAN",13.48,"NAN",0,0
"2026-04-29 02:37:30",4264858,35051,8,3.917,297,13.2,62.3,325.4,331.6,3.306,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:37:35",4264859,35051,8,3.417,300.2,13.2,62.35,324.3,335.9,3.285,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:37:40",4264860,35051,8,3.751,299.7,13.2,62.1,323.3,336.4,3.285,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:37:45",4264861,35051,8,3.917,308,13.2,62,323.5,344.5,3.292,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:37:50",4264862,35051,8,3.417,304.1,13.2,61.5,322.4,341.7,3.292,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:37:55",4264863,35051,8,3.251,308.1,13.2,61.05,325.2,342.9,3.285,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:00",4264864,35051,8,3.584,311.4,13.2,60.65,324.5,346.9,3.292,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:05",4264865,35051,8,3.751,306,13.2,60.5,323.8,342.2,3.313,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:10",4264866,35051,8,3.751,306.9,13.2,60.25,323.8,343.1,3.327,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:15",4264867,35051,8,3.584,301.8,13.2,59.9,325.2,336.6,3.341,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:20",4264868,35051,8,3.584,309,13.2,59.3,324,345,3.362,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:25",4264869,35051,8,3.417,304.4,13.25,58.75,325.4,339,3.383,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:30",4264870,35051,8,3.917,309.7,13.25,58.45,325.4,344.3,3.41,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:35",4264871,35051,8,3.417,306.8,13.25,58.2,322.9,343.9,3.417,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:40",4264872,35051,8,3.251,312,13.25,57.9,327,345,3.424,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:45",4264873,35051,8,3.417,313.5,13.25,57.7,326.1,347.4,3.438,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:38:50",4264874,35051,8,3.751,310,13.3,57.55,324.3,345.7,3.466,3.917,"NAN",13.48,"NAN",0,0
"2026-04-29 02:38:55",4264875,35051,8,3.751,309.7,13.25,57.5,323.5,346.2,3.48,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:00",4264876,35051,8,3.417,310.6,13.3,57.45,329.2,341.4,3.487,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:05",4264877,35051,8,3.417,304.6,13.3,57.5,327.8,336.8,3.501,3.917,"NAN",13.48,"NAN",0,0
"2026-04-29 02:39:10",4264878,35051,8,2.917,308.4,13.3,57.7,327.5,340.9,3.501,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:15",4264879,35051,8,3.251,306.9,13.25,57.85,328.9,338,3.508,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:20",4264880,35051,8,2.917,309.5,13.3,58.15,329.2,340.3,3.501,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:25",4264881,35051,8,3.251,313.6,13.3,58.55,327.8,345.8,3.501,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:30",4264882,35051,8,3.417,308.9,13.3,58.9,327,341.9,3.48,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:35",4264883,35051,8,3.251,310.6,13.3,59,328,342.6,3.473,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:40",4264884,35051,8,3.084,312.5,13.25,59.1,328.9,343.6,3.445,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:45",4264885,35051,8,3.251,308.7,13.25,59.25,324.7,344,3.417,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:50",4264886,35051,8,3.251,310.8,13.25,59.35,326.8,344,3.41,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:39:55",4264887,35051,8,3.417,309.6,13.25,59.55,326.8,342.8,3.417,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:40:00",4264888,35051,8,3.417,309.5,13.25,59.75,325.2,344.3,3.41,3.917,"NAN",13.47,"NAN",0,0
"2026-04-29 02:40:05",4264889,35051,8,2.917,311.3,13.25,60.15,324.9,346.4,3.376,3.917,"NAN",13.46,"NAN",0,0
"2026-04-29 02:40:10",4264890,35051,8,3.251,308.8,13.25,60.15,327.7,341.1,3.355,3.917,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:15",4264891,35051,8,3.084,307.8,13.2,60.15,324.9,342.9,3.334,3.917,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:20",4264892,35051,8,3.251,305.3,13.2,60.15,324.3,341,3.32,3.917,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:25",4264893,35051,8,3.417,309.3,13.2,60.3,325.7,343.6,3.32,3.917,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:30",4264894,35051,8,3.417,309,13.2,60.35,327.1,341.9,3.299,3.751,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:35",4264895,35051,8,3.084,305.4,13.2,60.6,325.2,340.2,3.285,3.751,"NAN",13.44,"NAN",0,0
"2026-04-29 02:40:40",4264896,35051,8,3.251,307.3,13.2,60.75,324.5,342.8,3.285,3.751,"NAN",13.43,"NAN",0,0
"2026-04-29 02:40:45",4264897,35051,8,3.251,304.3,13.25,60.85,325.9,338.4,3.278,3.751,"NAN",13.43,"NAN",0,0
"2026-04-29 02:40:50",4264898,35051,8,3.084,305.4,13.15,60.9,325.4,340,3.251,3.751,"NAN",13.42,"NAN",0,0
"2026-04-29 02:40:55",4264899,35051,8,3.251,306.9,13.15,60.95,324.5,342.4,3.23,3.417,"NAN",13.42,"NAN",0,0
"2026-04-29 02:41:00",4264900,35051,8,3.084,307.8,13.15,61.15,324.5,343.3,3.216,3.417,"NAN",13.42,"NAN",0,0
"2026-04-29 02:41:05",4264901,35051,8,3.251,308.8,13.2,61.4,325,343.8,3.209,3.417,"NAN",13.42,"NAN",0,0
"2026-04-29 02:41:10",4264902,35051,8,3.251,305.4,13.15,61.6,325.9,339.5,3.223,3.417,"NAN",13.42,"NAN",0,0
"2026-04-29 02:41:15",4264903,35051,8,3.084,303.7,13.15,61.6,325.4,338.3,3.216,3.417,"NAN",13.42,"NAN",0,0
"2026-04-29 02:41:20",4264904,35051,8,3.084,306.7,13.15,61.75,326.4,340.3,3.223,3.417,"NAN",13.41,"NAN",0,0
"2026-04-29 02:41:25",4264905,35051,8,2.751,302,13.15,61.9,324.5,337.5,3.202,3.417,"NAN",13.4,"NAN",0,0
"2026-04-29 02:41:30",4264906,35051,8,2.917,306.1,13.1,62.2,324.7,341.4,3.181,3.417,"NAN",13.4,"NAN",0,0
"2026-04-29 02:41:35",4264907,35051,8,2.917,309.7,13.1,62.35,325.2,344.5,3.167,3.417,"NAN",13.38,"NAN",0,0
"2026-04-29 02:41:40",4264908,35051,8,2.917,308.1,13.1,62.5,325.2,342.9,3.16,3.417,"NAN",13.38,"NAN",0,0
"2026-04-29 02:41:45",4264909,35051,8,2.917,306.2,13.1,62.5,324.3,341.9,3.146,3.417,"NAN",13.37,"NAN",0,0
"2026-04-29 02:41:50",4264910,35051,8,3.084,311.1,13.1,62.5,325.7,345.4,3.14,3.417,"NAN",13.37,"NAN",0,0
"2026-04-29 02:41:55",4264911,35051,8,3.251,310.7,13.1,62.5,325.9,344.8,3.133,3.417,"NAN",13.37,"NAN",0,0
"2026-04-29 02:42:00",4264912,35051,8,3.251,310.4,13.1,62.5,327.1,343.3,3.126,3.417,"NAN",13.37,"NAN",0,0
"2026-04-29 02:42:05",4264913,35051,8,2.917,307.4,13.1,62.55,325.7,341.7,3.126,3.417,"NAN",13.37,"NAN",0,0
"2026-04-29 02:42:10",4264914,35051,8,2.917,309.3,13.1,62.55,325.7,343.6,3.112,3.417,"NAN",13.36,"NAN",0,0
"2026-04-29 02:42:15",4264915,35051,8,2.917,308.5,13.1,62.7,327.8,340.7,3.105,3.417,"NAN",13.36,"NAN",0,0
"2026-04-29 02:42:20",4264916,35051,8,3.084,306.6,13.1,62.7,327.1,339.5,3.098,3.417,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:25",4264917,35051,8,3.084,307,13.1,62.7,326.1,340.9,3.084,3.417,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:30",4264918,35051,8,2.751,306.2,13.1,62.6,328.2,338,3.056,3.251,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:35",4264919,35051,8,3.084,304.4,13.1,62.45,326.8,337.6,3.056,3.251,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:40",4264920,35051,8,3.251,302.7,13.1,62.4,326.8,335.9,3.056,3.251,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:45",4264921,35051,8,3.084,310.4,13.1,62.25,327.5,342.9,3.049,3.251,"NAN",13.35,"NAN",0,0
"2026-04-29 02:42:50",4264922,35051,8,3.084,309.9,13.1,62.1,323.8,346.1,3.049,3.251,"NAN",13.34,"NAN",0,0
"2026-04-29 02:42:55",4264923,35051,8,2.917,313.4,13.05,61.75,325.6,347.8,3.035,3.251,"NAN",13.34,"NAN",0,0
"2026-04-29 02:43:00",4264924,35051,8,3.084,309.7,13.1,61.45,325.9,343.8,3.035,3.251,"NAN",13.34,"NAN",0,0
"2026-04-29 02:43:05",4264925,35051,8,3.084,310.7,13.1,61.2,325,345.7,3.028,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:10",4264926,35051,8,3.251,309.4,13.1,61.05,325.2,344.2,3.028,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:15",4264927,35051,8,2.917,310.1,13.1,60.65,327,343.1,3.021,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:20",4264928,35051,8,2.917,305.6,13.1,60.4,325,340.6,3.014,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:25",4264929,35051,8,2.917,303.2,13.1,60.3,325.6,337.6,3.021,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:30",4264930,35051,8,3.251,311.1,13.1,60.3,324,347.1,3.035,3.251,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:35",4264931,35051,8,3.917,310.7,13.1,60.45,325.7,345,3.077,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:40",4264932,35051,8,3.584,312.3,13.1,60.25,326.8,345.5,3.105,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:45",4264933,35051,8,3.084,307.6,13.1,59.85,324.3,343.3,3.112,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:50",4264934,35051,8,3.417,314.9,13.1,59.35,326.6,348.3,3.126,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:43:55",4264935,35051,8,3.417,310.7,13.1,59.05,327.1,343.6,3.133,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:00",4264936,35051,8,3.751,308.3,13.1,58.9,325.7,342.6,3.153,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:05",4264937,35051,8,3.584,307.8,13.1,58.7,324.5,343.3,3.181,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:10",4264938,35051,8,3.251,309.8,13.1,58.5,328,341.8,3.195,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:15",4264939,35051,8,3.251,311.1,13.15,58.3,326.8,344.3,3.209,3.917,"NAN",13.34,"NAN",0,0
"2026-04-29 02:44:20",4264940,35051,8,3.584,313.7,13.15,58.35,326.3,347.4,3.23,3.917,"NAN",13.34,"NAN",0,0
"2026-04-29 02:44:25",4264941,35051,8,3.417,309,13.15,58.4,326.6,342.4,3.244,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:30",4264942,35051,8,3.584,310.2,13.15,58.45,326.6,343.6,3.278,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:35",4264943,35051,8,3.251,308.8,13.2,58.55,325.2,343.6,3.285,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:40",4264944,35051,8,3.417,309.7,13.15,58.7,326.8,342.9,3.292,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:45",4264945,35051,8,3.251,312.7,13.15,58.75,326.3,346.4,3.299,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:50",4264946,35051,8,3.084,312.8,13.15,58.85,328,344.8,3.299,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:44:55",4264947,35051,8,3.584,307.1,13.15,59.05,327.5,339.6,3.327,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:00",4264948,35051,8,3.084,308.8,13.1,59.25,325.2,343.6,3.327,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:05",4264949,35051,8,3.084,310.1,13.1,59.3,327,343.1,3.327,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:10",4264950,35051,8,2.917,310.2,13.1,59.35,327.3,342.9,3.313,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:15",4264951,35051,8,3.417,306.6,13.1,59.65,325,341.6,3.334,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:20",4264952,35051,8,3.251,308.6,13.1,60.15,325.7,342.9,3.348,3.917,"NAN",13.31,"NAN",0,0
"2026-04-29 02:45:25",4264953,35051,8,3.417,310.1,13.1,60.45,326.8,343.3,3.369,3.917,"NAN",13.32,"NAN",0,0
"2026-04-29 02:45:30",4264954,35051,8,3.251,309.6,13.1,60.55,326.3,343.3,3.369,3.917,"NAN",13.31,"NAN",0,0
"2026-04-29 02:45:35",4264955,35051,8,3.251,303.6,13.1,60.6,328.4,335.2,3.341,3.751,"NAN",13.3,"NAN",0,0
"2026-04-29 02:45:40",4264956,35051,8,3.251,309,13.1,60.75,326.8,342.2,3.327,3.751,"NAN",13.3,"NAN",0,0
"2026-04-29 02:45:45",4264957,35051,8,3.251,309.5,13.1,61.05,326.4,343.1,3.334,3.751,"NAN",13.3,"NAN",0,0
"2026-04-29 02:45:50",4264958,35051,8,3.084,309.4,13.1,61.2,326.6,342.8,3.32,3.751,"NAN",13.3,"NAN",0,0
"2026-04-29 02:45:55",4264959,35051,8,3.251,310.9,13.1,61.45,327.3,343.6,3.313,3.751,"NAN",13.29,"NAN",0,0
"2026-04-29 02:46:00",4264960,35051,8,3.417,308.5,13.1,61.65,326.6,341.9,3.299,3.584,"NAN",13.29,"NAN",0,0
"2026-04-29 02:46:05",4264961,35051,8,3.251,308,13.1,61.75,327.1,340.9,3.285,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:10",4264962,35051,8,3.251,308.8,13.1,61.8,326.6,342.2,3.285,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:15",4264963,35051,8,3.084,309.3,13.05,61.85,326.4,342.9,3.278,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:20",4264964,35051,8,3.251,315.1,13.1,61.85,327.1,348,3.265,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:25",4264965,35051,8,3.417,311.8,13.05,61.95,327.3,344.5,3.265,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:30",4264966,35051,8,3.084,308.3,13.05,62,328.4,339.9,3.244,3.584,"NAN",13.28,"NAN",0,0
"2026-04-29 02:46:35",4264967,35051,8,3.584,313,13,61.95,327.5,345.5,3.258,3.584,"NAN",13.26,"NAN",0,0
"2026-04-29 02:46:40",4264968,35051,8,3.417,308.2,13.05,62,327.5,340.7,3.258,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:46:45",4264969,35051,8,3.584,309.2,13.05,62.05,326.6,342.6,3.271,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:46:50",4264970,35051,8,3.584,311.8,13.05,62,327.1,344.7,3.292,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:46:55",4264971,35051,8,3.584,308.7,13,61.8,327.3,341.4,3.292,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:00",4264972,35051,8,3.251,308.1,13,61.5,327.8,340.3,3.299,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:05",4264973,35051,8,3.251,310.2,13,61.25,327.1,343.1,3.306,3.584,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:10",4264974,35051,8,3.751,309,13,61.2,326.4,342.6,3.341,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:15",4264975,35051,8,3.417,308.7,13,61.25,328.5,340.2,3.341,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:20",4264976,35051,8,3.417,308.1,13,61.25,325.7,342.4,3.348,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:25",4264977,35051,8,3.417,306.6,13,61.3,327.7,338.9,3.348,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:30",4264978,35051,8,3.584,310.3,13,61.5,328.2,342.1,3.362,3.751,"NAN",13.25,"NAN",0,0
"2026-04-29 02:47:35",4264979,35051,8,3.084,311.3,13,61.5,328,343.3,3.355,3.751,"NAN",13.24,"NAN",0,0
"2026-04-29 02:47:40",4264980,35051,8,3.584,311.3,13,61.5,326.8,344.5,3.369,3.751,"NAN",13.24,"NAN",0,0
"2026-04-29 02:47:45",4264981,35051,8,3.417,307.3,13.05,61.45,326.4,340.9,3.376,3.751,"NAN",13.23,"NAN",0,0
"2026-04-29 02:47:50",4264982,35051,8,3.584,310.5,13,61.65,329.6,340.9,3.397,3.751,"NAN",13.23,"NAN",0,0
"2026-04-29 02:47:55",4264983,35051,8,3.251,309,13,61.7,328.7,340.3,3.397,3.751,"NAN",13.23,"NAN",0,0
"2026-04-29 02:48:00",4264984,35051,8,3.084,309.4,13,61.85,328.5,340.9,3.383,3.751,"NAN",13.23,"NAN",0,0
"2026-04-29 02:48:05",4264985,35051,8,3.584,310.1,13,62,328.9,341.2,3.397,3.751,"NAN",13.23,"NAN",0,0
"2026-04-29 02:48:10",4264986,35051,8,3.251,312.1,13,62.25,328.2,343.9,3.397,3.751,"NAN",13.22,"NAN",0,0
"2026-04-29 02:48:15",4264987,35051,8,3.751,310.7,13,62.3,327.7,343,3.424,3.751,"NAN",13.2,"NAN",0,0
"2026-04-29 02:48:20",4264988,35051,8,3.251,312.3,12.95,62.35,329.2,343.1,3.424,3.751,"NAN",13.2,"NAN",0,0
"2026-04-29 02:48:25",4264989,35051,8,3.584,312.6,12.95,62.45,326.1,346.5,3.431,3.751,"NAN",13.2,"NAN",0,0
"2026-04-29 02:48:30",4264990,35051,8,3.417,308.7,12.95,62.5,327.1,341.6,3.445,3.751,"NAN",13.2,"NAN",0,0
"2026-04-29 02:48:35",4264991,35051,8,2.917,311.5,12.9,62.5,328.2,343.3,3.417,3.751,"NAN",13.19,"NAN",0,0
"2026-04-29 02:48:40",4264992,35051,8,3.751,309.6,12.95,62.55,329.1,340.5,3.431,3.751,"NAN",13.19,"NAN",0,0
"2026-04-29 02:48:45",4264993,35051,8,3.251,309.8,12.9,62.55,330.3,339.5,3.417,3.751,"NAN",13.19,"NAN",0,0
"2026-04-29 02:48:50",4264994,35051,8,3.584,310.8,12.95,62.65,328,342.8,3.417,3.751,"NAN",13.18,"NAN",0,0
"2026-04-29 02:48:55",4264995,35051,8,3.251,310.9,12.9,62.7,327.8,343.1,3.403,3.751,"NAN",13.18,"NAN",0,0
"2026-04-29 02:49:00",4264996,35051,8,3.251,309.7,12.95,62.9,329.4,340.3,3.403,3.751,"NAN",13.18,"NAN",0,0
"2026-04-29 02:49:05",4264997,35051,8,3.251,314.2,12.9,63.05,327.8,346.4,3.403,3.751,"NAN",13.18,"NAN",0,0
"2026-04-29 02:49:10",4264998,35051,8,3.417,308.3,12.9,63.2,327.1,341.2,3.39,3.751,"NAN",13.18,"NAN",0,0
"2026-04-29 02:49:15",4264999,35051,8,3.251,308.9,12.9,63.6,329.1,339.8,3.383,3.751,"NAN",13.17,"NAN",0,0
"2026-04-29 02:49:20",4265000,35051,8,3.251,308,12.9,63.85,327.7,340.3,3.376,3.751,"NAN",13.16,"NAN",0,0
"2026-04-29 02:49:25",4265001,35051,8,3.417,307.6,12.9,64.05,328.5,339.1,3.376,3.751,"NAN",13.16,"NAN",0,0
"2026-04-29 02:49:30",4265002,35051,8,3.084,309.8,12.9,64.2,327.1,342.7,3.355,3.751,"NAN",13.16,"NAN",0,0
"2026-04-29 02:49:35",4265003,35051,8,3.251,310.9,12.9,64.4,327.3,343.6,3.362,3.751,"NAN",13.14,"NAN",0,0
"2026-04-29 02:49:40",4265004,35051,8,3.251,311.8,12.85,64.45,327.8,344,3.348,3.751,"NAN",13.13,"NAN",0,0
"2026-04-29 02:49:45",4265005,35051,8,3.251,310.2,12.9,64.5,327.8,342.4,3.341,3.751,"NAN",13.13,"NAN",0,0
"2026-04-29 02:49:50",4265006,35051,8,3.084,310,12.85,64.55,327.8,342.2,3.32,3.751,"NAN",13.13,"NAN",0,0
"2026-04-29 02:49:55",4265007,35051,8,3.084,312.9,12.85,64.65,327.8,345.1,3.313,3.751,"NAN",13.13,"NAN",0,0
"2026-04-29 02:50:00",4265008,35051,8,3.417,309.8,12.85,64.8,327.7,342.1,3.327,3.751,"NAN",13.12,"NAN",0,0
"2026-04-29 02:50:05",4265009,35051,8,3.084,308.6,12.85,64.85,327.7,340.9,3.306,3.751,"NAN",13.11,"NAN",0,0
"2026-04-29 02:50:10",4265010,35051,8,3.084,314,12.85,64.95,327.3,346.7,3.299,3.751,"NAN",13.11,"NAN",0,0
"2026-04-29 02:50:15",4265011,35051,8,2.917,313.2,12.85,65.15,327.8,345.4,3.265,3.751,"NAN",13.11,"NAN",0,0
"2026-04-29 02:50:20",4265012,35051,8,2.917,312.3,12.8,65.3,328.5,343.8,3.251,3.751,"NAN",13.1,"NAN",0,0
"2026-04-29 02:50:25",4265013,35051,8,3.084,315,12.85,65.4,328.2,346.8,3.23,3.751,"NAN",13.1,"NAN",0,0
"2026-04-29 02:50:30",4265014,35051,8,3.084,314.9,12.8,65.6,327.5,347.4,3.216,3.751,"NAN",13.09,"NAN",0,0
"2026-04-29 02:50:35",4265015,35051,8,3.251,313,12.8,65.75,328,345,3.23,3.751,"NAN",13.09,"NAN",0,0
"2026-04-29 02:50:40",4265016,35051,8,3.251,313.9,12.8,65.85,328.7,345.2,3.209,3.584,"NAN",13.09,"NAN",0,0
"2026-04-29 02:50:45",4265017,35051,8,3.084,315.4,12.8,65.9,325.2,350.2,3.202,3.584,"NAN",13.09,"NAN",0,0
"2026-04-29 02:50:50",4265018,35051,8,2.917,315.1,12.8,65.95,328.7,346.4,3.174,3.417,"NAN",13.09,"NAN",0,0
"2026-04-29 02:50:55",4265019,35051,8,3.084,317.2,12.8,66,326.6,350.6,3.167,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:51:00",4265020,35051,8,3.251,315.9,12.75,66,328,347.9,3.167,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:51:05",4265021,35051,8,2.751,316.5,12.8,66.05,328,348.5,3.146,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:51:10",4265022,35051,8,2.917,314.1,12.8,66.05,327.5,346.6,3.126,3.417,"NAN",13.06,"NAN",0,0
"2026-04-29 02:51:15",4265023,35051,8,2.917,310.9,12.8,66.2,328,342.9,3.112,3.417,"NAN",13.05,"NAN",0,0
"2026-04-29 02:51:20",4265024,35051,8,3.084,312.7,12.8,66.35,327.7,345,3.105,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:25",4265025,35051,8,3.084,312.9,12.75,66.45,328.7,344.2,3.091,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:30",4265026,35051,8,2.751,313.9,12.75,66.45,327.8,346.1,3.077,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:35",4265027,35051,8,3.084,318,12.75,66.35,325.9,352.1,3.07,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:40",4265028,35051,8,2.917,316.9,12.75,66.15,328.4,348.5,3.056,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:45",4265029,35051,8,2.917,316.9,12.75,66,328,348.9,3.042,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:50",4265030,35051,8,2.917,319.9,12.7,65.85,327.7,352.2,3.035,3.417,"NAN",13.04,"NAN",0,0
"2026-04-29 02:51:55",4265031,35051,8,3.084,319.5,12.75,65.75,327.8,351.7,3.035,3.417,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:00",4265032,35051,8,3.251,318.3,12.75,65.8,328.9,349.4,3.028,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:05",4265033,35051,8,3.251,314.9,12.75,65.9,327.1,347.8,3.035,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:10",4265034,35051,8,3.084,318.6,12.75,65.9,328,350.6,3.035,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:15",4265035,35051,8,3.084,312.8,12.75,65.65,328,344.8,3.042,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:20",4265036,35051,8,3.251,321.1,12.75,65.25,326.6,354.5,3.056,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:25",4265037,35051,8,3.251,319.6,12.75,64.75,329.2,350.4,3.063,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:30",4265038,35051,8,3.084,317.2,12.75,64.45,328.2,349,3.063,3.251,"NAN",13.01,"NAN",0,0
"2026-04-29 02:52:35",4265039,35051,8,3.417,313.6,12.75,64.35,326.8,346.8,3.07,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:52:40",4265040,35051,8,2.917,315.7,12.8,64.25,328.9,346.8,3.056,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:52:45",4265041,35051,8,2.751,312.2,12.75,64.25,329.6,342.6,3.042,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:52:50",4265042,35051,8,3.251,315,12.75,64.25,328.2,346.8,3.056,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:52:55",4265043,35051,8,3.084,314.9,12.75,64.35,326.4,348.5,3.056,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:53:00",4265044,35051,8,2.917,312.9,12.8,64.4,328.5,344.4,3.042,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:53:05",4265045,35051,8,3.084,314.6,12.75,64.55,328.2,346.4,3.056,3.417,"NAN",13,"NAN",0,0
"2026-04-29 02:53:10",4265046,35051,8,2.751,316.1,12.75,64.65,328,348.1,3.049,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:15",4265047,35051,8,3.084,314.6,12.8,64.8,327.3,347.3,3.056,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:20",4265048,35051,8,2.917,316.2,12.75,64.85,326.8,349.4,3.049,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:25",4265049,35051,8,3.251,316.7,12.8,64.8,327.5,349.2,3.056,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:30",4265050,35051,8,2.917,315.6,12.75,64.75,327.5,348.1,3.063,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:35",4265051,35051,8,3.084,320,12.75,64.8,327.5,352.5,3.063,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:40",4265052,35051,8,3.084,317.5,12.8,64.9,328,349.5,3.07,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:45",4265053,35051,8,3.251,316,12.75,65.05,327.7,348.3,3.084,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:50",4265054,35051,8,2.751,320.1,12.75,65.05,326.6,353.5,3.077,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:53:55",4265055,35051,8,2.917,318.2,12.8,65.05,328,350.2,3.07,3.417,"NAN",12.99,"NAN",0,0
"2026-04-29 02:54:00",4265056,35051,8,3.084,312.4,12.75,64.95,327.1,345.3,3.063,3.417,"NAN",12.98,"NAN",0,0
"2026-04-29 02:54:05",4265057,35051,8,2.584,315.7,12.8,64.95,328.4,347.3,3.035,3.417,"NAN",12.98,"NAN",0,0
"2026-04-29 02:54:10",4265058,35051,8,3.084,317.9,12.75,65.05,328,349.9,3.035,3.417,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:15",4265059,35051,8,3.084,314.7,12.75,65.15,327.3,347.4,3.035,3.417,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:20",4265060,35051,8,3.084,317.3,12.75,65.25,329.2,348.1,3.028,3.417,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:25",4265061,35051,8,3.084,317.7,12.8,65.4,327.7,350,3.021,3.417,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:30",4265062,35051,8,2.917,319,12.75,65.6,326.6,352.4,3.014,3.417,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:35",4265063,35051,8,3.251,320,12.75,65.75,327.8,352.2,3.008,3.251,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:40",4265064,35051,8,2.917,319.3,12.75,65.9,328.7,350.6,3.008,3.251,"NAN",12.96,"NAN",0,0
"2026-04-29 02:54:45",4265065,35051,8,3.251,318.1,12.75,66.1,327.8,350.3,3.028,3.251,"NAN",12.95,"NAN",0,0
"2026-04-29 02:54:50",4265066,35051,8,2.917,320.4,12.75,66.15,327.3,353.1,3.014,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:54:55",4265067,35051,8,2.584,315.1,12.75,66.15,327.3,347.8,2.994,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:55:00",4265068,35051,8,2.751,317.4,12.75,66.3,328.7,348.7,2.987,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:55:05",4265069,35051,8,2.917,319.3,12.7,66.35,328,351.3,2.98,3.251,"NAN",12.94,"NAN",0,0
"2026-04-29 02:55:10",4265070,35051,8,3.084,316.1,12.7,66.55,325.9,350.2,2.994,3.251,"NAN",12.93,"NAN",0,0
"2026-04-29 02:55:15",4265071,35051,8,2.917,317.9,12.7,66.6,329.2,348.7,2.987,3.251,"NAN",12.93,"NAN",0,0
"2026-04-29 02:55:20",4265072,35051,8,3.084,318.2,12.7,66.6,327.5,350.7,2.994,3.251,"NAN",12.93,"NAN",0,0
"2026-04-29 02:55:25",4265073,35051,8,3.251,313.7,12.7,66.7,326.6,347.1,2.994,3.251,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:30",4265074,35051,8,3.417,318.7,12.7,66.75,327.3,351.4,3.014,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:35",4265075,35051,8,3.084,317.5,12.7,66.75,326.4,351.1,3.014,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:40",4265076,35051,8,3.251,317.8,12.7,66.65,327.1,350.7,3.021,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:45",4265077,35051,8,3.084,316.3,12.7,66.55,327.5,348.8,3.014,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:50",4265078,35051,8,2.917,317.7,12.7,66.4,327.1,350.6,3.021,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:55:55",4265079,35051,8,3.251,319.9,12.7,66.25,327.1,352.8,3.035,3.417,"NAN",12.92,"NAN",0,0
"2026-04-29 02:56:00",4265080,35051,8,3.584,319.2,12.7,66.1,327,352.2,3.056,3.584,"NAN",12.92,"NAN",0,0
"2026-04-29 02:56:05",4265081,35051,8,3.084,315.8,12.7,65.8,327.5,348.3,3.077,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:10",4265082,35051,8,3.251,316.8,12.7,65.5,328.5,348.3,3.084,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:15",4265083,35051,8,3.584,317.2,12.7,65.1,327.3,349.9,3.105,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:20",4265084,35051,8,3.584,316.6,12.7,64.9,328.5,348.1,3.126,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:25",4265085,35051,8,3.251,316.9,12.7,64.8,327,349.9,3.133,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:30",4265086,35051,8,3.584,316.9,12.75,64.75,327.7,349.2,3.16,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:35",4265087,35051,8,3.251,316.2,12.7,64.7,328.9,347.3,3.16,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:40",4265088,35051,8,3.251,317.5,12.7,64.6,328,349.5,3.174,3.584,"NAN",12.92,"NAN",0,0
"2026-04-29 02:56:45",4265089,35051,8,2.917,316.9,12.7,64.6,328,348.9,3.16,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:50",4265090,35051,8,3.251,317.9,12.7,64.65,327.8,350.1,3.174,3.584,"NAN",12.9,"NAN",0,0
"2026-04-29 02:56:55",4265091,35051,8,2.917,317.2,12.7,64.85,328,349.2,3.188,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:00",4265092,35051,8,3.251,316.8,12.7,65,328,348.8,3.209,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:05",4265093,35051,8,3.084,317.4,12.7,65.15,328,349.4,3.216,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:10",4265094,35051,8,3.251,318.8,12.7,65.3,328,350.8,3.223,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:15",4265095,35051,8,2.917,319.4,12.7,65.4,328.5,350.9,3.223,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:20",4265096,35051,8,2.917,314.1,12.7,65.5,328.2,345.9,3.216,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:25",4265097,35051,8,3.417,318.1,12.7,65.65,328,350.1,3.223,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:30",4265098,35051,8,3.251,316.9,12.65,65.8,327.5,349.4,3.216,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:35",4265099,35051,8,2.751,318.1,12.7,65.9,329.4,348.7,3.202,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:40",4265100,35051,8,2.751,318.4,12.7,65.9,329.9,348.5,3.181,3.584,"NAN",12.89,"NAN",0,0
"2026-04-29 02:57:45",4265101,35051,8,2.917,317.1,12.7,66,328.2,348.9,3.174,3.584,"NAN",12.87,"NAN",0,0
"2026-04-29 02:57:50",4265102,35051,8,2.751,321.1,12.7,66.15,331,350.1,3.167,3.584,"NAN",12.87,"NAN",0,0
"2026-04-29 02:57:55",4265103,35051,8,3.084,318.8,12.7,66.4,328,350.8,3.16,3.584,"NAN",12.87,"NAN",0,0
"2026-04-29 02:58:00",4265104,35051,8,3.251,317.3,12.7,66.75,329.2,348.1,3.146,3.584,"NAN",12.87,"NAN",0,0
"2026-04-29 02:58:05",4265105,35051,8,3.084,317.4,12.65,66.9,327.7,349.7,3.146,3.584,"NAN",12.87,"NAN",0,0
"2026-04-29 02:58:10",4265106,35051,8,2.917,318.5,12.65,67.05,329.1,349.4,3.133,3.584,"NAN",12.86,"NAN",0,0
"2026-04-29 02:58:15",4265107,35051,8,3.084,317.9,12.7,67.15,327.8,350.1,3.112,3.584,"NAN",12.86,"NAN",0,0
"2026-04-29 02:58:20",4265108,35051,8,3.084,318.7,12.65,67.25,326.3,352.4,3.091,3.584,"NAN",12.86,"NAN",0,0
"2026-04-29 02:58:25",4265109,35051,8,3.084,313.6,12.6,67.3,327.7,345.9,3.084,3.584,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:30",4265110,35051,8,3.084,315.7,12.6,67.3,328.9,346.8,3.063,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:35",4265111,35051,8,3.084,320.3,12.65,67.35,328.9,351.4,3.056,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:40",4265112,35051,8,3.251,316.5,12.6,67.45,327.8,348.7,3.056,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:45",4265113,35051,8,3.084,315.4,12.6,67.5,328,347.4,3.063,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:50",4265114,35051,8,3.251,315.5,12.6,67.45,327.7,347.8,3.063,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:58:55",4265115,35051,8,3.084,316.5,12.6,67.35,328.4,348.1,3.07,3.417,"NAN",12.85,"NAN",0,0
"2026-04-29 02:59:00",4265116,35051,8,3.251,317,12.6,67.15,326.6,350.4,3.07,3.417,"NAN",12.83,"NAN",0,0
"2026-04-29 02:59:05",4265117,35051,8,3.251,317.7,12.6,67,328.5,349.2,3.077,3.417,"NAN",12.83,"NAN",0,0
"2026-04-29 02:59:10",4265118,35051,8,3.084,319.1,12.6,66.9,328,351.1,3.07,3.417,"NAN",12.82,"NAN",0,0
"2026-04-29 02:59:15",4265119,35051,8,3.251,316.3,12.6,66.8,328.5,347.8,3.084,3.417,"NAN",12.82,"NAN",0,0
"2026-04-29 02:59:20",4265120,35051,8,2.917,316,12.6,66.8,326.8,349.2,3.084,3.417,"NAN",12.82,"NAN",0,0
"2026-04-29 02:59:25",4265121,35051,8,2.917,316.6,12.6,66.8,328.5,348.1,3.063,3.251,"NAN",12.82,"NAN",0,0
"2026-04-29 02:59:30",4265122,35051,8,2.751,316.3,12.6,66.9,328.5,347.8,3.042,3.251,"NAN",12.82,"NAN",0,0
"2026-04-29 02:59:35",4265123,35051,8,3.251,316,12.6,67,328.9,347.1,3.063,3.251,"NAN",12.81,"NAN",0,0
"2026-04-29 02:59:40",4265124,35051,8,3.084,315.6,12.65,67.2,327.7,347.9,3.077,3.251,"NAN",12.81,"NAN",0,0
"2026-04-29 02:59:45",4265125,35051,8,3.084,312.2,12.6,67.3,328.2,344,3.084,3.251,"NAN",12.81,"NAN",0,0
"2026-04-29 02:59:50",4265126,35051,8,3.084,316.9,12.6,67.35,328.2,348.7,3.098,3.251,"NAN",12.81,"NAN",0,0
"2026-04-29 02:59:55",4265127,35051,8,3.084,315.1,12.6,67.3,328,347.1,3.098,3.251,"NAN",12.81,"NAN",0,0
"2026-04-29 03:00:00",4265128,35051,8,3.251,315.8,12.6,67.3,327.8,348,3.098,3.251,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:05",4265129,35051,8,3.084,313,12.6,67.2,326.4,346.6,3.098,3.251,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:10",4265130,35051,8,3.417,318,12.6,67.15,327.7,350.3,3.119,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:15",4265131,35051,8,2.917,316.1,12.6,67.1,329.6,346.5,3.112,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:20",4265132,35051,8,3.084,317.4,12.6,67,328.2,349.2,3.112,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:25",4265133,35051,8,3.084,316.5,12.6,67,328.4,348.1,3.112,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:30",4265134,35051,8,3.251,317.2,12.6,67.1,327.8,349.4,3.119,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:35",4265135,35051,8,3.251,317.4,12.6,67.05,327.3,350.1,3.126,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:40",4265136,35051,8,2.917,320,12.6,66.95,328.7,351.3,3.112,3.417,"NAN",12.78,"NAN",0,0
"2026-04-29 03:00:45",4265137,35051,8,2.917,316.6,12.6,66.9,328.5,348.1,3.105,3.417,"NAN",12.8,"NAN",0,0
"2026-04-29 03:00:50",4265138,35051,8,2.751,322.5,12.6,66.95,330.1,352.4,3.084,3.417,"NAN",12.78,"NAN",0,0
"2026-04-29 03:00:55",4265139,35051,8,3.251,315.5,12.6,67.1,328.7,346.8,3.091,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:00",4265140,35051,8,3.084,315.4,12.6,67.3,327.3,348.1,3.084,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:05",4265141,35051,8,3.251,316.3,12.6,67.45,328.5,347.8,3.084,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:10",4265142,35051,8,3.251,317.8,12.6,67.5,327.5,350.3,3.091,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:15",4265143,35051,8,3.084,317.2,12.6,67.35,329.1,348.1,3.084,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:20",4265144,35051,8,3.251,320.2,12.6,67.35,327.8,352.4,3.098,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:25",4265145,35051,8,3.417,317.4,12.6,67.35,328.2,349.2,3.119,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:30",4265146,35051,8,3.084,316.7,12.6,67.45,328,348.7,3.133,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:35",4265147,35051,8,3.084,317.9,12.6,67.55,328.7,349.2,3.126,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:40",4265148,35051,8,3.251,318.4,12.6,67.7,327.7,350.7,3.133,3.417,"NAN",12.77,"NAN",0,0
"2026-04-29 03:01:45",4265149,35051,8,2.917,316.8,12.6,67.8,327.1,349.7,3.126,3.417,"NAN",12.76,"NAN",0,0
"2026-04-29 03:01:50",4265150,35051,8,2.917,316.3,12.55,67.85,327.1,349.2,3.119,3.417,"NAN",12.76,"NAN",0,0
"2026-04-29 03:01:55",4265151,35051,8,3.084,316.9,12.6,67.85,327.5,349.4,3.119,3.417,"NAN",12.76,"NAN",0,0
"2026-04-29 03:02:00",4265152,35051,8,3.084,321.3,12.55,67.8,328.4,352.9,3.112,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:05",4265153,35051,8,3.084,318.5,12.55,67.85,327.8,350.7,3.112,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:10",4265154,35051,8,3.084,314.2,12.55,67.85,327.3,346.9,3.098,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:15",4265155,35051,8,3.084,314.6,12.55,67.85,326.6,348,3.105,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:20",4265156,35051,8,3.084,318.6,12.55,67.8,329.4,349.2,3.105,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:25",4265157,35051,8,3.251,318.2,12.55,67.65,326.4,351.8,3.112,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:30",4265158,35051,8,2.917,317,12.55,67.6,329.4,347.6,3.098,3.417,"NAN",12.74,"NAN",0,0
"2026-04-29 03:02:35",4265159,35051,8,2.751,316.7,12.55,67.65,328.2,348.5,3.077,3.417,"NAN",12.75,"NAN",0,0
"2026-04-29 03:02:40",4265160,35051,8,3.251,316.1,12.55,67.7,328,348.1,3.091,3.417,"NAN",12.74,"NAN",0,0
"2026-04-29 03:02:45",4265161,35051,8,3.251,317.4,12.55,67.9,327.8,349.6,3.105,3.417,"NAN",12.74,"NAN",0,0
"2026-04-29 03:02:50",4265162,35051,8,2.751,317.9,12.55,68,327.8,350.1,3.105,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:02:55",4265163,35051,8,3.251,323.4,12.55,68.1,328.9,354.5,3.105,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:03:00",4265164,35051,8,2.751,318.1,12.55,68.25,328.9,349.2,3.091,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:03:05",4265165,35051,8,2.917,317.2,12.55,68.5,327.3,349.9,3.077,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:03:10",4265166,35051,8,3.251,317.7,12.55,68.65,327.8,349.9,3.077,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:03:15",4265167,35051,8,3.084,317.4,12.55,68.75,328.2,349.2,3.077,3.417,"NAN",12.72,"NAN",0,0
"2026-04-29 03:03:20",4265168,35051,8,3.251,318.4,12.55,68.65,327.8,350.6,3.077,3.417,"NAN",12.71,"NAN",0,0
"2026-04-29 03:03:25",4265169,35051,8,3.251,320.2,12.5,68.45,326.8,353.4,3.07,3.251,"NAN",12.71,"NAN",0,0
"2026-04-29 03:03:30",4265170,35051,8,3.417,320.3,12.55,68.4,327.5,352.8,3.084,3.417,"NAN",12.71,"NAN",0,0
"2026-04-29 03:03:35",4265171,35051,8,3.084,317.6,12.55,68.15,327,350.6,3.084,3.417,"NAN",12.71,"NAN",0,0
"2026-04-29 03:03:40",4265172,35051,8,2.917,318.9,12.5,68.1,328.7,350.2,3.07,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:03:45",4265173,35051,8,3.417,318.1,12.5,68,328.2,349.9,3.091,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:03:50",4265174,35051,8,3.251,316.9,12.55,67.95,327,349.9,3.105,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:03:55",4265175,35051,8,3.251,313.2,12.55,67.9,326.4,346.8,3.112,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:00",4265176,35051,8,3.417,315.7,12.5,67.75,325.6,350.1,3.126,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:05",4265177,35051,8,3.084,313.4,12.55,67.65,327.7,345.7,3.126,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:10",4265178,35051,8,3.251,316,12.5,67.45,325.9,350.1,3.133,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:15",4265179,35051,8,3.251,319,12.55,67.35,326.4,352.6,3.14,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:20",4265180,35051,8,3.084,315,12.5,67.35,327,348,3.14,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:25",4265181,35051,8,3.251,318.6,12.5,67.25,327.3,351.3,3.14,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:30",4265182,35051,8,3.084,318.6,12.5,67.2,330.5,348.1,3.146,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:35",4265183,35051,8,3.084,317.4,12.55,67.15,326.8,350.6,3.16,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:40",4265184,35051,8,3.084,318,12.5,67.1,328.5,349.5,3.153,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:45",4265185,35051,8,3.084,320.4,12.5,67.1,328.2,352.2,3.146,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:50",4265186,35051,8,3.084,318.1,12.5,67.15,327.5,350.6,3.16,3.417,"NAN",12.7,"NAN",0,0
"2026-04-29 03:04:55",4265187,35051,8,3.084,321,12.55,67.2,328.9,352.1,3.153,3.417,"NAN",12.69,"NAN",0,0
"2026-04-29 03:05:00",4265188,35051,8,3.084,316.3,12.5,67.35,327.1,349.2,3.167,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:05",4265189,35051,8,3.084,321.2,12.5,67.45,329.6,351.6,3.174,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:10",4265190,35051,8,2.917,319.1,12.5,67.6,328.2,350.9,3.16,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:15",4265191,35051,8,3.251,317.7,12.55,67.8,326.6,351.1,3.167,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:20",4265192,35051,8,2.917,317.4,12.55,67.85,328.9,348.5,3.153,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:25",4265193,35051,8,2.917,319.3,12.5,67.85,328.2,351.1,3.14,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:30",4265194,35051,8,3.251,318.9,12.5,67.9,327,351.9,3.133,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:35",4265195,35051,8,3.417,316.9,12.5,67.9,327,349.9,3.146,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:40",4265196,35051,8,3.417,318.7,12.5,67.85,328.5,350.2,3.167,3.417,"NAN",12.68,"NAN",0,0
"2026-04-29 03:05:45",4265197,35051,8,3.084,319.6,12.5,67.7,326.8,352.8,3.153,3.417,"NAN",12.66,"NAN",0,0
"2026-04-29 03:05:50",4265198,35051,8,3.084,317.8,12.5,67.5,328.2,349.6,3.146,3.417,"NAN",12.66,"NAN",0,0
"2026-04-29 03:05:55",4265199,35051,8,3.251,319.9,12.5,67.45,327.8,352.1,3.146,3.417,"NAN",12.66,"NAN",0,0
"2026-04-29 03:06:00",4265200,35051,8,3.084,321,12.5,67.45,328.9,352.1,3.133,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:05",4265201,35051,8,2.751,320.5,12.5,67.55,328.4,352.1,3.119,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:10",4265202,35051,8,3.084,318.7,12.5,67.7,328,350.7,3.112,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:15",4265203,35051,8,3.084,319,12.5,67.85,328.9,350.1,3.105,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:20",4265204,35051,8,3.084,314.3,12.5,67.95,328.2,346.1,3.105,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:25",4265205,35051,8,3.084,317,12.45,68.05,326.6,350.4,3.098,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:30",4265206,35051,8,3.251,319.7,12.5,68.05,328.4,351.3,3.105,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:35",4265207,35051,8,2.917,319.5,12.5,68.05,327.1,352.4,3.098,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:40",4265208,35051,8,2.917,317.3,12.5,68.05,327.7,349.6,3.091,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:45",4265209,35051,8,2.917,321.1,12.5,68.1,328,353.1,3.084,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:50",4265210,35051,8,3.417,314.9,12.45,68.1,326.8,348.1,3.098,3.417,"NAN",12.65,"NAN",0,0
"2026-04-29 03:06:55",4265211,35051,8,3.084,315.9,12.45,68.1,329.1,346.8,3.098,3.417,"NAN",12.64,"NAN",0,0
"2026-04-29 03:07:00",4265212,35051,8,2.917,319.5,12.45,68.1,327.3,352.2,3.091,3.417,"NAN",12.64,"NAN",0,0
"2026-04-29 03:07:05",4265213,35051,8,3.417,318.3,12.45,68.05,328.2,350.1,3.105,3.417,"NAN",12.64,"NAN",0,0
"2026-04-29 03:07:10",4265214,35051,8,3.251,319,12.45,68,327.7,351.3,3.119,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:15",4265215,35051,8,2.751,319.6,12.45,67.9,327.5,352.1,3.098,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:20",4265216,35051,8,3.251,316.2,12.45,67.9,328,348.2,3.112,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:25",4265217,35051,8,3.251,318.1,12.45,67.9,328.2,349.9,3.126,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:30",4265218,35051,8,2.917,323.2,12.45,67.95,328.7,354.5,3.112,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:35",4265219,35051,8,3.251,317.3,12.5,67.9,328.5,348.8,3.105,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:40",4265220,35051,8,3.084,320.1,12.5,67.95,327.7,352.4,3.091,3.417,"NAN",12.63,"NAN",0,0
"2026-04-29 03:07:45",4265221,35051,8,2.917,317.9,12.5,67.95,327.8,350.1,3.084,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:07:50",4265222,35051,8,3.084,319.1,12.5,67.9,328.9,350.2,3.084,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:07:55",4265223,35051,8,3.251,317.5,12.45,67.95,327.8,349.7,3.084,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:08:00",4265224,35051,8,2.751,320.1,12.45,68.05,328,352.1,3.07,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:08:05",4265225,35051,8,2.751,316.8,12.45,68.15,328.2,348.6,3.07,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:08:10",4265226,35051,8,3.084,319.9,12.45,68.25,328.5,351.4,3.07,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:08:15",4265227,35051,8,2.917,319.5,12.5,68.4,328.2,351.3,3.063,3.417,"NAN",12.62,"NAN",0,0
"2026-04-29 03:08:20",4265228,35051,8,3.251,322,12.45,68.55,327.5,354.5,3.07,3.417,"NAN",12.6,"NAN",0,0
"2026-04-29 03:08:25",4265229,35051,8,3.251,320.6,12.45,68.7,328,352.6,3.077,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:30",4265230,35051,8,3.084,321.2,12.45,68.75,327.8,353.4,3.07,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:35",4265231,35051,8,3.084,318.3,12.45,68.75,329.1,349.2,3.077,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:40",4265232,35051,8,3.251,319,12.45,68.75,329.1,349.9,3.091,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:45",4265233,35051,8,3.084,317.8,12.45,68.7,328.5,349.3,3.098,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:50",4265234,35051,8,3.251,319.5,12.45,68.65,328.9,350.6,3.091,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:08:55",4265235,35051,8,3.251,317,12.45,68.7,328.4,348.6,3.098,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:09:00",4265236,35051,8,3.251,319.5,12.4,68.7,327.8,351.7,3.112,3.417,"NAN",12.61,"NAN",0,0
"2026-04-29 03:09:05",4265237,35051,8,3.251,322.1,12.4,68.75,328,354.1,3.105,3.251,"NAN",12.61,"NAN",0,0
"2026-04-29 03:09:10",4265238,35051,8,3.251,320.8,12.4,68.7,327.5,353.3,3.105,3.251,"NAN",12.61,"NAN",0,0
"2026-04-29 03:09:15",4265239,35051,8,3.417,317.9,12.45,68.7,328.2,349.7,3.133,3.417,"NAN",12.59,"NAN",0,0
"2026-04-29 03:09:20",4265240,35051,8,3.417,319.8,12.4,68.6,327.3,352.5,3.14,3.417,"NAN",12.59,"NAN",0,0
"2026-04-29 03:09:25",4265241,35051,8,3.251,319.5,12.4,68.5,327.8,351.7,3.14,3.417,"NAN",12.59,"NAN",0,0
"2026-04-29 03:09:30",4265242,35051,8,3.584,321.3,12.45,68.35,328,353.3,3.167,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:09:35",4265243,35051,8,3.251,321.1,12.4,68.25,328.7,352.4,3.167,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:09:40",4265244,35051,8,3.251,315.8,12.4,68.2,327.8,348,3.174,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:09:45",4265245,35051,8,3.084,322.2,12.45,68.15,329.1,353.1,3.181,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:09:50",4265246,35051,8,3.084,320.7,12.45,68.2,328.5,352.2,3.181,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:09:55",4265247,35051,8,3.084,322.3,12.4,68.25,328.9,353.4,3.174,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:00",4265248,35051,8,3.417,322.3,12.4,68.3,327.8,354.5,3.202,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:05",4265249,35051,8,2.917,317.6,12.4,68.3,327.7,349.9,3.209,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:10",4265250,35051,8,3.251,322,12.45,68.25,328.5,353.5,3.216,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:15",4265251,35051,8,3.584,318.9,12.4,68.25,327.5,351.4,3.244,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:20",4265252,35051,8,3.251,315.1,12.4,68.15,328,347.1,3.244,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:25",4265253,35051,8,3.417,321.4,12.4,68.1,330.3,351.1,3.251,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:30",4265254,35051,8,3.251,318.3,12.45,68.05,328,350.3,3.258,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:35",4265255,35051,8,3.251,321.3,12.4,67.95,328.5,352.8,3.265,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:40",4265256,35051,8,3.084,315.6,12.4,67.95,329.1,346.5,3.258,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:45",4265257,35051,8,3.251,320.8,12.4,67.9,327.7,353.1,3.265,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:50",4265258,35051,8,3.417,322.2,12.45,67.9,329.4,352.8,3.271,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:10:55",4265259,35051,8,3.584,318.1,12.45,67.9,328.2,349.9,3.285,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:00",4265260,35051,8,3.251,315.8,12.4,67.9,328.4,347.4,3.285,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:05",4265261,35051,8,3.584,322.2,12.4,67.9,328.7,353.5,3.299,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:10",4265262,35051,8,3.584,319.8,12.4,67.9,327.7,352.1,3.313,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:15",4265263,35051,8,3.584,318.7,12.4,67.75,327.8,350.9,3.32,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:20",4265264,35051,8,3.584,318.2,12.4,67.65,329.4,348.8,3.327,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:25",4265265,35051,8,3.417,322.5,12.45,67.4,328,354.5,3.334,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:30",4265266,35051,8,3.084,322.7,12.4,67.3,328.2,354.5,3.313,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:35",4265267,35051,8,3.417,318.2,12.45,67.2,329.4,348.8,3.32,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:40",4265268,35051,8,3.417,319.9,12.45,67.2,329.2,350.7,3.327,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:45",4265269,35051,8,3.251,322.7,12.45,67.3,329.6,353.1,3.334,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:50",4265270,35051,8,3.417,318.3,12.45,67.4,329.1,349.2,3.348,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:11:55",4265271,35051,8,3.417,319.6,12.5,67.55,329.2,350.4,3.362,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:00",4265272,35051,8,3.251,320.8,12.45,67.55,329.1,351.7,3.355,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:05",4265273,35051,8,3.417,323.9,12.45,67.35,329.4,354.5,3.376,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:10",4265274,35051,8,3.584,318.9,12.45,67.3,328,350.9,3.39,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:15",4265275,35051,8,3.751,320,12.45,67.1,330.3,349.7,3.397,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:20",4265276,35051,8,3.417,324.8,12.45,66.6,330.3,354.5,3.403,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:25",4265277,35051,8,3.751,318.2,12.45,66.5,330.1,348.1,3.417,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:30",4265278,35051,8,3.251,321.4,12.45,66.45,330.8,350.6,3.417,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:35",4265279,35051,8,3.584,322.7,12.45,66.45,328.2,354.5,3.431,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:40",4265280,35051,8,3.417,325.5,12.45,66.35,331,354.5,3.445,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:45",4265281,35051,8,3.584,320.1,12.45,66.35,329.2,350.9,3.459,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:50",4265282,35051,8,3.417,322.5,12.45,66.4,329.4,353.1,3.459,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:12:55",4265283,35051,8,3.251,317.2,12.45,66.5,328.7,348.5,3.445,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:00",4265284,35051,8,3.584,318.4,12.45,66.5,329.2,349.2,3.459,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:05",4265285,35051,8,3.417,323.5,12.45,66.45,330.6,352.9,3.452,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:10",4265286,35051,8,3.251,324.1,12.45,66.3,330.5,353.6,3.438,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:15",4265287,35051,8,3.251,317.8,12.45,66.2,329.6,348.2,3.424,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:20",4265288,35051,8,3.584,318.1,12.5,66.2,328.9,349.2,3.424,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:25",4265289,35051,8,3.584,324.6,12.5,66.2,331.3,353.3,3.431,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:30",4265290,35051,8,3.584,318.6,12.45,66.15,327.7,350.9,3.452,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:35",4265291,35051,8,3.251,317.9,12.5,66.1,328,349.9,3.445,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:13:40",4265292,35051,8,3.917,322.5,12.5,66.05,330.1,352.4,3.466,3.917,"NAN",12.59,"NAN",0,0
"2026-04-29 03:13:45",4265293,35051,8,3.251,320.6,12.45,65.8,328.9,351.7,3.466,3.917,"NAN",12.59,"NAN",0,0
"2026-04-29 03:13:50",4265294,35051,8,3.251,321.7,12.45,65.7,329.6,352.1,3.459,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:13:55",4265295,35051,8,3.084,323.1,12.45,65.6,331.7,351.4,3.445,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:00",4265296,35051,8,3.417,321,12.5,65.65,329.9,351.1,3.452,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:05",4265297,35051,8,3.584,319.5,12.45,65.8,331.3,348.2,3.459,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:10",4265298,35051,8,3.584,322.7,12.5,65.9,330.6,352.1,3.459,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:15",4265299,35051,8,3.584,321.5,12.5,65.85,327.8,353.7,3.452,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:20",4265300,35051,8,3.751,323,12.5,65.75,328.5,354.5,3.466,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:25",4265301,35051,8,3.084,323,12.5,65.45,330.6,352.4,3.438,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:30",4265302,35051,8,3.584,320.1,12.5,65.35,329.4,350.7,3.452,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:35",4265303,35051,8,3.084,322.2,12.5,65.3,329.4,352.8,3.431,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:40",4265304,35051,8,3.417,320.2,12.5,65.4,330.3,349.9,3.431,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:45",4265305,35051,8,3.751,323.2,12.5,65.6,330.6,352.6,3.438,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:50",4265306,35051,8,3.751,320.8,12.5,65.7,328.4,352.4,3.452,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:14:55",4265307,35051,8,3.751,325.5,12.5,65.6,331.2,354.3,3.473,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:00",4265308,35051,8,3.751,319.3,12.5,65.6,327.7,351.6,3.48,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:05",4265309,35051,8,3.584,314.3,12.5,65.4,332.2,342.1,3.487,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:10",4265310,35051,8,3.584,321.2,12.5,65.3,330.8,350.4,3.501,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:15",4265311,35051,8,3.584,317.3,12.5,65.3,327.8,349.5,3.515,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:20",4265312,35051,8,3.751,321.5,12.5,65.25,329.4,352.1,3.522,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:25",4265313,35051,8,3.417,321.6,12.5,65.35,330.5,351.1,3.515,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:30",4265314,35051,8,3.417,317.2,12.5,65.25,329.4,347.8,3.508,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:35",4265315,35051,8,3.751,319.9,12.5,65.25,327.8,352.1,3.528,3.917,"NAN",12.61,"NAN",0,0
"2026-04-29 03:15:40",4265316,35051,8,3.917,318.4,12.5,65.25,329.2,349.2,3.528,3.917,"NAN",12.62,"NAN",0,0
"2026-04-29 03:15:45",4265317,35051,8,3.584,320.6,12.5,65.3,329.9,350.7,3.542,3.917,"NAN",12.62,"NAN",0,0
"2026-04-29 03:15:50",4265318,35051,8,3.417,320.4,12.5,65.25,329.8,350.6,3.549,3.917,"NAN",12.62,"NAN",0,0
"2026-04-29 03:15:55",4265319,35051,8,3.251,320.9,12.5,65.25,329.6,351.3,3.556,3.917,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:00",4265320,35051,8,3.751,322.2,12.5,65.3,329.1,353.1,3.57,3.917,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:05",4265321,35051,8,4.084,320.1,12.5,65.45,329.4,350.7,3.591,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:10",4265322,35051,8,3.251,322,12.5,65.35,327.5,354.5,3.577,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:15",4265323,35051,8,3.417,321.5,12.5,65.25,332,349.5,3.57,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:20",4265324,35051,8,3.417,323.3,12.5,65.25,331.2,352.1,3.556,4.084,"NAN",12.63,"NAN",0,0
"2026-04-29 03:16:25",4265325,35051,8,3.584,322.5,12.5,65.35,328,354.5,3.577,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:30",4265326,35051,8,3.584,318.5,12.5,65.45,329.1,349.4,3.577,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:35",4265327,35051,8,3.417,323.9,12.5,65.6,329.4,354.5,3.591,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:40",4265328,35051,8,3.751,317.6,12.5,65.65,327.5,350.1,3.605,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:45",4265329,35051,8,3.584,323,12.5,65.75,328.5,354.5,3.598,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:50",4265330,35051,8,4.084,316.5,12.5,65.85,328,348.5,3.612,4.084,"NAN",12.62,"NAN",0,0
"2026-04-29 03:16:55",4265331,35051,8,3.751,316.5,12.5,65.75,330.1,346.4,3.612,4.084,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:00",4265332,35051,8,3.751,319.1,12.45,65.6,328.5,350.6,3.612,4.084,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:05",4265333,35051,8,3.584,322.2,12.5,65.35,327.7,354.5,3.612,4.084,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:10",4265334,35051,8,4.251,321.3,12.5,65.25,326.8,354.5,3.64,4.251,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:15",4265335,35051,8,3.917,320.6,12.5,64.85,327.5,353.1,3.654,4.251,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:20",4265336,35051,8,3.584,319.8,12.5,64.5,329.6,350.2,3.647,4.251,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:25",4265337,35051,8,3.751,320.2,12.5,64.05,328.9,351.3,3.66,4.251,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:30",4265338,35051,8,3.417,318.9,12.5,63.85,330.3,348.6,3.66,4.251,"NAN",12.63,"NAN",0,0
"2026-04-29 03:17:35",4265339,35051,8,3.917,323.8,12.55,63.75,331,352.8,3.667,4.251,"NAN",12.64,"NAN",0,0
"2026-04-29 03:17:40",4265340,35051,8,4.084,317.2,12.5,63.7,326.6,350.6,3.674,4.251,"NAN",12.64,"NAN",0,0
"2026-04-29 03:17:45",4265341,35051,8,3.751,320.8,12.5,63.75,332,348.8,3.681,4.251,"NAN",12.64,"NAN",0,0
"2026-04-29 03:17:50",4265342,35051,8,3.584,317.5,12.5,63.65,328.7,348.8,3.688,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:17:55",4265343,35051,8,3.417,319.8,12.55,63.6,328.7,351.1,3.695,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:00",4265344,35051,8,3.917,323.7,12.5,63.6,329.2,354.5,3.702,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:05",4265345,35051,8,3.917,321,12.5,63.55,328.9,352.1,3.695,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:10",4265346,35051,8,2.917,321.7,12.55,63.6,329.6,352.1,3.681,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:15",4265347,35051,8,3.584,324.3,12.5,63.75,329.8,354.5,3.688,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:20",4265348,35051,8,3.417,317.5,12.5,64,329.9,347.6,3.688,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:25",4265349,35051,8,3.584,324.1,12.55,64.2,329.6,354.5,3.688,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:30",4265350,35051,8,3.751,319.6,12.55,64.35,327.5,352.1,3.695,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:35",4265351,35051,8,3.917,318.4,12.55,64.45,328,350.4,3.716,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:40",4265352,35051,8,3.917,318.4,12.5,64.35,327.5,350.9,3.723,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:45",4265353,35051,8,3.917,316.3,12.5,64.25,329.1,347.2,3.737,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:50",4265354,35051,8,3.584,320.6,12.5,64.2,329.2,351.4,3.716,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:18:55",4265355,35051,8,3.917,317.7,12.55,64.15,328.5,349.2,3.723,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:00",4265356,35051,8,3.417,322.3,12.55,64.05,328.9,353.4,3.709,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:05",4265357,35051,8,3.917,317,12.5,63.95,328.4,348.6,3.723,4.251,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:10",4265358,35051,8,3.584,320.7,12.5,63.95,329.4,351.3,3.695,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:15",4265359,35051,8,3.417,318.8,12.55,63.95,330.1,348.7,3.674,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:20",4265360,35051,8,3.751,320.7,12.55,63.95,328.5,352.2,3.681,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:25",4265361,35051,8,3.917,317.9,12.55,63.9,329.9,348,3.688,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:30",4265362,35051,8,3.584,323.5,12.5,63.85,328.5,355,3.695,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:35",4265363,35051,8,3.584,320.3,12.5,63.8,328.9,351.4,3.681,4.084,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:40",4265364,35051,8,3.584,320.1,12.5,63.95,329.4,350.7,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:45",4265365,35051,8,3.751,317.9,12.55,64.05,327.7,350.2,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:50",4265366,35051,8,3.584,324.4,12.5,64.05,329.9,354.5,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:19:55",4265367,35051,8,3.417,318.4,12.55,64.15,328.2,350.2,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:00",4265368,35051,8,3.751,316.6,12.55,64.25,328.5,348.1,3.654,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:05",4265369,35051,8,3.751,318,12.55,64.25,328.5,349.5,3.647,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:10",4265370,35051,8,3.584,316.7,12.5,64.25,329.6,347.1,3.674,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:15",4265371,35051,8,3.584,324.3,12.5,64.15,331,353.3,3.674,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:20",4265372,35051,8,3.751,321,12.55,64.05,328.9,352.1,3.688,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:25",4265373,35051,8,3.584,323.6,12.5,63.85,329.1,354.5,3.688,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:30",4265374,35051,8,3.584,320.2,12.5,63.9,330.1,350.1,3.681,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:35",4265375,35051,8,3.751,319.8,12.5,63.95,329.9,349.9,3.674,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:40",4265376,35051,8,3.751,317.9,12.55,64.05,326.6,351.3,3.667,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:45",4265377,35051,8,3.751,318.4,12.5,63.9,328.2,350.2,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:50",4265378,35051,8,3.584,323.7,12.55,63.85,329.2,354.5,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:20:55",4265379,35051,8,3.917,320.8,12.5,63.9,329.4,351.4,3.66,3.917,"NAN",12.65,"NAN",0,0
"2026-04-29 03:21:00",4265380,35051,8,3.917,320.2,12.5,63.8,329.6,350.6,3.681,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:21:05",4265381,35051,8,3.917,322,12.55,63.55,328.9,353.1,3.681,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:21:10",4265382,35051,8,3.917,321.4,12.5,63.5,330.3,351.1,3.695,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:15",4265383,35051,8,3.917,320,12.5,63.45,330.1,349.9,3.716,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:20",4265384,35051,8,3.584,314.4,12.55,63.4,328,346.4,3.709,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:21:25",4265385,35051,8,3.751,323.6,12.55,63.25,331.5,352.1,3.702,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:30",4265386,35051,8,3.251,314.4,12.5,63.2,331.3,343.1,3.688,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:35",4265387,35051,8,3.417,321.2,12.55,63.2,331.5,349.7,3.681,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:40",4265388,35051,8,3.751,317.1,12.5,63.45,330.3,346.8,3.688,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:45",4265389,35051,8,3.251,324.4,12.5,63.75,331,353.4,3.667,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:50",4265390,35051,8,3.751,320.4,12.55,63.95,329.1,351.3,3.674,3.917,"NAN",12.67,"NAN",0,0
"2026-04-29 03:21:55",4265391,35051,8,3.251,320.8,12.5,64.1,332,348.8,3.667,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:00",4265392,35051,8,3.917,317,12.5,64.15,329.2,347.8,3.674,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:05",4265393,35051,8,3.584,324.6,12.55,64.2,330.1,354.5,3.667,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:10",4265394,35051,8,3.584,323.2,12.5,64.3,328.7,354.5,3.667,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:15",4265395,35051,8,3.584,320.9,12.5,64.35,330.8,350.1,3.667,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:20",4265396,35051,8,3.084,320.2,12.5,64.45,331.5,348.7,3.64,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:25",4265397,35051,8,3.251,324.4,12.55,64.6,329.9,354.5,3.626,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:30",4265398,35051,8,3.251,319.8,12.5,64.8,332,347.8,3.612,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:35",4265399,35051,8,3.584,315.3,12.5,65,328.5,346.8,3.605,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:40",4265400,35051,8,3.417,317,12.5,65.15,328.5,348.5,3.591,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:45",4265401,35051,8,3.584,319.5,12.5,65.15,328.9,350.6,3.584,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:50",4265402,35051,8,3.584,322.7,12.5,65.05,329.9,352.8,3.584,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:22:55",4265403,35051,8,3.584,319.7,12.45,64.85,327.3,352.4,3.57,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:23:00",4265404,35051,8,3.251,322,12.5,64.75,329.9,352.1,3.542,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:23:05",4265405,35051,8,3.417,323.7,12.5,64.85,330.3,353.4,3.522,3.917,"NAN",12.66,"NAN",0,0
"2026-04-29 03:23:10",4265406,35051,8,3.584,319.7,12.5,65,329.1,350.6,3.508,3.917,"NAN",12.64,"NAN",0,0
"2026-04-29 03:23:15",4265407,35051,8,3.584,322.5,12.5,65.05,329.4,353.1,3.494,3.917,"NAN",12.64,"NAN",0,0
"2026-04-29 03:23:20",4265408,35051,8,3.584,324.4,12.45,65.15,329.9,354.5,3.494,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:25",4265409,35051,8,3.251,321.8,12.45,65.15,329.4,352.4,3.473,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:30",4265410,35051,8,3.251,325.3,12.5,65.3,330.8,354.5,3.473,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:35",4265411,35051,8,3.751,322.6,12.45,65.4,329.6,353,3.487,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:40",4265412,35051,8,3.251,323.2,12.45,65.4,331,352.2,3.466,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:45",4265413,35051,8,3.251,323.3,12.45,65.4,331.2,352.1,3.466,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:50",4265414,35051,8,3.251,319.5,12.45,65.3,328.7,350.8,3.445,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:23:55",4265415,35051,8,3.417,323.4,12.45,65.25,331.3,352.1,3.452,3.917,"NAN",12.63,"NAN",0,0
"2026-04-29 03:24:00",4265416,35051,8,3.084,317.1,12.45,65.15,330.5,346.6,3.417,3.751,"NAN",12.63,"NAN",0,0
"2026-04-29 03:24:05",4265417,35051,8,3.417,319.3,12.45,65.2,328.5,350.8,3.41,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:10",4265418,35051,8,3.584,323.2,12.45,65.35,328.7,354.5,3.41,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:15",4265419,35051,8,2.917,323.4,12.45,65.35,330.6,352.8,3.383,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:20",4265420,35051,8,3.084,323.7,12.45,65.35,329.2,354.5,3.383,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:25",4265421,35051,8,3.251,318.6,12.45,65.4,329.2,349.4,3.383,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:30",4265422,35051,8,3.417,322.7,12.45,65.65,329.6,353.1,3.39,3.751,"NAN",12.62,"NAN",0,0
"2026-04-29 03:24:35",4265423,35051,8,2.917,322.7,12.45,65.8,329.6,353.1,3.362,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:24:40",4265424,35051,8,3.251,321.1,12.45,65.9,329.2,351.9,3.355,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:24:45",4265425,35051,8,3.251,319.5,12.45,66,328.2,351.3,3.341,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:24:50",4265426,35051,8,2.917,322.2,12.45,66,331.3,350.9,3.313,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:24:55",4265427,35051,8,3.417,323,12.45,66,328.5,354.5,3.306,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:25:00",4265428,35051,8,3.251,324.1,12.4,65.95,329.6,354.5,3.306,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:25:05",4265429,35051,8,3.251,323.6,12.4,65.9,329.1,354.5,3.299,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:25:10",4265430,35051,8,2.917,324.6,12.4,66.05,330.1,354.5,3.271,3.751,"NAN",12.61,"NAN",0,0
"2026-04-29 03:25:15",4265431,35051,8,2.917,323,12.45,66.25,328.5,354.5,3.244,3.751,"NAN",12.6,"NAN",0,0
"2026-04-29 03:25:20",4265432,35051,8,2.917,323.6,12.4,66.4,329.1,354.5,3.216,3.751,"NAN",12.6,"NAN",0,0
"2026-04-29 03:25:25",4265433,35051,8,3.251,323.9,12.45,66.5,329.6,354.3,3.216,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:30",4265434,35051,8,3.251,321.8,12.4,66.45,327.3,354.5,3.216,3.751,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:35",4265435,35051,8,3.084,322.3,12.45,66.4,327.8,354.5,3.188,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:40",4265436,35051,8,3.084,322,12.45,66.2,329.6,352.4,3.181,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:45",4265437,35051,8,3.084,323.3,12.45,66.1,329.2,354.1,3.174,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:50",4265438,35051,8,2.917,322.5,12.45,66.05,329.6,352.9,3.16,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:25:55",4265439,35051,8,2.917,323.2,12.4,66.1,329.8,353.4,3.14,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:26:00",4265440,35051,8,3.251,321.6,12.35,66.15,327.1,354.5,3.146,3.584,"NAN",12.58,"NAN",0,0
"2026-04-29 03:26:05",4265441,35051,8,2.917,323.2,12.4,66.3,329.9,353.3,3.126,3.584,"NAN",12.57,"NAN",0,0
"2026-04-29 03:26:10",4265442,35051,8,2.751,320.6,12.35,66.3,327.7,352.9,3.091,3.417,"NAN",12.57,"NAN",0,0
"2026-04-29 03:26:15",4265443,35051,8,3.084,323,12.4,66.3,328.5,354.5,3.098,3.417,"NAN",12.57,"NAN",0,0
"2026-04-29 03:26:20",4265444,35051,8,3.251,323.7,12.35,66.45,329.2,354.5,3.105,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:25",4265445,35051,8,3.084,322.2,12.4,66.6,329.4,352.8,3.098,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:30",4265446,35051,8,3.084,320.3,12.4,66.75,328.9,351.4,3.084,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:35",4265447,35051,8,2.917,319.9,12.4,66.9,328,351.9,3.084,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:40",4265448,35051,8,3.084,323.7,12.4,67,329.2,354.5,3.077,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:45",4265449,35051,8,2.917,322.3,12.4,67.05,327.8,354.5,3.063,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:50",4265450,35051,8,3.251,319.8,12.35,67,327.7,352.1,3.077,3.417,"NAN",12.56,"NAN",0,0
"2026-04-29 03:26:55",4265451,35051,8,3.084,320.9,12.4,67.15,326.4,354.5,3.063,3.251,"NAN",12.56,"NAN",0,0
"2026-04-29 03:27:00",4265452,35051,8,3.251,323.2,12.4,67.15,328.7,354.5,3.063,3.251,"NAN",12.56,"NAN",0,0
"2026-04-29 03:27:05",4265453,35051,8,3.084,320.3,12.4,67.15,326.4,353.9,3.056,3.251,"NAN",12.55,"NAN",0,0
"2026-04-29 03:27:10",4265454,35051,8,2.751,320.1,12.35,67.15,327,353.1,3.049,3.251,"NAN",12.55,"NAN",0,0
"2026-04-29 03:27:15",4265455,35051,8,2.917,317.9,12.35,67.2,327,350.9,3.049,3.251,"NAN",12.55,"NAN",0,0
"2026-04-29 03:27:20",4265456,35051,8,2.584,318.9,12.35,67.2,327.5,351.4,3.035,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:25",4265457,35051,8,2.917,318.1,12.35,67.2,328,350.1,3.021,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:30",4265458,35051,8,2.917,322.9,12.35,67.35,328.4,354.5,3.008,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:35",4265459,35051,8,2.917,305.2,12.35,67.55,327.7,337.5,3.001,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:40",4265460,35051,8,3.251,321.1,12.4,67.65,326.6,354.5,3.008,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:45",4265461,35051,8,3.251,320.9,12.35,67.65,326.4,354.5,3.014,3.251,"NAN",12.54,"NAN",0,0
"2026-04-29 03:27:50",4265462,35051,8,3.084,321.6,12.35,67.5,327.8,353.8,3.021,3.251,"NAN",12.53,"NAN",0,0
"2026-04-29 03:27:55",4265463,35051,8,3.084,325.6,12.35,67.4,325.4,0.2,3.028,3.251,"NAN",12.53,"NAN",0,0
"2026-04-29 03:28:00",4265464,35051,8,2.917,322.9,12.35,67.3,328.4,354.5,3.014,3.251,"NAN",12.53,"NAN",0,0
"2026-04-29 03:28:05",4265465,35051,8,2.917,316.5,12.35,67.3,327.1,349.4,3.014,3.251,"NAN",12.53,"NAN",0,0
"2026-04-29 03:28:10",4265466,35051,8,3.084,321.6,12.35,67.35,327.1,354.5,3.028,3.251,"NAN",12.52,"NAN",0,0
"2026-04-29 03:28:15",4265467,35051,8,3.251,317,12.35,67.4,327.5,349.5,3.035,3.251,"NAN",12.52,"NAN",0,0
"2026-04-29 03:28:20",4265468,35051,8,2.917,321.6,12.35,67.45,327.1,354.5,3.021,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:25",4265469,35051,8,3.084,319.5,12.35,67.4,326.1,353.4,3.021,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:30",4265470,35051,8,3.084,322.7,12.35,67.4,328.9,353.8,3.021,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:35",4265471,35051,8,3.084,317,12.35,67.35,326.1,350.9,3.028,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:40",4265472,35051,8,3.084,318.6,12.35,67.35,327.8,350.8,3.028,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:45",4265473,35051,8,3.084,326.5,12.35,67.45,326.3,0.2,3.035,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:50",4265474,35051,8,3.084,322.2,12.35,67.55,328.4,353.8,3.028,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:28:55",4265475,35051,8,3.084,322,12.35,67.65,327.5,354.5,3.028,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:00",4265476,35051,8,2.917,326.6,12.35,67.6,326.4,0.2,3.014,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:05",4265477,35051,8,3.084,317.7,12.35,67.65,327.8,349.9,3.014,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:10",4265478,35051,8,2.917,320.2,12.35,67.6,327.1,353.1,3.021,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:15",4265479,35051,8,3.084,321.1,12.35,67.55,329.4,351.7,3.028,3.251,"NAN",12.5,"NAN",0,0
"2026-04-29 03:29:20",4265480,35051,8,3.084,317.3,12.35,67.5,327.1,350.2,3.049,3.251,"NAN",12.5,"NAN",0,0
"2026-04-29 03:29:25",4265481,35051,8,2.917,320.1,12.35,67.5,327.5,352.6,3.049,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:30",4265482,35051,8,3.084,321.3,12.35,67.45,326.8,354.5,3.056,3.251,"NAN",12.51,"NAN",0,0
"2026-04-29 03:29:35",4265483,35051,8,3.084,318.9,12.35,67.45,329.2,349.7,3.063,3.251,"NAN",12.5,"NAN",0,0
"2026-04-29 03:29:40",4265484,35051,8,2.751,313.9,12.35,67.4,326.8,347.1,3.042,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:29:45",4265485,35051,8,2.917,320.2,12.35,67.35,326.1,354.1,3.028,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:29:50",4265486,35051,8,2.751,315.1,12.35,67.55,328,347.1,3.014,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:29:55",4265487,35051,8,2.751,318.7,12.35,67.65,327.3,351.4,3.001,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:00",4265488,35051,8,2.751,324.6,12.35,67.75,330.1,354.5,2.994,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:05",4265489,35051,8,2.917,318.5,12.3,67.8,327.7,350.8,2.994,3.251,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:10",4265490,35051,8,3.417,318.7,12.35,67.9,326.8,351.9,3.008,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:15",4265491,35051,8,2.751,319.7,12.3,67.7,327.3,352.4,2.987,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:20",4265492,35051,8,3.084,318.1,12.35,67.55,328.7,349.4,2.994,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:25",4265493,35051,8,2.917,322.2,12.35,67.4,328.5,353.7,2.987,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:30",4265494,35051,8,2.751,316.1,12.35,67.3,327.3,348.8,2.973,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:35",4265495,35051,8,2.917,321.3,12.35,67.3,326.8,354.5,2.966,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:40",4265496,35051,8,2.751,312.2,12.3,67.35,327.5,344.7,2.952,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:45",4265497,35051,8,2.917,317,12.35,67.35,328.7,348.3,2.945,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:30:50",4265498,35051,8,2.917,316.5,12.35,67.5,327.5,349,2.938,3.417,"NAN",12.47,"NAN",0,0
"2026-04-29 03:30:55",4265499,35051,8,2.751,319.3,12.35,67.55,327.7,351.6,2.924,3.417,"NAN",12.49,"NAN",0,0
"2026-04-29 03:31:00",4265500,35051,8,2.917,315.2,12.35,67.65,327,348.2,2.924,3.417,"NAN",12.47,"NAN",0,0
"2026-04-29 03:31:05",4265501,35051,8,3.084,322.5,12.35,67.65,328,354.5,2.924,3.417,"NAN",12.47,"NAN",0,0
"2026-04-29 03:31:10",4265502,35051,8,2.751,321.1,12.35,67.75,326.6,354.5,2.917,3.417,"NAN",12.47,"NAN",0,0
"2026-04-29 03:31:15",4265503,35051,8,2.417,318.7,12.35,67.8,326.6,352.1,2.889,3.417,"NAN",12.47,"NAN",0,0
"2026-04-29 03:31:20",4265504,35051,8,3.084,320.5,12.35,67.85,326.4,354.1,2.889,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:25",4265505,35051,8,2.751,316.4,12.3,67.85,328.4,348,2.883,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:30",4265506,35051,8,2.917,317.9,12.3,67.75,327.3,350.6,2.876,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:35",4265507,35051,8,3.251,317.5,12.35,67.5,326.1,351.4,2.883,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:40",4265508,35051,8,2.917,315.2,12.3,67.35,327.1,348.1,2.889,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:45",4265509,35051,8,2.751,320.1,12.3,67.2,326.6,353.5,2.883,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:50",4265510,35051,8,2.584,319.1,12.35,67.05,329.4,349.7,2.876,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:31:55",4265511,35051,8,2.751,315.8,12.35,67.05,328.7,347.1,2.876,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:00",4265512,35051,8,2.917,318,12.35,67.15,326.6,351.4,2.883,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:05",4265513,35051,8,2.751,320.2,12.35,67.15,326.8,353.4,2.876,3.417,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:10",4265514,35051,8,2.584,319.8,12.35,67,328.5,351.3,2.841,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:15",4265515,35051,8,2.417,318.3,12.35,66.95,327,351.3,2.827,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:20",4265516,35051,8,2.584,317.3,12.35,67.05,326.6,350.7,2.806,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:25",4265517,35051,8,2.751,320.9,12.3,67.2,327.8,353.1,2.799,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:30",4265518,35051,8,2.417,320.6,12.35,67.35,326.1,354.5,2.785,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:35",4265519,35051,8,2.584,317.7,12.35,67.6,327.1,350.6,2.771,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:40",4265520,35051,8,3.084,319,12.35,67.95,325.9,353.1,2.785,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:45",4265521,35051,8,2.417,319,12.35,68.05,325.9,353.1,2.764,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:50",4265522,35051,8,2.584,318.9,12.3,68.05,329.4,349.5,2.751,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:32:55",4265523,35051,8,2.917,320.8,12.35,68,328,352.8,2.757,3.251,"NAN",12.46,"NAN",0,0
"2026-04-29 03:33:00",4265524,35051,8,2.417,319.5,12.3,67.8,326.4,353.1,2.737,3.251,"NAN",12.45,"NAN",0,0
"2026-04-29 03:33:05",4265525,35051,8,2.584,317,12.3,67.55,327.5,349.5,2.716,3.251,"NAN",12.45,"NAN",0,0
"2026-04-29 03:33:10",4265526,35051,8,2.751,316.7,12.3,67.35,328.9,347.8,2.716,3.251,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:15",4265527,35051,8,2.751,320.4,12.3,67.25,327.8,352.6,2.73,3.251,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:20",4265528,35051,8,2.917,319.1,12.3,67.2,327.8,351.3,2.723,3.251,"NAN",12.45,"NAN",0,0
"2026-04-29 03:33:25",4265529,35051,8,2.584,314.1,12.3,67.2,326.8,347.3,2.716,3.251,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:30",4265530,35051,8,2.417,319.6,12.3,67.1,328,351.6,2.695,3.251,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:35",4265531,35051,8,2.917,318.7,12.3,67,329.2,349.5,2.681,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:40",4265532,35051,8,2.417,317.7,12.35,67.05,328,349.7,2.66,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:45",4265533,35051,8,2.917,321.6,12.3,67,328.7,352.9,2.667,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:50",4265534,35051,8,2.751,323.2,12.3,66.95,328.7,354.5,2.674,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:33:55",4265535,35051,8,2.584,318.1,12.3,66.85,328.2,349.9,2.667,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:00",4265536,35051,8,2.584,317.4,12.35,66.85,327.5,349.9,2.653,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:05",4265537,35051,8,2.584,322.7,12.35,66.9,328.2,354.5,2.646,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:10",4265538,35051,8,2.584,314.1,12.3,66.9,327,347.1,2.646,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:15",4265539,35051,8,2.417,319.2,12.35,66.9,328.5,350.7,2.646,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:20",4265540,35051,8,2.751,319.6,12.35,67,326.8,352.8,2.653,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:25",4265541,35051,8,2.584,316.9,12.3,67.15,327.7,349.2,2.646,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:30",4265542,35051,8,2.417,322.5,12.35,67.2,328,354.5,2.646,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:35",4265543,35051,8,2.751,317.5,12.35,67.25,327.8,349.7,2.653,3.084,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:40",4265544,35051,8,2.584,317.4,12.35,67.3,326.1,351.3,2.632,2.917,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:45",4265545,35051,8,2.584,319.5,12.35,67.25,326.4,353.1,2.639,2.917,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:50",4265546,35051,8,2.751,313.4,12.3,67.25,327.3,346.1,2.646,2.917,"NAN",12.44,"NAN",0,0
"2026-04-29 03:34:55",4265547,35051,8,2.751,312.9,12.3,67.2,329.6,343.3,2.639,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:00",4265548,35051,8,2.584,320,12.3,67.2,328.7,351.3,2.646,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:05",4265549,35051,8,2.417,315.4,12.3,67.1,326.6,348.8,2.639,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:10",4265550,35051,8,2.584,318.3,12.3,66.85,329.1,349.2,2.632,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:15",4265551,35051,8,2.584,319.8,12.35,66.8,328.5,351.3,2.626,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:20",4265552,35051,8,2.751,316,12.3,66.8,326.6,349.4,2.619,2.917,"NAN",12.44,"NAN",0,0
"2026-04-29 03:35:25",4265553,35051,8,2.417,320.5,12.3,66.7,329.1,351.4,2.612,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:30",4265554,35051,8,2.417,320.7,12.3,66.55,331,349.7,2.612,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:35",4265555,35051,8,2.25,312.4,12.3,66.45,326.3,346.1,2.584,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:40",4265556,35051,8,2.584,317,12.3,66.45,326.3,350.7,2.591,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:45",4265557,35051,8,2.417,328.2,12.35,66.5,327.8,0.4,2.57,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:50",4265558,35051,8,2.417,316.6,12.3,66.5,326.4,350.2,2.556,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:35:55",4265559,35051,8,2.417,321.5,12.35,66.6,328.7,352.8,2.549,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:36:00",4265560,35051,8,2.417,313.8,12.3,66.65,328.4,345.4,2.542,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:05",4265561,35051,8,2.917,320.4,12.35,66.85,327.1,353.3,2.556,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:10",4265562,35051,8,2.751,316.7,12.3,67.15,326.1,350.6,2.563,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:15",4265563,35051,8,2.584,321.3,12.3,67.15,326.8,354.5,2.57,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:20",4265564,35051,8,2.584,316.2,12.3,66.95,327,349.2,2.563,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:25",4265565,35051,8,2.417,318.1,12.35,66.75,326.8,351.3,2.556,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:30",4265566,35051,8,2.584,320.8,12.3,66.4,328.2,352.6,2.563,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:35",4265567,35051,8,2.25,319.5,12.35,66.4,328.2,351.3,2.542,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:36:40",4265568,35051,8,2.417,319.8,12.35,66.4,327.7,352.1,2.535,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:36:45",4265569,35051,8,2.417,318.2,12.35,66.45,326.8,351.4,2.528,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:36:50",4265570,35051,8,2.25,317.9,12.35,66.55,328.2,349.7,2.507,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:36:55",4265571,35051,8,2.417,320.8,12.3,66.65,328.4,352.4,2.494,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:00",4265572,35051,8,2.417,317.9,12.3,66.75,325.7,352.2,2.487,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:05",4265573,35051,8,2.25,321.1,12.3,66.85,326.6,354.5,2.48,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:10",4265574,35051,8,2.25,318.2,12.35,67.05,326.1,352.1,2.466,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:15",4265575,35051,8,2.751,317.5,12.35,67.3,325.2,352.3,2.473,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:20",4265576,35051,8,2.417,320.9,12.35,67.35,327.8,353.1,2.459,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:25",4265577,35051,8,2.584,319.4,12.35,67.35,326.1,353.3,2.466,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:30",4265578,35051,8,2.417,319.1,12.35,67.35,325.7,353.4,2.466,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:35",4265579,35051,8,2.25,320.6,12.3,67.35,328.2,352.4,2.466,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:40",4265580,35051,8,2.25,319.6,12.35,67.2,326.8,352.8,2.452,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:45",4265581,35051,8,2.084,320.9,12.35,67.2,326.4,354.5,2.438,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:50",4265582,35051,8,2.417,317.3,12.35,67.2,326.4,350.9,2.438,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:37:55",4265583,35051,8,2.584,320.9,12.35,67.35,326.4,354.5,2.445,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:00",4265584,35051,8,2.417,320.9,12.3,67.4,326.4,354.5,2.445,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:05",4265585,35051,8,2.25,321.1,12.35,67.35,326.6,354.5,2.417,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:10",4265586,35051,8,2.084,321.4,12.35,67.35,327.1,354.3,2.389,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:15",4265587,35051,8,2.417,319.2,12.35,67.55,327.1,352.1,2.382,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:20",4265588,35051,8,2.25,322.9,12.35,67.65,328.4,354.5,2.369,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:25",4265589,35051,8,2.25,320.9,12.35,67.55,326.4,354.5,2.362,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:38:30",4265590,35051,8,2.417,320.8,12.3,67.6,326.3,354.5,2.355,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:35",4265591,35051,8,2.417,321.1,12.3,67.55,326.6,354.5,2.362,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:40",4265592,35051,8,2.25,321.1,12.3,67.45,326.6,354.5,2.355,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:45",4265593,35051,8,2.417,320.2,12.3,67.4,326.1,354.1,2.355,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:38:50",4265594,35051,8,2.584,322,12.3,67.4,327.5,354.5,2.369,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:38:55",4265595,35051,8,2.751,321.1,12.3,67.35,326.6,354.5,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:39:00",4265596,35051,8,2.417,321.1,12.25,67.3,327.8,353.3,2.382,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:05",4265597,35051,8,2.584,322,12.3,67.15,327.5,354.5,2.396,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:10",4265598,35051,8,2.584,319.7,12.3,67,325.2,354.5,2.41,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:15",4265599,35051,8,2.751,319,12.3,66.8,326.4,352.6,2.41,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:20",4265600,35051,8,2.417,320.3,12.3,66.6,327,353.3,2.41,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:25",4265601,35051,8,2.417,320.2,12.3,66.4,325.7,354.5,2.403,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:30",4265602,35051,8,2.417,318,12.25,66.2,327.3,350.7,2.403,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 03:39:35",4265603,35051,8,2.084,326.3,12.3,66.15,325.7,0.6,2.396,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:40",4265604,35051,8,2.084,321.3,12.3,66,327.5,353.8,2.389,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:45",4265605,35051,8,2.417,310.7,12.3,66.1,327.8,342.9,2.403,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:50",4265606,35051,8,2.084,320.9,12.3,66.15,326.4,354.5,2.389,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 03:39:55",4265607,35051,8,2.25,322.2,12.3,66.2,327.7,354.5,2.375,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:00",4265608,35051,8,2.25,320,12.3,66.55,326.6,353.4,2.369,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:05",4265609,35051,8,2.417,321.5,12.3,66.8,327,354.5,2.375,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:10",4265610,35051,8,2.25,322.5,12.3,67,328,354.5,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:15",4265611,35051,8,2.25,322.9,12.35,67.2,328.5,354.4,2.375,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:20",4265612,35051,8,2.417,326.5,12.3,67.35,326.3,0.2,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:25",4265613,35051,8,2.417,318.6,12.3,67.4,328,350.6,2.389,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:30",4265614,35051,8,2.417,326.6,12.3,67.45,324.7,1.9,2.389,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:35",4265615,35051,8,2.417,322.3,12.3,67.35,327.8,354.5,2.389,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:40",4265616,35051,8,2.417,323.2,12.3,67.3,328.7,354.5,2.396,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:45",4265617,35051,8,2.417,330.4,12.3,67.2,325.4,5,2.396,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:50",4265618,35051,8,2.417,326.1,12.3,67.05,325.9,0.2,2.389,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:40:55",4265619,35051,8,2.417,327.2,12.25,66.9,326.6,0.6,2.375,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:00",4265620,35051,8,2.584,327.5,12.35,66.8,325.9,1.6,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:05",4265621,35051,8,2.25,323.3,12.3,66.55,329.2,354.1,2.369,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:10",4265622,35051,8,2.25,327.3,12.3,66.4,326.8,0.5,2.355,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:15",4265623,35051,8,2.25,321.6,12.3,66.35,327.1,354.5,2.334,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:20",4265624,35051,8,2.25,322.2,12.3,66.25,327.7,354.5,2.327,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:25",4265625,35051,8,1.917,323,12.3,66,328.5,354.5,2.306,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:30",4265626,35051,8,2.25,326.6,12.3,66,326.4,0.2,2.299,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:35",4265627,35051,8,2.417,320.4,12.3,66.15,325.9,354.5,2.313,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:40",4265628,35051,8,2.084,321.3,12.3,66.25,326.8,354.5,2.313,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:45",4265629,35051,8,2.417,320,12.3,66.45,327.5,352.5,2.313,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:50",4265630,35051,8,2.25,327.2,12.3,66.6,327,0.2,2.32,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:41:55",4265631,35051,8,2.084,327.7,12.3,66.65,327.5,0.2,2.313,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:00",4265632,35051,8,2.084,322.7,12.3,66.8,328.2,354.5,2.306,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:05",4265633,35051,8,2.084,328,12.3,67,327.8,0.2,2.292,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:10",4265634,35051,8,2.751,327,12.3,67.2,325,2,2.313,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:15",4265635,35051,8,2.584,318.7,12.3,67.2,327.8,350.9,2.327,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:20",4265636,35051,8,2.417,317.8,12.3,66.8,325.7,352.1,2.327,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:25",4265637,35051,8,2.25,316.6,12.3,66.4,326.4,350.2,2.32,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:30",4265638,35051,8,2.25,323.2,12.3,66.05,328.7,354.5,2.313,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:35",4265639,35051,8,2.417,320.8,12.3,65.75,328.7,352.1,2.313,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:40",4265640,35051,8,2.25,326.6,12.3,65.5,326.4,0.2,2.306,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:45",4265641,35051,8,2.25,322,12.35,65.25,327.5,354.5,2.299,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:50",4265642,35051,8,2.25,319.8,12.3,65.25,326.4,353.4,2.292,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:42:55",4265643,35051,8,2.25,322,12.3,65.35,327.5,354.5,2.285,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:00",4265644,35051,8,2.25,323.3,12.3,65.4,328.9,354.4,2.271,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:05",4265645,35051,8,2.417,320.9,12.35,65.4,326.4,354.5,2.278,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:10",4265646,35051,8,2.25,320.4,12.3,65.35,325.9,354.5,2.278,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:15",4265647,35051,8,2.25,322.3,12.3,65.25,327.8,354.5,2.278,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:20",4265648,35051,8,2.25,319.7,12.35,65.3,325.2,354.5,2.278,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:25",4265649,35051,8,2.25,319.2,12.35,65.4,324.7,354.5,2.292,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:30",4265650,35051,8,2.584,320.6,12.35,65.6,326.1,354.5,2.306,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:35",4265651,35051,8,2.584,326.8,12.35,65.5,326.6,0.2,2.313,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:40",4265652,35051,8,2.25,325.4,12.35,65.4,325.2,0.2,2.32,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:45",4265653,35051,8,2.417,318.9,12.35,65.3,326.4,352.5,2.32,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:50",4265654,35051,8,2.25,319,12.3,65.25,324.5,354.5,2.32,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:43:55",4265655,35051,8,2.417,319,12.35,65.2,326.1,352.9,2.334,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:00",4265656,35051,8,2.084,319.5,12.35,65.15,326.1,353.4,2.334,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:05",4265657,35051,8,2.25,319.9,12.35,65.15,325.4,354.5,2.341,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:10",4265658,35051,8,2.25,319.9,12.35,65.25,325.4,354.5,2.32,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:15",4265659,35051,8,2.084,321.3,12.3,65.3,327,354.3,2.299,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:20",4265660,35051,8,2.084,318.7,12.3,65.4,324.2,354.5,2.285,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:25",4265661,35051,8,2.084,320.8,12.3,65.6,326.3,354.5,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:30",4265662,35051,8,2.25,319.7,12.35,65.9,326.1,353.6,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:35",4265663,35051,8,2.584,318,12.3,66.15,326.3,351.7,2.285,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:40",4265664,35051,8,2.417,320.1,12.35,66.2,325.6,354.5,2.292,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:45",4265665,35051,8,2.25,318.8,12.35,66,327.8,351,2.292,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:50",4265666,35051,8,2.25,321,12.35,65.75,328.2,352.8,2.292,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:44:55",4265667,35051,8,2.084,319.7,12.3,65.6,325.2,354.5,2.285,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:00",4265668,35051,8,2.084,320.4,12.3,65.6,325.9,354.5,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:05",4265669,35051,8,2.084,321.5,12.35,65.75,327,354.5,2.264,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:10",4265670,35051,8,2.417,320.6,12.35,66,326.1,354.5,2.271,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:15",4265671,35051,8,2.25,319,12.3,66.25,325.4,353.6,2.271,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:20",4265672,35051,8,2.417,320.2,12.35,66.4,325.7,354.5,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:25",4265673,35051,8,2.417,317.8,12.3,66.4,324.7,353.1,2.285,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:30",4265674,35051,8,2.25,319.9,12.3,66.35,325.4,354.5,2.271,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:35",4265675,35051,8,2.25,320.1,12.3,66.2,325.7,354.4,2.257,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:40",4265676,35051,8,1.917,318.3,12.35,66.15,324.5,353.8,2.244,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:45",4265677,35051,8,1.917,318.8,12.35,66.2,324.7,354.1,2.223,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:50",4265678,35051,8,2.25,319.9,12.3,66.3,325.4,354.5,2.223,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:45:55",4265679,35051,8,2.25,326.1,12.35,66.4,325.9,0.2,2.216,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:00",4265680,35051,8,2.084,318.1,12.3,66.4,323.6,354.5,2.216,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:05",4265681,35051,8,1.75,319,12.35,66.4,325.2,353.8,2.195,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:10",4265682,35051,8,2.084,318.5,12.3,66.4,324,354.5,2.188,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:15",4265683,35051,8,2.084,318.8,12.35,66.55,324.3,354.5,2.188,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:20",4265684,35051,8,2.084,327.3,12.3,66.75,325,2.3,2.188,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:25",4265685,35051,8,1.917,320.6,12.35,66.7,326.1,354.5,2.181,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:30",4265686,35051,8,2.084,319.7,12.3,66.65,325.2,354.5,2.174,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:35",4265687,35051,8,1.917,319.7,12.3,66.6,325.2,354.5,2.146,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:40",4265688,35051,8,2.25,319.5,12.3,66.6,325,354.5,2.139,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:45",4265689,35051,8,2.084,319,12.3,66.55,324.5,354.5,2.132,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 03:46:50",4265690,35051,8,1.917,319.7,12.3,66.55,325.2,354.5,2.118,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 03:46:55",4265691,35051,8,2.084,325.4,12.3,66.5,325.2,0.2,2.118,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 03:47:00",4265692,35051,8,2.084,318.8,12.3,66.65,325.7,353.1,2.118,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 03:47:05",4265693,35051,8,2.084,319.9,12.3,66.7,325.4,354.5,2.118,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:10",4265694,35051,8,2.084,315.5,12.3,66.6,324.9,350.6,2.105,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:15",4265695,35051,8,2.25,326.2,12.3,66.45,325.4,0.8,2.105,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:20",4265696,35051,8,2.084,319.7,12.3,66.35,325.2,354.5,2.091,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:25",4265697,35051,8,2.25,319,12.3,66.4,324.5,354.5,2.084,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:30",4265698,35051,8,1.917,320.6,12.3,66.5,326.1,354.5,2.07,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:35",4265699,35051,8,1.75,319.2,12.3,66.6,324.7,354.5,2.049,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:40",4265700,35051,8,1.917,308.1,12.3,66.8,323.3,344.8,2.049,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:45",4265701,35051,8,1.917,321.3,12.3,67,326.8,354.5,2.049,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:50",4265702,35051,8,1.917,324.7,12.3,67.2,323.8,0.9,2.035,2.25,"NAN",12.38,"NAN",0,0
"2026-04-29 03:47:55",4265703,35051,8,2.084,325.2,12.3,67.3,325,0.2,2.028,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:00",4265704,35051,8,2.25,320.4,12.35,67.3,325.9,354.5,2.035,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:05",4265705,35051,8,2.084,319.9,12.3,67.15,325.4,354.5,2.049,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:10",4265706,35051,8,2.084,318.1,12.3,66.9,323.6,354.5,2.049,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:15",4265707,35051,8,1.917,319.4,12.3,66.85,324.9,354.5,2.042,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:20",4265708,35051,8,2.25,318.7,12.3,66.9,324.2,354.5,2.049,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:25",4265709,35051,8,2.084,317.8,12.3,66.9,324.2,353.6,2.056,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:30",4265710,35051,8,2.25,323.8,12.3,66.7,323.6,0.2,2.063,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:35",4265711,35051,8,1.917,319.2,12.3,66.6,324.7,354.5,2.063,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:40",4265712,35051,8,2.25,320.1,12.3,66.5,325.6,354.5,2.063,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:45",4265713,35051,8,1.917,319.2,12.3,66.5,324.7,354.5,2.056,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:50",4265714,35051,8,1.917,320.8,12.3,66.5,326.3,354.5,2.056,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:48:55",4265715,35051,8,2.084,324.5,12.3,66.6,324,0.5,2.056,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:00",4265716,35051,8,1.75,317.3,12.3,66.8,322.8,354.5,2.042,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:05",4265717,35051,8,1.75,324.9,12.3,67,324.7,0.2,2.028,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:10",4265718,35051,8,1.917,319.4,12.3,67.1,324.9,354.5,2.021,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:15",4265719,35051,8,1.75,325.1,12.3,67.15,324.9,0.2,2,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:20",4265720,35051,8,2.084,318.1,12.25,67.15,323.8,354.3,2,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:25",4265721,35051,8,1.917,318.8,12.3,67.1,324.3,354.5,1.987,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:30",4265722,35051,8,1.917,319.9,12.3,66.9,325.4,354.5,1.987,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:35",4265723,35051,8,2.084,318.5,12.25,66.85,324,354.5,2,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:40",4265724,35051,8,2.084,314.5,12.25,66.8,324.5,350,2.007,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:45",4265725,35051,8,2.25,315.8,12.3,66.7,325.2,350.6,2.021,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:50",4265726,35051,8,1.917,319,12.25,66.55,324.5,354.5,2.021,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:49:55",4265727,35051,8,2.084,320.4,12.3,66.5,325.9,354.5,2.021,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:00",4265728,35051,8,1.917,319,12.3,66.5,324.5,354.5,2.007,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:05",4265729,35051,8,1.917,317.3,12.3,66.6,324.5,352.8,2,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:10",4265730,35051,8,1.917,315.4,12.3,66.8,325.2,350.2,1.993,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:15",4265731,35051,8,1.917,324.9,12.3,66.95,324.7,0.2,1.993,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:20",4265732,35051,8,1.75,319.7,12.3,67,325.2,354.5,1.973,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:25",4265733,35051,8,2.084,320.6,12.3,67.1,326.1,354.5,1.973,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:30",4265734,35051,8,1.917,324,12.3,67.3,323.8,0.2,1.959,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:35",4265735,35051,8,1.917,319.2,12.25,67.35,324.7,354.5,1.959,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:40",4265736,35051,8,1.917,318.8,12.25,67.35,324.3,354.5,1.945,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:45",4265737,35051,8,1.917,317.6,12.3,67.3,324.7,352.9,1.945,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:50",4265738,35051,8,1.75,319.2,12.3,67.2,324.7,354.5,1.938,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:50:55",4265739,35051,8,1.75,320.2,12.3,67.3,325.7,354.5,1.924,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:51:00",4265740,35051,8,1.917,313.7,12.3,67.35,323.6,350.1,1.931,2.25,"NAN",12.35,"NAN",0,0
"2026-04-29 03:51:05",4265741,35051,8,2.084,314.4,12.25,67.45,323.8,350.6,1.945,2.25,"NAN",12.37,"NAN",0,0
"2026-04-29 03:51:10",4265742,35051,8,2.084,318,12.3,67.65,323.5,354.5,1.952,2.25,"NAN",12.35,"NAN",0,0
"2026-04-29 03:51:15",4265743,35051,8,1.917,319.5,12.25,67.75,325,354.5,1.959,2.25,"NAN",12.35,"NAN",0,0
"2026-04-29 03:51:20",4265744,35051,8,1.75,314.4,12.25,67.9,324.3,350.1,1.945,2.25,"NAN",12.35,"NAN",0,0
"2026-04-29 03:51:25",4265745,35051,8,1.75,312.5,12.25,68.1,323.8,348.7,1.938,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:30",4265746,35051,8,1.75,318.1,12.3,68.45,323.6,354.5,1.931,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:35",4265747,35051,8,1.917,317.4,12.25,68.75,323.3,354.1,1.924,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:40",4265748,35051,8,1.917,311.4,12.25,68.95,323.6,347.8,1.917,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:45",4265749,35051,8,1.75,314.9,12.3,69.15,323.8,351.1,1.896,2.084,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:50",4265750,35051,8,1.917,316.6,12.3,69.25,322.1,354.5,1.896,2.084,"NAN",12.34,"NAN",0,0
"2026-04-29 03:51:55",4265751,35051,8,2.084,318.5,12.3,69.3,324,354.5,1.896,2.084,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:00",4265752,35051,8,1.917,313.5,12.25,69.35,324.3,349.2,1.896,2.084,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:05",4265753,35051,8,1.917,317.9,12.3,69.45,323.5,354.4,1.896,2.084,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:10",4265754,35051,8,2.25,315.7,12.25,69.5,322.9,352.8,1.91,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:15",4265755,35051,8,2.084,324,12.25,69.5,323.8,0.2,1.917,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:20",4265756,35051,8,1.917,316.9,12.25,69.35,323.5,353.4,1.924,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:25",4265757,35051,8,2.25,319.2,12.25,69.25,324.7,354.5,1.931,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:30",4265758,35051,8,2.25,325.3,12.25,69.25,322.6,2.7,1.945,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:35",4265759,35051,8,2.25,316,12.25,69.1,321.7,354.3,1.959,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:40",4265760,35051,8,2.25,318.3,12.25,68.85,323.8,354.5,1.973,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:45",4265761,35051,8,1.917,318.1,12.25,68.7,324.3,353.8,1.973,2.25,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:50",4265762,35051,8,2.417,318.7,12.25,68.45,324.2,354.5,2,2.417,"NAN",12.34,"NAN",0,0
"2026-04-29 03:52:55",4265763,35051,8,2.25,314.9,12.25,68.25,323.6,351.3,2.021,2.417,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:00",4265764,35051,8,2.584,309,12.25,68.1,322.6,346.4,2.049,2.584,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:05",4265765,35051,8,2.751,318.1,12.25,67.95,323.6,354.5,2.077,2.751,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:10",4265766,35051,8,2.584,317.7,12.25,67.7,324,353.7,2.098,2.751,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:15",4265767,35051,8,2.751,316.6,12.25,67.3,324.5,352.1,2.132,2.751,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:20",4265768,35051,8,2.417,318.7,12.25,66.5,324.2,354.5,2.16,2.751,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:25",4265769,35051,8,2.584,314.8,12.25,66.15,324.2,350.6,2.195,2.751,"NAN",12.34,"NAN",0,0
"2026-04-29 03:53:30",4265770,35051,8,2.584,318.5,12.3,65.85,324,354.5,2.23,2.751,"NAN",12.35,"NAN",0,0
"2026-04-29 03:53:35",4265771,35051,8,2.584,319,12.3,65.6,324.5,354.5,2.257,2.751,"NAN",12.35,"NAN",0,0
"2026-04-29 03:53:40",4265772,35051,8,2.917,314.2,12.3,65.15,324.2,350,2.299,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 03:53:45",4265773,35051,8,2.751,317.6,12.3,64.85,324,353.6,2.341,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 03:53:50",4265774,35051,8,2.584,316.9,12.3,64.4,324.7,352.2,2.369,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 03:53:55",4265775,35051,8,2.917,317.7,12.3,64.05,325.9,351.8,2.403,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 03:54:00",4265776,35051,8,2.751,317.1,12.35,63.7,324.7,352.4,2.438,2.917,"NAN",12.38,"NAN",0,0
"2026-04-29 03:54:05",4265777,35051,8,2.584,316.9,12.35,63.4,323.3,353.6,2.466,2.917,"NAN",12.38,"NAN",0,0
"2026-04-29 03:54:10",4265778,35051,8,2.584,318.7,12.35,63.2,325.9,352.8,2.48,2.917,"NAN",12.38,"NAN",0,0
"2026-04-29 03:54:15",4265779,35051,8,2.751,314.2,12.35,63.15,325,349.2,2.507,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 03:54:20",4265780,35051,8,2.751,148.6,12.35,63.15,324,184.6,2.542,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 03:54:25",4265781,35051,8,2.751,319,12.35,63.2,325.6,353.4,2.563,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 03:54:30",4265782,35051,8,2.917,315.6,12.35,63.25,324.3,351.3,2.591,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 03:54:35",4265783,35051,8,2.417,321.1,12.35,63.25,326.6,354.5,2.598,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 03:54:40",4265784,35051,8,2.584,316.6,12.35,63.25,324.5,352.1,2.612,2.917,"NAN",12.4,"NAN",0,0
"2026-04-29 03:54:45",4265785,35051,8,2.751,316.7,12.35,63.2,324.5,352.2,2.646,2.917,"NAN",12.4,"NAN",0,0
"2026-04-29 03:54:50",4265786,35051,8,2.417,320.4,12.35,63.1,325.9,354.5,2.646,2.917,"NAN",12.4,"NAN",0,0
"2026-04-29 03:54:55",4265787,35051,8,2.25,320.9,12.35,63,326.4,354.5,2.646,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:00",4265788,35051,8,2.584,320.2,12.4,63.1,325.7,354.5,2.646,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:05",4265789,35051,8,2.584,317.6,12.4,63.1,323.8,353.8,2.639,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:10",4265790,35051,8,2.584,319.7,12.4,63.1,325.2,354.5,2.639,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:15",4265791,35051,8,2.417,315.1,12.35,63.1,325.9,349.2,2.626,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:20",4265792,35051,8,2.417,319.2,12.4,63.15,327.1,352.1,2.626,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:25",4265793,35051,8,2.25,320.3,12.4,63.4,327.1,353.2,2.612,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:30",4265794,35051,8,2.584,317,12.4,63.65,326.1,350.9,2.612,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:35",4265795,35051,8,2.25,315.1,12.35,63.85,325.6,349.5,2.598,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:40",4265796,35051,8,2.584,317.7,12.4,64.1,327.3,350.4,2.584,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:45",4265797,35051,8,2.417,315.4,12.35,64.45,326.6,348.8,2.57,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:50",4265798,35051,8,2.584,317,12.4,64.55,327.3,349.7,2.57,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:55:55",4265799,35051,8,2.417,319.2,12.4,64.45,327.8,351.4,2.549,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:56:00",4265800,35051,8,2.417,321.5,12.4,64.35,327.7,353.8,2.535,2.917,"NAN",12.41,"NAN",0,0
"2026-04-29 03:56:05",4265801,35051,8,2.417,317.8,12.4,64.2,326.1,351.7,2.528,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:10",4265802,35051,8,2.417,317.5,12.4,64.2,326.1,351.4,2.521,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:15",4265803,35051,8,2.751,321.5,12.35,64.25,327,354.5,2.521,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:20",4265804,35051,8,2.25,316.5,12.35,64.25,325.4,351.1,2.501,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:25",4265805,35051,8,2.584,317.8,12.4,64.25,326.4,351.4,2.494,2.917,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:30",4265806,35051,8,2.751,315.6,12.35,64.35,325.7,349.9,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:35",4265807,35051,8,2.417,315.5,12.35,64.35,326.8,348.7,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:40",4265808,35051,8,2.584,316.3,12.35,64.3,325.7,350.6,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 03:56:45",4265809,35051,8,2.584,313.4,12.35,64.45,324.7,348.7,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:56:50",4265810,35051,8,2.417,316.4,12.35,64.35,323.8,352.6,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:56:55",4265811,35051,8,2.25,313,12.35,64.1,324.7,348.3,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:00",4265812,35051,8,2.584,312.5,12.35,64.05,325.7,346.8,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:05",4265813,35051,8,2.417,313,12.35,64.1,325.9,347.1,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:10",4265814,35051,8,2.417,316.9,12.35,64.25,324.5,352.4,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:15",4265815,35051,8,2.417,314.8,12.35,64.35,324.7,350.1,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:20",4265816,35051,8,2.417,314.2,12.35,64.45,323.1,351.1,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:25",4265817,35051,8,2.584,315.8,12.35,64.5,325.2,350.6,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:30",4265818,35051,8,2.584,316.8,12.35,64.55,325,351.8,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:35",4265819,35051,8,2.25,317.3,12.35,64.65,324,353.3,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:40",4265820,35051,8,2.417,314.3,12.35,64.8,322.9,351.4,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:45",4265821,35051,8,2.25,312.5,12.35,64.85,324.7,347.8,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:50",4265822,35051,8,2.417,310.7,12.35,64.85,323.6,347.1,2.459,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:57:55",4265823,35051,8,2.584,310.4,12.35,64.9,324,346.4,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:00",4265824,35051,8,2.584,312.2,12.35,64.85,324.2,348,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:05",4265825,35051,8,2.417,312.7,12.35,64.8,324,348.7,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:10",4265826,35051,8,2.584,310.6,12.35,64.7,325.2,345.4,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:15",4265827,35051,8,2.584,315.9,12.35,64.65,323.8,352.1,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:20",4265828,35051,8,2.417,309.4,12.35,64.6,322.6,346.8,2.48,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:25",4265829,35051,8,2.417,313,12.35,64.65,323.8,349.2,2.473,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:30",4265830,35051,8,2.584,313.6,12.4,64.75,325.4,348.2,2.466,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:35",4265831,35051,8,2.417,312.5,12.35,64.8,322.6,349.9,2.466,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:40",4265832,35051,8,2.25,317.1,12.35,64.8,324.3,352.8,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:45",4265833,35051,8,2.584,312.8,12.35,64.8,324,348.8,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:50",4265834,35051,8,2.417,314.9,12.35,64.85,323.8,351.1,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:58:55",4265835,35051,8,2.584,313.2,12.35,64.9,324,349.2,2.466,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:00",4265836,35051,8,2.584,314.3,12.35,64.8,324.2,350.1,2.466,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:05",4265837,35051,8,2.25,308.1,12.35,64.7,323.8,344.3,2.459,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:10",4265838,35051,8,2.084,310.8,12.35,64.65,325.4,345.4,2.445,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:15",4265839,35051,8,2.584,309.8,12.35,64.8,325,344.8,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:20",4265840,35051,8,2.417,312.6,12.35,64.8,325.2,347.4,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:25",4265841,35051,8,2.417,312,12.35,64.75,325.4,346.6,2.445,2.584,"NAN",12.45,"NAN",0,0
"2026-04-29 03:59:30",4265842,35051,8,2.417,313,12.35,64.8,326.4,346.6,2.438,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:35",4265843,35051,8,2.25,314,12.35,64.85,325.7,348.3,2.438,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:40",4265844,35051,8,2.584,313.2,12.35,65.05,324.7,348.5,2.445,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:45",4265845,35051,8,2.417,311.3,12.35,65.3,324.9,346.4,2.452,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:50",4265846,35051,8,2.25,313.9,12.35,65.55,324.7,349.2,2.445,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 03:59:55",4265847,35051,8,2.417,316.7,12.35,65.75,324.3,352.4,2.438,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:00",4265848,35051,8,2.25,316.4,12.35,66,325.4,351,2.424,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:05",4265849,35051,8,2.417,314.2,12.35,66.25,324.7,349.5,2.424,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:10",4265850,35051,8,2.417,312.3,12.35,66.4,325.9,346.4,2.417,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:15",4265851,35051,8,2.084,314.4,12.35,66.55,324.2,350.2,2.396,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:20",4265852,35051,8,2.417,312.6,12.35,66.45,324.3,348.3,2.396,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:25",4265853,35051,8,2.417,313.9,12.35,66.45,325.2,348.7,2.396,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:30",4265854,35051,8,2.25,314.6,12.35,66.45,324,350.6,2.382,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:35",4265855,35051,8,2.584,313.9,12.35,66.5,324.2,349.7,2.389,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:40",4265856,35051,8,2.084,311.9,12.35,66.5,324.5,347.4,2.382,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:45",4265857,35051,8,2.417,312.7,12.35,66.55,323.8,348.9,2.375,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:00:50",4265858,35051,8,2.25,309.3,12.35,66.65,325.7,343.6,2.369,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:00:55",4265859,35051,8,2.417,315.8,12.3,66.75,325.2,350.6,2.362,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:00",4265860,35051,8,2.584,312.5,12.3,66.55,323.3,349.2,2.362,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:05",4265861,35051,8,2.417,315.9,12.35,66.5,323.8,352.1,2.369,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:10",4265862,35051,8,2.584,311.5,12.35,66.3,325.4,346.1,2.389,2.584,"NAN",12.44,"NAN",0,0
"2026-04-29 04:01:15",4265863,35051,8,2.25,313.5,12.3,66.2,324.3,349.2,2.375,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:20",4265864,35051,8,2.584,313.5,12.3,65.9,323.6,349.9,2.382,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:25",4265865,35051,8,2.25,309,12.35,65.7,325.9,343.1,2.375,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:30",4265866,35051,8,2.417,308.8,12.35,65.6,324.5,344.3,2.375,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:35",4265867,35051,8,2.417,313.9,12.3,65.6,324.7,349.2,2.382,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:40",4265868,35051,8,2.417,310.2,12.35,65.6,324.5,345.7,2.375,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:45",4265869,35051,8,2.417,311.6,12.3,65.6,323.5,348.1,2.375,2.584,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:50",4265870,35051,8,2.751,310.6,12.3,65.8,323.8,346.8,2.396,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:01:55",4265871,35051,8,2.751,312.7,12.35,65.85,323.5,349.2,2.41,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:00",4265872,35051,8,2.417,309.6,12.35,65.8,322.8,346.8,2.417,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:05",4265873,35051,8,2.584,317,12.3,65.45,325.7,351.3,2.424,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:10",4265874,35051,8,2.417,317.5,12.3,65.25,324.3,353.2,2.424,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:15",4265875,35051,8,2.417,312.9,12.3,65.15,325,347.9,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:20",4265876,35051,8,2.25,315.3,12.35,65.25,326.4,348.9,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:25",4265877,35051,8,2.084,306.3,12.35,65.4,325.4,340.9,2.417,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:30",4265878,35051,8,2.417,311.7,12.3,65.7,324.9,346.8,2.424,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:35",4265879,35051,8,2.417,312.1,12.3,65.9,324.5,347.6,2.417,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:40",4265880,35051,8,2.417,309,12.3,66,325.9,343.1,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:45",4265881,35051,8,2.417,312.1,12.3,65.9,323.8,348.3,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:50",4265882,35051,8,2.417,313.5,12.35,65.75,324.3,349.2,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:02:55",4265883,35051,8,2.417,308.9,12.35,65.6,325,343.9,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:00",4265884,35051,8,2.417,311.2,12.35,65.6,325,346.2,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:05",4265885,35051,8,2.584,316.1,12.3,65.45,323.6,352.5,2.438,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:03:10",4265886,35051,8,2.25,306,12.3,65.2,325,341,2.424,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:03:15",4265887,35051,8,2.584,308.5,12.3,65.1,325.4,343.1,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:20",4265888,35051,8,2.417,307,12.35,65.1,325.4,341.6,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:25",4265889,35051,8,2.417,307.6,12.35,65.05,324.3,343.3,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:30",4265890,35051,8,2.25,307.6,12.3,65.15,325,342.6,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:35",4265891,35051,8,2.417,307.7,12.35,65.2,326.1,341.6,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:40",4265892,35051,8,2.584,308.6,12.3,65.25,325,343.6,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:45",4265893,35051,8,2.584,306.6,12.35,65.3,323.3,343.3,2.445,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:50",4265894,35051,8,2.751,307.3,12.3,65.25,322.9,344.4,2.445,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:03:55",4265895,35051,8,2.584,312.5,12.3,65.05,323.8,348.7,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:00",4265896,35051,8,2.417,311.6,12.3,64.8,324.3,347.3,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:05",4265897,35051,8,2.417,306.7,12.3,64.55,324.5,342.2,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:10",4265898,35051,8,2.417,305.6,12.35,64.4,324.7,340.9,2.431,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:15",4265899,35051,8,2.584,307.3,12.3,64.35,324.5,342.8,2.438,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:20",4265900,35051,8,2.584,308.3,12.3,64.35,324.7,343.6,2.452,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:25",4265901,35051,8,2.751,311.1,12.35,64.4,324.7,346.4,2.48,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:30",4265902,35051,8,2.584,305.9,12.35,64.5,324.3,341.6,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:35",4265903,35051,8,2.584,307.2,12.35,64.6,324.3,342.9,2.494,2.751,"NAN",12.44,"NAN",0,0
"2026-04-29 04:04:40",4265904,35051,8,2.084,307.3,12.35,64.75,324.3,343,2.48,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:45",4265905,35051,8,2.417,309.3,12.35,64.85,325,344.3,2.48,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:50",4265906,35051,8,2.584,305.6,12.35,65.05,323.8,341.8,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:04:55",4265907,35051,8,2.417,306.9,12.35,65.15,324.3,342.6,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:00",4265908,35051,8,2.25,309.1,12.35,65.15,324.7,344.4,2.48,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:05",4265909,35051,8,2.417,307.8,12.35,65.2,324.7,343.1,2.473,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:10",4265910,35051,8,2.584,306.7,12.3,65.25,323.1,343.6,2.487,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:15",4265911,35051,8,2.25,308.3,12.35,65.35,323.8,344.5,2.473,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:20",4265912,35051,8,2.25,303.6,12.35,65.4,325.2,338.4,2.466,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:25",4265913,35051,8,2.25,307.1,12.35,65.45,324.7,342.4,2.459,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:30",4265914,35051,8,2.084,306.7,12.35,65.7,324,342.7,2.452,2.751,"NAN",12.43,"NAN",0,0
"2026-04-29 04:05:35",4265915,35051,8,2.584,304.8,12.35,66,324.5,340.3,2.459,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:05:40",4265916,35051,8,2.417,304.5,12.3,66.15,323.1,341.4,2.452,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:05:45",4265917,35051,8,2.084,305.6,12.3,66.2,324,341.6,2.431,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:05:50",4265918,35051,8,2.084,307.1,12.35,66.15,324.7,342.4,2.403,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:05:55",4265919,35051,8,2.084,302.3,12.35,66.15,325.4,336.9,2.382,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:00",4265920,35051,8,2.25,305,12.3,66.35,325.4,339.6,2.375,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:05",4265921,35051,8,2.417,300.5,12.3,66.4,324.5,336,2.375,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:10",4265922,35051,8,2.25,306.6,12.3,66.5,325,341.6,2.369,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:15",4265923,35051,8,2.25,307.3,12.3,66.65,324.5,342.8,2.355,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:20",4265924,35051,8,2.417,304.4,12.35,66.75,324.2,340.2,2.348,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:25",4265925,35051,8,2.417,304.3,12.35,66.85,324.7,339.6,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:30",4265926,35051,8,2.25,302.3,12.35,66.95,324,338.3,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:35",4265927,35051,8,2.417,299.4,12.3,66.95,324.2,335.2,2.313,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:40",4265928,35051,8,2.084,305.2,12.3,67,325,340.2,2.313,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:45",4265929,35051,8,2.584,304.7,12.3,67,322.8,341.9,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:50",4265930,35051,8,2.584,301.1,12.3,66.95,323.8,337.3,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:06:55",4265931,35051,8,2.084,303.6,12.3,66.75,324.7,338.9,2.306,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:00",4265932,35051,8,2.25,302.9,12.3,66.5,324.5,338.4,2.306,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:05",4265933,35051,8,2.417,304.1,12.3,66.4,324.9,339.2,2.306,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:10",4265934,35051,8,2.25,302.3,12.3,66.3,324,338.3,2.292,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:15",4265935,35051,8,2.584,305.5,12.3,66.15,323.8,341.7,2.306,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:20",4265936,35051,8,2.417,306.9,12.3,65.85,323.8,343.1,2.313,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:25",4265937,35051,8,2.25,303.5,12.3,65.65,325.2,338.3,2.313,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:07:30",4265938,35051,8,2.584,305.9,12.3,65.6,324.3,341.6,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:35",4265939,35051,8,2.584,306,12.3,65.55,324.3,341.7,2.334,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:40",4265940,35051,8,2.584,305.9,12.3,65.25,324.7,341.2,2.341,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:45",4265941,35051,8,2.417,305.8,12.3,64.9,324,341.8,2.355,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:07:50",4265942,35051,8,2.25,309.2,12.3,64.7,324.7,344.5,2.362,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:07:55",4265943,35051,8,2.084,306.5,12.3,64.6,325.2,341.3,2.362,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:00",4265944,35051,8,2.417,306.8,12.35,64.75,325.2,341.6,2.369,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:08:05",4265945,35051,8,2.084,310,12.35,64.85,324.5,345.5,2.355,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:10",4265946,35051,8,2.417,310.6,12.3,64.95,324.7,345.9,2.362,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:08:15",4265947,35051,8,2.084,306.5,12.3,65.05,324,342.5,2.355,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:20",4265948,35051,8,2.25,307.7,12.35,65.15,325.2,342.5,2.348,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:08:25",4265949,35051,8,2.417,307.9,12.35,65.1,324.3,343.6,2.348,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:30",4265950,35051,8,2.417,308.8,12.35,65.05,324,344.8,2.355,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:35",4265951,35051,8,2.084,308.2,12.3,65.05,324.9,343.3,2.341,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:40",4265952,35051,8,2.084,308.8,12.35,65.05,323.6,345.2,2.341,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:45",4265953,35051,8,2.084,303.9,12.3,65,322.9,341,2.32,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:50",4265954,35051,8,2.417,306,12.35,65,324.7,341.3,2.313,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:08:55",4265955,35051,8,2.417,307.4,12.35,65.05,323.8,343.6,2.327,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:09:00",4265956,35051,8,2.25,310.1,12.35,65.2,325.4,344.7,2.327,2.584,"NAN",12.42,"NAN",0,0
"2026-04-29 04:09:05",4265957,35051,8,2.25,306.2,12.35,65.3,322.9,343.3,2.32,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:09:10",4265958,35051,8,2.25,306.5,12.35,65.4,323.6,342.9,2.32,2.584,"NAN",12.4,"NAN",0,0
"2026-04-29 04:09:15",4265959,35051,8,1.917,310.4,12.3,65.4,324.7,345.7,2.292,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:20",4265960,35051,8,2.084,310,12.3,65.4,324.3,345.7,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:25",4265961,35051,8,2.25,307.7,12.3,65.4,323.6,344.1,2.278,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:30",4265962,35051,8,2.25,306.8,12.3,65.3,324.3,342.5,2.264,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:35",4265963,35051,8,2.25,308,12.3,65.25,324,344,2.25,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:40",4265964,35051,8,2.25,305.7,12.3,65.25,324.5,341.2,2.237,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:45",4265965,35051,8,2.25,309.5,12.35,65.15,322.4,347.1,2.23,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:50",4265966,35051,8,2.417,310.7,12.3,65.05,322.9,347.8,2.237,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:09:55",4265967,35051,8,2.084,309.6,12.3,65.05,323.5,346.1,2.237,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:00",4265968,35051,8,2.417,306.3,12.35,65.05,321.9,344.4,2.237,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:05",4265969,35051,8,2.417,306.1,12.3,65.05,322.8,343.3,2.25,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:10",4265970,35051,8,2.417,311,12.3,65,322.2,348.8,2.25,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:15",4265971,35051,8,2.25,309.9,12.35,64.8,322.4,347.5,2.257,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:20",4265972,35051,8,2.25,310,12.3,64.5,322.6,347.4,2.257,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:25",4265973,35051,8,2.417,307.6,12.3,64.4,321.5,346.1,2.257,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:30",4265974,35051,8,2.417,303.8,12.3,64.25,323.1,340.7,2.257,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:35",4265975,35051,8,1.917,308.3,12.35,64.05,323.1,345.2,2.25,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:40",4265976,35051,8,2.084,308,12.35,63.95,324,344,2.25,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:45",4265977,35051,8,1.917,308,12.35,64,324,344,2.244,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:50",4265978,35051,8,1.75,306.6,12.3,64.3,323.3,343.3,2.216,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:10:55",4265979,35051,8,2.084,307.9,12.35,64.75,322.2,345.7,2.202,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:00",4265980,35051,8,2.084,308.6,12.35,65.15,321.5,347.1,2.195,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:05",4265981,35051,8,2.25,310,12.3,65.5,323.1,346.9,2.195,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:10",4265982,35051,8,2.25,306.2,12.3,65.75,323.1,343.1,2.195,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:15",4265983,35051,8,2.084,310.9,12.3,65.8,322.2,348.7,2.202,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:20",4265984,35051,8,2.25,307.6,12.3,65.8,322.2,345.4,2.209,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:25",4265985,35051,8,2.25,307.8,12.3,65.85,323.8,344,2.209,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:30",4265986,35051,8,2.417,311.6,12.3,65.8,322.1,349.5,2.216,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:35",4265987,35051,8,1.917,312.4,12.3,65.8,322.2,350.2,2.202,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:40",4265988,35051,8,1.917,311.3,12.3,65.8,321.9,349.4,2.188,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:45",4265989,35051,8,2.084,313.3,12.3,65.85,322.4,350.9,2.181,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:50",4265990,35051,8,2.084,309.2,12.3,66,320,349.2,2.167,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:11:55",4265991,35051,8,2.25,311.4,12.3,66.2,322.6,348.8,2.174,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:12:00",4265992,35051,8,2.25,307.4,12.3,66.2,321.9,345.5,2.167,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:05",4265993,35051,8,2.417,307.1,12.3,66.1,322.1,345,2.167,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:12:10",4265994,35051,8,2.25,306,12.3,66,321.7,344.3,2.16,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:15",4265995,35051,8,2.25,310.5,12.3,65.6,322.4,348.1,2.16,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:12:20",4265996,35051,8,2.417,311.9,12.25,65.4,324.7,347.2,2.167,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:25",4265997,35051,8,2.25,312.1,12.3,65.3,323.3,348.8,2.16,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:30",4265998,35051,8,2.084,307,12.3,65.35,324.2,342.8,2.146,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:35",4265999,35051,8,2.25,309.1,12.3,65.4,322.6,346.5,2.16,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:40",4266000,35051,8,2.25,310.7,12.3,65.6,323.6,347.1,2.167,2.417,"NAN",12.39,"NAN",0,0
"2026-04-29 04:12:45",4266001,35051,8,2.25,307.1,12.3,65.65,321.7,345.4,2.181,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:50",4266002,35051,8,1.917,306.2,12.3,65.8,322.9,343.3,2.188,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:12:55",4266003,35051,8,2.417,308,12.3,66.15,322.9,345.1,2.202,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:00",4266004,35051,8,2.25,308.2,12.3,66.15,322.9,345.3,2.209,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:05",4266005,35051,8,2.25,310.2,12.3,66.1,323.5,346.7,2.209,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:10",4266006,35051,8,2.25,308.8,12.25,65.95,322.6,346.2,2.209,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:15",4266007,35051,8,2.417,307.1,12.3,65.6,322.4,344.7,2.223,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:20",4266008,35051,8,2.25,306.8,12.3,65.3,322.6,344.2,2.223,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:25",4266009,35051,8,2.084,307.6,12.25,65.2,323.1,344.5,2.216,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:30",4266010,35051,8,2.417,305.7,12.25,65.2,322.4,343.3,2.216,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:35",4266011,35051,8,2.417,306.3,12.3,65.25,321.5,344.8,2.237,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:40",4266012,35051,8,2.084,307.3,12.3,65.05,323.1,344.2,2.244,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:45",4266013,35051,8,2.084,307.9,12.3,65,324.3,343.6,2.244,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:50",4266014,35051,8,2.25,308.7,12.3,64.95,324.7,344,2.25,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:13:55",4266015,35051,8,1.917,307.2,12.3,65.05,323.6,343.6,2.237,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:14:00",4266016,35051,8,2.084,304.8,12.3,65.25,323.6,341.2,2.23,2.417,"NAN",12.38,"NAN",0,0
"2026-04-29 04:14:05",4266017,35051,8,2.084,302.8,12.3,65.5,323.3,339.5,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:10",4266018,35051,8,2.084,307.8,12.3,65.6,323.1,344.7,2.209,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:15",4266019,35051,8,2.25,305.7,12.25,65.65,322.1,343.6,2.209,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:20",4266020,35051,8,2.25,305.3,12.3,65.5,322.2,343.1,2.202,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:25",4266021,35051,8,2.084,309.5,12.3,65.4,323.3,346.2,2.195,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:30",4266022,35051,8,2.25,310.6,12.3,65.3,322.6,348,2.202,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:35",4266023,35051,8,2.084,308,12.25,65.3,323.5,344.5,2.195,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:40",4266024,35051,8,2.25,310.3,12.3,65.4,323.8,346.5,2.195,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:45",4266025,35051,8,2.417,308.6,12.25,65.6,323.8,344.8,2.202,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:50",4266026,35051,8,2.25,306.5,12.25,65.8,322.9,343.6,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:14:55",4266027,35051,8,2.25,306.9,12.3,65.95,323.3,343.6,2.209,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:00",4266028,35051,8,2.417,307.8,12.3,65.75,321.7,346.1,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:05",4266029,35051,8,2.25,305.8,12.3,65.5,322.2,343.6,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:10",4266030,35051,8,2.417,310.4,12.3,65.35,323.3,347.1,2.223,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:15",4266031,35051,8,2.25,309.5,12.25,65.25,323.6,345.9,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:20",4266032,35051,8,2.584,308.3,12.3,65.25,321.9,346.4,2.23,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:25",4266033,35051,8,2.25,307.1,12.3,65.15,322.9,344.2,2.237,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:30",4266034,35051,8,2.25,312,12.3,64.95,323.8,348.2,2.23,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:15:35",4266035,35051,8,2.417,306.9,12.3,64.85,324,342.9,2.23,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:40",4266036,35051,8,2.417,306.8,12.3,64.85,322.4,344.4,2.244,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:15:45",4266037,35051,8,2.25,309.3,12.3,64.9,323.6,345.7,2.25,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:15:50",4266038,35051,8,2.25,310.3,12.3,65,324.2,346.1,2.25,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:15:55",4266039,35051,8,2.417,309.5,12.3,65.05,323.8,345.7,2.271,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:00",4266040,35051,8,2.084,310.6,12.3,65.2,323.8,346.8,2.271,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:05",4266041,35051,8,2.25,309.3,12.3,65.2,323.3,346,2.278,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:16:10",4266042,35051,8,2.25,305.5,12.3,65.25,322.4,343.1,2.285,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:15",4266043,35051,8,2.417,306,12.3,65.3,323.6,342.4,2.292,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:20",4266044,35051,8,2.584,309.1,12.3,65.3,323.3,345.8,2.306,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:25",4266045,35051,8,2.417,307.1,12.3,65.15,323.8,343.3,2.32,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:30",4266046,35051,8,2.417,307.3,12.3,64.95,323.3,344,2.327,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:35",4266047,35051,8,2.084,305.9,12.3,64.75,324.3,341.6,2.327,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:16:40",4266048,35051,8,2.25,310.4,12.3,64.55,323.1,347.3,2.327,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:45",4266049,35051,8,2.25,306.8,12.3,64.5,322.8,344,2.32,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:50",4266050,35051,8,2.584,306.4,12.3,64.65,322.8,343.6,2.334,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:16:55",4266051,35051,8,2.417,307.8,12.35,64.65,323.1,344.7,2.341,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:17:00",4266052,35051,8,2.25,304.6,12.3,64.65,324.3,340.3,2.334,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:05",4266053,35051,8,2.25,305,12.3,64.65,324.3,340.7,2.334,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:17:10",4266054,35051,8,2.084,308.5,12.35,64.85,322.4,346.1,2.32,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:15",4266055,35051,8,2.25,308.5,12.3,65.05,323.1,345.4,2.32,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:20",4266056,35051,8,2.417,307.1,12.3,65.4,323.8,343.3,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:25",4266057,35051,8,2.084,305.4,12.3,65.65,323.6,341.8,2.306,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:30",4266058,35051,8,2.25,306.2,12.3,65.75,323.3,342.9,2.306,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:35",4266059,35051,8,2.417,309,12.25,65.8,322.9,346.1,2.306,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:40",4266060,35051,8,2.25,307.3,12.3,65.9,323.1,344.2,2.299,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:45",4266061,35051,8,2.417,301.5,12.3,66,323.3,338.2,2.306,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:50",4266062,35051,8,2.417,307.4,12.3,66,323.8,343.6,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:17:55",4266063,35051,8,2.417,306.7,12.25,66.1,321.2,345.5,2.313,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:00",4266064,35051,8,2.584,305,12.25,66.15,322.6,342.4,2.334,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:05",4266065,35051,8,2.417,305.6,12.25,65.95,324,341.6,2.341,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:10",4266066,35051,8,2.417,304.7,12.25,65.7,323.5,341.2,2.348,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:15",4266067,35051,8,2.417,304.3,12.25,65.55,323.3,341,2.348,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:20",4266068,35051,8,2.417,301.5,12.25,65.4,323.5,338,2.341,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:25",4266069,35051,8,2.584,302.9,12.25,65.3,324.2,338.7,2.348,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:30",4266070,35051,8,2.584,309,12.3,65.1,324.2,344.8,2.355,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:35",4266071,35051,8,2.584,303.2,12.25,64.85,323.6,339.6,2.375,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:40",4266072,35051,8,2.584,306.1,12.3,64.9,324.2,341.9,2.389,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:45",4266073,35051,8,2.417,304.4,12.25,64.85,323.5,340.9,2.396,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:50",4266074,35051,8,2.25,302.9,12.3,64.75,323.3,339.6,2.382,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:18:55",4266075,35051,8,2.25,308.8,12.25,64.7,325.2,343.6,2.375,2.584,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:00",4266076,35051,8,2.751,306.4,12.3,64.85,323.8,342.6,2.396,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:05",4266077,35051,8,2.584,307.7,12.25,64.95,322.9,344.8,2.41,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:10",4266078,35051,8,2.417,306.9,12.25,65.05,323.6,343.3,2.424,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:15",4266079,35051,8,2.584,307.8,12.25,65.05,322.8,345,2.438,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:20",4266080,35051,8,2.584,308.8,12.25,65.05,323.1,345.7,2.445,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:25",4266081,35051,8,2.417,303.6,12.3,65.05,323.8,339.8,2.459,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:30",4266082,35051,8,2.584,309,12.3,65.05,322.9,346.1,2.473,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:35",4266083,35051,8,2.417,309.1,12.3,65.25,324.5,344.6,2.473,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:40",4266084,35051,8,2.417,309.2,12.3,65.3,323.8,345.4,2.48,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:45",4266085,35051,8,2.417,306.6,12.3,65.3,322.6,344,2.48,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:50",4266086,35051,8,2.417,307.1,12.25,65.35,323.8,343.3,2.48,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:19:55",4266087,35051,8,2.584,301.9,12.3,65.4,323.6,338.3,2.487,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:00",4266088,35051,8,2.584,311.1,12.3,65.4,324.5,346.6,2.487,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:05",4266089,35051,8,2.584,307.3,12.25,65.4,324,343.3,2.494,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:10",4266090,35051,8,2.917,307.1,12.3,65.45,323.1,344,2.514,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:15",4266091,35051,8,2.751,299.2,12.3,65.3,324,335.2,2.528,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:20",4266092,35051,8,2.417,299.7,12.25,64.75,324.5,335.2,2.528,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:25",4266093,35051,8,2.584,306.6,12.3,64.45,323.8,342.8,2.528,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:30",4266094,35051,8,2.584,305.4,12.3,64.3,324.2,341.2,2.528,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:35",4266095,35051,8,2.751,306.9,12.3,64.4,325.2,341.7,2.535,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:40",4266096,35051,8,2.584,306.1,12.25,64.5,324,342.1,2.535,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:45",4266097,35051,8,2.751,305.9,12.25,64.65,324.2,341.7,2.549,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:50",4266098,35051,8,2.417,303.3,12.3,64.8,323.3,340,2.556,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:20:55",4266099,35051,8,2.417,307.4,12.3,64.85,324.3,343.1,2.563,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:00",4266100,35051,8,2.417,304.5,12.3,65.15,323.8,340.7,2.549,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:05",4266101,35051,8,2.584,302.4,12.3,65.3,322.9,339.5,2.549,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:10",4266102,35051,8,2.751,302.9,12.3,65.4,323.1,339.8,2.563,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:15",4266103,35051,8,2.584,302.4,12.3,65.45,322.9,339.5,2.563,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:20",4266104,35051,8,2.751,306.5,12.25,65.4,323.6,342.9,2.57,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:25",4266105,35051,8,2.584,305.8,12.25,65.35,323.6,342.2,2.577,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:30",4266106,35051,8,2.417,304.2,12.25,65.25,323.3,340.9,2.57,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:35",4266107,35051,8,2.751,304.2,12.25,65.1,322.8,341.4,2.584,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:40",4266108,35051,8,2.751,300.2,12.3,64.85,323.6,336.6,2.598,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:45",4266109,35051,8,2.751,305.2,12.25,64.55,324.3,340.9,2.612,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:50",4266110,35051,8,2.751,307.4,12.25,64.25,324.5,342.9,2.626,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:21:55",4266111,35051,8,2.584,301.7,12.25,64.15,324.2,337.5,2.626,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:00",4266112,35051,8,2.751,303,12.3,64.15,322.8,340.2,2.632,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:05",4266113,35051,8,2.417,304.9,12.25,64.15,324.3,340.6,2.626,2.917,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:10",4266114,35051,8,2.751,305.1,12.25,64.15,323.8,341.3,2.619,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:15",4266115,35051,8,2.584,298.6,12.3,64.3,324.5,334.1,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:20",4266116,35051,8,2.417,306.7,12.3,64.45,323.8,342.9,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:25",4266117,35051,8,2.751,307.9,12.3,64.6,323.6,344.3,2.619,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:30",4266118,35051,8,2.584,305.3,12.3,64.55,323.1,342.2,2.619,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:35",4266119,35051,8,2.417,308.5,12.3,64.45,323.3,345.2,2.605,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:40",4266120,35051,8,2.751,306.4,12.25,64.45,324.5,341.9,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:45",4266121,35051,8,2.584,306.9,12.3,64.3,324.3,342.6,2.605,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:50",4266122,35051,8,2.584,300.9,12.3,64.35,324.5,336.4,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:22:55",4266123,35051,8,2.417,307.5,12.3,64.45,324,343.5,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:00",4266124,35051,8,2.417,305.9,12.3,64.65,324.3,341.6,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:05",4266125,35051,8,2.584,308.3,12.3,64.75,323.8,344.5,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:10",4266126,35051,8,2.751,306.7,12.3,64.8,323.8,342.9,2.612,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:15",4266127,35051,8,2.751,308.8,12.3,64.9,324,344.8,2.619,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:20",4266128,35051,8,2.751,308.1,12.25,64.9,323.8,344.3,2.619,2.751,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:25",4266129,35051,8,3.084,306,12.3,64.6,323.8,342.2,2.639,3.084,"NAN",12.37,"NAN",0,0
"2026-04-29 04:23:30",4266130,35051,8,2.751,305.2,12.3,64.2,323.6,341.6,2.653,3.084,"NAN",12.38,"NAN",0,0
"2026-04-29 04:23:35",4266131,35051,8,3.084,309.8,12.25,63.8,323.3,346.5,2.667,3.084,"NAN",12.38,"NAN",0,0
"2026-04-29 04:23:40",4266132,35051,8,2.751,309.7,12.3,63.35,323.6,346.1,2.667,3.084,"NAN",12.38,"NAN",0,0
"2026-04-29 04:23:45",4266133,35051,8,2.751,306.9,12.3,62.9,324,342.9,2.667,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:23:50",4266134,35051,8,2.751,308.3,12.35,62.55,324.7,343.6,2.667,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:23:55",4266135,35051,8,2.584,307.4,12.35,62.5,324.7,342.7,2.667,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:00",4266136,35051,8,2.584,310.9,12.3,62.5,324.3,346.6,2.66,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:05",4266137,35051,8,2.584,306.1,12.35,62.6,324.5,341.6,2.667,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:10",4266138,35051,8,2.584,304.9,12.3,62.6,324.7,340.2,2.66,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:15",4266139,35051,8,2.584,307.8,12.35,62.65,324.2,343.6,2.66,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:20",4266140,35051,8,2.417,307.9,12.3,62.7,323.8,344.1,2.66,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:25",4266141,35051,8,2.751,310.3,12.3,62.9,324.2,346.1,2.66,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:30",4266142,35051,8,2.417,306.7,12.3,63.15,324.5,342.2,2.653,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:35",4266143,35051,8,2.417,306.6,12.35,63.4,324.3,342.3,2.653,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:40",4266144,35051,8,2.417,304.5,12.3,63.7,325.7,338.8,2.639,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:45",4266145,35051,8,2.25,306.3,12.35,64.05,324.7,341.6,2.626,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:50",4266146,35051,8,2.417,310.9,12.35,64.55,323.6,347.3,2.619,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:24:55",4266147,35051,8,2.584,308.5,12.35,64.75,323.3,345.2,2.626,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:00",4266148,35051,8,2.417,306.7,12.35,64.8,323.1,343.6,2.626,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:05",4266149,35051,8,2.584,306.6,12.3,64.75,324,342.6,2.626,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:10",4266150,35051,8,2.584,308.3,12.35,64.6,324,344.3,2.619,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:15",4266151,35051,8,2.417,311.3,12.3,64.4,324.7,346.6,2.605,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:20",4266152,35051,8,2.417,310.7,12.35,64.35,324.7,346,2.591,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:25",4266153,35051,8,2.584,311.8,12.3,64.4,325,346.8,2.57,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:30",4266154,35051,8,2.584,309.7,12.35,64.55,324.3,345.4,2.563,3.084,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:35",4266155,35051,8,2.584,307.2,12.3,64.6,323.5,343.7,2.542,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:40",4266156,35051,8,2.417,302.8,12.3,64.55,323.3,339.5,2.528,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:45",4266157,35051,8,2.751,310.9,12.3,64.6,323.1,347.8,2.528,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:50",4266158,35051,8,2.917,308.3,12.35,64.65,323.3,345,2.535,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:25:55",4266159,35051,8,2.584,308.1,12.35,64.4,324,344.1,2.535,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:00",4266160,35051,8,2.584,306.5,12.3,64.1,322.6,343.9,2.535,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:05",4266161,35051,8,2.584,308.4,12.35,63.85,322.9,345.5,2.535,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:10",4266162,35051,8,2.751,309.8,12.3,63.65,323.3,346.5,2.542,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:15",4266163,35051,8,2.584,309,12.35,63.5,322.9,346.1,2.542,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:20",4266164,35051,8,2.584,305.5,12.35,63.5,323.6,341.9,2.549,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:25",4266165,35051,8,2.751,307.8,12.3,63.45,323.5,344.3,2.549,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:30",4266166,35051,8,2.417,306.2,12.3,63.45,324,342.2,2.549,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:35",4266167,35051,8,2.584,309.8,12.35,63.4,323.8,346,2.556,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:40",4266168,35051,8,2.417,307.9,12.3,63.3,324.3,343.6,2.556,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:45",4266169,35051,8,2.584,311.8,12.35,63.35,325,346.8,2.57,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:50",4266170,35051,8,2.917,311.1,12.3,63.4,323.5,347.6,2.591,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:26:55",4266171,35051,8,2.584,311.5,12.35,63.55,322.6,348.9,2.591,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:00",4266172,35051,8,2.417,307,12.3,63.5,323.8,343.2,2.591,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:05",4266173,35051,8,2.751,309.9,12.3,63.4,323.3,346.6,2.598,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:10",4266174,35051,8,2.584,309.8,12.3,63.15,322.4,347.4,2.598,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:15",4266175,35051,8,2.417,308.3,12.35,62.8,322.2,346.1,2.598,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:20",4266176,35051,8,2.751,309.3,12.3,62.5,322.9,346.4,2.612,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:25",4266177,35051,8,2.917,304.7,12.3,62.5,322.2,342.5,2.626,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:30",4266178,35051,8,2.417,308.5,12.35,62.5,322.8,345.7,2.619,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:35",4266179,35051,8,2.751,308.5,12.35,62.45,322.8,345.7,2.626,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:40",4266180,35051,8,2.417,309.9,12.3,62.4,323.8,346.1,2.626,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:45",4266181,35051,8,2.917,304.1,12.35,62.4,322.9,341.2,2.632,2.917,"NAN",12.39,"NAN",0,0
"2026-04-29 04:27:50",4266182,35051,8,2.417,303.3,12.35,62.45,322.6,340.7,2.612,2.917,"NAN",12.4,"NAN",0,0
"2026-04-29 04:27:55",4266183,35051,8,2.417,312.5,12.35,62.4,323.1,349.4,2.605,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:00",4266184,35051,8,2.751,308.5,12.3,62.35,322.8,345.7,2.612,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:05",4266185,35051,8,2.751,311.8,12.3,62.4,322.6,349.2,2.619,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:10",4266186,35051,8,2.917,314.1,12.3,62.3,323.1,351,2.626,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:15",4266187,35051,8,2.751,306.6,12.3,62.25,321.2,345.4,2.632,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:20",4266188,35051,8,2.751,309.5,12.35,62.25,321.4,348.1,2.639,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:25",4266189,35051,8,2.417,308.9,12.3,62.2,322.9,346,2.626,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:30",4266190,35051,8,2.417,308.1,12.3,62.15,322.9,345.2,2.626,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:35",4266191,35051,8,2.751,311.6,12.3,62.1,322.9,348.7,2.632,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:40",4266192,35051,8,2.751,313.4,12.35,61.95,321.7,351.7,2.646,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:45",4266193,35051,8,2.751,315.6,12.35,61.7,322.2,353.4,2.653,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:50",4266194,35051,8,2.751,311.8,12.35,61.55,320.5,351.3,2.646,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:28:55",4266195,35051,8,2.584,309.5,12.35,61.4,320,349.5,2.646,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:00",4266196,35051,8,2.417,312.7,12.35,61.3,319.6,353.1,2.646,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:05",4266197,35051,8,2.584,313.4,12.35,61.25,319.4,354,2.639,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:10",4266198,35051,8,2.584,311.6,12.35,61.3,320.3,351.3,2.639,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:15",4266199,35051,8,2.417,310.3,12.35,61.6,320.3,350,2.639,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:20",4266200,35051,8,2.417,311.6,12.4,61.7,319.4,352.2,2.626,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:25",4266201,35051,8,2.584,313.6,12.35,61.95,319.1,354.5,2.612,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:30",4266202,35051,8,2.417,312.2,12.35,62.1,319.1,353.1,2.612,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:35",4266203,35051,8,2.25,313.9,12.35,62.15,319.4,354.5,2.591,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:40",4266204,35051,8,2.25,311.8,12.35,62.35,318.4,353.4,2.584,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:45",4266205,35051,8,2.584,309.4,12.35,62.45,319.1,350.3,2.57,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:50",4266206,35051,8,2.751,313.2,12.35,62.5,318.7,354.5,2.584,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:29:55",4266207,35051,8,2.25,310.9,12.35,62.5,317.5,353.4,2.577,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:00",4266208,35051,8,2.584,311.3,12.35,62.55,317.5,353.8,2.57,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:05",4266209,35051,8,2.417,313.9,12.3,62.5,319.4,354.5,2.556,2.917,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:10",4266210,35051,8,2.25,312.8,12.35,62.4,319.4,353.4,2.528,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:15",4266211,35051,8,2.25,311.7,12.3,62.45,318,353.7,2.507,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:20",4266212,35051,8,2.417,312.2,12.3,62.5,317.7,354.5,2.494,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:25",4266213,35051,8,2.417,312.9,12.35,62.7,318.4,354.5,2.494,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:30",4266214,35051,8,2.25,311.5,12.35,62.8,317,354.5,2.487,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:35",4266215,35051,8,2.25,312,12.35,62.7,317.5,354.5,2.466,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:40",4266216,35051,8,2.084,311.8,12.3,62.65,317.3,354.5,2.438,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:45",4266217,35051,8,2.584,310.9,12.35,62.8,316.8,354.1,2.431,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:50",4266218,35051,8,2.25,330.2,12.3,63,316.8,13.4,2.41,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:30:55",4266219,35051,8,2.417,311.3,12.35,63.15,316.8,354.5,2.403,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:31:00",4266220,35051,8,2.417,311.5,12.3,63.25,317,354.5,2.403,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:31:05",4266221,35051,8,2.584,311.3,12.35,63.4,316.8,354.5,2.403,2.751,"NAN",12.42,"NAN",0,0
"2026-04-29 04:31:10",4266222,35051,8,2.25,311.5,12.3,63.25,317,354.5,2.389,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 04:31:15",4266223,35051,8,2.417,311.3,12.3,63.1,316.8,354.5,2.389,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 04:31:20",4266224,35051,8,2.25,312.4,12.3,62.9,317.9,354.5,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:25",4266225,35051,8,2.417,312.5,12.3,62.8,318,354.5,2.375,2.751,"NAN",12.4,"NAN",0,0
"2026-04-29 04:31:30",4266226,35051,8,2.25,320,12.35,62.85,317.3,2.7,2.369,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:35",4266227,35051,8,2.417,317.4,12.3,63,317.2,0.2,2.375,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:40",4266228,35051,8,2.584,312,12.3,63.1,317.5,354.5,2.389,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:45",4266229,35051,8,2.417,318,12.35,63.15,317.3,0.7,2.382,2.751,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:50",4266230,35051,8,2.25,317,12.3,63.15,316.8,0.2,2.362,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:31:55",4266231,35051,8,2.25,316.4,12.3,63.1,315.8,0.6,2.362,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:00",4266232,35051,8,2.417,318.5,12.35,63.05,316.1,2.4,2.355,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:05",4266233,35051,8,2.417,316.7,12.35,63,316.3,0.4,2.355,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:10",4266234,35051,8,2.417,316.6,12.3,63.05,315.4,1.2,2.362,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:15",4266235,35051,8,2.25,314.9,12.3,63.15,314.2,0.7,2.362,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:20",4266236,35051,8,2.417,315.8,12.3,63.2,315.4,0.4,2.362,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:25",4266237,35051,8,2.084,317.1,12.3,63.15,315.6,1.5,2.348,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:30",4266238,35051,8,2.25,315.8,12.3,63.15,313.9,1.9,2.348,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:35",4266239,35051,8,2.25,315.6,12.3,63.1,314.4,1.2,2.348,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:40",4266240,35051,8,2.25,317.4,12.3,63.05,314.1,3.3,2.355,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:45",4266241,35051,8,2.25,308.6,12.3,62.95,314.1,354.5,2.341,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:50",4266242,35051,8,1.917,314.7,12.3,63.05,314.2,0.5,2.327,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:32:55",4266243,35051,8,2.417,317.5,12.3,63.3,314.1,3.4,2.327,2.584,"NAN",12.39,"NAN",0,0
"2026-04-29 04:33:00",4266244,35051,8,2.25,316.5,12.3,63.5,314.4,2.1,2.32,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:05",4266245,35051,8,2.084,309.9,12.3,63.65,315.4,354.5,2.299,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:10",4266246,35051,8,2.25,315.6,12.25,63.6,315.4,0.2,2.299,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:15",4266247,35051,8,2.417,317,12.3,63.55,315.8,1.2,2.299,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:20",4266248,35051,8,2.417,314.6,12.25,63.45,314.4,0.2,2.306,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:25",4266249,35051,8,2.25,315.4,12.25,63.25,314.6,0.8,2.299,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:30",4266250,35051,8,2.25,317.2,12.25,63.1,315.9,1.3,2.299,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:35",4266251,35051,8,2.084,314.4,12.3,63.05,314.2,0.2,2.285,2.584,"NAN",12.38,"NAN",0,0
"2026-04-29 04:33:40",4266252,35051,8,2.25,316.9,12.25,63.1,314.2,2.7,2.271,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:33:45",4266253,35051,8,2.25,317.3,12.3,63.2,314.6,2.7,2.264,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:33:50",4266254,35051,8,2.25,315.3,12.25,63.3,315.1,0.2,2.264,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:33:55",4266255,35051,8,2.084,315.3,12.3,63.4,314.1,1.2,2.257,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:00",4266256,35051,8,2.084,315.5,12.25,63.65,315.2,0.3,2.244,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:05",4266257,35051,8,2.25,314.6,12.3,63.85,314.4,0.2,2.237,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:10",4266258,35051,8,2.25,315.8,12.3,63.95,314.4,1.4,2.23,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:15",4266259,35051,8,1.917,308.7,12.3,64.05,314.2,354.5,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:20",4266260,35051,8,2.417,309.1,12.25,64.15,314.6,354.5,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:25",4266261,35051,8,2.084,317.8,12.25,64.25,314.1,3.7,2.216,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:30",4266262,35051,8,2.084,315.3,12.3,64.2,313.9,1.4,2.209,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:35",4266263,35051,8,2.084,316,12.3,64.15,314.2,1.8,2.202,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:40",4266264,35051,8,2.084,314.3,12.3,64.25,314.1,0.2,2.195,2.417,"NAN",12.37,"NAN",0,0
"2026-04-29 04:34:45",4266265,35051,8,1.917,313.6,12.25,64.45,313.2,0.4,2.181,2.417,"NAN",12.36,"NAN",0,0
"2026-04-29 04:34:50",4266266,35051,8,1.917,317.1,12.25,64.65,313.7,3.4,2.181,2.417,"NAN",12.36,"NAN",0,0
"2026-04-29 04:34:55",4266267,35051,8,2.25,307.9,12.25,64.9,313.4,354.5,2.174,2.417,"NAN",12.36,"NAN",0,0
"2026-04-29 04:35:00",4266268,35051,8,2.084,318.9,12.25,65.15,313.2,5.7,2.167,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:05",4266269,35051,8,1.917,316.8,12.25,65.25,313.2,3.6,2.16,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:10",4266270,35051,8,1.917,317.8,12.25,65.25,314.6,3.2,2.146,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:15",4266271,35051,8,1.75,314.1,12.25,65.25,313.9,0.2,2.118,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:20",4266272,35051,8,1.917,317.9,12.25,65.2,313.9,4,2.098,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:25",4266273,35051,8,2.084,315.4,12.2,65.25,313.9,1.5,2.091,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:30",4266274,35051,8,1.917,315.3,12.2,65.3,313.7,1.6,2.077,2.417,"NAN",12.35,"NAN",0,0
"2026-04-29 04:35:35",4266275,35051,8,1.917,319.9,12.2,65.3,314.1,5.8,2.07,2.417,"NAN",12.33,"NAN",0,0
"2026-04-29 04:35:40",4266276,35051,8,1.75,318.1,12.25,65.6,313.7,4.4,2.049,2.417,"NAN",12.33,"NAN",0,0
"2026-04-29 04:35:45",4266277,35051,8,1.75,321.6,12.25,65.75,314.2,7.4,2.028,2.417,"NAN",12.33,"NAN",0,0
"2026-04-29 04:35:50",4266278,35051,8,2.084,318.9,12.25,65.9,313.2,5.7,2.021,2.417,"NAN",12.33,"NAN",0,0
"2026-04-29 04:35:55",4266279,35051,8,1.917,320.5,12.2,66.1,313.2,7.3,2.014,2.417,"NAN",12.33,"NAN",0,0
"2026-04-29 04:36:00",4266280,35051,8,1.917,320.3,12.2,66.2,314.1,6.2,2.007,2.417,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:05",4266281,35051,8,1.917,314.2,12.25,66.45,313.4,0.8,1.993,2.417,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:10",4266282,35051,8,2.084,319.4,12.2,66.5,313.5,5.9,1.987,2.417,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:15",4266283,35051,8,1.917,318.5,12.2,66.5,313.5,5,1.987,2.417,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:20",4266284,35051,8,1.917,317.7,12.25,66.45,313.7,4,1.966,2.25,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:25",4266285,35051,8,1.917,317.4,12.2,66.4,314.2,3.2,1.959,2.25,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:30",4266286,35051,8,2.084,318.1,12.15,66.3,314.2,3.9,1.959,2.25,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:35",4266287,35051,8,2.084,315.4,12.15,66.2,313.4,2,1.959,2.25,"NAN",12.31,"NAN",0,0
"2026-04-29 04:36:40",4266288,35051,8,1.917,317.2,12.15,66.1,313.9,3.3,1.952,2.25,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:45",4266289,35051,8,1.75,317,12.2,65.8,313.7,3.3,1.945,2.25,"NAN",12.32,"NAN",0,0
"2026-04-29 04:36:50",4266290,35051,8,1.584,317.9,12.2,65.75,313.9,4,1.931,2.25,"NAN",12.3,"NAN",0,0
"2026-04-29 04:36:55",4266291,35051,8,1.75,316.8,12.15,65.85,314.1,2.7,1.91,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:00",4266292,35051,8,1.584,318.3,12.15,65.95,314.2,4.1,1.889,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:05",4266293,35051,8,1.75,322.9,12.15,66.2,314.4,8.5,1.882,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:10",4266294,35051,8,1.75,321.3,12.15,66.5,314.6,6.7,1.875,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:15",4266295,35051,8,1.917,318.6,12.2,66.8,314.4,4.2,1.882,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:20",4266296,35051,8,1.75,319.1,12.15,67.1,313.9,5.2,1.875,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:25",4266297,35051,8,1.584,319.2,12.15,67.3,313.4,5.8,1.855,2.084,"NAN",12.3,"NAN",0,0
"2026-04-29 04:37:30",4266298,35051,8,1.917,319.6,12.15,67.55,314.4,5.2,1.855,2.084,"NAN",12.29,"NAN",0,0
"2026-04-29 04:37:35",4266299,35051,8,1.75,317.3,12.15,67.7,314.4,2.9,1.848,2.084,"NAN",12.29,"NAN",0,0
"2026-04-29 04:37:40",4266300,35051,8,1.75,319.9,12.15,67.75,314.6,5.3,1.848,2.084,"NAN",12.29,"NAN",0,0
"2026-04-29 04:37:45",4266301,35051,8,1.917,319,12.15,67.75,314.8,4.2,1.855,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:37:50",4266302,35051,8,1.917,318.7,12.15,67.7,314.8,3.9,1.848,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:37:55",4266303,35051,8,1.917,317.6,12.15,67.6,314.4,3.2,1.848,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:00",4266304,35051,8,1.75,320.6,12.15,67.55,314.6,6,1.841,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:05",4266305,35051,8,1.917,320.5,12.15,67.45,313.7,6.8,1.841,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:10",4266306,35051,8,1.75,320.7,12.15,67.35,314.1,6.6,1.827,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:15",4266307,35051,8,1.917,319.8,12.1,67.2,314.2,5.6,1.827,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:20",4266308,35051,8,1.917,319.8,12.15,67.25,314.1,5.7,1.827,2.084,"NAN",12.27,"NAN",0,0
"2026-04-29 04:38:25",4266309,35051,8,1.917,318.3,12.15,67.2,313.4,4.9,1.827,2.084,"NAN",12.28,"NAN",0,0
"2026-04-29 04:38:30",4266310,35051,8,1.75,321.3,12.15,67.35,314.4,6.9,1.813,2.084,"NAN",12.28,"NAN",0,0
"2026-04-29 04:38:35",4266311,35051,8,1.917,319,12.1,67.45,314.4,4.6,1.806,1.917,"NAN",12.26,"NAN",0,0
"2026-04-29 04:38:40",4266312,35051,8,1.75,320.5,12.1,67.4,314.6,5.9,1.799,1.917,"NAN",12.26,"NAN",0,0
"2026-04-29 04:38:45",4266313,35051,8,1.584,319.9,12.15,67.35,314.6,5.3,1.792,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:38:50",4266314,35051,8,1.75,320.7,12.1,67.3,314.1,6.6,1.799,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:38:55",4266315,35051,8,1.75,319.5,12.15,67.35,314.4,5.1,1.799,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:00",4266316,35051,8,1.75,318.2,12.1,67.5,315.4,2.8,1.806,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:05",4266317,35051,8,1.75,317.2,12.15,67.65,314.1,3.1,1.806,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:10",4266318,35051,8,1.917,319.5,12.15,67.85,314.9,4.6,1.813,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:15",4266319,35051,8,1.584,317.2,12.1,67.8,314.1,3.1,1.799,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:20",4266320,35051,8,1.584,317.7,12.1,67.75,314.4,3.3,1.792,1.917,"NAN",12.25,"NAN",0,0
"2026-04-29 04:39:25",4266321,35051,8,1.417,317.2,12.1,67.75,314.6,2.6,1.785,1.917,"NAN",12.24,"NAN",0,0
"2026-04-29 04:39:30",4266322,35051,8,1.417,318.4,12.1,67.85,314.4,4,1.764,1.917,"NAN",12.24,"NAN",0,0
"2026-04-29 04:39:35",4266323,35051,8,1.417,318.7,12.1,68.05,315.4,3.3,1.75,1.917,"NAN",12.24,"NAN",0,0
"2026-04-29 04:39:40",4266324,35051,8,1.417,317.9,12.1,68.3,314.4,3.5,1.736,1.917,"NAN",12.24,"NAN",0,0
"2026-04-29 04:39:45",4266325,35051,8,1.417,320.1,12.1,68.65,314.8,5.3,1.716,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:39:50",4266326,35051,8,1.584,318.9,12.1,68.85,314.2,4.7,1.702,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:39:55",4266327,35051,8,1.584,316.6,12.1,69.1,314.4,2.2,1.688,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:00",4266328,35051,8,1.75,317.6,12.1,69.15,314.1,3.5,1.688,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:05",4266329,35051,8,1.584,319,12.1,69.15,314.4,4.6,1.674,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:10",4266330,35051,8,1.584,319.2,12.1,69.05,314.6,4.6,1.667,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:15",4266331,35051,8,1.417,319.4,12.1,68.75,314.4,5,1.646,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:20",4266332,35051,8,1.75,321.5,12.1,68.65,314.8,6.7,1.639,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:25",4266333,35051,8,1.75,320.6,12.1,68.55,314.6,6,1.632,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:30",4266334,35051,8,1.917,321.6,12.1,68.5,316.3,5.3,1.639,1.917,"NAN",12.23,"NAN",0,0
"2026-04-29 04:40:35",4266335,35051,8,1.584,319.4,12.05,68.35,314.8,4.6,1.625,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:40:40",4266336,35051,8,1.584,321.2,12.05,68.15,314.8,6.4,1.618,1.917,"NAN",12.21,"NAN",0,0
"2026-04-29 04:40:45",4266337,35051,8,1.75,321.8,12.05,67.95,314.6,7.2,1.625,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:40:50",4266338,35051,8,1.584,324,12.05,67.85,313.9,10.1,1.618,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:40:55",4266339,35051,8,1.584,324.7,12.05,67.85,314.4,10.3,1.611,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:00",4266340,35051,8,1.75,323.9,12.05,67.9,314.1,9.8,1.611,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:05",4266341,35051,8,1.75,325,12.05,67.95,314.2,10.8,1.611,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:10",4266342,35051,8,1.75,324.5,12.05,68.05,314.8,9.7,1.604,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:15",4266343,35051,8,1.75,324.1,12.05,68.25,314.2,9.9,1.611,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:20",4266344,35051,8,1.584,324.5,12.05,68.45,314.4,10.1,1.611,1.917,"NAN",12.2,"NAN",0,0
"2026-04-29 04:41:25",4266345,35051,8,1.75,323.3,12.05,68.65,313.7,9.6,1.625,1.917,"NAN",12.19,"NAN",0,0
"2026-04-29 04:41:30",4266346,35051,8,1.584,321.5,12.05,68.85,314.2,7.3,1.632,1.917,"NAN",12.19,"NAN",0,0
"2026-04-29 04:41:35",4266347,35051,8,1.75,321.6,12.05,69.05,313.9,7.7,1.646,1.917,"NAN",12.19,"NAN",0,0
"2026-04-29 04:41:40",4266348,35051,8,1.75,321.1,12.05,69.05,313.9,7.2,1.66,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:41:45",4266349,35051,8,1.584,320.2,12.05,69.1,313.2,7,1.667,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:41:50",4266350,35051,8,1.75,322.5,12.05,69.15,313.7,8.8,1.674,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:41:55",4266351,35051,8,1.584,323,12.05,69.3,313.7,9.3,1.674,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:00",4266352,35051,8,1.417,322.5,12.05,69.35,315.1,7.4,1.66,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:05",4266353,35051,8,1.584,322.5,12.05,69.45,314.8,7.7,1.66,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:10",4266354,35051,8,1.417,323.3,12.05,69.45,314.6,8.7,1.653,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:15",4266355,35051,8,1.417,323.7,12.05,69.5,313.7,10,1.653,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:20",4266356,35051,8,1.584,323.7,12.05,69.6,313.9,9.8,1.646,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:25",4266357,35051,8,1.584,327.1,12.05,69.75,313.9,13.2,1.639,1.917,"NAN",12.18,"NAN",0,0
"2026-04-29 04:42:30",4266358,35051,8,1.584,323.7,12.05,69.9,313.9,9.8,1.625,1.75,"NAN",12.17,"NAN",0,0
"2026-04-29 04:42:35",4266359,35051,8,1.584,323.2,12.05,70,314.1,9.1,1.625,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:42:40",4266360,35051,8,1.417,322.4,12.05,70.05,314.1,8.3,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:42:45",4266361,35051,8,1.75,325,12.05,69.9,313.9,11.1,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:42:50",4266362,35051,8,1.584,324.6,12,69.9,314.8,9.8,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:42:55",4266363,35051,8,1.75,318.2,12,69.9,313.9,4.3,1.625,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:43:00",4266364,35051,8,1.584,326.3,12.05,69.9,314.6,11.7,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:43:05",4266365,35051,8,1.75,325,12,69.8,314.6,10.4,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:43:10",4266366,35051,8,1.75,323,12,69.8,314.6,8.4,1.618,1.75,"NAN",12.16,"NAN",0,0
"2026-04-29 04:43:15",4266367,35051,8,1.917,322.1,12,69.7,315.2,6.9,1.625,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:20",4266368,35051,8,1.917,320.8,12,69.6,315.2,5.6,1.639,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:25",4266369,35051,8,1.584,321.3,12,69.45,314.2,7.1,1.632,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:30",4266370,35051,8,1.75,317.4,12,69.35,313.4,4,1.639,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:35",4266371,35051,8,1.75,320.4,12,69.1,314.8,5.6,1.639,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:40",4266372,35051,8,1.917,318.5,12,68.85,315.2,3.3,1.646,1.917,"NAN",12.14,"NAN",0,0
"2026-04-29 04:43:45",4266373,35051,8,1.584,320,12,68.7,314.1,5.9,1.646,1.917,"NAN",12.15,"NAN",0,0
"2026-04-29 04:43:50",4266374,35051,8,1.75,318.9,12,68.6,313.4,5.5,1.646,1.917,"NAN",12.15,"NAN",0,0
"2026-04-29 04:43:55",4266375,35051,8,1.917,320.4,12,68.6,314.1,6.3,1.66,1.917,"NAN",12.15,"NAN",0,0
"2026-04-29 04:44:00",4266376,35051,8,1.75,320.4,12,68.7,314.4,6,1.674,1.917,"NAN",12.15,"NAN",0,0
"2026-04-29 04:44:05",4266377,35051,8,1.584,319.2,12,68.65,314.6,4.6,1.674,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:10",4266378,35051,8,1.584,318.8,12,68.6,314.2,4.6,1.681,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:15",4266379,35051,8,1.584,318.2,12,68.55,313.2,5,1.688,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:20",4266380,35051,8,1.75,321.4,12,68.65,314.1,7.3,1.695,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:25",4266381,35051,8,1.584,319,12,68.7,313.5,5.5,1.695,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:30",4266382,35051,8,1.75,320.7,12.05,68.8,313.7,7,1.702,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:35",4266383,35051,8,1.584,318.2,12.05,68.9,314.2,4,1.702,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:40",4266384,35051,8,1.75,319,12.05,68.9,313.7,5.3,1.716,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:45",4266385,35051,8,1.584,318.7,12.05,68.9,313.2,5.5,1.709,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:50",4266386,35051,8,1.584,318.8,12.05,68.95,314.2,4.6,1.709,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:44:55",4266387,35051,8,1.75,322,12.05,69.05,314.1,7.9,1.709,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:00",4266388,35051,8,1.584,319.1,12.05,69.2,314.2,4.9,1.709,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:05",4266389,35051,8,1.584,320.5,12,69.25,313.5,7,1.702,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:10",4266390,35051,8,1.75,320.5,12.05,69.45,313.2,7.3,1.702,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:15",4266391,35051,8,1.75,322.6,12,69.5,314.4,8.2,1.695,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:20",4266392,35051,8,1.584,321.4,12,69.45,314.4,7,1.681,1.917,"NAN",12.13,"NAN",0,0
"2026-04-29 04:45:25",4266393,35051,8,1.584,318.6,12,69.3,313.9,4.7,1.681,1.917,"NAN",12.12,"NAN",0,0
"2026-04-29 04:45:30",4266394,35051,8,1.75,318.5,12,69.25,313.9,4.6,1.681,1.917,"NAN",12.12,"NAN",0,0
"2026-04-29 04:45:35",4266395,35051,8,1.584,319.4,12,69.25,314.1,5.3,1.674,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 04:45:40",4266396,35051,8,1.417,319.8,11.95,69.1,313.9,5.9,1.653,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 04:45:45",4266397,35051,8,1.417,320.2,12,68.95,314.4,5.8,1.646,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 04:45:50",4266398,35051,8,1.417,320.2,12,69,314.2,6,1.632,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 04:45:55",4266399,35051,8,1.584,321.1,12,69.15,314.1,7,1.618,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:00",4266400,35051,8,1.417,321.6,12,69.2,313.9,7.7,1.604,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:05",4266401,35051,8,1.584,320.5,11.95,69.15,313.9,6.6,1.604,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:10",4266402,35051,8,1.417,321.3,12,69.1,313.9,7.4,1.598,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:15",4266403,35051,8,1.417,320.6,12,69.15,314.2,6.4,1.591,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:20",4266404,35051,8,1.417,323.3,12,69.3,314.6,8.7,1.577,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:25",4266405,35051,8,1.417,321.2,12,69.45,313.9,7.3,1.57,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:30",4266406,35051,8,1.417,321.7,12.05,69.5,314.1,7.6,1.556,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:35",4266407,35051,8,1.584,322.1,12,69.6,314.6,7.5,1.556,1.75,"NAN",12.11,"NAN",0,0
"2026-04-29 04:46:40",4266408,35051,8,1.417,322.4,12,69.8,313.9,8.5,1.542,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:46:45",4266409,35051,8,1.417,322.4,12,70,314.1,8.3,1.535,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:46:50",4266410,35051,8,1.417,325,12,70.1,313.9,11.1,1.528,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:46:55",4266411,35051,8,1.584,326.2,11.95,70.2,313,13.2,1.521,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:47:00",4266412,35051,8,1.75,324.5,12,70.25,313,11.5,1.528,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:47:05",4266413,35051,8,1.584,326.5,11.95,70.25,313.4,13.1,1.528,1.75,"NAN",12.1,"NAN",0,0
"2026-04-29 04:47:10",4266414,35051,8,1.584,325.4,11.95,70.2,313.7,11.7,1.521,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:15",4266415,35051,8,1.417,324.6,11.95,70.2,313,11.6,1.507,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:20",4266416,35051,8,1.584,325.6,11.95,70.15,314.6,11,1.507,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:25",4266417,35051,8,1.584,324.8,11.95,70.05,314.4,10.4,1.507,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:30",4266418,35051,8,1.584,323.5,11.95,69.9,313.7,9.8,1.5,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:35",4266419,35051,8,1.417,320.3,11.95,69.8,313.4,6.9,1.493,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:40",4266420,35051,8,1.417,325.7,11.95,69.55,313.4,12.3,1.493,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:45",4266421,35051,8,1.25,321.2,11.95,69.6,314.2,7,1.486,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:50",4266422,35051,8,1.417,325,11.95,69.6,313.9,11.1,1.486,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:47:55",4266423,35051,8,1.417,323.6,12,69.8,313.2,10.4,1.479,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:00",4266424,35051,8,1.25,322.1,12,70.2,314.6,7.5,1.473,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:05",4266425,35051,8,1.417,322.7,12,70.4,314.4,8.3,1.466,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:10",4266426,35051,8,1.417,322.9,12,70.5,313.9,9,1.466,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:15",4266427,35051,8,1.417,323.6,11.95,70.7,313.7,9.9,1.466,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:20",4266428,35051,8,1.417,322.5,11.95,70.85,314.1,8.4,1.466,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 04:48:25",4266429,35051,8,1.417,322.9,11.95,70.9,313.4,9.5,1.466,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 04:48:30",4266430,35051,8,1.417,323.7,11.95,70.9,313.7,10,1.466,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 04:48:35",4266431,35051,8,1.417,321.4,11.95,71,313.7,7.7,1.459,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 04:48:40",4266432,35051,8,1.417,319,11.95,70.95,313.7,5.3,1.459,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 04:48:45",4266433,35051,8,1.417,319.4,11.95,70.95,314.2,5.2,1.459,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 04:48:50",4266434,35051,8,1.417,320,11.95,71,313.9,6.1,1.459,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 04:48:55",4266435,35051,8,1.417,319.9,11.95,71,314.6,5.3,1.452,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:00",4266436,35051,8,1.417,319.4,11.95,70.9,314.6,4.8,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:05",4266437,35051,8,1.417,319.7,11.95,70.9,314.8,4.9,1.431,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:10",4266438,35051,8,1.25,322.2,11.95,70.85,314.9,7.3,1.417,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:15",4266439,35051,8,1.417,320.7,11.95,70.9,314.6,6.1,1.417,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:20",4266440,35051,8,1.25,321.9,11.95,71.05,314.4,7.5,1.403,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:25",4266441,35051,8,1.25,320.3,11.95,71.35,314.6,5.7,1.389,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:30",4266442,35051,8,1.25,320.2,11.95,71.5,314.2,6,1.375,1.417,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:35",4266443,35051,8,1.25,318.9,11.95,71.6,313.7,5.2,1.368,1.417,"NAN",12.06,"NAN",0,0
"2026-04-29 04:49:40",4266444,35051,8,1.417,318,11.95,71.65,314.1,3.9,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:49:45",4266445,35051,8,1.417,317.7,11.95,71.85,314.4,3.3,1.375,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:49:50",4266446,35051,8,1.25,319.6,11.95,71.95,313.9,5.7,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:49:55",4266447,35051,8,1.417,319.9,11.95,72,314.1,5.8,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:50:00",4266448,35051,8,1.417,320.6,11.95,72.1,314.1,6.5,1.375,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:50:05",4266449,35051,8,1.25,318.5,11.95,72.05,313.9,4.6,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:50:10",4266450,35051,8,1.417,316.1,11.95,72.05,313.7,2.4,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:50:15",4266451,35051,8,1.417,318.6,11.95,72.15,313.9,4.7,1.368,1.417,"NAN",12.05,"NAN",0,0
"2026-04-29 04:50:20",4266452,35051,8,1.584,320.3,11.95,72.15,313.7,6.6,1.375,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:25",4266453,35051,8,1.584,315.3,11.95,72.2,313.5,1.8,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:30",4266454,35051,8,1.417,318.5,11.95,72.05,313.9,4.6,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:35",4266455,35051,8,1.417,320,11.95,71.85,314.4,5.6,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:40",4266456,35051,8,1.417,318.8,11.95,71.65,313.4,5.4,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:45",4266457,35051,8,1.417,315.9,11.95,71.55,314.1,1.8,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:50",4266458,35051,8,1.417,321.6,11.95,71.45,314.1,7.5,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:50:55",4266459,35051,8,1.25,315.2,11.95,71.4,314.4,0.8,1.375,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:00",4266460,35051,8,1.417,321.1,11.95,71.4,314.6,6.5,1.375,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:05",4266461,35051,8,1.584,319.8,11.95,71.45,314.6,5.2,1.382,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:10",4266462,35051,8,1.417,320,11.95,71.5,314.4,5.6,1.389,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:15",4266463,35051,8,1.417,319.2,11.95,71.55,314.1,5.1,1.389,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:20",4266464,35051,8,1.584,315.9,11.95,71.6,313.9,2,1.403,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:25",4266465,35051,8,1.417,319.7,11.9,71.6,313.9,5.8,1.41,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:30",4266466,35051,8,1.417,318.4,11.95,71.4,314.6,3.8,1.417,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:35",4266467,35051,8,1.417,320.1,11.95,71.15,314.8,5.3,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:40",4266468,35051,8,1.417,317.5,11.9,70.9,315.2,2.3,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:45",4266469,35051,8,1.25,320.2,11.9,70.75,314.8,5.4,1.417,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:50",4266470,35051,8,1.417,320.4,11.95,70.75,315.2,5.2,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:51:55",4266471,35051,8,1.417,317.9,11.95,70.85,314.8,3.1,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:52:00",4266472,35051,8,1.25,318.7,11.95,71.05,314.6,4.1,1.417,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:52:05",4266473,35051,8,1.25,319.7,11.95,71.3,314.4,5.3,1.417,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:52:10",4266474,35051,8,1.417,318.5,11.95,71.7,313.9,4.6,1.417,1.584,"NAN",12.03,"NAN",0,0
"2026-04-29 04:52:15",4266475,35051,8,1.584,316.4,11.95,71.95,313.7,2.7,1.424,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:52:20",4266476,35051,8,1.417,316.4,11.95,72.1,313.9,2.5,1.417,1.584,"NAN",12.01,"NAN",0,0
"2026-04-29 04:52:25",4266477,35051,8,1.25,318.5,11.95,72.1,314.6,3.9,1.403,1.584,"NAN",12.03,"NAN",0,0
"2026-04-29 04:52:30",4266478,35051,8,1.25,317.4,11.95,72.05,314.6,2.8,1.396,1.584,"NAN",12.03,"NAN",0,0
"2026-04-29 04:52:35",4266479,35051,8,1.417,318.4,11.95,72.05,315.2,3.2,1.396,1.584,"NAN",12.01,"NAN",0,0
"2026-04-29 04:52:40",4266480,35051,8,1.25,316.8,11.95,72.05,314.6,2.2,1.389,1.584,"NAN",12.01,"NAN",0,0
"2026-04-29 04:52:45",4266481,35051,8,1.25,317.1,11.95,72.25,315.4,1.7,1.382,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:52:50",4266482,35051,8,1.25,316.3,11.95,72.4,314.6,1.7,1.375,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:52:55",4266483,35051,8,1.25,315.5,11.95,72.75,314.1,1.4,1.375,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:00",4266484,35051,8,1.25,314.3,11.95,73,313.7,0.6,1.368,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:05",4266485,35051,8,1.417,314.5,11.95,73.2,314.1,0.4,1.361,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:10",4266486,35051,8,1.417,314.8,11.95,73.4,314.6,0.2,1.361,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:15",4266487,35051,8,1.417,314.6,11.95,73.65,314.4,0.2,1.361,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:20",4266488,35051,8,1.417,314.5,11.95,73.7,313.9,0.6,1.354,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:25",4266489,35051,8,1.417,315.5,11.95,73.7,314.4,1.1,1.354,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 04:53:30",4266490,35051,8,1.417,314.6,11.95,73.65,314.4,0.2,1.354,1.584,"NAN",12,"NAN",0,0
"2026-04-29 04:53:35",4266491,35051,8,1.25,315.4,11.9,73.6,313.9,1.5,1.347,1.584,"NAN",12,"NAN",0,0
"2026-04-29 04:53:40",4266492,35051,8,1.417,315.8,11.9,73.55,314.1,1.7,1.347,1.584,"NAN",12,"NAN",0,0
"2026-04-29 04:53:45",4266493,35051,8,1.25,313.4,11.95,73.45,313.2,0.2,1.347,1.584,"NAN",12,"NAN",0,0
"2026-04-29 04:53:50",4266494,35051,8,1.084,314.4,11.95,73.45,314.2,0.2,1.334,1.584,"NAN",11.99,"NAN",0,0
"2026-04-29 04:53:55",4266495,35051,8,1.25,314.9,11.9,73.35,314.6,0.3,1.327,1.584,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:00",4266496,35051,8,1.25,316.1,11.9,73.4,314.6,1.5,1.327,1.584,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:05",4266497,35051,8,1.25,315.3,11.95,73.45,314.6,0.7,1.327,1.584,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:10",4266498,35051,8,1.25,315.4,11.9,73.6,314.6,0.8,1.32,1.584,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:15",4266499,35051,8,1.25,315.7,11.9,73.8,313.7,2,1.306,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:20",4266500,35051,8,1.25,315,11.9,73.9,313.7,1.3,1.299,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:25",4266501,35051,8,1.25,314.7,11.95,73.95,313.9,0.8,1.299,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:30",4266502,35051,8,1.084,315.4,11.95,74.1,313.5,1.9,1.292,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:35",4266503,35051,8,1.25,314.8,11.95,74.25,313.7,1.1,1.285,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:40",4266504,35051,8,1.25,315.5,11.95,74.45,314.4,1.1,1.285,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:45",4266505,35051,8,1.25,318.2,11.95,74.65,314.6,3.6,1.285,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:50",4266506,35051,8,1.417,308.6,11.9,74.8,314.1,354.5,1.292,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:54:55",4266507,35051,8,1.084,308,11.9,74.95,313.5,354.5,1.285,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:55:00",4266508,35051,8,1.25,306.5,11.9,75,313.7,352.8,1.285,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 04:55:05",4266509,35051,8,1.25,308.7,11.9,75,314.2,354.5,1.278,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:10",4266510,35051,8,1.25,308.9,11.9,75,314.4,354.5,1.271,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:15",4266511,35051,8,1.25,307.5,11.9,75.1,313.9,353.6,1.264,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 04:55:20",4266512,35051,8,1.417,308.9,11.9,75.15,314.4,354.5,1.264,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:25",4266513,35051,8,1.417,302.4,11.9,75.2,314.1,348.3,1.264,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:30",4266514,35051,8,1.25,314.1,11.9,75.2,313.9,0.2,1.257,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:35",4266515,35051,8,1.584,308.4,11.85,75.15,313.9,354.5,1.271,1.584,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:40",4266516,35051,8,1.417,300.9,11.85,75.15,314.2,346.7,1.271,1.584,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:45",4266517,35051,8,1.584,307.7,11.85,75.1,313.9,353.8,1.285,1.584,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:50",4266518,35051,8,1.417,302.4,11.85,75.05,313.9,348.5,1.299,1.584,"NAN",11.97,"NAN",0,0
"2026-04-29 04:55:55",4266519,35051,8,1.417,304.1,11.85,75,313.4,350.7,1.306,1.584,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:00",4266520,35051,8,1.75,302.4,11.85,75,313.4,349,1.327,1.75,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:05",4266521,35051,8,1.75,304,11.85,74.8,313.9,350.1,1.347,1.75,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:10",4266522,35051,8,2.084,301.4,11.85,74.65,314.1,347.3,1.382,2.084,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:15",4266523,35051,8,2.25,305.8,11.85,74.45,313.7,352.1,1.424,2.25,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:20",4266524,35051,8,1.75,301.2,11.9,74.15,313.9,347.3,1.445,2.25,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:25",4266525,35051,8,2.25,300.7,11.85,73.6,313.9,346.8,1.486,2.25,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:30",4266526,35051,8,1.917,304.7,11.9,73.2,313.4,351.3,1.521,2.25,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:35",4266527,35051,8,2.084,303.4,11.9,72.85,313.5,349.9,1.556,2.25,"NAN",11.97,"NAN",0,0
"2026-04-29 04:56:40",4266528,35051,8,1.917,301.9,11.95,72.55,314.1,347.8,1.584,2.25,"NAN",11.98,"NAN",0,0
"2026-04-29 04:56:45",4266529,35051,8,1.917,306.3,11.9,72.25,314.2,352.1,1.611,2.25,"NAN",11.98,"NAN",0,0
"2026-04-29 04:56:50",4266530,35051,8,2.084,302.6,11.95,72.2,314.1,348.5,1.639,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:56:55",4266531,35051,8,1.917,301.6,11.9,72.05,312.8,348.8,1.674,2.25,"NAN",11.98,"NAN",0,0
"2026-04-29 04:57:00",4266532,35051,8,2.25,303.6,11.9,72,314.1,349.5,1.716,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:05",4266533,35051,8,1.917,305.3,11.95,71.85,313.9,351.4,1.743,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:10",4266534,35051,8,1.917,303,11.95,71.7,312.8,350.2,1.771,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:15",4266535,35051,8,1.917,304.1,11.95,71.65,313.5,350.6,1.799,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:20",4266536,35051,8,2.084,301.4,11.95,71.65,313.4,348,1.827,2.25,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:25",4266537,35051,8,2.417,301.6,11.95,71.65,312.8,348.8,1.868,2.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:30",4266538,35051,8,2.417,301.4,11.95,71.55,313.2,348.2,1.917,2.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:35",4266539,35051,8,2.25,304.1,11.95,71.3,313.5,350.6,1.945,2.417,"NAN",11.99,"NAN",0,0
"2026-04-29 04:57:40",4266540,35051,8,2.417,299.8,11.95,71,313.4,346.4,1.987,2.417,"NAN",12,"NAN",0,0
"2026-04-29 04:57:45",4266541,35051,8,1.917,299,12,70.65,313,346,2,2.417,"NAN",12,"NAN",0,0
"2026-04-29 04:57:50",4266542,35051,8,2.084,301.8,12,70.3,313.7,348.1,2.028,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:57:55",4266543,35051,8,2.417,302.2,11.95,70.25,313,349.2,2.07,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:00",4266544,35051,8,2.25,301,12,70.15,313.2,347.8,2.091,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:05",4266545,35051,8,2.25,305.2,12.05,70.05,313,352.2,2.112,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:10",4266546,35051,8,2.25,301.7,12,69.7,313.2,348.5,2.118,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:15",4266547,35051,8,2.25,302.2,12,69.7,313,349.2,2.118,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:20",4266548,35051,8,2.25,304.8,12,69.6,313,351.8,2.139,2.417,"NAN",12.02,"NAN",0,0
"2026-04-29 04:58:25",4266549,35051,8,2.584,305.6,12,69.5,312.8,352.8,2.153,2.584,"NAN",12.03,"NAN",0,0
"2026-04-29 04:58:30",4266550,35051,8,2.584,302.3,12,69.4,312.8,349.5,2.181,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:58:35",4266551,35051,8,2.25,304.3,12.05,69.35,313.4,350.9,2.188,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:58:40",4266552,35051,8,2.417,304.9,12.05,69.15,312.8,352.1,2.209,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:58:45",4266553,35051,8,2.25,303.1,12,68.95,313.2,349.9,2.223,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:58:50",4266554,35051,8,2.084,305.1,12.05,68.65,313.2,351.9,2.223,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:58:55",4266555,35051,8,2.25,306.8,12.05,68.55,313.7,353.1,2.237,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:59:00",4266556,35051,8,2.417,305.3,12.05,68.55,313.9,351.4,2.244,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:59:05",4266557,35051,8,2.25,307.5,12.05,68.55,313,354.5,2.257,2.584,"NAN",12.04,"NAN",0,0
"2026-04-29 04:59:10",4266558,35051,8,2.417,305.4,12.05,68.5,313.7,351.7,2.278,2.584,"NAN",12.05,"NAN",0,0
"2026-04-29 04:59:15",4266559,35051,8,2.25,305.9,12.05,68.55,313.4,352.5,2.292,2.584,"NAN",12.05,"NAN",0,0
"2026-04-29 04:59:20",4266560,35051,8,2.25,303.6,12.05,68.5,313.7,349.9,2.299,2.584,"NAN",12.05,"NAN",0,0
"2026-04-29 04:59:25",4266561,35051,8,2.25,304.5,12.05,68.5,313.7,350.8,2.292,2.584,"NAN",12.05,"NAN",0,0
"2026-04-29 04:59:30",4266562,35051,8,2.084,303.2,12.05,68.5,313.5,349.7,2.278,2.584,"NAN",12.05,"NAN",0,0
"2026-04-29 04:59:35",4266563,35051,8,1.917,303.8,12.05,68.5,313.9,349.9,2.264,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:59:40",4266564,35051,8,1.75,303.2,12.1,68.75,314.4,348.8,2.237,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:59:45",4266565,35051,8,2.084,306.2,12.1,68.95,314.1,352.1,2.244,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:59:50",4266566,35051,8,2.25,307.7,12.1,69.35,314.6,353.1,2.25,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 04:59:55",4266567,35051,8,2.417,302.6,12.1,69.8,314.1,348.5,2.25,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:00:00",4266568,35051,8,2.084,307.1,12.05,69.9,313.7,353.4,2.244,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:00:05",4266569,35051,8,2.25,304.2,12.05,69.75,314.1,350.1,2.244,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:00:10",4266570,35051,8,2.084,305.5,12.05,69.6,313.4,352.1,2.237,2.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:00:15",4266571,35051,8,2.084,308.2,12.05,69.3,314.1,354.1,2.23,2.584,"NAN",12.08,"NAN",0,0
"2026-04-29 05:00:20",4266572,35051,8,1.917,304.5,12.1,69.15,313.9,350.6,2.216,2.584,"NAN",12.08,"NAN",0,0
"2026-04-29 05:00:25",4266573,35051,8,2.084,306.7,12.05,69.1,314.6,352.1,2.195,2.584,"NAN",12.08,"NAN",0,0
"2026-04-29 05:00:30",4266574,35051,8,2.084,308.9,12.1,69.1,314.4,354.5,2.174,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:00:35",4266575,35051,8,2.25,308.2,12.1,69.15,314.4,353.8,2.174,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:00:40",4266576,35051,8,2.25,307.4,12.1,69.2,314.1,353.3,2.167,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:00:45",4266577,35051,8,2.417,307.7,12.1,69.15,313.2,354.5,2.174,2.417,"NAN",12.08,"NAN",0,0
"2026-04-29 05:00:50",4266578,35051,8,2.084,305.6,12.1,69,314.2,351.4,2.174,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:00:55",4266579,35051,8,1.917,308.6,12.1,68.65,314.4,354.2,2.16,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:00",4266580,35051,8,1.917,305.7,12.1,68.45,313.9,351.8,2.139,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:05",4266581,35051,8,2.084,308.3,12.1,68.3,314.6,353.7,2.132,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:10",4266582,35051,8,2.084,305.4,12.1,68.15,314.4,351,2.118,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:15",4266583,35051,8,2.417,302.2,12.1,68.15,314.8,347.4,2.125,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:20",4266584,35051,8,2.25,302.5,12.1,68.05,314.4,348.1,2.125,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:25",4266585,35051,8,2.084,306.2,12.1,67.9,314.1,352.1,2.118,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:30",4266586,35051,8,1.917,308,12.1,67.75,313.5,354.5,2.112,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:35",4266587,35051,8,2.084,308.4,12.1,67.75,313.9,354.5,2.118,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:40",4266588,35051,8,2.084,308.7,12.1,67.8,314.6,354.1,2.132,2.417,"NAN",12.09,"NAN",0,0
"2026-04-29 05:01:45",4266589,35051,8,1.75,309.3,12.1,67.85,314.8,354.5,2.118,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:01:50",4266590,35051,8,2.084,308.6,12.05,67.85,314.1,354.5,2.112,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:01:55",4266591,35051,8,2.084,308,12.1,67.9,313.5,354.5,2.098,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:00",4266592,35051,8,1.917,308,12.1,67.8,314.6,353.4,2.091,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:05",4266593,35051,8,2.084,309.4,12.1,67.8,315.1,354.3,2.084,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:10",4266594,35051,8,2.084,314.6,12.1,68,314.4,0.2,2.084,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:15",4266595,35051,8,1.917,319.1,12.1,68.2,314.4,4.7,2.077,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:20",4266596,35051,8,2.25,309.7,12.1,68.45,315.2,354.5,2.091,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:25",4266597,35051,8,2.084,308.6,12.1,68.55,314.1,354.5,2.091,2.417,"NAN",12.1,"NAN",0,0
"2026-04-29 05:02:30",4266598,35051,8,2.25,308.6,12.1,68.45,314.1,354.5,2.098,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:35",4266599,35051,8,2.25,307.7,12.1,68.35,314.6,353.1,2.098,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:40",4266600,35051,8,2.084,309.3,12.1,68.15,314.8,354.5,2.091,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:45",4266601,35051,8,2.084,308.9,12.1,67.95,314.4,354.5,2.077,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:50",4266602,35051,8,2.25,309.1,12.1,67.75,314.6,354.5,2.084,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:02:55",4266603,35051,8,2.084,308.9,12.05,67.55,314.8,354.1,2.091,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:00",4266604,35051,8,1.917,309.1,12.1,67.35,314.6,354.5,2.091,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:05",4266605,35051,8,1.75,309.3,12.1,67.2,314.8,354.5,2.077,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:10",4266606,35051,8,1.917,308.9,12.1,67.2,314.4,354.5,2.07,2.417,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:15",4266607,35051,8,1.75,309.3,12.1,67.2,314.8,354.5,2.042,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:20",4266608,35051,8,1.75,309.4,12.1,67.3,314.9,354.5,2.021,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:25",4266609,35051,8,1.917,308.9,12.1,67.45,314.4,354.5,2.014,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:30",4266610,35051,8,1.917,308.9,12.05,67.5,314.4,354.5,2.014,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:35",4266611,35051,8,1.917,314.3,12.1,67.6,314.1,0.2,2.007,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:40",4266612,35051,8,1.917,308.7,12.1,67.75,314.2,354.5,2,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:45",4266613,35051,8,1.75,309.1,12.1,67.85,314.6,354.5,2,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:50",4266614,35051,8,1.75,309.7,12.1,67.85,315.2,354.5,1.987,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:03:55",4266615,35051,8,1.75,308.9,12.1,67.85,314.4,354.5,1.973,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:00",4266616,35051,8,1.917,309.4,12.1,67.85,314.9,354.5,1.973,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:05",4266617,35051,8,1.75,309.6,12.1,67.95,315.1,354.5,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:10",4266618,35051,8,2.084,308.3,12.05,68.05,315.2,353.1,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:15",4266619,35051,8,2.084,308.4,12.1,68.25,313.9,354.5,1.966,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:20",4266620,35051,8,1.75,313.9,12.1,68.35,313.7,0.2,1.945,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:25",4266621,35051,8,1.917,307.2,12.05,68.15,314.4,352.8,1.938,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:30",4266622,35051,8,1.917,315.4,12.05,68.05,315.2,0.2,1.924,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:35",4266623,35051,8,2.084,52,12.05,68.05,313.9,98.1,1.917,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:40",4266624,35051,8,1.917,308.9,12.1,67.95,314.4,354.5,1.91,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:45",4266625,35051,8,2.084,309.4,12.1,67.85,314.9,354.5,1.91,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:50",4266626,35051,8,2.25,308,12.05,67.55,315.1,352.9,1.91,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:04:55",4266627,35051,8,1.75,309.6,12.05,67.35,315.1,354.5,1.896,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:05:00",4266628,35051,8,1.75,309.5,12.05,67.15,315.2,354.3,1.889,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:05:05",4266629,35051,8,2.084,309,12.1,67,314.9,354.1,1.903,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:05:10",4266630,35051,8,2.25,309.1,12.1,66.9,314.6,354.5,1.917,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:05:15",4266631,35051,8,2.084,314.8,12.05,66.9,314.6,0.2,1.931,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:05:20",4266632,35051,8,2.084,314.6,12.05,66.6,314.4,0.2,1.945,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:05:25",4266633,35051,8,1.75,309.6,12.05,66.4,315.1,354.5,1.938,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:05:30",4266634,35051,8,2.084,309,12.1,66.15,314.6,354.4,1.945,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:05:35",4266635,35051,8,1.917,309.7,12.1,66.2,315.2,354.5,1.945,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:05:40",4266636,35051,8,1.917,309.9,12.1,66.2,315.4,354.5,1.945,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:05:45",4266637,35051,8,1.917,309.7,12.05,66.3,315.2,354.5,1.952,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:05:50",4266638,35051,8,1.917,315.8,12.1,66.3,315.4,0.4,1.959,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:05:55",4266639,35051,8,1.917,309.9,12.1,66.3,315.4,354.5,1.966,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:00",4266640,35051,8,2.084,316.6,12.1,66.35,315.6,1,1.973,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:05",4266641,35051,8,1.917,309.7,12.1,66.45,315.2,354.5,1.98,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:10",4266642,35051,8,2.25,315.4,12.1,66.5,315.2,0.2,1.987,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:06:15",4266643,35051,8,1.917,308.9,12.1,66.6,314.4,354.5,1.98,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:20",4266644,35051,8,1.917,309.7,12.1,66.65,315.2,354.5,1.987,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:25",4266645,35051,8,1.917,315.4,12.1,66.7,315.2,0.2,1.987,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:30",4266646,35051,8,1.917,309.3,12.1,66.75,314.8,354.5,1.987,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:35",4266647,35051,8,1.917,308.9,12.05,66.8,314.4,354.5,1.98,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:40",4266648,35051,8,1.917,309.3,12.1,66.85,314.8,354.5,1.98,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:45",4266649,35051,8,1.917,309.1,12.1,66.9,314.6,354.5,1.973,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:06:50",4266650,35051,8,1.75,309.1,12.1,67,315.1,354,1.952,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:06:55",4266651,35051,8,1.75,308.7,12.1,67.1,314.2,354.5,1.952,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:07:00",4266652,35051,8,2.084,309.3,12.1,67.3,314.8,354.5,1.966,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:07:05",4266653,35051,8,1.75,309.3,12.05,67.35,314.8,354.5,1.952,2.25,"NAN",12.14,"NAN",0,0
"2026-04-29 05:07:10",4266654,35051,8,1.75,307,12.1,67.35,314.6,352.4,1.931,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:15",4266655,35051,8,2.084,308.7,12.1,67.55,314.2,354.5,1.931,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:20",4266656,35051,8,2.084,314.8,12.1,67.65,314.6,0.2,1.931,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:25",4266657,35051,8,2.084,309.7,12.05,67.7,315.2,354.5,1.945,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:30",4266658,35051,8,1.75,310.1,12.05,67.7,315.6,354.5,1.931,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:35",4266659,35051,8,1.917,309.1,12.1,67.65,314.6,354.5,1.931,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:07:40",4266660,35051,8,1.75,309.7,12.1,67.65,315.2,354.5,1.924,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:45",4266661,35051,8,1.917,307.6,12.1,67.65,314.8,352.8,1.924,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:50",4266662,35051,8,1.75,309.7,12.1,67.7,315.2,354.5,1.917,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:07:55",4266663,35051,8,1.917,316,12.1,67.7,314.6,1.4,1.917,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:00",4266664,35051,8,2.084,314.8,12.1,67.8,314.4,0.4,1.917,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:05",4266665,35051,8,2.084,315,12.1,67.8,314.8,0.2,1.924,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:10",4266666,35051,8,1.917,309.7,12.05,67.7,315.2,354.5,1.91,2.084,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:15",4266667,35051,8,1.917,309.3,12.1,67.65,314.8,354.5,1.91,2.084,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:20",4266668,35051,8,1.917,309.7,12.1,67.45,315.2,354.5,1.91,2.084,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:25",4266669,35051,8,1.917,309.3,12.1,67.5,314.8,354.5,1.91,2.084,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:30",4266670,35051,8,1.917,309.7,12.05,67.55,315.2,354.5,1.91,2.084,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:35",4266671,35051,8,2.25,309.1,12.1,67.6,314.6,354.5,1.924,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:40",4266672,35051,8,1.917,309.3,12.05,67.7,314.8,354.5,1.924,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:45",4266673,35051,8,1.75,309.9,12.05,67.65,315.4,354.5,1.917,2.25,"NAN",12.13,"NAN",0,0
"2026-04-29 05:08:50",4266674,35051,8,1.75,309.7,12.05,67.65,315.2,354.5,1.917,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:08:55",4266675,35051,8,2.084,309.9,12.05,67.8,315.4,354.5,1.931,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:09:00",4266676,35051,8,2.084,309.9,12.05,68.05,315.4,354.5,1.931,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:09:05",4266677,35051,8,1.75,305.7,12.05,68.15,314.4,351.3,1.931,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:09:10",4266678,35051,8,1.917,307.5,12.05,68.3,314.6,352.9,1.938,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:15",4266679,35051,8,2.084,308.9,12.05,68.35,314.4,354.5,1.938,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:20",4266680,35051,8,2.084,309.9,12.1,68.25,315.4,354.5,1.938,2.25,"NAN",12.12,"NAN",0,0
"2026-04-29 05:09:25",4266681,35051,8,2.084,306.5,12.05,68.2,314.4,352.1,1.938,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:30",4266682,35051,8,1.917,309.1,12.05,68.05,314.6,354.5,1.945,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:35",4266683,35051,8,1.917,308.7,12.05,67.9,314.9,353.8,1.945,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:40",4266684,35051,8,2.084,309.9,12.05,67.7,315.4,354.5,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:45",4266685,35051,8,1.75,309.2,12.05,67.5,315.4,353.8,1.952,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:50",4266686,35051,8,2.084,309.1,12.05,67.35,314.6,354.5,1.966,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:09:55",4266687,35051,8,1.917,309.1,12.05,67.2,314.6,354.5,1.966,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:00",4266688,35051,8,1.917,309.4,12.05,67,314.9,354.5,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:05",4266689,35051,8,1.75,309.7,12.05,66.85,315.2,354.5,1.945,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:10",4266690,35051,8,2.084,308.9,12.05,66.8,314.4,354.5,1.952,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:15",4266691,35051,8,2.084,308.9,12.05,66.75,314.4,354.5,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:20",4266692,35051,8,2.084,309.7,12.05,66.75,315.2,354.5,1.966,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:25",4266693,35051,8,1.917,309.7,12.05,66.75,315.2,354.5,1.966,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:30",4266694,35051,8,1.75,309.9,12.05,66.65,315.4,354.5,1.959,2.25,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:35",4266695,35051,8,1.75,309.7,12.05,66.65,315.2,354.5,1.938,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:40",4266696,35051,8,1.917,309.7,12.05,66.65,315.2,354.5,1.938,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:45",4266697,35051,8,1.917,315.6,12.05,66.55,315.4,0.2,1.945,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:50",4266698,35051,8,1.917,315.4,12.05,66.6,315.2,0.2,1.952,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:10:55",4266699,35051,8,1.75,309.9,12.05,66.6,315.4,354.5,1.938,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:00",4266700,35051,8,1.75,310.4,12,66.6,315.9,354.5,1.924,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:05",4266701,35051,8,1.75,316.3,12.05,66.6,316.1,0.2,1.924,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:10",4266702,35051,8,1.917,315.3,12,66.6,315.1,0.2,1.924,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:15",4266703,35051,8,1.75,316.1,12.1,66.55,315.9,0.2,1.91,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:20",4266704,35051,8,1.75,316.2,12.05,66.5,315.6,0.6,1.896,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:25",4266705,35051,8,1.75,315.7,12.05,66.4,315.1,0.6,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:30",4266706,35051,8,1.917,315.4,12.05,66.4,315.2,0.2,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:35",4266707,35051,8,1.917,315.8,12.05,66.2,315.6,0.2,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:40",4266708,35051,8,1.917,310.3,12.05,66,315.8,354.5,1.875,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:45",4266709,35051,8,1.917,316.5,12.1,65.8,315.4,1.1,1.882,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:50",4266710,35051,8,1.75,315.6,12.05,65.7,315.4,0.2,1.868,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:11:55",4266711,35051,8,1.917,316.3,12.05,65.75,316.1,0.2,1.868,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:00",4266712,35051,8,1.584,310.6,12.05,65.8,316.1,354.5,1.855,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:05",4266713,35051,8,1.75,317.5,12.05,65.9,316.1,1.4,1.855,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:10",4266714,35051,8,1.584,315.6,12.05,66.15,315.4,0.2,1.834,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:15",4266715,35051,8,1.584,315.4,12.05,66.35,314.6,0.8,1.813,2.084,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:20",4266716,35051,8,1.584,315.6,12.05,66.55,314.8,0.8,1.792,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:25",4266717,35051,8,1.75,314.8,12.05,66.7,314.6,0.2,1.785,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:30",4266718,35051,8,1.75,316.4,12.05,66.95,314.4,2,1.785,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:35",4266719,35051,8,1.75,317.8,12.05,67.05,315.6,2.2,1.785,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:40",4266720,35051,8,1.417,318.2,12.05,67.1,315.4,2.8,1.764,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:45",4266721,35051,8,1.417,316.4,12.05,67.2,315.8,0.6,1.743,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:50",4266722,35051,8,1.584,316.8,12.05,67.35,315.6,1.2,1.73,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:12:55",4266723,35051,8,1.75,315.8,12.05,67.65,315.6,0.2,1.73,1.917,"NAN",12.11,"NAN",0,0
"2026-04-29 05:13:00",4266724,35051,8,1.75,316.1,12.05,67.9,315.9,0.2,1.73,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:05",4266725,35051,8,1.75,315,12.05,68,314.8,0.2,1.73,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:10",4266726,35051,8,1.75,319,12.1,68.05,314.4,4.6,1.723,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:15",4266727,35051,8,1.417,319.3,12.05,68.05,314.8,4.5,1.709,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:20",4266728,35051,8,1.75,318.5,12.05,68.05,314.4,4.1,1.709,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:25",4266729,35051,8,1.75,316.2,12.05,68.15,314.8,1.4,1.709,1.917,"NAN",12.1,"NAN",0,0
"2026-04-29 05:13:30",4266730,35051,8,1.584,315.5,12.05,68.4,314.4,1.1,1.695,1.917,"NAN",12.09,"NAN",0,0
"2026-04-29 05:13:35",4266731,35051,8,1.417,318.8,12,68.55,314.8,4,1.674,1.917,"NAN",12.09,"NAN",0,0
"2026-04-29 05:13:40",4266732,35051,8,1.584,317.6,12,68.55,315.4,2.2,1.66,1.917,"NAN",12.09,"NAN",0,0
"2026-04-29 05:13:45",4266733,35051,8,1.75,319.4,12,68.55,314.8,4.6,1.653,1.917,"NAN",12.09,"NAN",0,0
"2026-04-29 05:13:50",4266734,35051,8,1.584,318.2,12,68.4,314.6,3.6,1.646,1.917,"NAN",12.09,"NAN",0,0
"2026-04-29 05:13:55",4266735,35051,8,1.584,319.6,12,68.25,314.4,5.2,1.632,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:00",4266736,35051,8,1.584,321.1,12,68.15,315.4,5.7,1.632,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:05",4266737,35051,8,1.417,320.9,12,68.05,315.6,5.3,1.618,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:10",4266738,35051,8,1.584,316.7,12,68,315.9,0.8,1.618,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:15",4266739,35051,8,1.584,318.6,12,68.1,315.4,3.2,1.618,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:20",4266740,35051,8,1.417,316.4,12,68.1,315.6,0.8,1.611,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:25",4266741,35051,8,1.417,318.2,11.95,68.15,315.4,2.8,1.598,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:30",4266742,35051,8,1.417,318.7,11.95,68.1,314.6,4.1,1.584,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:35",4266743,35051,8,1.584,320.9,11.95,68.05,315.4,5.5,1.577,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:40",4266744,35051,8,1.417,319.8,11.95,67.95,315.4,4.4,1.577,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:45",4266745,35051,8,1.584,318.6,11.95,67.85,314.8,3.8,1.584,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:50",4266746,35051,8,1.25,320.1,11.95,67.95,315.2,4.9,1.57,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:14:55",4266747,35051,8,1.417,318.4,12,67.95,314.8,3.6,1.556,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:15:00",4266748,35051,8,1.584,317.6,12,68.25,315.4,2.2,1.549,1.75,"NAN",12.09,"NAN",0,0
"2026-04-29 05:15:05",4266749,35051,8,1.584,316,12,68.5,315.2,0.8,1.542,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 05:15:10",4266750,35051,8,1.25,317.9,12,68.6,315.1,2.8,1.521,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 05:15:15",4266751,35051,8,1.584,319.4,12.05,68.75,315.2,4.2,1.528,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 05:15:20",4266752,35051,8,1.584,318.2,12,68.8,314.8,3.4,1.521,1.75,"NAN",12.08,"NAN",0,0
"2026-04-29 05:15:25",4266753,35051,8,1.417,318.4,12,68.8,315.1,3.3,1.507,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:30",4266754,35051,8,1.25,318.9,12,68.75,315.2,3.7,1.493,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:35",4266755,35051,8,1.417,318.1,12,68.85,315.4,2.7,1.493,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:40",4266756,35051,8,1.417,320.2,11.95,68.85,315.1,5.1,1.486,1.75,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:45",4266757,35051,8,1.417,318.5,11.95,68.85,315.8,2.7,1.473,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:50",4266758,35051,8,1.25,315.6,11.95,68.8,315.4,0.2,1.459,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:15:55",4266759,35051,8,1.417,319.9,11.95,68.7,315.2,4.7,1.452,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:00",4266760,35051,8,1.25,317.9,11.95,68.55,315.4,2.5,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:05",4266761,35051,8,1.584,319.2,11.95,68.5,315.4,3.8,1.445,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:10",4266762,35051,8,1.584,320.9,11.95,68.45,315.6,5.3,1.445,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:15",4266763,35051,8,1.417,320.4,11.95,68.35,315.9,4.5,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:20",4266764,35051,8,1.417,319.7,11.95,68.35,315.4,4.3,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:25",4266765,35051,8,1.417,319.7,11.95,68.1,315.4,4.3,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:30",4266766,35051,8,1.417,318.7,11.95,67.8,315.4,3.3,1.438,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:35",4266767,35051,8,1.417,321.6,11.95,67.55,315.8,5.8,1.431,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:40",4266768,35051,8,1.25,320.8,12,67.35,315.4,5.4,1.424,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:16:45",4266769,35051,8,1.25,319.7,11.95,67.2,315.6,4.1,1.41,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:16:50",4266770,35051,8,1.25,319.6,11.95,67.2,315.2,4.4,1.41,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:16:55",4266771,35051,8,1.25,316.8,11.95,67.25,315.2,1.6,1.403,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:00",4266772,35051,8,1.25,316.9,12,67.35,315.4,1.5,1.389,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:05",4266773,35051,8,1.084,319.9,11.95,67.6,315.4,4.5,1.368,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:10",4266774,35051,8,1.25,318.2,12,67.9,314.6,3.6,1.368,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:15",4266775,35051,8,1.25,316.4,12,68.15,315.2,1.2,1.354,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:20",4266776,35051,8,1.25,317.3,11.95,68.35,315.2,2.1,1.341,1.584,"NAN",12.06,"NAN",0,0
"2026-04-29 05:17:25",4266777,35051,8,1.25,318.1,11.95,68.7,314.8,3.3,1.334,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:30",4266778,35051,8,1.25,317,12,68.9,314.8,2.2,1.334,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:35",4266779,35051,8,1.25,317.6,11.95,69.05,315.1,2.5,1.327,1.584,"NAN",12.05,"NAN",0,0
"2026-04-29 05:17:40",4266780,35051,8,1.084,317.8,11.95,69.15,315.2,2.6,1.313,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:17:45",4266781,35051,8,1.084,316.6,12,69.25,315.2,1.4,1.299,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:17:50",4266782,35051,8,1.25,317.6,11.95,69.35,314.8,2.8,1.299,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:17:55",4266783,35051,8,1.417,316,11.95,69.45,315.2,0.8,1.299,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:00",4266784,35051,8,1.584,314.8,11.95,69.5,313.9,0.9,1.313,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:05",4266785,35051,8,1.25,316.4,12,69.5,314.6,1.8,1.299,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:10",4266786,35051,8,1.25,315,11.95,69.4,314.6,0.4,1.285,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:15",4266787,35051,8,1.25,314.3,11.95,69.25,314.1,0.2,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:20",4266788,35051,8,1.25,314.3,11.95,69.15,313.9,0.4,1.271,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:25",4266789,35051,8,1.417,315.2,11.95,69.2,314.1,1.1,1.271,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:30",4266790,35051,8,1.25,316,11.95,69.4,314.6,1.4,1.264,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:35",4266791,35051,8,1.417,315,11.95,69.45,314.6,0.4,1.264,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:40",4266792,35051,8,1.417,317.6,11.95,69.5,314.8,2.8,1.271,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:45",4266793,35051,8,1.417,317.4,12,69.6,314.6,2.8,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:50",4266794,35051,8,1.25,314.7,11.95,69.55,314.4,0.3,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:18:55",4266795,35051,8,1.25,315.6,11.95,69.6,314.8,0.8,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:19:00",4266796,35051,8,1.25,316.2,11.95,69.55,314.8,1.4,1.278,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:19:05",4266797,35051,8,1.417,316.3,11.95,69.55,314.8,1.5,1.292,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:19:10",4266798,35051,8,1.25,315,11.95,69.5,314.8,0.2,1.292,1.584,"NAN",12.04,"NAN",0,0
"2026-04-29 05:19:15",4266799,35051,8,1.417,315.2,11.95,69.5,314.8,0.4,1.299,1.584,"NAN",12.03,"NAN",0,0
"2026-04-29 05:19:20",4266800,35051,8,1.25,316.2,11.95,69.45,315.4,0.8,1.299,1.584,"NAN",12.03,"NAN",0,0
"2026-04-29 05:19:25",4266801,35051,8,1.25,315.5,11.95,69.45,315.2,0.3,1.299,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:30",4266802,35051,8,1.25,315.6,11.95,69.4,315.4,0.2,1.299,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:35",4266803,35051,8,1.25,315.4,11.95,69.4,315.2,0.2,1.299,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:40",4266804,35051,8,1.25,309.9,11.95,69.45,315.4,354.5,1.306,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:45",4266805,35051,8,1.084,309.3,11.95,69.5,314.8,354.5,1.306,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:50",4266806,35051,8,1.084,314.6,11.95,69.7,314.4,0.2,1.299,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:19:55",4266807,35051,8,1.25,314.7,11.95,70,314.4,0.3,1.292,1.584,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:00",4266808,35051,8,1.084,309.1,12,70.3,314.6,354.5,1.271,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:05",4266809,35051,8,1.084,315.2,11.95,70.6,314.8,0.4,1.264,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:10",4266810,35051,8,1.25,316.9,12,70.9,315.1,1.8,1.264,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:15",4266811,35051,8,1.25,309.3,11.95,71.2,314.8,354.5,1.264,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:20",4266812,35051,8,1.084,100.8,11.95,71.25,314.6,146.2,1.257,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:25",4266813,35051,8,1.25,309.7,11.95,71.25,315.2,354.5,1.25,1.417,"NAN",12.02,"NAN",0,0
"2026-04-29 05:20:30",4266814,35051,8,1.25,309.9,11.95,71.2,315.4,354.5,1.25,1.417,"NAN",12.01,"NAN",0,0
"2026-04-29 05:20:35",4266815,35051,8,1.25,308.9,11.95,71.1,314.4,354.5,1.243,1.417,"NAN",12.01,"NAN",0,0
"2026-04-29 05:20:40",4266816,35051,8,1.25,310.1,11.95,71.15,315.6,354.5,1.236,1.417,"NAN",12.01,"NAN",0,0
"2026-04-29 05:20:45",4266817,35051,8,1.25,309.3,11.95,71.1,314.8,354.5,1.229,1.417,"NAN",12.01,"NAN",0,0
"2026-04-29 05:20:50",4266818,35051,8,1.084,309.3,11.95,71.25,314.8,354.5,1.222,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:20:55",4266819,35051,8,1.084,310.1,11.95,71.3,315.6,354.5,1.216,1.417,"NAN",12.01,"NAN",0,0
"2026-04-29 05:21:00",4266820,35051,8,1.084,310.4,11.95,71.5,315.9,354.5,1.209,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:05",4266821,35051,8,1.084,309.1,11.95,71.6,314.6,354.5,1.195,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:10",4266822,35051,8,1.084,308.9,11.9,71.75,314.6,354.3,1.188,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:15",4266823,35051,8,1.084,309.3,11.95,71.85,314.8,354.5,1.174,1.25,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:20",4266824,35051,8,1.084,308.3,11.95,71.85,313.9,354.4,1.167,1.25,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:25",4266825,35051,8,1.25,308.4,11.95,71.9,314.4,354,1.167,1.25,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:30",4266826,35051,8,1.417,309.9,11.95,71.85,315.4,354.5,1.174,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:35",4266827,35051,8,1.25,308.9,11.95,71.65,314.8,354.1,1.174,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:40",4266828,35051,8,1.25,307,11.9,71.35,314.6,352.4,1.174,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:45",4266829,35051,8,1.25,308.5,11.9,71.15,314.6,353.9,1.181,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 05:21:50",4266830,35051,8,1.25,308,11.95,71.1,315.2,352.8,1.188,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:21:55",4266831,35051,8,1.084,308.7,11.95,71.25,315.6,353.1,1.181,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:22:00",4266832,35051,8,1.084,307.8,11.95,71.5,315.4,352.4,1.181,1.417,"NAN",11.99,"NAN",0,0
"2026-04-29 05:22:05",4266833,35051,8,1.25,306.5,11.95,71.75,314.8,351.7,1.188,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 05:22:10",4266834,35051,8,1.25,305.7,11.9,71.95,314.4,351.3,1.188,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 05:22:15",4266835,35051,8,1.25,305.5,11.95,72.15,314.8,350.7,1.188,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 05:22:20",4266836,35051,8,1.25,305.4,11.9,72.25,314.8,350.6,1.195,1.417,"NAN",11.98,"NAN",0,0
"2026-04-29 05:22:25",4266837,35051,8,1.084,304.3,11.95,72.25,314.8,349.5,1.188,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:30",4266838,35051,8,1.084,302.5,11.95,72.3,314.4,348.1,1.181,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:35",4266839,35051,8,1.084,302.4,11.95,72.35,314.1,348.3,1.174,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:40",4266840,35051,8,1.25,302.9,11.9,72.4,314.8,348.1,1.174,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:45",4266841,35051,8,1.084,303,11.95,72.45,314.2,348.8,1.167,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:50",4266842,35051,8,1.25,305.8,11.9,72.55,314.8,351,1.174,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:22:55",4266843,35051,8,1.417,303,11.9,72.55,315.2,347.8,1.188,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:23:00",4266844,35051,8,1.25,300.7,11.9,72.4,314.6,346.1,1.195,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:23:05",4266845,35051,8,1.084,303.5,11.9,72.1,315.4,348.1,1.195,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:23:10",4266846,35051,8,1.25,302.2,11.9,71.95,314.4,347.8,1.202,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:23:15",4266847,35051,8,1.25,305.2,11.9,71.95,314.8,350.4,1.209,1.417,"NAN",11.97,"NAN",0,0
"2026-04-29 05:23:20",4266848,35051,8,1.417,301.6,11.9,72.05,315.2,346.4,1.222,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:25",4266849,35051,8,1.417,302.6,11.9,72,314.8,347.8,1.229,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:30",4266850,35051,8,1.417,302.9,11.85,71.85,314.1,348.8,1.229,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:35",4266851,35051,8,1.417,302.1,11.85,71.55,314.6,347.5,1.236,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:40",4266852,35051,8,1.417,302.9,11.9,71.3,314.6,348.3,1.243,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:45",4266853,35051,8,1.417,301,11.85,70.95,313.9,347.1,1.25,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:50",4266854,35051,8,1.25,301.4,11.85,70.7,314.6,346.8,1.25,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:23:55",4266855,35051,8,1.417,303.2,11.85,70.5,315.2,348,1.264,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:24:00",4266856,35051,8,1.417,302.7,11.9,70.45,314.8,347.9,1.278,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:24:05",4266857,35051,8,1.25,302.1,11.85,70.3,314.9,347.2,1.278,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:24:10",4266858,35051,8,1.417,302.5,11.85,70.2,315.2,347.3,1.285,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:24:15",4266859,35051,8,1.417,303.4,11.85,70.25,314.2,349.2,1.292,1.417,"NAN",11.96,"NAN",0,0
"2026-04-29 05:24:20",4266860,35051,8,1.417,302.2,11.85,70.15,314.6,347.6,1.299,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:25",4266861,35051,8,1.417,303.3,11.85,69.95,314.6,348.7,1.313,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:30",4266862,35051,8,1.25,302.9,11.85,69.9,315.1,347.8,1.32,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:35",4266863,35051,8,1.417,303.7,11.85,69.9,315.6,348.1,1.334,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:40",4266864,35051,8,1.25,304.4,11.9,70,315.2,349.2,1.334,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:45",4266865,35051,8,1.25,303.5,11.9,70.15,315.4,348.1,1.341,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:50",4266866,35051,8,1.25,304,11.9,70.35,314.8,349.2,1.341,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:24:55",4266867,35051,8,1.084,303.5,11.95,70.65,314.8,348.7,1.327,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:25:00",4266868,35051,8,1.25,302.4,11.9,71,314.4,348,1.327,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:25:05",4266869,35051,8,1.084,302.2,11.9,71.3,314.8,347.4,1.327,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:25:10",4266870,35051,8,1.084,304,11.95,71.7,314.8,349.2,1.32,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:15",4266871,35051,8,1.417,302.2,11.9,71.95,314.2,348,1.327,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:20",4266872,35051,8,1.25,301.7,11.9,72.1,314.4,347.3,1.32,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:25",4266873,35051,8,1.417,302.7,11.95,72.25,314.6,348.1,1.32,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:30",4266874,35051,8,1.25,302.8,11.85,72.1,315.4,347.4,1.313,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:35",4266875,35051,8,1.084,303.6,11.9,72.05,315.8,347.8,1.299,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:40",4266876,35051,8,1.25,306.3,11.9,72,315.6,350.7,1.292,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:45",4266877,35051,8,1.25,305.7,11.9,71.95,315.1,350.6,1.285,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:50",4266878,35051,8,1.084,305.3,11.9,72,315.8,349.5,1.278,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:25:55",4266879,35051,8,1.25,304.6,11.9,71.95,315.8,348.8,1.271,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:26:00",4266880,35051,8,1.25,304.4,11.9,72,315.6,348.8,1.264,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:26:05",4266881,35051,8,1.084,303.3,11.9,71.95,314.8,348.5,1.257,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:26:10",4266882,35051,8,1.25,302.6,11.85,71.85,314.8,347.8,1.25,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:26:15",4266883,35051,8,1.25,304.7,11.85,71.75,315.1,349.6,1.243,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:26:20",4266884,35051,8,1.25,304.6,11.85,71.75,315.4,349.2,1.236,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:25",4266885,35051,8,1.084,304.1,11.85,71.8,315.4,348.7,1.222,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:26:30",4266886,35051,8,1.25,303.6,11.85,71.85,315.4,348.2,1.222,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:35",4266887,35051,8,1.084,301.9,11.85,71.95,314.8,347.1,1.209,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:40",4266888,35051,8,1.084,307.8,11.85,72,315.4,352.4,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:45",4266889,35051,8,1.25,302.6,11.85,72.15,314.8,347.8,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:50",4266890,35051,8,1.084,302.5,11.9,72.3,315.1,347.4,1.195,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:26:55",4266891,35051,8,1.25,303.8,11.85,72.55,314.6,349.2,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:00",4266892,35051,8,1.25,303.4,11.85,72.65,315.1,348.3,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:05",4266893,35051,8,1.084,306.5,11.85,72.65,315.6,350.9,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:10",4266894,35051,8,1.25,303.5,11.9,72.65,315.4,348.1,1.209,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:15",4266895,35051,8,0.917,302.7,11.85,72.65,315.4,347.3,1.188,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:20",4266896,35051,8,1.25,303.2,11.85,72.55,315.6,347.6,1.188,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:25",4266897,35051,8,1.084,300,11.85,72.55,314.6,345.4,1.174,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:30",4266898,35051,8,1.084,305.2,11.85,72.6,314.4,350.8,1.167,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:27:35",4266899,35051,8,1.084,304.3,11.85,72.6,314.4,349.9,1.167,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:27:40",4266900,35051,8,1.084,302.8,11.85,72.65,315.4,347.4,1.16,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:27:45",4266901,35051,8,1.084,302.9,11.85,72.65,314.8,348.1,1.153,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:27:50",4266902,35051,8,0.917,302.4,11.85,72.75,314.6,347.8,1.146,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:27:55",4266903,35051,8,1.084,305,11.85,72.85,314.6,350.4,1.139,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:28:00",4266904,35051,8,1.084,305.3,11.85,72.95,315.1,350.2,1.132,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:28:05",4266905,35051,8,1.084,305.9,11.85,73.15,315.8,350.1,1.132,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:10",4266906,35051,8,0.917,304.7,11.85,73.25,315.4,349.3,1.118,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:15",4266907,35051,8,0.917,302.7,11.85,73.4,315.2,347.5,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:20",4266908,35051,8,0.917,302.4,11.85,73.5,314.6,347.8,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:25",4266909,35051,8,1.25,303.9,11.85,73.6,314.4,349.5,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:30",4266910,35051,8,1.25,307.9,11.85,73.65,314.8,353.1,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:35",4266911,35051,8,1.084,304.1,11.85,73.65,315.2,348.9,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:40",4266912,35051,8,1.084,303.3,11.85,73.65,314.6,348.7,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:45",4266913,35051,8,1.25,303.1,11.85,73.7,314.6,348.5,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:50",4266914,35051,8,1.25,304.1,11.85,73.65,315.6,348.5,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:28:55",4266915,35051,8,1.25,303,11.85,73.55,315.2,347.8,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:00",4266916,35051,8,1.25,304.3,11.85,73.35,315.4,348.9,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:05",4266917,35051,8,1.25,302.9,11.85,73.25,315.1,347.8,1.111,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:10",4266918,35051,8,1.25,303.9,11.85,73.2,315.2,348.7,1.111,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:15",4266919,35051,8,1.25,303.9,11.85,73.05,315.2,348.7,1.125,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:20",4266920,35051,8,1.25,303.5,11.85,72.65,315.2,348.3,1.125,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:25",4266921,35051,8,1.084,302.2,11.85,72.4,315.4,346.8,1.125,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:30",4266922,35051,8,1.25,302.8,11.85,72.05,315.4,347.4,1.132,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:35",4266923,35051,8,1.084,303.9,11.85,71.85,315.4,348.5,1.132,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:40",4266924,35051,8,1.25,302.8,11.85,71.7,314.8,348,1.139,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:45",4266925,35051,8,1.25,302.6,11.85,71.65,315.1,347.5,1.146,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:50",4266926,35051,8,1.25,303,11.85,71.65,315.2,347.8,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:29:55",4266927,35051,8,1.084,304.1,11.85,71.65,315.6,348.5,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:00",4266928,35051,8,1.084,301.3,11.85,71.8,316.1,345.2,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:05",4266929,35051,8,1.084,304.2,11.85,71.85,316.1,348.1,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:10",4266930,35051,8,1.084,301.5,11.85,72,315.4,346.1,1.167,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:15",4266931,35051,8,1.25,303.2,11.85,72.15,315.4,347.8,1.181,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:20",4266932,35051,8,1.084,302.2,11.9,72.3,315.4,346.8,1.188,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:25",4266933,35051,8,1.25,302.8,11.85,72.35,314.8,348,1.188,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:30",4266934,35051,8,1.25,302.8,11.85,72.4,315.6,347.2,1.188,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:35",4266935,35051,8,1.084,301.6,11.85,72.45,314.8,346.8,1.188,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:40",4266936,35051,8,1.25,301.3,11.85,72.3,315.9,345.4,1.195,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:45",4266937,35051,8,1.25,304.8,11.85,72.15,315.6,349.2,1.195,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:50",4266938,35051,8,1.084,303.3,11.85,72.1,315.8,347.5,1.188,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:30:55",4266939,35051,8,1.084,302,11.85,72.1,315.4,346.6,1.181,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:00",4266940,35051,8,1.25,301.8,11.85,72.2,315.2,346.6,1.181,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:31:05",4266941,35051,8,1.084,303.6,11.85,72.4,315.4,348.2,1.174,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:31:10",4266942,35051,8,1.084,300.7,11.85,72.4,314.8,345.9,1.167,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:15",4266943,35051,8,1.084,303,11.85,72.45,315.4,347.6,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:20",4266944,35051,8,1.084,300.4,11.85,72.45,315.4,345,1.153,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:25",4266945,35051,8,1.25,302.2,11.85,72.6,315.4,346.8,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:30",4266946,35051,8,1.084,302,11.85,72.75,315.6,346.4,1.153,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:35",4266947,35051,8,1.25,302.2,11.85,72.95,315.8,346.4,1.16,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:31:40",4266948,35051,8,1.25,299.9,11.9,73.15,315.6,344.3,1.16,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:31:45",4266949,35051,8,1.417,299.5,11.9,73.35,315.2,344.3,1.167,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:31:50",4266950,35051,8,1.084,301.7,11.85,73.4,314.6,347.1,1.16,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:31:55",4266951,35051,8,1.084,301.9,11.85,73.35,315.1,346.8,1.16,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:32:00",4266952,35051,8,1.084,300.5,11.85,73.25,314.6,345.9,1.16,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:05",4266953,35051,8,1.084,300.6,11.9,73.15,315.4,345.2,1.16,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:10",4266954,35051,8,1.25,300.6,11.85,72.95,315.4,345.2,1.167,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:32:15",4266955,35051,8,1.084,299.3,11.85,72.8,315.4,343.9,1.16,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:32:20",4266956,35051,8,0.75,300,11.85,72.7,315.2,344.8,1.146,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:25",4266957,35051,8,0.75,298.4,11.85,72.8,314.2,344.2,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:30",4266958,35051,8,1.25,300.8,11.85,73.05,314.4,346.4,1.125,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:32:35",4266959,35051,8,1.084,304.6,11.85,73.25,315.2,349.4,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:40",4266960,35051,8,1.25,301.5,11.9,73.45,315.6,345.9,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:45",4266961,35051,8,1.25,303.2,11.9,73.55,315.4,347.8,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:50",4266962,35051,8,1.084,300.6,11.85,73.6,315.4,345.2,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:32:55",4266963,35051,8,1.084,301.5,11.85,73.55,315.8,345.7,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:00",4266964,35051,8,1.25,300.6,11.85,73.5,315.6,345,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:05",4266965,35051,8,1.25,298.4,11.85,73.45,315.1,343.3,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:10",4266966,35051,8,1.084,302.2,11.85,73.35,315.4,346.8,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:15",4266967,35051,8,1.084,300.4,11.85,73.15,315.4,345,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:20",4266968,35051,8,1.25,301,11.85,73,314.6,346.4,1.139,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:25",4266969,35051,8,1.25,302.6,11.85,72.95,314.8,347.8,1.139,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:30",4266970,35051,8,1.084,302.7,11.85,72.9,315.6,347.1,1.139,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:35",4266971,35051,8,1.084,303.2,11.85,72.8,315.1,348.1,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:40",4266972,35051,8,1.084,301.8,11.85,72.8,315.2,346.6,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:45",4266973,35051,8,1.084,301.5,11.85,72.8,315.6,345.9,1.111,1.25,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:50",4266974,35051,8,1.25,302,11.85,72.95,315.9,346.1,1.118,1.25,"NAN",11.87,"NAN",0,0
"2026-04-29 05:33:55",4266975,35051,8,1.417,299.5,11.85,72.9,315.4,344.1,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:00",4266976,35051,8,1.084,300,11.85,72.8,314.8,345.2,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:05",4266977,35051,8,1.084,301.8,11.85,72.5,315.4,346.4,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:10",4266978,35051,8,1.084,305.5,11.9,72.25,315.8,349.7,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:15",4266979,35051,8,0.917,301.8,11.85,71.95,315.4,346.4,1.118,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:20",4266980,35051,8,1.084,299.5,11.85,71.95,315.2,344.3,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:25",4266981,35051,8,1.084,302.1,11.85,72.05,315.6,346.5,1.146,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:34:30",4266982,35051,8,1.25,299.8,11.9,72.2,314.8,345,1.146,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:35",4266983,35051,8,1.084,302,11.9,72.45,315.6,346.4,1.146,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:40",4266984,35051,8,0.917,303.4,11.9,72.55,314.6,348.8,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:45",4266985,35051,8,1.084,302.4,11.9,72.65,314.9,347.5,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:50",4266986,35051,8,1.25,302.2,11.9,72.6,314.8,347.4,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:34:55",4266987,35051,8,1.084,302.1,11.9,72.65,314.6,347.5,1.132,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:35:00",4266988,35051,8,1.084,301.7,11.9,72.75,314.8,346.9,1.125,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:35:05",4266989,35051,8,0.917,304.8,11.9,72.85,315.6,349.2,1.111,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:35:10",4266990,35051,8,1.084,305,11.9,72.8,315.8,349.2,1.111,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:15",4266991,35051,8,1.084,305.1,11.9,72.7,315.6,349.5,1.111,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:20",4266992,35051,8,1.25,300.3,11.9,72.45,315.6,344.7,1.111,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:25",4266993,35051,8,1.084,303,11.9,72.25,315.9,347.1,1.104,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:30",4266994,35051,8,1.084,297.7,11.85,72.05,314.9,342.8,1.104,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:35",4266995,35051,8,1.084,299,11.95,71.95,315.2,343.8,1.104,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:40",4266996,35051,8,1.084,300.5,11.9,71.85,315.2,345.3,1.104,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:45",4266997,35051,8,1.25,304.3,11.9,72,314.2,350.1,1.111,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:50",4266998,35051,8,1.084,296.8,11.9,72,314.4,342.4,1.104,1.417,"NAN",11.89,"NAN",0,0
"2026-04-29 05:35:55",4266999,35051,8,1.084,298.2,11.95,71.85,314.4,343.8,1.09,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:00",4267000,35051,8,1.084,302.2,11.85,71.55,314.6,347.6,1.09,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:05",4267001,35051,8,1.25,302.1,11.9,71.3,314.8,347.3,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:10",4267002,35051,8,1.084,303,11.9,71.1,315.2,347.8,1.097,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:15",4267003,35051,8,1.25,302.2,11.9,70.9,315.4,346.8,1.111,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:20",4267004,35051,8,1.084,302.8,11.85,70.8,315.4,347.4,1.111,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:25",4267005,35051,8,1.084,301.3,11.9,70.7,315.1,346.2,1.111,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:30",4267006,35051,8,0.917,302.9,11.9,70.8,314.6,348.3,1.097,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:35",4267007,35051,8,1.084,301.2,11.9,70.85,314.6,346.6,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:40",4267008,35051,8,0.917,302.9,11.95,71.05,314.8,348.1,1.097,1.25,"NAN",11.89,"NAN",0,0
"2026-04-29 05:36:45",4267009,35051,8,0.917,303.3,11.9,71.25,315.2,348.1,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:50",4267010,35051,8,1.25,302.1,11.95,71.45,314.8,347.3,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:36:55",4267011,35051,8,1.084,307.5,11.9,71.5,315.4,352.1,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:00",4267012,35051,8,1.084,304.8,11.95,71.5,315.6,349.2,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:05",4267013,35051,8,0.917,303.7,11.95,71.5,315.6,348.1,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:10",4267014,35051,8,1.25,304.3,11.95,71.5,314.8,349.5,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:15",4267015,35051,8,1.25,305.2,11.9,71.55,314.6,350.6,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:20",4267016,35051,8,1.084,300.5,11.95,71.5,314.4,346.1,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:25",4267017,35051,8,1.25,300.3,11.95,71.35,314.4,345.9,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:30",4267018,35051,8,1.084,299.6,11.9,71.3,314.8,344.8,1.104,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:35",4267019,35051,8,0.917,300,11.9,71.3,314.8,345.2,1.097,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:40",4267020,35051,8,0.917,299.2,11.95,71.4,315.4,343.8,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:45",4267021,35051,8,1.25,299.3,11.95,71.55,314.6,344.7,1.09,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:50",4267022,35051,8,1.417,298,11.95,71.75,315.2,342.8,1.104,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:37:55",4267023,35051,8,1.25,300.1,11.9,71.6,315.4,344.7,1.111,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:00",4267024,35051,8,1.417,295.3,11.9,71.4,314.8,340.5,1.125,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:05",4267025,35051,8,1.417,297,11.9,70.8,314.6,342.4,1.132,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:10",4267026,35051,8,1.417,299.8,11.9,70.4,314.6,345.2,1.146,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:15",4267027,35051,8,1.25,303.6,11.95,70.2,314.8,348.8,1.146,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:20",4267028,35051,8,1.417,300.9,11.9,69.9,315.2,345.7,1.16,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:25",4267029,35051,8,1.417,301.1,11.95,69.5,315.2,345.9,1.174,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:30",4267030,35051,8,1.417,299,11.95,69,315.2,343.8,1.195,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:35",4267031,35051,8,1.584,300.6,11.9,68.5,315.6,345,1.216,1.584,"NAN",11.9,"NAN",0,0
"2026-04-29 05:38:40",4267032,35051,8,1.417,305.3,11.9,68,314.9,350.4,1.236,1.584,"NAN",11.91,"NAN",0,0
"2026-04-29 05:38:45",4267033,35051,8,1.417,301.3,11.95,67.8,314.1,347.2,1.257,1.584,"NAN",11.91,"NAN",0,0
"2026-04-29 05:38:50",4267034,35051,8,1.25,303.8,11.95,67.7,314.6,349.2,1.257,1.584,"NAN",11.91,"NAN",0,0
"2026-04-29 05:38:55",4267035,35051,8,0.917,308.4,11.95,67.7,314.8,353.6,1.25,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:00",4267036,35051,8,1.25,303.4,11.95,67.85,314.6,348.8,1.257,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:05",4267037,35051,8,1.417,304.5,11.95,68.15,313.9,350.6,1.278,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:10",4267038,35051,8,1.417,301.1,11.95,68.5,313.7,347.4,1.285,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:15",4267039,35051,8,1.417,303.3,11.95,68.65,314.1,349.2,1.292,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:20",4267040,35051,8,1.084,304.8,11.95,68.65,313.7,351.1,1.292,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:25",4267041,35051,8,1.084,305.8,12,68.5,313.7,352.1,1.285,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:30",4267042,35051,8,1.25,306.3,11.95,68.45,314.1,352.2,1.292,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:35",4267043,35051,8,1.25,304.5,11.95,68.6,314.4,350.1,1.306,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:40",4267044,35051,8,1.417,303.8,11.95,68.75,314.6,349.2,1.327,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:45",4267045,35051,8,1.25,307.4,11.95,68.75,314.6,352.8,1.327,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:50",4267046,35051,8,1.417,304.6,11.95,68.7,315.2,349.4,1.327,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:39:55",4267047,35051,8,1.25,303.1,11.95,68.6,314.6,348.5,1.327,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:00",4267048,35051,8,1.417,302.4,11.95,68.55,314.6,347.8,1.327,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:05",4267049,35051,8,1.25,303.1,11.95,68.55,314.8,348.3,1.32,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:10",4267050,35051,8,1.25,307.3,11.95,68.55,314.9,352.4,1.313,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:15",4267051,35051,8,1.25,306,11.95,68.7,315.4,350.6,1.313,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:20",4267052,35051,8,1.25,303.9,11.95,68.8,314.4,349.5,1.306,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:25",4267053,35051,8,1.25,306.8,11.95,68.9,314.4,352.4,1.299,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:30",4267054,35051,8,1.25,303,11.95,69.1,314.4,348.6,1.292,1.584,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:35",4267055,35051,8,1.084,302.6,11.95,69.15,314.8,347.8,1.271,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:40",4267056,35051,8,1.25,300.9,11.95,69.25,314.1,346.8,1.264,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:45",4267057,35051,8,1.25,299.5,11.95,69.3,314.1,345.4,1.257,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:50",4267058,35051,8,1.417,302.3,11.95,69.25,315.2,347.1,1.264,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:40:55",4267059,35051,8,1.25,305,11.95,69.05,315.1,349.9,1.278,1.417,"NAN",11.92,"NAN",0,0
"2026-04-29 05:41:00",4267060,35051,8,1.25,305.5,11.95,69,314.4,351.1,1.278,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:41:05",4267061,35051,8,1.084,305.9,11.95,69,314.6,351.3,1.264,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:41:10",4267062,35051,8,1.25,308.7,11.95,69.05,314.6,354.1,1.257,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:41:15",4267063,35051,8,1.084,305.3,11.95,68.95,314.6,350.7,1.243,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:41:20",4267064,35051,8,1.417,303.6,11.95,68.8,315.1,348.5,1.257,1.417,"NAN",11.93,"NAN",0,0
"2026-04-29 05:41:25",4267065,35051,8,1.417,304.7,11.95,68.75,314.4,350.3,1.271,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:30",4267066,35051,8,1.417,300.1,11.95,68.55,314.6,345.5,1.278,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:35",4267067,35051,8,1.417,305.5,11.95,68.3,314.8,350.7,1.285,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:40",4267068,35051,8,1.25,305.1,11.95,68.1,315.2,349.9,1.278,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:45",4267069,35051,8,1.584,305.5,11.95,68.15,314.8,350.7,1.292,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:50",4267070,35051,8,1.584,308.2,11.95,68.15,315.4,352.8,1.299,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:41:55",4267071,35051,8,1.417,305.1,11.95,68.25,315.2,349.9,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:00",4267072,35051,8,1.417,305.1,11.95,68.25,315.2,349.9,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:05",4267073,35051,8,1.417,307.1,12,68.2,315.4,351.7,1.313,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:10",4267074,35051,8,1.25,307.3,11.95,68.3,315.2,352.1,1.313,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:15",4267075,35051,8,1.25,306.9,11.95,68.45,315.1,351.8,1.313,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:20",4267076,35051,8,1.417,307.5,11.95,68.75,315.1,352.4,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:25",4267077,35051,8,1.25,303.3,11.95,68.9,314.8,348.5,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:30",4267078,35051,8,1.084,303.2,11.95,68.95,315.2,348,1.313,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:35",4267079,35051,8,1.25,303.4,12,69,314.9,348.5,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:40",4267080,35051,8,1.25,305,11.95,68.95,314.9,350.1,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:45",4267081,35051,8,1.25,305.7,11.95,68.85,314.8,350.9,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:50",4267082,35051,8,1.417,306.1,11.95,68.75,315.4,350.7,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:42:55",4267083,35051,8,1.25,308.6,11.95,68.75,315.2,353.4,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:00",4267084,35051,8,1.084,307.8,11.95,68.75,315.6,352.2,1.313,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:05",4267085,35051,8,1.25,307.6,11.95,68.75,315.4,352.2,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:10",4267086,35051,8,1.417,302.7,11.95,68.85,314.6,348.1,1.327,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:15",4267087,35051,8,1.417,303,12,69.05,314.9,348.1,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:20",4267088,35051,8,1.417,309.9,11.95,69,315.4,354.5,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:25",4267089,35051,8,1.417,304.7,11.95,69,314.8,349.9,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:30",4267090,35051,8,1.584,309.3,11.95,68.85,314.8,354.5,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:35",4267091,35051,8,1.417,306.4,11.95,68.55,315.6,350.8,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:40",4267092,35051,8,1.417,304.9,11.95,67.95,315.2,349.7,1.354,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:45",4267093,35051,8,1.417,304.7,11.95,67.55,315.2,349.5,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:50",4267094,35051,8,1.584,309.3,11.95,67.2,314.8,354.5,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:43:55",4267095,35051,8,1.417,309.9,11.95,66.9,315.4,354.5,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:00",4267096,35051,8,1.417,309.9,11.95,66.55,315.6,354.3,1.347,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:05",4267097,35051,8,1.084,307.6,11.95,66.35,315.2,352.4,1.334,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:10",4267098,35051,8,1.25,309.9,11.95,66.25,315.4,354.5,1.334,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:15",4267099,35051,8,1.417,309.9,11.95,66.3,315.4,354.5,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:20",4267100,35051,8,1.25,307.7,11.95,66.4,315.6,352.1,1.334,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:25",4267101,35051,8,1.417,308,11.95,66.6,315.2,352.8,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:30",4267102,35051,8,1.417,308.2,11.95,66.85,314.8,353.4,1.354,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:35",4267103,35051,8,1.417,308.8,11.95,67.05,314.8,354,1.361,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:40",4267104,35051,8,1.417,306.4,12,67.35,314.1,352.3,1.368,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:45",4267105,35051,8,1.25,307.8,11.95,67.35,315.2,352.6,1.368,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:50",4267106,35051,8,1.25,307.6,11.95,67.3,314.2,353.4,1.361,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:44:55",4267107,35051,8,1.25,307.5,11.95,67.1,314.1,353.4,1.361,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:00",4267108,35051,8,1.25,309.1,11.95,66.95,314.6,354.5,1.368,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:05",4267109,35051,8,1.25,307.9,11.95,66.9,313.9,354,1.368,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:10",4267110,35051,8,1.084,307.5,11.95,67,313.7,353.8,1.354,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:15",4267111,35051,8,1.084,307.7,11.95,67.2,313.2,354.5,1.341,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:20",4267112,35051,8,1.084,307.5,11.95,67.4,313,354.5,1.327,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:25",4267113,35051,8,1.25,311.1,12,67.85,310.9,0.2,1.32,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:30",4267114,35051,8,1.25,306.8,11.95,68.1,312.3,354.5,1.306,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:35",4267115,35051,8,1.25,313.2,11.95,68.4,313,0.2,1.299,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:40",4267116,35051,8,1.084,307.5,11.95,68.6,313,354.5,1.285,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:45",4267117,35051,8,0.917,313.6,11.95,68.75,313,0.6,1.264,1.584,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:50",4267118,35051,8,1.25,314.1,11.95,68.8,313.9,0.2,1.25,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:45:55",4267119,35051,8,1.25,313.6,11.95,68.75,313.4,0.2,1.243,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:00",4267120,35051,8,1.084,313.6,11.95,68.6,313.2,0.4,1.229,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:05",4267121,35051,8,1.084,313.9,11.95,68.45,313.7,0.2,1.229,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:10",4267122,35051,8,1.084,307.2,11.95,68.3,312.7,354.5,1.222,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:15",4267123,35051,8,1.25,307.2,11.95,68.25,312.7,354.5,1.216,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:20",4267124,35051,8,1.25,307,11.95,68.25,312.5,354.5,1.216,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:25",4267125,35051,8,1.084,313.2,11.95,68.3,313,0.2,1.202,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:30",4267126,35051,8,1.084,307.2,11.95,68.25,312.7,354.5,1.188,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:35",4267127,35051,8,1.25,305.2,11.95,68.35,311.8,353.4,1.181,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:40",4267128,35051,8,1.084,307,11.95,68.4,312.5,354.5,1.167,1.25,"NAN",11.95,"NAN",0,0
"2026-04-29 05:46:45",4267129,35051,8,1.25,307.3,11.95,68.4,312.8,354.5,1.167,1.25,"NAN",11.94,"NAN",0,0
"2026-04-29 05:46:50",4267130,35051,8,1.084,313.9,11.95,68.25,313.4,0.5,1.16,1.25,"NAN",11.94,"NAN",0,0
"2026-04-29 05:46:55",4267131,35051,8,1.084,307.7,11.95,68.05,313.2,354.5,1.153,1.25,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:00",4267132,35051,8,1.417,306.2,11.95,68,313.4,352.8,1.16,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:05",4267133,35051,8,1.084,307.5,11.95,68,313,354.5,1.153,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:10",4267134,35051,8,1.25,313.6,11.95,68.05,313.4,0.2,1.16,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:15",4267135,35051,8,1.25,313.9,11.95,68.05,313.7,0.2,1.167,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:20",4267136,35051,8,1.25,313.5,11.95,67.9,313.2,0.3,1.174,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:25",4267137,35051,8,1.084,312.9,11.95,67.7,312.7,0.2,1.167,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:30",4267138,35051,8,1.084,313.5,11.95,67.45,313,0.5,1.16,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:35",4267139,35051,8,1.25,312.1,11.95,67.35,311.3,0.8,1.16,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:40",4267140,35051,8,1.084,315.7,11.95,67.25,311.8,3.9,1.16,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:45",4267141,35051,8,1.084,315,11.95,67.1,312,3,1.167,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:50",4267142,35051,8,0.917,313.2,11.95,66.85,311.8,1.4,1.153,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:47:55",4267143,35051,8,0.917,312.8,11.95,66.9,312,0.8,1.139,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:00",4267144,35051,8,0.917,312.5,11.95,67,312.3,0.2,1.132,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:05",4267145,35051,8,0.917,313.4,11.95,67.2,312.3,1.1,1.125,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:10",4267146,35051,8,0.917,312.8,11.9,67.45,311.8,1,1.118,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:15",4267147,35051,8,0.917,311.6,11.95,67.75,311.4,0.2,1.104,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:20",4267148,35051,8,0.917,313,11.95,67.9,311.6,1.4,1.09,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:25",4267149,35051,8,0.75,313.4,11.95,68,311.6,1.8,1.077,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:30",4267150,35051,8,0.917,312.8,11.95,68.15,311.4,1.4,1.07,1.417,"NAN",11.94,"NAN",0,0
"2026-04-29 05:48:35",4267151,35051,8,0.75,312.4,11.95,68.55,311.3,1.1,1.049,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:48:40",4267152,35051,8,0.917,312.4,11.95,68.75,311.3,1.1,1.042,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:48:45",4267153,35051,8,0.75,312.2,11.95,69,311.4,0.8,1.021,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:48:50",4267154,35051,8,0.917,311.4,11.95,69.15,310.9,0.5,1.014,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:48:55",4267155,35051,8,0.75,311.7,11.95,69.45,310.9,0.8,1,1.417,"NAN",11.95,"NAN",0,0
"2026-04-29 05:49:00",4267156,35051,8,0.917,312.2,11.95,69.5,311.4,0.8,0.979,1.25,"NAN",11.93,"NAN",0,0
"2026-04-29 05:49:05",4267157,35051,8,0.917,312.5,11.95,69.5,311.1,1.4,0.972,1.25,"NAN",11.95,"NAN",0,0
"2026-04-29 05:49:10",4267158,35051,8,0.75,313.6,11.95,69.5,310.9,2.7,0.952,1.25,"NAN",11.93,"NAN",0,0
"2026-04-29 05:49:15",4267159,35051,8,0.75,313.7,11.95,69.5,311.3,2.4,0.931,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:20",4267160,35051,8,0.917,313.3,11.95,69.6,311.8,1.5,0.917,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:25",4267161,35051,8,0.917,314,11.95,69.7,312,2,0.91,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:30",4267162,35051,8,1.084,311.8,11.95,69.75,311.6,0.2,0.91,1.25,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:35",4267163,35051,8,0.917,311.8,11.95,69.8,311.6,0.2,0.896,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:40",4267164,35051,8,0.917,306.2,11.9,69.5,311.8,354.4,0.889,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:45",4267165,35051,8,0.75,312,11.9,69.4,311.8,0.2,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:50",4267166,35051,8,0.917,312.2,11.9,69.25,312,0.2,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:49:55",4267167,35051,8,0.917,313.2,11.95,69.05,312.1,1.1,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:00",4267168,35051,8,0.917,312.5,11.95,69.15,312.3,0.2,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:05",4267169,35051,8,0.917,306.3,11.85,69.15,311.8,354.5,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:10",4267170,35051,8,0.917,306.3,11.9,69.25,311.8,354.5,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:15",4267171,35051,8,0.917,306.5,11.9,69.25,312,354.5,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:20",4267172,35051,8,0.917,306.1,11.9,69.3,311.6,354.5,0.875,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:25",4267173,35051,8,0.917,307.5,11.9,69.35,313,354.5,0.882,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:30",4267174,35051,8,0.917,333,11.85,69.3,313,20,0.882,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:35",4267175,35051,8,0.917,312.5,11.9,69.25,312.3,0.2,0.889,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:40",4267176,35051,8,1.084,313.2,11.9,69.15,313,0.2,0.896,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:45",4267177,35051,8,0.917,313,11.9,69.05,312.8,0.2,0.903,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:50",4267178,35051,8,0.917,307,11.9,69.05,312.5,354.5,0.903,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:50:55",4267179,35051,8,1.084,312.2,11.9,69.05,312,0.2,0.917,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:51:00",4267180,35051,8,0.917,312.5,11.9,69.15,312.3,0.2,0.917,1.084,"NAN",11.92,"NAN",0,0
"2026-04-29 05:51:05",4267181,35051,8,0.75,307.5,11.9,69.3,313,354.5,0.91,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:10",4267182,35051,8,0.75,307.3,11.95,69.5,312.8,354.5,0.91,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:15",4267183,35051,8,0.917,307.2,11.95,69.8,312.7,354.5,0.917,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:20",4267184,35051,8,0.917,306.8,11.95,70.25,312.3,354.5,0.917,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:25",4267185,35051,8,0.917,307,11.9,70.65,312.5,354.5,0.917,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:30",4267186,35051,8,1.084,307.2,11.9,70.85,312.7,354.5,0.917,1.084,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:35",4267187,35051,8,1.084,307.2,11.9,70.85,312.7,354.5,0.924,1.084,"NAN",11.9,"NAN",0,0
"2026-04-29 05:51:40",4267188,35051,8,1.084,305.3,11.95,70.75,312.5,352.8,0.931,1.084,"NAN",11.9,"NAN",0,0
"2026-04-29 05:51:45",4267189,35051,8,1.084,306.3,11.85,70.5,312.7,353.6,0.945,1.084,"NAN",11.9,"NAN",0,0
"2026-04-29 05:51:50",4267190,35051,8,1.25,307,11.85,70.2,312.7,354.3,0.959,1.25,"NAN",11.91,"NAN",0,0
"2026-04-29 05:51:55",4267191,35051,8,1.084,306.4,11.85,69.9,312.7,353.7,0.965,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:00",4267192,35051,8,1.25,305.9,11.85,69.7,312.8,353.1,0.979,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:05",4267193,35051,8,1.25,306,11.85,69.45,313.2,352.8,0.993,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:10",4267194,35051,8,1.25,304.4,11.85,69.3,312.7,351.7,1.007,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:15",4267195,35051,8,1.084,303.2,11.85,69.1,312.5,350.7,1.014,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:20",4267196,35051,8,1.084,303.6,11.85,68.85,312.5,351.1,1.021,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:25",4267197,35051,8,1.084,303.9,11.85,68.75,312.8,351.1,1.028,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:30",4267198,35051,8,0.917,304.6,11.85,68.75,312.7,351.9,1.028,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:35",4267199,35051,8,0.917,304.9,11.85,68.85,312.5,352.4,1.028,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:40",4267200,35051,8,1.084,305.3,11.85,69.1,313.2,352.1,1.028,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:45",4267201,35051,8,1.084,305.1,11.85,69.25,313,352.1,1.035,1.25,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:50",4267202,35051,8,1.417,302.6,11.85,69.5,312,350.6,1.056,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:52:55",4267203,35051,8,1.25,302.7,11.9,69.6,312.5,350.2,1.063,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:00",4267204,35051,8,1.25,305.1,11.9,69.65,312.3,352.8,1.077,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:05",4267205,35051,8,1.25,305.5,11.9,69.8,312.7,352.8,1.097,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:10",4267206,35051,8,1.417,304.8,11.85,69.6,313.2,351.6,1.125,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:15",4267207,35051,8,1.25,303.6,11.85,69.5,313,350.6,1.139,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:20",4267208,35051,8,1.084,302,11.85,69.35,313.2,348.8,1.146,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:25",4267209,35051,8,1.084,300.6,11.9,69.3,312.8,347.8,1.153,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:30",4267210,35051,8,1.084,301,11.85,69.35,313,348,1.153,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:35",4267211,35051,8,1.084,302,11.85,69.5,312.8,349.2,1.153,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:40",4267212,35051,8,1.25,302,11.85,69.65,312.5,349.5,1.16,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:45",4267213,35051,8,1.25,300.1,11.85,69.8,312.3,347.8,1.167,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:50",4267214,35051,8,1.25,300.3,11.85,69.8,312.5,347.8,1.167,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:53:55",4267215,35051,8,1.25,303.1,11.85,69.65,312.7,350.4,1.174,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:00",4267216,35051,8,1.084,302.1,11.85,69.5,312.7,349.4,1.167,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:05",4267217,35051,8,1.25,302.2,11.85,69.35,313,349.2,1.167,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:10",4267218,35051,8,1.25,302.7,11.85,69.15,313.2,349.5,1.167,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:54:15",4267219,35051,8,1.25,302.1,11.85,69.15,312.7,349.4,1.174,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:20",4267220,35051,8,1.084,302.7,11.85,69.15,313,349.7,1.174,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:25",4267221,35051,8,1.25,302,11.85,69.05,312.8,349.2,1.181,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:30",4267222,35051,8,1.25,307.2,11.85,68.9,312.7,354.5,1.195,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:54:35",4267223,35051,8,1.25,307,11.85,68.75,313,354,1.209,1.417,"NAN",11.9,"NAN",0,0
"2026-04-29 05:54:40",4267224,35051,8,1.084,305.4,11.85,68.65,313,352.4,1.209,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:54:45",4267225,35051,8,1.25,307.3,11.85,68.55,313.2,354.1,1.216,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:54:50",4267226,35051,8,1.084,306.4,11.9,68.65,313,353.4,1.202,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:54:55",4267227,35051,8,1.084,304,11.85,68.85,313.4,350.6,1.195,1.417,"NAN",11.88,"NAN",0,0
"2026-04-29 05:55:00",4267228,35051,8,1.25,300.2,11.85,69.15,312.8,347.4,1.195,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:05",4267229,35051,8,1.084,300.3,11.85,69.45,313.2,347.1,1.188,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:10",4267230,35051,8,1.084,298.9,11.9,69.9,312.5,346.4,1.174,1.25,"NAN",11.88,"NAN",0,0
"2026-04-29 05:55:15",4267231,35051,8,1.25,298.1,11.85,70.45,312,346.1,1.174,1.25,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:20",4267232,35051,8,1.25,298.6,11.85,70.75,312.5,346.1,1.181,1.25,"NAN",11.88,"NAN",0,0
"2026-04-29 05:55:25",4267233,35051,8,1.25,299.6,11.85,70.8,312.5,347.1,1.188,1.25,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:30",4267234,35051,8,1.417,299.1,11.85,70.8,313.4,345.7,1.202,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:35",4267235,35051,8,1.25,297.5,11.85,70.7,312.3,345.2,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:40",4267236,35051,8,1.25,301.5,11.85,70.7,312.3,349.2,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:45",4267237,35051,8,1.25,299.6,11.85,70.6,312.7,346.9,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:50",4267238,35051,8,1.25,300.1,11.85,70.6,312.7,347.4,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:55:55",4267239,35051,8,1.25,299.9,11.85,70.45,312.8,347.1,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:00",4267240,35051,8,1.25,299.9,11.85,70.3,312.8,347.1,1.216,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:05",4267241,35051,8,1.084,301.1,11.85,70.2,312.3,348.8,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:10",4267242,35051,8,1.25,298.2,11.85,70.2,312.5,345.7,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:15",4267243,35051,8,1.25,299.4,11.85,70.25,313,346.4,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:20",4267244,35051,8,1.084,300,11.85,70.4,313.2,346.8,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:25",4267245,35051,8,0.917,301,11.85,70.5,313.2,347.8,1.195,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:30",4267246,35051,8,1.25,306.4,11.85,70.7,313.2,353.2,1.195,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:35",4267247,35051,8,1.25,306.4,11.9,71,313.2,353.2,1.195,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:40",4267248,35051,8,1.417,303.9,11.8,71.1,312.5,351.4,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:45",4267249,35051,8,1.25,303.9,11.85,71.05,312.5,351.4,1.209,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:50",4267250,35051,8,1.25,303.6,11.85,70.85,313,350.6,1.216,1.417,"NAN",11.87,"NAN",0,0
"2026-04-29 05:56:55",4267251,35051,8,1.25,302.6,11.85,70.7,313.4,349.2,1.222,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:00",4267252,35051,8,1.25,301.6,11.85,70.4,313,348.6,1.222,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:05",4267253,35051,8,1.084,302.7,11.85,70.3,313,349.7,1.222,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:10",4267254,35051,8,1.25,301.8,11.85,70.3,313,348.8,1.229,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:15",4267255,35051,8,1.417,306,11.85,70.4,313.4,352.6,1.236,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:20",4267256,35051,8,1.417,305.3,11.85,70.6,313.2,352.1,1.243,1.417,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:25",4267257,35051,8,1.75,303.6,11.85,70.65,313.4,350.2,1.264,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:30",4267258,35051,8,1.584,299.1,11.85,70.6,313.4,345.7,1.271,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:35",4267259,35051,8,1.417,306.3,11.85,70.45,314.2,352.1,1.278,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:40",4267260,35051,8,1.25,299.6,11.8,70.15,312.7,346.9,1.278,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:45",4267261,35051,8,1.25,301.1,11.8,69.9,312.3,348.8,1.278,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:50",4267262,35051,8,1.25,304.4,11.8,69.65,313,351.4,1.278,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:57:55",4267263,35051,8,1.417,303.1,11.8,69.5,313.4,349.7,1.285,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:00",4267264,35051,8,1.417,297.5,11.8,69.5,313.2,344.3,1.292,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:05",4267265,35051,8,1.417,307.5,11.85,69.45,313,354.5,1.306,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:10",4267266,35051,8,1.25,307.3,11.85,69.45,313,354.3,1.306,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:15",4267267,35051,8,1.417,305.6,11.85,69.55,312.3,353.3,1.313,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:20",4267268,35051,8,1.417,307.5,11.85,69.7,313,354.5,1.327,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:25",4267269,35051,8,1.417,303.4,11.85,69.85,313.2,350.2,1.347,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:30",4267270,35051,8,1.417,306.7,11.85,69.8,313.4,353.3,1.354,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:35",4267271,35051,8,1.25,306.1,11.8,69.7,313.7,352.4,1.354,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:58:40",4267272,35051,8,1.25,295.9,11.85,69.6,313,342.9,1.347,1.75,"NAN",11.86,"NAN",0,0
"2026-04-29 05:58:45",4267273,35051,8,1.417,302.2,11.85,69.65,312.7,349.5,1.354,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:58:50",4267274,35051,8,1.417,301.6,11.85,69.75,310.2,351.4,1.361,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:58:55",4267275,35051,8,1.417,303.3,11.85,70.05,313.2,350.1,1.368,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:00",4267276,35051,8,1.25,304.2,11.85,70.2,312.5,351.7,1.368,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:05",4267277,35051,8,1.584,305.4,11.85,70.45,312,353.4,1.389,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:10",4267278,35051,8,1.25,305.4,11.85,70.5,313,352.4,1.389,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:15",4267279,35051,8,1.084,304.9,11.85,70.55,313,351.9,1.375,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:20",4267280,35051,8,1.084,305.9,11.85,70.65,312.5,353.4,1.361,1.75,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:25",4267281,35051,8,1.25,304.8,11.85,70.95,312,352.8,1.341,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:30",4267282,35051,8,1.25,305.9,11.85,71.1,312.5,353.4,1.327,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:35",4267283,35051,8,1.25,307.2,11.85,71.05,312.7,354.5,1.32,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:40",4267284,35051,8,1.25,308.2,11.85,71.1,313.7,354.5,1.32,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:45",4267285,35051,8,1.084,308,11.85,71.1,313.5,354.5,1.313,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:50",4267286,35051,8,1.084,304.2,11.85,71.1,312.5,351.7,1.306,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 05:59:55",4267287,35051,8,0.917,303.7,11.85,71.15,312.3,351.4,1.285,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:00",4267288,35051,8,0.917,306.2,11.85,71.25,312.5,353.7,1.264,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:05",4267289,35051,8,1.084,304.5,11.85,71.5,312.8,351.7,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:10",4267290,35051,8,1.417,313,11.85,71.85,312.8,0.2,1.257,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:15",4267291,35051,8,1.25,307.7,11.85,72.15,314.9,352.8,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:20",4267292,35051,8,1.25,303.1,11.85,72.35,313.2,349.9,1.243,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:25",4267293,35051,8,1.584,305.5,11.85,72.4,312.7,352.8,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:30",4267294,35051,8,1.417,305.3,11.85,72.35,313.2,352.1,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:35",4267295,35051,8,1.25,306.3,11.8,72.25,313.9,352.4,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:40",4267296,35051,8,1.417,308,11.8,72,313.5,354.5,1.257,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:45",4267297,35051,8,1.25,308.4,11.8,71.75,313.9,354.5,1.25,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:50",4267298,35051,8,1.25,305.9,11.75,71.4,313.5,352.4,1.243,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:00:55",4267299,35051,8,1.084,307.2,11.75,71.3,313.7,353.5,1.229,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:01:00",4267300,35051,8,1.084,308.2,11.8,71.1,313.7,354.5,1.222,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:01:05",4267301,35051,8,1.084,308.2,11.75,71.1,313.7,354.5,1.202,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:01:10",4267302,35051,8,1.25,307.9,11.75,71.1,313.4,354.5,1.202,1.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:01:15",4267303,35051,8,1.25,308,11.75,71.1,313.5,354.5,1.209,1.584,"NAN",11.84,"NAN",0,0
"2026-04-29 06:01:20",4267304,35051,8,1.084,308.4,11.75,71.05,313.9,354.5,1.209,1.584,"NAN",11.84,"NAN",0,0
"2026-04-29 06:01:25",4267305,35051,8,1.084,307.5,11.75,70.9,313.4,354.1,1.202,1.584,"NAN",11.84,"NAN",0,0
"2026-04-29 06:01:30",4267306,35051,8,1.084,307.6,11.8,70.9,313.9,353.7,1.195,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:01:35",4267307,35051,8,0.917,306.5,11.8,71.05,313.9,352.6,1.181,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:01:40",4267308,35051,8,1.084,307.5,11.8,71.2,314.2,353.3,1.174,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:01:45",4267309,35051,8,0.917,306.7,11.75,71.35,313.9,352.8,1.167,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:01:50",4267310,35051,8,1.084,307.9,11.8,71.55,313.4,354.5,1.167,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:01:55",4267311,35051,8,1.25,308.4,11.8,71.6,313.9,354.5,1.181,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:00",4267312,35051,8,1.417,308.4,11.75,71.65,313.9,354.5,1.202,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:05",4267313,35051,8,1.584,306.2,11.75,71.6,313.2,353,1.222,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:10",4267314,35051,8,1.417,304.4,11.8,71.5,313.4,351,1.222,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:15",4267315,35051,8,1.25,307.2,11.75,71.25,312.7,354.5,1.222,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:20",4267316,35051,8,1.25,307.7,11.75,71.1,313.4,354.3,1.222,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:25",4267317,35051,8,1.084,307.6,11.75,71.1,313.5,354.1,1.202,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:30",4267318,35051,8,1.25,308.6,11.8,71.05,314.1,354.5,1.195,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:35",4267319,35051,8,1.084,308.4,11.75,71.25,313.9,354.5,1.188,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:40",4267320,35051,8,1.084,308.4,11.75,71.5,313.9,354.5,1.174,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:45",4267321,35051,8,1.084,308.6,11.75,71.65,314.1,354.5,1.167,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:50",4267322,35051,8,1.084,308,11.75,71.75,313.9,354.1,1.16,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:02:55",4267323,35051,8,0.917,306.7,11.75,71.85,313.7,353,1.153,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:00",4267324,35051,8,0.917,306.1,11.8,71.85,313.5,352.6,1.146,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:05",4267325,35051,8,1.084,306.3,11.75,72,313.4,352.9,1.146,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:10",4267326,35051,8,1.084,306.6,11.75,72.05,313.7,352.9,1.139,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:15",4267327,35051,8,1.084,307.1,11.8,72.15,313.7,353.4,1.132,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:20",4267328,35051,8,1.084,308.4,11.75,72.05,313.9,354.5,1.132,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:25",4267329,35051,8,1.25,302.2,11.75,72,314.1,348.1,1.139,1.584,"NAN",11.83,"NAN",0,0
"2026-04-29 06:03:30",4267330,35051,8,1.25,303.7,11.75,71.95,313.4,350.3,1.146,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:03:35",4267331,35051,8,1.25,307.5,11.8,71.85,313.4,354.1,1.16,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:03:40",4267332,35051,8,1.084,307.9,11.75,71.65,313.4,354.5,1.16,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:03:45",4267333,35051,8,1.417,308.2,11.75,71.55,313.7,354.5,1.181,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:03:50",4267334,35051,8,1.25,308.2,11.75,71.35,313.7,354.5,1.188,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:03:55",4267335,35051,8,1.084,307,11.75,71.25,313.9,353.1,1.181,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:04:00",4267336,35051,8,1.25,308.2,11.75,71.15,313.7,354.5,1.174,1.584,"NAN",11.82,"NAN",0,0
"2026-04-29 06:04:05",4267337,35051,8,1.084,306.8,11.75,71.25,313.7,353.1,1.153,1.417,"NAN",11.82,"NAN",0,0
"2026-04-29 06:04:10",4267338,35051,8,1.25,306.8,11.8,71.5,313.7,353.1,1.146,1.417,"NAN",11.82,"NAN",0,0
"2026-04-29 06:04:15",4267339,35051,8,1.25,305.8,11.75,71.65,313,352.8,1.146,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:20",4267340,35051,8,1.25,315.9,11.8,71.8,313.5,2.4,1.146,1.417,"NAN",11.82,"NAN",0,0
"2026-04-29 06:04:25",4267341,35051,8,0.917,308.4,11.75,71.75,313.9,354.5,1.139,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:30",4267342,35051,8,1.084,308.6,11.75,71.75,314.1,354.5,1.132,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:35",4267343,35051,8,0.917,307.2,11.75,71.85,314.4,352.8,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:40",4267344,35051,8,1.084,308.7,11.75,72.25,314.2,354.5,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:45",4267345,35051,8,1.084,308,11.75,72.5,314.4,353.6,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:50",4267346,35051,8,0.917,307.4,11.8,72.7,313.9,353.5,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:04:55",4267347,35051,8,0.917,306.3,11.8,72.85,313.4,352.9,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:00",4267348,35051,8,0.917,306.1,11.8,72.95,313.2,352.9,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:05",4267349,35051,8,0.917,307.7,11.75,72.95,313.2,354.5,1.111,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:10",4267350,35051,8,1.084,308.2,11.75,72.85,313.7,354.5,1.111,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:15",4267351,35051,8,1.25,315.5,11.75,72.65,313.5,2,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:20",4267352,35051,8,1.25,308.9,11.8,72.6,314.4,354.5,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:25",4267353,35051,8,1.084,307.5,11.75,72.15,314.2,353.3,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:30",4267354,35051,8,1.084,308.6,11.75,72,314.1,354.5,1.111,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:35",4267355,35051,8,1.084,314.3,11.75,71.85,314.1,0.2,1.104,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:40",4267356,35051,8,1.084,308.6,11.75,71.85,314.1,354.5,1.104,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:45",4267357,35051,8,1.417,308.2,11.75,71.85,313.7,354.5,1.104,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:50",4267358,35051,8,1.417,314.1,11.75,71.85,313.9,0.2,1.111,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:05:55",4267359,35051,8,1.417,308,11.7,71.55,313.5,354.5,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:00",4267360,35051,8,1.25,307.9,11.7,71.3,313.4,354.5,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:05",4267361,35051,8,1.084,308.4,11.7,70.8,313.9,354.5,1.125,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:10",4267362,35051,8,1.084,308.9,11.75,70.4,314.4,354.5,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:15",4267363,35051,8,1.25,308.9,11.7,70.15,314.4,354.5,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:20",4267364,35051,8,1.25,308.6,11.7,70,314.1,354.5,1.118,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:25",4267365,35051,8,1.25,313.9,11.7,69.9,313.7,0.2,1.132,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:30",4267366,35051,8,1.084,315.2,11.75,69.95,314.1,1.1,1.132,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:35",4267367,35051,8,1.25,314.4,11.75,70.05,314.2,0.2,1.146,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:40",4267368,35051,8,1.25,314.1,11.75,70.3,313.9,0.2,1.153,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:45",4267369,35051,8,1.417,314.1,11.75,70.6,313.9,0.2,1.167,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:50",4267370,35051,8,1.084,314.1,11.75,70.95,313.9,0.2,1.174,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:06:55",4267371,35051,8,1.084,315.8,11.75,70.95,314.4,1.4,1.181,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:00",4267372,35051,8,1.25,315.9,11.75,70.7,313.9,2,1.195,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:05",4267373,35051,8,1.25,315,11.8,70.4,313.9,1.1,1.209,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:10",4267374,35051,8,1.25,315,11.75,69.85,314.2,0.8,1.216,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:15",4267375,35051,8,1.084,314.5,11.75,69.6,313.7,0.8,1.209,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:20",4267376,35051,8,1.25,315.1,11.75,69.45,313.7,1.4,1.209,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:25",4267377,35051,8,1.25,315.1,11.75,69.25,313.7,1.4,1.216,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:30",4267378,35051,8,1.084,314.8,11.7,69.05,313.4,1.4,1.216,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:35",4267379,35051,8,1.25,314.5,11.7,68.95,313.4,1.1,1.222,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:40",4267380,35051,8,1.084,315.2,11.75,68.9,313.7,1.5,1.222,1.417,"NAN",11.8,"NAN",0,0
"2026-04-29 06:07:45",4267381,35051,8,1.084,316.3,11.7,68.85,313.9,2.4,1.209,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:50",4267382,35051,8,1.084,316.8,11.75,68.8,314.1,2.7,1.195,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:07:55",4267383,35051,8,1.25,316.3,11.7,68.85,313.7,2.6,1.188,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:08:00",4267384,35051,8,1.084,317.4,11.75,69,314.1,3.3,1.181,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:05",4267385,35051,8,0.917,314.4,11.75,69.15,314.2,0.2,1.174,1.417,"NAN",11.79,"NAN",0,0
"2026-04-29 06:08:10",4267386,35051,8,1.084,314.6,11.75,69.45,314.2,0.4,1.174,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:15",4267387,35051,8,1.084,314.1,11.75,69.6,313.9,0.2,1.167,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:20",4267388,35051,8,1.084,313.9,11.75,69.65,313.7,0.2,1.16,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:25",4267389,35051,8,1.084,316.9,11.75,69.8,313.4,3.5,1.153,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:30",4267390,35051,8,0.917,316.8,11.75,70,313.4,3.4,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:35",4267391,35051,8,1.084,317.8,11.75,70.1,313.9,3.9,1.139,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:40",4267392,35051,8,0.917,318.5,11.75,70.15,313.9,4.6,1.125,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:45",4267393,35051,8,1.25,321,11.75,70.25,313.7,7.3,1.118,1.25,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:50",4267394,35051,8,1.417,322.3,11.75,70.4,314.2,8.1,1.132,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:08:55",4267395,35051,8,1.25,322,11.7,70.2,313.9,8.1,1.139,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:00",4267396,35051,8,1.417,315.8,11.7,69.6,313.9,1.9,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:05",4267397,35051,8,1.25,317.2,11.7,68.75,314.1,3.1,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:10",4267398,35051,8,1.25,320.6,11.75,67.95,314.4,6.2,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:15",4267399,35051,8,1.25,314.6,11.7,66.95,314.4,0.2,1.153,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:20",4267400,35051,8,1.084,315.2,11.75,66.7,314.6,0.6,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:25",4267401,35051,8,1.25,319.2,11.7,66.5,314.6,4.6,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:30",4267402,35051,8,1.084,321.2,11.75,66.5,314.4,6.8,1.146,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:35",4267403,35051,8,0.917,319.5,11.75,66.65,313.9,5.6,1.132,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:40",4267404,35051,8,0.917,321.1,11.75,66.8,314.2,6.9,1.125,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:45",4267405,35051,8,0.75,325.5,11.75,67,314.4,11.1,1.111,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:50",4267406,35051,8,0.917,327.2,11.75,67.35,313.5,13.7,1.104,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:09:55",4267407,35051,8,0.917,327.4,11.75,67.85,314.1,13.3,1.09,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:00",4267408,35051,8,0.917,324.1,11.75,68.25,314.1,10,1.084,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:05",4267409,35051,8,0.75,327.3,11.75,68.45,314.1,13.2,1.077,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:10",4267410,35051,8,0.75,327.8,11.75,68.6,314.4,13.4,1.063,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:15",4267411,35051,8,0.75,326,11.75,68.75,313.9,12.1,1.049,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:20",4267412,35051,8,0.917,325.7,11.75,68.75,314.1,11.6,1.042,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:25",4267413,35051,8,0.75,324.6,11.75,68.85,313.9,10.7,1.028,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:30",4267414,35051,8,0.75,323.2,11.75,69.15,314.1,9.1,1.021,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:35",4267415,35051,8,0.583,321.7,11.8,69.35,314.4,7.3,1,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:40",4267416,35051,8,0.75,323.8,11.75,69.75,314.1,9.7,0.993,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:45",4267417,35051,8,0.75,322,11.75,70,314.1,7.9,0.972,1.417,"NAN",11.78,"NAN",0,0
"2026-04-29 06:10:50",4267418,35051,8,0.917,319.7,11.75,70.25,314.2,5.5,0.952,1.417,"NAN",11.77,"NAN",0,0
"2026-04-29 06:10:55",4267419,35051,8,1.084,320.1,11.75,70.3,313.9,6.2,0.945,1.417,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:00",4267420,35051,8,1.084,319.1,11.75,70.05,313.7,5.4,0.931,1.25,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:05",4267421,35051,8,0.917,328.7,11.75,69.9,314.6,14.1,0.917,1.25,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:10",4267422,35051,8,0.75,326.5,11.75,69.8,314.6,11.9,0.896,1.25,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:15",4267423,35051,8,0.75,318.5,11.75,69.7,313.9,4.6,0.875,1.25,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:20",4267424,35051,8,0.417,321.7,11.75,69.7,314.4,7.3,0.847,1.25,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:25",4267425,35051,8,0.417,322.2,11.75,69.9,314.6,7.6,0.813,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:30",4267426,35051,8,0.917,318.8,11.75,70.05,314.6,4.2,0.806,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:35",4267427,35051,8,0.75,320.3,11.75,70.3,314.6,5.7,0.799,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:40",4267428,35051,8,1.084,320,11.75,70.55,314.2,5.8,0.806,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:45",4267429,35051,8,1.084,328.9,11.75,70.45,314.2,14.7,0.82,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:50",4267430,35051,8,1.084,325.4,11.7,70.2,314.6,10.8,0.827,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:11:55",4267431,35051,8,0.917,325.1,11.7,69.9,314.4,10.7,0.827,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:00",4267432,35051,8,0.75,327.1,11.75,69.45,314.4,12.7,0.82,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:05",4267433,35051,8,0.917,318.6,11.75,69.05,314.6,4,0.827,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:10",4267434,35051,8,1.084,320.7,11.75,68.95,314.6,6.1,0.84,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:15",4267435,35051,8,1.084,321.8,11.75,68.9,314.8,7,0.854,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:20",4267436,35051,8,0.917,319.9,11.75,68.75,314.2,5.7,0.854,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:12:25",4267437,35051,8,0.75,308.6,11.75,68.6,314.1,354.5,0.854,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:12:30",4267438,35051,8,0.583,308.9,11.7,68.55,314.4,354.5,0.847,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:35",4267439,35051,8,1.084,308.7,11.7,68.7,314.2,354.5,0.868,1.084,"NAN",11.77,"NAN",0,0
"2026-04-29 06:12:40",4267440,35051,8,0.917,314.7,11.75,68.75,313.9,0.8,0.875,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:12:45",4267441,35051,8,1.084,318.3,11.75,68.8,314.4,3.9,0.889,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:12:50",4267442,35051,8,1.084,324.2,11.7,68.7,314.8,9.4,0.896,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:12:55",4267443,35051,8,0.917,331.8,11.75,68.55,315.2,16.6,0.889,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:00",4267444,35051,8,0.75,322.2,11.75,68.45,314.8,7.4,0.875,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:05",4267445,35051,8,0.917,318.8,11.75,68.6,314.4,4.4,0.875,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:10",4267446,35051,8,0.917,308.6,11.75,68.85,314.1,354.5,0.882,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:15",4267447,35051,8,1.084,315,11.75,69,314.8,0.2,0.896,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:20",4267448,35051,8,0.917,317.1,11.75,69.05,314.6,2.5,0.917,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:25",4267449,35051,8,0.75,318.6,11.75,68.85,314.6,4,0.931,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:30",4267450,35051,8,0.917,318.4,11.7,68.6,314.6,3.8,0.931,1.084,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:35",4267451,35051,8,1.25,314.9,11.75,68.4,314.6,0.3,0.952,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:40",4267452,35051,8,1.25,314.4,11.7,68.1,314.2,0.2,0.959,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:45",4267453,35051,8,1.25,320.8,11.75,67.75,314.2,6.6,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:50",4267454,35051,8,1.084,321.8,11.75,67.35,314.6,7.2,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:13:55",4267455,35051,8,1.084,318.4,11.7,67,314.6,3.8,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:00",4267456,35051,8,1.084,314.8,11.7,66.8,314.6,0.2,0.986,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:05",4267457,35051,8,0.917,309.9,11.75,66.6,315.4,354.5,0.986,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:10",4267458,35051,8,0.917,334.5,11.75,66.35,314.4,20.1,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:15",4267459,35051,8,0.917,315.1,11.7,66.25,314.9,0.2,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:20",4267460,35051,8,0.917,316.4,11.75,66.3,315.4,1,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:25",4267461,35051,8,0.917,316,11.75,66.35,314.8,1.2,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:30",4267462,35051,8,0.917,318.8,11.7,66.3,314.9,3.9,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:35",4267463,35051,8,0.917,315.6,11.7,66.3,314.8,0.8,0.986,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:40",4267464,35051,8,0.75,316.6,11.7,66.3,314.2,2.4,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:45",4267465,35051,8,0.917,318.5,11.75,66.35,314.4,4.1,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:50",4267466,35051,8,0.917,316.9,11.7,66.5,314.2,2.7,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:14:55",4267467,35051,8,0.917,329.2,11.75,66.8,314.2,15,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:00",4267468,35051,8,1.084,308.4,11.7,67.2,313.9,354.5,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:05",4267469,35051,8,1.25,318.6,11.75,67.35,314.1,4.5,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:10",4267470,35051,8,1.084,306.3,11.7,67.4,314.4,351.9,1,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:15",4267471,35051,8,0.917,308.3,11.75,67.2,314.2,354.1,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:20",4267472,35051,8,0.917,307.8,11.7,67,314.2,353.6,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:25",4267473,35051,8,1.084,308.9,11.7,66.6,314.4,354.5,1.007,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:30",4267474,35051,8,1.084,309.1,11.75,66.3,314.6,354.5,1.014,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:35",4267475,35051,8,0.917,308.9,11.7,66,314.4,354.5,1,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:40",4267476,35051,8,1.084,317.6,11.75,66,314.2,3.4,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:45",4267477,35051,8,0.917,316.8,11.7,66.05,314.6,2.2,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:50",4267478,35051,8,0.917,314.1,11.7,66.2,313.9,0.2,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:15:55",4267479,35051,8,1.084,314.3,11.7,66.4,314.1,0.2,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:00",4267480,35051,8,0.917,314.4,11.7,66.5,314.2,0.2,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:05",4267481,35051,8,0.917,313.9,11.75,66.55,313.7,0.2,0.965,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:10",4267482,35051,8,1.084,308.9,11.75,66.65,314.4,354.5,0.972,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:15",4267483,35051,8,1.084,316.4,11.75,66.8,314.4,2,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:20",4267484,35051,8,0.917,309.1,11.75,66.75,314.6,354.5,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:25",4267485,35051,8,0.917,315.3,11.7,66.75,314.2,1.1,0.979,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:30",4267486,35051,8,1.084,314.3,11.7,66.8,314.1,0.2,0.986,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:35",4267487,35051,8,1.084,314.9,11.7,66.9,313.9,1,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:40",4267488,35051,8,0.75,308.4,11.75,66.95,313.9,354.5,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:45",4267489,35051,8,0.917,308.6,11.75,67.2,314.1,354.5,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:50",4267490,35051,8,0.917,313.9,11.75,67.35,313.7,0.2,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:16:55",4267491,35051,8,0.75,313.9,11.75,67.65,313.7,0.2,0.986,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:00",4267492,35051,8,1.25,315.5,11.75,67.65,313.5,2,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:05",4267493,35051,8,1.25,308.4,11.7,67.55,313.9,354.5,0.993,1.25,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:10",4267494,35051,8,1.417,317.1,11.7,67.45,313.9,3.2,1.007,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:15",4267495,35051,8,1.417,316.7,11.75,67.15,314.1,2.6,1.028,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:20",4267496,35051,8,1.25,314.8,11.7,66.65,314.4,0.4,1.042,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:25",4267497,35051,8,1.417,307.7,11.7,66.3,314.4,353.3,1.056,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:30",4267498,35051,8,1.25,315.8,11.7,65.95,314.1,1.7,1.063,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:35",4267499,35051,8,1.25,309.1,11.75,65.7,314.6,354.5,1.077,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:40",4267500,35051,8,1.25,314.8,11.7,65.55,314.6,0.2,1.084,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:45",4267501,35051,8,1.25,314.6,11.7,65.6,314.4,0.2,1.097,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:50",4267502,35051,8,1.417,319.7,11.7,65.6,314.2,5.5,1.118,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:17:55",4267503,35051,8,1.25,319.5,11.75,65.6,313.9,5.6,1.125,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:00",4267504,35051,8,1.417,307.8,11.75,65.45,313.7,354.1,1.146,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:05",4267505,35051,8,1.25,315.1,11.75,65.6,313.7,1.4,1.16,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:10",4267506,35051,8,1.25,318.1,11.75,65.7,313.7,4.4,1.167,1.417,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:15",4267507,35051,8,1.584,325.8,11.75,66,314.4,11.4,1.188,1.584,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:20",4267508,35051,8,1.584,317,11.75,66.3,314.8,2.2,1.216,1.584,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:25",4267509,35051,8,1.584,318.8,11.75,66.4,314.2,4.6,1.243,1.584,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:30",4267510,35051,8,1.75,316.4,11.75,66.4,314.6,1.8,1.271,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:35",4267511,35051,8,1.584,318.6,11.75,66.2,314.6,4,1.292,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:40",4267512,35051,8,1.417,318.5,11.75,65.8,314.4,4.1,1.32,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:45",4267513,35051,8,1.584,315.2,11.75,65.6,314.4,0.8,1.347,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:50",4267514,35051,8,1.584,315.9,11.75,65.4,314.4,1.5,1.375,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:18:55",4267515,35051,8,1.75,319.5,11.75,65.35,314.4,5.1,1.417,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:00",4267516,35051,8,1.584,316.8,11.75,65.35,314.8,2,1.431,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:05",4267517,35051,8,1.584,321,11.75,65.5,314.8,6.2,1.445,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:10",4267518,35051,8,1.75,318.1,11.75,65.7,315.1,3,1.459,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:15",4267519,35051,8,1.417,322.2,11.75,65.7,314.9,7.3,1.459,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:20",4267520,35051,8,1.417,316.6,11.8,65.65,314.4,2.2,1.466,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:25",4267521,35051,8,1.417,321,11.75,65.6,314.4,6.6,1.466,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:30",4267522,35051,8,1.584,320.6,11.75,65.75,314.6,6,1.479,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:35",4267523,35051,8,1.417,317.6,11.75,65.8,314.8,2.8,1.486,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:40",4267524,35051,8,1.25,318.5,11.75,65.8,314.6,3.9,1.486,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:45",4267525,35051,8,1.084,321.5,11.75,65.6,314.6,6.9,1.479,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:19:50",4267526,35051,8,1.417,319.1,11.75,65.45,314.6,4.5,1.479,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:19:55",4267527,35051,8,1.25,325,11.75,65.5,314.6,10.4,1.479,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:20:00",4267528,35051,8,1.084,323.9,11.75,65.6,314.8,9.1,1.466,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:20:05",4267529,35051,8,1.417,314.4,11.75,65.8,314.2,0.2,1.473,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:10",4267530,35051,8,1.417,321.7,11.75,66,314.4,7.3,1.479,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:15",4267531,35051,8,1.417,316.9,11.75,66,314.4,2.5,1.473,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:20",4267532,35051,8,1.25,321.4,11.75,65.9,314.4,7,1.459,1.75,"NAN",11.76,"NAN",0,0
"2026-04-29 06:20:25",4267533,35051,8,1.084,321.7,11.75,65.75,314.2,7.5,1.438,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:30",4267534,35051,8,1.25,321.4,11.75,65.7,314.4,7,1.417,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:35",4267535,35051,8,1.084,317.5,11.75,65.7,314.6,2.9,1.396,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:40",4267536,35051,8,1.25,321.3,11.75,65.85,315.1,6.2,1.389,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:45",4267537,35051,8,1.417,327,11.8,66.25,315.4,11.6,1.382,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:50",4267538,35051,8,1.417,327.1,11.8,66.75,315.1,12,1.375,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:20:55",4267539,35051,8,1.084,326.8,11.75,67,314.6,12.2,1.347,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:00",4267540,35051,8,1.25,317.9,11.75,67.1,314.4,3.5,1.334,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:05",4267541,35051,8,1.417,319.6,11.8,67.2,314.6,5,1.327,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:10",4267542,35051,8,1.584,322.5,11.8,67.35,314.4,8.1,1.32,1.584,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:15",4267543,35051,8,1.417,323.2,11.75,67.35,314.6,8.6,1.32,1.584,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:20",4267544,35051,8,1.417,320.7,11.75,67.2,314.6,6.1,1.32,1.584,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:25",4267545,35051,8,1.417,321.2,11.8,66.8,314.8,6.4,1.32,1.584,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:30",4267546,35051,8,1.417,322.9,11.75,66.3,314.9,8,1.313,1.584,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:35",4267547,35051,8,1.75,315.4,11.75,66.15,314.6,0.8,1.327,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:40",4267548,35051,8,1.584,316.4,11.75,66.05,314.6,1.8,1.341,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:45",4267549,35051,8,1.584,316.1,11.75,66,314.6,1.5,1.361,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:21:50",4267550,35051,8,1.417,316.9,11.75,65.75,314.8,2.1,1.361,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:21:55",4267551,35051,8,1.417,315.5,11.75,65.6,314.6,0.9,1.368,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:22:00",4267552,35051,8,1.417,314.8,11.75,65.35,314.6,0.2,1.382,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:22:05",4267553,35051,8,1.417,315,11.75,65.25,314.8,0.2,1.382,1.75,"NAN",11.77,"NAN",0,0
"2026-04-29 06:22:10",4267554,35051,8,1.417,319,11.75,65.15,314.8,4.2,1.382,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:15",4267555,35051,8,1.417,308.9,11.75,65.25,314.4,354.5,1.382,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:20",4267556,35051,8,1.584,318.6,11.75,65.35,314.1,4.5,1.396,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:25",4267557,35051,8,1.417,317.5,11.75,65.4,314.8,2.7,1.41,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:30",4267558,35051,8,1.584,309.3,11.75,65.3,314.8,354.5,1.424,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:35",4267559,35051,8,1.25,308.9,11.75,65.25,314.4,354.5,1.431,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:40",4267560,35051,8,1.25,304.7,11.75,65.3,314.8,349.9,1.431,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:45",4267561,35051,8,1.417,309.3,11.75,65.6,314.8,354.5,1.431,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:50",4267562,35051,8,1.417,309.3,11.8,65.8,314.8,354.5,1.431,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:22:55",4267563,35051,8,1.25,309.7,11.75,65.8,315.2,354.5,1.438,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:00",4267564,35051,8,1.417,319.6,11.75,65.9,315.6,4,1.445,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:05",4267565,35051,8,1.25,315.5,11.75,65.95,314.4,1.1,1.438,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:10",4267566,35051,8,1.25,314.6,11.8,66,314.4,0.2,1.424,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:15",4267567,35051,8,1.25,317.4,11.75,65.75,314.8,2.6,1.417,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:20",4267568,35051,8,1.25,315.3,11.75,65.6,315.1,0.2,1.41,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:25",4267569,35051,8,1.25,309.1,11.75,65.45,314.6,354.5,1.403,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:30",4267570,35051,8,1.584,308.9,11.75,65.45,314.4,354.5,1.41,1.75,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:35",4267571,35051,8,1.417,315.8,11.75,65.4,315.6,0.2,1.396,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:40",4267572,35051,8,1.584,315.3,11.75,65.4,315.1,0.2,1.396,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:45",4267573,35051,8,1.417,314.8,11.75,65.35,314.6,0.2,1.389,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:50",4267574,35051,8,1.417,315.6,11.75,65.25,314.8,0.8,1.389,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:23:55",4267575,35051,8,1.417,315.3,11.75,65.05,314.6,0.7,1.389,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:24:00",4267576,35051,8,1.417,303.9,11.75,64.8,315.2,348.7,1.389,1.584,"NAN",11.78,"NAN",0,0
"2026-04-29 06:24:05",4267577,35051,8,1.084,308.5,11.75,64.7,315.2,353.3,1.375,1.584,"NAN",11.79,"NAN",0,0
"2026-04-29 06:24:10",4267578,35051,8,1.25,309.6,11.8,64.75,315.1,354.5,1.368,1.584,"NAN",11.79,"NAN",0,0
"2026-04-29 06:24:15",4267579,35051,8,1.084,309.3,11.8,65.2,314.8,354.5,1.354,1.584,"NAN",11.81,"NAN",0,0
"2026-04-29 06:24:20",4267580,35051,8,1.25,309.1,11.85,65.6,314.6,354.5,1.341,1.584,"NAN",11.79,"NAN",0,0
"2026-04-29 06:24:25",4267581,35051,8,1.417,304.8,11.8,65.95,314.6,350.2,1.341,1.584,"NAN",11.79,"NAN",0,0
"2026-04-29 06:24:30",4267582,35051,8,1.25,308.6,11.85,66,314.1,354.5,1.327,1.584,"NAN",11.79,"NAN",0,0
"2026-04-29 06:24:35",4267583,35051,8,1.75,308.4,11.8,65.75,313.9,354.5,1.347,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:24:40",4267584,35051,8,1.417,308.9,11.8,65.45,314.4,354.5,1.354,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:24:45",4267585,35051,8,1.417,314.3,11.8,65.25,314.1,0.2,1.354,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:24:50",4267586,35051,8,1.417,314.3,11.8,65.15,314.1,0.2,1.354,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:24:55",4267587,35051,8,1.75,319.6,11.85,65.15,314.8,4.8,1.375,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:00",4267588,35051,8,1.584,318.8,11.8,65.1,315.4,3.4,1.382,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:05",4267589,35051,8,1.417,309.7,11.8,64.85,315.2,354.5,1.389,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:10",4267590,35051,8,1.75,309.1,11.8,64.55,314.6,354.5,1.41,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:15",4267591,35051,8,1.75,318.7,11.8,64.25,314.2,4.5,1.431,1.75,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:20",4267592,35051,8,1.917,317.9,11.8,64.05,315.2,2.7,1.459,1.917,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:25",4267593,35051,8,1.917,316.3,11.8,63.9,315.6,0.7,1.486,1.917,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:30",4267594,35051,8,1.917,317.8,11.8,63.8,314.9,2.9,1.5,1.917,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:35",4267595,35051,8,1.584,315.9,11.8,63.65,314.9,1,1.507,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:25:40",4267596,35051,8,1.584,323.6,11.8,63.8,315.1,8.5,1.507,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:25:45",4267597,35051,8,1.75,319,11.8,63.95,315.4,3.6,1.521,1.917,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:50",4267598,35051,8,1.75,319.7,11.85,64,315.4,4.3,1.535,1.917,"NAN",11.81,"NAN",0,0
"2026-04-29 06:25:55",4267599,35051,8,1.584,310.1,11.85,63.95,315.6,354.5,1.542,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:26:00",4267600,35051,8,1.584,316.3,11.85,63.95,315.2,1.1,1.549,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:26:05",4267601,35051,8,1.584,309.3,11.85,63.85,314.8,354.5,1.57,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:26:10",4267602,35051,8,1.417,314.8,11.85,64.05,314.6,0.2,1.577,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:26:15",4267603,35051,8,1.584,316.5,11.85,64.3,314.6,1.9,1.598,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:20",4267604,35051,8,1.584,317.7,11.85,64.35,315.6,2.1,1.611,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:25",4267605,35051,8,1.584,316,11.8,64.25,315.2,0.8,1.618,1.917,"NAN",11.82,"NAN",0,0
"2026-04-29 06:26:30",4267606,35051,8,1.584,316.8,11.8,64,315.2,1.6,1.632,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:35",4267607,35051,8,1.75,319.1,11.8,63.65,315.4,3.7,1.632,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:40",4267608,35051,8,1.584,316.4,11.85,63.25,315.6,0.8,1.639,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:45",4267609,35051,8,1.584,309.9,11.8,63.1,315.4,354.5,1.646,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:50",4267610,35051,8,1.584,308,11.85,63.3,315.4,352.6,1.653,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:26:55",4267611,35051,8,1.417,318.1,11.8,63.65,315.2,2.9,1.639,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:00",4267612,35051,8,1.584,309.7,11.85,63.95,315.2,354.5,1.639,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:05",4267613,35051,8,1.75,305.1,11.85,64.3,315.2,349.9,1.653,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:10",4267614,35051,8,1.584,309.6,11.85,64.4,315.1,354.5,1.646,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:15",4267615,35051,8,1.25,309.4,11.85,64.5,314.9,354.5,1.625,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:20",4267616,35051,8,1.25,309.6,11.85,64.55,315.1,354.5,1.598,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:25",4267617,35051,8,1.584,307,11.85,64.85,314.2,352.8,1.584,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:30",4267618,35051,8,1.584,308.3,11.8,64.95,314.4,353.9,1.57,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:35",4267619,35051,8,1.417,309.3,11.85,64.95,314.8,354.5,1.563,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:40",4267620,35051,8,1.417,315.4,11.85,64.9,315.2,0.2,1.556,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:45",4267621,35051,8,1.417,278.1,11.85,65.15,314.6,323.5,1.542,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:50",4267622,35051,8,1.417,307.2,11.85,65.35,314.4,352.8,1.528,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:27:55",4267623,35051,8,1.584,308.4,11.85,65.5,313.9,354.5,1.528,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:00",4267624,35051,8,1.417,308.9,11.8,65.6,314.8,354.1,1.521,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:05",4267625,35051,8,1.75,306.1,11.85,65.8,314.8,351.3,1.528,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:10",4267626,35051,8,1.75,302.7,11.85,66,313.9,348.8,1.542,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:15",4267627,35051,8,1.584,306,11.8,65.8,313.9,352.1,1.542,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:20",4267628,35051,8,1.75,316.6,11.8,65.6,314.2,2.4,1.549,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:25",4267629,35051,8,1.584,309.3,11.85,65.4,314.8,354.5,1.549,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:30",4267630,35051,8,1.417,309.6,11.85,65.25,315.1,354.5,1.542,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:35",4267631,35051,8,1.584,314.8,11.8,65.25,314.6,0.2,1.535,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:40",4267632,35051,8,1.584,309.1,11.8,65.25,314.6,354.5,1.535,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:45",4267633,35051,8,1.584,309.6,11.85,65.3,315.1,354.5,1.535,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:50",4267634,35051,8,1.417,307.6,11.85,65.25,314.8,352.8,1.528,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:28:55",4267635,35051,8,1.584,317.9,11.85,65.25,315.1,2.8,1.535,1.75,"NAN",11.83,"NAN",0,0
"2026-04-29 06:29:00",4267636,35051,8,1.917,150.8,11.8,65.35,314.2,196.6,1.549,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:05",4267637,35051,8,1.75,317.3,11.8,65.5,314.6,2.7,1.549,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:29:10",4267638,35051,8,1.917,315,11.85,65.6,314.8,0.2,1.563,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:29:15",4267639,35051,8,1.75,315.6,11.8,65.55,315.4,0.2,1.584,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:29:20",4267640,35051,8,1.75,315.8,11.8,65.4,315.6,0.2,1.604,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:25",4267641,35051,8,1.584,309.6,11.8,65.25,315.1,354.5,1.604,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:30",4267642,35051,8,1.75,308.2,11.8,65.25,315.1,353.1,1.611,1.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:29:35",4267643,35051,8,1.417,315,11.8,65.25,314.6,0.4,1.611,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:40",4267644,35051,8,1.584,309.3,11.8,65,314.8,354.5,1.618,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:45",4267645,35051,8,1.917,309.1,11.8,64.9,314.6,354.5,1.639,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:29:50",4267646,35051,8,1.917,308.8,11.85,64.85,314.4,354.4,1.66,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:29:55",4267647,35051,8,1.917,308.4,11.8,64.65,313.9,354.5,1.674,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:00",4267648,35051,8,1.917,308.6,11.8,64.5,314.1,354.5,1.695,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:30:05",4267649,35051,8,1.917,308.6,11.8,64.45,314.1,354.5,1.702,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:10",4267650,35051,8,1.917,313.9,11.85,64.5,313.7,0.2,1.709,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:30:15",4267651,35051,8,1.75,309.9,11.8,64.45,315.4,354.5,1.716,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:20",4267652,35051,8,1.75,309.7,11.8,64.3,315.2,354.5,1.716,1.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:30:25",4267653,35051,8,1.584,306.7,11.8,64.15,315.9,350.8,1.716,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:30",4267654,35051,8,1.584,309,11.8,64.05,315.4,353.6,1.723,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:35",4267655,35051,8,1.75,309.1,11.8,64.05,314.6,354.5,1.73,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:40",4267656,35051,8,1.584,317.4,11.8,64.05,315.2,2.2,1.73,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:45",4267657,35051,8,1.584,305.3,11.75,63.95,314.6,350.7,1.73,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:50",4267658,35051,8,1.417,308.4,11.75,63.95,313.9,354.5,1.73,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:30:55",4267659,35051,8,1.75,308,11.8,64.05,313.5,354.5,1.736,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:00",4267660,35051,8,1.584,316.6,11.75,64.05,314.1,2.5,1.723,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:05",4267661,35051,8,1.584,319.1,11.8,63.95,314.6,4.5,1.716,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:10",4267662,35051,8,1.417,318.4,11.8,63.8,315.6,2.8,1.695,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:15",4267663,35051,8,1.917,314.8,11.85,63.85,314.6,0.2,1.702,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:20",4267664,35051,8,1.584,309.3,11.8,63.95,314.8,354.5,1.695,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:25",4267665,35051,8,1.75,318,11.8,64.05,315.2,2.8,1.702,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:30",4267666,35051,8,1.75,315,11.8,64.15,314.8,0.2,1.702,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:35",4267667,35051,8,1.584,305,11.8,64.25,314.8,350.2,1.709,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:40",4267668,35051,8,1.584,309.6,11.8,64.5,315.1,354.5,1.709,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:45",4267669,35051,8,1.584,309.3,11.8,64.65,314.8,354.5,1.695,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:50",4267670,35051,8,1.917,314.4,11.8,64.85,313.9,0.5,1.695,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:31:55",4267671,35051,8,1.584,308.9,11.85,65.05,314.4,354.5,1.681,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:00",4267672,35051,8,1.417,308.3,11.8,65.15,315.1,353.2,1.66,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:05",4267673,35051,8,1.584,307.5,11.75,65.15,314.6,352.9,1.646,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:10",4267674,35051,8,1.917,308.4,11.8,65.2,314.8,353.6,1.646,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:15",4267675,35051,8,1.584,309.1,11.8,65.15,314.6,354.5,1.639,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:20",4267676,35051,8,1.917,309.1,11.8,65.15,314.6,354.5,1.646,1.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:25",4267677,35051,8,2.084,304.3,11.8,65.2,314.2,350.1,1.667,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:30",4267678,35051,8,2.084,306.3,11.8,65.25,314.2,352.1,1.688,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:35",4267679,35051,8,1.75,307.2,11.75,64.95,314.4,352.8,1.688,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:40",4267680,35051,8,1.917,305.3,11.75,64.15,313.9,351.4,1.702,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:45",4267681,35051,8,1.75,306,11.75,63.55,313.9,352.1,1.709,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:50",4267682,35051,8,1.917,305.7,11.75,63.15,314.8,350.9,1.73,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:32:55",4267683,35051,8,1.75,309.1,11.75,62.9,314.6,354.5,1.73,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:00",4267684,35051,8,1.917,309.3,11.8,62.75,315.2,354.1,1.743,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:05",4267685,35051,8,1.917,309.6,11.8,62.75,315.1,354.5,1.757,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:10",4267686,35051,8,1.917,309.3,11.8,62.65,314.8,354.5,1.778,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:15",4267687,35051,8,1.917,309.9,11.8,62.8,315.4,354.5,1.778,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:20",4267688,35051,8,2.084,309.3,11.8,63.05,314.8,354.5,1.799,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:25",4267689,35051,8,2.084,309.1,11.75,63.15,314.6,354.5,1.813,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:30",4267690,35051,8,1.917,307.6,11.75,63.05,314.8,352.8,1.82,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:35",4267691,35051,8,1.75,304.7,11.75,62.9,314.1,350.6,1.827,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:40",4267692,35051,8,1.584,305.1,11.85,62.9,315.2,349.9,1.827,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:45",4267693,35051,8,1.917,304.3,11.8,63.15,314.6,349.7,1.841,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:50",4267694,35051,8,1.75,306.7,11.8,63.35,313.9,352.8,1.834,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:33:55",4267695,35051,8,1.75,306,11.8,63.55,314.2,351.8,1.841,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:00",4267696,35051,8,1.917,307.6,11.75,63.65,314.6,353,1.861,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:05",4267697,35051,8,1.917,308.9,11.8,63.6,314.4,354.5,1.875,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:10",4267698,35051,8,1.917,308.9,11.75,63.4,314.4,354.5,1.875,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:15",4267699,35051,8,2.084,308.9,11.75,63.1,314.4,354.5,1.896,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:20",4267700,35051,8,2.084,309.1,11.75,62.8,314.6,354.5,1.903,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:25",4267701,35051,8,1.917,317.3,11.75,62.3,314.9,2.4,1.896,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:30",4267702,35051,8,1.75,309.9,11.75,62.2,315.4,354.5,1.882,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:35",4267703,35051,8,1.584,309.7,11.8,62.1,315.2,354.5,1.875,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:40",4267704,35051,8,1.75,309.6,11.75,62.3,315.1,354.5,1.868,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:45",4267705,35051,8,1.75,308.5,11.8,62.75,315.6,352.9,1.868,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:50",4267706,35051,8,1.584,309.3,11.8,63.3,314.8,354.5,1.855,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:34:55",4267707,35051,8,2.084,309.1,11.75,63.85,314.6,354.5,1.868,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:00",4267708,35051,8,1.917,306,11.75,64.15,313.5,352.5,1.868,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:05",4267709,35051,8,1.75,305.7,11.75,64.15,313.5,352.2,1.861,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:10",4267710,35051,8,1.75,304.3,11.75,64.05,313.9,350.4,1.855,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:15",4267711,35051,8,2.25,309.1,11.75,64.05,314.6,354.5,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:20",4267712,35051,8,2.25,309.1,11.75,64.05,314.6,354.5,1.875,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:25",4267713,35051,8,1.917,309.3,11.8,63.85,314.8,354.5,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:30",4267714,35051,8,2.084,309.7,11.75,63.4,315.2,354.5,1.875,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:35",4267715,35051,8,2.25,308.3,11.75,63.15,315.1,353.2,1.896,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:40",4267716,35051,8,2.084,305.7,11.75,62.85,314.6,351.1,1.917,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:45",4267717,35051,8,2.084,303.1,11.8,62.5,313.9,349.2,1.924,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:50",4267718,35051,8,1.917,307.1,11.75,61.9,313.7,353.4,1.931,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:35:55",4267719,35051,8,1.917,307.5,11.75,61.5,313.9,353.6,1.938,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:00",4267720,35051,8,1.75,307.9,11.75,61.15,314.4,353.5,1.931,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:05",4267721,35051,8,1.917,308,11.75,60.9,314.2,353.8,1.931,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:10",4267722,35051,8,1.584,304.3,11.75,60.75,314.6,349.7,1.917,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:15",4267723,35051,8,1.584,302.7,11.75,60.85,314.2,348.5,1.896,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:20",4267724,35051,8,1.75,307.4,11.75,61.15,314.1,353.3,1.882,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:25",4267725,35051,8,1.584,308.7,11.75,61.45,314.4,354.3,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:30",4267726,35051,8,1.584,307.1,11.75,62.1,314.1,353,1.861,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:35",4267727,35051,8,1.584,306.4,11.75,62.75,314.1,352.3,1.861,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:40",4267728,35051,8,1.75,306.3,11.8,63.35,313.2,353.1,1.861,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:45",4267729,35051,8,1.75,305,11.8,63.9,313.7,351.3,1.861,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:50",4267730,35051,8,1.75,313.3,11.8,64.35,313.2,0.1,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:36:55",4267731,35051,8,1.75,308.4,11.75,64.65,313.9,354.5,1.855,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:00",4267732,35051,8,2.084,307.2,11.8,64.7,313.4,353.8,1.861,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:05",4267733,35051,8,2.084,307.2,11.75,64.5,312.7,354.5,1.875,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:10",4267734,35051,8,1.917,308.4,11.8,64.1,313.9,354.5,1.882,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:15",4267735,35051,8,1.917,307.2,11.75,63.4,314.8,352.4,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:20",4267736,35051,8,1.75,304.3,11.75,63.1,314.6,349.7,1.848,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:25",4267737,35051,8,1.917,308,11.75,62.8,313.5,354.5,1.848,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:30",4267738,35051,8,1.917,307.2,11.8,62.65,313.9,353.3,1.841,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:35",4267739,35051,8,1.75,301.8,11.75,62.55,314.4,347.4,1.82,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:40",4267740,35051,8,1.917,300.1,11.75,62.6,314.1,346,1.813,2.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:45",4267741,35051,8,2.25,301.9,11.75,62.85,312.7,349.2,1.82,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:50",4267742,35051,8,2.084,305.8,11.75,62.9,313.7,352.1,1.827,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:37:55",4267743,35051,8,1.917,305.5,11.75,62.75,313.4,352.1,1.827,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:00",4267744,35051,8,2.084,302.8,11.75,62.6,312.7,350.1,1.841,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:05",4267745,35051,8,2.084,302.4,11.75,62.5,313.2,349.2,1.848,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:10",4267746,35051,8,2.084,303.6,11.75,62.45,314.1,349.5,1.868,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:15",4267747,35051,8,2.084,300.9,11.75,62.45,314.1,346.8,1.889,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:20",4267748,35051,8,2.25,298.7,11.75,62.5,313.2,345.5,1.91,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:25",4267749,35051,8,2.084,302.4,11.75,62.5,313,349.4,1.931,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:30",4267750,35051,8,2.084,304.8,11.75,62.45,313.7,351.1,1.952,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:35",4267751,35051,8,1.917,298.5,11.75,62.4,313.5,345,1.966,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:40",4267752,35051,8,1.75,302.2,11.75,62.5,313.7,348.5,1.966,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:45",4267753,35051,8,1.75,300.1,11.75,62.65,313.7,346.4,1.966,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:50",4267754,35051,8,2.25,300.3,11.75,63.1,313.9,346.4,1.987,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:38:55",4267755,35051,8,2.084,296.7,11.8,63.55,314.1,342.6,2,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:00",4267756,35051,8,2.25,303.1,11.75,63.85,313.9,349.2,2.007,2.25,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:05",4267757,35051,8,2.417,303.2,11.75,63.9,313,350.2,2.021,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:10",4267758,35051,8,2.417,302.2,11.75,63.8,313,349.2,2.042,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:15",4267759,35051,8,2.25,305.5,11.75,63.45,313.4,352.1,2.056,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:20",4267760,35051,8,2.084,304.7,11.75,63.05,314.1,350.6,2.07,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:25",4267761,35051,8,1.917,298.2,11.75,62.9,314.4,343.8,2.07,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:30",4267762,35051,8,2.084,301.8,11.75,62.85,314.4,347.4,2.077,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:35",4267763,35051,8,2.25,304,11.75,63.05,313.9,350.1,2.098,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:40",4267764,35051,8,2.25,303.4,11.75,63.45,314.6,348.8,2.112,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:45",4267765,35051,8,2.417,300.2,11.8,63.8,314.1,346.1,2.118,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:50",4267766,35051,8,2.084,302.2,11.75,63.85,313.4,348.8,2.118,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:39:55",4267767,35051,8,2.417,304.1,11.75,63.85,313.5,350.6,2.139,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:00",4267768,35051,8,2.25,304.4,11.75,63.75,313.7,350.7,2.146,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:05",4267769,35051,8,2.084,303.3,11.75,63.65,314.1,349.2,2.146,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:10",4267770,35051,8,2.084,304.6,11.75,63.65,313.9,350.7,2.146,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:15",4267771,35051,8,2.084,307.3,11.75,63.65,314.2,353.1,2.146,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:20",4267772,35051,8,2.25,305.7,11.75,63.65,314.1,351.6,2.146,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:25",4267773,35051,8,2.25,300.4,11.75,63.75,313.7,346.7,2.153,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:30",4267774,35051,8,2.084,300.1,11.75,63.85,313.5,346.6,2.153,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:35",4267775,35051,8,2.417,301.5,11.75,63.9,313.4,348.1,2.174,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:40",4267776,35051,8,2.25,300.5,11.8,64.05,314.1,346.4,2.195,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:45",4267777,35051,8,2.084,301.7,11.75,63.9,313.2,348.5,2.209,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:50",4267778,35051,8,2.417,295.1,11.75,63.85,313.4,341.7,2.216,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:40:55",4267779,35051,8,2.417,304.8,11.75,63.85,314.4,350.4,2.23,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:00",4267780,35051,8,2.417,297.3,11.75,63.9,313.7,343.6,2.237,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:05",4267781,35051,8,2.417,297.2,11.75,63.9,313.2,344,2.237,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:10",4267782,35051,8,2.417,299.4,11.75,63.85,313,346.4,2.237,2.417,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:15",4267783,35051,8,2.584,300.9,11.75,63.75,313.5,347.4,2.25,2.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:20",4267784,35051,8,2.584,300.8,11.75,63.45,313.5,347.3,2.271,2.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:25",4267785,35051,8,2.584,298.2,11.75,63.35,313,345.2,2.299,2.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:30",4267786,35051,8,2.417,303.1,11.75,63.25,312.7,350.4,2.313,2.584,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:35",4267787,35051,8,2.751,300.7,11.75,63.2,312.7,348,2.334,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:40",4267788,35051,8,2.417,301.5,11.75,63.1,313.7,347.8,2.341,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:45",4267789,35051,8,2.417,302.2,11.75,62.8,313.7,348.5,2.341,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:50",4267790,35051,8,2.584,307.3,11.75,62.6,314.2,353.1,2.362,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:41:55",4267791,35051,8,2.584,299.8,11.75,62.5,314.1,345.7,2.369,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:00",4267792,35051,8,2.417,302.3,11.75,62.5,314.8,347.5,2.375,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:05",4267793,35051,8,2.751,301.7,11.75,62.5,313.2,348.5,2.403,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:10",4267794,35051,8,2.417,307.1,11.75,62.5,313.7,353.4,2.417,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:15",4267795,35051,8,2.584,299.2,11.75,62.5,313.9,345.3,2.438,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:20",4267796,35051,8,2.25,301.2,11.75,62.5,314.8,346.4,2.438,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:25",4267797,35051,8,2.584,301.5,11.75,62.8,314.1,347.4,2.452,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:30",4267798,35051,8,2.584,303.4,11.75,63.25,312.8,350.6,2.473,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:35",4267799,35051,8,2.584,302.5,11.75,63.55,312.3,350.2,2.48,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:40",4267800,35051,8,2.584,302,11.75,63.55,312.8,349.2,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:45",4267801,35051,8,2.417,303.8,11.75,63.4,314.1,349.7,2.507,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:50",4267802,35051,8,2.25,305.3,11.75,63.05,314.6,350.7,2.501,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:42:55",4267803,35051,8,2.25,297.7,11.75,62.9,314.8,342.9,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:00",4267804,35051,8,2.417,305.5,11.75,62.85,314.1,351.4,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:05",4267805,35051,8,2.417,303.4,11.75,62.9,314.6,348.8,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:10",4267806,35051,8,2.25,297,11.75,62.95,314.8,342.2,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:15",4267807,35051,8,2.417,298.6,11.75,63.05,314.2,344.4,2.48,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:20",4267808,35051,8,2.751,297,11.75,63.25,313.4,343.6,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:25",4267809,35051,8,2.584,300.1,11.75,63.35,312.7,347.4,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:30",4267810,35051,8,2.417,302.4,11.75,63.45,312.5,349.9,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:35",4267811,35051,8,2.584,300.3,11.75,63.5,312.7,347.6,2.48,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:40",4267812,35051,8,2.584,298.9,11.75,63.55,313.2,345.7,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:45",4267813,35051,8,2.584,302,11.75,63.45,312.5,349.5,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:50",4267814,35051,8,2.584,298.1,11.75,63.45,312.7,345.4,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:43:55",4267815,35051,8,2.584,299.2,11.75,63.45,313.7,345.5,2.494,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:00",4267816,35051,8,2.25,302,11.75,63.55,314.4,347.6,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:05",4267817,35051,8,2.584,295.9,11.75,63.75,313.7,342.2,2.48,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:10",4267818,35051,8,2.417,296.4,11.75,64.15,312.1,344.3,2.48,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:15",4267819,35051,8,2.751,304.3,11.75,64.75,313,351.3,2.487,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:20",4267820,35051,8,2.584,302.4,11.75,64.95,313.9,348.5,2.501,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:25",4267821,35051,8,2.584,301.5,11.75,65.1,313.2,348.3,2.501,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:30",4267822,35051,8,2.751,299.2,11.75,65.25,313,346.2,2.507,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:35",4267823,35051,8,2.751,302.6,11.75,65.2,313.2,349.4,2.514,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:40",4267824,35051,8,2.751,295.3,11.75,65.05,312.5,342.8,2.521,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:45",4267825,35051,8,2.917,299.3,11.75,64.9,312.5,346.8,2.542,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 06:44:50",4267826,35051,8,2.751,298.4,11.75,64.65,312.7,345.7,2.563,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:44:55",4267827,35051,8,2.751,295.9,11.75,64.2,312.3,343.6,2.584,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:00",4267828,35051,8,2.584,301,11.75,63.85,312.5,348.5,2.591,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:05",4267829,35051,8,2.584,292.7,11.7,63.5,313.7,339,2.598,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:10",4267830,35051,8,2.25,295.6,11.7,63.25,313.4,342.2,2.598,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:15",4267831,35051,8,2.917,298.7,11.75,63.3,312.1,346.6,2.619,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:20",4267832,35051,8,2.917,297.3,11.7,63.5,311.4,345.9,2.626,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:25",4267833,35051,8,2.917,294.1,11.75,63.55,311.6,342.5,2.639,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:30",4267834,35051,8,2.917,299.1,11.7,63.45,312.5,346.6,2.66,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:45:35",4267835,35051,8,2.751,292.5,11.7,63.25,313,339.5,2.667,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:45:40",4267836,35051,8,2.917,293.2,11.7,63.2,312.3,340.9,2.681,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:45:45",4267837,35051,8,2.917,294.6,11.7,63.25,311.4,343.2,2.695,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:50",4267838,35051,8,2.751,292.9,11.7,63.15,313.4,339.5,2.702,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 06:45:55",4267839,35051,8,2.917,294.2,11.7,63.05,312.3,341.9,2.716,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:00",4267840,35051,8,2.917,292.6,11.7,62.95,312.7,339.9,2.744,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:05",4267841,35051,8,3.084,293.6,11.7,62.85,312,341.6,2.764,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:10",4267842,35051,8,2.917,295.9,11.7,62.8,311.6,344.3,2.785,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:15",4267843,35051,8,2.751,294,11.7,62.7,311.8,342.2,2.785,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:20",4267844,35051,8,2.417,297,11.7,62.6,313.4,343.6,2.778,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:25",4267845,35051,8,2.417,296.5,11.7,62.6,313.2,343.3,2.771,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:30",4267846,35051,8,2.25,295.8,11.75,62.7,313.4,342.4,2.751,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:35",4267847,35051,8,2.751,293,11.7,63.1,312.1,340.9,2.751,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:40",4267848,35051,8,2.584,299.1,11.7,63.35,312.7,346.4,2.744,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:45",4267849,35051,8,2.417,294.3,11.7,63.55,313.4,340.9,2.723,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:50",4267850,35051,8,2.084,301.9,11.75,63.75,313.9,348,2.695,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:46:55",4267851,35051,8,2.084,295,11.7,64.15,313.2,341.8,2.667,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:47:00",4267852,35051,8,2.25,295.4,11.75,64.9,313.4,342,2.653,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:47:05",4267853,35051,8,1.917,296.1,11.75,65.6,312.1,344,2.626,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:47:10",4267854,35051,8,2.25,288,11.75,66.2,312,336,2.626,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:15",4267855,35051,8,2.084,296.1,11.75,66.5,312.5,343.6,2.591,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:20",4267856,35051,8,2.917,294.9,11.75,66.85,311.3,343.6,2.591,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:47:25",4267857,35051,8,2.917,293.8,11.75,66.65,311.6,342.2,2.591,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:30",4267858,35051,8,2.584,294.7,11.7,66.15,312.7,342,2.577,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 06:47:35",4267859,35051,8,2.417,290.7,11.7,65.6,313.2,337.5,2.563,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:40",4267860,35051,8,2.584,289.2,11.75,65.25,312.8,336.4,2.549,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:45",4267861,35051,8,2.751,296.8,11.7,65.05,312.3,344.5,2.542,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:50",4267862,35051,8,3.084,296.1,11.7,65.25,311.8,344.3,2.556,3.084,"NAN",11.84,"NAN",0,0
"2026-04-29 06:47:55",4267863,35051,8,3.084,295.3,11.7,65.15,313.4,341.9,2.563,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:00",4267864,35051,8,3.084,292.8,11.75,64.9,311.6,341.2,2.57,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:05",4267865,35051,8,2.751,297.5,11.7,64.25,312,345.5,2.556,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:10",4267866,35051,8,3.084,296.8,11.7,63.8,312.1,344.7,2.563,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:15",4267867,35051,8,2.751,296.5,11.7,63.4,312.7,343.8,2.563,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:20",4267868,35051,8,2.917,296.3,11.75,63.15,312,344.3,2.584,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:25",4267869,35051,8,2.917,295.4,11.7,62.8,312.3,343.1,2.605,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:30",4267870,35051,8,2.751,298.2,11.7,62.6,313.4,344.8,2.626,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:35",4267871,35051,8,2.917,300,11.7,62.5,312.5,347.5,2.632,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:40",4267872,35051,8,2.751,297.6,11.75,62.45,312.3,345.3,2.639,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:45",4267873,35051,8,2.751,299.1,11.75,62.5,312,347.1,2.653,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:50",4267874,35051,8,2.584,299.4,11.7,62.5,312.3,347.1,2.674,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:48:55",4267875,35051,8,2.584,296,11.75,62.5,311.8,344.2,2.695,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:00",4267876,35051,8,2.25,293.2,11.75,62.6,313.4,339.8,2.695,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:05",4267877,35051,8,2.084,298.6,11.75,62.75,313.9,344.7,2.702,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:10",4267878,35051,8,2.084,293.6,11.75,63.4,314.1,339.5,2.695,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:15",4267879,35051,8,2.584,292.8,11.75,64.2,312.3,340.5,2.716,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:20",4267880,35051,8,2.584,294.2,11.75,65,311.8,342.4,2.702,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:25",4267881,35051,8,2.584,294.1,11.8,65.4,311.8,342.3,2.688,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:30",4267882,35051,8,2.584,295.6,11.75,65.6,310.9,344.7,2.688,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:35",4267883,35051,8,2.751,289.6,11.75,65.7,310.9,338.7,2.702,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:40",4267884,35051,8,2.751,289.3,11.75,65.8,312,337.3,2.709,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:45",4267885,35051,8,2.417,296.4,11.8,65.8,312.8,343.6,2.695,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:50",4267886,35051,8,2.25,293.7,11.75,65.95,314.1,339.6,2.66,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:49:55",4267887,35051,8,2.584,293.6,11.75,66.1,313.4,340.2,2.639,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:00",4267888,35051,8,3.251,297.3,11.75,66.25,312.3,345,2.646,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:05",4267889,35051,8,3.251,297.1,11.75,66.3,311.6,345.5,2.667,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:10",4267890,35051,8,3.084,298.2,11.75,65.9,310.9,347.3,2.667,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:15",4267891,35051,8,2.917,291.8,11.75,65.5,312.3,339.5,2.674,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:20",4267892,35051,8,3.084,290.8,11.75,65.15,311.3,339.5,2.681,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:25",4267893,35051,8,3.084,293.5,11.75,64.8,312.3,341.2,2.688,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:30",4267894,35051,8,2.751,289.3,11.75,64.5,311.8,337.5,2.688,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:35",4267895,35051,8,2.584,288.1,11.75,64.3,312.5,335.6,2.674,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:40",4267896,35051,8,3.084,292.3,11.75,64.2,311.6,340.7,2.688,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:45",4267897,35051,8,2.917,299.4,11.75,64.15,311.3,348.1,2.695,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:50",4267898,35051,8,2.917,300.3,11.75,64.05,311.8,348.5,2.709,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:50:55",4267899,35051,8,2.917,297.9,11.75,63.8,312.7,345.2,2.723,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:00",4267900,35051,8,2.917,303.2,11.75,63.6,312.3,350.9,2.751,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:05",4267901,35051,8,2.917,296.3,11.75,63.45,312,344.3,2.785,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:10",4267902,35051,8,2.917,297.7,11.8,63.25,313,344.7,2.82,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:15",4267903,35051,8,2.917,296,11.75,63.15,312.7,343.3,2.834,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:20",4267904,35051,8,2.751,296,11.75,63.15,313.2,342.8,2.841,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:25",4267905,35051,8,2.584,293.2,11.75,63.4,313.7,339.5,2.841,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:30",4267906,35051,8,2.084,285.6,11.75,63.7,314.1,331.5,2.82,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:35",4267907,35051,8,2.584,289.3,11.75,64.3,312,337.3,2.813,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:40",4267908,35051,8,3.084,297,11.75,64.8,311.3,345.7,2.827,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:45",4267909,35051,8,3.084,292.7,11.75,65.05,312.5,340.2,2.855,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:50",4267910,35051,8,2.917,289.4,11.75,65.3,310.6,338.8,2.883,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:51:55",4267911,35051,8,3.084,292.7,11.75,65.15,311.8,340.9,2.903,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:52:00",4267912,35051,8,2.917,288.9,11.75,64.95,312,336.9,2.889,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 06:52:05",4267913,35051,8,2.917,280.4,11.75,64.65,311.4,329,2.876,3.084,"NAN",11.85,"NAN",0,0
"2026-04-29 06:52:10",4267914,35051,8,2.917,287.7,11.75,64.3,312,335.7,2.869,3.084,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:15",4267915,35051,8,2.917,286.6,11.75,63.65,311.8,334.8,2.869,3.084,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:20",4267916,35051,8,2.917,289.2,11.75,63.25,312.5,336.7,2.862,3.084,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:25",4267917,35051,8,2.917,289.4,11.75,63,312.5,336.9,2.855,3.084,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:30",4267918,35051,8,3.251,291.6,11.75,62.85,311.3,340.3,2.876,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:35",4267919,35051,8,3.084,294.5,11.75,62.8,310.2,344.3,2.896,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:40",4267920,35051,8,2.917,296,11.75,62.65,312.7,343.3,2.889,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:45",4267921,35051,8,2.917,289.4,11.75,62.5,312,337.4,2.889,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:50",4267922,35051,8,2.751,301.1,11.75,62.3,312.3,348.8,2.883,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:52:55",4267923,35051,8,2.751,293.6,11.75,62.1,312.3,341.3,2.876,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:00",4267924,35051,8,2.584,302.9,11.75,62.3,312.3,350.6,2.862,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:05",4267925,35051,8,2.917,300.3,11.75,62.65,311.8,348.5,2.862,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:10",4267926,35051,8,2.917,295.3,11.75,63.05,311.3,344,2.862,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:15",4267927,35051,8,2.917,295.8,11.8,63.3,311.8,344,2.862,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:20",4267928,35051,8,2.417,293.7,11.75,63.6,312,341.7,2.848,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:25",4267929,35051,8,2.417,291,11.8,63.95,312.5,338.5,2.841,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:30",4267930,35051,8,3.084,287.8,11.75,64.35,311.6,336.2,2.883,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:35",4267931,35051,8,2.917,290.8,11.75,64.6,312.5,338.3,2.896,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:40",4267932,35051,8,2.751,293.2,11.75,64.8,312,341.2,2.883,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:53:45",4267933,35051,8,2.584,292,11.75,64.65,313,339,2.862,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:50",4267934,35051,8,2.417,292.7,11.75,64.55,313.2,339.5,2.841,3.251,"NAN",11.86,"NAN",0,0
"2026-04-29 06:53:55",4267935,35051,8,2.417,292.1,11.75,64.5,312.1,340,2.813,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:00",4267936,35051,8,2.417,291.5,11.75,64.45,312,339.5,2.792,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:05",4267937,35051,8,2.417,288.9,11.75,64.35,312.7,336.2,2.771,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:10",4267938,35051,8,2.417,288.8,11.75,64.25,312.8,336,2.751,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:15",4267939,35051,8,2.417,285.2,11.75,64.2,312.1,333.1,2.73,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:20",4267940,35051,8,2.084,284.1,11.8,64.35,313.4,330.7,2.695,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:25",4267941,35051,8,2.25,292.3,11.8,64.8,313.5,338.8,2.667,3.251,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:30",4267942,35051,8,2.417,290.7,11.8,65.3,313.7,337,2.632,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:35",4267943,35051,8,2.25,295.3,11.8,65.75,313.4,341.9,2.598,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:40",4267944,35051,8,2.417,287.9,11.85,66.1,313.2,334.7,2.577,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:45",4267945,35051,8,2.25,287.7,11.8,66.5,312.5,335.2,2.549,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:50",4267946,35051,8,2.417,285.6,11.8,66.55,312.5,333.1,2.535,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:54:55",4267947,35051,8,2.084,284.2,11.8,66.45,312.8,331.4,2.507,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:00",4267948,35051,8,2.25,281.7,11.85,66.4,312.7,329,2.494,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:05",4267949,35051,8,2.25,278.4,11.8,66.55,311.3,327.1,2.466,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:10",4267950,35051,8,2.751,279.7,11.8,66.65,311.8,327.9,2.459,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:15",4267951,35051,8,2.751,286.2,11.8,66.5,311.6,334.6,2.452,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:20",4267952,35051,8,2.584,287.5,11.8,66.4,313,334.5,2.459,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:25",4267953,35051,8,2.417,289.4,11.8,66.05,311.4,338,2.459,3.084,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:30",4267954,35051,8,2.751,287.2,11.8,65.95,311.3,335.9,2.445,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:35",4267955,35051,8,2.917,284.7,11.8,65.75,311.4,333.3,2.445,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:40",4267956,35051,8,2.584,286.8,11.8,65.45,312.5,334.3,2.438,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:45",4267957,35051,8,2.751,286,11.8,65,311.8,334.2,2.445,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:50",4267958,35051,8,2.25,286.3,11.8,64.65,312.3,334,2.438,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:55:55",4267959,35051,8,2.417,288.1,11.8,64.25,312.7,335.4,2.438,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:00",4267960,35051,8,2.417,289.8,11.8,64.05,311.8,338,2.438,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:05",4267961,35051,8,2.417,285.9,11.8,64.05,312.1,333.8,2.438,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:10",4267962,35051,8,2.584,289.6,11.8,64.15,313,336.6,2.445,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:15",4267963,35051,8,2.417,292.6,11.8,64.25,313,339.6,2.445,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:20",4267964,35051,8,2.417,290.3,11.75,64.25,313,337.3,2.459,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:25",4267965,35051,8,2.417,290.3,11.8,64.45,313.4,336.9,2.466,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:30",4267966,35051,8,2.417,293.2,11.8,64.75,312.3,340.9,2.466,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:35",4267967,35051,8,2.25,287.9,11.8,65.05,312.5,335.4,2.466,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:40",4267968,35051,8,2.25,284.6,11.8,65.4,312.5,332.1,2.459,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:45",4267969,35051,8,2.584,290.8,11.85,65.7,312.8,338,2.473,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:50",4267970,35051,8,2.584,288.4,11.8,65.9,312.5,335.9,2.48,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:56:55",4267971,35051,8,2.25,289.5,11.8,65.9,312.8,336.7,2.487,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:00",4267972,35051,8,2.417,283.7,11.8,65.9,312.7,331,2.494,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:05",4267973,35051,8,2.751,285.1,11.8,65.85,312,333.1,2.514,2.917,"NAN",11.89,"NAN",0,0
"2026-04-29 06:57:10",4267974,35051,8,2.751,287.6,11.8,65.75,311.3,336.3,2.514,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:15",4267975,35051,8,2.751,287.9,11.75,65.4,313,334.9,2.514,2.917,"NAN",11.89,"NAN",0,0
"2026-04-29 06:57:20",4267976,35051,8,2.584,277.4,11.75,65.05,312.5,324.9,2.514,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:25",4267977,35051,8,1.917,288.5,11.75,64.8,313.5,335,2.494,2.917,"NAN",11.89,"NAN",0,0
"2026-04-29 06:57:30",4267978,35051,8,2.25,282.2,11.8,64.8,313.2,329,2.473,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:35",4267979,35051,8,2.417,285.1,11.8,65.15,312.5,332.6,2.452,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:40",4267980,35051,8,2.25,289.7,11.8,65.5,312.8,336.9,2.438,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:57:45",4267981,35051,8,2.25,288.6,11.8,65.8,313.4,335.2,2.417,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:50",4267982,35051,8,2.25,289.1,11.8,66.25,312.3,336.8,2.417,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:57:55",4267983,35051,8,2.25,287.5,11.8,66.4,313.5,334,2.41,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:58:00",4267984,35051,8,1.917,284.9,11.8,66.45,313,331.9,2.389,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:05",4267985,35051,8,2.25,293.5,11.8,66.6,312.8,340.7,2.382,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:58:10",4267986,35051,8,2.25,289.8,11.85,66.8,312.5,337.3,2.369,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:58:15",4267987,35051,8,1.917,293.2,11.8,66.85,313.4,339.8,2.348,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:20",4267988,35051,8,1.917,288.7,11.8,66.7,313.4,335.3,2.327,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:25",4267989,35051,8,1.917,290.6,11.8,66.7,313.7,336.9,2.306,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:30",4267990,35051,8,1.917,280.9,11.8,66.9,312.8,328.1,2.285,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:35",4267991,35051,8,2.084,290.6,11.8,67.2,312.3,338.3,2.278,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:40",4267992,35051,8,2.084,293.4,11.8,67.2,312.5,340.9,2.271,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:58:45",4267993,35051,8,2.417,289.6,11.8,67.35,312.3,337.3,2.264,2.751,"NAN",11.89,"NAN",0,0
"2026-04-29 06:58:50",4267994,35051,8,2.417,295.9,11.8,67.35,312.3,343.6,2.257,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:58:55",4267995,35051,8,2.417,294,11.75,67.3,312.1,341.9,2.264,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:00",4267996,35051,8,2.417,295,11.8,67.1,312.8,342.2,2.264,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:05",4267997,35051,8,2.417,295.1,11.75,66.65,311.3,343.8,2.25,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:10",4267998,35051,8,2.584,299.3,11.75,66.2,312.5,346.8,2.244,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:15",4267999,35051,8,2.417,289.4,11.75,65.5,309.9,339.5,2.23,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:20",4268000,35051,8,2.584,287.3,11.75,65.25,311.4,335.9,2.23,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:25",4268001,35051,8,2.417,288.6,11.75,65.15,311.3,337.3,2.25,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:30",4268002,35051,8,2.417,294.4,11.8,65.25,311.8,342.6,2.257,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:35",4268003,35051,8,2.25,289.9,11.75,65.35,311.6,338.3,2.25,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:40",4268004,35051,8,2.084,284.1,11.75,65.35,312.5,331.6,2.244,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:45",4268005,35051,8,2.084,276.7,11.75,65.25,312.3,324.4,2.237,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:50",4268006,35051,8,2.084,281.3,11.8,65.3,311.1,330.2,2.23,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 06:59:55",4268007,35051,8,2.417,281.8,11.8,65.4,310.9,330.9,2.237,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:00",4268008,35051,8,2.25,283.7,11.75,65.6,311.3,332.4,2.25,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:05",4268009,35051,8,2.417,281.8,11.8,65.5,310.9,330.9,2.257,2.584,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:10",4268010,35051,8,2.751,283.7,11.75,65.25,311.1,332.6,2.278,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:15",4268011,35051,8,2.584,276.7,11.85,65.15,310.6,326.1,2.306,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:20",4268012,35051,8,2.417,290,11.75,65,311.3,338.7,2.327,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:25",4268013,35051,8,2.584,287.3,11.75,65.1,311.1,336.2,2.355,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:30",4268014,35051,8,2.751,285.6,11.75,65.15,311.1,334.5,2.389,2.751,"NAN",11.87,"NAN",0,0
"2026-04-29 07:00:35",4268015,35051,8,2.584,285,11.75,65,310.7,334.3,2.41,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:00:40",4268016,35051,8,2.751,291.6,11.75,64.6,311.1,340.5,2.438,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:00:45",4268017,35051,8,2.25,286.2,11.8,64.35,311.3,334.9,2.431,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:00:50",4268018,35051,8,2.584,290.1,11.75,64.25,311.1,339,2.438,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:00:55",4268019,35051,8,2.584,285.4,11.75,64.4,310.2,335.2,2.445,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:00",4268020,35051,8,2.417,287.5,11.75,64.55,311.1,336.4,2.445,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:05",4268021,35051,8,2.417,286.1,11.75,64.4,310.9,335.2,2.445,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:10",4268022,35051,8,2.417,287.6,11.75,64.3,310.7,336.9,2.438,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:15",4268023,35051,8,2.25,283.7,11.75,64.1,311.3,332.4,2.431,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:20",4268024,35051,8,2.417,282,11.75,63.9,311.3,330.7,2.424,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:25",4268025,35051,8,2.417,286.5,11.75,64,311.3,335.2,2.424,2.751,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:30",4268026,35051,8,2.917,283.9,11.75,64.25,311.3,332.6,2.445,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:35",4268027,35051,8,2.751,282.9,11.75,64.55,310.9,332,2.466,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:40",4268028,35051,8,2.584,287.8,11.8,64.55,310.9,336.9,2.487,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:45",4268029,35051,8,2.417,284.4,11.75,64.25,310.6,333.8,2.501,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:50",4268030,35051,8,2.417,292.9,11.75,64.05,311.3,341.6,2.514,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:01:55",4268031,35051,8,2.584,291.1,11.75,64.05,310.6,340.5,2.521,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:00",4268032,35051,8,2.584,294.9,11.8,64.35,311.3,343.6,2.535,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:05",4268033,35051,8,2.417,292.9,11.75,64.6,311.3,341.6,2.535,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:10",4268034,35051,8,2.25,294.2,11.75,64.8,311.6,342.6,2.514,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:15",4268035,35051,8,1.917,285.4,11.75,64.95,311.8,333.6,2.487,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:20",4268036,35051,8,2.25,288.5,11.75,65.25,311.6,336.9,2.48,2.917,"NAN",11.88,"NAN",0,0
"2026-04-29 07:02:25",4268037,35051,8,2.25,289.3,11.75,65.6,311.3,338,2.466,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:30",4268038,35051,8,2.417,287.5,11.75,65.8,311.3,336.2,2.452,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:35",4268039,35051,8,2.084,291.5,11.75,66,312.5,339,2.431,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:40",4268040,35051,8,1.917,291.3,11.75,66.25,313,338.3,2.396,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:45",4268041,35051,8,2.25,291.4,11.75,66.7,311.6,339.8,2.396,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:50",4268042,35051,8,2.584,287.7,11.75,66.95,310.9,336.8,2.396,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:02:55",4268043,35051,8,2.584,287.1,11.75,66.9,310.9,336.2,2.396,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:00",4268044,35051,8,2.584,289.7,11.75,66.65,311.4,338.3,2.403,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:05",4268045,35051,8,2.417,287.2,11.8,66.25,311.6,335.6,2.403,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:10",4268046,35051,8,2.584,292,11.75,65.85,312,340,2.41,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:15",4268047,35051,8,2.584,290.8,11.75,65.6,312,338.8,2.424,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:20",4268048,35051,8,2.417,287.2,11.75,65.3,312,335.2,2.424,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:25",4268049,35051,8,2.417,285.1,11.8,65,311.6,333.5,2.424,2.917,"NAN",11.87,"NAN",0,0
"2026-04-29 07:03:30",4268050,35051,8,2.417,283.3,11.75,64.45,312,331.3,2.403,2.751,"NAN",11.86,"NAN",0,0
"2026-04-29 07:03:35",4268051,35051,8,2.084,280.4,11.75,64.15,312.1,328.3,2.375,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:03:40",4268052,35051,8,2.584,282.3,11.75,64.05,311.3,331,2.375,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:03:45",4268053,35051,8,2.25,285.4,11.75,64.1,311.6,333.8,2.369,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:03:50",4268054,35051,8,2.584,287,11.75,64.15,311.8,335.2,2.375,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:03:55",4268055,35051,8,2.417,285.5,11.75,64.25,311.3,334.2,2.369,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:00",4268056,35051,8,2.417,290,11.75,64.25,311.1,338.9,2.362,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:05",4268057,35051,8,2.417,286.5,11.75,64.25,311.3,335.2,2.362,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:10",4268058,35051,8,2.417,293,11.75,64.15,311.3,341.7,2.369,2.584,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:15",4268059,35051,8,2.751,294.7,11.75,63.95,310.6,344.1,2.403,2.751,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:20",4268060,35051,8,2.751,295.5,11.75,63.95,312,343.5,2.424,2.751,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:25",4268061,35051,8,2.584,299.9,11.75,63.95,311.8,348.1,2.438,2.751,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:30",4268062,35051,8,2.584,291.4,11.75,63.7,312.7,338.7,2.445,2.751,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:35",4268063,35051,8,2.584,292.5,11.75,63.6,312.3,340.2,2.466,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:04:40",4268064,35051,8,2.917,293,11.75,63.65,310.4,342.6,2.507,2.917,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:45",4268065,35051,8,2.917,296.8,11.75,63.6,310.7,346.1,2.535,2.917,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:50",4268066,35051,8,2.584,290.5,11.75,63.35,312.5,338,2.535,2.917,"NAN",11.86,"NAN",0,0
"2026-04-29 07:04:55",4268067,35051,8,2.584,292.4,11.7,63.25,311.1,341.3,2.535,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:00",4268068,35051,8,2.584,291.8,11.75,63.25,311.1,340.7,2.535,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:05",4268069,35051,8,2.25,292.5,11.7,63.25,312.8,339.7,2.528,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:10",4268070,35051,8,2.084,293.4,11.75,63.25,312.5,340.9,2.507,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:15",4268071,35051,8,2.25,289.6,11.75,63.5,312,337.6,2.494,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:20",4268072,35051,8,2.417,288.2,11.75,63.9,312.1,336.1,2.494,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:25",4268073,35051,8,2.25,292.8,11.75,64.3,311.1,341.7,2.487,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:30",4268074,35051,8,2.417,298.1,11.75,64.75,312,346.1,2.487,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:35",4268075,35051,8,2.417,290.1,11.75,65.25,311.4,338.7,2.501,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:40",4268076,35051,8,2.417,295.5,11.75,65.55,311.6,343.9,2.494,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:45",4268077,35051,8,2.417,296,11.75,65.7,311.8,344.2,2.501,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:50",4268078,35051,8,2.417,292.6,11.75,65.55,311.6,341,2.494,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:05:55",4268079,35051,8,2.25,292.9,11.75,65.25,312,340.9,2.487,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:00",4268080,35051,8,2.084,298.2,11.75,65.25,312.5,345.7,2.473,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:05",4268081,35051,8,2.584,292.2,11.75,65.4,310.6,341.6,2.48,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:10",4268082,35051,8,2.584,291.5,11.75,65.65,312,339.5,2.487,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:15",4268083,35051,8,2.25,296.3,11.75,65.95,312.7,343.6,2.466,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:20",4268084,35051,8,2.25,293.2,11.75,66.15,311.6,341.6,2.445,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:25",4268085,35051,8,2.751,292.9,11.75,66.4,311.1,341.8,2.452,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:30",4268086,35051,8,2.584,296.2,11.75,66.55,311.1,345.1,2.452,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:35",4268087,35051,8,2.751,298.4,11.75,66.85,311.6,346.8,2.459,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:40",4268088,35051,8,2.417,292.8,11.7,66.7,311.8,341,2.438,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:45",4268089,35051,8,2.751,294.2,11.7,66.35,311.6,342.6,2.431,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:50",4268090,35051,8,2.751,296.6,11.7,65.95,312.3,344.3,2.438,2.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:06:55",4268091,35051,8,2.917,299.8,11.75,65.55,312.3,347.5,2.452,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:00",4268092,35051,8,2.584,300.5,11.7,65,313.4,347.1,2.452,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:05",4268093,35051,8,2.417,291,11.7,64.6,313,338,2.459,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:10",4268094,35051,8,2.25,289.6,11.7,64.4,312,337.6,2.466,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:15",4268095,35051,8,2.751,288.9,11.75,64.5,312.3,336.6,2.487,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:20",4268096,35051,8,2.584,295.4,11.7,64.85,312.5,342.9,2.494,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:25",4268097,35051,8,2.417,299.3,11.75,65.15,312,347.3,2.501,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:30",4268098,35051,8,2.751,293.9,11.7,65.35,311.3,342.6,2.514,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:35",4268099,35051,8,2.417,296.1,11.7,65.5,312.5,343.6,2.514,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:40",4268100,35051,8,2.25,302.6,11.7,65.4,312.5,350.1,2.507,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:45",4268101,35051,8,2.584,296.9,11.7,65.5,311.4,345.5,2.514,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:50",4268102,35051,8,2.751,297.7,11.7,65.4,312.3,345.4,2.528,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:07:55",4268103,35051,8,2.751,299.6,11.7,65.1,311.8,347.8,2.549,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:00",4268104,35051,8,2.751,301.9,11.7,64.45,311.8,350.1,2.577,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:05",4268105,35051,8,2.584,302.9,11.7,64.05,313.7,349.2,2.577,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:10",4268106,35051,8,2.751,307.9,11.7,63.45,313.4,354.5,2.584,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:15",4268107,35051,8,2.417,306.5,11.7,63.1,313.7,352.8,2.591,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:20",4268108,35051,8,2.417,307,11.7,62.9,312.7,354.3,2.598,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:25",4268109,35051,8,2.25,304.6,11.7,62.85,314.6,350,2.577,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:30",4268110,35051,8,2.084,305.4,11.7,62.9,313.2,352.2,2.556,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:35",4268111,35051,8,2.25,305.6,11.7,63.1,313.7,351.9,2.535,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:40",4268112,35051,8,2.25,302.9,11.7,63.35,314.1,348.8,2.528,2.917,"NAN",11.85,"NAN",0,0
"2026-04-29 07:08:45",4268113,35051,8,1.75,298,11.7,63.7,313,345,2.487,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 07:08:50",4268114,35051,8,2.417,292.5,11.75,64.2,312,340.5,2.473,2.917,"NAN",11.84,"NAN",0,0
"2026-04-29 07:08:55",4268115,35051,8,2.417,299.4,11.75,64.8,311.6,347.8,2.452,2.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:09:00",4268116,35051,8,2.25,299.6,11.75,65.25,313.2,346.4,2.438,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:05",4268117,35051,8,2.084,296.4,11.75,65.7,313.9,342.5,2.424,2.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:09:10",4268118,35051,8,2.584,300.7,11.75,65.95,312.7,348,2.438,2.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:09:15",4268119,35051,8,2.584,305.5,11.75,66.2,312.7,352.8,2.431,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:20",4268120,35051,8,2.584,304,11.75,66.2,313.9,350.1,2.431,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:25",4268121,35051,8,2.417,307.2,11.7,66,314.8,352.4,2.431,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:30",4268122,35051,8,2.584,303.6,11.75,65.95,314.4,349.2,2.424,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:35",4268123,35051,8,2.417,304.4,11.75,65.9,313.7,350.7,2.424,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:40",4268124,35051,8,2.25,306.7,11.7,65.95,314.6,352.1,2.424,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:45",4268125,35051,8,2.25,308.2,11.7,66.1,314.8,353.4,2.41,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:50",4268126,35051,8,2.417,308.6,11.7,66.05,314.1,354.5,2.396,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:09:55",4268127,35051,8,2.584,307.7,11.7,65.95,313.2,354.5,2.389,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:00",4268128,35051,8,2.417,298.9,11.7,65.85,313,345.9,2.375,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:05",4268129,35051,8,2.751,296.7,11.7,65.8,312,344.7,2.382,2.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:10",4268130,35051,8,2.917,301.7,11.7,65.8,312.5,349.2,2.389,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:15",4268131,35051,8,3.084,303.3,11.7,65.8,312.7,350.6,2.417,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:20",4268132,35051,8,3.084,301,11.7,65.75,311.8,349.2,2.445,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:25",4268133,35051,8,2.917,301.6,11.7,65.55,312.7,348.9,2.473,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:30",4268134,35051,8,2.584,306.8,11.7,65.35,313.4,353.4,2.494,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:35",4268135,35051,8,2.751,305.7,11.7,65.35,314.8,350.9,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:40",4268136,35051,8,2.417,308.9,11.7,65.45,314.4,354.5,2.521,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:45",4268137,35051,8,2.25,309.6,11.7,65.55,315.4,354.2,2.542,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:50",4268138,35051,8,2.584,306.5,11.7,65.6,314.1,352.4,2.549,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:10:55",4268139,35051,8,2.417,305,11.7,65.75,313.9,351.1,2.549,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:00",4268140,35051,8,2.25,306.5,11.75,66,314.4,352.1,2.549,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:05",4268141,35051,8,2.25,308.7,11.75,66.15,314.4,354.3,2.556,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:10",4268142,35051,8,2.25,304.3,11.75,66.4,313,351.3,2.542,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:15",4268143,35051,8,2.084,306.8,11.75,66.75,313,353.8,2.521,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:20",4268144,35051,8,2.417,300.6,11.75,67.15,313.7,346.9,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:25",4268145,35051,8,2.417,300.1,11.75,67.45,313.2,346.9,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:30",4268146,35051,8,2.584,301.1,11.7,67.7,311.4,349.7,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:35",4268147,35051,8,2.417,304.7,11.7,67.5,312.3,352.4,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:40",4268148,35051,8,2.25,307.5,11.7,67.2,313,354.5,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:45",4268149,35051,8,2.25,302,11.7,66.9,313.5,348.5,2.514,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:50",4268150,35051,8,2.084,297.9,11.75,66.8,313.7,344.2,2.501,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:11:55",4268151,35051,8,1.917,296,11.7,66.8,313.2,342.8,2.473,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:00",4268152,35051,8,2.25,305.4,11.7,67.1,312.8,352.6,2.466,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:05",4268153,35051,8,2.584,308.1,11.7,67.35,313.7,354.4,2.459,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:10",4268154,35051,8,2.584,300.8,11.75,67.4,313.4,347.4,2.445,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:15",4268155,35051,8,2.584,302.9,11.75,67.3,312.8,350.1,2.424,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:20",4268156,35051,8,2.751,299,11.75,67.05,311.4,347.6,2.41,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:25",4268157,35051,8,2.917,298.9,11.7,66.55,312.3,346.6,2.41,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:30",4268158,35051,8,2.751,303.3,11.75,66,312.7,350.6,2.417,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:35",4268159,35051,8,2.917,301.6,11.75,65.2,313.4,348.2,2.424,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:40",4268160,35051,8,2.751,302.7,11.75,64.8,314.2,348.5,2.438,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:45",4268161,35051,8,2.917,303.6,11.7,64.45,313.9,349.7,2.466,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:50",4268162,35051,8,2.917,304.2,11.75,64.25,313.5,350.7,2.48,2.917,"NAN",11.83,"NAN",0,0
"2026-04-29 07:12:55",4268163,35051,8,3.084,303.4,11.75,64.05,312,351.4,2.507,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:00",4268164,35051,8,3.084,305.7,11.75,64.15,311.8,353.9,2.542,3.084,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:05",4268165,35051,8,3.251,303.6,11.75,64.25,313.7,349.9,2.584,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:10",4268166,35051,8,2.917,306.2,11.75,64.25,313,353.2,2.612,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:15",4268167,35051,8,3.084,306.1,11.7,63.95,311.8,354.3,2.653,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:20",4268168,35051,8,3.084,302,11.7,63.65,312.5,349.5,2.681,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:25",4268169,35051,8,3.084,307,11.75,63.35,312.5,354.5,2.709,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:30",4268170,35051,8,3.084,308.2,11.7,63,313.7,354.5,2.73,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:35",4268171,35051,8,2.751,316,11.75,62.45,313.4,2.6,2.744,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:40",4268172,35051,8,2.751,308.1,11.7,62.05,313.9,354.2,2.764,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:45",4268173,35051,8,2.751,304.9,11.7,61.8,313,351.9,2.785,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:13:50",4268174,35051,8,2.751,308.2,11.7,61.75,313.7,354.5,2.813,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:13:55",4268175,35051,8,2.917,307.2,11.75,61.9,312.7,354.5,2.855,3.251,"NAN",11.83,"NAN",0,0
"2026-04-29 07:14:00",4268176,35051,8,2.584,308.2,11.7,62.2,313.7,354.5,2.869,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:05",4268177,35051,8,2.751,307.5,11.75,62.45,313,354.5,2.876,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:10",4268178,35051,8,2.584,300.8,11.7,62.65,311.6,349.2,2.876,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:15",4268179,35051,8,2.417,308.2,11.75,63.15,313.9,354.3,2.869,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:20",4268180,35051,8,2.917,306.1,11.75,64,315.2,350.9,2.876,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:25",4268181,35051,8,3.084,308.4,11.75,64.35,314.6,353.8,2.883,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:30",4268182,35051,8,2.917,303.7,11.75,64.55,315.4,348.3,2.889,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:35",4268183,35051,8,2.417,304.2,11.75,64.4,316.1,348.1,2.869,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:40",4268184,35051,8,3.084,304.7,11.75,64.25,313.9,350.8,2.883,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:45",4268185,35051,8,3.251,306,11.7,64.2,314.4,351.6,2.896,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 07:14:50",4268186,35051,8,2.917,303.6,11.7,64,313.5,350.1,2.896,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:14:55",4268187,35051,8,2.917,315,11.75,63.75,314.8,0.2,2.889,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:00",4268188,35051,8,2.917,308.3,11.7,63.45,315.2,353.1,2.883,3.251,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:05",4268189,35051,8,3.084,304.1,11.7,63.45,313.5,350.6,2.876,3.251,"NAN",11.85,"NAN",0,0
"2026-04-29 07:15:10",4268190,35051,8,3.751,306.6,11.7,63.55,312.1,354.5,2.91,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:15",4268191,35051,8,3.584,307.1,11.7,63.45,313.7,353.4,2.931,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:20",4268192,35051,8,3.751,306.6,11.75,63.05,312.1,354.5,2.959,3.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:15:25",4268193,35051,8,3.251,302.9,11.75,62.6,314.1,348.8,2.966,3.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:15:30",4268194,35051,8,3.417,308.1,11.7,62.4,315.2,352.9,2.98,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:35",4268195,35051,8,2.917,306.8,11.7,62.1,315.9,350.9,2.987,3.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:15:40",4268196,35051,8,2.917,309.7,11.75,62.15,316.1,353.6,2.994,3.751,"NAN",11.85,"NAN",0,0
"2026-04-29 07:15:45",4268197,35051,8,3.084,305.5,11.7,62.3,314.4,351.1,3.008,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:50",4268198,35051,8,3.251,307.6,11.75,62.55,315.2,352.4,3.028,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:15:55",4268199,35051,8,3.251,308.2,11.7,62.9,314.2,354,3.042,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:00",4268200,35051,8,3.084,303.6,11.75,63.15,314.8,348.8,3.063,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:05",4268201,35051,8,3.084,303.9,11.7,63.2,314.2,349.7,3.077,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:10",4268202,35051,8,3.084,309.4,11.75,63.25,315.6,353.8,3.098,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:15",4268203,35051,8,2.751,304.4,11.7,63.4,316.6,347.8,3.112,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:20",4268204,35051,8,3.584,306.2,11.75,63.65,314.1,352.1,3.14,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:25",4268205,35051,8,3.417,304.7,11.75,63.75,314.1,350.6,3.153,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:30",4268206,35051,8,3.417,302.1,11.75,63.65,315.4,346.7,3.174,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:35",4268207,35051,8,3.417,304.8,11.7,63.4,313.5,351.3,3.216,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:16:40",4268208,35051,8,3.417,306.5,11.7,63.15,314.8,351.7,3.23,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:16:45",4268209,35051,8,2.917,308.9,11.7,62.55,314.4,354.5,3.216,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:16:50",4268210,35051,8,3.251,305.6,11.7,62.15,315.4,350.2,3.23,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:16:55",4268211,35051,8,3.251,309.9,11.7,61.9,316.6,353.3,3.244,3.751,"NAN",11.84,"NAN",0,0
"2026-04-29 07:17:00",4268212,35051,8,3.417,306.5,11.7,62.1,314.4,352.1,3.265,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:05",4268213,35051,8,3.084,308.2,11.7,62.3,316.1,352.1,3.265,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:10",4268214,35051,8,3.084,310.4,11.7,62.4,315.9,354.5,3.237,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:15",4268215,35051,8,2.917,309.1,11.7,62.45,316.3,352.8,3.209,3.751,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:20",4268216,35051,8,2.917,308.9,11.7,62.5,316.1,352.8,3.174,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:25",4268217,35051,8,2.751,307.2,11.7,62.7,317,350.2,3.153,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:30",4268218,35051,8,3.084,305.2,11.7,63.1,316.5,348.7,3.14,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:35",4268219,35051,8,3.084,299.9,11.7,63.6,315.6,344.3,3.146,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:40",4268220,35051,8,3.084,300.3,11.7,64.1,314.4,345.9,3.153,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:45",4268221,35051,8,3.251,307.3,11.7,64.55,315.2,352.1,3.16,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:50",4268222,35051,8,3.084,306.7,11.7,64.75,314.6,352.1,3.153,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:17:55",4268223,35051,8,3.417,304.6,11.7,64.7,315.9,348.7,3.16,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:00",4268224,35051,8,3.417,300.2,11.7,64.6,316.3,343.9,3.174,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:05",4268225,35051,8,3.251,301.3,11.7,64.35,316.1,345.2,3.181,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:10",4268226,35051,8,3.417,302,11.65,63.9,316.1,345.9,3.195,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:15",4268227,35051,8,3.084,299.4,11.65,63.65,315.8,343.6,3.209,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:20",4268228,35051,8,3.251,296.3,11.65,63.4,317.3,339,3.195,3.417,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:25",4268229,35051,8,3.084,303.2,11.65,63.25,316.1,347.1,3.181,3.417,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:30",4268230,35051,8,3.584,300.9,11.65,63.25,314.8,346.1,3.188,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:35",4268231,35051,8,3.417,306.7,11.65,63.3,315.4,351.3,3.188,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:40",4268232,35051,8,3.584,302,11.65,63.25,315.9,346.1,3.195,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:45",4268233,35051,8,3.251,304.3,11.65,63.1,316.5,347.8,3.209,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:50",4268234,35051,8,3.417,301.1,11.65,62.95,314.9,346.2,3.216,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:18:55",4268235,35051,8,3.251,301.3,11.7,63,316.1,345.2,3.216,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:19:00",4268236,35051,8,3.251,303.6,11.65,63.15,316.1,347.5,3.209,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:19:05",4268237,35051,8,3.251,299.4,11.65,63.25,316.3,343.1,3.216,3.584,"NAN",11.83,"NAN",0,0
"2026-04-29 07:19:10",4268238,35051,8,3.417,303.3,11.7,63.05,316.5,346.8,3.23,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:15",4268239,35051,8,3.417,301.9,11.7,62.8,315.1,346.8,3.251,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:20",4268240,35051,8,3.251,304.4,11.65,62.65,316.6,347.8,3.265,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:25",4268241,35051,8,3.251,300.8,11.65,62.5,316.1,344.7,3.285,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:30",4268242,35051,8,3.251,303.4,11.7,62.25,316.3,347.1,3.292,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:35",4268243,35051,8,3.084,305.1,11.65,61.8,316.6,348.5,3.292,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:19:40",4268244,35051,8,3.084,296.8,11.65,61.65,317.2,339.6,3.292,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:19:45",4268245,35051,8,2.917,304.3,11.65,61.9,316.3,348,3.278,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:19:50",4268246,35051,8,2.584,298.2,11.7,62.25,317.3,340.9,3.258,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:19:55",4268247,35051,8,2.584,304.1,11.65,62.95,317.3,346.8,3.223,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:20:00",4268248,35051,8,2.751,301.6,11.7,63.55,318.4,343.2,3.195,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:20:05",4268249,35051,8,2.751,300.6,11.7,64.25,317,343.6,3.174,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:20:10",4268250,35051,8,2.584,299.5,11.7,64.95,316.1,343.4,3.14,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:15",4268251,35051,8,2.751,302.7,11.7,66,316.6,346.1,3.126,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:20:20",4268252,35051,8,2.584,299.4,11.7,66.55,317.3,342.1,3.098,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:25",4268253,35051,8,3.084,302.4,11.7,67.1,315.6,346.8,3.098,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:30",4268254,35051,8,2.751,310.8,11.7,67.45,316.5,354.3,3.063,3.584,"NAN",11.8,"NAN",0,0
"2026-04-29 07:20:35",4268255,35051,8,2.751,300.6,11.7,67.65,317.7,342.9,3.035,3.584,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:40",4268256,35051,8,2.751,299,11.7,67.7,316.8,342.2,3.001,3.417,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:45",4268257,35051,8,3.417,300.9,11.7,67.45,316.6,344.3,3.008,3.417,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:50",4268258,35051,8,3.417,304.6,11.7,67.2,318.2,346.4,3.008,3.417,"NAN",11.82,"NAN",0,0
"2026-04-29 07:20:55",4268259,35051,8,3.417,302.2,11.7,66.65,317,345.2,3.014,3.417,"NAN",11.82,"NAN",0,0
"2026-04-29 07:21:00",4268260,35051,8,3.251,300.8,11.65,65.75,317.7,343.1,3.014,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:05",4268261,35051,8,3.251,300.6,11.65,65.05,317,343.6,3.014,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:10",4268262,35051,8,3.251,294.8,11.65,64.45,316.8,338,3.008,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:15",4268263,35051,8,3.084,288.7,11.7,64.05,317,331.7,2.994,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:20",4268264,35051,8,2.917,291.7,11.65,63.8,316.8,334.9,2.98,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:25",4268265,35051,8,3.084,292.2,11.65,63.65,317.9,334.3,2.973,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:30",4268266,35051,8,2.917,295.6,11.65,63.6,318,337.6,2.959,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:35",4268267,35051,8,2.584,293.1,11.7,63.75,317.5,335.6,2.938,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:40",4268268,35051,8,2.584,294.6,11.65,64.05,317,337.6,2.917,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:45",4268269,35051,8,2.917,300.2,11.65,64.2,317.3,342.9,2.917,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:50",4268270,35051,8,2.584,302.2,11.65,64.25,317,345.2,2.917,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:21:55",4268271,35051,8,2.584,302.1,11.7,64.35,316.6,345.5,2.917,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:00",4268272,35051,8,2.584,297.3,11.65,64.55,317.5,339.8,2.91,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:05",4268273,35051,8,3.084,298.9,11.65,64.6,317.3,341.6,2.924,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:10",4268274,35051,8,2.917,296.3,11.65,64.65,316.1,340.2,2.938,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:15",4268275,35051,8,2.584,299.2,11.65,64.45,315.9,343.3,2.931,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:20",4268276,35051,8,2.917,296.5,11.7,64.05,316.5,340,2.945,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:25",4268277,35051,8,3.084,308.7,11.7,63.8,315.6,353.1,2.945,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:30",4268278,35051,8,3.251,301.3,11.65,63.55,317.7,343.6,2.966,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:35",4268279,35051,8,2.917,301.4,11.65,63.45,316.6,344.8,2.973,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:40",4268280,35051,8,2.917,304.7,11.7,63.55,317.3,347.4,2.98,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:45",4268281,35051,8,3.084,304.8,11.65,63.65,317,347.8,2.966,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:50",4268282,35051,8,2.917,305.7,11.65,63.7,318.4,347.3,2.945,3.417,"NAN",11.8,"NAN",0,0
"2026-04-29 07:22:55",4268283,35051,8,2.917,306.7,11.65,63.8,317.5,349.2,2.924,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:00",4268284,35051,8,2.917,300.3,11.7,63.9,317,343.3,2.91,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:05",4268285,35051,8,2.584,301.5,11.65,63.95,317.9,343.6,2.883,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:10",4268286,35051,8,2.25,303.6,11.65,64.15,317.7,345.9,2.841,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:15",4268287,35051,8,2.584,303.9,11.65,64.45,318.4,345.5,2.82,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:20",4268288,35051,8,2.584,301.5,11.7,64.8,317.9,343.6,2.806,3.251,"NAN",11.79,"NAN",0,0
"2026-04-29 07:23:25",4268289,35051,8,2.417,296.6,11.65,65.25,316.8,339.8,2.778,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:30",4268290,35051,8,2.584,299.9,11.65,65.5,317.3,342.6,2.764,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:35",4268291,35051,8,2.417,296.8,11.65,65.65,317.3,339.5,2.757,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:40",4268292,35051,8,2.417,298.3,11.65,65.8,316.1,342.2,2.751,3.251,"NAN",11.79,"NAN",0,0
"2026-04-29 07:23:45",4268293,35051,8,2.084,288.9,11.65,65.8,317,331.9,2.716,3.251,"NAN",11.79,"NAN",0,0
"2026-04-29 07:23:50",4268294,35051,8,2.25,295.3,11.65,65.75,316.6,338.7,2.702,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:23:55",4268295,35051,8,2.584,302.6,11.65,65.9,316.5,346.1,2.702,3.251,"NAN",11.8,"NAN",0,0
"2026-04-29 07:24:00",4268296,35051,8,2.751,295.8,11.65,66.1,317,338.8,2.709,3.251,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:05",4268297,35051,8,2.751,296.8,11.65,66.5,317.3,339.5,2.695,3.251,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:10",4268298,35051,8,2.751,297.8,11.65,66.7,317.3,340.5,2.688,3.251,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:15",4268299,35051,8,2.584,299.7,11.65,66.6,316.6,343.1,2.688,3.251,"NAN",11.79,"NAN",0,0
"2026-04-29 07:24:20",4268300,35051,8,2.751,300.5,11.65,66.4,317.2,343.3,2.681,3.251,"NAN",11.79,"NAN",0,0
"2026-04-29 07:24:25",4268301,35051,8,2.751,296.5,11.65,66.05,315.9,340.6,2.667,3.251,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:30",4268302,35051,8,2.751,292.6,11.65,65.7,315.8,336.8,2.646,3.084,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:35",4268303,35051,8,2.584,293.3,11.65,65.55,316.3,337,2.632,3.084,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:40",4268304,35051,8,2.584,289.7,11.7,65.6,316.6,333.1,2.619,3.084,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:45",4268305,35051,8,2.417,292.3,11.65,65.7,315.8,336.5,2.591,2.917,"NAN",11.81,"NAN",0,0
"2026-04-29 07:24:50",4268306,35051,8,2.584,292.7,11.7,66.1,316.1,336.6,2.577,2.917,"NAN",11.79,"NAN",0,0
"2026-04-29 07:24:55",4268307,35051,8,2.25,294.3,11.65,66.2,316.3,338,2.549,2.917,"NAN",11.81,"NAN",0,0
"2026-04-29 07:25:00",4268308,35051,8,2.25,290.7,11.65,66.15,315.4,335.3,2.521,2.751,"NAN",11.79,"NAN",0,0
"2026-04-29 07:25:05",4268309,35051,8,2.417,280.1,11.7,66.1,315.2,324.9,2.514,2.751,"NAN",11.81,"NAN",0,0
"2026-04-29 07:25:10",4268310,35051,8,2.584,285.9,11.65,66.2,315.6,330.3,2.528,2.751,"NAN",11.79,"NAN",0,0
"2026-04-29 07:25:15",4268311,35051,8,2.584,289,11.7,66.5,315.2,333.8,2.528,2.751,"NAN",11.79,"NAN",0,0
"2026-04-29 07:25:20",4268312,35051,8,2.751,286.1,11.7,66.8,313.7,332.4,2.535,2.751,"NAN",11.79,"NAN",0,0
"2026-04-29 07:25:25",4268313,35051,8,2.751,287.9,11.65,66.95,313.9,334,2.549,2.751,"NAN",11.79,"NAN",0,0
"2026-04-29 07:25:30",4268314,35051,8,2.584,288.8,11.65,66.6,314.8,334,2.549,2.751,"NAN",11.78,"NAN",0,0
"2026-04-29 07:25:35",4268315,35051,8,2.917,286.3,11.65,66.1,314.4,331.9,2.57,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:25:40",4268316,35051,8,2.917,283.1,11.65,65.6,313.9,329.2,2.591,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:25:45",4268317,35051,8,2.417,296,11.65,65.15,316.8,339.2,2.605,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:25:50",4268318,35051,8,2.584,296.5,11.65,64.9,314.9,341.6,2.619,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:25:55",4268319,35051,8,2.584,291,11.7,65,314.1,336.9,2.619,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:00",4268320,35051,8,2.25,291.1,11.65,65.2,316.1,335,2.598,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:05",4268321,35051,8,1.917,294,11.65,65.45,315.2,338.8,2.563,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:10",4268322,35051,8,1.75,287.8,11.7,66.1,315.4,332.4,2.521,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:15",4268323,35051,8,2.584,291.2,11.7,66.9,314.6,336.6,2.521,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:20",4268324,35051,8,2.584,294.1,11.7,67.4,313.7,340.4,2.514,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:25",4268325,35051,8,2.584,292.7,11.65,67.75,313.7,339,2.507,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:30",4268326,35051,8,2.751,292.2,11.7,67.85,314.4,337.8,2.507,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:35",4268327,35051,8,2.584,290.5,11.65,67.5,314.6,335.9,2.507,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:40",4268328,35051,8,2.584,285.3,11.65,67.3,314.1,331.2,2.507,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:45",4268329,35051,8,2.417,286.3,11.65,67.1,315.6,330.7,2.507,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:50",4268330,35051,8,2.917,289.4,11.65,66.95,314.6,334.8,2.521,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:26:55",4268331,35051,8,2.584,290.6,11.65,66.9,314.4,336.2,2.535,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:00",4268332,35051,8,2.751,300.5,11.65,66.95,314.4,346.1,2.556,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:05",4268333,35051,8,2.417,292.7,11.65,67.1,315.1,337.6,2.556,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:10",4268334,35051,8,2.584,291.9,11.65,67.3,314.6,337.3,2.556,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:15",4268335,35051,8,2.584,286.4,11.7,67.35,314.1,332.3,2.556,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:20",4268336,35051,8,2.751,287.1,11.65,67.3,316.1,331,2.556,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:25",4268337,35051,8,2.417,286.6,11.65,67.3,314.9,331.7,2.542,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:30",4268338,35051,8,2.584,291.2,11.65,67.35,314.6,336.6,2.542,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:35",4268339,35051,8,2.417,288.7,11.65,67.5,314.4,334.3,2.521,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:40",4268340,35051,8,2.917,286.2,11.65,67.65,314.1,332.1,2.521,2.917,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:45",4268341,35051,8,3.084,288.6,11.6,67.65,312.5,336.1,2.549,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:50",4268342,35051,8,2.917,287.7,11.65,67.45,313.5,334.2,2.563,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:27:55",4268343,35051,8,2.917,292,11.65,67.15,314.4,337.6,2.577,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:28:00",4268344,35051,8,2.751,299.4,11.65,66.9,315.1,344.3,2.598,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:28:05",4268345,35051,8,2.751,293.9,11.65,66.9,314.4,339.5,2.632,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:10",4268346,35051,8,2.917,290.5,11.65,66.9,314.6,335.9,2.681,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:15",4268347,35051,8,2.751,292.3,11.65,66.9,316.1,336.2,2.688,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:20",4268348,35051,8,2.751,289.1,11.65,66.8,314.6,334.5,2.695,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:25",4268349,35051,8,2.917,286.1,11.65,66.8,313.7,332.4,2.709,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:28:30",4268350,35051,8,2.917,288.6,11.65,66.7,313.4,335.2,2.716,3.084,"NAN",11.78,"NAN",0,0
"2026-04-29 07:28:35",4268351,35051,8,2.917,285.8,11.65,66.45,314.8,331,2.73,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:40",4268352,35051,8,2.584,284.8,11.65,66.15,314.6,330.2,2.73,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:45",4268353,35051,8,2.751,282.2,11.65,65.95,314.2,328,2.744,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:50",4268354,35051,8,2.917,286.9,11.65,65.9,315.2,331.7,2.744,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:28:55",4268355,35051,8,3.084,287.9,11.65,65.85,314.4,333.5,2.764,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:00",4268356,35051,8,2.751,289.1,11.65,65.9,312.3,336.8,2.764,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:05",4268357,35051,8,2.917,290.3,11.65,65.85,313,337.3,2.785,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:10",4268358,35051,8,2.917,288.1,11.6,65.6,314.8,333.3,2.799,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:15",4268359,35051,8,2.917,286.3,11.6,65.25,314.6,331.7,2.813,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:20",4268360,35051,8,2.751,290.8,11.6,64.55,314.2,336.6,2.813,3.084,"NAN",11.77,"NAN",0,0
"2026-04-29 07:29:25",4268361,35051,8,2.751,293.2,11.6,64.15,314.4,338.8,2.827,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:30",4268362,35051,8,2.417,283.8,11.65,64.15,314.6,329.2,2.82,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:35",4268363,35051,8,2.417,286.5,11.6,64.3,314.6,331.9,2.82,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:40",4268364,35051,8,2.584,285.4,11.65,64.85,313.7,331.7,2.806,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:45",4268365,35051,8,3.084,287,11.65,65.65,312.5,334.5,2.806,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:50",4268366,35051,8,3.251,286.7,11.6,66.1,312.5,334.2,2.82,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:29:55",4268367,35051,8,2.917,280.7,11.65,66.35,314.4,326.3,2.82,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:00",4268368,35051,8,2.751,283.5,11.65,66.4,314.4,329.1,2.82,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:05",4268369,35051,8,3.251,289.3,11.65,66.4,312.7,336.6,2.841,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:10",4268370,35051,8,3.251,291.7,11.65,66.4,313.7,338,2.855,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:15",4268371,35051,8,2.584,287.7,11.6,66.15,313.9,333.8,2.848,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:20",4268372,35051,8,2.751,288.1,11.65,66,315.1,333,2.848,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:25",4268373,35051,8,2.751,284.6,11.6,65.6,313.4,331.2,2.841,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:30",4268374,35051,8,2.917,287.5,11.65,65.4,313.7,333.8,2.841,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:35",4268375,35051,8,3.084,286.8,11.6,65.4,314.4,332.4,2.848,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:40",4268376,35051,8,3.084,287.2,11.65,65.3,313.9,333.3,2.869,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:45",4268377,35051,8,3.084,285.3,11.55,64.85,313.7,331.6,2.883,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:50",4268378,35051,8,2.917,286.6,11.6,64.5,314.2,332.4,2.883,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:30:55",4268379,35051,8,2.917,281.9,11.6,64.35,312.7,329.2,2.876,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:00",4268380,35051,8,3.251,282.8,11.65,64.45,312.8,330,2.896,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:05",4268381,35051,8,3.251,280,11.6,64.45,313,327,2.91,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:10",4268382,35051,8,3.084,282,11.6,64.35,313.9,328.1,2.917,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:15",4268383,35051,8,3.251,285.1,11.6,64.35,314.1,331,2.931,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:20",4268384,35051,8,3.251,288.1,11.6,64.35,313.4,334.7,2.952,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:25",4268385,35051,8,2.917,283.5,11.65,64.45,313,330.5,2.959,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:30",4268386,35051,8,2.751,283.6,11.6,64.8,314.2,329.4,2.973,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:35",4268387,35051,8,2.917,285.2,11.6,65.05,314.2,331,2.994,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:40",4268388,35051,8,3.251,280.8,11.6,65.25,313.2,327.6,3.021,3.251,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:45",4268389,35051,8,3.417,281.5,11.65,65.25,312.7,328.8,3.035,3.417,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:50",4268390,35051,8,3.251,284.9,11.55,64.9,312.8,332.1,3.035,3.417,"NAN",11.76,"NAN",0,0
"2026-04-29 07:31:55",4268391,35051,8,3.084,280.4,11.55,64.45,313.4,327,3.042,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:32:00",4268392,35051,8,2.751,283.2,11.6,64,314.1,329.1,3.042,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:32:05",4268393,35051,8,3.084,281.6,11.6,63.55,313,328.6,3.035,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:32:10",4268394,35051,8,3.084,279.4,11.6,63.15,313.7,325.7,3.028,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:32:15",4268395,35051,8,3.251,282.2,11.55,63.05,312.5,329.7,3.056,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:32:20",4268396,35051,8,3.417,281.6,11.55,62.95,312.3,329.3,3.084,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:25",4268397,35051,8,3.084,280,11.55,62.9,313.2,326.8,3.098,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:30",4268398,35051,8,2.917,279.6,11.55,62.6,312.8,326.8,3.098,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:35",4268399,35051,8,2.751,284.1,11.6,62.5,314.8,329.3,3.084,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:40",4268400,35051,8,2.917,286.5,11.6,62.5,313.7,332.8,3.077,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:45",4268401,35051,8,3.084,278.3,11.6,62.5,313.9,324.4,3.077,3.417,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:50",4268402,35051,8,3.584,280.5,11.6,62.7,313.7,326.8,3.105,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:32:55",4268403,35051,8,3.584,272.8,11.55,63,312.1,320.7,3.133,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:00",4268404,35051,8,3.417,276.8,11.55,63,312.7,324.1,3.14,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:05",4268405,35051,8,3.417,277.3,11.55,62.9,311.6,325.7,3.146,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:10",4268406,35051,8,3.417,282,11.6,62.6,312.3,329.7,3.16,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:15",4268407,35051,8,3.251,280.9,11.55,61.95,311.6,329.3,3.16,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:20",4268408,35051,8,3.084,283.6,11.55,61.35,312.7,330.9,3.153,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:25",4268409,35051,8,2.751,281,11.55,60.75,311.1,329.9,3.146,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:30",4268410,35051,8,3.084,277.3,11.6,60.35,312.5,324.8,3.16,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:35",4268411,35051,8,2.917,277.6,11.55,60.3,312.7,324.9,3.16,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:40",4268412,35051,8,2.584,277.6,11.55,60.65,312,325.6,3.133,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:45",4268413,35051,8,2.917,274.6,11.6,61.15,311.1,323.5,3.112,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:50",4268414,35051,8,2.917,278.1,11.6,61.7,310.4,327.7,3.098,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:33:55",4268415,35051,8,2.584,277.2,11.65,62.35,312.5,324.7,3.077,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:00",4268416,35051,8,2.584,282.8,11.65,62.8,310.9,331.9,3.07,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:05",4268417,35051,8,3.084,287.6,11.65,63.25,312,335.6,3.07,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:10",4268418,35051,8,3.084,284,11.65,63.45,311.4,332.6,3.07,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:15",4268419,35051,8,3.251,280.7,11.65,63.35,310.9,329.8,3.07,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:20",4268420,35051,8,3.251,280.8,11.65,63.1,311.1,329.7,3.063,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:25",4268421,35051,8,3.084,286.2,11.6,62.9,310.6,335.6,3.063,3.584,"NAN",11.73,"NAN",0,0
"2026-04-29 07:34:30",4268422,35051,8,2.751,277.9,11.65,62.9,311.8,326.1,3.056,3.584,"NAN",11.74,"NAN",0,0
"2026-04-29 07:34:35",4268423,35051,8,2.584,274,11.65,62.9,312.1,321.9,3.049,3.584,"NAN",11.74,"NAN",0,0
"2026-04-29 07:34:40",4268424,35051,8,3.084,281.1,11.65,63.25,311.8,329.3,3.056,3.584,"NAN",11.74,"NAN",0,0
"2026-04-29 07:34:45",4268425,35051,8,2.917,274.4,11.65,63.6,312.5,321.9,3.049,3.584,"NAN",11.74,"NAN",0,0
"2026-04-29 07:34:50",4268426,35051,8,2.917,283.3,11.65,63.85,311.3,332,3.021,3.584,"NAN",11.75,"NAN",0,0
"2026-04-29 07:34:55",4268427,35051,8,3.084,280,11.65,64,310.9,329.1,3.001,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:00",4268428,35051,8,2.584,277,11.65,63.65,312,325,2.966,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:05",4268429,35051,8,2.917,277,11.65,63.3,313,324,2.945,3.417,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:10",4268430,35051,8,2.917,277.9,11.65,63.1,311.8,326.1,2.924,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:15",4268431,35051,8,3.084,276.4,11.65,63,310.9,325.5,2.917,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:20",4268432,35051,8,2.917,279.3,11.65,62.9,310.7,328.6,2.91,3.251,"NAN",11.75,"NAN",0,0
"2026-04-29 07:35:25",4268433,35051,8,3.084,278.7,11.65,62.8,310.4,328.3,2.924,3.251,"NAN",11.75,"NAN",0,0
"2026-04-29 07:35:30",4268434,35051,8,2.751,275.6,11.65,62.65,311.1,324.5,2.91,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:35",4268435,35051,8,2.584,276.8,11.65,62.5,313.7,323.1,2.896,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:40",4268436,35051,8,3.084,274.7,11.65,62.45,310.7,324,2.917,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:45",4268437,35051,8,2.751,269.9,11.65,62.4,311.3,318.6,2.91,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:50",4268438,35051,8,2.751,270.4,11.65,62.45,311.1,319.3,2.903,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:35:55",4268439,35051,8,2.417,279,11.65,62.6,311.4,327.6,2.896,3.251,"NAN",11.75,"NAN",0,0
"2026-04-29 07:36:00",4268440,35051,8,2.417,280.9,11.65,62.65,311.4,329.5,2.889,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:05",4268441,35051,8,2.417,289.8,11.65,62.65,312.3,337.5,2.862,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:10",4268442,35051,8,2.25,282,11.65,62.5,311.6,330.4,2.827,3.251,"NAN",11.75,"NAN",0,0
"2026-04-29 07:36:15",4268443,35051,8,2.25,288.6,11.65,62.35,310.6,338,2.785,3.251,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:20",4268444,35051,8,2.417,284.9,11.65,61.9,310.7,334.2,2.751,3.084,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:25",4268445,35051,8,2.417,284,11.65,61.8,312,332,2.723,3.084,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:30",4268446,35051,8,2.417,279.7,11.65,61.85,310,329.7,2.709,3.084,"NAN",11.75,"NAN",0,0
"2026-04-29 07:36:35",4268447,35051,8,2.25,278.6,11.65,62.05,311.4,327.2,2.695,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:36:40",4268448,35051,8,2.417,276.7,11.65,62.3,311.3,325.4,2.667,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:36:45",4268449,35051,8,2.751,275.8,11.65,62.75,310.7,325.1,2.66,3.084,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:50",4268450,35051,8,2.917,273.2,11.65,63.1,311.3,321.9,2.66,3.084,"NAN",11.74,"NAN",0,0
"2026-04-29 07:36:55",4268451,35051,8,2.917,279.4,11.65,63.15,310.4,329,2.653,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:00",4268452,35051,8,2.751,284.3,11.7,63.15,310.9,333.4,2.66,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:05",4268453,35051,8,2.25,292.1,11.65,62.9,312.3,339.8,2.632,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:10",4268454,35051,8,2.417,286.5,11.65,62.85,311.3,335.2,2.612,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:15",4268455,35051,8,2.417,286.8,11.65,62.7,311.6,335.2,2.584,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:20",4268456,35051,8,2.417,294,11.65,62.65,310.4,343.6,2.563,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:25",4268457,35051,8,2.751,292.7,11.65,62.7,311.3,341.4,2.549,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:30",4268458,35051,8,2.417,295.2,11.65,62.75,312,343.2,2.535,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:35",4268459,35051,8,2.584,298.9,11.65,62.75,310.9,348,2.535,3.084,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:40",4268460,35051,8,2.417,294.6,11.65,62.75,310.9,343.7,2.507,2.917,"NAN",11.74,"NAN",0,0
"2026-04-29 07:37:45",4268461,35051,8,2.25,288.4,11.65,62.85,312.3,336.1,2.487,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:50",4268462,35051,8,2.751,291.5,11.65,62.9,310.6,340.9,2.487,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:37:55",4268463,35051,8,2.751,285.8,11.65,62.9,310.6,335.2,2.501,2.917,"NAN",11.74,"NAN",0,0
"2026-04-29 07:38:00",4268464,35051,8,2.584,288.4,11.65,63.05,311.8,336.6,2.507,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:05",4268465,35051,8,1.917,279,11.65,63,312.8,326.2,2.487,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:10",4268466,35051,8,1.917,269.2,11.65,62.8,312.5,316.7,2.473,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:15",4268467,35051,8,2.417,278.1,11.65,62.65,312,326.1,2.48,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:20",4268468,35051,8,1.917,291.8,11.65,62.65,312.3,339.5,2.459,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:25",4268469,35051,8,2.417,293.2,11.65,62.8,311.6,341.6,2.459,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:30",4268470,35051,8,2.917,301.4,11.7,63.5,311.3,350.1,2.48,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:35",4268471,35051,8,2.751,304.3,11.65,63.85,310,354.3,2.501,2.917,"NAN",11.76,"NAN",0,0
"2026-04-29 07:38:40",4268472,35051,8,2.584,302.2,11.65,63.9,312,350.2,2.507,2.917,"NAN",11.74,"NAN",0,0
"2026-04-29 07:38:45",4268473,35051,8,2.751,303.3,11.65,63.65,312,351.3,2.507,2.917,"NAN",11.74,"NAN",0,0
"2026-04-29 07:38:50",4268474,35051,8,2.751,304.8,11.6,63.1,312.7,352.1,2.501,2.917,"NAN",11.74,"NAN",0,0
"2026-04-29 07:38:55",4268475,35051,8,2.417,303.6,11.6,62.7,313.4,350.2,2.48,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:00",4268476,35051,8,2.584,302.3,11.6,62.45,312.7,349.6,2.473,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:05",4268477,35051,8,2.751,302.4,11.6,62.3,311.8,350.6,2.494,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:10",4268478,35051,8,2.584,295.9,11.55,62.2,313.2,342.7,2.501,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:15",4268479,35051,8,2.584,296,11.6,62.25,313.2,342.8,2.507,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:20",4268480,35051,8,2.25,306.1,11.6,62.4,313.7,352.4,2.501,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:25",4268481,35051,8,2.584,295.1,11.6,62.5,314.1,341,2.494,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:30",4268482,35051,8,2.584,301.5,11.6,62.9,313.7,347.8,2.501,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:35",4268483,35051,8,2.417,298.5,11.55,63.1,313,345.5,2.494,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:40",4268484,35051,8,2.25,301.4,11.55,63.2,314.6,346.8,2.487,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:45",4268485,35051,8,2.25,293.2,11.55,63.3,313.4,339.8,2.487,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:50",4268486,35051,8,1.917,301.5,11.6,63.5,315.6,345.9,2.452,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:39:55",4268487,35051,8,1.917,296.5,11.6,63.7,313.2,343.3,2.417,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:00",4268488,35051,8,1.75,301.2,11.55,64,314.1,347.1,2.382,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:05",4268489,35051,8,1.584,305.6,11.6,64.3,314.2,351.4,2.369,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:10",4268490,35051,8,1.584,295.7,11.6,64.75,314.8,340.9,2.355,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:15",4268491,35051,8,1.75,293.4,11.55,65.05,313.2,340.2,2.327,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:20",4268492,35051,8,1.584,295.8,11.6,65.3,314.2,341.6,2.313,2.917,"NAN",11.73,"NAN",0,0
"2026-04-29 07:40:25",4268493,35051,8,1.584,293.7,11.6,65.35,313.9,339.8,2.278,2.917,"NAN",11.72,"NAN",0,0
"2026-04-29 07:40:30",4268494,35051,8,2.084,291.5,11.6,65.45,313,338.5,2.244,2.751,"NAN",11.72,"NAN",0,0
"2026-04-29 07:40:35",4268495,35051,8,1.917,290.1,11.55,65.25,312.1,338,2.209,2.751,"NAN",11.72,"NAN",0,0
"2026-04-29 07:40:40",4268496,35051,8,1.75,280.9,11.55,64.8,312.8,328.1,2.174,2.751,"NAN",11.72,"NAN",0,0
"2026-04-29 07:40:45",4268497,35051,8,1.417,280.6,11.55,64.4,313.2,327.4,2.118,2.751,"NAN",11.71,"NAN",0,0
"2026-04-29 07:40:50",4268498,35051,8,1.584,277.5,11.55,64.2,314.9,322.6,2.07,2.751,"NAN",11.71,"NAN",0,0
"2026-04-29 07:40:55",4268499,35051,8,1.917,273.5,11.6,64.6,313.7,319.8,2.049,2.751,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:00",4268500,35051,8,1.917,275.3,11.6,64.85,313,322.3,2.021,2.751,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:05",4268501,35051,8,2.417,315.2,11.55,64.95,312.7,2.5,2.007,2.584,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:10",4268502,35051,8,1.917,279.3,11.55,65,313.9,325.4,1.98,2.584,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:15",4268503,35051,8,2.417,283.2,11.55,64.9,313.5,329.7,1.973,2.584,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:20",4268504,35051,8,2.25,278.9,11.55,64.75,313,325.9,1.973,2.584,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:25",4268505,35051,8,2.084,285.4,11.55,64.45,314.4,331,1.952,2.584,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:30",4268506,35051,8,2.25,288.9,11.55,63.95,315.6,333.3,1.938,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:35",4268507,35051,8,2.417,292.6,11.55,63.35,314.6,338,1.938,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:40",4268508,35051,8,2.084,290.6,11.55,63,313.7,336.9,1.931,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:45",4268509,35051,8,2.084,307,11.55,62.8,313.4,353.6,1.924,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:50",4268510,35051,8,1.917,297.2,11.55,62.8,314.4,342.8,1.924,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:41:55",4268511,35051,8,2.084,295,11.55,62.9,313,342,1.931,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:00",4268512,35051,8,2.417,290.2,11.55,62.9,311.8,338.4,1.959,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:05",4268513,35051,8,2.417,285.8,11.55,62.8,312,333.8,1.993,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:10",4268514,35051,8,2.417,283.7,11.55,62.65,312.5,331.2,2.028,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:15",4268515,35051,8,2.25,286.5,11.55,62.2,312.7,333.8,2.049,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:20",4268516,35051,8,2.25,294.6,11.55,61.8,313.2,341.4,2.077,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:25",4268517,35051,8,1.917,306.7,11.55,61.7,313.5,353.2,2.091,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:30",4268518,35051,8,2.417,305.3,11.55,61.65,314.6,350.7,2.105,2.417,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:35",4268519,35051,8,2.751,300.9,11.55,61.8,313.4,347.5,2.139,2.751,"NAN",11.71,"NAN",0,0
"2026-04-29 07:42:40",4268520,35051,8,2.584,305.6,11.55,62.1,312.8,352.8,2.174,2.751,"NAN",11.7,"NAN",0,0
"2026-04-29 07:42:45",4268521,35051,8,2.25,304.5,11.55,62.2,314.6,349.9,2.209,2.751,"NAN",11.7,"NAN",0,0
"2026-04-29 07:42:50",4268522,35051,8,1.917,295.2,11.55,62.3,313,342.2,2.223,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:42:55",4268523,35051,8,1.917,294.5,11.55,62.4,313.4,341.1,2.223,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:00",4268524,35051,8,2.084,290.3,11.55,62.5,313,337.3,2.23,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:05",4268525,35051,8,1.917,291.6,11.55,62.65,313.4,338.2,2.209,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:10",4268526,35051,8,2.084,295.2,11.55,62.65,312.3,342.9,2.216,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:15",4268527,35051,8,2.084,294,11.55,62.5,314.4,339.6,2.202,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:20",4268528,35051,8,1.75,277.9,11.55,62.15,313.5,324.4,2.181,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:25",4268529,35051,8,1.917,291.8,11.55,61.7,312.3,339.5,2.174,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:30",4268530,35051,8,2.084,288.1,11.55,61.6,313.9,334.2,2.167,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:35",4268531,35051,8,2.084,292.7,11.5,61.65,314.4,338.3,2.153,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:40",4268532,35051,8,1.917,294.6,11.55,61.7,315.1,339.5,2.146,2.751,"NAN",11.69,"NAN",0,0
"2026-04-29 07:43:45",4268533,35051,8,1.584,290.8,11.55,62.1,313.7,337.1,2.125,2.751,"NAN",11.67,"NAN",0,0
"2026-04-29 07:43:50",4268534,35051,8,1.75,280.9,11.55,62.35,314.6,326.3,2.118,2.751,"NAN",11.67,"NAN",0,0
"2026-04-29 07:43:55",4268535,35051,8,1.75,292.2,11.55,62.5,313.9,338.3,2.105,2.751,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:00",4268536,35051,8,1.917,282.7,11.55,62.55,312.7,330,2.084,2.751,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:05",4268537,35051,8,2.25,283.7,11.55,62.75,312,331.7,2.077,2.751,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:10",4268538,35051,8,3.084,282.9,11.55,62.95,310.6,332.3,2.105,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:15",4268539,35051,8,2.417,286.3,11.55,63.1,310.9,335.4,2.112,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:20",4268540,35051,8,2.584,284.7,11.55,63.1,311.6,333.1,2.125,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:25",4268541,35051,8,2.417,288.1,11.55,62.75,313.2,334.9,2.146,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:30",4268542,35051,8,2.417,287.8,11.55,62.45,313.7,334.1,2.146,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:35",4268543,35051,8,2.584,302.2,11.55,62.1,313,349.2,2.139,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:40",4268544,35051,8,2.25,295.7,11.55,61.85,312.8,342.9,2.125,3.084,"NAN",11.67,"NAN",0,0
"2026-04-29 07:44:45",4268545,35051,8,2.417,300.8,11.55,62,312,348.8,2.132,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:44:50",4268546,35051,8,2.584,295.9,11.55,62.05,312.8,343.1,2.16,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:44:55",4268547,35051,8,3.084,293.2,11.55,61.95,312,341.2,2.209,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:00",4268548,35051,8,2.917,299.4,11.55,61.9,312.5,346.9,2.244,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:05",4268549,35051,8,3.084,294.7,11.55,62,311.8,342.9,2.292,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:10",4268550,35051,8,2.917,295.7,11.55,62.25,311.6,344.1,2.327,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:15",4268551,35051,8,2.584,302.4,11.55,62.2,312,350.4,2.348,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:20",4268552,35051,8,2.084,285.5,11.55,61.85,314.4,331.1,2.362,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:25",4268553,35051,8,2.751,299.4,11.55,61.45,313,346.4,2.396,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:30",4268554,35051,8,2.751,293.6,11.5,60.65,312.7,340.9,2.424,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:35",4268555,35051,8,2.25,298.2,11.55,60.25,314.6,343.6,2.431,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:40",4268556,35051,8,2.417,297.4,11.55,59.95,313.4,344,2.452,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:45",4268557,35051,8,2.25,302,11.55,59.85,313.2,348.8,2.48,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:50",4268558,35051,8,2.584,301.3,11.55,59.9,312.7,348.6,2.514,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:45:55",4268559,35051,8,2.417,297.2,11.55,60.15,311.1,346.1,2.542,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:00",4268560,35051,8,2.584,298,11.55,60.4,311.6,346.4,2.57,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:05",4268561,35051,8,2.751,302.2,11.55,60.65,312.3,349.9,2.591,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:10",4268562,35051,8,2.417,305.9,11.55,61,313.7,352.2,2.563,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:15",4268563,35051,8,2.25,307.5,11.55,61.2,313,354.5,2.556,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:20",4268564,35051,8,2.417,296.4,11.55,61.3,315.2,341.2,2.549,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:25",4268565,35051,8,2.417,298.9,11.55,61.5,314.2,344.7,2.549,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:30",4268566,35051,8,2.25,299.5,11.55,61.85,315.2,344.3,2.542,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:35",4268567,35051,8,2.25,307.9,11.55,62.2,314.6,353.3,2.528,3.084,"NAN",11.65,"NAN",0,0
"2026-04-29 07:46:40",4268568,35051,8,1.917,299.3,11.55,62.25,314.1,345.2,2.514,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:45",4268569,35051,8,2.084,302,11.55,62.35,314.2,347.8,2.501,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:46:50",4268570,35051,8,2.417,298.2,11.55,62.5,312.3,345.9,2.494,3.084,"NAN",11.65,"NAN",0,0
"2026-04-29 07:46:55",4268571,35051,8,2.584,296.3,11.55,62.6,310.9,345.4,2.473,3.084,"NAN",11.66,"NAN",0,0
"2026-04-29 07:47:00",4268572,35051,8,2.084,301.2,11.55,62.55,313.9,347.3,2.438,3.084,"NAN",11.65,"NAN",0,0
"2026-04-29 07:47:05",4268573,35051,8,1.917,306.3,11.55,62.5,315.6,350.7,2.389,2.917,"NAN",11.65,"NAN",0,0
"2026-04-29 07:47:10",4268574,35051,8,1.917,300.3,11.55,62.5,314.4,345.9,2.348,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:15",4268575,35051,8,2.084,313.6,11.55,62.6,313.4,0.2,2.327,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:20",4268576,35051,8,2.584,307.3,11.55,63.05,313.2,354.1,2.348,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:25",4268577,35051,8,2.084,317.3,11.55,63.45,312.7,4.6,2.32,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:30",4268578,35051,8,2.417,317.2,11.55,63.65,315.9,1.3,2.306,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:35",4268579,35051,8,2.751,308.1,11.55,63.45,313.9,354.2,2.327,2.751,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:40",4268580,35051,8,3.251,313.8,11.55,63.4,312.7,1.1,2.362,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:45",4268581,35051,8,3.084,307.5,11.55,63.35,314.6,352.9,2.396,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:50",4268582,35051,8,3.084,306.8,11.55,63.2,313.2,353.6,2.417,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:47:55",4268583,35051,8,3.084,316.6,11.5,62.9,314.6,2,2.445,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:00",4268584,35051,8,3.417,309.1,11.5,62.6,314.6,354.5,2.48,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:05",4268585,35051,8,2.917,312,11.5,62.45,317.5,354.5,2.487,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:10",4268586,35051,8,3.251,316.2,11.5,62.5,313.5,2.7,2.521,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:15",4268587,35051,8,2.917,310.8,11.5,62.6,316.3,354.5,2.549,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:20",4268588,35051,8,2.917,310.7,11.5,62.7,316.3,354.4,2.57,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:25",4268589,35051,8,3.084,322.7,11.5,62.65,315.4,7.3,2.598,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:30",4268590,35051,8,2.751,320.3,11.5,62.65,316.5,3.8,2.619,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:35",4268591,35051,8,2.751,276.1,11.5,62.6,317.3,318.8,2.639,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:40",4268592,35051,8,2.584,324.4,11.5,62.5,317,7.4,2.667,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:45",4268593,35051,8,2.917,326.7,11.5,62.45,317.5,9.2,2.702,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:50",4268594,35051,8,2.917,324.9,11.5,62.5,317.5,7.4,2.723,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:48:55",4268595,35051,8,2.584,323.8,11.55,62.65,316.5,7.3,2.723,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:00",4268596,35051,8,2.584,325.9,11.5,62.9,315.9,10,2.744,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:05",4268597,35051,8,2.584,319.8,11.5,63,317.2,2.6,2.771,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:10",4268598,35051,8,2.751,325.7,11.5,63.15,316.8,8.9,2.806,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:15",4268599,35051,8,2.417,333.4,11.5,63.35,317.5,15.9,2.82,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:20",4268600,35051,8,2.584,318.8,11.55,63.85,316.6,2.2,2.82,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:25",4268601,35051,8,2.417,324.4,11.55,64.35,317,7.4,2.834,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:30",4268602,35051,8,2.417,326.5,11.55,64.8,317.3,9.2,2.834,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:35",4268603,35051,8,2.084,325.1,11.5,65.2,317.3,7.8,2.806,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:40",4268604,35051,8,2.417,319.7,11.55,65.7,317,2.7,2.771,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:45",4268605,35051,8,2.584,320.2,11.55,65.9,316.6,3.6,2.751,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:50",4268606,35051,8,2.417,321.2,11.55,66.2,316.6,4.6,2.723,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:49:55",4268607,35051,8,2.584,318.8,11.55,66.4,316.8,2,2.702,3.417,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:00",4268608,35051,8,2.751,317.7,11.5,66.6,317.3,0.4,2.674,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:05",4268609,35051,8,2.417,317.5,11.5,66.6,317.3,0.2,2.653,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:10",4268610,35051,8,2.417,322.1,11.5,66.4,316.6,5.5,2.619,3.084,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:15",4268611,35051,8,2.417,322.9,11.5,66.15,317,5.9,2.598,3.084,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:20",4268612,35051,8,2.25,307.2,11.5,65.9,316.6,350.6,2.57,3.084,"NAN",11.63,"NAN",0,0
"2026-04-29 07:50:25",4268613,35051,8,2.417,310.8,11.55,65.95,316.3,354.5,2.542,2.917,"NAN",11.63,"NAN",0,0
"2026-04-29 07:50:30",4268614,35051,8,2.417,311.1,11.55,66.2,316.6,354.5,2.528,2.917,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:35",4268615,35051,8,3.251,310.1,11.5,66.45,315.6,354.5,2.549,3.251,"NAN",11.64,"NAN",0,0
"2026-04-29 07:50:40",4268616,35051,8,2.917,320.8,11.55,66.7,316.8,4,2.563,3.251,"NAN",11.63,"NAN",0,0
"2026-04-29 07:50:45",4268617,35051,8,3.084,309.9,11.5,66.45,315.4,354.5,2.57,3.251,"NAN",11.63,"NAN",0,0
"2026-04-29 07:50:50",4268618,35051,8,3.084,318.5,11.5,66.2,316.5,2,2.577,3.251,"NAN",11.63,"NAN",0,0
"2026-04-29 07:50:55",4268619,35051,8,2.917,318.1,11.5,65.85,317,1.1,2.591,3.251,"NAN",11.63,"NAN",0,0
"2026-04-29 07:51:00",4268620,35051,8,2.751,318.9,11.45,65.5,317.5,1.4,2.598,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:05",4268621,35051,8,2.084,318.6,11.45,64.85,317.5,1.1,2.577,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:10",4268622,35051,8,2.417,324.5,11.45,64.7,319.8,4.7,2.563,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:15",4268623,35051,8,2.917,317.9,11.45,64.85,317.7,0.2,2.584,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:20",4268624,35051,8,3.084,316,11.45,65,315.6,0.4,2.605,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:25",4268625,35051,8,2.751,317.7,11.45,64.85,317.3,0.4,2.619,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:30",4268626,35051,8,2.417,318.6,11.45,64.65,317.5,1.1,2.619,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:35",4268627,35051,8,2.084,319.7,11.45,64.5,316.6,3.1,2.619,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:40",4268628,35051,8,2.417,320.2,11.45,64.45,317.9,2.3,2.619,3.251,"NAN",11.62,"NAN",0,0
"2026-04-29 07:51:45",4268629,35051,8,2.417,319.3,11.45,64.65,317.5,1.8,2.612,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:51:50",4268630,35051,8,2.417,317.5,11.45,65,316.6,0.9,2.612,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:51:55",4268631,35051,8,2.25,317.2,11.45,65.35,317,0.2,2.598,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:52:00",4268632,35051,8,2.25,311.8,11.45,65.25,317.3,354.5,2.577,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:52:05",4268633,35051,8,2.25,319.2,11.45,64.8,317.2,2,2.57,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:52:10",4268634,35051,8,1.917,327.7,11.4,64.2,317.3,10.4,2.549,3.251,"NAN",11.6,"NAN",0,0
"2026-04-29 07:52:15",4268635,35051,8,2.417,311,11.4,64.05,316.5,354.5,2.549,3.251,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:20",4268636,35051,8,2.584,321.3,11.45,63.95,317.2,4.1,2.563,3.251,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:25",4268637,35051,8,2.584,323.6,11.45,64.05,316.6,7,2.57,3.251,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:30",4268638,35051,8,2.584,324.4,11.4,64.45,317.5,6.9,2.577,3.251,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:35",4268639,35051,8,2.584,320.2,11.4,64.6,317.5,2.7,2.549,3.084,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:40",4268640,35051,8,2.584,323.8,11.4,64.7,317.3,6.5,2.535,3.084,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:45",4268641,35051,8,2.417,328.5,11.4,64.6,317.5,11,2.507,3.084,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:50",4268642,35051,8,2.417,329.9,11.4,64.6,317.2,12.7,2.48,3.084,"NAN",11.59,"NAN",0,0
"2026-04-29 07:52:55",4268643,35051,8,2.25,329.1,11.4,64.55,318,11.1,2.452,3.084,"NAN",11.58,"NAN",0,0
"2026-04-29 07:53:00",4268644,35051,8,2.417,326.7,11.4,64.55,318,8.7,2.438,3.084,"NAN",11.58,"NAN",0,0
"2026-04-29 07:53:05",4268645,35051,8,2.25,333.3,11.35,64.55,318,15.3,2.445,3.084,"NAN",11.58,"NAN",0,0
"2026-04-29 07:53:10",4268646,35051,8,2.084,324.6,11.4,64.65,317.3,7.3,2.431,3.084,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:15",4268647,35051,8,2.084,328.1,11.4,64.85,317.7,10.4,2.396,3.084,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:20",4268648,35051,8,2.25,322,11.35,65.1,318,4,2.362,2.751,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:25",4268649,35051,8,2.584,322.3,11.4,65.3,317,5.3,2.355,2.584,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:30",4268650,35051,8,2.25,329.9,11.35,65.5,317.5,12.4,2.348,2.584,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:35",4268651,35051,8,2.751,324.1,11.35,65.5,317.5,6.6,2.375,2.751,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:40",4268652,35051,8,2.917,322.9,11.35,65.4,316.8,6.1,2.396,2.917,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:45",4268653,35051,8,2.917,324.3,11.35,65.25,317.7,6.6,2.417,2.917,"NAN",11.57,"NAN",0,0
"2026-04-29 07:53:50",4268654,35051,8,3.084,323.8,11.35,64.9,317.7,6.1,2.445,3.084,"NAN",11.56,"NAN",0,0
"2026-04-29 07:53:55",4268655,35051,8,2.584,322.6,11.3,64.35,317.7,4.9,2.459,3.084,"NAN",11.54,"NAN",0,0
"2026-04-29 07:54:00",4268656,35051,8,2.917,324,11.35,64.05,317.7,6.3,2.487,3.084,"NAN",11.54,"NAN",0,0
"2026-04-29 07:54:05",4268657,35051,8,2.751,321,11.3,63.85,317.5,3.5,2.507,3.084,"NAN",11.54,"NAN",0,0
"2026-04-29 07:54:10",4268658,35051,8,2.584,320.9,11.35,63.6,317.3,3.6,2.535,3.084,"NAN",11.54,"NAN",0,0
"2026-04-29 07:54:15",4268659,35051,8,2.584,320.9,11.3,63.2,317.3,3.6,2.542,3.084,"NAN",11.53,"NAN",0,0
"2026-04-29 07:54:20",4268660,35051,8,2.917,320.2,11.3,63.1,317.5,2.7,2.556,3.084,"NAN",11.53,"NAN",0,0
"2026-04-29 07:54:25",4268661,35051,8,2.917,320.6,11.25,63,318.6,2,2.57,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:30",4268662,35051,8,2.917,318.7,11.3,62.85,317.5,1.2,2.584,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:35",4268663,35051,8,2.584,319.9,11.25,62.7,317.2,2.7,2.584,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:40",4268664,35051,8,2.584,317.7,11.3,62.65,317.5,0.2,2.584,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:45",4268665,35051,8,2.25,321.7,11.25,62.65,317.5,4.2,2.577,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:50",4268666,35051,8,2.417,319.2,11.25,62.6,318,1.2,2.577,3.084,"NAN",11.52,"NAN",0,0
"2026-04-29 07:54:55",4268667,35051,8,2.751,318.6,11.3,62.75,317.2,1.4,2.598,3.084,"NAN",11.51,"NAN",0,0
"2026-04-29 07:55:00",4268668,35051,8,2.917,322,11.3,62.9,317.7,4.3,2.619,3.084,"NAN",11.5,"NAN",0,0
"2026-04-29 07:55:05",4268669,35051,8,2.584,326,11.25,63.15,319.3,6.7,2.632,3.084,"NAN",11.5,"NAN",0,0
"2026-04-29 07:55:10",4268670,35051,8,2.417,323.8,11.3,63.35,317.2,6.6,2.646,3.084,"NAN",11.5,"NAN",0,0
"2026-04-29 07:55:15",4268671,35051,8,2.751,325.3,11.25,63.6,317.5,7.8,2.674,3.084,"NAN",11.5,"NAN",0,0
"2026-04-29 07:55:20",4268672,35051,8,2.584,324.2,11.3,63.7,318.9,5.3,2.688,3.084,"NAN",11.49,"NAN",0,0
"2026-04-29 07:55:25",4268673,35051,8,2.25,324.4,11.3,63.75,317.7,6.7,2.674,3.084,"NAN",11.49,"NAN",0,0
"2026-04-29 07:55:30",4268674,35051,8,1.917,323.9,11.3,63.75,318.2,5.7,2.66,3.084,"NAN",11.49,"NAN",0,0
"2026-04-29 07:55:35",4268675,35051,8,2.25,327.3,11.3,63.9,318.2,9.1,2.639,3.084,"NAN",11.47,"NAN",0,0
"2026-04-29 07:55:40",4268676,35051,8,2.417,320.3,11.25,64.05,318.6,1.7,2.619,3.084,"NAN",11.47,"NAN",0,0
"2026-04-29 07:55:45",4268677,35051,8,2.084,317.2,11.25,64.15,317,0.2,2.584,3.084,"NAN",11.47,"NAN",0,0
"2026-04-29 07:55:50",4268678,35051,8,1.917,325.8,11.25,64.15,316.8,9,2.535,2.917,"NAN",11.47,"NAN",0,0
"2026-04-29 07:55:55",4268679,35051,8,1.917,332.9,11.3,64.15,317.3,15.6,2.507,2.917,"NAN",11.47,"NAN",0,0
"2026-04-29 07:56:00",4268680,35051,8,1.584,330.2,11.25,64.15,318.2,12,2.452,2.917,"NAN",11.47,"NAN",0,0
"2026-04-29 07:56:05",4268681,35051,8,1.75,330.9,11.25,64.35,317.7,13.2,2.41,2.917,"NAN",11.46,"NAN",0,0
"2026-04-29 07:56:10",4268682,35051,8,1.584,337.6,11.25,64.6,317.9,19.7,2.369,2.917,"NAN",11.46,"NAN",0,0
"2026-04-29 07:56:15",4268683,35051,8,1.75,330,11.25,64.85,317,13,2.334,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:20",4268684,35051,8,1.917,331.6,11.25,65.45,317.5,14.1,2.292,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:25",4268685,35051,8,2.084,321.4,11.25,65.8,316.8,4.6,2.257,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:30",4268686,35051,8,2.084,329.2,11.25,66.15,317.7,11.5,2.223,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:35",4268687,35051,8,2.084,333.2,11.25,66.35,317.7,15.5,2.202,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:40",4268688,35051,8,2.25,324.7,11.25,66.4,317.7,7,2.188,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:45",4268689,35051,8,2.25,329.7,11.25,66.55,317.3,12.4,2.188,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:50",4268690,35051,8,2.417,331.3,11.25,66.7,317.7,13.6,2.188,2.917,"NAN",11.45,"NAN",0,0
"2026-04-29 07:56:55",4268691,35051,8,2.084,324.7,11.25,66.95,318,6.7,2.16,2.917,"NAN",11.44,"NAN",0,0
"2026-04-29 07:57:00",4268692,35051,8,2.25,325,11.25,67.3,317.2,7.8,2.132,2.751,"NAN",11.44,"NAN",0,0
"2026-04-29 07:57:05",4268693,35051,8,2.584,326,11.25,67.55,318,8,2.132,2.751,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:10",4268694,35051,8,2.584,324.6,11.25,67.75,317.2,7.4,2.139,2.751,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:15",4268695,35051,8,2.25,328.3,11.25,67.75,317.5,10.8,2.118,2.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:20",4268696,35051,8,2.25,326.8,11.25,67.65,318.2,8.6,2.105,2.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:25",4268697,35051,8,2.25,329.1,11.25,67.6,318,11.1,2.105,2.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:30",4268698,35051,8,2.084,318.9,11.25,67.65,318,0.9,2.112,2.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:35",4268699,35051,8,2.25,321.1,11.2,67.75,317.7,3.4,2.112,2.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:40",4268700,35051,8,2.751,320.4,11.25,68,317.3,3.1,2.125,2.751,"NAN",11.43,"NAN",0,0
"2026-04-29 07:57:45",4268701,35051,8,3.084,325.1,11.25,68.45,317.7,7.4,2.167,3.084,"NAN",11.42,"NAN",0,0
"2026-04-29 07:57:50",4268702,35051,8,3.084,322.7,11.25,68.6,316.8,5.9,2.216,3.084,"NAN",11.42,"NAN",0,0
"2026-04-29 07:57:55",4268703,35051,8,3.584,330.6,11.2,68.6,317,13.6,2.285,3.584,"NAN",11.43,"NAN",0,0
"2026-04-29 07:58:00",4268704,35051,8,2.917,328.2,11.25,68.55,318.4,9.8,2.341,3.584,"NAN",11.42,"NAN",0,0
"2026-04-29 07:58:05",4268705,35051,8,2.917,325.8,11.25,68.35,318.9,6.9,2.389,3.584,"NAN",11.42,"NAN",0,0
"2026-04-29 07:58:10",4268706,35051,8,3.084,328.1,11.25,68.35,318.2,9.9,2.452,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:15",4268707,35051,8,3.751,331.8,11.25,68.5,317.5,14.3,2.535,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:20",4268708,35051,8,3.417,321.6,11.25,68.55,320.1,1.5,2.598,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:25",4268709,35051,8,3.584,330.1,11.25,68.45,318.4,11.7,2.66,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:30",4268710,35051,8,3.251,332.8,11.25,68.1,318.4,14.4,2.709,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:35",4268711,35051,8,3.251,333.5,11.25,67.75,320.7,12.8,2.757,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:40",4268712,35051,8,2.917,332.8,11.25,67.35,320.3,12.5,2.785,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:45",4268713,35051,8,2.751,327.2,11.25,67.25,318.2,9,2.806,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:50",4268714,35051,8,3.084,321.5,11.25,67.35,319.4,2.1,2.834,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:58:55",4268715,35051,8,2.917,325.7,11.25,67.65,318.4,7.3,2.869,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:00",4268716,35051,8,2.751,328.9,11.25,67.9,317.5,11.4,2.889,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:05",4268717,35051,8,2.917,329.3,11.25,68.05,319.8,9.5,2.903,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:10",4268718,35051,8,2.751,329.4,11.25,67.95,318.7,10.7,2.91,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:15",4268719,35051,8,3.417,328,11.25,67.8,318.7,9.3,2.959,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:20",4268720,35051,8,2.917,326.6,11.25,67.65,318.7,7.9,2.987,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:25",4268721,35051,8,2.917,326.6,11.25,67.55,319.6,7,3.014,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:30",4268722,35051,8,2.917,327.7,11.25,67.15,320.1,7.6,3.049,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:35",4268723,35051,8,2.751,336.9,11.25,66.65,319.1,17.8,3.07,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:40",4268724,35051,8,3.084,335.1,11.25,66.4,319.1,16,3.084,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:45",4268725,35051,8,2.584,339.4,11.25,66.15,320.1,19.3,3.063,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:50",4268726,35051,8,3.584,337,11.25,65.8,320.1,16.9,3.084,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 07:59:55",4268727,35051,8,3.084,331.4,11.25,65.5,320.7,10.7,3.063,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:00",4268728,35051,8,3.251,338.6,11.25,65.15,320.8,17.8,3.077,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:05",4268729,35051,8,3.084,337.6,11.25,64.75,320.7,16.9,3.084,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:10",4268730,35051,8,2.751,338.4,11.25,64.2,320.8,17.6,3.07,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:15",4268731,35051,8,2.584,338.5,11.25,63.9,322.8,15.7,3.021,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:20",4268732,35051,8,3.084,337.7,11.25,63.65,322.9,14.8,3.008,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:25",4268733,35051,8,2.917,335.1,11.3,63.55,322.1,13,2.98,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:30",4268734,35051,8,2.917,343.2,11.25,63.65,321.7,21.5,2.966,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:35",4268735,35051,8,2.584,347.9,11.25,63.55,323.8,24.1,2.938,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:40",4268736,35051,8,2.917,340.7,11.25,63.65,323.6,17.1,2.938,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:45",4268737,35051,8,3.084,340.5,11.25,63.6,323.3,17.2,2.952,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:50",4268738,35051,8,2.751,341.3,11.25,63.35,322.6,18.7,2.938,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:00:55",4268739,35051,8,3.084,349.2,11.25,62.95,323.8,25.4,2.945,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:00",4268740,35051,8,2.751,344,11.25,62.8,324.7,19.3,2.945,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:05",4268741,35051,8,2.417,341.5,11.3,62.8,323.3,18.2,2.924,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:10",4268742,35051,8,2.084,350,11.3,62.9,323.3,26.7,2.896,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:15",4268743,35051,8,2.417,336.9,11.3,63.55,324.2,12.7,2.855,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:20",4268744,35051,8,2.084,341,11.25,63.95,322.6,18.4,2.82,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:25",4268745,35051,8,2.751,329.8,11.3,64.35,322.2,7.6,2.813,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:30",4268746,35051,8,2.584,339.5,11.25,64.65,322.9,16.6,2.799,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:35",4268747,35051,8,2.584,337.6,11.3,65.05,321.5,16.1,2.792,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:40",4268748,35051,8,2.584,341.7,11.3,65.2,323.1,18.6,2.771,3.584,"NAN",11.4,"NAN",0,0
"2026-04-29 08:01:45",4268749,35051,8,2.917,341.2,11.25,65.3,323.3,17.9,2.785,3.584,"NAN",11.41,"NAN",0,0
"2026-04-29 08:01:50",4268750,35051,8,2.751,337.9,11.25,65.3,322.4,15.5,2.751,3.251,"NAN",11.41,"NAN",0,0
"2026-04-29 08:01:55",4268751,35051,8,2.751,341.7,11.3,65.35,323.5,18.2,2.737,3.251,"NAN",11.41,"NAN",0,0
"2026-04-29 08:02:00",4268752,35051,8,2.917,340.6,11.25,65.3,324,16.6,2.723,3.084,"NAN",11.41,"NAN",0,0
"2026-04-29 08:02:05",4268753,35051,8,2.751,336.5,11.3,65.25,323.6,12.9,2.709,3.084,"NAN",11.41,"NAN",0,0
"2026-04-29 08:02:10",4268754,35051,8,2.25,339.4,11.3,65.15,323.8,15.6,2.688,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:15",4268755,35051,8,2.417,340.6,11.3,65.05,324,16.6,2.681,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:20",4268756,35051,8,2.584,333.5,11.3,65.3,324.3,9.2,2.66,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:25",4268757,35051,8,2.584,340.6,11.3,65.6,323.1,17.5,2.646,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:30",4268758,35051,8,2.584,337.1,11.3,66,322.8,14.3,2.632,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:35",4268759,35051,8,2.584,335.2,11.3,66.4,322.8,12.4,2.632,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:40",4268760,35051,8,2.584,350.8,11.25,66.9,322.9,27.9,2.619,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:45",4268761,35051,8,2.25,345,11.25,67.35,322.2,22.8,2.584,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:50",4268762,35051,8,2.751,341.8,11.3,67.6,322.6,19.2,2.584,3.084,"NAN",11.39,"NAN",0,0
"2026-04-29 08:02:55",4268763,35051,8,2.751,331.7,11.3,67.9,321.9,9.8,2.57,2.917,"NAN",11.39,"NAN",0,0
"2026-04-29 08:03:00",4268764,35051,8,2.917,340.9,11.25,68.05,324,16.9,2.577,2.917,"NAN",11.39,"NAN",0,0
"2026-04-29 08:03:05",4268765,35051,8,2.751,334.2,11.3,68.05,323.8,10.4,2.591,2.917,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:10",4268766,35051,8,2.751,328.1,11.25,68.1,324.2,3.9,2.619,2.917,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:15",4268767,35051,8,2.584,334.6,11.3,68.1,324.3,10.3,2.626,2.917,"NAN",11.39,"NAN",0,0
"2026-04-29 08:03:20",4268768,35051,8,2.584,332,11.3,68.1,323.1,8.9,2.646,2.917,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:25",4268769,35051,8,3.084,330.8,11.25,68.15,323.1,7.7,2.66,3.084,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:30",4268770,35051,8,2.751,344.2,11.3,68.25,323.3,20.9,2.667,3.084,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:35",4268771,35051,8,2.584,333.4,11.3,68.45,323.6,9.8,2.667,3.084,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:40",4268772,35051,8,3.251,325.9,11.3,68.85,323.1,2.8,2.695,3.251,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:45",4268773,35051,8,2.584,333.7,11.3,69.25,323.8,9.9,2.681,3.251,"NAN",11.38,"NAN",0,0
"2026-04-29 08:03:50",4268774,35051,8,2.751,332.9,11.3,69.6,321.9,11,2.681,3.251,"NAN",11.39,"NAN",0,0
"2026-04-29 08:03:55",4268775,35051,8,3.417,332.2,11.3,69.95,322.6,9.6,2.709,3.417,"NAN",11.39,"NAN",0,0
"2026-04-29 08:04:00",4268776,35051,8,3.751,327.2,11.35,70.25,322.8,4.4,2.744,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:04:05",4268777,35051,8,3.917,333.3,11.3,70.2,322.2,11.1,2.792,3.917,"NAN",11.39,"NAN",0,0
"2026-04-29 08:04:10",4268778,35051,8,3.917,334.2,11.3,69.8,323.1,11.1,2.862,3.917,"NAN",11.39,"NAN",0,0
"2026-04-29 08:04:15",4268779,35051,8,3.584,331.6,11.3,69.4,323.1,8.5,2.91,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:20",4268780,35051,8,3.417,331.2,11.35,68.9,323.5,7.7,2.945,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:25",4268781,35051,8,3.584,327.7,11.35,68.45,322.4,5.3,2.987,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:30",4268782,35051,8,3.251,337.7,11.35,68.2,324,13.7,3.014,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:35",4268783,35051,8,3.751,330.6,11.3,68.05,324,6.6,3.063,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:40",4268784,35051,8,3.251,331.3,11.35,68.05,322.2,9.1,3.091,3.917,"NAN",11.41,"NAN",0,0
"2026-04-29 08:04:45",4268785,35051,8,4.084,329.4,11.35,68.15,322.1,7.3,3.167,4.084,"NAN",11.42,"NAN",0,0
"2026-04-29 08:04:50",4268786,35051,8,3.751,325.6,11.35,68.1,323.8,1.8,3.209,4.084,"NAN",11.42,"NAN",0,0
"2026-04-29 08:04:55",4268787,35051,8,3.751,323.8,11.35,67.95,323.1,0.7,3.251,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:00",4268788,35051,8,4.084,326.1,11.35,67.75,324.2,1.9,3.299,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:05",4268789,35051,8,3.917,326.6,11.35,67.55,323.3,3.3,3.348,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:10",4268790,35051,8,4.251,331.5,11.35,67.35,323.6,7.9,3.41,4.251,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:15",4268791,35051,8,3.751,335.3,11.35,67.2,323.6,11.7,3.459,4.251,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:20",4268792,35051,8,3.751,332.6,11.35,67,325.9,6.7,3.508,4.251,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:25",4268793,35051,8,3.917,328.8,11.35,67.05,323.6,5.2,3.542,4.251,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:30",4268794,35051,8,4.084,327.9,11.35,67.2,324.5,3.4,3.598,4.251,"NAN",11.43,"NAN",0,0
"2026-04-29 08:05:35",4268795,35051,8,4.418,328.3,11.35,67.3,324.3,4,3.674,4.418,"NAN",11.44,"NAN",0,0
"2026-04-29 08:05:40",4268796,35051,8,4.418,333.8,11.35,67.25,325.4,8.4,3.723,4.418,"NAN",11.44,"NAN",0,0
"2026-04-29 08:05:45",4268797,35051,8,4.751,328.6,11.35,66.95,324.3,4.3,3.813,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:05:50",4268798,35051,8,4.251,326.2,11.35,66.55,325.2,1,3.876,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:05:55",4268799,35051,8,4.251,332.6,11.35,66.1,325.2,7.4,3.911,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:00",4268800,35051,8,3.917,332.4,11.35,65.6,325.7,6.7,3.917,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:05",4268801,35051,8,4.084,326.1,11.35,65.4,325.7,0.4,3.924,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:10",4268802,35051,8,3.751,326.3,11.35,65.3,326.1,0.2,3.917,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:15",4268803,35051,8,4.251,328.8,11.35,65.5,324.7,4.1,3.945,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:20",4268804,35051,8,4.751,328.1,11.35,65.75,325.4,2.7,4.001,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:25",4268805,35051,8,4.751,330,11.4,66,325.7,4.3,4.049,4.751,"NAN",11.45,"NAN",0,0
"2026-04-29 08:06:30",4268806,35051,8,4.418,326.3,11.35,65.8,323.5,2.8,4.098,4.751,"NAN",11.46,"NAN",0,0
"2026-04-29 08:06:35",4268807,35051,8,4.418,331.4,11.35,65.4,326.4,5,4.126,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:06:40",4268808,35051,8,4.084,326.2,11.35,65,325.9,0.3,4.161,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:06:45",4268809,35051,8,4.084,329.8,11.4,64.8,325.9,3.9,4.161,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:06:50",4268810,35051,8,4.084,328.6,11.4,64.7,327.1,1.5,4.174,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:06:55",4268811,35051,8,4.251,330.1,11.35,64.85,327.1,3,4.195,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:07:00",4268812,35051,8,3.917,334,11.35,65,327.7,6.3,4.188,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:07:05",4268813,35051,8,4.084,332.7,11.35,65.15,327.8,4.9,4.195,4.751,"NAN",11.47,"NAN",0,0
"2026-04-29 08:07:10",4268814,35051,8,4.251,328.4,11.4,65.25,327.3,1.1,4.195,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:15",4268815,35051,8,4.251,331.3,11.35,65.25,325.7,5.6,4.216,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:20",4268816,35051,8,4.084,328.3,11.35,65.15,327.8,0.5,4.23,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:25",4268817,35051,8,3.751,320.9,11.35,65.15,326.4,354.5,4.223,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:30",4268818,35051,8,3.751,322.5,11.35,65.3,328,354.5,4.209,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:35",4268819,35051,8,3.251,327.9,11.4,65.5,327.7,0.2,4.161,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:40",4268820,35051,8,3.584,329.1,11.4,65.75,326.4,2.7,4.126,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:45",4268821,35051,8,3.584,328.5,11.4,66.1,327.1,1.4,4.077,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:07:50",4268822,35051,8,3.751,328.6,11.45,66.4,327.1,1.5,4.056,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:07:55",4268823,35051,8,3.417,338.4,11.4,66.8,327.1,11.3,4.022,4.751,"NAN",11.48,"NAN",0,0
"2026-04-29 08:08:00",4268824,35051,8,3.584,332.5,11.4,67.15,326.4,6.1,4.008,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:05",4268825,35051,8,4.251,327.1,11.4,67.35,324.9,2.2,4.015,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:10",4268826,35051,8,3.917,327,11.4,67.45,326.8,0.2,4.022,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:15",4268827,35051,8,3.917,326.1,11.4,67.1,325.9,0.2,4.008,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:20",4268828,35051,8,3.584,327,11.35,66.85,325.9,1.1,3.959,4.751,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:25",4268829,35051,8,4.084,331.8,11.35,66.7,327.8,4,3.931,4.418,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:30",4268830,35051,8,4.251,327.2,11.35,66.55,326.1,1.1,3.924,4.418,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:35",4268831,35051,8,4.084,328.1,11.4,66.4,327.5,0.6,3.911,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:40",4268832,35051,8,4.084,328.6,11.35,66.3,325.9,2.7,3.911,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:45",4268833,35051,8,4.084,328.8,11.4,66.2,326.4,2.4,3.911,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:50",4268834,35051,8,4.251,325.4,11.35,66.2,325,0.4,3.917,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:08:55",4268835,35051,8,4.251,328.9,11.35,66,327.5,1.4,3.917,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:00",4268836,35051,8,4.084,325.8,11.35,65.75,325.4,0.4,3.924,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:05",4268837,35051,8,3.584,321.1,11.35,65.5,326.6,354.5,3.904,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:10",4268838,35051,8,3.584,328.9,11.35,65.4,327.5,1.4,3.876,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:15",4268839,35051,8,3.251,329.9,11.35,65.55,328.7,1.2,3.834,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:20",4268840,35051,8,3.417,330.8,11.35,66.25,327,3.8,3.806,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:25",4268841,35051,8,3.917,319.4,11.35,66.85,324.9,354.5,3.813,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:30",4268842,35051,8,3.251,324.8,11.35,67.35,324.5,0.3,3.792,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:35",4268843,35051,8,3.417,320.9,11.4,67.8,326.4,354.5,3.799,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:40",4268844,35051,8,3.584,315.2,11.35,68.2,325.7,349.5,3.799,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:45",4268845,35051,8,3.751,323.8,11.4,68.5,323.6,0.2,3.806,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:50",4268846,35051,8,3.917,319.3,11.35,68.55,325.2,354.1,3.813,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:09:55",4268847,35051,8,3.584,319.2,11.4,68.5,326.1,353.1,3.82,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:00",4268848,35051,8,3.751,317.2,11.35,68.35,324.3,352.9,3.827,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:05",4268849,35051,8,3.251,318.1,11.35,68.25,323.6,354.5,3.785,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:10",4268850,35051,8,3.417,326.5,11.4,68.35,325.2,1.3,3.765,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:15",4268851,35051,8,3.584,320.7,11.35,68.4,327,353.7,3.751,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:20",4268852,35051,8,3.584,319.5,11.4,68.8,325,354.5,3.751,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:25",4268853,35051,8,3.251,319,11.35,69,324.5,354.5,3.716,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:30",4268854,35051,8,3.751,318.3,11.35,69.2,323.8,354.5,3.695,4.251,"NAN",11.49,"NAN",0,0
"2026-04-29 08:10:35",4268855,35051,8,3.751,320.4,11.35,69.15,325.9,354.5,3.681,4.251,"NAN",11.48,"NAN",0,0
"2026-04-29 08:10:40",4268856,35051,8,3.917,316.9,11.35,68.75,323.8,353.1,3.674,4.251,"NAN",11.48,"NAN",0,0
"2026-04-29 08:10:45",4268857,35051,8,3.751,318.7,11.3,68.15,324.2,354.5,3.66,4.251,"NAN",11.48,"NAN",0,0
"2026-04-29 08:10:50",4268858,35051,8,3.584,317.1,11.35,67.75,324.5,352.6,3.633,4.251,"NAN",11.48,"NAN",0,0
"2026-04-29 08:10:55",4268859,35051,8,3.251,320.4,11.3,67.65,325.9,354.5,3.591,4.084,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:00",4268860,35051,8,3.417,319.1,11.35,67.55,325.7,353.4,3.563,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:05",4268861,35051,8,2.917,311.8,11.35,67.65,325.4,346.4,3.535,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:10",4268862,35051,8,2.917,305.1,11.3,67.75,324.9,340.2,3.508,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:15",4268863,35051,8,3.417,315.9,11.3,67.95,324,351.9,3.515,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:20",4268864,35051,8,3.751,315.1,11.3,67.9,324.7,350.4,3.528,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:25",4268865,35051,8,3.751,309.8,11.3,67.35,323.8,346,3.522,3.917,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:30",4268866,35051,8,4.084,313.2,11.3,67,323.3,349.9,3.556,4.084,"NAN",11.48,"NAN",0,0
"2026-04-29 08:11:35",4268867,35051,8,3.751,311.4,11.3,66.55,323.8,347.6,3.57,4.084,"NAN",11.46,"NAN",0,0
"2026-04-29 08:11:40",4268868,35051,8,3.417,306.7,11.25,66.05,322.4,344.3,3.563,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:11:45",4268869,35051,8,3.084,314.9,11.25,65.4,325,349.9,3.535,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:11:50",4268870,35051,8,2.917,309.6,11.25,65.35,323.5,346.1,3.494,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:11:55",4268871,35051,8,3.584,306.5,11.3,65.45,322.8,343.7,3.494,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:00",4268872,35051,8,3.584,310.1,11.25,65.7,323.3,346.8,3.487,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:05",4268873,35051,8,3.751,314.8,11.25,65.75,324.7,350.1,3.508,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:10",4268874,35051,8,3.917,307.9,11.3,65.8,322.9,345,3.528,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:15",4268875,35051,8,3.751,316.7,11.3,65.85,323.3,353.4,3.535,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:20",4268876,35051,8,3.751,313.1,11.25,65.85,322.4,350.7,3.542,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:25",4268877,35051,8,3.751,315,11.3,65.75,322.9,352.1,3.563,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:30",4268878,35051,8,3.584,314.2,11.25,65.35,323.3,350.9,3.556,4.084,"NAN",11.45,"NAN",0,0
"2026-04-29 08:12:35",4268879,35051,8,3.751,314.1,11.25,64.95,324.7,349.4,3.556,4.084,"NAN",11.44,"NAN",0,0
"2026-04-29 08:12:40",4268880,35051,8,3.417,312.8,11.25,64.6,324,348.8,3.535,4.084,"NAN",11.44,"NAN",0,0
"2026-04-29 08:12:45",4268881,35051,8,3.251,314.1,11.3,64.35,324.5,349.6,3.515,4.084,"NAN",11.44,"NAN",0,0
"2026-04-29 08:12:50",4268882,35051,8,3.084,313.2,11.3,64.35,322.8,350.4,3.494,4.084,"NAN",11.44,"NAN",0,0
"2026-04-29 08:12:55",4268883,35051,8,2.751,311.1,11.25,64.6,326.1,345,3.473,4.084,"NAN",11.44,"NAN",0,0
"2026-04-29 08:13:00",4268884,35051,8,3.251,309.5,11.25,64.85,324,345.5,3.466,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:05",4268885,35051,8,3.417,311.8,11.3,65.35,322.6,349.2,3.487,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:10",4268886,35051,8,3.751,317.6,11.25,65.8,323.1,354.5,3.522,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:15",4268887,35051,8,3.417,323.3,11.3,66.05,322.8,0.5,3.522,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:20",4268888,35051,8,3.584,310.4,11.3,66.05,322.6,347.8,3.515,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:25",4268889,35051,8,3.417,310.6,11.3,66.05,323.8,346.8,3.501,4.084,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:30",4268890,35051,8,3.084,313.7,11.25,66.2,322.1,351.6,3.459,3.917,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:35",4268891,35051,8,3.751,314.1,11.3,66.1,323.1,351,3.459,3.917,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:40",4268892,35051,8,3.584,316,11.3,65.9,323.6,352.4,3.466,3.917,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:45",4268893,35051,8,3.417,316.1,11.3,65.5,323.8,352.3,3.48,3.917,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:50",4268894,35051,8,3.417,315,11.25,64.7,322.4,352.6,3.501,3.917,"NAN",11.43,"NAN",0,0
"2026-04-29 08:13:55",4268895,35051,8,3.584,318.1,11.25,64.4,323.6,354.5,3.501,3.917,"NAN",11.42,"NAN",0,0
"2026-04-29 08:14:00",4268896,35051,8,3.584,318.3,11.25,64.2,323.8,354.5,3.501,3.917,"NAN",11.42,"NAN",0,0
"2026-04-29 08:14:05",4268897,35051,8,3.251,319.2,11.25,64.1,324.7,354.5,3.48,3.917,"NAN",11.42,"NAN",0,0
"2026-04-29 08:14:10",4268898,35051,8,3.251,318.6,11.25,64.05,324.2,354.4,3.452,3.751,"NAN",11.42,"NAN",0,0
"2026-04-29 08:14:15",4268899,35051,8,3.084,315.5,11.25,63.95,324.9,350.6,3.424,3.751,"NAN",11.42,"NAN",0,0
"2026-04-29 08:14:20",4268900,35051,8,3.084,321.6,11.25,64.05,327.1,354.5,3.397,3.751,"NAN",11.41,"NAN",0,0
"2026-04-29 08:14:25",4268901,35051,8,3.084,319.7,11.25,64.35,325.2,354.5,3.369,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:30",4268902,35051,8,3.251,316.1,11.25,64.7,324,352.1,3.355,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:35",4268903,35051,8,3.584,312.6,11.25,65.15,325.9,346.7,3.348,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:40",4268904,35051,8,3.584,313.5,11.25,65.45,324.3,349.2,3.355,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:45",4268905,35051,8,3.584,317.7,11.25,65.75,323.3,354.4,3.369,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:50",4268906,35051,8,3.751,318,11.25,65.9,323.5,354.5,3.397,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:14:55",4268907,35051,8,3.584,311.2,11.25,65.65,323.1,348.1,3.431,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:15:00",4268908,35051,8,3.584,318.1,11.25,65.5,325,353.1,3.445,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:15:05",4268909,35051,8,3.751,316.3,11.25,65.4,324.2,352.1,3.459,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:15:10",4268910,35051,8,3.584,324.9,11.3,65.4,324.7,0.2,3.452,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:15",4268911,35051,8,3.584,323.7,11.25,65.45,323.5,0.2,3.459,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:20",4268912,35051,8,3.417,312.6,11.2,65.3,324.5,348.1,3.452,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:25",4268913,35051,8,3.751,319.2,11.25,65.2,324.7,354.5,3.466,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:30",4268914,35051,8,3.751,317.1,11.25,65.15,323.5,353.6,3.494,3.751,"NAN",11.4,"NAN",0,0
"2026-04-29 08:15:35",4268915,35051,8,3.584,317.8,11.25,65.1,323.3,354.5,3.487,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:40",4268916,35051,8,3.584,319,11.25,64.95,324.5,354.5,3.487,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:45",4268917,35051,8,3.417,319.2,11.25,64.85,324.7,354.5,3.487,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:50",4268918,35051,8,3.584,317.3,11.25,64.8,325.2,352.1,3.494,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:15:55",4268919,35051,8,3.584,319.9,11.25,64.85,325.4,354.5,3.494,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:00",4268920,35051,8,3.084,315.9,11.25,65.15,325.2,350.7,3.473,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:05",4268921,35051,8,3.417,318,11.25,65.3,323.5,354.5,3.48,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:10",4268922,35051,8,3.584,316,11.25,65.6,321.5,354.5,3.494,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:15",4268923,35051,8,3.751,317.8,11.25,65.8,326.1,351.7,3.522,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:20",4268924,35051,8,3.417,315.2,11.25,65.65,321.2,354,3.535,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:25",4268925,35051,8,3.084,319.2,11.25,65.5,325.2,354,3.535,3.751,"NAN",11.39,"NAN",0,0
"2026-04-29 08:16:30",4268926,35051,8,3.417,318.3,11.25,65.4,323.8,354.5,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:16:35",4268927,35051,8,3.417,315.7,11.25,65.5,324.7,351,3.535,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:16:40",4268928,35051,8,3.751,316.3,11.25,65.45,322.2,354.1,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:16:45",4268929,35051,8,3.751,312.9,11.25,65.25,324.2,348.7,3.549,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:16:50",4268930,35051,8,3.584,313.9,11.25,65.05,323.1,350.8,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:16:55",4268931,35051,8,3.584,320.4,11.25,64.85,325.9,354.5,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:00",4268932,35051,8,3.751,318.6,11.2,64.65,325.2,353.4,3.549,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:05",4268933,35051,8,3.584,319,11.25,64.6,324.7,354.3,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:10",4268934,35051,8,3.417,318.3,11.2,64.4,325.9,352.4,3.535,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:15",4268935,35051,8,3.751,313,11.25,64.25,326.6,346.4,3.542,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:20",4268936,35051,8,3.251,318.1,11.25,64.05,325.9,352.2,3.535,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:25",4268937,35051,8,3.251,320.5,11.25,64.3,326.4,354.1,3.515,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:30",4268938,35051,8,3.584,316,11.25,64.65,325.6,350.4,3.508,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:35",4268939,35051,8,3.417,319.2,11.25,64.85,324.7,354.5,3.501,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:40",4268940,35051,8,3.251,315.8,11.25,65,326.6,349.2,3.487,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:45",4268941,35051,8,3.251,318.4,11.2,64.9,325,353.4,3.48,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:50",4268942,35051,8,3.417,317.1,11.2,64.85,324.2,352.9,3.473,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:17:55",4268943,35051,8,3.584,319.5,11.25,64.85,325,354.5,3.473,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:18:00",4268944,35051,8,3.751,310.9,11.25,64.8,324.5,346.4,3.501,3.751,"NAN",11.38,"NAN",0,0
"2026-04-29 08:18:05",4268945,35051,8,3.917,311.7,11.25,64.6,322.9,348.8,3.522,3.917,"NAN",11.37,"NAN",0,0
"2026-04-29 08:18:10",4268946,35051,8,3.584,314.8,11.25,64.35,324,350.8,3.522,3.917,"NAN",11.37,"NAN",0,0
"2026-04-29 08:18:15",4268947,35051,8,3.584,320.4,11.2,64.05,325.9,354.5,3.515,3.917,"NAN",11.37,"NAN",0,0
"2026-04-29 08:18:20",4268948,35051,8,3.251,317.5,11.3,64,325.4,352.1,3.508,3.917,"NAN",11.38,"NAN",0,0
"2026-04-29 08:18:25",4268949,35051,8,3.417,315.1,11.25,63.85,325.9,349.2,3.522,3.917,"NAN",11.37,"NAN",0,0
"2026-04-29 08:18:30",4268950,35051,8,3.251,313.9,11.25,63.95,324,349.9,3.515,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:18:35",4268951,35051,8,3.251,311.1,11.15,63.9,323.3,347.8,3.508,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:18:40",4268952,35051,8,3.084,317.2,11.25,63.85,323.8,353.4,3.48,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:18:45",4268953,35051,8,3.417,312.6,11.2,64.05,323.8,348.8,3.466,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:18:50",4268954,35051,8,3.251,315.3,11.2,64.15,323.6,351.7,3.452,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:18:55",4268955,35051,8,3.084,309.6,11.25,64.2,328,341.6,3.431,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:00",4268956,35051,8,3.084,310.4,11.25,64.25,325,345.4,3.403,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:05",4268957,35051,8,3.251,306.6,11.25,64.55,323.8,342.8,3.39,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:10",4268958,35051,8,3.417,312.5,11.25,64.6,325.9,346.6,3.39,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:15",4268959,35051,8,3.251,313,11.2,64.65,326.4,346.6,3.369,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:20",4268960,35051,8,3.084,321.3,11.2,64.75,326.8,354.5,3.362,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:25",4268961,35051,8,2.751,314.2,11.25,64.85,324.3,349.9,3.341,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:30",4268962,35051,8,3.251,317,11.25,64.85,326.1,350.9,3.327,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:35",4268963,35051,8,3.251,315.4,11.2,64.75,324,351.4,3.32,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:40",4268964,35051,8,3.251,316.5,11.2,64.55,325.2,351.3,3.32,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:45",4268965,35051,8,3.251,315.1,11.25,64.45,325.7,349.4,3.32,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:50",4268966,35051,8,3.417,312.6,11.2,64.3,325.2,347.4,3.32,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:19:55",4268967,35051,8,3.251,311.1,11.2,64.15,325.4,345.7,3.306,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:20:00",4268968,35051,8,3.417,320.2,11.2,64.1,325.9,354.3,3.292,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:20:05",4268969,35051,8,3.251,315.5,11.25,64.05,327.7,347.8,3.265,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:10",4268970,35051,8,3.251,316.5,11.2,64,328,348.5,3.251,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:15",4268971,35051,8,3.251,318.3,11.2,64.05,327.7,350.6,3.237,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:20",4268972,35051,8,3.417,317.8,11.2,64.15,325,352.8,3.244,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:25",4268973,35051,8,3.251,316,11.2,64.25,325.4,350.6,3.237,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:30",4268974,35051,8,3.251,314.4,11.2,64.45,325.2,349.2,3.237,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:35",4268975,35051,8,2.917,307.6,11.2,64.65,325.4,342.2,3.223,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:40",4268976,35051,8,3.251,303.9,11.15,64.95,324.3,339.6,3.23,3.417,"NAN",11.33,"NAN",0,0
"2026-04-29 08:20:45",4268977,35051,8,3.584,304.1,11.2,65.25,325.4,338.7,3.237,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:20:50",4268978,35051,8,3.584,305.2,11.2,65.45,324,341.2,3.251,3.584,"NAN",11.33,"NAN",0,0
"2026-04-29 08:20:55",4268979,35051,8,3.084,304.6,11.2,65.3,325.9,338.7,3.251,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:00",4268980,35051,8,3.417,310.2,11.2,65.15,327.3,342.9,3.265,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:05",4268981,35051,8,3.251,310,11.15,65.15,325,345,3.265,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:10",4268982,35051,8,3.251,307.8,11.25,65.35,325.4,342.4,3.258,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:15",4268983,35051,8,3.251,304.1,11.2,65.35,324.5,339.6,3.258,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:20",4268984,35051,8,3.084,308.8,11.25,65.3,324,344.8,3.258,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:25",4268985,35051,8,3.751,311.6,11.25,65.3,325.7,345.9,3.299,3.751,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:30",4268986,35051,8,3.584,306.5,11.25,65.1,323.6,342.9,3.313,3.751,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:35",4268987,35051,8,3.417,304.4,11.2,64.85,327.1,337.3,3.32,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:21:40",4268988,35051,8,3.417,308.6,11.2,64.75,326.4,342.2,3.327,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:21:45",4268989,35051,8,3.251,311.5,11.2,64.55,326.3,345.2,3.327,3.751,"NAN",11.35,"NAN",0,0
"2026-04-29 08:21:50",4268990,35051,8,3.251,312.8,11.25,64.45,328.5,344.3,3.32,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:21:55",4268991,35051,8,2.917,313.3,11.25,64.45,326.8,346.5,3.306,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:00",4268992,35051,8,3.417,302.1,11.25,64.6,325,337.1,3.306,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:05",4268993,35051,8,2.917,310.3,11.25,64.8,325.6,344.7,3.292,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:10",4268994,35051,8,3.084,311,11.25,65.1,323.8,347.2,3.285,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:15",4268995,35051,8,2.917,310,11.25,65.6,324.2,345.8,3.271,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:20",4268996,35051,8,3.084,303.6,11.25,65.9,325.6,338,3.258,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:25",4268997,35051,8,3.417,310.4,11.25,66.1,323.3,347.1,3.265,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:30",4268998,35051,8,3.417,310.7,11.25,66.3,327.1,343.6,3.271,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:35",4268999,35051,8,3.084,308.3,11.25,66.2,326.4,341.9,3.278,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:40",4269000,35051,8,3.251,311.8,11.25,66.1,324,347.8,3.278,3.751,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:45",4269001,35051,8,3.917,316.9,11.25,66.1,327,349.9,3.292,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:50",4269002,35051,8,3.584,309,11.25,65.9,325.9,343.1,3.292,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:22:55",4269003,35051,8,3.084,310.8,11.25,65.35,324.9,345.9,3.292,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:00",4269004,35051,8,3.084,310.7,11.2,65,324.3,346.4,3.278,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:05",4269005,35051,8,3.417,311.2,11.2,64.65,326.4,344.8,3.285,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:10",4269006,35051,8,3.584,307.4,11.2,64.35,325.2,342.2,3.299,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:15",4269007,35051,8,3.084,307.9,11.2,64.1,324,343.9,3.292,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:20",4269008,35051,8,3.251,310.9,11.2,63.75,323.1,347.8,3.299,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:25",4269009,35051,8,3.417,304.2,11.2,63.35,321,343.2,3.285,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:30",4269010,35051,8,3.251,308.7,11.2,63.2,328.9,339.8,3.271,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:35",4269011,35051,8,3.251,308.3,11.25,63.1,326.6,341.7,3.265,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:40",4269012,35051,8,3.084,302,11.2,63.1,326.1,335.9,3.251,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:45",4269013,35051,8,2.751,297.3,11.25,63.25,325,332.3,3.23,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:50",4269014,35051,8,2.417,302.6,11.2,63.7,324.3,338.3,3.195,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:23:55",4269015,35051,8,2.751,309.1,11.25,64.25,328,341.1,3.188,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:00",4269016,35051,8,2.917,309.3,11.25,65.3,325.7,343.6,3.167,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:05",4269017,35051,8,3.251,307.4,11.25,65.8,325.2,342.2,3.181,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:10",4269018,35051,8,3.084,309.5,11.25,65.9,324,345.5,3.181,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:15",4269019,35051,8,2.917,304.6,11.25,65.6,325.6,339,3.181,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:20",4269020,35051,8,2.917,308.6,11.2,65.3,324.3,344.3,3.174,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:25",4269021,35051,8,2.917,305.1,11.25,65.1,325.2,339.9,3.153,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:30",4269022,35051,8,2.751,302.3,11.25,64.95,325.9,336.4,3.126,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:35",4269023,35051,8,2.584,299.9,11.25,64.95,325.2,334.7,3.105,3.917,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:40",4269024,35051,8,2.751,300,11.25,65,323.1,336.9,3.084,3.917,"NAN",11.35,"NAN",0,0
"2026-04-29 08:24:45",4269025,35051,8,3.084,299.3,11.2,65.25,323.3,336,3.049,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:24:50",4269026,35051,8,2.917,304.3,11.25,65.4,324.7,339.6,3.021,3.584,"NAN",11.36,"NAN",0,0
"2026-04-29 08:24:55",4269027,35051,8,2.917,301.2,11.2,65.65,324.9,336.3,3.014,3.584,"NAN",11.36,"NAN",0,0
"2026-04-29 08:25:00",4269028,35051,8,2.917,302.7,11.25,65.9,325.9,336.8,3.008,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:05",4269029,35051,8,2.917,297.6,11.25,66.05,321,336.6,2.987,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:10",4269030,35051,8,2.751,298.3,11.25,66.15,322.2,336.1,2.952,3.417,"NAN",11.36,"NAN",0,0
"2026-04-29 08:25:15",4269031,35051,8,3.251,298.2,11.25,66.2,324,334.2,2.959,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:20",4269032,35051,8,2.917,299.2,11.25,66.4,322.4,336.8,2.945,3.417,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:25",4269033,35051,8,3.251,292.9,11.2,66.45,321.5,331.4,2.938,3.251,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:30",4269034,35051,8,3.584,291.8,11.25,66.35,317.3,334.5,2.952,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:35",4269035,35051,8,3.584,297.5,11.25,66,323.3,334.2,2.966,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:40",4269036,35051,8,3.251,295.9,11.25,65.5,323.1,332.8,2.973,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:45",4269037,35051,8,3.084,297,11.25,64.85,322.2,334.8,2.987,3.584,"NAN",11.35,"NAN",0,0
"2026-04-29 08:25:50",4269038,35051,8,3.084,299.5,11.25,64.65,323.8,335.7,3.014,3.584,"NAN",11.34,"NAN",0,0
"2026-04-29 08:25:55",4269039,35051,8,3.084,300.3,11.25,64.7,322.8,337.5,3.028,3.584,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:00",4269040,35051,8,3.751,306.6,11.25,64.9,321.2,345.4,3.063,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:05",4269041,35051,8,3.417,307.4,11.2,64.9,325,342.4,3.07,3.751,"NAN",11.35,"NAN",0,0
"2026-04-29 08:26:10",4269042,35051,8,3.251,306.5,11.2,64.65,322.8,343.7,3.077,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:15",4269043,35051,8,3.084,300.2,11.2,64.25,323.1,337.1,3.084,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:20",4269044,35051,8,2.751,305.6,11.2,63.85,324.9,340.7,3.077,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:25",4269045,35051,8,2.584,299.7,11.2,63.8,324,335.7,3.063,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:30",4269046,35051,8,2.584,292.9,11.2,64.05,321.9,331,3.056,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:35",4269047,35051,8,2.751,312.4,11.2,64.55,324.3,348.1,3.063,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:40",4269048,35051,8,3.251,306.7,11.2,65.1,324,342.7,3.084,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:45",4269049,35051,8,3.417,303.6,11.25,65.6,323.1,340.5,3.098,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:50",4269050,35051,8,3.251,302.7,11.2,65.8,322.9,339.8,3.112,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:26:55",4269051,35051,8,3.084,302.6,11.2,65.7,322.6,340,3.119,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:00",4269052,35051,8,2.917,303.2,11.2,65.6,326.6,336.6,3.119,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:05",4269053,35051,8,3.084,296.7,11.25,65.4,322.4,334.3,3.126,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:10",4269054,35051,8,3.417,301.6,11.2,65.55,325.9,335.7,3.153,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:15",4269055,35051,8,3.084,295.6,11.2,65.6,325.6,330,3.146,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:20",4269056,35051,8,3.084,290.8,11.2,65.7,323.8,327,3.153,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:25",4269057,35051,8,3.251,289.5,11.2,65.75,322.4,327.1,3.153,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:30",4269058,35051,8,3.084,299.8,11.2,65.7,321,338.8,3.133,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:35",4269059,35051,8,3.251,299.4,11.2,65.75,325.2,334.2,3.119,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:40",4269060,35051,8,2.917,298.4,11.15,65.95,324.3,334.1,3.105,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:45",4269061,35051,8,3.584,294.8,11.2,66.2,323.6,331.2,3.126,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:50",4269062,35051,8,2.917,291.7,11.2,66.4,323.8,327.9,3.119,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:27:55",4269063,35051,8,3.584,295.7,11.2,66.3,322.9,332.8,3.14,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:28:00",4269064,35051,8,3.751,300.5,11.2,65.8,324.9,335.6,3.14,3.751,"NAN",11.34,"NAN",0,0
"2026-04-29 08:28:05",4269065,35051,8,3.417,296.7,11.15,65.35,322.9,333.8,3.14,3.751,"NAN",11.32,"NAN",0,0
"2026-04-29 08:28:10",4269066,35051,8,3.417,298.8,11.15,64.75,325.2,333.6,3.146,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:15",4269067,35051,8,3.084,302.1,11.15,64.3,323.6,338.5,3.146,3.751,"NAN",11.32,"NAN",0,0
"2026-04-29 08:28:20",4269068,35051,8,3.417,302.6,11.15,64.2,323.1,339.5,3.174,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:25",4269069,35051,8,3.417,304.5,11.15,64.3,324.7,339.8,3.209,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:30",4269070,35051,8,3.084,302.7,11.2,64.2,325.4,337.3,3.23,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:35",4269071,35051,8,2.751,305.9,11.15,64.05,325.7,340.2,3.23,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:40",4269072,35051,8,2.917,302,11.15,63.8,326.8,335.2,3.216,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:45",4269073,35051,8,3.251,303.2,11.15,63.8,326.6,336.6,3.209,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:50",4269074,35051,8,3.417,305.7,11.15,63.85,325.2,340.5,3.216,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:28:55",4269075,35051,8,3.417,307.1,11.15,63.6,326.6,340.5,3.23,3.751,"NAN",11.31,"NAN",0,0
"2026-04-29 08:29:00",4269076,35051,8,3.417,304.7,11.15,63.4,323.8,340.9,3.251,3.751,"NAN",11.3,"NAN",0,0
"2026-04-29 08:29:05",4269077,35051,8,3.417,307,11.15,63.15,322.9,344.1,3.265,3.751,"NAN",11.3,"NAN",0,0
"2026-04-29 08:29:10",4269078,35051,8,3.251,308.7,11.15,63,324.3,344.4,3.258,3.751,"NAN",11.3,"NAN",0,0
"2026-04-29 08:29:15",4269079,35051,8,3.084,301.9,11.1,62.9,320.3,341.6,3.258,3.751,"NAN",11.3,"NAN",0,0
"2026-04-29 08:29:20",4269080,35051,8,3.251,301.6,11.1,62.85,325.7,335.9,3.265,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:25",4269081,35051,8,3.084,305.6,11.15,62.8,326.1,339.5,3.258,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:30",4269082,35051,8,2.917,305.6,11.1,62.7,327.1,338.5,3.251,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:35",4269083,35051,8,2.584,306.1,11.15,62.85,325.2,340.9,3.223,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:40",4269084,35051,8,2.417,308.3,11.1,63.1,326.6,341.7,3.202,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:45",4269085,35051,8,2.751,305.8,11.15,63.65,324.2,341.6,3.167,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:50",4269086,35051,8,2.917,299.4,11.15,64.25,325.2,334.2,3.167,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:29:55",4269087,35051,8,3.751,302.4,11.15,65.1,321,341.4,3.174,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:00",4269088,35051,8,3.251,308.5,11.15,65.85,323.8,344.7,3.153,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:05",4269089,35051,8,2.751,298,11.15,65.9,324.2,333.8,3.126,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:10",4269090,35051,8,2.917,304.4,11.1,65.5,326.4,338,3.105,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:15",4269091,35051,8,3.084,308.4,11.15,65.1,325.2,343.2,3.105,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:20",4269092,35051,8,3.251,294.5,11.1,64.55,325.4,329.1,3.098,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:25",4269093,35051,8,3.251,306.1,11.1,64.25,324.9,341.2,3.091,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:30",4269094,35051,8,3.751,307.3,11.1,64.15,324,343.3,3.119,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:35",4269095,35051,8,3.417,298.4,11.15,64.1,321.7,336.7,3.146,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:40",4269096,35051,8,2.751,313.7,11.15,64.05,323.6,350.1,3.14,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:45",4269097,35051,8,2.584,310.6,11.15,64.3,324.9,345.7,3.112,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:50",4269098,35051,8,2.417,313.9,11.15,64.85,327.7,346.2,3.07,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:30:55",4269099,35051,8,2.417,307.5,11.2,65.4,326.8,340.7,3.028,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:00",4269100,35051,8,2.584,305.4,11.15,66.1,325,340.4,2.994,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:05",4269101,35051,8,2.751,306.3,11.15,66.4,326.8,339.5,2.966,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:10",4269102,35051,8,3.251,312.7,11.15,66.7,324,348.7,2.966,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:15",4269103,35051,8,2.751,315.2,11.15,66.95,323.1,352.1,2.952,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:20",4269104,35051,8,2.917,309.5,11.15,67.1,326.6,342.9,2.938,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:25",4269105,35051,8,3.084,312.5,11.15,67.1,324.7,347.8,2.938,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:30",4269106,35051,8,3.417,313.7,11.15,67,325.7,348,2.959,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:35",4269107,35051,8,3.417,311.6,11.15,66.7,324.5,347.1,2.994,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:40",4269108,35051,8,3.417,310.4,11.15,66.25,328,342.4,3.035,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:45",4269109,35051,8,3.584,306.3,11.15,65.8,325.4,340.9,3.07,3.751,"NAN",11.27,"NAN",0,0
"2026-04-29 08:31:50",4269110,35051,8,2.917,314.2,11.15,65.4,324.7,349.5,3.07,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:31:55",4269111,35051,8,3.251,306.1,11.15,65.05,326.1,340,3.049,3.751,"NAN",11.27,"NAN",0,0
"2026-04-29 08:32:00",4269112,35051,8,3.417,303.4,11.15,64.75,324.7,338.7,3.056,3.751,"NAN",11.27,"NAN",0,0
"2026-04-29 08:32:05",4269113,35051,8,3.251,313.7,11.15,64.4,325.9,347.8,3.077,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:10",4269114,35051,8,3.584,310.4,11.15,64.2,323.5,346.9,3.105,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:15",4269115,35051,8,3.251,313,11.15,64,324.5,348.5,3.112,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:20",4269116,35051,8,3.584,310.8,11.15,64.05,326.8,344,3.126,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:25",4269117,35051,8,3.584,302,11.15,63.95,326.1,335.9,3.14,3.751,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:30",4269118,35051,8,3.584,306.1,11.15,63.85,327.1,339,3.133,3.584,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:35",4269119,35051,8,3.417,304.8,11.15,63.9,324.5,340.3,3.133,3.584,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:40",4269120,35051,8,3.584,307,11.15,64.05,325.9,341.1,3.167,3.584,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:45",4269121,35051,8,3.917,303.5,11.15,64.05,323.5,340,3.223,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:50",4269122,35051,8,3.584,306.6,11.15,64.1,324.2,342.4,3.271,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:32:55",4269123,35051,8,3.917,304.6,11.15,64,326.6,338,3.334,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:00",4269124,35051,8,3.584,313.4,11.15,63.75,324,349.4,3.376,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:05",4269125,35051,8,3.417,316.5,11.15,63.55,328.7,347.8,3.403,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:10",4269126,35051,8,3.251,309,11.15,63.65,325,344,3.403,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:15",4269127,35051,8,3.417,314.2,11.15,64,324,350.2,3.431,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:20",4269128,35051,8,3.584,317.1,11.15,64.3,326.4,350.7,3.459,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:25",4269129,35051,8,4.084,315.8,11.15,64.25,326.6,349.2,3.501,4.084,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:30",4269130,35051,8,3.917,314.7,11.15,63.85,325.7,349,3.522,4.084,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:35",4269131,35051,8,4.251,307.2,11.15,63.45,323.6,343.6,3.556,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:40",4269132,35051,8,3.751,306.9,11.15,63.2,324.7,342.2,3.57,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:45",4269133,35051,8,3.584,305.3,11.15,63,323.3,342,3.57,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:50",4269134,35051,8,3.751,306,11.15,62.8,323.5,342.5,3.605,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:33:55",4269135,35051,8,3.417,309.3,11.15,62.65,325,344.3,3.612,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:00",4269136,35051,8,3.417,310.4,11.15,62.5,324.3,346.1,3.612,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:05",4269137,35051,8,3.584,312.3,11.15,62.3,324.9,347.4,3.626,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:10",4269138,35051,8,3.251,306.9,11.15,62.45,323.8,343.1,3.612,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:15",4269139,35051,8,3.584,310,11.15,62.55,326.4,343.6,3.626,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:20",4269140,35051,8,3.917,303,11.15,62.9,322.6,340.4,3.64,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:25",4269141,35051,8,3.751,308.4,11.15,63.1,323.3,345.1,3.647,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:30",4269142,35051,8,3.917,306,11.2,63.25,325.7,340.3,3.66,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:35",4269143,35051,8,3.751,307.3,11.2,63.25,325,342.3,3.674,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:40",4269144,35051,8,3.417,300.3,11.2,63.15,326.1,334.2,3.667,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:45",4269145,35051,8,3.417,307.8,11.15,63,325.9,341.9,3.647,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:50",4269146,35051,8,2.751,309.1,11.15,62.85,325.7,343.4,3.612,4.251,"NAN",11.29,"NAN",0,0
"2026-04-29 08:34:55",4269147,35051,8,2.917,316.1,11.2,62.95,326.6,349.5,3.57,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:00",4269148,35051,8,2.751,317.3,11.15,63.25,325.2,352.1,3.535,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:05",4269149,35051,8,3.251,307.4,11.2,63.85,323.8,343.6,3.528,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:10",4269150,35051,8,2.917,311.7,11.2,64.55,325.7,346,3.515,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:15",4269151,35051,8,3.584,304,11.2,64.65,325,339,3.522,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:20",4269152,35051,8,3.251,310.9,11.2,64.35,328,342.9,3.508,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:25",4269153,35051,8,3.417,303.8,11.15,63.95,325.6,338.2,3.48,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:30",4269154,35051,8,3.251,305.5,11.15,63.55,325.2,340.3,3.452,4.251,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:35",4269155,35051,8,3.417,302.9,11.15,63.15,325.6,337.3,3.417,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:35:40",4269156,35051,8,3.251,304.2,11.15,63,324.7,339.5,3.397,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:35:45",4269157,35051,8,3.251,309.5,11.15,62.85,324.2,345.3,3.383,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:35:50",4269158,35051,8,3.584,308.5,11.15,62.75,322.6,345.9,3.376,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:35:55",4269159,35051,8,3.584,308,11.15,62.65,325.2,342.8,3.383,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:36:00",4269160,35051,8,3.417,304.4,11.15,62.55,325.9,338.5,3.383,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:36:05",4269161,35051,8,3.584,297.6,11.15,62.45,324.3,333.3,3.383,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:36:10",4269162,35051,8,3.417,302.5,11.15,62.25,324.9,337.6,3.39,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:36:15",4269163,35051,8,3.084,315,11.15,62.3,325.7,349.3,3.369,3.917,"NAN",11.29,"NAN",0,0
"2026-04-29 08:36:20",4269164,35051,8,2.917,316.7,11.15,62.5,326.1,350.6,3.327,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:25",4269165,35051,8,3.584,317.6,11.15,62.85,324.5,353.1,3.32,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:30",4269166,35051,8,3.751,304.2,11.15,63.25,324.2,340,3.313,3.751,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:35",4269167,35051,8,3.917,308.6,11.2,63.8,324.3,344.3,3.32,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:40",4269168,35051,8,3.584,299.9,11.15,64.25,324.7,335.2,3.327,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:45",4269169,35051,8,3.417,298.8,11.2,64.5,322.8,336,3.327,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:50",4269170,35051,8,3.584,304.1,11.15,64.4,324.5,339.6,3.362,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:36:55",4269171,35051,8,3.917,306,11.2,63.85,323.1,342.9,3.403,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:37:00",4269172,35051,8,3.417,310.6,11.2,63.25,325.4,345.2,3.431,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:37:05",4269173,35051,8,3.584,306.8,11.15,62.9,322.6,344.2,3.445,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:37:10",4269174,35051,8,3.251,309.4,11.15,62.45,325.4,344,3.459,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:37:15",4269175,35051,8,3.251,309,11.2,62.15,325.4,343.6,3.445,3.917,"NAN",11.3,"NAN",0,0
"2026-04-29 08:37:20",4269176,35051,8,3.584,311.4,11.2,62.25,325.2,346.2,3.459,3.917,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:25",4269177,35051,8,4.418,316.2,11.15,62.5,323.8,352.4,3.501,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:30",4269178,35051,8,3.917,327.1,11.2,62.5,325.6,1.5,3.528,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:35",4269179,35051,8,3.417,326.6,11.2,62.55,326.4,0.2,3.528,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:40",4269180,35051,8,3.584,325.4,11.2,62.5,325.2,0.2,3.542,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:45",4269181,35051,8,3.917,319.7,11.2,62.5,328.4,351.3,3.57,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:50",4269182,35051,8,4.084,326.5,11.15,62.55,326.3,0.2,3.591,4.418,"NAN",11.31,"NAN",0,0
"2026-04-29 08:37:55",4269183,35051,8,3.917,314.8,11.15,62.5,327,347.8,3.605,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:00",4269184,35051,8,4.418,314.4,11.2,62.5,325.2,349.2,3.647,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:05",4269185,35051,8,3.584,321.3,11.2,62.5,326.8,354.5,3.647,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:10",4269186,35051,8,3.584,319.2,11.15,62.5,327,352.2,3.654,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:15",4269187,35051,8,3.584,316.6,11.15,62.7,325.7,350.9,3.674,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:20",4269188,35051,8,3.584,318.5,11.2,63.1,324,354.5,3.702,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:25",4269189,35051,8,3.917,318.2,11.15,63.25,326.8,351.4,3.716,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:30",4269190,35051,8,3.584,311.5,11.15,63.3,326.1,345.4,3.709,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:35",4269191,35051,8,3.417,321.3,11.15,63.25,327.8,353.5,3.688,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:40",4269192,35051,8,4.084,317.8,11.2,63.45,325,352.8,3.709,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:45",4269193,35051,8,4.418,314.4,11.15,63.45,324,350.4,3.751,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:50",4269194,35051,8,4.418,318.7,11.15,63.25,327.1,351.6,3.785,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:38:55",4269195,35051,8,4.251,320.9,11.15,62.9,326.4,354.5,3.799,4.418,"NAN",11.3,"NAN",0,0
"2026-04-29 08:39:00",4269196,35051,8,4.418,320.4,11.15,62.4,326.6,353.8,3.841,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:05",4269197,35051,8,4.418,316,11.15,61.65,326.6,349.4,3.876,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:10",4269198,35051,8,3.917,318.3,11.1,61.2,328.2,350.1,3.904,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:15",4269199,35051,8,3.584,314.6,11.1,60.9,328.2,346.4,3.917,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:20",4269200,35051,8,3.251,314.1,11.15,60.9,326.8,347.3,3.904,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:25",4269201,35051,8,3.584,317.9,11.15,61.5,327,350.9,3.869,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:30",4269202,35051,8,3.917,313,11.15,62.1,324.3,348.7,3.869,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:35",4269203,35051,8,3.751,312.9,11.15,62.5,326.1,346.8,3.883,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:40",4269204,35051,8,3.751,313.9,11.15,62.7,326.8,347.1,3.89,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:45",4269205,35051,8,3.917,312.5,11.15,63.05,325.7,346.8,3.89,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:50",4269206,35051,8,3.917,310.3,11.15,63.35,327.7,342.6,3.883,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:39:55",4269207,35051,8,3.251,313,11.15,63.4,328.2,344.8,3.855,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:00",4269208,35051,8,3.251,300.9,11.15,63.2,328.2,332.7,3.806,4.418,"NAN",11.28,"NAN",0,0
"2026-04-29 08:40:05",4269209,35051,8,3.584,303.6,11.15,62.95,328.7,334.9,3.806,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:10",4269210,35051,8,3.751,302.2,11.1,62.9,325.9,336.3,3.813,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:15",4269211,35051,8,3.417,303,11.1,62.75,327.1,335.9,3.806,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:20",4269212,35051,8,2.917,321.8,11.15,62.5,327.3,354.5,3.779,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:25",4269213,35051,8,3.917,319.1,11.15,62.5,326.1,353,3.779,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:30",4269214,35051,8,3.917,316,11.15,62.55,326.8,349.2,3.792,4.418,"NAN",11.28,"NAN",0,0
"2026-04-29 08:40:35",4269215,35051,8,3.751,313.2,11.1,62.3,327.8,345.4,3.806,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:40",4269216,35051,8,4.418,304.4,11.1,61.85,324.3,340.1,3.82,4.418,"NAN",11.29,"NAN",0,0
"2026-04-29 08:40:45",4269217,35051,8,4.084,300.4,11.1,61.6,325.2,335.2,3.806,4.418,"NAN",11.28,"NAN",0,0
"2026-04-29 08:40:50",4269218,35051,8,4.251,302.9,11.05,61.15,324,338.9,3.799,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:40:55",4269219,35051,8,3.917,297.4,11.05,60.95,325,332.4,3.785,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:00",4269220,35051,8,3.584,301.3,11.1,60.7,325,336.3,3.751,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:05",4269221,35051,8,3.251,305.4,11.1,60.45,327.1,338.3,3.702,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:10",4269222,35051,8,3.251,304.4,11.1,60.2,327.1,337.3,3.674,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:15",4269223,35051,8,2.917,313.6,11.1,60.5,327.5,346.1,3.647,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:20",4269224,35051,8,2.584,321.4,11.1,61.05,328.5,352.9,3.619,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:25",4269225,35051,8,3.251,310.7,11.15,61.85,326.4,344.3,3.605,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:30",4269226,35051,8,3.251,310.1,11.15,63.1,326.1,344,3.577,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:35",4269227,35051,8,2.917,318.1,11.15,63.6,326.4,351.7,3.542,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:40",4269228,35051,8,2.751,316.3,11.15,64.05,325.9,350.4,3.501,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:45",4269229,35051,8,3.917,312.5,11.15,64.65,327,345.5,3.501,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:50",4269230,35051,8,3.751,306.7,11.15,65.05,326.4,340.3,3.494,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:41:55",4269231,35051,8,4.418,306.1,11.15,64.75,323.6,342.5,3.542,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:00",4269232,35051,8,4.251,308.8,11.1,64.3,325.7,343.1,3.584,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:05",4269233,35051,8,4.418,306.7,11.1,63.75,325.4,341.3,3.619,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:10",4269234,35051,8,4.084,310.1,11.1,63.15,325.4,344.7,3.633,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:15",4269235,35051,8,3.917,311.8,11.05,62.55,326.4,345.4,3.654,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:20",4269236,35051,8,3.584,308.5,11.1,62.55,325.9,342.6,3.681,4.418,"NAN",11.25,"NAN",0,0
"2026-04-29 08:42:25",4269237,35051,8,3.417,310.9,11.1,62.75,326.4,344.5,3.66,4.418,"NAN",11.27,"NAN",0,0
"2026-04-29 08:42:30",4269238,35051,8,3.917,313.7,11.1,63.1,325,348.7,3.66,4.418,"NAN",11.25,"NAN",0,0
"2026-04-29 08:42:35",4269239,35051,8,3.917,317.6,11.05,63.2,327.5,350.1,3.667,4.418,"NAN",11.25,"NAN",0,0
"2026-04-29 08:42:40",4269240,35051,8,4.084,314.5,11.05,63.1,326.4,348.1,3.654,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:42:45",4269241,35051,8,4.084,318.9,11.05,62.85,326.1,352.8,3.654,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:42:50",4269242,35051,8,4.251,317.2,11.05,62.7,327.3,349.9,3.654,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:42:55",4269243,35051,8,3.917,319.7,11.05,62.35,325.2,354.5,3.654,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:43:00",4269244,35051,8,4.251,317.1,11,62.2,328.4,348.7,3.681,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:43:05",4269245,35051,8,3.917,317.2,11,62.25,327,350.2,3.709,4.418,"NAN",11.24,"NAN",0,0
"2026-04-29 08:43:10",4269246,35051,8,3.751,311.8,11.05,62.2,327.8,344,3.73,4.418,"NAN",11.23,"NAN",0,0
"2026-04-29 08:43:15",4269247,35051,8,3.751,310.4,11,62.1,326.8,343.6,3.765,4.418,"NAN",11.22,"NAN",0,0
"2026-04-29 08:43:20",4269248,35051,8,3.751,312.8,11,62.25,327.8,345,3.813,4.418,"NAN",11.22,"NAN",0,0
"2026-04-29 08:43:25",4269249,35051,8,3.917,311.2,11.05,62.45,328,343.2,3.841,4.418,"NAN",11.22,"NAN",0,0
"2026-04-29 08:43:30",4269250,35051,8,4.084,312.5,11,62.65,326.1,346.4,3.876,4.418,"NAN",11.22,"NAN",0,0
"2026-04-29 08:43:35",4269251,35051,8,3.917,315.5,10.95,62.7,327.5,348,3.917,4.418,"NAN",11.22,"NAN",0,0
"2026-04-29 08:43:40",4269252,35051,8,3.417,307.1,11,62.8,325.4,341.7,3.945,4.418,"NAN",11.21,"NAN",0,0
"2026-04-29 08:43:45",4269253,35051,8,3.751,308,11,62.9,326.1,341.9,3.938,4.418,"NAN",11.21,"NAN",0,0
"2026-04-29 08:43:50",4269254,35051,8,3.917,308.8,11,62.95,326.6,342.2,3.945,4.418,"NAN",11.21,"NAN",0,0
"2026-04-29 08:43:55",4269255,35051,8,3.584,307.9,11,63.1,326.3,341.6,3.911,4.418,"NAN",11.21,"NAN",0,0
"2026-04-29 08:44:00",4269256,35051,8,3.917,303.9,11,63.3,326.6,337.3,3.897,4.418,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:05",4269257,35051,8,4.084,311.1,11,63.4,326.8,344.3,3.883,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:10",4269258,35051,8,3.751,303,11,63.45,324.5,338.5,3.869,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:15",4269259,35051,8,3.917,302,11,63.55,326.8,335.2,3.869,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:20",4269260,35051,8,3.917,316.7,10.95,63.7,326.1,350.6,3.883,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:25",4269261,35051,8,4.084,314.8,11,63.8,326.3,348.5,3.911,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:30",4269262,35051,8,3.751,310.7,11,63.75,327.1,343.6,3.904,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:35",4269263,35051,8,3.751,305.2,11.05,63.7,324.9,340.3,3.897,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:40",4269264,35051,8,4.084,309.2,11,63.75,325.4,343.8,3.897,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:45",4269265,35051,8,4.084,307.5,11,63.8,325.9,341.6,3.897,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:50",4269266,35051,8,4.084,308.2,10.95,63.75,326.6,341.6,3.89,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:44:55",4269267,35051,8,4.084,309.4,11,63.7,326.6,342.8,3.897,4.251,"NAN",11.2,"NAN",0,0
"2026-04-29 08:45:00",4269268,35051,8,4.251,309.1,11,63.6,327.5,341.6,3.897,4.251,"NAN",11.19,"NAN",0,0
"2026-04-29 08:45:05",4269269,35051,8,3.917,314.1,11,63.55,328,346.1,3.897,4.251,"NAN",11.19,"NAN",0,0
"2026-04-29 08:45:10",4269270,35051,8,4.084,310.6,11,63.45,328.4,342.2,3.911,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:15",4269271,35051,8,3.917,312.6,11,63.45,327.1,345.5,3.917,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:20",4269272,35051,8,4.084,315.8,11,63.7,328.4,347.4,3.931,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:25",4269273,35051,8,3.751,306.8,10.95,63.95,327.1,339.7,3.924,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:30",4269274,35051,8,4.084,311.6,11,64.25,325.9,345.7,3.924,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:35",4269275,35051,8,4.251,309.2,11,64.35,325.9,343.3,3.938,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:40",4269276,35051,8,4.084,313.7,11,64,326.4,347.3,3.966,4.251,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:45",4269277,35051,8,4.418,313.8,10.95,63.55,326.4,347.4,3.994,4.418,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:50",4269278,35051,8,4.584,309.9,11,63.25,326.3,343.6,4.022,4.584,"NAN",11.17,"NAN",0,0
"2026-04-29 08:45:55",4269279,35051,8,4.418,312.5,10.95,63.15,326.8,345.7,4.056,4.584,"NAN",11.17,"NAN",0,0
"2026-04-29 08:46:00",4269280,35051,8,4.418,315.1,11,63.3,325.9,349.2,4.077,4.584,"NAN",11.17,"NAN",0,0
"2026-04-29 08:46:05",4269281,35051,8,4.251,316.5,10.95,63.25,327.1,349.4,4.084,4.584,"NAN",11.17,"NAN",0,0
"2026-04-29 08:46:10",4269282,35051,8,4.251,314.5,10.95,63.15,327.1,347.4,4.105,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:15",4269283,35051,8,3.751,316.7,10.95,63,327.3,349.4,4.098,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:20",4269284,35051,8,3.751,312.5,11,62.9,326.8,345.7,4.091,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:25",4269285,35051,8,4.251,314.5,10.95,62.85,327.7,346.8,4.098,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:30",4269286,35051,8,4.084,307,10.95,62.8,326.1,340.9,4.112,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:35",4269287,35051,8,4.251,305,10.95,62.8,327,338,4.133,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:40",4269288,35051,8,3.584,306.6,10.95,63,326.1,340.5,4.112,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:46:45",4269289,35051,8,3.417,314.8,11,63.4,326.8,348,4.084,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:46:50",4269290,35051,8,4.251,303.3,10.95,63.95,325.7,337.6,4.091,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:46:55",4269291,35051,8,3.917,300.9,11,64.45,326.6,334.3,4.084,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:00",4269292,35051,8,3.584,306.3,11,64.8,327.1,339.2,4.056,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:05",4269293,35051,8,3.751,313.5,11,65.2,327.7,345.8,4.049,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:47:10",4269294,35051,8,4.084,311.6,11,65.4,326.6,345,4.049,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:47:15",4269295,35051,8,3.417,315.7,11,65.5,325.7,350,4.029,4.584,"NAN",11.16,"NAN",0,0
"2026-04-29 08:47:20",4269296,35051,8,3.917,315.7,10.95,65.5,328.2,347.5,4.022,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:25",4269297,35051,8,4.084,316.5,11,65.5,328.9,347.6,4.036,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:30",4269298,35051,8,4.084,305.2,11,65.5,327.7,337.5,4.036,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:35",4269299,35051,8,3.584,311,11,65.4,328.4,342.6,4.008,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:40",4269300,35051,8,3.917,311.5,11,65.35,327.3,344.2,4.001,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:45",4269301,35051,8,4.251,312.7,11.05,65.5,324.7,348,3.994,4.584,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:50",4269302,35051,8,4.751,310.4,11,65.7,324,346.4,4.001,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:47:55",4269303,35051,8,4.251,310.6,11,65.6,327.3,343.3,3.994,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:00",4269304,35051,8,4.251,311.6,10.95,65.35,327.7,343.9,3.987,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:05",4269305,35051,8,4.251,315.6,11,65,326.8,348.8,3.987,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:10",4269306,35051,8,3.917,316,10.95,64.25,326.1,349.9,3.973,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:15",4269307,35051,8,3.584,317.7,10.95,64.05,328.5,349.2,3.966,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:20",4269308,35051,8,3.584,314.1,10.95,64.05,327.7,346.4,3.959,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:25",4269309,35051,8,4.584,316.5,11,64.4,327.3,349.2,3.973,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:30",4269310,35051,8,4.084,316.2,10.95,64.7,327.5,348.7,3.973,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:35",4269311,35051,8,3.917,310.2,10.95,64.65,326.6,343.6,3.959,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:40",4269312,35051,8,4.084,312.9,10.95,64.4,324.9,348,3.98,4.751,"NAN",11.15,"NAN",0,0
"2026-04-29 08:48:45",4269313,35051,8,3.584,309.3,10.95,64.1,325.7,343.6,3.987,4.751,"NAN",11.14,"NAN",0,0
"2026-04-29 08:48:50",4269314,35051,8,4.251,310.7,10.95,63.85,325.7,345,3.987,4.751,"NAN",11.14,"NAN",0,0
"2026-04-29 08:48:55",4269315,35051,8,3.917,311.6,10.95,63.65,326.4,345.2,3.987,4.751,"NAN",11.14,"NAN",0,0
"2026-04-29 08:49:00",4269316,35051,8,4.584,306.3,10.95,63.45,325.4,340.9,4.029,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:05",4269317,35051,8,4.418,310.6,10.9,63.25,327,343.6,4.056,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:10",4269318,35051,8,4.584,313.6,10.9,63.15,327.5,346.1,4.077,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:15",4269319,35051,8,4.418,310.2,10.9,63.05,327.3,342.9,4.119,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:20",4269320,35051,8,4.418,312.8,10.95,63.1,327.1,345.7,4.14,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:25",4269321,35051,8,4.251,316.3,10.9,63.15,327.5,348.8,4.147,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:30",4269322,35051,8,4.584,314.5,10.95,63.3,327.1,347.4,4.168,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:35",4269323,35051,8,3.917,313.5,10.95,63.65,326.4,347.1,4.181,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:40",4269324,35051,8,4.251,311.2,10.95,63.95,325.7,345.5,4.195,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:45",4269325,35051,8,4.084,316.5,10.95,64.1,326.4,350.1,4.188,4.751,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:50",4269326,35051,8,4.418,316.5,10.95,64.05,327,349.5,4.174,4.584,"NAN",11.13,"NAN",0,0
"2026-04-29 08:49:55",4269327,35051,8,4.584,318,10.95,63.85,327.8,350.2,4.188,4.584,"NAN",11.11,"NAN",0,0
"2026-04-29 08:50:00",4269328,35051,8,4.251,316.4,10.9,63.55,324.3,352.1,4.188,4.584,"NAN",11.11,"NAN",0,0
"2026-04-29 08:50:05",4269329,35051,8,4.251,318.5,10.9,63.3,328.4,350.1,4.188,4.584,"NAN",11.11,"NAN",0,0
"2026-04-29 08:50:10",4269330,35051,8,4.418,313.7,10.95,63.1,328.5,345.2,4.209,4.584,"NAN",11.11,"NAN",0,0
"2026-04-29 08:50:15",4269331,35051,8,4.084,315.3,10.9,62.8,328.9,346.4,4.23,4.584,"NAN",11.11,"NAN",0,0
"2026-04-29 08:50:20",4269332,35051,8,4.251,314.7,10.9,62.65,330.3,344.4,4.258,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:25",4269333,35051,8,4.084,322.3,10.85,62.5,328.2,354.1,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:30",4269334,35051,8,3.584,319.8,10.9,62.5,328.5,351.3,4.216,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:35",4269335,35051,8,3.917,314.6,10.9,62.65,328.9,345.7,4.216,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:40",4269336,35051,8,4.084,310.7,10.9,62.9,327.1,343.6,4.216,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:45",4269337,35051,8,4.251,312.9,10.9,63.2,326.1,346.8,4.244,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:50",4269338,35051,8,4.251,316.5,10.9,63.55,325.2,351.3,4.244,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:50:55",4269339,35051,8,4.084,315.3,10.9,63.75,326.8,348.5,4.251,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:00",4269340,35051,8,4.251,311.5,10.9,63.95,326.1,345.4,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:05",4269341,35051,8,4.418,308.2,10.9,64.15,325.4,342.8,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:10",4269342,35051,8,4.418,305.6,10.9,64.35,324.5,341.1,4.23,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:15",4269343,35051,8,4.251,315.3,10.95,64.5,327.5,347.8,4.223,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:20",4269344,35051,8,4.584,314.7,10.9,64.55,327.1,347.6,4.23,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:25",4269345,35051,8,4.418,317,10.9,64.6,327.8,349.2,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:30",4269346,35051,8,4.584,313.1,10.9,64.75,326.4,346.7,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:35",4269347,35051,8,3.917,308.2,10.95,64.8,326.8,341.4,4.237,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:40",4269348,35051,8,3.917,312.8,10.9,64.9,326.4,346.4,4.223,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:45",4269349,35051,8,3.917,307.5,10.9,65.05,325.9,341.6,4.216,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:50",4269350,35051,8,4.251,313.7,10.9,65.05,328,345.7,4.209,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:51:55",4269351,35051,8,3.751,315.6,10.9,65.05,328.5,347.1,4.174,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:00",4269352,35051,8,3.417,313,10.9,65.2,329.4,343.6,4.14,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:05",4269353,35051,8,3.584,316.7,10.9,65.4,327.8,348.9,4.112,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:10",4269354,35051,8,3.584,315.1,10.9,65.7,329.9,345.2,4.077,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:15",4269355,35051,8,3.417,308.9,10.9,66,327.3,341.6,4.049,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 08:52:20",4269356,35051,8,3.417,317.2,10.95,66.3,326.8,350.4,4.015,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:25",4269357,35051,8,3.417,322.9,10.9,66.5,328.4,354.5,3.987,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:30",4269358,35051,8,3.751,321.6,10.9,66.7,328.7,352.9,3.994,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:35",4269359,35051,8,3.417,316.4,10.95,66.85,328.4,348,3.973,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:40",4269360,35051,8,3.917,317.2,10.9,67,328.2,349,3.966,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:45",4269361,35051,8,4.084,316.3,10.9,67.05,328.5,347.8,3.959,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:50",4269362,35051,8,3.917,316.8,10.95,67.1,327.3,349.5,3.945,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:52:55",4269363,35051,8,4.418,316.1,10.9,67,328,348.1,3.959,4.584,"NAN",11.09,"NAN",0,0
"2026-04-29 08:53:00",4269364,35051,8,3.917,321.3,10.9,66.65,327.8,353.5,3.945,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:05",4269365,35051,8,4.251,313,10.9,66.3,326.6,346.4,3.938,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:10",4269366,35051,8,4.584,314.6,10.9,66.05,327.5,347.1,3.945,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:15",4269367,35051,8,4.584,312.2,10.9,65.7,327.7,344.5,3.959,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:20",4269368,35051,8,4.584,312.7,10.95,65.25,327.7,345,3.959,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:25",4269369,35051,8,4.418,314.9,10.85,64.55,327.5,347.4,3.959,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:30",4269370,35051,8,4.584,320.4,10.9,63.95,326.8,353.6,3.959,4.584,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:35",4269371,35051,8,4.751,315.6,10.9,63.65,328.2,347.4,3.994,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:40",4269372,35051,8,4.751,317.7,10.85,63.65,326.4,351.3,4.029,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:45",4269373,35051,8,3.917,319.9,10.9,63.6,327.8,352.1,4.029,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:50",4269374,35051,8,3.917,317.3,10.9,63.5,327.8,349.5,4.015,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:53:55",4269375,35051,8,4.251,311.1,10.85,63.5,326.4,344.7,4.036,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:00",4269376,35051,8,4.584,320.5,10.9,63.55,327.5,353,4.084,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:05",4269377,35051,8,4.084,318.3,10.9,63.7,328.9,349.4,4.105,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:10",4269378,35051,8,4.084,318.8,10.9,63.65,328.9,349.9,4.126,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:15",4269379,35051,8,3.417,311.8,10.9,63.65,327.1,344.7,4.126,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:20",4269380,35051,8,4.751,305.6,10.9,63.75,324.7,340.9,4.181,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:25",4269381,35051,8,4.418,311.5,10.9,63.95,327.5,344,4.223,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:30",4269382,35051,8,4.918,316.1,10.9,64.15,327.3,348.8,4.272,4.918,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:35",4269383,35051,8,5.084,315.8,10.9,64.45,328.5,347.3,4.341,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:40",4269384,35051,8,4.584,320.8,10.9,64.6,326.3,354.5,4.369,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:45",4269385,35051,8,4.251,320.8,10.9,64.85,330.1,350.7,4.376,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:50",4269386,35051,8,4.584,322,10.9,65.25,327.5,354.5,4.404,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:54:55",4269387,35051,8,4.918,320,10.9,65.6,327.5,352.5,4.424,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:00",4269388,35051,8,4.084,313.7,10.9,65.85,328.7,345,4.431,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:05",4269389,35051,8,4.584,314.9,10.95,66.05,325.7,349.2,4.445,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:10",4269390,35051,8,4.418,323.4,10.9,65.95,328.9,354.5,4.438,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:15",4269391,35051,8,4.751,323.5,10.9,65.75,329.4,354.1,4.445,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:20",4269392,35051,8,4.751,321.9,10.9,65.6,327.8,354.1,4.452,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:25",4269393,35051,8,4.751,323,10.95,65.4,328.5,354.5,4.466,5.084,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:30",4269394,35051,8,5.251,319.2,10.9,64.95,326.1,353.1,4.494,5.251,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:35",4269395,35051,8,5.251,322.1,10.85,64.6,328,354.1,4.515,5.251,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:40",4269396,35051,8,5.418,319.7,10.9,64.15,326.8,352.9,4.543,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:45",4269397,35051,8,4.918,316.6,10.9,63.8,327.8,348.8,4.584,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:50",4269398,35051,8,4.751,319.3,10.9,63.35,329.1,350.2,4.619,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:55:55",4269399,35051,8,4.918,317.3,10.9,63.25,326.4,350.9,4.647,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:00",4269400,35051,8,4.251,318,10.9,63.35,327.8,350.2,4.633,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:05",4269401,35051,8,4.084,324.1,10.9,63.6,329.6,354.5,4.633,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:10",4269402,35051,8,4.418,321.4,10.9,64.25,327.3,354.1,4.647,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:15",4269403,35051,8,4.418,321.6,10.9,64.85,327.1,354.5,4.688,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:20",4269404,35051,8,4.751,321.5,10.9,65.25,328.4,353.1,4.688,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:25",4269405,35051,8,4.751,316.5,10.9,65.55,325.7,350.8,4.702,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:30",4269406,35051,8,4.251,315.8,10.95,65.85,330.1,345.7,4.675,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:35",4269407,35051,8,4.251,322.2,10.9,66,327.7,354.5,4.64,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:40",4269408,35051,8,3.917,321.4,10.9,66.3,328.5,352.9,4.612,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:45",4269409,35051,8,4.751,318.1,10.9,66.7,328.9,349.2,4.633,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:50",4269410,35051,8,4.751,316,10.95,66.95,325.9,350.1,4.64,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:56:55",4269411,35051,8,4.751,313.7,10.9,66.75,325.2,348.5,4.633,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:00",4269412,35051,8,4.751,318.9,10.9,66.05,328,350.9,4.661,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:05",4269413,35051,8,4.418,319.7,10.9,65.5,328,351.7,4.654,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:10",4269414,35051,8,4.084,322.4,10.9,65.05,331.7,350.7,4.64,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:15",4269415,35051,8,3.751,316.5,10.9,64.8,327,349.5,4.598,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:20",4269416,35051,8,4.251,323.2,10.9,65.05,328.7,354.5,4.577,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:25",4269417,35051,8,4.084,330.5,10.9,65.4,330.1,0.4,4.55,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:30",4269418,35051,8,4.751,317.3,10.9,65.8,327.1,350.2,4.529,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:35",4269419,35051,8,4.584,307.6,10.95,66.5,326.4,341.2,4.501,5.418,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:40",4269420,35051,8,4.418,329.9,10.95,66.95,327.1,2.8,4.459,4.918,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:45",4269421,35051,8,4.251,325.1,10.95,67.3,330.6,354.5,4.431,4.918,"NAN",11.08,"NAN",0,0
"2026-04-29 08:57:50",4269422,35051,8,4.584,325,10.95,67.55,330.5,354.5,4.424,4.918,"NAN",11.09,"NAN",0,0
"2026-04-29 08:57:55",4269423,35051,8,4.251,325.3,10.95,67.95,330.8,354.5,4.397,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 08:58:00",4269424,35051,8,4.918,315.1,10.95,68.25,328.7,346.4,4.424,4.918,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:05",4269425,35051,8,4.918,323,10.95,68.45,328.5,354.5,4.459,4.918,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:10",4269426,35051,8,4.918,318.9,10.95,68.35,327,351.9,4.48,4.918,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:15",4269427,35051,8,5.084,317.9,10.95,67.85,329.4,348.5,4.508,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:20",4269428,35051,8,4.751,321.8,10.95,67.2,327.8,354,4.508,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:25",4269429,35051,8,4.584,324.4,10.95,66.8,329.9,354.5,4.501,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:30",4269430,35051,8,4.584,319.1,10.95,66.75,328.5,350.6,4.515,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:35",4269431,35051,8,4.418,321.1,10.95,66.8,328.5,352.6,4.522,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:40",4269432,35051,8,4.084,316.2,10.95,66.7,328.4,347.8,4.529,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:45",4269433,35051,8,4.751,316.5,10.95,66.7,330.1,346.4,4.529,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:50",4269434,35051,8,3.917,321.8,10.95,66.65,328.9,352.9,4.494,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:58:55",4269435,35051,8,5.084,319.9,11,66.55,327,352.9,4.508,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 08:59:00",4269436,35051,8,5.418,322.7,10.95,66.3,328.2,354.5,4.536,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:05",4269437,35051,8,4.918,316.6,10.9,65.9,327.3,349.3,4.556,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:10",4269438,35051,8,4.584,313.7,10.95,65.5,327.8,345.9,4.577,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:15",4269439,35051,8,5.251,321.5,10.95,65.2,329.2,352.3,4.64,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:20",4269440,35051,8,5.418,319.1,10.95,64.95,328.2,350.9,4.688,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:25",4269441,35051,8,4.751,311.3,10.95,64.75,328.7,342.6,4.716,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:30",4269442,35051,8,4.084,319.5,10.95,64.6,329.4,350.1,4.688,5.418,"NAN",11.13,"NAN",0,0
"2026-04-29 08:59:35",4269443,35051,8,4.751,319.3,10.95,64.8,330.5,348.8,4.695,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:40",4269444,35051,8,4.584,318.1,11,65.15,331.3,346.8,4.702,5.418,"NAN",11.11,"NAN",0,0
"2026-04-29 08:59:45",4269445,35051,8,4.251,322.9,11,65.55,328.4,354.5,4.702,5.418,"NAN",11.13,"NAN",0,0
"2026-04-29 08:59:50",4269446,35051,8,4.751,329.1,11,65.95,327.8,1.3,4.709,5.418,"NAN",11.13,"NAN",0,0
"2026-04-29 08:59:55",4269447,35051,8,5.584,322.7,11,66.3,328.2,354.5,4.765,5.584,"NAN",11.13,"NAN",0,0
"2026-04-29 09:00:00",4269448,35051,8,5.584,322.3,11,66.4,327.8,354.5,4.793,5.584,"NAN",11.13,"NAN",0,0
"2026-04-29 09:00:05",4269449,35051,8,5.584,321.8,11,65.75,327.3,354.5,4.82,5.584,"NAN",11.13,"NAN",0,0
"2026-04-29 09:00:10",4269450,35051,8,5.584,323.2,10.95,65.15,328.7,354.5,4.848,5.584,"NAN",11.14,"NAN",0,0
"2026-04-29 09:00:15",4269451,35051,8,4.918,310.4,10.95,64.55,328.2,342.2,4.841,5.584,"NAN",11.13,"NAN",0,0
"2026-04-29 09:00:20",4269452,35051,8,4.751,310.4,11.05,64.15,328.2,342.2,4.841,5.584,"NAN",11.14,"NAN",0,0
"2026-04-29 09:00:25",4269453,35051,8,3.917,309,10.95,64.25,327.1,341.9,4.813,5.584,"NAN",11.14,"NAN",0,0
"2026-04-29 09:00:30",4269454,35051,8,4.584,319.6,11,64.65,329.2,350.4,4.813,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:00:35",4269455,35051,8,4.918,316,11,64.95,324.7,351.3,4.834,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:00:40",4269456,35051,8,4.918,323,11,65.25,328.5,354.5,4.869,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:00:45",4269457,35051,8,5.251,316.9,11,65.5,329.8,347.1,4.89,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:00:50",4269458,35051,8,5.251,316.5,11.05,65.55,326.6,349.9,4.945,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:00:55",4269459,35051,8,5.584,312.3,11,65.2,322.9,349.4,4.966,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:00",4269460,35051,8,5.751,313.7,11,64.7,326.6,347.1,4.98,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:05",4269461,35051,8,5.918,310.9,11,64.05,323.8,347.1,5.022,5.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:10",4269462,35051,8,5.084,314.8,10.95,63.55,325.6,349.2,5.043,5.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:15",4269463,35051,8,5.084,322.5,10.95,63.05,328,354.5,5.036,5.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:20",4269464,35051,8,5.251,321.3,11,62.75,326.8,354.5,5.029,5.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:01:25",4269465,35051,8,4.918,318.2,11,62.75,330.6,347.6,5.036,5.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:01:30",4269466,35051,8,5.418,311,11.05,62.95,325.2,345.8,5.091,5.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:01:35",4269467,35051,8,5.251,312.9,11,63.25,326.8,346.1,5.112,5.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:01:40",4269468,35051,8,5.251,311.1,11,63.3,327.5,343.6,5.14,5.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:01:45",4269469,35051,8,5.584,307.6,11.05,63.45,325.4,342.2,5.195,5.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:01:50",4269470,35051,8,4.918,316.5,11.05,63.65,327.3,349.2,5.202,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:01:55",4269471,35051,8,5.584,315.1,11,63.55,325.9,349.2,5.202,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:00",4269472,35051,8,4.918,317.7,11,63.3,325.6,352.1,5.175,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:05",4269473,35051,8,5.584,319,11.05,63.25,330.3,348.7,5.175,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:10",4269474,35051,8,5.084,314.6,11,63.15,329.1,345.5,5.154,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:15",4269475,35051,8,5.084,314.2,11.05,63.15,325.7,348.5,5.161,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:20",4269476,35051,8,5.084,313,11.05,63.15,324.2,348.8,5.175,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:25",4269477,35051,8,4.751,320.1,11.05,63.15,325.6,354.5,5.209,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:30",4269478,35051,8,4.751,314.8,11.05,63.1,327.7,347.1,5.216,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:35",4269479,35051,8,5.251,314.4,11,63.15,326.8,347.6,5.23,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:40",4269480,35051,8,4.418,317.2,11,63.4,329.2,348,5.209,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:45",4269481,35051,8,5.084,309,11.05,63.7,326.1,342.9,5.202,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:50",4269482,35051,8,4.751,312.2,11.05,63.9,327.7,344.5,5.182,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:02:55",4269483,35051,8,4.584,316.3,11.05,63.75,327.5,348.8,5.14,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:00",4269484,35051,8,5.418,313.5,11.05,63.65,325.2,348.3,5.126,5.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:05",4269485,35051,8,4.751,312.2,11.05,63.5,327.5,344.7,5.077,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:10",4269486,35051,8,5.418,316.3,11,63.35,328.9,347.4,5.091,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:15",4269487,35051,8,5.251,311.6,11,63.15,325.2,346.4,5.098,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:20",4269488,35051,8,5.584,309,11,63,326.4,342.6,5.112,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:25",4269489,35051,8,5.418,312.9,10.95,62.9,325.4,347.5,5.133,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:30",4269490,35051,8,5.084,316,11,62.65,325.9,350.1,5.119,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:35",4269491,35051,8,5.418,318.7,10.95,62.3,326.6,352.1,5.126,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:40",4269492,35051,8,5.251,317.7,10.95,62.2,327.5,350.2,5.126,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:45",4269493,35051,8,5.418,313.2,10.95,62.05,327.1,346.1,5.119,5.584,"NAN",11.17,"NAN",0,0
"2026-04-29 09:03:50",4269494,35051,8,5.084,315.9,10.95,61.8,325.9,350,5.126,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:03:55",4269495,35051,8,5.251,314.8,10.95,61.4,327.5,347.3,5.112,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:00",4269496,35051,8,4.584,314.5,10.95,61.05,330.3,344.2,5.098,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:05",4269497,35051,8,5.084,313.2,10.95,60.95,325.4,347.8,5.077,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:10",4269498,35051,8,4.918,319.7,11,61.15,328,351.7,5.07,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:15",4269499,35051,8,5.084,317.7,10.95,61.6,326.4,351.3,5.07,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:20",4269500,35051,8,4.418,314.3,10.95,61.85,329.1,345.2,5.043,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:25",4269501,35051,8,4.418,321.9,10.95,61.95,328.5,353.4,5.029,5.584,"NAN",11.16,"NAN",0,0
"2026-04-29 09:04:30",4269502,35051,8,4.751,320.9,10.95,62.05,332.2,348.7,5.029,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:04:35",4269503,35051,8,4.251,319,10.95,62.05,330.3,348.7,4.987,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:04:40",4269504,35051,8,4.251,322.2,10.95,62.05,328.4,353.8,4.98,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:04:45",4269505,35051,8,4.084,315.2,10.95,62.1,330.1,345.1,4.938,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:04:50",4269506,35051,8,4.251,315.5,10.95,62.2,329.4,346.1,4.918,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:04:55",4269507,35051,8,4.584,314.1,10.95,62.6,330.3,343.8,4.918,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:00",4269508,35051,8,3.917,319.6,11,63.2,329.2,350.4,4.855,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:05",4269509,35051,8,4.918,316.5,11,63.8,327.1,349.4,4.862,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:10",4269510,35051,8,5.418,306.1,11,64.35,323.3,342.8,4.862,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:15",4269511,35051,8,5.418,309.2,11,64.6,326.4,342.8,4.869,5.584,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:20",4269512,35051,8,5.751,310.4,10.95,64.5,323.6,346.8,4.876,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:25",4269513,35051,8,5.251,315.8,10.95,64.4,327,348.8,4.869,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:30",4269514,35051,8,5.251,313,10.95,64.05,327.5,345.5,4.876,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:35",4269515,35051,8,5.251,312.7,11.05,63.75,326.1,346.6,4.869,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:40",4269516,35051,8,4.751,314.4,10.95,63.35,330.1,344.3,4.848,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:45",4269517,35051,8,5.084,320.9,10.95,63.25,326.4,354.5,4.834,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:50",4269518,35051,8,5.251,321.8,10.95,63.3,328.4,353.4,4.841,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:05:55",4269519,35051,8,4.418,320.3,11,63.45,329.4,350.9,4.807,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:00",4269520,35051,8,4.418,318.8,10.95,63.4,328.9,349.9,4.8,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:05",4269521,35051,8,4.251,325.3,10.95,63.55,331.2,354.1,4.765,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:10",4269522,35051,8,5.084,322.6,10.95,63.75,328.9,353.7,4.772,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:15",4269523,35051,8,4.251,321.6,10.95,63.8,327.1,354.5,4.737,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:20",4269524,35051,8,4.918,322.4,10.95,63.7,331,351.4,4.758,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:25",4269525,35051,8,4.918,323.3,10.95,63.6,329.9,353.4,4.779,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:30",4269526,35051,8,4.918,318.3,10.95,63.4,329.1,349.2,4.786,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:35",4269527,35051,8,4.251,323,10.95,63.3,328.5,354.5,4.786,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:40",4269528,35051,8,4.418,320.2,10.95,63.35,328,352.2,4.793,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:45",4269529,35051,8,4.918,316.5,10.95,63.45,325.9,350.6,4.827,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:06:50",4269530,35051,8,4.084,328.7,10.95,63.45,328.5,0.2,4.82,5.751,"NAN",11.14,"NAN",0,0
"2026-04-29 09:06:55",4269531,35051,8,4.751,322,10.95,63.5,327.5,354.5,4.827,5.751,"NAN",11.14,"NAN",0,0
"2026-04-29 09:07:00",4269532,35051,8,4.418,323.4,10.95,63.65,330.6,352.8,4.848,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:07:05",4269533,35051,8,4.084,310.4,10.95,64.3,329.9,340.5,4.813,5.751,"NAN",11.14,"NAN",0,0
"2026-04-29 09:07:10",4269534,35051,8,3.917,310.2,10.95,65.05,329.1,341.1,4.751,5.751,"NAN",11.15,"NAN",0,0
"2026-04-29 09:07:15",4269535,35051,8,4.584,315.5,11,65.75,329.4,346.1,4.716,5.751,"NAN",11.14,"NAN",0,0
"2026-04-29 09:07:20",4269536,35051,8,5.251,308.3,11.05,66.4,324.3,344,4.695,5.251,"NAN",11.15,"NAN",0,0
"2026-04-29 09:07:25",4269537,35051,8,5.084,306.7,10.95,66.7,323.6,343.1,4.688,5.251,"NAN",11.15,"NAN",0,0
"2026-04-29 09:07:30",4269538,35051,8,5.084,310.6,10.95,66.2,325.6,345,4.681,5.251,"NAN",11.15,"NAN",0,0
"2026-04-29 09:07:35",4269539,35051,8,4.751,308.7,10.95,65.6,327.3,341.4,4.661,5.251,"NAN",11.14,"NAN",0,0
"2026-04-29 09:07:40",4269540,35051,8,4.584,317.7,10.95,64.8,326.6,351.1,4.654,5.251,"NAN",11.14,"NAN",0,0
"2026-04-29 09:07:45",4269541,35051,8,4.584,314.6,10.9,63.8,325.2,349.4,4.633,5.251,"NAN",11.12,"NAN",0,0
"2026-04-29 09:07:50",4269542,35051,8,4.418,312.4,10.9,63.25,324.9,347.5,4.598,5.251,"NAN",11.12,"NAN",0,0
"2026-04-29 09:07:55",4269543,35051,8,4.084,317.4,10.9,62.65,332,345.4,4.584,5.251,"NAN",11.12,"NAN",0,0
"2026-04-29 09:08:00",4269544,35051,8,3.917,319.6,10.9,62.1,330.1,349.5,4.563,5.251,"NAN",11.12,"NAN",0,0
"2026-04-29 09:08:05",4269545,35051,8,4.251,314.6,10.9,61.7,329.2,345.4,4.563,5.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:08:10",4269546,35051,8,3.917,318.1,10.9,61.65,328,350.1,4.515,5.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:08:15",4269547,35051,8,4.418,319,10.9,61.8,329.4,349.6,4.522,5.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:08:20",4269548,35051,8,4.584,316.2,10.9,62.05,326.6,349.6,4.508,5.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:08:25",4269549,35051,8,4.251,313.7,10.9,62.3,327.8,345.9,4.48,5.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:08:30",4269550,35051,8,4.084,312.7,10.9,62.25,330.3,342.4,4.445,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:08:35",4269551,35051,8,4.584,313.4,10.9,62.4,322.6,350.8,4.459,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:08:40",4269552,35051,8,4.251,304.6,10.9,62.5,326.6,338,4.452,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:08:45",4269553,35051,8,4.584,302.5,10.9,62.65,326.6,335.9,4.438,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:08:50",4269554,35051,8,3.917,308,10.9,62.8,327.8,340.2,4.431,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:08:55",4269555,35051,8,4.251,316.1,10.9,63,328,348.1,4.411,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:00",4269556,35051,8,4.584,314.6,10.9,63.25,329.2,345.4,4.418,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:05",4269557,35051,8,4.584,322.6,10.9,63.7,329.6,353,4.438,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:10",4269558,35051,8,4.251,320.2,10.85,64,329.2,351,4.452,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:15",4269559,35051,8,4.084,318.4,10.95,64.15,329.2,349.2,4.431,5.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:20",4269560,35051,8,4.418,311.9,10.9,64.4,326.6,345.3,4.397,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:25",4269561,35051,8,4.584,318.9,10.9,64.75,328,350.9,4.376,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:30",4269562,35051,8,4.084,312.4,10.9,64.95,329.8,342.6,4.334,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:35",4269563,35051,8,4.418,310,10.9,65.25,327.5,342.5,4.32,4.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:40",4269564,35051,8,4.751,318.4,10.9,65.45,327.8,350.6,4.327,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:45",4269565,35051,8,4.751,309.7,10.9,65.7,328.7,341,4.334,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:50",4269566,35051,8,3.751,318.1,10.9,65.45,330.1,348,4.306,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:09:55",4269567,35051,8,4.418,318.3,10.9,65.25,327.7,350.6,4.32,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:10:00",4269568,35051,8,4.084,313.6,10.9,65.25,328.9,344.7,4.327,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:05",4269569,35051,8,4.251,307.7,10.9,65.2,327.7,340,4.327,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:10:10",4269570,35051,8,4.584,313.6,10.95,65.15,328.9,344.7,4.355,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:15",4269571,35051,8,4.418,316.4,10.9,65.25,327.8,348.6,4.355,4.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:10:20",4269572,35051,8,4.084,310.4,10.9,65.25,326.6,343.8,4.334,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:25",4269573,35051,8,4.418,312.5,10.9,65.25,324.7,347.8,4.341,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:30",4269574,35051,8,4.084,323.6,10.95,65,329.1,354.5,4.341,4.751,"NAN",11.08,"NAN",0,0
"2026-04-29 09:10:35",4269575,35051,8,3.917,317.7,10.9,64.85,326.8,350.9,4.313,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:40",4269576,35051,8,4.251,312.3,10.95,65,326.8,345.5,4.313,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:45",4269577,35051,8,4.584,312.5,10.9,65.15,328,344.5,4.313,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:50",4269578,35051,8,4.584,320.9,10.95,65.35,326.4,354.5,4.341,4.751,"NAN",11.09,"NAN",0,0
"2026-04-29 09:10:55",4269579,35051,8,5.084,318.8,10.9,65,327.5,351.3,4.376,5.084,"NAN",11.09,"NAN",0,0
"2026-04-29 09:11:00",4269580,35051,8,4.584,314.9,10.9,64.7,325.7,349.2,4.376,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:05",4269581,35051,8,5.084,314.6,10.9,64.45,325.4,349.2,4.397,5.084,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:10",4269582,35051,8,5.418,318.6,10.95,64.2,329.4,349.2,4.445,5.418,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:15",4269583,35051,8,5.584,316.7,10.9,64.1,325.4,351.3,4.508,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:20",4269584,35051,8,5.418,317.9,10.9,63.9,326.8,351.1,4.55,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:25",4269585,35051,8,5.418,313.9,10.9,63.75,327.5,346.4,4.584,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:30",4269586,35051,8,5.584,313.7,10.9,63.65,326.6,347.1,4.647,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:35",4269587,35051,8,5.084,318.8,10.95,63.5,328.2,350.6,4.675,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:40",4269588,35051,8,4.584,312.5,10.9,63.5,328.9,343.6,4.668,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:45",4269589,35051,8,5.251,318.7,10.9,63.75,325.9,352.8,4.688,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:50",4269590,35051,8,4.751,310,10.95,63.95,328,342,4.73,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:11:55",4269591,35051,8,4.584,318.8,10.95,64.1,330.1,348.7,4.737,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:00",4269592,35051,8,5.251,315.8,10.95,64.45,327,348.8,4.786,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:05",4269593,35051,8,5.418,311.2,10.95,64.75,323.8,347.4,4.834,5.584,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:10",4269594,35051,8,5.751,311.1,10.95,64.9,324,347.1,4.883,5.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:15",4269595,35051,8,5.418,316.9,10.95,64.85,326.8,350.1,4.925,5.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:20",4269596,35051,8,4.751,306.2,10.9,64.45,327.5,338.7,4.952,5.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:25",4269597,35051,8,5.584,309.5,10.9,64.2,326.6,342.9,5.001,5.751,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:30",4269598,35051,8,6.085,310,10.95,64.05,325,345,5.084,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:35",4269599,35051,8,4.918,300.1,10.95,64.05,329.1,331,5.126,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:40",4269600,35051,8,5.751,309.5,10.95,64.05,327.8,341.7,5.189,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:45",4269601,35051,8,5.918,314.6,10.9,64.1,324,350.6,5.244,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:50",4269602,35051,8,4.918,321.4,10.9,64.05,330.1,351.3,5.258,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:12:55",4269603,35051,8,5.418,314.3,10.95,63.95,328.4,345.9,5.272,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:00",4269604,35051,8,5.251,313.5,10.9,63.85,327.1,346.4,5.3,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:05",4269605,35051,8,5.918,313.6,10.95,63.85,329.6,344,5.334,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:10",4269606,35051,8,5.751,310.3,10.95,63.8,326.3,344,5.348,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:15",4269607,35051,8,6.085,305.5,10.95,63.55,321.9,343.6,5.369,6.085,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:20",4269608,35051,8,6.251,313.7,10.95,63.25,327.8,345.9,5.404,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:25",4269609,35051,8,5.418,309.7,10.95,63.15,324.7,345,5.404,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:30",4269610,35051,8,4.751,309.1,10.9,63.05,330.8,338.3,5.369,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:35",4269611,35051,8,5.584,314.6,10.9,63.05,324.7,349.9,5.39,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:40",4269612,35051,8,5.584,312.2,10.9,63.15,328.4,343.8,5.432,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:45",4269613,35051,8,5.418,321.3,10.9,63.15,329.6,351.7,5.439,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:50",4269614,35051,8,5.751,310.1,10.9,63.05,326.1,344,5.48,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:13:55",4269615,35051,8,5.918,308.7,10.9,62.9,327.1,341.6,5.536,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:00",4269616,35051,8,5.584,313.4,10.95,62.9,327,346.4,5.55,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:05",4269617,35051,8,5.918,312.9,10.9,62.9,326.8,346.1,5.571,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:10",4269618,35051,8,5.751,316,10.95,63.3,326.8,349.2,5.571,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:15",4269619,35051,8,5.584,314.2,10.95,63.75,329.9,344.3,5.578,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:20",4269620,35051,8,5.584,308,10.95,63.95,328.2,339.8,5.612,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:25",4269621,35051,8,5.918,318.2,10.9,63.95,326.1,352.1,5.626,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:30",4269622,35051,8,5.918,321.9,10.9,63.8,328,353.9,5.619,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:35",4269623,35051,8,5.251,313.8,10.9,63.85,327.7,346.1,5.633,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:40",4269624,35051,8,6.085,307.2,10.9,63.65,328.2,339,5.647,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:45",4269625,35051,8,5.918,317,10.9,63.3,329.6,347.4,5.647,6.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:14:50",4269626,35051,8,6.085,312.8,10.9,63.25,327.8,345,5.696,6.251,"NAN",11.1,"NAN",0,0
"2026-04-29 09:14:55",4269627,35051,8,6.585,305.3,10.9,63.15,320.3,345,5.744,6.585,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:00",4269628,35051,8,6.418,301.7,10.9,63.1,326.8,334.9,5.793,6.585,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:05",4269629,35051,8,6.918,301.2,10.9,62.9,319.6,341.6,5.835,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:10",4269630,35051,8,6.418,314.5,10.9,62.9,327.1,347.4,5.862,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:15",4269631,35051,8,6.585,311.7,10.95,62.9,325.6,346.1,5.883,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:20",4269632,35051,8,6.418,315.9,10.9,62.85,328.5,347.4,5.89,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:25",4269633,35051,8,5.918,302.4,10.95,62.8,323.6,338.8,5.911,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:30",4269634,35051,8,6.751,300.1,10.9,62.75,323.3,336.8,5.994,6.918,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:35",4269635,35051,8,7.251,298.5,10.95,62.75,316.3,342.2,6.064,7.251,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:40",4269636,35051,8,7.418,308.4,10.9,62.75,327.5,340.9,6.14,7.418,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:45",4269637,35051,8,6.751,315.2,10.95,62.65,325,350.2,6.196,7.418,"NAN",11.11,"NAN",0,0
"2026-04-29 09:15:50",4269638,35051,8,6.085,317,10.95,62.45,329.2,347.8,6.21,7.418,"NAN",11.12,"NAN",0,0
"2026-04-29 09:15:55",4269639,35051,8,6.085,316.5,10.95,62.55,326.1,350.4,6.217,7.418,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:00",4269640,35051,8,5.918,314.9,10.95,62.6,329.4,345.5,6.23,7.418,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:05",4269641,35051,8,6.585,315.1,11,62.65,329.2,345.9,6.258,7.418,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:10",4269642,35051,8,6.085,315.6,10.95,62.85,325,350.6,6.272,7.418,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:15",4269643,35051,8,7.752,310.4,10.95,63.05,324.5,345.9,6.362,7.752,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:20",4269644,35051,8,6.418,307.6,10.95,63.15,325.7,341.9,6.397,7.752,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:25",4269645,35051,8,6.918,306.4,11,63.15,321.7,344.7,6.439,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:16:30",4269646,35051,8,6.418,309,10.95,63,325.2,343.8,6.46,7.752,"NAN",11.12,"NAN",0,0
"2026-04-29 09:16:35",4269647,35051,8,6.085,311.1,10.95,62.7,325,346.1,6.494,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:16:40",4269648,35051,8,5.584,313.9,10.95,62.75,329.9,344,6.474,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:16:45",4269649,35051,8,5.418,318.1,10.95,63.1,333.1,345,6.453,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:16:50",4269650,35051,8,5.751,309,11,63.95,324.5,344.5,6.439,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:16:55",4269651,35051,8,5.751,312.1,11,64.65,328.5,343.6,6.404,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:00",4269652,35051,8,5.918,319.4,11,65.15,329.2,350.2,6.383,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:05",4269653,35051,8,5.918,317,10.95,65.4,327.8,349.2,6.342,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:10",4269654,35051,8,6.085,312,11,65.6,328,344,6.328,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:15",4269655,35051,8,5.918,311,11,65.75,323.1,347.9,6.3,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:20",4269656,35051,8,5.918,309.6,11,65.7,329.1,340.5,6.279,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:25",4269657,35051,8,6.751,307.8,11,65.75,323.8,344,6.314,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:30",4269658,35051,8,6.251,311.1,11,65.8,327.8,343.3,6.293,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:35",4269659,35051,8,5.418,308,10.95,65.65,327.1,340.9,6.217,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:40",4269660,35051,8,6.251,304.5,10.95,65.5,325,339.5,6.168,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:45",4269661,35051,8,6.585,313,11,65.3,325.2,347.8,6.161,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:50",4269662,35051,8,5.084,309,11.05,65.2,324.5,344.5,6.119,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:17:55",4269663,35051,8,6.418,320.3,11,64.9,328,352.3,6.133,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:18:00",4269664,35051,8,6.585,318.9,11,64.8,327.5,351.4,6.161,7.752,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:05",4269665,35051,8,7.085,313.9,10.95,64.4,319.4,354.5,6.182,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:18:10",4269666,35051,8,6.585,313.7,10.95,63.95,326.4,347.3,6.203,7.752,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:15",4269667,35051,8,6.085,312.7,10.95,63.5,325.9,346.8,6.133,7.085,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:20",4269668,35051,8,5.584,308.2,10.95,63.4,326.8,341.4,6.098,7.085,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:25",4269669,35051,8,6.251,319.7,10.95,63.65,330.3,349.4,6.071,7.085,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:30",4269670,35051,8,7.251,306.9,11,64.05,321.9,345,6.105,7.251,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:35",4269671,35051,8,7.085,309.2,11,64.6,327,342.2,6.147,7.251,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:40",4269672,35051,8,6.085,303.7,11,64.6,326.1,337.6,6.168,7.251,"NAN",11.16,"NAN",0,0
"2026-04-29 09:18:45",4269673,35051,8,7.585,312.2,11,64.5,323.5,348.7,6.258,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:18:50",4269674,35051,8,7.585,311.1,11,64.35,323.3,347.8,6.335,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:18:55",4269675,35051,8,7.085,312.8,10.95,63.65,325,347.8,6.39,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:00",4269676,35051,8,7.085,308.1,10.95,63.05,325.2,342.9,6.439,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:05",4269677,35051,8,6.418,310.1,10.95,62.5,325.6,344.5,6.46,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:10",4269678,35051,8,5.918,313.4,10.95,62.25,329.8,343.6,6.453,7.585,"NAN",11.16,"NAN",0,0
"2026-04-29 09:19:15",4269679,35051,8,6.251,304.6,10.95,62.2,325.9,338.7,6.467,7.585,"NAN",11.16,"NAN",0,0
"2026-04-29 09:19:20",4269680,35051,8,5.751,315.4,11,62.7,328.9,346.5,6.46,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:25",4269681,35051,8,6.085,314.5,11,63.25,329.8,344.7,6.432,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:30",4269682,35051,8,6.085,312.2,11,63.8,329.1,343.1,6.425,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:35",4269683,35051,8,5.584,319.3,11.05,64.4,330.5,348.8,6.432,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:40",4269684,35051,8,6.085,307.9,11,65.3,325,342.9,6.425,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:45",4269685,35051,8,6.251,320.3,11.05,65.9,329.2,351.1,6.411,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:50",4269686,35051,8,5.418,309,11.05,66.3,323.3,345.7,6.425,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:19:55",4269687,35051,8,4.918,312.2,11.05,66.6,329.4,342.8,6.362,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:20:00",4269688,35051,8,5.751,310.1,11.05,66.9,326.8,343.3,6.328,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:20:05",4269689,35051,8,6.418,317.7,11.05,67.25,330.3,347.4,6.3,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:20:10",4269690,35051,8,6.585,315.2,11.05,67.45,327.1,348.1,6.3,7.585,"NAN",11.17,"NAN",0,0
"2026-04-29 09:20:15",4269691,35051,8,7.585,305.7,11.05,67.5,319.3,346.4,6.362,7.585,"NAN",11.18,"NAN",0,0
"2026-04-29 09:20:20",4269692,35051,8,6.918,309.5,11,67.2,327.1,342.4,6.418,7.585,"NAN",11.18,"NAN",0,0
"2026-04-29 09:20:25",4269693,35051,8,7.585,307.6,11,66.6,324,343.6,6.474,7.585,"NAN",11.18,"NAN",0,0
"2026-04-29 09:20:30",4269694,35051,8,7.085,309,11,66,324.5,344.5,6.467,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:20:35",4269695,35051,8,6.751,307.9,11,65.4,325.9,342,6.453,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:20:40",4269696,35051,8,5.918,309.8,11.05,64.9,330.3,339.5,6.446,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:20:45",4269697,35051,8,6.085,314.8,11.05,64.7,330.8,344,6.383,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:20:50",4269698,35051,8,6.085,308.7,11.05,64.8,326.1,342.6,6.321,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:20:55",4269699,35051,8,6.918,304,11.05,65,325,339,6.314,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:00",4269700,35051,8,7.085,299.7,11.05,65.2,322.6,337.1,6.314,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:05",4269701,35051,8,6.751,302.1,11.05,65,324.5,337.6,6.328,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:10",4269702,35051,8,5.918,305.5,11.05,64.8,325,340.5,6.328,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:15",4269703,35051,8,7.085,301.5,11,64.65,324,337.5,6.362,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:20",4269704,35051,8,6.418,304.6,11.05,64.75,328.7,335.9,6.39,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:25",4269705,35051,8,6.585,314.8,11,64.95,327.7,347.1,6.411,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:30",4269706,35051,8,7.585,312.5,11,65.05,327.7,344.8,6.474,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:35",4269707,35051,8,7.251,312.3,11.05,64.95,327.1,345.2,6.543,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:40",4269708,35051,8,6.918,308.9,11.05,64.8,325.6,343.3,6.578,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:45",4269709,35051,8,7.085,320.5,11.05,64.45,331,349.5,6.612,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:50",4269710,35051,8,5.918,319.2,11.05,64.15,332,347.2,6.633,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:21:55",4269711,35051,8,7.251,314.6,11.05,63.9,329.6,345,6.731,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:00",4269712,35051,8,6.585,312.1,11.05,63.65,325.9,346.2,6.765,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:05",4269713,35051,8,6.251,315.8,11.05,63.35,328,347.8,6.758,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:10",4269714,35051,8,5.918,306.9,11.05,63.25,331.5,335.4,6.731,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:15",4269715,35051,8,7.085,307.9,11,63.4,322.4,345.5,6.71,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:20",4269716,35051,8,6.918,305.9,11.05,63.65,325.4,340.5,6.71,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:25",4269717,35051,8,6.251,305.5,11,64.05,323.5,342,6.654,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:30",4269718,35051,8,6.085,310,11,64.25,328.4,341.6,6.612,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:35",4269719,35051,8,6.918,299.8,11,64.45,320.3,339.5,6.619,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:40",4269720,35051,8,7.085,308.1,11,64.6,324.7,343.4,6.668,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:45",4269721,35051,8,7.251,311.5,11.05,64.35,328.7,342.8,6.717,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:50",4269722,35051,8,6.918,307.3,11,64,324.7,342.6,6.751,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:22:55",4269723,35051,8,6.251,297.9,11,63.7,321,336.9,6.724,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:00",4269724,35051,8,6.085,303.2,11,63.5,326.1,337.1,6.682,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:05",4269725,35051,8,6.751,314.7,11.05,63.4,323.6,351.1,6.682,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:10",4269726,35051,8,7.085,309.9,11.05,63.4,324.2,345.7,6.731,7.585,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:15",4269727,35051,8,7.918,302.2,11,63.35,318.9,343.3,6.765,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:20",4269728,35051,8,7.085,303.7,11,63.15,325.7,338,6.793,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:25",4269729,35051,8,7.251,303.1,10.95,62.65,321.9,341.2,6.821,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:30",4269730,35051,8,6.918,309.2,11,62.1,322.1,347.1,6.793,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:35",4269731,35051,8,6.918,312.9,10.95,61.8,322.8,350.1,6.779,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:40",4269732,35051,8,6.918,314.4,10.95,61.5,325.2,349.2,6.779,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:45",4269733,35051,8,6.585,310.1,10.95,61.15,324,346.1,6.758,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:50",4269734,35051,8,5.918,307,10.95,61.05,328.9,338.1,6.758,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:23:55",4269735,35051,8,6.585,314.8,10.95,61.15,328.9,345.9,6.731,7.918,"NAN",11.2,"NAN",0,0
"2026-04-29 09:24:00",4269736,35051,8,5.918,306.5,10.95,61.45,334.1,332.4,6.703,7.918,"NAN",11.18,"NAN",0,0
"2026-04-29 09:24:05",4269737,35051,8,5.751,303.9,10.95,61.9,330.6,333.3,6.682,7.918,"NAN",11.18,"NAN",0,0
"2026-04-29 09:24:10",4269738,35051,8,6.418,304.9,11,62.5,324.7,340.2,6.703,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:15",4269739,35051,8,6.251,307.6,10.95,62.95,325.9,341.7,6.668,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:20",4269740,35051,8,6.585,307.3,10.95,63.15,327.5,339.8,6.654,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:25",4269741,35051,8,7.251,305,11,63.4,323.3,341.7,6.696,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:30",4269742,35051,8,7.918,305.1,11,63.65,318.7,346.4,6.772,7.918,"NAN",11.18,"NAN",0,0
"2026-04-29 09:24:35",4269743,35051,8,7.418,309.3,10.95,63.65,328.2,341.1,6.793,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:40",4269744,35051,8,6.918,309.7,10.95,63.4,324.2,345.5,6.786,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:45",4269745,35051,8,7.085,310.1,10.95,63.15,329.9,340.2,6.779,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:50",4269746,35051,8,7.251,299.3,11,63.1,320.8,338.5,6.793,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:24:55",4269747,35051,8,6.251,309.7,10.95,63.05,324.2,345.5,6.793,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:00",4269748,35051,8,5.751,314.1,10.95,63.05,331.3,342.8,6.779,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:05",4269749,35051,8,6.751,304.6,10.95,63.15,328,336.6,6.779,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:10",4269750,35051,8,6.918,306.8,10.95,63.35,324.3,342.5,6.772,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:25:15",4269751,35051,8,6.085,312.8,10.95,63.35,325,347.8,6.696,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:25:20",4269752,35051,8,7.418,299.3,10.95,63.5,320.8,338.5,6.71,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:25",4269753,35051,8,6.418,313.8,10.95,63.55,326.4,347.4,6.675,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:25:30",4269754,35051,8,6.585,312,10.95,63.45,327.5,344.5,6.661,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:25:35",4269755,35051,8,6.918,316.1,10.95,63.65,329.4,346.7,6.661,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:25:40",4269756,35051,8,7.918,312.9,10.95,63.9,328.9,344,6.703,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:45",4269757,35051,8,7.752,308.6,10.95,63.85,323.6,345,6.751,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:50",4269758,35051,8,7.251,307.1,10.95,63.5,323.8,343.3,6.807,7.918,"NAN",11.17,"NAN",0,0
"2026-04-29 09:25:55",4269759,35051,8,6.751,320.4,10.95,63,334.3,346.1,6.814,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:26:00",4269760,35051,8,6.585,316.9,10.95,62.75,330.8,346.1,6.842,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:26:05",4269761,35051,8,7.585,302,10.95,62.7,321.7,340.3,6.918,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:26:10",4269762,35051,8,6.918,306.6,10.95,62.75,325,341.6,6.939,7.918,"NAN",11.16,"NAN",0,0
"2026-04-29 09:26:15",4269763,35051,8,7.251,306.4,10.95,62.7,329.1,337.3,6.981,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:20",4269764,35051,8,6.918,302.9,10.95,62.7,324.2,338.7,6.994,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:25",4269765,35051,8,6.918,306.9,10.95,62.65,324,342.9,6.981,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:30",4269766,35051,8,6.251,316.5,10.95,62.65,331.5,345,6.911,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:35",4269767,35051,8,6.418,313.1,10.95,62.7,331,342.1,6.869,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:40",4269768,35051,8,6.251,311.8,10.95,63,329.4,342.4,6.842,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:45",4269769,35051,8,6.585,306.5,10.95,63.25,328.2,338.3,6.821,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:50",4269770,35051,8,6.418,308.9,10.95,63.65,330.8,338.1,6.786,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:26:55",4269771,35051,8,6.751,309,10.95,64.1,329.4,339.6,6.807,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:00",4269772,35051,8,6.251,316.7,10.95,64.55,329.9,346.8,6.828,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:05",4269773,35051,8,5.584,319.1,10.95,64.55,332.6,346.5,6.779,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:10",4269774,35051,8,5.584,310.9,10.95,64.6,329.9,341,6.724,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:15",4269775,35051,8,6.251,308.3,10.95,64.6,327.8,340.5,6.731,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:20",4269776,35051,8,6.585,310.8,10.95,64.75,324,346.8,6.696,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:25",4269777,35051,8,6.251,314.6,10.95,64.7,326.8,347.8,6.689,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:30",4269778,35051,8,5.751,312.4,10.95,64.55,329.8,342.6,6.654,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:35",4269779,35051,8,5.418,314.3,10.95,64.4,330.3,344,6.592,7.918,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:40",4269780,35051,8,5.251,308.3,10.95,64.45,328.5,339.8,6.48,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:45",4269781,35051,8,5.584,296.2,10.95,64.85,325.9,330.3,6.39,7.585,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:50",4269782,35051,8,6.085,296,10.95,65.25,324.3,331.7,6.342,7.585,"NAN",11.15,"NAN",0,0
"2026-04-29 09:27:55",4269783,35051,8,7.752,298.5,10.95,65.5,321.2,337.3,6.383,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:00",4269784,35051,8,6.918,308.7,10.95,65.5,327.7,341,6.397,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:05",4269785,35051,8,6.751,297.3,10.95,65.05,323.3,334,6.362,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:10",4269786,35051,8,7.251,306.4,10.95,64.8,321,345.4,6.376,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:15",4269787,35051,8,7.418,307.6,10.95,64.65,322.2,345.4,6.383,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:20",4269788,35051,8,7.752,302.2,10.95,64.55,317.5,344.7,6.418,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:25",4269789,35051,8,7.418,306.3,10.95,64.1,325.4,340.9,6.439,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:30",4269790,35051,8,7.251,307.1,10.95,63.95,325.2,341.9,6.48,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:35",4269791,35051,8,7.085,302.5,10.9,63.55,322.9,339.6,6.508,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:40",4269792,35051,8,5.751,300.2,10.95,63.4,328.5,331.7,6.487,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:45",4269793,35051,8,6.418,309.7,10.95,63.45,328,341.7,6.48,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:50",4269794,35051,8,7.251,311.2,10.95,63.75,330.3,340.9,6.515,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:28:55",4269795,35051,8,6.585,312.8,10.95,64.15,327.1,345.7,6.508,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:00",4269796,35051,8,7.585,302.5,10.95,64.2,323.8,338.7,6.564,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:05",4269797,35051,8,6.918,309.2,10.95,63.8,327,342.2,6.619,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:10",4269798,35051,8,6.918,296.3,10.95,63.3,321.4,334.9,6.675,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:15",4269799,35051,8,6.918,307,10.95,63,323.1,343.9,6.703,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:20",4269800,35051,8,7.418,310.6,10.95,62.7,327.5,343.1,6.737,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:25",4269801,35051,8,6.585,314.2,10.95,62.3,327.8,346.4,6.751,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:30",4269802,35051,8,7.085,317.1,10.95,62.05,329.6,347.5,6.807,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:35",4269803,35051,8,7.251,314.9,10.95,62,329.2,345.7,6.883,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:40",4269804,35051,8,7.251,313.6,10.95,61.95,326.8,346.8,6.967,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:45",4269805,35051,8,6.085,314.2,10.95,61.85,328,346.2,6.988,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:50",4269806,35051,8,6.918,310.2,10.95,61.8,325.9,344.3,7.022,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:29:55",4269807,35051,8,7.085,305.9,10.95,61.9,323.6,342.3,6.994,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:30:00",4269808,35051,8,6.251,312.1,10.95,62.1,327.8,344.3,6.967,7.752,"NAN",11.15,"NAN",0,0
"2026-04-29 09:30:05",4269809,35051,8,6.418,317.7,10.95,62.4,334.1,343.6,6.953,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:10",4269810,35051,8,6.085,313.4,10.95,62.5,327.3,346.1,6.904,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:15",4269811,35051,8,5.584,306.2,10.95,62.6,328.7,337.5,6.828,7.752,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:20",4269812,35051,8,5.584,302.8,10.95,62.75,323.8,339,6.737,7.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:30:25",4269813,35051,8,6.918,303.4,10.95,62.95,325.4,338,6.717,7.585,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:30",4269814,35051,8,6.585,315.3,10.95,63.4,329.2,346.1,6.689,7.585,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:35",4269815,35051,8,6.251,309.8,10.95,63.45,332.9,336.9,6.654,7.585,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:40",4269816,35051,8,6.418,301.3,10.9,63.45,323.8,337.5,6.682,7.585,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:45",4269817,35051,8,6.418,303,10.95,63.35,328.7,334.3,6.682,7.585,"NAN",11.14,"NAN",0,0
"2026-04-29 09:30:50",4269818,35051,8,6.085,308,10.95,63.25,331.2,336.8,6.633,7.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:30:55",4269819,35051,8,5.584,309.8,10.95,63.2,327.7,342.1,6.592,7.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:00",4269820,35051,8,6.585,307.8,10.95,63.25,326.6,341.2,6.55,7.418,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:05",4269821,35051,8,6.585,312,10.95,63.15,323.5,348.5,6.536,7.418,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:10",4269822,35051,8,5.418,315.9,10.9,62.9,335,340.9,6.474,7.418,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:15",4269823,35051,8,5.251,311.3,10.9,62.8,328,343.3,6.404,7.418,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:20",4269824,35051,8,5.584,312.3,10.9,62.8,329.4,342.9,6.328,7.251,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:25",4269825,35051,8,6.418,312.5,10.95,63.1,326.4,346.1,6.321,7.251,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:30",4269826,35051,8,6.085,305.9,10.9,63.25,319.8,346.1,6.279,7.251,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:35",4269827,35051,8,6.418,309.9,10.9,63.25,327.3,342.6,6.244,7.251,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:40",4269828,35051,8,6.585,308.1,10.9,63.25,325.9,342.2,6.217,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:45",4269829,35051,8,5.751,310.3,10.9,63.15,328.9,341.4,6.203,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:50",4269830,35051,8,5.084,312.1,10.95,63.1,334.5,337.6,6.126,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:31:55",4269831,35051,8,4.584,305.5,10.95,63.35,328.9,336.6,6.022,6.918,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:00",4269832,35051,8,5.418,314.2,10.95,64.05,332,342.2,5.987,6.918,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:05",4269833,35051,8,5.084,312.8,10.95,64.75,331.9,340.9,5.932,6.918,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:10",4269834,35051,8,6.418,307.4,10.95,65.4,328.2,339.2,5.946,6.918,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:15",4269835,35051,8,6.251,299,10.95,66.2,323.8,335.2,5.973,6.918,"NAN",11.14,"NAN",0,0
"2026-04-29 09:32:20",4269836,35051,8,6.085,314,10.95,66.15,328.2,345.8,5.994,6.918,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:25",4269837,35051,8,5.751,306.5,10.95,65.65,324.3,342.2,5.946,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:30",4269838,35051,8,6.251,307.9,10.95,65.2,329.9,338,5.932,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:35",4269839,35051,8,5.584,308,10.95,64.75,327.7,340.3,5.904,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:40",4269840,35051,8,5.751,307.7,10.95,64.65,326.4,341.3,5.876,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:45",4269841,35051,8,5.918,312.8,10.9,64.5,325.9,346.9,5.855,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:50",4269842,35051,8,5.084,318.1,10.9,64.35,331.7,346.4,5.814,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:32:55",4269843,35051,8,5.084,296.1,10.95,64.3,326.1,330,5.793,6.585,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:00",4269844,35051,8,6.751,301.8,10.9,64.45,327.5,334.3,5.8,6.751,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:05",4269845,35051,8,7.085,304.4,10.9,64.45,326.4,338,5.821,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:10",4269846,35051,8,6.251,303.5,10.9,64.25,326.6,336.9,5.855,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:15",4269847,35051,8,5.918,305.3,10.95,63.8,329.4,335.9,5.883,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:20",4269848,35051,8,6.085,298.2,10.9,63.35,325.4,332.8,5.904,7.085,"NAN",11.13,"NAN",0,0
"2026-04-29 09:33:25",4269849,35051,8,6.751,298.2,10.9,63.15,325.2,333,5.918,7.085,"NAN",11.11,"NAN",0,0
"2026-04-29 09:33:30",4269850,35051,8,5.918,299.9,10.85,62.85,324.3,335.6,5.911,7.085,"NAN",11.11,"NAN",0,0
"2026-04-29 09:33:35",4269851,35051,8,6.085,305.8,10.9,62.5,328.5,337.3,5.897,7.085,"NAN",11.11,"NAN",0,0
"2026-04-29 09:33:40",4269852,35051,8,5.918,294.1,10.9,62.2,320.8,333.3,5.869,7.085,"NAN",11.11,"NAN",0,0
"2026-04-29 09:33:45",4269853,35051,8,7.585,297.9,10.9,62.25,318.9,339,5.946,7.585,"NAN",11.11,"NAN",0,0
"2026-04-29 09:33:50",4269854,35051,8,6.751,303.4,10.9,62.15,325.4,338,6.015,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:33:55",4269855,35051,8,6.585,291.1,10.9,62.1,317.5,333.6,6.098,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:00",4269856,35051,8,6.751,306.8,10.85,61.75,322.8,344,6.154,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:05",4269857,35051,8,5.584,308.1,10.85,61.5,326.4,341.7,6.175,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:10",4269858,35051,8,5.418,305.5,10.9,61.45,326.8,338.7,6.133,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:15",4269859,35051,8,5.418,311.3,10.85,61.65,327.1,344.2,6.098,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:20",4269860,35051,8,5.918,311.8,10.9,62.35,327.1,344.7,6.091,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:25",4269861,35051,8,5.918,307.3,10.9,62.65,325.7,341.6,6.098,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:30",4269862,35051,8,6.251,306.7,10.9,62.85,328,338.7,6.098,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:35",4269863,35051,8,6.751,295.3,10.9,63,321.5,333.8,6.147,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:40",4269864,35051,8,6.918,303.9,10.9,62.75,325.9,338,6.196,7.585,"NAN",11.1,"NAN",0,0
"2026-04-29 09:34:45",4269865,35051,8,6.751,306.4,10.85,62.3,326.1,340.3,6.23,7.585,"NAN",11.09,"NAN",0,0
"2026-04-29 09:34:50",4269866,35051,8,5.918,307.4,10.85,61.85,324.5,342.9,6.265,7.585,"NAN",11.09,"NAN",0,0
"2026-04-29 09:34:55",4269867,35051,8,6.585,303.5,10.85,61.55,321.9,341.6,6.328,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:00",4269868,35051,8,6.085,301.9,10.85,61.3,326.4,335.5,6.3,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:05",4269869,35051,8,6.418,308.1,10.85,61,322.2,345.9,6.272,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:10",4269870,35051,8,6.085,309.1,10.85,60.9,328,341.1,6.265,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:15",4269871,35051,8,5.918,312.7,10.85,61.05,330.5,342.2,6.265,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:20",4269872,35051,8,6.418,290.6,10.9,61.45,328.7,321.9,6.279,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:25",4269873,35051,8,6.418,301.1,10.85,61.85,325,336.1,6.265,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:30",4269874,35051,8,6.251,307.6,10.85,61.9,327.1,340.5,6.279,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:35",4269875,35051,8,6.085,309.8,10.85,61.9,328.2,341.6,6.279,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:40",4269876,35051,8,5.584,308.3,10.9,61.9,328,340.3,6.265,7.585,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:45",4269877,35051,8,6.918,311,10.85,61.95,326.6,344.4,6.237,6.918,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:50",4269878,35051,8,6.418,304.5,10.85,62.05,323.1,341.4,6.223,6.918,"NAN",11.08,"NAN",0,0
"2026-04-29 09:35:55",4269879,35051,8,6.251,309.1,10.85,62,330.1,339,6.21,6.918,"NAN",11.08,"NAN",0,0
"2026-04-29 09:36:00",4269880,35051,8,6.085,307.6,10.85,62.05,324.5,343.1,6.182,6.918,"NAN",11.07,"NAN",0,0
"2026-04-29 09:36:05",4269881,35051,8,6.251,308.2,10.85,61.9,327.3,340.9,6.21,6.918,"NAN",11.07,"NAN",0,0
"2026-04-29 09:36:10",4269882,35051,8,5.918,302.4,10.85,61.65,323.3,339.1,6.23,6.918,"NAN",11.07,"NAN",0,0
"2026-04-29 09:36:15",4269883,35051,8,6.085,307.6,10.85,61.5,326.6,341,6.258,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:20",4269884,35051,8,5.918,304.6,10.85,61.65,327,337.6,6.258,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:25",4269885,35051,8,6.251,306,10.85,62.1,325,341,6.272,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:30",4269886,35051,8,6.085,303.1,10.85,62.35,322.9,340.2,6.265,6.918,"NAN",11.07,"NAN",0,0
"2026-04-29 09:36:35",4269887,35051,8,6.418,310.2,10.85,62.5,326.6,343.6,6.251,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:40",4269888,35051,8,6.585,306.3,10.85,62.4,318.2,348.1,6.237,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:45",4269889,35051,8,5.918,308.5,10.85,62.2,332.9,335.6,6.203,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:50",4269890,35051,8,5.584,306.4,10.85,61.95,328.4,338,6.189,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:36:55",4269891,35051,8,5.418,302.1,10.9,62,320.7,341.4,6.14,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:00",4269892,35051,8,6.418,303.8,10.9,62.3,323.5,340.3,6.154,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:05",4269893,35051,8,5.751,302.6,10.85,62.45,327.7,334.9,6.126,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:10",4269894,35051,8,5.418,306.7,10.85,62.25,329.9,336.8,6.098,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:15",4269895,35051,8,5.418,306.3,10.85,62.4,324.7,341.6,6.078,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:20",4269896,35051,8,6.418,306.8,10.85,62.6,320.7,346.1,6.078,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:25",4269897,35051,8,6.251,308.1,10.9,62.75,325.7,342.4,6.071,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:30",4269898,35051,8,5.751,309.6,10.85,62.5,330.8,338.8,6.05,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:35",4269899,35051,8,5.918,304,10.85,62.2,324,340,6.043,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:40",4269900,35051,8,6.251,291.1,10.85,62,322.6,328.5,6.071,6.918,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:45",4269901,35051,8,6.585,302.3,10.85,61.95,327.1,335.2,6.057,6.585,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:50",4269902,35051,8,6.251,304.8,10.85,62.25,319.4,345.4,6.05,6.585,"NAN",11.06,"NAN",0,0
"2026-04-29 09:37:55",4269903,35051,8,6.585,303.5,10.85,62.1,321.9,341.6,6.064,6.585,"NAN",11.06,"NAN",0,0
"2026-04-29 09:38:00",4269904,35051,8,5.918,309,10.85,61.9,328.7,340.3,6.057,6.585,"NAN",11.06,"NAN",0,0
"2026-04-29 09:38:05",4269905,35051,8,6.418,307.6,10.85,61.6,328.4,339.2,6.064,6.585,"NAN",11.06,"NAN",0,0
"2026-04-29 09:38:10",4269906,35051,8,6.751,302.9,10.85,61.25,323.8,339.1,6.098,6.751,"NAN",11.06,"NAN",0,0
"2026-04-29 09:38:15",4269907,35051,8,6.585,306.4,10.85,61,324.5,341.9,6.119,6.751,"NAN",11.06,"NAN",0,0
"2026-04-29 09:38:20",4269908,35051,8,6.585,312.7,10.85,60.65,328.5,344.2,6.147,6.751,"NAN",11.04,"NAN",0,0
"2026-04-29 09:38:25",4269909,35051,8,6.418,306.1,10.85,60.2,327.1,339,6.154,6.751,"NAN",11.04,"NAN",0,0
"2026-04-29 09:38:30",4269910,35051,8,6.418,303.4,10.85,59.8,327.5,335.9,6.168,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:38:35",4269911,35051,8,6.085,287.8,10.8,59.6,322.4,325.4,6.154,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:38:40",4269912,35051,8,5.918,309,10.8,59.4,322.6,346.4,6.126,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:38:45",4269913,35051,8,5.584,308.2,10.75,59.15,326.6,341.6,6.112,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:38:50",4269914,35051,8,5.751,301.2,10.85,59.15,322.4,338.8,6.119,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:38:55",4269915,35051,8,6.251,307.8,10.85,59.4,329.8,338,6.154,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:39:00",4269916,35051,8,6.251,309.7,10.85,59.8,322.6,347.1,6.147,6.751,"NAN",11.03,"NAN",0,0
"2026-04-29 09:39:05",4269917,35051,8,6.251,305.7,10.8,60.05,321.5,344.2,6.168,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:10",4269918,35051,8,6.251,306.3,10.85,60.1,330.8,335.5,6.203,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:15",4269919,35051,8,5.251,305.1,10.8,60.1,328.2,336.9,6.196,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:20",4269920,35051,8,4.918,319.4,10.8,60.2,331.3,348.1,6.133,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:25",4269921,35051,8,5.251,307.4,10.8,60.5,327.5,339.9,6.091,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:30",4269922,35051,8,5.251,311.1,10.8,60.95,327.5,343.6,6.071,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:35",4269923,35051,8,5.751,308.2,10.8,61.6,320.8,347.4,6.064,6.751,"NAN",11.02,"NAN",0,0
"2026-04-29 09:39:40",4269924,35051,8,6.085,312.3,10.8,62,324.3,348,6.057,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:39:45",4269925,35051,8,5.751,311.1,10.8,62.25,326.1,345,6.022,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:39:50",4269926,35051,8,5.584,317.6,10.8,62.4,330.8,346.8,5.994,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:39:55",4269927,35051,8,4.251,316.5,10.85,62.5,331.9,344.6,5.897,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:00",4269928,35051,8,4.584,311.8,10.8,62.75,329.4,342.4,5.841,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:05",4269929,35051,8,4.918,316.2,10.85,63.15,333.8,342.4,5.779,6.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:10",4269930,35051,8,4.918,308.3,10.85,63.75,329.6,338.7,5.703,6.585,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:15",4269931,35051,8,4.251,312,10.85,64.45,328.9,343.1,5.605,6.585,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:20",4269932,35051,8,5.251,304.8,10.85,65.25,327.5,337.3,5.55,6.418,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:25",4269933,35051,8,4.584,301.5,10.85,65.35,328.5,333,5.473,6.418,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:30",4269934,35051,8,5.751,297.7,10.85,65.35,324.9,332.8,5.446,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:35",4269935,35051,8,5.751,307.3,10.85,65.1,328.5,338.8,5.432,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:40",4269936,35051,8,5.584,300.2,10.75,64.45,324,336.2,5.418,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:45",4269937,35051,8,5.084,311.4,10.8,64.05,328.5,342.9,5.397,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:50",4269938,35051,8,4.918,317.4,10.8,63.95,327.5,349.9,5.362,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:40:55",4269939,35051,8,5.084,317,10.85,64.05,328,349,5.314,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:00",4269940,35051,8,5.084,316.7,10.8,64.1,330.8,345.9,5.265,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:05",4269941,35051,8,5.084,322.3,10.8,63.95,335.2,347.1,5.216,6.251,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:10",4269942,35051,8,4.418,310.4,10.8,63.8,329.4,341,5.14,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:15",4269943,35051,8,5.418,308.1,10.8,63.8,331.3,336.8,5.147,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:20",4269944,35051,8,4.918,309.9,10.85,64.05,328,341.9,5.147,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:25",4269945,35051,8,5.084,317,10.8,64.2,332,345,5.14,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:30",4269946,35051,8,5.584,302.1,10.8,64.25,319.1,343,5.154,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:35",4269947,35051,8,5.584,306.5,10.8,64.05,327.7,338.8,5.147,6.085,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:40",4269948,35051,8,5.084,311.6,10.8,63.65,328,343.6,5.105,5.751,"NAN",11.01,"NAN",0,0
"2026-04-29 09:41:45",4269949,35051,8,4.418,302.1,10.75,63.2,327.8,334.3,5.05,5.751,"NAN",11,"NAN",0,0
"2026-04-29 09:41:50",4269950,35051,8,5.251,305.5,10.75,63.15,328.9,336.6,5.036,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:41:55",4269951,35051,8,5.084,309.4,10.8,63.25,323.3,346.1,5.07,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:00",4269952,35051,8,5.251,310.8,10.8,63.55,329.9,340.9,5.098,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:05",4269953,35051,8,4.918,305.4,10.75,63.75,324.5,340.9,5.098,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:10",4269954,35051,8,5.418,311.8,10.75,63.85,328.9,342.9,5.119,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:15",4269955,35051,8,5.251,314.8,10.75,63.95,331,343.8,5.161,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:20",4269956,35051,8,5.418,307.3,10.8,64,325.6,341.7,5.168,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:25",4269957,35051,8,5.251,312.1,10.75,64,325.7,346.4,5.195,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:30",4269958,35051,8,5.084,305.8,10.75,63.9,326.6,339.2,5.168,5.751,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:35",4269959,35051,8,4.418,307.9,10.75,63.65,329.6,338.3,5.112,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:40",4269960,35051,8,4.584,310.2,10.8,63.65,331.3,338.9,5.07,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:45",4269961,35051,8,4.751,315.1,10.75,63.65,329.4,345.7,5.057,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:50",4269962,35051,8,4.918,314.1,10.75,63.75,329.6,344.5,5.057,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:42:55",4269963,35051,8,5.418,316.9,10.75,63.85,328.4,348.5,5.07,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:43:00",4269964,35051,8,5.084,313.5,10.75,63.95,329.8,343.7,5.07,5.584,"NAN",10.99,"NAN",0,0
"2026-04-29 09:43:05",4269965,35051,8,5.084,311.4,10.75,63.75,329.8,341.6,5.07,5.584,"NAN",10.98,"NAN",0,0
"2026-04-29 09:43:10",4269966,35051,8,5.084,309.6,10.75,63.5,330.1,339.5,5.098,5.584,"NAN",10.98,"NAN",0,0
"2026-04-29 09:43:15",4269967,35051,8,4.751,316.9,10.75,63.35,331.9,345,5.07,5.584,"NAN",10.98,"NAN",0,0
"2026-04-29 09:43:20",4269968,35051,8,5.751,313.4,10.75,63.25,329.4,344,5.105,5.751,"NAN",10.98,"NAN",0,0
"2026-04-29 09:43:25",4269969,35051,8,4.918,320.1,10.75,63.3,328,352.1,5.098,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:30",4269970,35051,8,5.084,316,10.75,63.2,328.7,347.3,5.077,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:35",4269971,35051,8,4.418,314.6,10.75,63.15,333.6,341,5.029,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:40",4269972,35051,8,3.917,312.4,10.75,63.25,329.8,342.6,4.98,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:45",4269973,35051,8,4.584,312.3,10.8,63.8,325.2,347.1,4.987,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:50",4269974,35051,8,4.251,304.6,10.75,64.55,327.3,337.3,4.945,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:43:55",4269975,35051,8,5.418,311.4,10.75,64.85,328.4,343,4.959,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:00",4269976,35051,8,5.418,308.3,10.75,65.05,328.7,339.6,4.966,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:05",4269977,35051,8,5.584,307.8,10.8,64.95,327.5,340.3,4.994,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:10",4269978,35051,8,4.584,323,10.75,64.15,328.5,354.5,4.959,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:15",4269979,35051,8,4.251,321.2,10.75,63.85,333.1,348.1,4.918,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:20",4269980,35051,8,4.918,322,10.75,64,327.5,354.5,4.897,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:25",4269981,35051,8,4.584,317.7,10.8,64.35,331.3,346.4,4.869,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:30",4269982,35051,8,5.084,312.1,10.75,64.9,330.5,341.6,4.869,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:35",4269983,35051,8,5.751,312.1,10.75,65,326.8,345.3,4.925,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:40",4269984,35051,8,5.251,310.6,10.8,65,328,342.6,4.952,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:45",4269985,35051,8,5.251,309.9,10.75,64.85,330.1,339.8,4.973,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:50",4269986,35051,8,5.584,307.2,10.8,64.5,321.5,345.7,5.001,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:44:55",4269987,35051,8,5.084,311.5,10.75,64.25,331,340.5,4.987,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:00",4269988,35051,8,5.251,306,10.75,64.05,327,339,4.994,5.751,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:05",4269989,35051,8,5.918,302.5,10.8,64.05,325.2,337.3,5.029,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:10",4269990,35051,8,5.751,307.5,10.8,64.05,329.2,338.3,5.057,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:15",4269991,35051,8,5.084,307,10.75,63.75,329.9,337.1,5.07,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:20",4269992,35051,8,5.751,304.6,10.75,63.45,329.9,334.7,5.07,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:25",4269993,35051,8,5.751,307.3,10.75,63.15,325.9,341.4,5.105,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:30",4269994,35051,8,5.251,310.5,10.75,62.9,328.9,341.6,5.112,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:35",4269995,35051,8,5.918,303.7,10.75,62.55,326.4,337.3,5.175,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:40",4269996,35051,8,5.918,308.3,10.75,62.35,326.4,341.9,5.258,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:45",4269997,35051,8,5.418,305.2,10.75,62.1,326.4,338.8,5.293,5.918,"NAN",10.96,"NAN",0,0
"2026-04-29 09:45:50",4269998,35051,8,5.584,315.6,10.75,61.75,332,343.6,5.348,5.918,"NAN",10.95,"NAN",0,0
"2026-04-29 09:45:55",4269999,35051,8,5.251,313.9,10.75,61.3,329.9,344,5.341,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:00",4270000,35051,8,4.751,312.2,10.75,61.4,329.1,343.1,5.314,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:05",4270001,35051,8,5.251,319.1,10.75,61.65,331.3,347.8,5.3,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:10",4270002,35051,8,5.418,316.3,10.75,62,329.4,346.9,5.334,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:15",4270003,35051,8,5.251,316.3,10.75,62.5,329.4,346.9,5.376,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:20",4270004,35051,8,5.751,317.2,10.75,62.6,325.9,351.3,5.411,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:25",4270005,35051,8,5.251,313.4,10.75,62.75,331.3,342.1,5.439,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:30",4270006,35051,8,5.418,310.9,10.75,62.8,329.9,341,5.452,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:35",4270007,35051,8,5.251,318.8,10.75,62.75,333.1,345.7,5.432,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:40",4270008,35051,8,5.418,323.3,10.75,62.5,330.5,352.8,5.439,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:45",4270009,35051,8,5.084,319.1,10.75,62.45,330.3,348.8,5.432,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:50",4270010,35051,8,5.418,323.8,10.75,62.2,333.4,350.4,5.425,5.918,"NAN",10.94,"NAN",0,0
"2026-04-29 09:46:55",4270011,35051,8,5.918,318.4,10.75,62.05,330.3,348.1,5.459,5.918,"NAN",10.93,"NAN",0,0
"2026-04-29 09:47:00",4270012,35051,8,5.251,319.2,10.75,61.85,327.1,352.1,5.459,5.918,"NAN",10.93,"NAN",0,0
"2026-04-29 09:47:05",4270013,35051,8,5.084,322.9,10.75,61.6,330.8,352.1,5.425,5.918,"NAN",10.93,"NAN",0,0
"2026-04-29 09:47:10",4270014,35051,8,4.584,321.7,10.75,61.5,331,350.7,5.376,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:15",4270015,35051,8,4.584,319.3,10.75,61.4,329.9,349.4,5.355,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:20",4270016,35051,8,4.584,318.3,10.7,61.65,330.1,348.2,5.307,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:25",4270017,35051,8,5.251,311.2,10.7,62.1,329.1,342.1,5.286,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:30",4270018,35051,8,5.418,315.9,10.75,62.55,329.8,346.1,5.293,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:35",4270019,35051,8,4.918,317.5,10.75,62.85,329.4,348.1,5.251,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:40",4270020,35051,8,5.251,305.5,10.7,62.85,328.9,336.6,5.223,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:45",4270021,35051,8,4.418,313.3,10.7,62.85,331,342.3,5.182,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:50",4270022,35051,8,5.584,312.4,10.75,63.05,328,344.4,5.182,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:47:55",4270023,35051,8,5.418,305.4,10.75,63.35,323.8,341.6,5.189,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:00",4270024,35051,8,5.751,314.4,10.75,63.55,329.9,344.5,5.23,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:05",4270025,35051,8,5.251,318.5,10.75,63.45,332.4,346.1,5.23,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:10",4270026,35051,8,5.751,303.2,10.7,63.45,324.9,338.3,5.244,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:15",4270027,35051,8,5.751,313.2,10.75,63.4,329.2,344,5.265,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:20",4270028,35051,8,5.751,308.3,10.75,63.25,324.7,343.6,5.265,5.918,"NAN",10.91,"NAN",0,0
"2026-04-29 09:48:25",4270029,35051,8,5.751,319.3,10.75,63.2,329.1,350.2,5.286,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:30",4270030,35051,8,5.418,310.7,10.75,63.2,326.8,343.9,5.286,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:35",4270031,35051,8,5.584,314.6,10.75,63.2,329.6,345,5.3,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:40",4270032,35051,8,5.418,317.9,10.75,63.25,332.7,345.2,5.3,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:45",4270033,35051,8,4.751,317.4,10.75,63.45,331.3,346.1,5.286,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:50",4270034,35051,8,5.418,312,10.75,63.8,329.4,342.6,5.286,5.918,"NAN",10.92,"NAN",0,0
"2026-04-29 09:48:55",4270035,35051,8,4.251,321.9,10.75,64.15,330.5,351.4,5.216,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:00",4270036,35051,8,4.418,319,10.75,64.45,332.6,346.4,5.182,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:05",4270037,35051,8,4.418,328.7,10.75,65,328.5,0.2,5.154,5.751,"NAN",10.91,"NAN",0,0
"2026-04-29 09:49:10",4270038,35051,8,5.084,317.4,10.75,65.3,327.3,350.1,5.175,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:15",4270039,35051,8,5.251,319.4,10.75,65.6,329.8,349.6,5.202,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:20",4270040,35051,8,4.751,316.5,10.75,65.4,329.9,346.6,5.209,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:25",4270041,35051,8,5.584,314.6,10.75,65,328.5,346.1,5.223,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:30",4270042,35051,8,5.084,321,10.75,64.6,330.6,350.4,5.209,5.751,"NAN",10.91,"NAN",0,0
"2026-04-29 09:49:35",4270043,35051,8,4.584,315.8,10.75,64.25,330.8,345,5.195,5.751,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:40",4270044,35051,8,5.751,314.6,10.75,64.35,327.1,347.5,5.216,5.751,"NAN",10.91,"NAN",0,0
"2026-04-29 09:49:45",4270045,35051,8,6.251,311.3,10.75,64.25,327.5,343.8,5.293,6.251,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:50",4270046,35051,8,5.584,320.6,10.75,64.05,329.9,350.7,5.293,6.251,"NAN",10.92,"NAN",0,0
"2026-04-29 09:49:55",4270047,35051,8,5.751,317.2,10.75,63.7,329.4,347.8,5.307,6.251,"NAN",10.92,"NAN",0,0
"2026-04-29 09:50:00",4270048,35051,8,5.584,317.2,10.75,63.45,328,349.2,5.3,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:05",4270049,35051,8,5.751,310.2,10.75,63.1,326.1,344.1,5.321,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:10",4270050,35051,8,5.918,317,10.7,62.9,333.1,343.9,5.327,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:15",4270051,35051,8,4.751,311.2,10.7,62.6,329.6,341.6,5.286,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:20",4270052,35051,8,4.918,315.5,10.7,62.65,332.6,342.9,5.251,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:25",4270053,35051,8,4.584,317.4,10.7,63,333.1,344.3,5.202,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:30",4270054,35051,8,5.418,309.5,10.7,63.7,325.2,344.3,5.202,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:35",4270055,35051,8,5.751,305.9,10.75,64.35,321.7,344.2,5.209,6.251,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:40",4270056,35051,8,6.418,306.5,10.75,64.75,328.9,337.6,5.251,6.418,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:45",4270057,35051,8,6.585,307.2,10.7,64.7,326.8,340.4,5.327,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:50",4270058,35051,8,5.084,315.5,10.7,64.25,327.7,347.8,5.314,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:50:55",4270059,35051,8,5.918,319.5,10.7,63.95,331,348.5,5.383,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:00",4270060,35051,8,5.584,322.1,10.7,63.8,331.5,350.6,5.432,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:05",4270061,35051,8,5.918,313.4,10.75,63.8,327,346.4,5.494,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:10",4270062,35051,8,5.584,318.6,10.75,63.75,329.4,349.2,5.515,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:15",4270063,35051,8,5.418,315.1,10.7,63.7,329.6,345.5,5.522,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:20",4270064,35051,8,5.084,315.1,10.7,63.85,332,343.1,5.536,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:25",4270065,35051,8,4.918,310.8,10.75,64.15,327.7,343.1,5.508,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:30",4270066,35051,8,6.585,313.7,10.75,64.65,328.9,344.8,5.571,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:35",4270067,35051,8,5.418,307.4,10.75,64.9,329.9,337.5,5.605,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:40",4270068,35051,8,6.418,311.4,10.75,65,325,346.4,5.633,6.585,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:45",4270069,35051,8,7.085,302.9,10.75,64.85,323.1,339.8,5.668,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:50",4270070,35051,8,6.085,307.4,10.75,64.65,323.1,344.3,5.689,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:51:55",4270071,35051,8,6.751,312.3,10.7,64.25,329.9,342.4,5.73,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:00",4270072,35051,8,6.085,306.2,10.7,63.75,328.9,337.3,5.751,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:05",4270073,35051,8,5.751,301.5,10.7,63.4,328.4,333.1,5.751,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:10",4270074,35051,8,6.085,300.9,10.7,63.35,327.1,333.8,5.758,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:15",4270075,35051,8,6.085,302.7,10.7,63.25,327.5,335.2,5.814,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:20",4270076,35051,8,6.085,306,10.7,63.25,326.1,339.9,5.862,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:25",4270077,35051,8,5.084,302.3,10.7,63.05,325,337.3,5.883,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:30",4270078,35051,8,4.918,304.2,10.75,62.9,331,333.2,5.862,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:35",4270079,35051,8,5.751,310,10.7,63,328.7,341.3,5.862,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:40",4270080,35051,8,5.251,316.1,10.75,63.25,330.6,345.5,5.814,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:45",4270081,35051,8,5.918,304.1,10.75,63.7,325.9,338.2,5.786,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:50",4270082,35051,8,5.751,305.9,10.75,64,327.1,338.8,5.814,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:52:55",4270083,35051,8,5.918,313,10.75,64.05,329.4,343.6,5.814,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:00",4270084,35051,8,6.085,310.8,10.75,64.05,325.6,345.2,5.835,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:05",4270085,35051,8,5.918,314.4,10.75,63.85,328.5,345.9,5.835,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:10",4270086,35051,8,5.251,308.1,10.7,63.6,323.1,345,5.821,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:15",4270087,35051,8,5.751,306.5,10.7,63.35,322.9,343.6,5.835,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:20",4270088,35051,8,5.751,310.1,10.7,63.35,328.7,341.4,5.862,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:25",4270089,35051,8,5.751,314.7,10.7,63.3,330.6,344.1,5.897,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:30",4270090,35051,8,5.751,308.5,10.75,63.25,332.9,335.6,5.862,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:35",4270091,35051,8,5.751,311,10.7,63.25,327,344,5.876,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:40",4270092,35051,8,6.418,316,10.7,63.25,330.3,345.7,5.876,7.085,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:45",4270093,35051,8,6.585,313.9,10.7,63.25,326.3,347.6,5.855,6.751,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:50",4270094,35051,8,5.918,319.3,10.7,63.1,329.2,350.1,5.848,6.751,"NAN",10.89,"NAN",0,0
"2026-04-29 09:53:55",4270095,35051,8,5.584,306.3,10.7,62.9,329.2,337.1,5.8,6.585,"NAN",10.88,"NAN",0,0
"2026-04-29 09:54:00",4270096,35051,8,6.085,301,10.7,62.9,327.7,333.3,5.8,6.585,"NAN",10.88,"NAN",0,0
"2026-04-29 09:54:05",4270097,35051,8,6.585,303.7,10.7,63.1,328.7,335,5.835,6.585,"NAN",10.88,"NAN",0,0
"2026-04-29 09:54:10",4270098,35051,8,6.585,308.2,10.7,63.15,328.7,339.5,5.855,6.585,"NAN",10.88,"NAN",0,0
"2026-04-29 09:54:15",4270099,35051,8,6.251,319.3,10.7,63.05,329.6,349.7,5.862,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:20",4270100,35051,8,5.918,319.4,10.7,63,329.2,350.2,5.855,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:25",4270101,35051,8,6.251,318.3,10.7,62.9,331,347.3,5.904,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:30",4270102,35051,8,5.751,312.7,10.7,62.9,328.5,344.2,5.939,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:35",4270103,35051,8,5.418,311.5,10.7,62.85,327,344.5,5.925,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:40",4270104,35051,8,4.584,320.4,10.7,62.5,331.2,349.2,5.897,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:45",4270105,35051,8,5.584,305.7,10.7,62.5,329.8,335.9,5.883,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:50",4270106,35051,8,6.251,309.4,10.7,62.65,323.3,346.1,5.904,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:54:55",4270107,35051,8,6.085,308.5,10.75,62.8,324.9,343.6,5.911,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:00",4270108,35051,8,5.918,319.5,10.7,62.85,331,348.5,5.904,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:05",4270109,35051,8,5.584,307.6,10.7,63,330.1,337.5,5.89,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:10",4270110,35051,8,5.084,303.6,10.7,63.1,329.1,334.5,5.883,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:15",4270111,35051,8,4.751,307.2,10.65,63.15,328.9,338.3,5.841,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:20",4270112,35051,8,4.251,306.7,10.7,63.3,329.6,337.1,5.779,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:25",4270113,35051,8,4.251,318.6,10.7,63.75,333.1,345.5,5.716,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:30",4270114,35051,8,4.584,319,10.75,64.35,331.2,347.8,5.668,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:35",4270115,35051,8,4.584,312.1,10.7,65,332.6,339.5,5.619,6.585,"NAN",10.86,"NAN",0,0
"2026-04-29 09:55:40",4270116,35051,8,5.751,306.9,10.7,65.9,327.3,339.6,5.591,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:45",4270117,35051,8,6.585,315.6,10.7,66.35,331.5,344.1,5.591,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:50",4270118,35051,8,6.418,309.6,10.7,66.45,325.4,344.2,5.612,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:55:55",4270119,35051,8,6.085,311.4,10.7,66.1,328,343.4,5.633,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:56:00",4270120,35051,8,5.418,316.2,10.65,65.2,329.8,346.4,5.605,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:56:05",4270121,35051,8,5.251,297.6,10.7,64.55,327.8,329.8,5.55,6.585,"NAN",10.87,"NAN",0,0
"2026-04-29 09:56:10",4270122,35051,8,5.918,312,10.65,64.4,330.8,341.2,5.522,6.585,"NAN",10.86,"NAN",0,0
"2026-04-29 09:56:15",4270123,35051,8,5.918,303.6,10.7,64.3,323.3,340.3,5.508,6.585,"NAN",10.86,"NAN",0,0
"2026-04-29 09:56:20",4270124,35051,8,5.918,304.4,10.7,64.2,327.5,336.9,5.508,6.585,"NAN",10.86,"NAN",0,0
"2026-04-29 09:56:25",4270125,35051,8,6.418,300.5,10.65,63.85,327.1,333.4,5.515,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:30",4270126,35051,8,5.751,308.7,10.65,63.6,328.5,340.2,5.515,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:35",4270127,35051,8,5.751,313.6,10.65,63.35,330.8,342.8,5.529,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:40",4270128,35051,8,5.084,313,10.7,63.25,328.7,344.3,5.55,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:45",4270129,35051,8,5.918,310.1,10.65,63.2,325.9,344.2,5.564,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:50",4270130,35051,8,5.751,305.3,10.65,63.25,326.1,339.2,5.543,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:56:55",4270131,35051,8,5.584,314.3,10.65,63.35,332.7,341.6,5.522,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:00",4270132,35051,8,5.251,313.4,10.65,63.6,334.7,338.7,5.494,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:05",4270133,35051,8,4.918,311.5,10.65,64.1,332,339.5,5.466,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:10",4270134,35051,8,5.418,307.2,10.65,64.6,329.9,337.3,5.48,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:15",4270135,35051,8,5.251,314.9,10.65,64.9,327.1,347.8,5.501,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:20",4270136,35051,8,5.418,315.3,10.65,65.15,328,347.3,5.55,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:25",4270137,35051,8,4.918,318.6,10.65,65.4,331.5,347.1,5.578,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:30",4270138,35051,8,5.584,317,10.65,65.8,329.9,347.1,5.619,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:35",4270139,35051,8,5.251,312.6,10.65,66.05,328,344.6,5.647,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:40",4270140,35051,8,5.251,311.5,10.65,66,328.7,342.8,5.626,6.585,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:45",4270141,35051,8,5.418,299.3,10.7,65.45,331.7,327.6,5.578,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:50",4270142,35051,8,5.751,296.4,10.65,65.2,329.4,327,5.55,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:57:55",4270143,35051,8,6.085,311.9,10.65,65.05,330.8,341.1,5.55,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:58:00",4270144,35051,8,6.085,299,10.65,64.8,324.7,334.3,5.578,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:58:05",4270145,35051,8,5.751,296.7,10.65,64.45,323.8,332.9,5.598,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:58:10",4270146,35051,8,5.418,306.7,10.65,63.85,328,338.7,5.578,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:58:15",4270147,35051,8,5.918,316,10.65,63.45,330.6,345.4,5.578,6.418,"NAN",10.85,"NAN",0,0
"2026-04-29 09:58:20",4270148,35051,8,5.584,312.4,10.65,63.2,328,344.4,5.564,6.418,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:25",4270149,35051,8,6.085,312.2,10.65,63.1,324.9,347.3,5.55,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:30",4270150,35051,8,5.584,306,10.65,63.1,326.4,339.6,5.543,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:35",4270151,35051,8,5.418,309.9,10.65,63.1,328,341.9,5.529,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:40",4270152,35051,8,4.918,320.7,10.65,63.05,331.5,349.2,5.522,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:45",4270153,35051,8,5.251,312.7,10.65,63.1,325.9,346.8,5.494,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 09:58:50",4270154,35051,8,4.918,308.3,10.65,63.55,333.1,335.2,5.459,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:58:55",4270155,35051,8,5.084,317.6,10.65,64.05,329.6,348,5.439,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:00",4270156,35051,8,4.418,302,10.7,64.5,331,331,5.404,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 09:59:05",4270157,35051,8,4.251,317.7,10.65,65,333.1,344.6,5.376,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:10",4270158,35051,8,4.418,312.4,10.7,65.75,329.6,342.8,5.334,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:15",4270159,35051,8,4.251,322.3,10.7,66.4,329.9,352.4,5.293,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:20",4270160,35051,8,4.251,317.2,10.75,66.85,332.2,345,5.244,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:25",4270161,35051,8,4.584,315.7,10.75,67.35,332.4,343.3,5.23,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:30",4270162,35051,8,5.918,318.7,10.7,67.9,327.3,351.4,5.244,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:35",4270163,35051,8,5.084,316.2,10.7,68.05,331,345.2,5.237,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:40",4270164,35051,8,5.251,311.5,10.7,67.8,329.8,341.7,5.237,6.085,"NAN",10.85,"NAN",0,0
"2026-04-29 09:59:45",4270165,35051,8,5.418,314.8,10.65,67.35,330.6,344.2,5.237,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:50",4270166,35051,8,4.918,312.2,10.7,66.65,328.2,344,5.202,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 09:59:55",4270167,35051,8,4.918,314.9,10.65,65.6,332.7,342.2,5.154,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 10:00:00",4270168,35051,8,4.751,316.3,10.65,65.25,332.7,343.6,5.098,6.085,"NAN",10.84,"NAN",0,0
"2026-04-29 10:00:05",4270169,35051,8,4.418,324.7,10.65,65.05,333.3,351.4,5.043,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:10",4270170,35051,8,4.418,317,10.7,65,332.7,344.3,5.001,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:15",4270171,35051,8,5.251,321.6,10.65,65.2,333.8,347.8,4.973,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:20",4270172,35051,8,4.751,316.5,10.65,65.25,330.8,345.7,4.938,6.085,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:25",4270173,35051,8,4.251,307.1,10.65,65.35,333.6,333.5,4.862,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:30",4270174,35051,8,4.418,315.6,10.65,65.5,331.2,344.4,4.813,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:35",4270175,35051,8,4.418,321.4,10.65,65.9,334.3,347.1,4.772,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:40",4270176,35051,8,4.584,319.7,10.65,66.3,331,348.7,4.758,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:45",4270177,35051,8,4.751,313.2,10.65,66.5,329.9,343.3,4.737,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:50",4270178,35051,8,4.418,324.4,10.7,66.55,330.8,353.6,4.716,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:00:55",4270179,35051,8,5.584,320.2,10.7,66.6,329.6,350.6,4.737,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:00",4270180,35051,8,5.418,310,10.65,66.65,331.7,338.3,4.779,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:05",4270181,35051,8,5.751,306.2,10.65,66.6,329.4,336.8,4.841,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:10",4270182,35051,8,5.084,313.8,10.65,66.6,328.4,345.4,4.869,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:15",4270183,35051,8,5.418,302.9,10.65,66.15,328,334.9,4.918,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:20",4270184,35051,8,5.084,318,10.65,65.55,328,350,4.952,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:25",4270185,35051,8,4.584,309.4,10.65,65.2,324.7,344.7,4.952,5.918,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:30",4270186,35051,8,4.418,311.7,10.65,64.85,332.2,339.5,4.89,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:35",4270187,35051,8,4.751,306.3,10.65,64.7,326.1,340.2,4.876,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:40",4270188,35051,8,5.584,320.2,10.65,64.85,328.9,351.3,4.89,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:45",4270189,35051,8,5.251,311.3,10.65,65.05,331.7,339.6,4.883,5.751,"NAN",10.81,"NAN",0,0
"2026-04-29 10:01:50",4270190,35051,8,5.084,309.7,10.65,65.1,325.4,344.3,4.89,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:01:55",4270191,35051,8,5.084,312,10.65,65.05,329.2,342.8,4.897,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:02:00",4270192,35051,8,5.251,309.7,10.6,65,327.5,342.2,4.918,5.751,"NAN",10.83,"NAN",0,0
"2026-04-29 10:02:05",4270193,35051,8,5.918,302.2,10.6,65.05,328.4,333.8,4.98,5.918,"NAN",10.81,"NAN",0,0
"2026-04-29 10:02:10",4270194,35051,8,4.751,310.3,10.6,64.85,329.1,341.2,4.994,5.918,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:15",4270195,35051,8,6.085,310.5,10.6,64.55,329.6,340.9,5.029,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:20",4270196,35051,8,5.751,311.8,10.6,64.1,325.7,346.1,5.07,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:25",4270197,35051,8,5.418,307.8,10.55,63.65,326.6,341.2,5.119,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:30",4270198,35051,8,5.251,317.4,10.55,63.15,328,349.4,5.154,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:35",4270199,35051,8,4.251,309.7,10.6,62.7,332.9,336.8,5.147,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:40",4270200,35051,8,4.751,305.9,10.6,62.75,331.2,334.7,5.154,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:45",4270201,35051,8,4.918,313.9,10.6,63.15,329.2,344.7,5.161,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:50",4270202,35051,8,5.918,310.8,10.6,63.6,329.2,341.6,5.223,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:02:55",4270203,35051,8,5.918,314.3,10.6,63.8,331.5,342.8,5.237,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:03:00",4270204,35051,8,5.918,308.1,10.6,63.65,324.5,343.6,5.258,6.085,"NAN",10.8,"NAN",0,0
"2026-04-29 10:03:05",4270205,35051,8,5.418,317.2,10.55,63.2,330.8,346.4,5.244,6.085,"NAN",10.79,"NAN",0,0
"2026-04-29 10:03:10",4270206,35051,8,5.584,310.7,10.55,62.7,329.8,340.9,5.265,6.085,"NAN",10.79,"NAN",0,0
"2026-04-29 10:03:15",4270207,35051,8,5.418,317.2,10.55,62.45,331.5,345.7,5.265,6.085,"NAN",10.79,"NAN",0,0
"2026-04-29 10:03:20",4270208,35051,8,4.751,316.7,10.6,62.35,334.5,342.2,5.251,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:25",4270209,35051,8,4.584,315.5,10.55,62.5,331.9,343.6,5.251,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:30",4270210,35051,8,5.084,317.1,10.55,62.8,334.7,342.4,5.279,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:35",4270211,35051,8,4.584,320.2,10.55,63,334.5,345.7,5.272,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:40",4270212,35051,8,4.751,310.4,10.6,63.35,329.9,340.5,5.237,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:45",4270213,35051,8,4.751,313.1,10.55,64.05,331.5,341.6,5.216,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:50",4270214,35051,8,5.251,308.4,10.55,64.35,329.6,338.8,5.223,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:03:55",4270215,35051,8,5.584,308.7,10.55,64.45,327.1,341.6,5.244,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:04:00",4270216,35051,8,5.251,312.9,10.6,64.35,331.3,341.6,5.244,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:04:05",4270217,35051,8,5.584,306.4,10.55,63.8,330.5,335.9,5.23,6.085,"NAN",10.78,"NAN",0,0
"2026-04-29 10:04:10",4270218,35051,8,5.918,318.3,10.55,63.6,332.4,345.9,5.279,6.085,"NAN",10.77,"NAN",0,0
"2026-04-29 10:04:15",4270219,35051,8,5.251,310.8,10.55,63.45,329.9,340.9,5.244,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:20",4270220,35051,8,4.584,316.3,10.55,63.35,333.4,342.9,5.195,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:25",4270221,35051,8,4.584,311.9,10.55,63.65,331,340.9,5.161,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:30",4270222,35051,8,5.584,311.3,10.55,64.25,330.3,341,5.175,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:35",4270223,35051,8,5.918,305.3,10.55,64.8,325,340.3,5.244,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:40",4270224,35051,8,5.251,307.8,10.55,65,325.7,342.1,5.265,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:45",4270225,35051,8,5.251,299.8,10.55,64.85,323.6,336.2,5.279,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:04:50",4270226,35051,8,5.251,320.2,10.55,64.55,329.6,350.6,5.251,5.918,"NAN",10.74,"NAN",0,0
"2026-04-29 10:04:55",4270227,35051,8,5.918,320.1,10.5,64.05,331.3,348.8,5.251,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:05:00",4270228,35051,8,5.918,320.4,10.5,63.55,325.9,354.5,5.251,5.918,"NAN",10.74,"NAN",0,0
"2026-04-29 10:05:05",4270229,35051,8,5.584,324.2,10.55,62.9,329.9,354.3,5.258,5.918,"NAN",10.74,"NAN",0,0
"2026-04-29 10:05:10",4270230,35051,8,5.584,328.6,10.5,61.8,334.1,354.5,5.258,5.918,"NAN",10.76,"NAN",0,0
"2026-04-29 10:05:15",4270231,35051,8,5.918,326.7,10.5,61.3,334.8,351.9,5.279,5.918,"NAN",10.74,"NAN",0,0
"2026-04-29 10:05:20",4270232,35051,8,6.251,319.5,10.5,60.95,332.4,347.1,5.341,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:25",4270233,35051,8,5.418,315,10.55,60.95,328.4,346.6,5.376,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:30",4270234,35051,8,4.584,299.4,10.55,61.25,327.1,332.3,5.355,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:35",4270235,35051,8,5.084,309.7,10.55,61.8,334.1,335.6,5.376,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:40",4270236,35051,8,5.918,307.8,10.55,62.45,327.3,340.5,5.425,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:45",4270237,35051,8,5.584,312.3,10.55,62.8,325.9,346.4,5.459,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:50",4270238,35051,8,5.418,307.8,10.55,63,329.4,338.4,5.466,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:05:55",4270239,35051,8,4.751,300.5,10.55,63.15,329.6,330.9,5.432,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:00",4270240,35051,8,5.251,305.8,10.55,63.3,330.6,335.2,5.432,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:05",4270241,35051,8,6.251,295.7,10.55,63.75,324.7,331,5.459,6.251,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:10",4270242,35051,8,6.585,305.5,10.5,63.85,327.5,338,5.487,6.585,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:15",4270243,35051,8,6.085,304.6,10.5,63.45,327.1,337.5,5.522,6.585,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:20",4270244,35051,8,5.918,305.5,10.5,63.1,328.9,336.6,5.578,6.585,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:25",4270245,35051,8,5.751,309.9,10.5,62.7,328,341.9,5.626,6.585,"NAN",10.73,"NAN",0,0
"2026-04-29 10:06:30",4270246,35051,8,5.084,310.4,10.55,62.4,327.8,342.6,5.605,6.585,"NAN",10.72,"NAN",0,0
"2026-04-29 10:06:35",4270247,35051,8,5.418,311.3,10.5,62.25,324.5,346.8,5.584,6.585,"NAN",10.72,"NAN",0,0
"2026-04-29 10:06:40",4270248,35051,8,5.251,314.4,10.5,62.15,329.4,345,5.584,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:06:45",4270249,35051,8,4.751,304.1,10.5,62.15,326.4,337.7,5.564,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:06:50",4270250,35051,8,4.584,310.9,10.5,62.2,332.9,338,5.536,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:06:55",4270251,35051,8,4.418,312.5,10.5,62.5,331.5,341,5.473,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:00",4270252,35051,8,4.918,315.3,10.5,62.8,328.4,346.9,5.432,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:05",4270253,35051,8,5.584,312.8,10.5,63.3,329.2,343.6,5.432,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:10",4270254,35051,8,5.251,310.7,10.5,63.9,325,345.7,5.418,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:15",4270255,35051,8,4.918,316,10.5,64.1,332.9,343.1,5.376,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:20",4270256,35051,8,5.251,304.6,10.5,63.9,326.4,338.2,5.334,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:25",4270257,35051,8,5.584,313.9,10.5,63.8,332.7,341.2,5.341,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:30",4270258,35051,8,5.584,310.5,10.5,63.6,329.6,340.9,5.383,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:35",4270259,35051,8,5.418,309.7,10.5,63.25,326.8,342.9,5.397,6.585,"NAN",10.71,"NAN",0,0
"2026-04-29 10:07:40",4270260,35051,8,5.251,301.9,10.5,63.15,323.6,338.3,5.369,6.585,"NAN",10.7,"NAN",0,0
"2026-04-29 10:07:45",4270261,35051,8,5.418,315.9,10.5,63.15,328.5,347.4,5.362,6.585,"NAN",10.7,"NAN",0,0
"2026-04-29 10:07:50",4270262,35051,8,5.584,308.9,10.5,63.25,328.5,340.4,5.369,6.585,"NAN",10.7,"NAN",0,0
"2026-04-29 10:07:55",4270263,35051,8,5.418,312.2,10.5,63.2,330.1,342.1,5.397,6.585,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:00",4270264,35051,8,5.418,313.8,10.5,63.25,331.7,342.1,5.404,6.585,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:05",4270265,35051,8,4.751,323.5,10.5,63.25,333.6,349.9,5.341,6.585,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:10",4270266,35051,8,4.918,313.7,10.5,63.55,328.7,345,5.272,6.085,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:15",4270267,35051,8,5.084,315.7,10.5,64.2,329.8,345.9,5.23,5.918,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:20",4270268,35051,8,4.418,315.1,10.5,64.85,332.2,342.9,5.168,5.751,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:25",4270269,35051,8,4.251,328.3,10.5,65.1,337,351.3,5.105,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:30",4270270,35051,8,4.751,314.9,10.5,65.5,332,342.9,5.091,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:35",4270271,35051,8,4.918,319.5,10.55,66,328.9,350.6,5.07,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:40",4270272,35051,8,4.918,317.1,10.5,66.2,332.4,344.7,5.057,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:45",4270273,35051,8,4.584,314.1,10.5,65.95,330.5,343.6,5.05,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:50",4270274,35051,8,5.084,315.1,10.5,65.4,331.5,343.6,5.07,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:08:55",4270275,35051,8,5.084,311.4,10.5,64.9,327.8,343.6,5.098,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:00",4270276,35051,8,4.751,314.7,10.5,64.25,329.2,345.5,5.091,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:05",4270277,35051,8,4.751,312.7,10.5,64.05,334,338.7,5.057,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:10",4270278,35051,8,4.418,308.2,10.5,64,328.4,339.8,5.022,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:15",4270279,35051,8,4.751,315.3,10.5,64.15,326.8,348.5,5.015,5.584,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:20",4270280,35051,8,5.751,303.8,10.5,64.65,326.3,337.5,5.036,5.751,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:25",4270281,35051,8,5.251,305.3,10.5,64.85,326.6,338.7,5.022,5.751,"NAN",10.68,"NAN",0,0
"2026-04-29 10:09:30",4270282,35051,8,5.418,300.4,10.5,64.75,325.2,335.2,5.015,5.751,"NAN",10.67,"NAN",0,0
"2026-04-29 10:09:35",4270283,35051,8,5.584,312.9,10.5,64.55,330.3,342.6,5.022,5.751,"NAN",10.67,"NAN",0,0
"2026-04-29 10:09:40",4270284,35051,8,5.918,305.9,10.5,64.15,324.5,341.4,5.05,5.918,"NAN",10.67,"NAN",0,0
"2026-04-29 10:09:45",4270285,35051,8,5.751,308.6,10.5,63.85,328.4,340.2,5.064,5.918,"NAN",10.67,"NAN",0,0
"2026-04-29 10:09:50",4270286,35051,8,6.085,309.9,10.5,63.6,329.4,340.5,5.084,6.085,"NAN",10.66,"NAN",0,0
"2026-04-29 10:09:55",4270287,35051,8,5.918,306.7,10.5,63.35,324.5,342.2,5.105,6.085,"NAN",10.66,"NAN",0,0
"2026-04-29 10:10:00",4270288,35051,8,5.084,309.9,10.5,63.15,330.1,339.8,5.091,6.085,"NAN",10.66,"NAN",0,0
"2026-04-29 10:10:05",4270289,35051,8,6.251,310.2,10.45,63.05,327.3,342.9,5.154,6.251,"NAN",10.66,"NAN",0,0
"2026-04-29 10:10:10",4270290,35051,8,5.751,300.1,10.45,63,328.5,331.6,5.189,6.251,"NAN",10.65,"NAN",0,0
"2026-04-29 10:10:15",4270291,35051,8,5.418,315,10.4,62.65,330.3,344.7,5.202,6.251,"NAN",10.65,"NAN",0,0
"2026-04-29 10:10:20",4270292,35051,8,5.418,313.2,10.45,62.25,328.4,344.8,5.244,6.251,"NAN",10.65,"NAN",0,0
"2026-04-29 10:10:25",4270293,35051,8,6.585,309,10.4,61.6,325.2,343.8,5.341,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:30",4270294,35051,8,6.418,304.1,10.4,61.3,321,343.1,5.411,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:35",4270295,35051,8,5.418,313.9,10.45,61.25,331.7,342.2,5.432,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:40",4270296,35051,8,5.418,316.1,10.45,61.5,333.8,342.3,5.452,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:45",4270297,35051,8,5.418,309.3,10.45,62.2,329.1,340.2,5.487,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:50",4270298,35051,8,5.251,311.2,10.45,62.7,331.7,339.5,5.494,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:10:55",4270299,35051,8,4.751,314.7,10.45,63.2,327.3,347.4,5.48,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:00",4270300,35051,8,4.918,321.2,10.45,63.55,332.4,348.8,5.487,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:05",4270301,35051,8,6.418,316.7,10.5,63.9,331,345.7,5.557,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:10",4270302,35051,8,6.251,316,10.45,64.05,329.9,346.1,5.633,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:15",4270303,35051,8,5.418,313.7,10.45,64.1,329.4,344.3,5.661,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:20",4270304,35051,8,5.418,315.8,10.45,64,332.2,343.6,5.647,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:25",4270305,35051,8,5.751,308,10.45,63.95,322.6,345.4,5.668,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:30",4270306,35051,8,5.918,312,10.45,63.85,329.8,342.2,5.689,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:35",4270307,35051,8,5.918,315,10.45,63.55,329.6,345.4,5.703,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:40",4270308,35051,8,6.085,318.1,10.45,63.3,333.4,344.7,5.709,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:45",4270309,35051,8,5.918,314.9,10.5,63.2,332,342.9,5.716,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:50",4270310,35051,8,6.585,314.9,10.45,63.4,326.1,348.8,5.737,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:11:55",4270311,35051,8,6.251,311,10.45,63.5,327.8,343.2,5.751,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:12:00",4270312,35051,8,6.085,309.9,10.45,63.4,329.6,340.3,5.793,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:12:05",4270313,35051,8,6.085,315.1,10.5,63.2,327,348.1,5.786,6.585,"NAN",10.63,"NAN",0,0
"2026-04-29 10:12:10",4270314,35051,8,5.418,315.5,10.45,62.9,328,347.5,5.772,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:15",4270315,35051,8,5.584,317,10.4,62.85,332.9,344.1,5.779,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:20",4270316,35051,8,5.251,321.7,10.4,62.9,329.6,352.1,5.772,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:25",4270317,35051,8,5.084,317.4,10.4,63.05,330.6,346.8,5.709,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:30",4270318,35051,8,4.751,305.3,10.45,63.35,331,334.3,5.64,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:35",4270319,35051,8,4.584,299.1,10.45,63.9,329.4,329.7,5.605,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:40",4270320,35051,8,5.084,310.8,10.45,64.45,330.3,340.5,5.591,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:45",4270321,35051,8,4.751,318.5,10.45,64.85,333.3,345.2,5.564,6.585,"NAN",10.62,"NAN",0,0
"2026-04-29 10:12:50",4270322,35051,8,5.918,310.8,10.5,65.3,331.3,339.5,5.591,6.585,"NAN",10.63,"NAN",0,0
"2026-04-29 10:12:55",4270323,35051,8,5.584,326.4,10.5,65.7,335,351.4,5.626,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:00",4270324,35051,8,6.418,316,10.5,66.1,329.6,346.4,5.689,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:05",4270325,35051,8,5.751,319.1,10.5,65.95,328.5,350.6,5.661,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:10",4270326,35051,8,5.418,325.8,10.45,65.35,332.4,353.4,5.626,6.585,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:15",4270327,35051,8,7.085,314.2,10.45,64.8,325.4,348.8,5.696,7.085,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:20",4270328,35051,8,5.918,306.5,10.5,64.3,327,339.5,5.716,7.085,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:25",4270329,35051,8,6.751,309.7,10.45,63.85,321.9,347.8,5.758,7.085,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:30",4270330,35051,8,7.251,315.1,10.5,63.65,325.7,349.4,5.814,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:13:35",4270331,35051,8,7.085,309.9,10.45,63.4,323.5,346.4,5.862,7.251,"NAN",10.63,"NAN",0,0
"2026-04-29 10:13:40",4270332,35051,8,5.918,312.1,10.45,63.25,327.8,344.3,5.855,7.251,"NAN",10.63,"NAN",0,0
"2026-04-29 10:13:45",4270333,35051,8,6.585,315.1,10.45,63.1,330.1,345,5.883,7.251,"NAN",10.63,"NAN",0,0
"2026-04-29 10:13:50",4270334,35051,8,6.751,318.8,10.45,63.05,332.2,346.6,5.89,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:13:55",4270335,35051,8,6.251,319.3,10.4,62.75,328.7,350.6,5.89,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:00",4270336,35051,8,5.918,317.6,10.4,62.5,333.1,344.5,5.883,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:05",4270337,35051,8,6.251,310.9,10.4,62.35,327.1,343.8,5.89,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:10",4270338,35051,8,5.418,306.9,10.4,62.5,333.1,333.8,5.89,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:15",4270339,35051,8,5.918,315.8,10.45,62.8,334.8,341,5.904,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:20",4270340,35051,8,4.918,315.3,10.5,63.2,331,344.3,5.89,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:25",4270341,35051,8,5.918,313.4,10.5,63.95,324.7,348.7,5.925,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:30",4270342,35051,8,5.584,318.5,10.5,64.7,331,347.5,5.96,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:35",4270343,35051,8,5.584,313.2,10.5,65.3,329.6,343.6,6.001,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:40",4270344,35051,8,5.918,314.9,10.5,65.75,328.5,346.4,6.036,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:14:45",4270345,35051,8,5.251,319.5,10.5,66.2,336.4,343.1,6.057,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:14:50",4270346,35051,8,5.751,304.5,10.5,66.8,328.4,336.1,6.05,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:14:55",4270347,35051,8,7.251,307.9,10.5,67.45,319.4,348.5,6.119,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:15:00",4270348,35051,8,6.585,303.8,10.5,67.35,321.2,342.6,6.126,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:15:05",4270349,35051,8,7.085,308.3,10.45,66.7,329.6,338.7,6.182,7.251,"NAN",10.64,"NAN",0,0
"2026-04-29 10:15:10",4270350,35051,8,6.418,310.4,10.4,65.6,322.4,348,6.223,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:15:15",4270351,35051,8,6.918,314.8,10.4,64.45,329.1,345.7,6.217,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:15:20",4270352,35051,8,6.585,309,10.4,63.1,326.1,342.9,6.244,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:15:25",4270353,35051,8,7.251,313.3,10.4,62.55,325.2,348.1,6.265,7.251,"NAN",10.62,"NAN",0,0
"2026-04-29 10:15:30",4270354,35051,8,7.585,311.4,10.35,62.3,321.2,350.2,6.279,7.585,"NAN",10.6,"NAN",0,0
"2026-04-29 10:15:35",4270355,35051,8,7.085,315.6,10.4,61.95,328,347.6,6.279,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:15:40",4270356,35051,8,6.085,320.8,10.4,61.9,327.7,353.1,6.286,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:15:45",4270357,35051,8,7.085,321.6,10.4,62,332.9,348.7,6.307,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:15:50",4270358,35051,8,7.251,322.6,10.4,62.05,333.4,349.2,6.328,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:15:55",4270359,35051,8,7.085,314.4,10.4,62.05,330.6,343.8,6.362,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:16:00",4270360,35051,8,7.251,322.6,10.4,61.95,334.5,348.1,6.418,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:16:05",4270361,35051,8,7.085,308.6,10.35,61.9,319.3,349.3,6.453,7.585,"NAN",10.59,"NAN",0,0
"2026-04-29 10:16:10",4270362,35051,8,6.418,323,10.35,61.95,328.5,354.5,6.494,7.585,"NAN",10.57,"NAN",0,0
"2026-04-29 10:16:15",4270363,35051,8,7.085,312.1,10.4,62,325.2,346.9,6.543,7.585,"NAN",10.57,"NAN",0,0
"2026-04-29 10:16:20",4270364,35051,8,7.752,317.8,10.35,62.1,325.9,351.9,6.661,7.752,"NAN",10.57,"NAN",0,0
"2026-04-29 10:16:25",4270365,35051,8,7.085,323.7,10.35,62.1,330.3,353.4,6.71,7.752,"NAN",10.57,"NAN",0,0
"2026-04-29 10:16:30",4270366,35051,8,6.585,310,10.3,61.95,327.8,342.2,6.751,7.752,"NAN",10.57,"NAN",0,0
"2026-04-29 10:16:35",4270367,35051,8,6.751,312.2,10.3,61.85,330.6,341.6,6.8,7.752,"NAN",10.56,"NAN",0,0
"2026-04-29 10:16:40",4270368,35051,8,5.918,317.8,10.35,62,334.7,343.1,6.8,7.752,"NAN",10.56,"NAN",0,0
"2026-04-29 10:16:45",4270369,35051,8,7.085,320.9,10.35,62.5,326.4,354.5,6.876,7.752,"NAN",10.56,"NAN",0,0
"2026-04-29 10:16:50",4270370,35051,8,7.085,323.3,10.4,62.9,331.2,352.1,6.932,7.752,"NAN",10.56,"NAN",0,0
"2026-04-29 10:16:55",4270371,35051,8,7.585,317.2,10.35,63.05,332,345.2,6.946,7.752,"NAN",10.56,"NAN",0,0
"2026-04-29 10:17:00",4270372,35051,8,7.085,313.7,10.3,63.1,328.5,345.2,6.967,7.752,"NAN",10.55,"NAN",0,0
"2026-04-29 10:17:05",4270373,35051,8,7.251,300.3,10.3,62.7,320.3,340,6.974,7.752,"NAN",10.55,"NAN",0,0
"2026-04-29 10:17:10",4270374,35051,8,6.751,316.5,10.3,62.4,331,345.5,6.988,7.752,"NAN",10.55,"NAN",0,0
"2026-04-29 10:17:15",4270375,35051,8,5.918,312.7,10.3,62.1,325.4,347.3,6.946,7.752,"NAN",10.55,"NAN",0,0
"2026-04-29 10:17:20",4270376,35051,8,5.751,325,10.3,61.9,337.2,347.8,6.911,7.752,"NAN",10.55,"NAN",0,0
"2026-04-29 10:17:25",4270377,35051,8,6.751,321.1,10.3,62.2,333.8,347.3,6.89,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:30",4270378,35051,8,6.418,323.2,10.3,62.5,329.6,353.6,6.842,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:35",4270379,35051,8,6.751,322.6,10.3,62.9,330.8,351.8,6.828,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:40",4270380,35051,8,6.251,310.9,10.3,63.15,329.9,341,6.835,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:45",4270381,35051,8,7.251,308.8,10.3,63.6,324.5,344.3,6.842,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:50",4270382,35051,8,6.751,309.9,10.3,63.8,330.8,339.1,6.821,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:17:55",4270383,35051,8,7.085,305.6,10.3,63.75,326.1,339.5,6.821,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:18:00",4270384,35051,8,6.918,319.2,10.3,63.55,329.1,350.1,6.807,7.752,"NAN",10.52,"NAN",0,0
"2026-04-29 10:18:05",4270385,35051,8,6.085,315.5,10.25,63.25,331.3,344.2,6.765,7.752,"NAN",10.51,"NAN",0,0
"2026-04-29 10:18:10",4270386,35051,8,7.251,313,10.25,63.15,329.2,343.8,6.8,7.752,"NAN",10.51,"NAN",0,0
"2026-04-29 10:18:15",4270387,35051,8,6.085,308.9,10.25,63.15,329.9,339,6.758,7.752,"NAN",10.51,"NAN",0,0
"2026-04-29 10:18:20",4270388,35051,8,6.751,305.7,10.25,63.15,329.6,336.1,6.717,7.585,"NAN",10.5,"NAN",0,0
"2026-04-29 10:18:25",4270389,35051,8,6.918,299.2,10.25,63,324,335.2,6.71,7.585,"NAN",10.5,"NAN",0,0
"2026-04-29 10:18:30",4270390,35051,8,6.251,301.6,10.25,62.7,325.2,336.4,6.696,7.585,"NAN",10.5,"NAN",0,0
"2026-04-29 10:18:35",4270391,35051,8,6.418,307.6,10.25,62.8,328.9,338.7,6.682,7.585,"NAN",10.5,"NAN",0,0
"2026-04-29 10:18:40",4270392,35051,8,6.585,307.1,10.25,62.8,327.3,339.8,6.71,7.585,"NAN",10.5,"NAN",0,0
"2026-04-29 10:18:45",4270393,35051,8,6.251,310.7,10.25,62.75,332,338.7,6.675,7.585,"NAN",10.49,"NAN",0,0
"2026-04-29 10:18:50",4270394,35051,8,5.584,317.4,10.25,62.7,333.4,344,6.612,7.585,"NAN",10.49,"NAN",0,0
"2026-04-29 10:18:55",4270395,35051,8,6.418,310.2,10.25,62.8,325.2,345,6.564,7.251,"NAN",10.49,"NAN",0,0
"2026-04-29 10:19:00",4270396,35051,8,5.918,307.5,10.25,62.9,329.9,337.6,6.515,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:05",4270397,35051,8,5.918,322.3,10.3,63.05,329.9,352.4,6.46,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:10",4270398,35051,8,6.751,307.2,10.25,63.45,326.3,340.9,6.46,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:15",4270399,35051,8,7.251,301.7,10.2,63.65,320.1,341.6,6.515,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:20",4270400,35051,8,6.418,308.4,10.2,63.55,329.4,339,6.543,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:25",4270401,35051,8,6.918,300.2,10.2,63.25,324,336.2,6.55,7.251,"NAN",10.48,"NAN",0,0
"2026-04-29 10:19:30",4270402,35051,8,6.585,311.7,10.2,62.6,325,346.7,6.557,7.251,"NAN",10.47,"NAN",0,0
"2026-04-29 10:19:35",4270403,35051,8,6.251,313.5,10.2,62.3,329.2,344.3,6.536,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:19:40",4270404,35051,8,5.584,317.7,10.2,62.2,333.8,343.9,6.508,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:19:45",4270405,35051,8,5.918,309.9,10.2,62.45,330.3,339.6,6.453,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:19:50",4270406,35051,8,6.251,314.1,10.2,63,325.9,348.2,6.432,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:19:55",4270407,35051,8,6.085,314.3,10.2,63.55,328.2,346.1,6.39,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:00",4270408,35051,8,5.751,314.8,10.25,64.1,328.4,346.4,6.342,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:05",4270409,35051,8,5.751,307.4,10.25,64.65,329.2,338.2,6.328,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:10",4270410,35051,8,6.251,312.3,10.25,65.1,329.4,342.9,6.286,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:15",4270411,35051,8,6.418,319.2,10.25,65.45,327.3,351.9,6.3,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:20",4270412,35051,8,6.918,319.3,10.25,65.6,326.1,353.2,6.307,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:25",4270413,35051,8,6.418,310,10.2,65.6,325.2,344.8,6.286,7.251,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:30",4270414,35051,8,7.418,317.4,10.2,65.3,328.9,348.5,6.335,7.418,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:35",4270415,35051,8,7.085,318,10.2,64.65,330.6,347.4,6.362,7.418,"NAN",10.45,"NAN",0,0
"2026-04-29 10:20:40",4270416,35051,8,7.251,306.1,10.2,64.2,329.2,336.9,6.39,7.418,"NAN",10.44,"NAN",0,0
"2026-04-29 10:20:45",4270417,35051,8,6.751,302.9,10.2,63.75,325.6,337.3,6.411,7.418,"NAN",10.43,"NAN",0,0
"2026-04-29 10:20:50",4270418,35051,8,5.918,316.6,10.2,63.35,332.4,344.2,6.425,7.418,"NAN",10.43,"NAN",0,0
"2026-04-29 10:20:55",4270419,35051,8,5.918,318.2,10.2,63.1,332,346.2,6.404,7.418,"NAN",10.43,"NAN",0,0
"2026-04-29 10:21:00",4270420,35051,8,6.251,306.2,10.2,63.15,321.7,344.5,6.418,7.418,"NAN",10.43,"NAN",0,0
"2026-04-29 10:21:05",4270421,35051,8,6.085,315.1,10.15,63.2,325.9,349.2,6.425,7.418,"NAN",10.43,"NAN",0,0
"2026-04-29 10:21:10",4270422,35051,8,6.751,308.8,10.15,63.4,325.2,343.6,6.425,7.418,"NAN",10.42,"NAN",0,0
"2026-04-29 10:21:15",4270423,35051,8,5.751,315.7,10.2,63.35,334.8,340.9,6.362,7.418,"NAN",10.42,"NAN",0,0
"2026-04-29 10:21:20",4270424,35051,8,5.918,325.4,10.15,63.25,334,351.4,6.342,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:25",4270425,35051,8,6.085,325.1,10.15,63.35,331.3,353.8,6.307,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:30",4270426,35051,8,5.584,321.7,10.2,63.55,332.9,348.8,6.265,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:35",4270427,35051,8,5.918,318.3,10.2,63.9,328.7,349.6,6.251,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:40",4270428,35051,8,4.918,322.2,10.15,64.2,332.4,349.8,6.223,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:45",4270429,35051,8,6.585,315.5,10.2,64.5,329.1,346.4,6.251,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:50",4270430,35051,8,6.918,321.4,10.2,64.85,328.5,352.9,6.279,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:21:55",4270431,35051,8,6.751,317.7,10.2,64.95,328.5,349.2,6.307,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:00",4270432,35051,8,5.918,329.5,10.15,64.85,336.6,352.9,6.314,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:05",4270433,35051,8,6.085,311.8,10.15,64.7,325.7,346.1,6.328,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:10",4270434,35051,8,5.584,305,10.2,64.55,329.6,335.4,6.3,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:15",4270435,35051,8,5.418,312.4,10.15,64.5,329.6,342.8,6.258,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:20",4270436,35051,8,5.751,315.3,10.2,64.55,331.3,344,6.21,7.418,"NAN",10.41,"NAN",0,0
"2026-04-29 10:22:25",4270437,35051,8,6.085,313.1,10.15,64.7,332.2,340.9,6.196,7.418,"NAN",10.4,"NAN",0,0
"2026-04-29 10:22:30",4270438,35051,8,5.418,314.9,10.15,64.85,334,340.9,6.112,7.251,"NAN",10.4,"NAN",0,0
"2026-04-29 10:22:35",4270439,35051,8,5.418,306.4,10.2,64.95,328.2,338.2,6.043,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:22:40",4270440,35051,8,5.418,316.7,10.2,65.4,323.3,353.4,5.966,6.918,"NAN",10.39,"NAN",0,0
"2026-04-29 10:22:45",4270441,35051,8,5.584,317.4,10.2,65.7,328.2,349.2,5.918,6.918,"NAN",10.39,"NAN",0,0
"2026-04-29 10:22:50",4270442,35051,8,4.751,324.3,10.2,66,332.9,351.4,5.869,6.918,"NAN",10.39,"NAN",0,0
"2026-04-29 10:22:55",4270443,35051,8,4.251,309.9,10.2,66.3,331,338.9,5.8,6.918,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:00",4270444,35051,8,4.751,295.9,10.2,66.95,328,327.9,5.737,6.918,"NAN",10.4,"NAN",0,0
"2026-04-29 10:23:05",4270445,35051,8,7.085,303.2,10.2,67.5,325.2,338,5.779,7.085,"NAN",10.41,"NAN",0,0
"2026-04-29 10:23:10",4270446,35051,8,7.085,307.1,10.2,67.9,331.2,335.9,5.793,7.085,"NAN",10.41,"NAN",0,0
"2026-04-29 10:23:15",4270447,35051,8,6.751,302.2,10.2,67.65,324.2,338,5.835,7.085,"NAN",10.41,"NAN",0,0
"2026-04-29 10:23:20",4270448,35051,8,6.585,316,10.15,66.8,329.4,346.6,5.862,7.085,"NAN",10.4,"NAN",0,0
"2026-04-29 10:23:25",4270449,35051,8,6.918,314.9,10.15,66,328.2,346.7,5.897,7.085,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:30",4270450,35051,8,7.251,300.6,10.15,65.3,322.6,338,5.966,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:35",4270451,35051,8,7.251,304.8,10.15,64.8,323.8,341,6.022,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:40",4270452,35051,8,6.918,307.7,10.15,64.05,326.1,341.6,6.105,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:45",4270453,35051,8,5.918,325.3,10.15,63.55,336.4,348.9,6.078,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:50",4270454,35051,8,6.251,309.1,10.15,63.25,323.8,345.3,6.05,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:23:55",4270455,35051,8,5.918,320.5,10.15,63.2,331.7,348.8,6.015,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:24:00",4270456,35051,8,6.251,312.7,10.2,63.3,328.7,344,6.029,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:24:05",4270457,35051,8,5.584,313.6,10.15,63.45,334.7,338.9,6.008,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:10",4270458,35051,8,5.251,317,10.15,63.5,334.3,342.7,5.994,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:15",4270459,35051,8,4.751,320.9,10.15,63.4,333.1,347.8,5.966,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:20",4270460,35051,8,5.251,327.5,10.2,63.7,334.7,352.8,5.946,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:25",4270461,35051,8,4.751,327.2,10.15,64.45,338.4,348.8,5.89,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:30",4270462,35051,8,5.084,327.6,10.2,65.2,334.8,352.8,5.876,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:35",4270463,35051,8,5.251,322.3,10.15,65.75,334.5,347.8,5.869,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:40",4270464,35051,8,4.751,320.5,10.2,66.2,329.4,351.1,5.841,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:24:45",4270465,35051,8,5.584,322.3,10.2,66.8,335.5,346.8,5.841,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:24:50",4270466,35051,8,5.751,318.4,10.2,67.15,331.3,347.1,5.883,7.251,"NAN",10.39,"NAN",0,0
"2026-04-29 10:24:55",4270467,35051,8,5.251,316.4,10.2,67.2,336.2,340.2,5.925,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:00",4270468,35051,8,5.918,325.2,10.15,67.1,337.2,348,5.973,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:05",4270469,35051,8,5.584,329.6,10.2,66.8,337.2,352.4,5.911,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:10",4270470,35051,8,6.085,328.3,10.2,66.4,335.4,352.9,5.869,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:15",4270471,35051,8,5.251,319.3,10.15,66.05,329.9,349.4,5.807,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:20",4270472,35051,8,4.751,319.8,10.15,65.95,329.8,350,5.73,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:25",4270473,35051,8,6.585,318.3,10.15,65.8,335.9,342.4,5.716,7.251,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:30",4270474,35051,8,5.751,317.5,10.15,66,329.2,348.3,5.654,7.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:25:35",4270475,35051,8,5.751,308.6,10.2,66.05,322.2,346.4,5.591,6.918,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:40",4270476,35051,8,6.418,319.5,10.15,66.15,335,344.5,5.571,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:45",4270477,35051,8,5.918,315.7,10.2,66.2,330.6,345.1,5.571,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:50",4270478,35051,8,6.085,320.9,10.15,66.05,333.1,347.8,5.564,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:25:55",4270479,35051,8,5.418,322.6,10.15,65.8,331.9,350.7,5.543,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:00",4270480,35051,8,4.918,328.3,10.15,65.6,328,0.3,5.487,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:05",4270481,35051,8,4.418,327.6,10.2,65.7,334.8,352.8,5.439,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:10",4270482,35051,8,5.584,327.8,10.2,66.3,333.3,354.5,5.452,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:15",4270483,35051,8,5.751,322.1,10.2,66.85,331.3,350.8,5.494,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:20",4270484,35051,8,5.251,323.7,10.2,67.35,336.6,347.1,5.494,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:26:25",4270485,35051,8,4.918,318.8,10.2,67.65,332.4,346.4,5.501,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:30",4270486,35051,8,4.918,321.3,10.2,67.9,335.4,345.9,5.494,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:35",4270487,35051,8,5.084,324.4,10.2,68.1,329.9,354.5,5.487,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:40",4270488,35051,8,5.584,308.6,10.25,68.2,333.4,335.2,5.522,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:45",4270489,35051,8,5.751,310.3,10.2,68.45,333.4,336.9,5.529,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:50",4270490,35051,8,5.918,316.2,10.2,68.45,334.5,341.7,5.536,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:26:55",4270491,35051,8,6.418,317.1,10.2,68.1,326.1,351,5.584,6.585,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:00",4270492,35051,8,6.751,325.4,10.2,67.6,334.1,351.3,5.619,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:05",4270493,35051,8,6.585,323.4,10.15,67,331.3,352.1,5.661,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:10",4270494,35051,8,6.085,318.5,10.2,66.25,332.4,346.1,5.661,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:15",4270495,35051,8,5.918,322,10.15,65.6,332.4,349.6,5.689,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:27:20",4270496,35051,8,5.251,329.2,10.15,65.3,338.6,350.6,5.709,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:25",4270497,35051,8,5.584,326,10.2,65.4,334.3,351.7,5.668,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:30",4270498,35051,8,6.251,334.3,10.2,65.75,334.1,0.2,5.689,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:27:35",4270499,35051,8,6.251,318.7,10.2,66.1,327,351.7,5.709,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:27:40",4270500,35051,8,5.751,315.3,10.2,66.1,334,341.3,5.682,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:27:45",4270501,35051,8,5.251,320.7,10.15,66.1,332.2,348.5,5.654,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:27:50",4270502,35051,8,5.751,317.7,10.2,66.25,328.5,349.2,5.64,6.751,"NAN",10.39,"NAN",0,0
"2026-04-29 10:27:55",4270503,35051,8,6.251,318.6,10.15,66.55,327.3,351.3,5.675,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:00",4270504,35051,8,5.918,323.7,10.15,66.5,333.8,349.9,5.716,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:05",4270505,35051,8,5.418,322.5,10.2,66.3,331.7,350.8,5.758,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:10",4270506,35051,8,4.918,321.5,10.2,66,328.7,352.8,5.73,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:15",4270507,35051,8,5.751,324,10.2,65.8,336.6,347.4,5.73,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:20",4270508,35051,8,5.418,314.9,10.15,65.7,329.4,345.5,5.737,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:25",4270509,35051,8,5.584,326.9,10.15,65.85,337.7,349.2,5.765,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:30",4270510,35051,8,5.751,321.9,10.15,65.85,333.3,348.6,5.8,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:35",4270511,35051,8,4.584,339.7,10.2,65.95,337.2,2.5,5.779,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:40",4270512,35051,8,5.251,327.6,10.15,66.15,337,350.6,5.765,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:45",4270513,35051,8,5.251,331.8,10.2,66.4,331,0.8,5.744,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:50",4270514,35051,8,5.418,329,10.2,66.8,334.5,354.5,5.723,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:28:55",4270515,35051,8,5.751,322.8,10.2,67,335.7,347.1,5.696,6.751,"NAN",10.38,"NAN",0,0
"2026-04-29 10:29:00",4270516,35051,8,4.918,325.8,10.15,66.95,337,348.8,5.619,6.585,"NAN",10.38,"NAN",0,0
"2026-04-29 10:29:05",4270517,35051,8,5.084,330.6,10.15,66.85,336.6,354,5.557,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:10",4270518,35051,8,5.584,328.1,10.15,66.75,337.2,350.9,5.536,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:15",4270519,35051,8,5.751,319.5,10.2,66.75,331,348.5,5.529,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:20",4270520,35051,8,5.251,328.9,10.15,66.6,338.3,350.6,5.529,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:25",4270521,35051,8,4.918,327.4,10.15,66.5,334,353.4,5.501,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:30",4270522,35051,8,5.751,327.1,10.15,66.55,332.7,354.4,5.48,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:35",4270523,35051,8,5.584,326.5,10.2,66.65,332,354.5,5.452,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:40",4270524,35051,8,5.584,329.3,10.15,66.55,334.8,354.5,5.446,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:45",4270525,35051,8,4.918,322.3,10.15,66.35,334.5,347.8,5.432,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:50",4270526,35051,8,5.918,331.3,10.15,66.3,337.9,353.4,5.439,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:29:55",4270527,35051,8,6.251,316.6,10.2,66.3,328.5,348.1,5.439,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:30:00",4270528,35051,8,5.251,319.9,10.15,66.05,327.1,352.8,5.411,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:30:05",4270529,35051,8,4.751,326.5,10.15,65.6,333.6,352.9,5.383,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:30:10",4270530,35051,8,5.584,316.5,10.1,65.3,331.7,344.8,5.411,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:30:15",4270531,35051,8,5.918,334.9,10.15,65.15,334.1,0.8,5.418,6.251,"NAN",10.36,"NAN",0,0
"2026-04-29 10:30:20",4270532,35051,8,6.251,331.9,10.1,65.05,337.9,354,5.452,6.251,"NAN",10.35,"NAN",0,0
"2026-04-29 10:30:25",4270533,35051,8,5.918,313.2,10.15,65,332.2,341,5.466,6.251,"NAN",10.35,"NAN",0,0
"2026-04-29 10:30:30",4270534,35051,8,5.251,329.3,10.15,64.9,334.8,354.5,5.446,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:30:35",4270535,35051,8,6.085,320.5,10.1,65,330.6,349.9,5.508,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:30:40",4270536,35051,8,5.751,323.2,10.15,65,333.8,349.4,5.529,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:30:45",4270537,35051,8,6.251,320.5,10.1,64.85,331,349.5,5.571,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:30:50",4270538,35051,8,6.251,328.9,10.1,64.55,334.8,354.1,5.605,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:30:55",4270539,35051,8,6.251,316.8,10.1,64.15,329.4,347.4,5.626,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:31:00",4270540,35051,8,5.918,324.6,10.1,63.9,335.9,348.7,5.668,6.251,"NAN",10.34,"NAN",0,0
"2026-04-29 10:31:05",4270541,35051,8,6.418,319.1,10.1,63.65,334.8,344.3,5.723,6.418,"NAN",10.34,"NAN",0,0
"2026-04-29 10:31:10",4270542,35051,8,5.751,323.9,10.1,63.65,329.4,354.5,5.73,6.418,"NAN",10.33,"NAN",0,0
"2026-04-29 10:31:15",4270543,35051,8,6.251,326,10.1,63.75,332.6,353.4,5.751,6.418,"NAN",10.33,"NAN",0,0
"2026-04-29 10:31:20",4270544,35051,8,6.085,320.5,10.1,63.75,332,348.5,5.786,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:25",4270545,35051,8,5.418,316.3,10.1,63.8,327.1,349.2,5.807,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:30",4270546,35051,8,5.751,313.6,10.05,63.75,329.2,344.4,5.807,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:35",4270547,35051,8,5.418,308,10.1,63.65,326.4,341.6,5.8,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:40",4270548,35051,8,4.918,314.6,10.1,63.8,333.6,341,5.772,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:45",4270549,35051,8,5.251,324.9,10.1,64.3,338.1,346.8,5.786,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:50",4270550,35051,8,4.584,320.1,10.1,64.75,330.6,349.5,5.73,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:31:55",4270551,35051,8,5.084,315.5,10.1,65.05,331.5,344,5.682,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:00",4270552,35051,8,5.418,338.6,10.15,65.4,335.9,2.7,5.689,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:05",4270553,35051,8,5.584,329.6,10.15,65.9,338.3,351.3,5.723,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:10",4270554,35051,8,4.751,321.9,10.1,66.2,329.8,352.1,5.689,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:15",4270555,35051,8,5.418,320,10.15,66.15,334.5,345.5,5.668,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:20",4270556,35051,8,5.251,330.3,10.1,65.95,330.1,0.2,5.626,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:25",4270557,35051,8,5.584,317,10.1,65.65,328.9,348.1,5.612,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:30",4270558,35051,8,5.251,313.4,10.1,65.45,333.1,340.3,5.612,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:32:35",4270559,35051,8,5.418,327.9,10.1,65.35,337.2,350.7,5.584,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:32:40",4270560,35051,8,4.751,334.6,10.1,65.25,333.8,0.8,5.543,6.418,"NAN",10.32,"NAN",0,0
"2026-04-29 10:32:45",4270561,35051,8,5.251,326,10.1,65.05,335.9,350.1,5.501,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:32:50",4270562,35051,8,4.751,335.7,10.1,65.1,335.4,0.3,5.439,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:32:55",4270563,35051,8,4.751,318.1,10.1,65.4,334.5,343.6,5.376,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:33:00",4270564,35051,8,5.751,318.6,10.1,65.9,331,347.6,5.369,6.418,"NAN",10.31,"NAN",0,0
"2026-04-29 10:33:05",4270565,35051,8,5.418,315.6,10.15,66.3,332,343.6,5.327,6.251,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:10",4270566,35051,8,5.418,309.7,10.15,66.4,332.4,337.3,5.314,6.251,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:15",4270567,35051,8,4.584,325.9,10.1,66.15,337.2,348.7,5.244,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:20",4270568,35051,8,5.084,322.9,10.1,66.1,328.4,354.5,5.202,5.751,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:25",4270569,35051,8,6.085,320.5,10.1,66.05,328,352.5,5.23,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:30",4270570,35051,8,5.751,319.7,10.1,65.75,331.9,347.8,5.23,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:35",4270571,35051,8,5.084,322.8,10.1,65.4,334.5,348.3,5.216,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:40",4270572,35051,8,5.584,327.9,10.1,65.15,335.5,352.4,5.244,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:45",4270573,35051,8,5.418,322.5,10.1,64.9,331.7,350.8,5.251,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:50",4270574,35051,8,5.251,332.3,10.05,64.55,331.9,0.4,5.279,6.085,"NAN",10.29,"NAN",0,0
"2026-04-29 10:33:55",4270575,35051,8,5.251,322.9,10,64.25,328.4,354.5,5.286,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:00",4270576,35051,8,4.751,315,10.05,64.2,334.8,340.2,5.258,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:05",4270577,35051,8,4.584,323.9,10.1,64.45,331,352.9,5.216,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:10",4270578,35051,8,5.418,323.7,10.1,64.85,335,348.7,5.244,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:15",4270579,35051,8,5.418,330.8,10.05,64.95,338.4,352.4,5.244,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:20",4270580,35051,8,5.084,327.1,10.05,64.95,332.6,354.5,5.237,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:25",4270581,35051,8,4.751,330.3,10.1,65.1,335.9,354.4,5.202,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:30",4270582,35051,8,5.418,332.4,10.1,65.25,337.9,354.5,5.209,6.085,"NAN",10.28,"NAN",0,0
"2026-04-29 10:34:35",4270583,35051,8,6.085,322.2,10.1,65.55,327.7,354.5,5.237,6.085,"NAN",10.27,"NAN",0,0
"2026-04-29 10:34:40",4270584,35051,8,6.585,325.5,10.1,65.6,331,354.5,5.314,6.585,"NAN",10.27,"NAN",0,0
"2026-04-29 10:34:45",4270585,35051,8,6.251,332.4,10.1,65.35,337.9,354.5,5.355,6.585,"NAN",10.27,"NAN",0,0
"2026-04-29 10:34:50",4270586,35051,8,5.751,324.5,10.1,65.1,334.3,350.2,5.397,6.585,"NAN",10.27,"NAN",0,0
"2026-04-29 10:34:55",4270587,35051,8,5.751,326.4,10.05,64.75,331.9,354.5,5.439,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:00",4270588,35051,8,5.751,332.6,10.05,64.55,338.1,354.5,5.439,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:05",4270589,35051,8,5.418,332.9,10.05,64.4,332.4,0.5,5.439,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:10",4270590,35051,8,4.584,328.6,10.05,64.4,336.4,352.2,5.404,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:15",4270591,35051,8,5.751,326.7,10.1,64.85,336.8,349.9,5.452,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:20",4270592,35051,8,5.584,323.6,10.1,65.15,332.7,350.9,5.473,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:25",4270593,35051,8,5.084,330,10.1,65.25,335.5,354.5,5.432,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:30",4270594,35051,8,5.251,330.3,10,65.1,337.4,352.9,5.411,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:35",4270595,35051,8,5.751,326.4,10.05,65.05,336.2,350.2,5.439,6.585,"NAN",10.26,"NAN",0,0
"2026-04-29 10:35:40",4270596,35051,8,5.751,325,10.05,65,337,348,5.446,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:35:45",4270597,35051,8,4.918,328.8,10.05,65.05,334.3,354.5,5.425,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:35:50",4270598,35051,8,4.418,324.4,10.1,65.25,336.4,348,5.39,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:35:55",4270599,35051,8,5.584,319.7,10.1,65.5,335,344.7,5.404,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:00",4270600,35051,8,5.251,321.7,10.1,65.7,331.3,350.4,5.425,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:05",4270601,35051,8,5.084,322.4,10.05,65.7,334.8,347.6,5.446,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:10",4270602,35051,8,5.418,331,10.05,65.6,338.1,352.9,5.446,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:15",4270603,35051,8,5.418,317.3,10.05,65.6,331.2,346.1,5.446,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:20",4270604,35051,8,5.418,326.9,10,65.6,337,349.9,5.459,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:25",4270605,35051,8,5.251,322.1,10,65.6,331.5,350.6,5.48,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:30",4270606,35051,8,5.418,322.3,10.05,65.55,334.3,348,5.48,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:35",4270607,35051,8,5.418,327.4,10.05,65.5,334.3,353.1,5.452,6.585,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:40",4270608,35051,8,4.918,316.2,10.05,65.55,335,341.2,5.383,6.251,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:45",4270609,35051,8,5.084,316.9,10.05,65.6,332.4,344.5,5.334,5.751,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:50",4270610,35051,8,4.918,311.5,10.05,65.7,325.4,346.1,5.3,5.751,"NAN",10.25,"NAN",0,0
"2026-04-29 10:36:55",4270611,35051,8,4.751,329.2,10.05,65.75,335,354.2,5.258,5.751,"NAN",10.24,"NAN",0,0
"2026-04-29 10:37:00",4270612,35051,8,4.751,321.3,10,65.65,335.2,346.1,5.216,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:05",4270613,35051,8,5.418,325.9,10,65.7,336.4,349.5,5.216,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:10",4270614,35051,8,4.584,327.1,10.05,65.6,334.5,352.6,5.216,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:15",4270615,35051,8,4.584,318.8,10,65.45,336.6,342.2,5.168,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:20",4270616,35051,8,5.251,318.1,10.05,65.35,333.6,344.5,5.154,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:25",4270617,35051,8,4.751,323.2,10,65.4,334.5,348.7,5.14,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:30",4270618,35051,8,5.251,319.5,10,65.4,332,347.5,5.14,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:35",4270619,35051,8,5.084,320.7,10,65.4,334.8,345.9,5.112,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:40",4270620,35051,8,4.918,313.6,10,65.35,330.3,343.3,5.077,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:45",4270621,35051,8,5.084,316.6,10,65.5,333.6,343,5.084,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:50",4270622,35051,8,4.751,320.8,10.05,65.75,333.4,347.4,5.098,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:37:55",4270623,35051,8,5.251,316.2,10.05,66.05,332.6,343.6,5.084,5.418,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:00",4270624,35051,8,5.084,321.2,10.05,66.3,330.6,350.6,5.077,5.418,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:05",4270625,35051,8,5.251,312.9,10.05,66.55,332,340.9,5.084,5.418,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:10",4270626,35051,8,5.584,313.3,10,66.5,331.3,342,5.091,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:15",4270627,35051,8,5.418,317.1,10,66.35,335.9,341.2,5.091,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:20",4270628,35051,8,5.418,315.6,10,66.15,332.4,343.2,5.091,5.584,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:25",4270629,35051,8,5.751,312.5,10,65.8,332.7,339.8,5.112,5.751,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:30",4270630,35051,8,6.251,314.3,10,65.75,327.7,346.6,5.147,6.251,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:35",4270631,35051,8,5.584,315.7,10,65.75,330.3,345.4,5.154,6.251,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:40",4270632,35051,8,5.084,316.4,10,65.75,331,345.4,5.161,6.251,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:45",4270633,35051,8,7.251,310.8,10,65.85,328.4,342.4,5.251,7.251,"NAN",10.21,"NAN",0,0
"2026-04-29 10:38:50",4270634,35051,8,5.418,315.3,10,65.8,331.7,343.6,5.272,7.251,"NAN",10.23,"NAN",0,0
"2026-04-29 10:38:55",4270635,35051,8,5.584,314.3,10,65.45,332.7,341.6,5.307,7.251,"NAN",10.2,"NAN",0,0
"2026-04-29 10:39:00",4270636,35051,8,6.251,312.1,10,64.95,329.2,342.9,5.369,7.251,"NAN",10.2,"NAN",0,0
"2026-04-29 10:39:05",4270637,35051,8,5.918,321.4,10,64.3,335,346.4,5.39,7.251,"NAN",10.2,"NAN",0,0
"2026-04-29 10:39:10",4270638,35051,8,5.251,313.9,10,63.9,330.3,343.6,5.418,7.251,"NAN",10.2,"NAN",0,0
"2026-04-29 10:39:15",4270639,35051,8,6.085,320.7,10,63.6,335,345.7,5.48,7.251,"NAN",10.2,"NAN",0,0
"2026-04-29 10:39:20",4270640,35051,8,5.751,317.1,10,63.35,332.6,344.5,5.501,7.251,"NAN",10.19,"NAN",0,0
"2026-04-29 10:39:25",4270641,35051,8,6.085,321.9,10,63.15,335.9,346,5.557,7.251,"NAN",10.19,"NAN",0,0
"2026-04-29 10:39:30",4270642,35051,8,5.251,320.9,10,63.25,332.4,348.5,5.557,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:39:35",4270643,35051,8,5.751,320.3,9.95,63.35,330.6,349.7,5.584,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:39:40",4270644,35051,8,5.918,324.9,10,63.4,334.3,350.6,5.626,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:39:45",4270645,35051,8,5.751,329.7,10,63.65,335.9,353.8,5.654,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:39:50",4270646,35051,8,5.918,320.2,10,63.95,328,352.2,5.703,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:39:55",4270647,35051,8,6.251,323,10,64.05,330.8,352.2,5.744,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:40:00",4270648,35051,8,6.085,311.9,10,64.2,327.7,344.2,5.786,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:40:05",4270649,35051,8,5.751,317.8,10,64.05,331.7,346.1,5.807,7.251,"NAN",10.18,"NAN",0,0
"2026-04-29 10:40:10",4270650,35051,8,5.918,324,9.95,63.55,334.8,349.2,5.821,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:15",4270651,35051,8,5.751,317.3,9.95,63.2,327.8,349.5,5.835,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:20",4270652,35051,8,6.251,327.8,9.95,62.8,337.2,350.6,5.869,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:25",4270653,35051,8,5.584,324.5,9.9,62.55,334.3,350.2,5.862,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:30",4270654,35051,8,5.418,316.5,9.95,62.8,328.5,348,5.828,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:35",4270655,35051,8,5.584,324.3,9.95,63.05,337.9,346.4,5.828,7.251,"NAN",10.16,"NAN",0,0
"2026-04-29 10:40:40",4270656,35051,8,5.251,312.1,9.95,63.25,327.8,344.3,5.835,7.251,"NAN",10.14,"NAN",0,0
"2026-04-29 10:40:45",4270657,35051,8,5.084,313.6,9.95,63.65,333.8,339.8,5.744,6.251,"NAN",10.14,"NAN",0,0
"2026-04-29 10:40:50",4270658,35051,8,5.918,324.7,9.95,64.35,334.1,350.6,5.765,6.251,"NAN",10.14,"NAN",0,0
"2026-04-29 10:40:55",4270659,35051,8,5.918,320.6,9.95,64.75,333.8,346.8,5.779,6.251,"NAN",10.14,"NAN",0,0
"2026-04-29 10:41:00",4270660,35051,8,5.751,317.4,9.95,64.65,334.1,343.3,5.758,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:05",4270661,35051,8,4.918,311.8,9.95,64.35,328.9,342.9,5.716,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:10",4270662,35051,8,5.251,322.3,9.95,64,333.6,348.7,5.716,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:15",4270663,35051,8,5.084,316.2,9.95,63.75,332.9,343.3,5.675,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:20",4270664,35051,8,5.084,313.4,9.95,63.6,331.2,342.2,5.647,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:25",4270665,35051,8,4.584,310.4,9.9,63.55,335,335.4,5.584,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:30",4270666,35051,8,5.084,302.1,9.9,63.65,331.9,330.2,5.578,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:35",4270667,35051,8,5.251,305.9,9.9,63.85,333.8,332.1,5.557,6.251,"NAN",10.12,"NAN",0,0
"2026-04-29 10:41:40",4270668,35051,8,5.584,311.5,9.9,63.9,331.2,340.3,5.543,6.251,"NAN",10.12,"NAN",0,0
"2026-04-29 10:41:45",4270669,35051,8,4.918,299.2,9.95,64,327.3,331.9,5.508,6.251,"NAN",10.12,"NAN",0,0
"2026-04-29 10:41:50",4270670,35051,8,5.418,307.5,9.95,64.25,328.5,339,5.487,6.251,"NAN",10.13,"NAN",0,0
"2026-04-29 10:41:55",4270671,35051,8,5.418,313.4,9.95,64.65,330.1,343.3,5.452,6.251,"NAN",10.12,"NAN",0,0
"2026-04-29 10:42:00",4270672,35051,8,5.584,318.2,9.95,64.75,330.8,347.4,5.432,6.251,"NAN",10.12,"NAN",0,0
"2026-04-29 10:42:05",4270673,35051,8,5.751,317.2,9.95,64.75,330.8,346.4,5.432,6.251,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:10",4270674,35051,8,5.084,323.6,9.95,64.75,336.8,346.8,5.397,6.251,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:15",4270675,35051,8,4.084,312.6,9.95,64.65,335.7,336.9,5.327,6.251,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:20",4270676,35051,8,4.084,310.9,9.95,64.8,332.7,338.2,5.237,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:25",4270677,35051,8,4.251,318.1,9.95,65,334.1,344,5.182,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:30",4270678,35051,8,4.418,318.5,9.95,65.4,328.2,350.3,5.14,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:35",4270679,35051,8,4.918,315.8,9.95,66.15,331.7,344.1,5.112,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:40",4270680,35051,8,5.084,320.2,9.95,66.4,333.8,346.4,5.105,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:45",4270681,35051,8,4.751,317.9,9.95,66.2,334.8,343.1,5.091,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:50",4270682,35051,8,5.251,311.3,9.9,65.8,329.1,342.2,5.064,5.918,"NAN",10.11,"NAN",0,0
"2026-04-29 10:42:55",4270683,35051,8,4.918,320.2,9.95,65.6,334.3,345.9,5.022,5.751,"NAN",10.11,"NAN",0,0
"2026-04-29 10:43:00",4270684,35051,8,5.418,315.4,9.9,65.6,331.3,344.1,5.008,5.751,"NAN",10.11,"NAN",0,0
"2026-04-29 10:43:05",4270685,35051,8,5.584,319.9,9.9,65.6,325.4,354.5,5.036,5.751,"NAN",10.11,"NAN",0,0
"2026-04-29 10:43:10",4270686,35051,8,5.751,322.9,9.9,65.5,331.5,351.4,5.057,5.751,"NAN",10.1,"NAN",0,0
"2026-04-29 10:43:15",4270687,35051,8,4.918,329,9.95,65.4,334.5,354.5,5.05,5.751,"NAN",10.1,"NAN",0,0
"2026-04-29 10:43:20",4270688,35051,8,6.085,321.4,9.9,65,336.4,345,5.091,6.085,"NAN",10.1,"NAN",0,0
"2026-04-29 10:43:25",4270689,35051,8,5.418,326.8,9.9,64.9,339.3,347.5,5.126,6.085,"NAN",10.1,"NAN",0,0
"2026-04-29 10:43:30",4270690,35051,8,5.584,319.2,9.9,64.95,333.8,345.4,5.147,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:43:35",4270691,35051,8,5.251,319.6,9.9,65.05,332,347.6,5.147,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:43:40",4270692,35051,8,5.751,308.3,9.9,65.1,328,340.3,5.154,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:43:45",4270693,35051,8,5.084,308.7,9.95,65.2,326.8,341.9,5.161,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:43:50",4270694,35051,8,5.418,307.9,9.9,65.4,331,336.9,5.161,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:43:55",4270695,35051,8,5.418,312.8,9.9,65.65,333.1,339.7,5.161,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:00",4270696,35051,8,4.751,318.2,9.9,65.95,330.8,347.4,5.126,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:05",4270697,35051,8,5.251,324.7,9.9,66,338.8,345.9,5.105,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:10",4270698,35051,8,5.251,317.4,9.9,66,331.9,345.5,5.112,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:15",4270699,35051,8,5.251,320.9,9.9,66.05,334.3,346.6,5.161,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:20",4270700,35051,8,4.918,307.3,9.9,66.05,332.4,334.9,5.195,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:25",4270701,35051,8,5.251,309.9,9.9,65.95,327.8,342.1,5.237,6.085,"NAN",10.08,"NAN",0,0
"2026-04-29 10:44:30",4270702,35051,8,4.751,316.5,9.95,66,331.3,345.2,5.251,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:35",4270703,35051,8,4.751,313.4,9.9,66.2,336.6,336.8,5.244,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:40",4270704,35051,8,5.084,306.7,9.95,66.5,329.2,337.5,5.244,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:45",4270705,35051,8,4.584,314.4,9.95,66.8,326.4,348,5.237,6.085,"NAN",10.08,"NAN",0,0
"2026-04-29 10:44:50",4270706,35051,8,5.251,300.5,9.9,67.1,325.6,334.9,5.237,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:44:55",4270707,35051,8,4.918,310.3,9.95,67.35,332.9,337.4,5.237,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:00",4270708,35051,8,4.751,305.1,9.95,67.55,329.2,335.9,5.209,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:05",4270709,35051,8,5.418,311.7,9.95,67.8,329.6,342.1,5.202,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:10",4270710,35051,8,4.418,320.2,9.95,67.9,332.2,348,5.147,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:15",4270711,35051,8,5.084,304,9.95,68,327.8,336.2,5.154,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:20",4270712,35051,8,5.418,302.9,9.95,68.1,331.5,331.4,5.126,5.751,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:25",4270713,35051,8,6.085,293.2,9.9,68.1,330.1,323.1,5.154,6.085,"NAN",10.09,"NAN",0,0
"2026-04-29 10:45:30",4270714,35051,8,6.418,293.1,9.9,67.85,324.7,328.4,5.189,6.418,"NAN",10.08,"NAN",0,0
"2026-04-29 10:45:35",4270715,35051,8,6.751,297.1,9.9,67.55,322.4,334.7,5.251,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:45:40",4270716,35051,8,5.918,296.9,9.9,67,318.7,338.2,5.258,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:45:45",4270717,35051,8,5.418,310.5,9.85,66.15,331,339.5,5.272,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:45:50",4270718,35051,8,5.084,307.8,9.85,65.75,329.8,338,5.258,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:45:55",4270719,35051,8,5.584,309.4,9.85,65.75,329.4,340,5.265,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:00",4270720,35051,8,4.918,320,9.9,66,333.4,346.6,5.272,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:05",4270721,35051,8,4.584,314.6,9.9,66.4,330.3,344.3,5.244,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:10",4270722,35051,8,4.751,321.6,9.95,66.9,331.5,350.1,5.223,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:15",4270723,35051,8,5.418,323.1,9.9,67.45,333.1,350,5.23,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:20",4270724,35051,8,5.584,311.6,9.9,67.95,330.3,341.3,5.258,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:25",4270725,35051,8,5.918,297.2,9.95,68.5,328.2,329,5.286,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:30",4270726,35051,8,6.251,317.1,9.9,68.75,329.1,348,5.348,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:35",4270727,35051,8,5.918,314.1,9.9,68.75,332.7,341.4,5.397,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:40",4270728,35051,8,6.418,308.8,9.9,68.55,324.5,344.3,5.452,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:45",4270729,35051,8,6.251,311.2,9.9,68.15,328.9,342.3,5.522,6.751,"NAN",10.07,"NAN",0,0
"2026-04-29 10:46:50",4270730,35051,8,5.584,313.3,9.85,67.45,334.3,339,5.536,6.751,"NAN",10.05,"NAN",0,0
"2026-04-29 10:46:55",4270731,35051,8,6.585,309.1,9.9,67.05,328.2,340.9,5.605,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:00",4270732,35051,8,5.418,304.6,9.85,66.6,328,336.6,5.633,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:05",4270733,35051,8,6.585,310,9.85,66.25,331.3,338.7,5.682,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:10",4270734,35051,8,5.918,305.8,9.85,66,331.5,334.3,5.744,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:15",4270735,35051,8,6.251,321.4,9.85,65.9,335.7,345.7,5.793,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:20",4270736,35051,8,5.084,313.5,9.85,65.8,332.6,340.9,5.779,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:25",4270737,35051,8,5.084,304.9,9.85,65.75,331.3,333.6,5.737,6.751,"NAN",10.03,"NAN",0,0
"2026-04-29 10:47:30",4270738,35051,8,5.418,310.3,9.85,66.05,328.4,341.9,5.696,6.751,"NAN",10.04,"NAN",0,0
"2026-04-29 10:47:35",4270739,35051,8,6.085,312.8,9.8,66.2,326.4,346.4,5.668,6.585,"NAN",10.03,"NAN",0,0
"2026-04-29 10:47:40",4270740,35051,8,5.084,321.9,9.8,66.3,332,349.9,5.633,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:47:45",4270741,35051,8,5.084,317.6,9.85,66.3,330.8,346.8,5.619,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:47:50",4270742,35051,8,5.918,313.7,9.85,66.6,324,349.7,5.654,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:47:55",4270743,35051,8,5.584,321,9.85,66.8,330.6,350.4,5.654,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:00",4270744,35051,8,5.418,317.2,9.85,66.55,331.5,345.7,5.675,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:05",4270745,35051,8,4.584,306.2,9.85,66.4,331.3,334.9,5.675,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:10",4270746,35051,8,5.084,304.6,9.85,66.45,330.6,334,5.689,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:15",4270747,35051,8,4.584,310.6,9.85,66.8,329.9,340.7,5.654,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:20",4270748,35051,8,5.584,301.3,9.85,67.25,328.2,333.1,5.654,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:25",4270749,35051,8,5.918,302.5,9.8,67.55,326.8,335.7,5.654,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:30",4270750,35051,8,5.584,300.2,9.85,67.85,324.3,335.9,5.626,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:35",4270751,35051,8,5.584,298.7,9.85,67.9,322.1,336.6,5.612,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:40",4270752,35051,8,5.918,318.8,9.8,67.85,329.6,349.2,5.591,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:45",4270753,35051,8,5.418,312.8,9.8,67.75,334.1,338.7,5.557,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:48:50",4270754,35051,8,6.585,305,9.9,67.8,326.8,338.2,5.598,6.585,"NAN",10.01,"NAN",0,0
"2026-04-29 10:48:55",4270755,35051,8,5.918,317.7,9.85,68,331.3,346.4,5.571,6.585,"NAN",10.02,"NAN",0,0
"2026-04-29 10:49:00",4270756,35051,8,6.085,315.1,9.8,68,329.2,345.9,5.598,6.585,"NAN",10.01,"NAN",0,0
"2026-04-29 10:49:05",4270757,35051,8,5.584,305.5,9.85,67.9,331.3,334.2,5.557,6.585,"NAN",10.01,"NAN",0,0
"2026-04-29 10:49:10",4270758,35051,8,5.918,301.8,9.85,67.55,327.7,334.1,5.557,6.585,"NAN",10,"NAN",0,0
"2026-04-29 10:49:15",4270759,35051,8,5.918,300.6,9.8,67.25,327.1,333.5,5.543,6.585,"NAN",10,"NAN",0,0
"2026-04-29 10:49:20",4270760,35051,8,6.418,316.3,9.8,67.2,325.4,350.9,5.598,6.585,"NAN",10,"NAN",0,0
"2026-04-29 10:49:25",4270761,35051,8,6.085,308.9,9.8,67,329.4,339.5,5.64,6.585,"NAN",10,"NAN",0,0
"2026-04-29 10:49:30",4270762,35051,8,5.584,309.8,9.8,66.9,329.6,340.2,5.647,6.585,"NAN",10,"NAN",1.701427,0
"2026-04-29 10:49:35",4270763,35051,8,5.251,306.9,9.8,66.9,333.1,333.8,5.612,6.585,"NAN",10,"NAN",1.701427,0
"2026-04-29 10:49:40",4270764,35051,8,5.751,306.3,9.8,66.9,330.6,335.7,5.64,6.585,"NAN",10,"NAN",1.701427,0
"2026-04-29 10:49:45",4270765,35051,8,5.918,307.2,9.8,67,324.2,343,5.675,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:49:50",4270766,35051,8,5.418,304.7,9.8,66.95,330.6,334.1,5.654,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:49:55",4270767,35051,8,5.751,306.6,9.8,66.9,327.7,338.9,5.661,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:00",4270768,35051,8,6.585,307.5,9.8,67,328,339.5,5.709,6.585,"NAN",10,"NAN",0,0
"2026-04-29 10:50:05",4270769,35051,8,5.418,311.2,9.8,67.1,328.7,342.5,5.744,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:10",4270770,35051,8,5.751,301.7,9.8,67.1,326.4,335.3,5.772,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:15",4270771,35051,8,5.084,312.5,9.8,67.3,326.1,346.4,5.793,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:20",4270772,35051,8,6.085,305.8,9.8,67.55,323.6,342.2,5.814,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:25",4270773,35051,8,5.751,314.9,9.8,67.75,329.4,345.5,5.807,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:30",4270774,35051,8,5.918,308.2,9.8,67.8,329.9,338.3,5.821,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:35",4270775,35051,8,5.418,306.5,9.8,67.85,327,339.5,5.814,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:40",4270776,35051,8,5.918,303.2,9.8,67.7,326.1,337.1,5.814,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:45",4270777,35051,8,5.918,303.1,9.8,67.65,324.9,338.2,5.835,6.585,"NAN",10,"NAN",3.402854,0
"2026-04-29 10:50:50",4270778,35051,8,5.751,303.9,9.8,67.55,327.1,336.8,5.8,6.585,"NAN",9.98,"NAN",3.402854,0
"2026-04-29 10:50:55",4270779,35051,8,5.751,303.6,9.8,67.35,328,335.6,5.793,6.585,"NAN",9.98,"NAN",3.402854,0
"2026-04-29 10:51:00",4270780,35051,8,6.251,304.6,9.8,67.1,328,336.6,5.8,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:05",4270781,35051,8,6.418,308.9,9.75,66.85,332,336.9,5.835,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:10",4270782,35051,8,5.751,312.7,9.8,66.55,329.9,342.8,5.828,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:15",4270783,35051,8,5.918,310.6,9.75,66.35,329.9,340.7,5.828,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:20",4270784,35051,8,6.085,318.3,9.8,66.35,327,351.3,5.814,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:25",4270785,35051,8,6.585,304.1,9.8,66.5,323.6,340.5,5.835,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:30",4270786,35051,8,5.918,312.1,9.8,66.75,330.5,341.6,5.848,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:35",4270787,35051,8,6.251,299.5,9.75,66.95,327.1,332.4,5.89,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:40",4270788,35051,8,5.751,298.7,9.8,67.1,327.8,330.9,5.89,6.585,"NAN",9.97,"NAN",3.402903,0
"2026-04-29 10:51:45",4270789,35051,8,6.751,298.5,9.8,66.9,323.5,335,5.925,6.751,"NAN",9.96,"NAN",3.402903,0
"2026-04-29 10:51:50",4270790,35051,8,5.584,294.7,9.8,66.55,327,327.7,5.932,6.751,"NAN",9.96,"NAN",3.402903,0
"2026-04-29 10:51:55",4270791,35051,8,6.251,294.4,9.75,66.15,320.5,333.9,5.953,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:00",4270792,35051,8,6.085,308.1,9.75,65.75,325.2,342.9,5.932,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:05",4270793,35051,8,5.584,306.7,9.75,65.35,321.9,344.8,5.939,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:10",4270794,35051,8,6.251,301.7,9.75,65.45,323.5,338.2,5.96,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:15",4270795,35051,8,6.085,300.9,9.75,65.5,318.7,342.2,6.001,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:20",4270796,35051,8,6.085,308.5,9.75,65.4,324.9,343.6,6.001,6.751,"NAN",9.95,"NAN",3.402903,0
"2026-04-29 10:52:25",4270797,35051,8,5.084,296.6,9.75,65.35,325.9,330.7,5.973,6.751,"NAN",9.93,"NAN",3.402903,0
"2026-04-29 10:52:30",4270798,35051,8,5.751,302.7,9.75,65.5,327.1,335.6,5.966,6.751,"NAN",9.93,"NAN",3.402903,0
"2026-04-29 10:52:35",4270799,35051,8,6.085,304.2,9.75,65.75,327.8,336.4,5.994,6.751,"NAN",9.93,"NAN",3.402903,0
"2026-04-29 10:52:40",4270800,35051,8,6.251,306.9,9.75,66.1,327,339.9,6.008,6.751,"NAN",9.93,"NAN",3.402903,0
"2026-04-29 10:52:45",4270801,35051,8,5.584,307.1,9.75,66.35,326.8,340.3,5.994,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:52:50",4270802,35051,8,5.751,302.7,9.75,66.4,325.4,337.3,5.994,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:52:55",4270803,35051,8,5.418,303.4,9.75,66.45,325.4,338,5.98,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:00",4270804,35051,8,5.084,306.9,9.75,66.6,328.2,338.7,5.932,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:05",4270805,35051,8,6.585,287.2,9.75,67,318.2,329,5.939,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:10",4270806,35051,8,6.585,292.5,9.75,67.3,320.1,332.4,5.973,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:15",4270807,35051,8,5.751,303.9,9.75,67.4,326.4,337.5,5.966,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:20",4270808,35051,8,5.918,297.5,9.75,67.25,322.6,334.9,5.96,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:25",4270809,35051,8,5.751,298,9.75,67.05,331.2,326.8,5.925,6.751,"NAN",9.93,"NAN",3.402884,0
"2026-04-29 10:53:30",4270810,35051,8,5.751,300.4,9.75,66.75,326.1,334.3,5.918,6.751,"NAN",9.92,"NAN",3.402884,0
"2026-04-29 10:53:35",4270811,35051,8,5.084,300.1,9.75,66.6,326.8,333.3,5.869,6.751,"NAN",9.92,"NAN",3.402884,0
"2026-04-29 10:53:40",4270812,35051,8,6.585,290.9,9.75,66.45,319.8,331.1,5.904,6.751,"NAN",9.92,"NAN",3.402884,0
"2026-04-29 10:53:45",4270813,35051,8,6.585,300.6,9.75,66.3,324.9,335.7,5.897,6.585,"NAN",9.92,"NAN",3.402884,0
"2026-04-29 10:53:50",4270814,35051,8,5.918,308.7,9.75,65.9,328.9,339.8,5.911,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:53:55",4270815,35051,8,5.918,300.9,9.7,65.7,328.2,332.7,5.897,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:00",4270816,35051,8,6.251,302.3,9.75,65.6,328.4,333.9,5.904,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:05",4270817,35051,8,6.251,303.3,9.75,65.75,324.5,338.8,5.932,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:10",4270818,35051,8,6.085,306.7,9.75,66,323.1,343.6,5.925,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:15",4270819,35051,8,6.418,296.1,9.7,66.15,323.3,332.8,5.939,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:20",4270820,35051,8,6.418,298.4,9.7,66.3,319.6,338.8,5.953,6.585,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:25",4270821,35051,8,6.751,293.1,9.7,66.35,322.2,330.9,6.022,6.751,"NAN",9.89,"NAN",3.402884,0
"2026-04-29 10:54:30",4270822,35051,8,6.585,296.4,9.7,66.15,323.5,332.9,6.057,6.751,"NAN",9.9,"NAN",3.402884,0
"2026-04-29 10:54:35",4270823,35051,8,6.251,321.2,9.7,65.9,330.6,350.6,6.064,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:54:40",4270824,35051,8,5.918,307.1,9.7,65.75,325.9,341.2,6.05,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:54:45",4270825,35051,8,6.251,308.6,9.7,65.6,331,337.6,6.078,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:54:50",4270826,35051,8,5.918,302.1,9.7,65.5,326.4,335.7,6.085,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:54:55",4270827,35051,8,5.251,307,9.7,65.5,328.2,338.8,6.078,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:00",4270828,35051,8,5.251,307.8,9.75,65.75,331.9,335.9,6.085,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:05",4270829,35051,8,5.251,310.8,9.75,66.2,331,339.8,6.029,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:10",4270830,35051,8,6.418,294.7,9.75,66.8,324.9,329.8,6.022,6.751,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:15",4270831,35051,8,6.918,303.3,9.75,67.2,323.1,340.2,6.071,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:20",4270832,35051,8,6.751,297.6,9.75,67.35,321.2,336.4,6.105,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:25",4270833,35051,8,6.918,303.8,9.75,67.35,326.3,337.5,6.154,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:30",4270834,35051,8,6.418,297.6,9.75,67.35,326.6,331,6.182,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:35",4270835,35051,8,5.751,302.9,9.75,67.2,329.6,333.3,6.21,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:40",4270836,35051,8,4.918,297.9,9.75,67.2,327.7,330.2,6.14,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:45",4270837,35051,8,6.585,288,9.75,67.25,326.1,321.9,6.14,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:50",4270838,35051,8,6.918,293.4,9.75,67.45,322.4,331,6.182,6.918,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:55:55",4270839,35051,8,7.085,282.4,9.75,67.55,320.7,321.7,6.23,7.085,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:56:00",4270840,35051,8,6.585,302.2,9.7,67.35,326.6,335.6,6.244,7.085,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:56:05",4270841,35051,8,6.918,282.1,9.75,67.2,313.7,328.4,6.272,7.085,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:56:10",4270842,35051,8,6.418,292.2,9.75,66.9,325.4,326.8,6.286,7.085,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:56:15",4270843,35051,8,6.751,289.1,9.7,66.65,323.6,325.5,6.3,7.085,"NAN",9.88,"NAN",3.402868,0
"2026-04-29 10:56:20",4270844,35051,8,6.585,292.2,9.7,66.6,325,327.2,6.307,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:25",4270845,35051,8,6.585,285.7,9.7,66.55,322.2,323.5,6.3,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:30",4270846,35051,8,6.251,301.7,9.75,66.65,327.1,334.6,6.286,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:35",4270847,35051,8,5.418,307,9.75,67.15,328.2,338.8,6.251,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:40",4270848,35051,8,6.085,301.4,9.8,67.85,328,333.4,6.258,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:45",4270849,35051,8,6.585,305.7,9.75,68.4,327,338.7,6.272,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:50",4270850,35051,8,7.085,301.7,9.75,68.75,321.2,340.5,6.321,7.085,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:56:55",4270851,35051,8,7.918,301.7,9.75,68.85,322.1,339.6,6.432,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:00",4270852,35051,8,6.918,289.5,9.75,68.65,317.5,332,6.501,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:05",4270853,35051,8,6.251,297.6,9.75,68.35,325.2,332.4,6.543,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:10",4270854,35051,8,7.251,295.7,9.75,68.1,315.2,340.5,6.578,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:15",4270855,35051,8,6.918,310.5,9.7,67.75,328.2,342.3,6.578,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:20",4270856,35051,8,5.584,307.8,9.7,67.2,329.4,338.4,6.529,7.918,"NAN",9.88,"NAN",3.402856,0
"2026-04-29 10:57:25",4270857,35051,8,6.918,299.1,9.7,66.85,320.8,338.3,6.529,7.918,"NAN",9.87,"NAN",3.402856,0
"2026-04-29 10:57:30",4270858,35051,8,6.918,293.5,9.7,66.7,323.8,329.7,6.55,7.918,"NAN",9.87,"NAN",3.402856,0
"2026-04-29 10:57:35",4270859,35051,8,6.085,297.6,9.75,66.65,329.2,328.4,6.564,7.918,"NAN",9.87,"NAN",3.402856,0
"2026-04-29 10:57:40",4270860,35051,8,6.585,291.2,9.7,66.7,323.1,328.1,6.633,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:57:45",4270861,35051,8,6.585,299.2,9.7,66.7,325.7,333.5,6.633,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:57:50",4270862,35051,8,6.418,292.3,9.7,66.55,322.6,329.7,6.612,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:57:55",4270863,35051,8,6.418,298.1,9.7,66.35,323.3,334.8,6.585,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:58:00",4270864,35051,8,6.251,299.2,9.7,66.25,323.8,335.4,6.571,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:58:05",4270865,35051,8,5.751,311.4,9.7,66.35,328.5,342.9,6.522,7.918,"NAN",9.86,"NAN",3.402856,0
"2026-04-29 10:58:10",4270866,35051,8,5.918,315.5,9.7,66.65,331.7,343.8,6.501,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:15",4270867,35051,8,6.418,320.8,9.7,67.05,328.5,352.3,6.487,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:20",4270868,35051,8,6.751,314.6,9.7,67.65,327.3,347.3,6.494,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:25",4270869,35051,8,6.918,303.4,9.7,68,320.8,342.6,6.508,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:30",4270870,35051,8,6.918,310,9.7,68.25,326.4,343.6,6.536,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:35",4270871,35051,8,6.251,305.6,9.7,68.25,325,340.6,6.571,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:40",4270872,35051,8,6.251,298.4,9.7,68,323.6,334.8,6.578,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:45",4270873,35051,8,5.584,292.9,9.7,67.9,326.8,326.1,6.536,7.918,"NAN",9.85,"NAN",3.402904,0
"2026-04-29 10:58:50",4270874,35051,8,5.251,300.4,9.7,67.85,332.7,327.7,6.46,7.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:58:55",4270875,35051,8,5.584,298.2,9.7,67.95,329.2,329,6.362,7.251,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:00",4270876,35051,8,5.751,298.8,9.75,68.3,329.4,329.4,6.314,7.251,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:05",4270877,35051,8,5.251,298.9,9.7,68.75,330.5,328.4,6.272,7.251,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:10",4270878,35051,8,6.585,304,9.7,69.05,324.3,339.7,6.244,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:15",4270879,35051,8,6.585,296.2,9.7,69.3,321.2,335,6.23,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:20",4270880,35051,8,6.585,301.5,9.75,69.3,329.2,332.3,6.272,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:25",4270881,35051,8,6.085,305.1,9.7,68.85,329.9,335.2,6.237,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:30",4270882,35051,8,5.751,303.3,9.7,68.55,326.4,336.9,6.189,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:35",4270883,35051,8,5.751,309.4,9.7,68.45,326.3,343.1,6.175,6.918,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:40",4270884,35051,8,7.085,312.4,9.7,68.35,325.9,346.5,6.196,7.085,"NAN",9.86,"NAN",5.104356,0
"2026-04-29 10:59:45",4270885,35051,8,6.751,294.1,9.7,68.3,320.5,333.6,6.203,7.085,"NAN",9.86,"NAN",3.402904,0
"2026-04-29 10:59:50",4270886,35051,8,7.085,302.7,9.65,67.95,323.5,339.2,6.23,7.085,"NAN",9.85,"NAN",3.402904,0
"2026-04-29 10:59:55",4270887,35051,8,5.584,308.3,9.65,67.55,330.3,338,6.196,7.085,"NAN",9.84,"NAN",3.402904,0
"2026-04-29 11:00:00",4270888,35051,8,6.418,304.7,9.7,67.3,327.1,337.6,6.203,7.085,"NAN",9.84,"NAN",5.104415,0
"2026-04-29 11:00:05",4270889,35051,8,7.418,295.5,9.7,67.35,318.9,336.6,6.272,7.418,"NAN",9.84,"NAN",5.104415,0
"2026-04-29 11:00:10",4270890,35051,8,6.418,304.9,9.7,67.55,318.9,346,6.293,7.418,"NAN",9.84,"NAN",6.805886,0
"2026-04-29 11:00:15",4270891,35051,8,6.751,314.6,9.7,67.8,331.3,343.3,6.307,7.418,"NAN",9.84,"NAN",6.805886,0
"2026-04-29 11:00:20",4270892,35051,8,5.751,305.3,9.7,68.1,329.9,335.4,6.265,7.418,"NAN",9.84,"NAN",3.402943,0
"2026-04-29 11:00:25",4270893,35051,8,5.584,300.6,9.7,68.5,323.5,337.1,6.21,7.418,"NAN",9.84,"NAN",6.805886,0
"2026-04-29 11:00:30",4270894,35051,8,5.251,315.4,9.7,68.9,325.2,350.2,6.14,7.418,"NAN",9.84,"NAN",6.805886,0
"2026-04-29 11:00:35",4270895,35051,8,5.918,318.6,9.7,69.25,333.6,345,6.126,7.418,"NAN",9.84,"NAN",6.805886,3.402943
"2026-04-29 11:00:40",4270896,35051,8,6.085,305.6,9.75,69.55,322.8,342.8,6.119,7.418,"NAN",9.85,"NAN",6.805886,0
"2026-04-29 11:00:45",4270897,35051,8,6.918,299.9,9.75,69.95,315.9,344,6.175,7.418,"NAN",9.86,"NAN",6.805886,0
"2026-04-29 11:00:50",4270898,35051,8,6.085,311.1,9.7,70.1,327.1,344,6.21,7.418,"NAN",9.86,"NAN",6.805886,0
"2026-04-29 11:00:55",4270899,35051,8,6.418,309.3,9.7,70.1,326.4,342.9,6.244,7.418,"NAN",9.86,"NAN",6.805886,0
"2026-04-29 11:01:00",4270900,35051,8,6.418,310,9.7,69.9,325.2,344.8,6.272,7.418,"NAN",9.86,"NAN",6.805886,0
"2026-04-29 11:01:05",4270901,35051,8,7.418,307,9.7,69.55,325.4,341.6,6.362,7.418,"NAN",9.85,"NAN",6.805886,1.701472
"2026-04-29 11:01:10",4270902,35051,8,5.918,299.9,9.65,69.15,327.3,332.6,6.335,7.418,"NAN",9.84,"NAN",6.805886,3.402943
"2026-04-29 11:01:15",4270903,35051,8,5.418,304,9.6,68.75,331.7,332.3,6.286,7.418,"NAN",9.84,"NAN",6.805886,3.402943
"2026-04-29 11:01:20",4270904,35051,8,5.918,296,9.6,68.2,330.1,325.9,6.258,7.418,"NAN",9.84,"NAN",6.805886,1.701472
"2026-04-29 11:01:25",4270905,35051,8,6.085,306,9.6,67.6,328,338,6.258,7.418,"NAN",9.83,"NAN",6.805886,3.402943
"2026-04-29 11:01:30",4270906,35051,8,6.085,299.5,9.6,66.85,320.3,339.2,6.272,7.418,"NAN",9.82,"NAN",6.805886,1.701472
"2026-04-29 11:01:35",4270907,35051,8,5.251,302.9,9.6,66.6,328.9,334,6.251,7.418,"NAN",9.82,"NAN",6.805886,0
"2026-04-29 11:01:40",4270908,35051,8,5.418,296.9,9.6,66.8,326.6,330.3,6.182,7.418,"NAN",9.82,"NAN",6.805886,3.402943
"2026-04-29 11:01:45",4270909,35051,8,7.251,300.9,9.6,67.2,323.3,337.6,6.203,7.418,"NAN",9.82,"NAN",6.805832,1.701458
"2026-04-29 11:01:50",4270910,35051,8,7.752,294,9.6,67.75,314.4,339.6,6.23,7.752,"NAN",9.82,"NAN",6.805832,1.701458
"2026-04-29 11:01:55",4270911,35051,8,7.251,296.4,9.6,67.85,314.2,342.2,6.3,7.752,"NAN",9.82,"NAN",6.805832,0
"2026-04-29 11:02:00",4270912,35051,8,6.918,293.7,9.6,67.45,316.8,336.9,6.321,7.752,"NAN",9.82,"NAN",6.805832,0
"2026-04-29 11:02:05",4270913,35051,8,6.585,300.2,9.6,66.95,323.5,336.7,6.286,7.752,"NAN",9.8,"NAN",6.805832,3.402916
"2026-04-29 11:02:10",4270914,35051,8,6.418,308.7,9.6,66.45,324,344.7,6.286,7.752,"NAN",9.79,"NAN",6.805832,0
"2026-04-29 11:02:15",4270915,35051,8,6.585,302.4,9.55,66.15,329.4,333,6.279,7.752,"NAN",9.79,"NAN",6.805832,3.402916
"2026-04-29 11:02:20",4270916,35051,8,6.251,300.6,9.6,66.1,320.8,339.8,6.3,7.752,"NAN",9.79,"NAN",6.805832,3.402916
"2026-04-29 11:02:25",4270917,35051,8,7.251,303.1,9.55,66.3,322.2,340.9,6.369,7.752,"NAN",9.79,"NAN",6.805832,3.402916
"2026-04-29 11:02:30",4270918,35051,8,6.918,313.8,9.6,66.5,319.3,354.5,6.439,7.752,"NAN",9.78,"NAN",6.805832,3.402916
"2026-04-29 11:02:35",4270919,35051,8,6.918,313.7,9.55,66.55,329.4,344.3,6.48,7.752,"NAN",9.78,"NAN",6.805832,3.402916
"2026-04-29 11:02:40",4270920,35051,8,6.585,306.1,9.6,66.7,321.4,344.7,6.501,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:02:45",4270921,35051,8,6.585,304.6,9.6,66.8,318.9,345.7,6.487,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:02:50",4270922,35051,8,6.751,306.1,9.6,66.8,321.9,344.2,6.515,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:02:55",4270923,35051,8,6.251,307.5,9.55,66.75,331.5,336,6.508,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:00",4270924,35051,8,5.584,301.1,9.55,66.8,326.8,334.3,6.474,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:05",4270925,35051,8,6.418,311,9.55,67.05,331,340,6.432,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:10",4270926,35051,8,5.751,295,9.55,67.35,324.7,330.3,6.425,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:15",4270927,35051,8,7.085,305.2,9.6,67.9,322.4,342.8,6.494,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:20",4270928,35051,8,7.418,304.7,9.6,68.1,321.4,343.3,6.557,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:25",4270929,35051,8,6.251,293.7,9.55,68.15,324,329.7,6.564,7.752,"NAN",9.76,"NAN",6.805832,3.402916
"2026-04-29 11:03:30",4270930,35051,8,5.251,277.5,9.55,68.05,320.1,317.4,6.529,7.752,"NAN",9.77,"NAN",6.805832,3.402916
"2026-04-29 11:03:35",4270931,35051,8,5.751,301.3,9.55,67.95,324.3,337,6.55,7.752,"NAN",9.76,"NAN",6.805788,3.402894
"2026-04-29 11:03:40",4270932,35051,8,6.585,289.2,9.55,68,322.2,327,6.599,7.752,"NAN",9.76,"NAN",6.805788,3.402894
"2026-04-29 11:03:45",4270933,35051,8,6.751,281.2,9.55,68.1,318.9,322.3,6.578,7.752,"NAN",9.76,"NAN",6.805788,3.402894
"2026-04-29 11:03:50",4270934,35051,8,7.752,290.8,9.6,68.2,317,333.8,6.578,7.752,"NAN",9.76,"NAN",6.805788,3.402894
"2026-04-29 11:03:55",4270935,35051,8,7.752,282.4,9.6,68.2,309.2,333.2,6.599,7.752,"NAN",9.75,"NAN",6.805788,3.402894
"2026-04-29 11:04:00",4270936,35051,8,7.085,306.2,9.6,68.25,322.4,343.8,6.605,7.752,"NAN",9.76,"NAN",6.805788,3.402894
"2026-04-29 11:04:05",4270937,35051,8,8.08,287.6,9.55,68.2,308.1,339.5,6.668,8.08,"NAN",9.75,"NAN",6.805788,1.701447
"2026-04-29 11:04:10",4270938,35051,8,8.08,287.9,9.55,68.35,314.8,333.1,6.737,8.08,"NAN",9.75,"NAN",6.805788,3.402894
"2026-04-29 11:04:15",4270939,35051,8,7.251,290.3,9.6,68.5,314.4,335.9,6.765,8.08,"NAN",9.75,"NAN",6.805788,3.402894
"2026-04-29 11:04:20",4270940,35051,8,7.085,302.7,9.55,68.25,324,338.7,6.8,8.08,"NAN",9.75,"NAN",6.805788,3.402894
"2026-04-29 11:04:25",4270941,35051,8,6.751,293.4,9.55,67.9,318.2,335.2,6.779,8.08,"NAN",9.75,"NAN",6.805788,3.402894
"2026-04-29 11:04:30",4270942,35051,8,7.251,298.2,9.55,67.55,322.6,335.6,6.793,8.08,"NAN",9.74,"NAN",6.805788,3.402894
"2026-04-29 11:04:35",4270943,35051,8,7.251,302.1,9.55,67.35,325.9,336.2,6.807,8.08,"NAN",9.74,"NAN",6.805788,3.402894
"2026-04-29 11:04:40",4270944,35051,8,7.251,301.5,9.55,67.2,321.7,339.8,6.835,8.08,"NAN",9.74,"NAN",6.805788,3.402894
"2026-04-29 11:04:45",4270945,35051,8,6.918,311.1,9.55,67.25,327.1,344,6.849,8.08,"NAN",9.73,"NAN",6.805788,3.402894
"2026-04-29 11:04:50",4270946,35051,8,7.085,308,9.55,67.2,326.1,341.9,6.862,8.08,"NAN",9.73,"NAN",6.805788,3.402894
"2026-04-29 11:04:55",4270947,35051,8,7.085,316.5,9.5,67.05,327.3,349.2,6.897,8.08,"NAN",9.73,"NAN",6.805788,3.402894
"2026-04-29 11:05:00",4270948,35051,8,6.918,302.5,9.5,66.9,325.4,337.1,6.953,8.08,"NAN",9.73,"NAN",6.805788,3.402894
"2026-04-29 11:05:05",4270949,35051,8,6.918,299.5,9.5,66.9,323.1,336.4,6.974,8.08,"NAN",9.73,"NAN",6.805788,3.402894
"2026-04-29 11:05:10",4270950,35051,8,6.418,286.6,9.5,66.95,316.1,330.5,7.001,8.08,"NAN",9.7,"NAN",6.805788,3.402894
"2026-04-29 11:05:15",4270951,35051,8,6.251,301.8,9.5,66.9,329.6,332.2,6.967,8.08,"NAN",9.7,"NAN",6.805788,3.402894
"2026-04-29 11:05:20",4270952,35051,8,6.418,311.8,9.5,67,325.4,346.4,6.925,8.08,"NAN",9.7,"NAN",6.805869,3.402935
"2026-04-29 11:05:25",4270953,35051,8,7.251,304.3,9.5,67.3,321.5,342.8,6.967,8.08,"NAN",9.7,"NAN",6.805869,3.402935
"2026-04-29 11:05:30",4270954,35051,8,7.418,303.4,9.5,67.45,324.3,339.1,7.057,8.08,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:05:35",4270955,35051,8,6.918,299,9.55,67.55,325.4,333.6,7.106,8.08,"NAN",9.7,"NAN",8.507337,3.402935
"2026-04-29 11:05:40",4270956,35051,8,6.418,308.7,9.5,67.75,326.1,342.6,7.099,8.08,"NAN",9.7,"NAN",6.805869,3.402935
"2026-04-29 11:05:45",4270957,35051,8,5.418,297.5,9.5,67.65,326.6,330.9,7.043,8.08,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:05:50",4270958,35051,8,6.918,299.4,9.5,67.45,325,334.4,7.008,8.08,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:05:55",4270959,35051,8,6.251,302.3,9.5,67.5,329.9,332.4,6.946,8.08,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:06:00",4270960,35051,8,6.418,299.5,9.55,67.75,325,334.5,6.918,8.08,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:06:05",4270961,35051,8,6.418,307.2,9.55,68.4,329.2,338,6.849,8.08,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:06:10",4270962,35051,8,7.251,286.7,9.55,68.85,317.5,329.2,6.814,7.418,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:06:15",4270963,35051,8,6.085,309.2,9.55,69,329.2,340,6.765,7.418,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:06:20",4270964,35051,8,5.751,298.6,9.55,69.1,322.4,336.2,6.71,7.418,"NAN",9.7,"NAN",10.2088,3.402935
"2026-04-29 11:06:25",4270965,35051,8,6.085,298.8,9.5,68.85,322.2,336.6,6.682,7.418,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:06:30",4270966,35051,8,6.918,290,9.5,68.85,314.8,335.2,6.668,7.418,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:06:35",4270967,35051,8,6.585,295.4,9.5,68.75,323.8,331.6,6.64,7.418,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:06:40",4270968,35051,8,7.085,301.8,9.5,68.55,326.6,335.2,6.633,7.418,"NAN",9.69,"NAN",10.2088,3.402935
"2026-04-29 11:06:45",4270969,35051,8,7.251,287.9,9.55,68.35,321.7,326.2,6.647,7.418,"NAN",9.68,"NAN",10.2088,3.402935
"2026-04-29 11:06:50",4270970,35051,8,7.918,277.5,9.5,68.15,311.8,325.7,6.682,7.918,"NAN",9.68,"NAN",10.2088,3.402935
"2026-04-29 11:06:55",4270971,35051,8,7.918,283.4,9.5,67.85,312.3,331.1,6.717,7.918,"NAN",9.68,"NAN",10.2088,3.402935
"2026-04-29 11:07:00",4270972,35051,8,7.752,290.6,9.5,67.45,317,333.6,6.751,7.918,"NAN",9.68,"NAN",10.2088,3.402935
"2026-04-29 11:07:05",4270973,35051,8,7.251,291.3,9.5,66.95,316.1,335.2,6.765,7.918,"NAN",9.68,"NAN",10.2088,3.402935
"2026-04-29 11:07:10",4270974,35051,8,7.752,305.5,9.45,66.6,321.9,343.6,6.821,7.918,"NAN",9.67,"NAN",10.20873,3.402909
"2026-04-29 11:07:15",4270975,35051,8,7.085,296.9,9.4,66.3,319.4,337.5,6.856,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:07:20",4270976,35051,8,7.418,303.7,9.4,66.05,327.1,336.6,6.897,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:07:25",4270977,35051,8,6.751,298.4,9.45,65.8,324.5,333.9,6.876,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:07:30",4270978,35051,8,6.418,295.9,9.4,66,327.8,328.1,6.835,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:07:35",4270979,35051,8,6.251,307.2,9.45,66.15,329.2,338,6.807,7.918,"NAN",9.65,"NAN",10.20873,3.402909
"2026-04-29 11:07:40",4270980,35051,8,6.085,304.5,9.45,66.5,322.6,341.9,6.793,7.918,"NAN",9.65,"NAN",10.20873,3.402909
"2026-04-29 11:07:45",4270981,35051,8,5.584,305,9.5,67,322.8,342.2,6.8,7.918,"NAN",9.65,"NAN",10.20873,3.402909
"2026-04-29 11:07:50",4270982,35051,8,6.585,299.4,9.5,67.75,321.9,337.5,6.786,7.918,"NAN",9.65,"NAN",10.20873,3.402909
"2026-04-29 11:07:55",4270983,35051,8,6.751,305.6,9.5,68.4,326.1,339.5,6.807,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:00",4270984,35051,8,6.585,288.1,9.5,68.9,316.6,331.5,6.814,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:05",4270985,35051,8,6.418,311.7,9.55,69,328.5,343.2,6.814,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:10",4270986,35051,8,6.585,306.1,9.5,68.95,326.6,339.5,6.786,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:15",4270987,35051,8,6.918,300.7,9.5,69.05,318.2,342.5,6.821,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:20",4270988,35051,8,6.751,293,9.5,69.05,324.7,328.3,6.862,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:25",4270989,35051,8,6.751,299.1,9.5,69.05,321,338.1,6.89,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:30",4270990,35051,8,5.918,301.3,9.5,69.15,321.7,339.6,6.849,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:35",4270991,35051,8,5.584,307.2,9.5,69.25,319.1,348.1,6.807,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:40",4270992,35051,8,6.418,315,9.55,69.45,329.1,345.9,6.779,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:45",4270993,35051,8,6.085,313.7,9.55,69.7,328.9,344.8,6.731,7.918,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:08:50",4270994,35051,8,6.918,309,9.55,70.1,324.3,344.7,6.689,7.918,"NAN",9.67,"NAN",10.20873,3.402909
"2026-04-29 11:08:55",4270995,35051,8,6.418,315.6,9.55,70.2,326.8,348.8,6.626,7.752,"NAN",9.66,"NAN",10.20873,3.402909
"2026-04-29 11:09:00",4270996,35051,8,6.751,317.4,9.55,70.2,332,345.4,6.585,7.752,"NAN",9.67,"NAN",10.20884,3.402946
"2026-04-29 11:09:05",4270997,35051,8,6.918,309,9.55,70.1,324.5,344.5,6.571,7.752,"NAN",9.66,"NAN",11.91031,3.402946
"2026-04-29 11:09:10",4270998,35051,8,7.418,320.2,9.5,70,327.7,352.5,6.557,7.418,"NAN",9.66,"NAN",10.20884,3.402946
"2026-04-29 11:09:15",4270999,35051,8,8.42,307.1,9.5,69.6,324.2,342.9,6.612,8.42,"NAN",9.66,"NAN",11.91031,3.402946
"2026-04-29 11:09:20",4271000,35051,8,7.418,304.6,9.5,69.2,321,343.6,6.612,8.42,"NAN",9.66,"NAN",13.61179,3.402946
"2026-04-29 11:09:25",4271001,35051,8,7.752,304,9.45,68.7,323.8,340.2,6.654,8.42,"NAN",9.66,"NAN",13.61179,3.402946
"2026-04-29 11:09:30",4271002,35051,8,7.585,312,9.5,68.25,329.2,342.8,6.703,8.42,"NAN",9.64,"NAN",13.61179,3.402946
"2026-04-29 11:09:35",4271003,35051,8,7.585,297.4,9.4,67.75,322.8,334.6,6.758,8.42,"NAN",9.64,"NAN",13.61179,3.402946
"2026-04-29 11:09:40",4271004,35051,8,7.251,303.9,9.45,67.4,326.8,337.1,6.807,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:09:45",4271005,35051,8,7.585,311.6,9.4,67.2,328,343.6,6.89,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:09:50",4271006,35051,8,7.085,305,9.45,67.15,322.2,342.8,6.911,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:09:55",4271007,35051,8,6.751,308.2,9.4,67.1,329.4,338.8,6.911,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:10:00",4271008,35051,8,6.085,305.3,9.4,67.25,328,337.3,6.89,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:10:05",4271009,35051,8,7.752,305.2,9.4,67.6,323.6,341.6,6.946,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:10:10",4271010,35051,8,6.585,318.3,9.45,68.05,335.7,342.6,6.946,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:10:15",4271011,35051,8,6.085,310.6,9.45,68.35,328,342.6,6.911,8.42,"NAN",9.63,"NAN",13.61179,3.402946
"2026-04-29 11:10:20",4271012,35051,8,6.918,314.3,9.4,68.3,325.7,348.6,6.918,8.42,"NAN",9.62,"NAN",13.61179,3.402946
"2026-04-29 11:10:25",4271013,35051,8,6.751,304.4,9.4,68.15,325.2,339.2,6.918,8.42,"NAN",9.61,"NAN",13.61179,3.402946
"2026-04-29 11:10:30",4271014,35051,8,6.918,318,9.45,68.05,328.5,349.5,6.96,8.42,"NAN",9.61,"NAN",13.61179,3.402946
"2026-04-29 11:10:35",4271015,35051,8,5.584,311.6,9.45,68.1,336.4,335.2,6.96,8.42,"NAN",9.61,"NAN",13.61179,3.402946
"2026-04-29 11:10:40",4271016,35051,8,7.085,309,9.45,68.25,327.1,341.9,6.988,8.42,"NAN",9.61,"NAN",13.61179,3.402946
"2026-04-29 11:10:45",4271017,35051,8,7.418,313.4,9.45,68.55,328.7,344.7,7.043,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:10:50",4271018,35051,8,5.918,310.2,9.45,68.75,325.7,344.5,7.001,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:10:55",4271019,35051,8,6.585,306.3,9.45,68.75,313,353.3,7.008,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:00",4271020,35051,8,6.418,318.2,9.45,69,330.3,347.9,6.994,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:05",4271021,35051,8,7.418,311.4,9.5,69.25,324.2,347.2,7.015,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:10",4271022,35051,8,7.251,323.6,9.45,69.25,331.9,351.7,7.008,8.42,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:15",4271023,35051,8,7.918,306.6,9.5,69.25,318.6,348,6.988,7.918,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:20",4271024,35051,8,7.418,305.6,9.4,68.9,324.7,340.9,6.988,7.918,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:25",4271025,35051,8,6.918,300.2,9.4,68.7,323.8,336.4,6.953,7.918,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:30",4271026,35051,8,7.085,307.2,9.4,68.5,328.9,338.3,6.932,7.918,"NAN",9.61,"NAN",13.61167,3.402919
"2026-04-29 11:11:35",4271027,35051,8,7.251,314.8,9.45,68.45,329.1,345.7,6.918,7.918,"NAN",9.6,"NAN",13.61167,3.402919
"2026-04-29 11:11:40",4271028,35051,8,7.085,314.1,9.45,68.45,325.4,348.7,6.911,7.918,"NAN",9.6,"NAN",13.61167,3.402919
"2026-04-29 11:11:45",4271029,35051,8,6.918,305.4,9.4,68.35,327.1,338.3,6.883,7.918,"NAN",9.59,"NAN",13.61167,3.402919
"2026-04-29 11:11:50",4271030,35051,8,7.085,310.8,9.4,68.25,330.5,340.3,6.883,7.918,"NAN",9.59,"NAN",13.61167,3.402919
"2026-04-29 11:11:55",4271031,35051,8,6.418,304.6,9.4,68,326.3,338.3,6.869,7.918,"NAN",9.59,"NAN",13.61167,3.402919
"2026-04-29 11:12:00",4271032,35051,8,5.584,321.9,9.4,67.9,332.2,349.7,6.849,7.918,"NAN",9.59,"NAN",13.61167,5.104378
"2026-04-29 11:12:05",4271033,35051,8,5.084,320.6,9.4,68.1,332,348.6,6.737,7.918,"NAN",9.59,"NAN",15.31313,3.402919
"2026-04-29 11:12:10",4271034,35051,8,5.584,315.5,9.4,68.5,331.3,344.2,6.696,7.918,"NAN",9.59,"NAN",17.01459,3.402919
"2026-04-29 11:12:15",4271035,35051,8,5.084,311.1,9.45,69.05,335.7,335.4,6.654,7.918,"NAN",9.59,"NAN",17.01459,3.402919
"2026-04-29 11:12:20",4271036,35051,8,5.251,306.2,9.45,69.65,325.9,340.3,6.585,7.918,"NAN",9.59,"NAN",17.01459,3.402919
"2026-04-29 11:12:25",4271037,35051,8,5.584,303,9.5,70.1,324.7,338.3,6.536,7.918,"NAN",9.59,"NAN",17.01459,3.402919
"2026-04-29 11:12:30",4271038,35051,8,5.251,314.3,9.5,70.6,333.3,341,6.467,7.918,"NAN",9.6,"NAN",17.01459,3.402919
"2026-04-29 11:12:35",4271039,35051,8,5.918,312.2,9.5,71,329.4,342.8,6.48,7.918,"NAN",9.61,"NAN",17.01477,6.805909
"2026-04-29 11:12:40",4271040,35051,8,6.751,299.5,9.5,71.4,317,342.5,6.467,7.918,"NAN",9.61,"NAN",17.01477,3.402954
"2026-04-29 11:12:45",4271041,35051,8,6.585,323.3,9.5,71.55,334.1,349.2,6.432,7.918,"NAN",9.61,"NAN",17.01477,6.805909
"2026-04-29 11:12:50",4271042,35051,8,6.585,304.4,9.5,71.5,323.5,340.9,6.46,7.918,"NAN",9.61,"NAN",17.01477,3.402954
"2026-04-29 11:12:55",4271043,35051,8,6.251,312.9,9.45,71.15,327.5,345.4,6.446,7.918,"NAN",9.61,"NAN",17.01477,3.402954
"2026-04-29 11:13:00",4271044,35051,8,6.418,313.9,9.5,70.8,328.2,345.7,6.446,7.918,"NAN",9.61,"NAN",17.01477,5.104432
"2026-04-29 11:13:05",4271045,35051,8,6.418,320.2,9.4,70.15,330.6,349.6,6.404,7.918,"NAN",9.6,"NAN",17.01477,3.402954
"2026-04-29 11:13:10",4271046,35051,8,6.585,308.3,9.4,69.8,326.1,342.2,6.376,7.918,"NAN",9.59,"NAN",17.01477,6.805909
"2026-04-29 11:13:15",4271047,35051,8,6.251,323.2,9.4,69.45,337.4,345.8,6.307,7.418,"NAN",9.59,"NAN",17.01477,6.805909
"2026-04-29 11:13:20",4271048,35051,8,6.585,312.8,9.4,69.15,326.4,346.4,6.272,7.251,"NAN",9.59,"NAN",17.01477,3.402954
"2026-04-29 11:13:25",4271049,35051,8,5.584,309.3,9.4,68.75,331.3,338,6.217,7.251,"NAN",9.59,"NAN",17.01477,6.805909
"2026-04-29 11:13:30",4271050,35051,8,7.085,313.9,9.4,68.6,329.4,344.5,6.217,7.251,"NAN",9.59,"NAN",17.01477,6.805909
"2026-04-29 11:13:35",4271051,35051,8,6.585,302.1,9.4,68.6,319.6,342.5,6.189,7.085,"NAN",9.58,"NAN",17.01477,6.805909
"2026-04-29 11:13:40",4271052,35051,8,6.918,323,9.4,68.55,330.1,352.9,6.182,7.085,"NAN",9.59,"NAN",17.01477,6.805909
"2026-04-29 11:13:45",4271053,35051,8,6.418,303.7,9.4,68.5,326.8,336.9,6.161,7.085,"NAN",9.58,"NAN",17.01477,6.805909
"2026-04-29 11:13:50",4271054,35051,8,6.418,291.9,9.4,68.5,319.8,332.1,6.133,7.085,"NAN",9.57,"NAN",17.01477,6.805909
"2026-04-29 11:13:55",4271055,35051,8,7.251,300.8,9.35,68.35,324.2,336.6,6.168,7.251,"NAN",9.57,"NAN",17.01477,5.104432
"2026-04-29 11:14:00",4271056,35051,8,7.418,309.3,9.35,68.35,331,338.3,6.244,7.418,"NAN",9.57,"NAN",17.01477,6.805909
"2026-04-29 11:14:05",4271057,35051,8,6.585,293.2,9.35,68.4,322.2,331,6.307,7.418,"NAN",9.57,"NAN",17.01477,5.104432
"2026-04-29 11:14:10",4271058,35051,8,6.751,299.4,9.35,68.2,318.2,341.2,6.355,7.418,"NAN",9.57,"NAN",17.01477,3.402954
"2026-04-29 11:14:15",4271059,35051,8,6.585,302.4,9.35,67.95,319.3,343.1,6.418,7.418,"NAN",9.55,"NAN",17.01477,6.805909
"2026-04-29 11:14:20",4271060,35051,8,7.251,312.7,9.35,67.75,328,344.7,6.501,7.418,"NAN",9.55,"NAN",17.01492,6.805966
"2026-04-29 11:14:25",4271061,35051,8,6.418,303.6,9.35,67.7,322.4,341.2,6.536,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:14:30",4271062,35051,8,6.085,309.7,9.35,67.65,330.1,339.6,6.571,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:14:35",4271063,35051,8,5.918,304.4,9.35,67.6,331.3,333.1,6.571,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:14:40",4271064,35051,8,5.751,305.2,9.35,67.65,332.4,332.8,6.529,7.418,"NAN",9.54,"NAN",17.01492,5.104475
"2026-04-29 11:14:45",4271065,35051,8,5.251,308,9.35,67.8,333.8,334.2,6.474,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:14:50",4271066,35051,8,5.751,312.3,9.35,68.05,333.1,339.2,6.439,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:14:55",4271067,35051,8,5.751,310.4,9.35,68.5,330.6,339.8,6.418,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:00",4271068,35051,8,5.751,296.2,9.35,68.85,323.1,333.1,6.39,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:05",4271069,35051,8,5.418,303.5,9.4,69.25,327.3,336.2,6.348,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:10",4271070,35051,8,6.418,305.6,9.4,69.8,328,337.6,6.342,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:15",4271071,35051,8,6.251,312.1,9.4,70.05,333.1,339,6.342,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:20",4271072,35051,8,6.918,305.2,9.4,70.1,324.3,340.9,6.355,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:25",4271073,35051,8,6.418,299.5,9.4,70.05,327.1,332.4,6.39,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:30",4271074,35051,8,6.251,296.6,9.35,69.65,321.4,335.2,6.355,7.418,"NAN",9.54,"NAN",17.01492,3.402983
"2026-04-29 11:15:35",4271075,35051,8,6.751,305.4,9.35,69.45,321.4,344,6.362,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:40",4271076,35051,8,6.251,310.9,9.35,69.35,327.5,343.4,6.335,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:45",4271077,35051,8,5.584,309.6,9.35,69.4,329.8,339.8,6.3,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:50",4271078,35051,8,4.918,320.9,9.4,69.65,334.5,346.4,6.237,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:15:55",4271079,35051,8,5.584,313.4,9.4,70.05,332.4,341,6.168,7.418,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:16:00",4271080,35051,8,6.085,310.6,9.4,70.45,327.7,342.9,6.112,7.251,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:16:05",4271081,35051,8,5.918,309.9,9.4,70.7,327.3,342.6,6.085,7.251,"NAN",9.54,"NAN",17.01492,6.805966
"2026-04-29 11:16:10",4271082,35051,8,5.084,317,9.4,70.65,334.1,342.9,6.015,7.251,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:15",4271083,35051,8,6.251,310.7,9.4,70.5,333.3,337.4,6.001,7.251,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:20",4271084,35051,8,7.418,278,9.4,70.5,322.9,315.1,6.008,7.418,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:25",4271085,35051,8,7.752,291.8,9.35,70.5,324.7,327.1,6.064,7.752,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:30",4271086,35051,8,8.42,291.5,9.4,70.4,319.1,332.4,6.161,8.42,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:35",4271087,35051,8,7.418,304.1,9.35,69.8,325.9,338.2,6.223,8.42,"NAN",9.54,"NAN",17.01503,6.806011
"2026-04-29 11:16:40",4271088,35051,8,7.418,299.9,9.35,69.35,324.3,335.6,6.293,8.42,"NAN",9.53,"NAN",17.01503,6.806011
"2026-04-29 11:16:45",4271089,35051,8,7.085,306.1,9.3,68.8,320.1,346,6.369,8.42,"NAN",9.52,"NAN",17.01503,6.806011
"2026-04-29 11:16:50",4271090,35051,8,6.585,300.8,9.3,68.25,323.8,337,6.404,8.42,"NAN",9.52,"NAN",17.01503,6.806011
"2026-04-29 11:16:55",4271091,35051,8,6.751,305.4,9.3,67.7,325.9,339.5,6.446,8.42,"NAN",9.52,"NAN",17.01503,6.806011
"2026-04-29 11:17:00",4271092,35051,8,6.418,307,9.3,67.55,328.5,338.5,6.474,8.42,"NAN",9.51,"NAN",17.01503,6.806011
"2026-04-29 11:17:05",4271093,35051,8,5.418,305.8,9.3,67.45,329.2,336.6,6.474,8.42,"NAN",9.5,"NAN",17.01503,6.806011
"2026-04-29 11:17:10",4271094,35051,8,5.751,301.9,9.3,67.3,326.3,335.6,6.446,8.42,"NAN",9.5,"NAN",17.01503,6.806011
"2026-04-29 11:17:15",4271095,35051,8,6.585,301.7,9.3,67.35,320.8,340.9,6.46,8.42,"NAN",9.5,"NAN",17.01503,6.806011
"2026-04-29 11:17:20",4271096,35051,8,6.751,308.6,9.3,67.35,329.1,339.5,6.453,8.42,"NAN",9.5,"NAN",17.01503,6.806011
"2026-04-29 11:17:25",4271097,35051,8,6.751,297.9,9.3,67.35,323.8,334.1,6.467,8.42,"NAN",9.5,"NAN",17.01503,6.806011
"2026-04-29 11:17:30",4271098,35051,8,6.251,297,9.25,67.25,327.3,329.7,6.467,8.42,"NAN",9.49,"NAN",17.01503,6.806011
"2026-04-29 11:17:35",4271099,35051,8,6.585,308.7,9.2,67,329.9,338.8,6.46,8.42,"NAN",9.47,"NAN",17.01503,6.806011
"2026-04-29 11:17:40",4271100,35051,8,5.918,306.3,9.3,67.1,326.8,339.5,6.446,8.42,"NAN",9.47,"NAN",17.01503,6.806011
"2026-04-29 11:17:45",4271101,35051,8,6.751,298.8,9.3,67.3,327.3,331.5,6.494,8.42,"NAN",9.47,"NAN",17.01503,6.806011
"2026-04-29 11:17:50",4271102,35051,8,6.751,305.3,9.25,67.55,327.3,338,6.571,8.42,"NAN",9.47,"NAN",17.01503,6.806011
"2026-04-29 11:17:55",4271103,35051,8,6.751,297.6,9.3,67.75,328.5,329.1,6.619,8.42,"NAN",9.47,"NAN",17.01503,6.806011
"2026-04-29 11:18:00",4271104,35051,8,7.585,305.1,9.25,67.85,322.4,342.7,6.682,8.42,"NAN",9.46,"NAN",17.01483,6.805932
"2026-04-29 11:18:05",4271105,35051,8,7.251,306.5,9.25,67.95,321.2,345.3,6.737,8.42,"NAN",9.46,"NAN",17.01483,6.805932
"2026-04-29 11:18:10",4271106,35051,8,6.418,306.1,9.25,68,322.4,343.7,6.793,8.42,"NAN",9.46,"NAN",17.01483,6.805932
"2026-04-29 11:18:15",4271107,35051,8,6.585,295.1,9.3,68.1,318.7,336.4,6.807,8.42,"NAN",9.46,"NAN",17.01483,3.402966
"2026-04-29 11:18:20",4271108,35051,8,6.085,302.5,9.2,68.15,323.8,338.7,6.751,8.42,"NAN",9.46,"NAN",17.01483,6.805932
"2026-04-29 11:18:25",4271109,35051,8,7.251,301.9,9.25,68.3,321.7,340.2,6.731,8.42,"NAN",9.45,"NAN",17.01483,6.805932
"2026-04-29 11:18:30",4271110,35051,8,6.418,299.3,9.25,68.25,319.8,339.5,6.647,7.585,"NAN",9.45,"NAN",17.01483,6.805932
"2026-04-29 11:18:35",4271111,35051,8,7.585,302.9,9.3,68.25,320.3,342.6,6.654,7.585,"NAN",9.45,"NAN",17.01483,6.805932
"2026-04-29 11:18:40",4271112,35051,8,7.418,303.6,9.2,68,323.3,340.3,6.654,7.585,"NAN",9.45,"NAN",17.01483,6.805932
"2026-04-29 11:18:45",4271113,35051,8,6.751,302.7,9.2,67.75,324,338.7,6.64,7.585,"NAN",9.45,"NAN",17.01483,6.805932
"2026-04-29 11:18:50",4271114,35051,8,6.585,304.2,9.2,67.35,328,336.2,6.64,7.585,"NAN",9.43,"NAN",17.01483,6.805932
"2026-04-29 11:18:55",4271115,35051,8,7.251,295.9,9.2,67.05,321.2,334.7,6.661,7.585,"NAN",9.43,"NAN",17.01483,6.805932
"2026-04-29 11:19:00",4271116,35051,8,7.085,304.5,9.2,66.95,323.3,341.2,6.689,7.585,"NAN",9.43,"NAN",17.01483,6.805932
"2026-04-29 11:19:05",4271117,35051,8,7.251,302.5,9.2,66.95,324.3,338.2,6.765,7.585,"NAN",9.43,"NAN",17.01483,6.805932
"2026-04-29 11:19:10",4271118,35051,8,7.085,305,9.2,66.9,326.8,338.2,6.821,7.585,"NAN",9.42,"NAN",17.01483,6.805932
"2026-04-29 11:19:15",4271119,35051,8,6.751,312.8,9.2,66.85,328.5,344.3,6.828,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:20",4271120,35051,8,7.418,311.8,9.2,66.95,322.6,349.2,6.856,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:25",4271121,35051,8,6.918,324.4,9.2,67.3,335.2,349.2,6.862,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:30",4271122,35051,8,7.251,304.7,9.2,67.6,324,340.7,6.904,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:35",4271123,35051,8,7.251,299.9,9.2,67.8,320.1,339.8,6.932,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:40",4271124,35051,8,6.918,303.7,9.2,67.75,332,331.7,6.974,7.585,"NAN",9.41,"NAN",17.01483,6.805932
"2026-04-29 11:19:45",4271125,35051,8,5.918,309.6,9.2,67.65,329.6,340,6.939,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:19:50",4271126,35051,8,5.918,307.6,9.2,67.6,333.6,334,6.904,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:19:55",4271127,35051,8,5.751,304.8,9.2,67.7,330.3,334.5,6.862,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:00",4271128,35051,8,5.918,302.3,9.2,67.9,328.2,334.1,6.793,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:05",4271129,35051,8,5.751,300.1,9.2,68.35,327.7,332.4,6.731,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:10",4271130,35051,8,5.584,305.8,9.2,68.75,329.9,335.9,6.696,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:15",4271131,35051,8,5.918,297.1,9.2,69.05,328.5,328.6,6.668,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:20",4271132,35051,8,6.251,295.5,9.25,69.35,320.8,334.7,6.675,7.585,"NAN",9.39,"NAN",17.01496,6.805984
"2026-04-29 11:20:25",4271133,35051,8,5.251,294.2,9.2,69.45,322.1,332.1,6.592,7.585,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:30",4271134,35051,8,4.918,295.7,9.2,69.45,331.9,323.8,6.529,7.585,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:35",4271135,35051,8,5.251,300.1,9.25,69.5,328.5,331.6,6.432,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:40",4271136,35051,8,4.584,304.8,9.2,69.75,331.9,332.9,6.314,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:45",4271137,35051,8,5.418,299.8,9.25,70.3,328.2,331.6,6.258,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:50",4271138,35051,8,5.251,297.3,9.25,70.7,324,333.3,6.203,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:20:55",4271139,35051,8,5.251,310,9.25,70.95,329.1,340.9,6.119,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:00",4271140,35051,8,5.251,309.2,9.3,71.05,334,335.2,6.043,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:05",4271141,35051,8,5.584,294.8,9.3,71.05,325.7,329.1,5.973,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:10",4271142,35051,8,5.918,296.1,9.25,71.05,326.4,329.7,5.925,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:15",4271143,35051,8,5.918,287.8,9.25,70.9,322.6,325.2,5.89,7.418,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:20",4271144,35051,8,5.751,301.6,9.25,70.9,323.6,338,5.821,7.251,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:25",4271145,35051,8,6.085,295,9.3,70.9,321.4,333.6,5.786,7.251,"NAN",9.41,"NAN",17.01496,6.805984
"2026-04-29 11:21:30",4271146,35051,8,5.918,300.5,9.2,70.7,330.5,330,5.73,7.251,"NAN",9.41,"NAN",18.71646,6.805984
"2026-04-29 11:21:35",4271147,35051,8,5.251,311,9.2,70.4,330.1,340.9,5.647,6.918,"NAN",9.41,"NAN",18.71657,6.806026
"2026-04-29 11:21:40",4271148,35051,8,4.918,309.7,9.2,70.1,332.4,337.3,5.564,6.251,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:21:45",4271149,35051,8,5.084,308.4,9.25,70.05,325.7,342.7,5.529,6.251,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:21:50",4271150,35051,8,6.585,308.9,9.25,70.35,326.3,342.6,5.557,6.585,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:21:55",4271151,35051,8,6.418,300.9,9.3,70.7,327.3,333.6,5.584,6.585,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:22:00",4271152,35051,8,6.585,299.9,9.25,71.05,327.5,332.4,5.612,6.585,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:22:05",4271153,35051,8,6.751,288.9,9.3,71.05,321,327.9,5.654,6.751,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:22:10",4271154,35051,8,6.751,308.8,9.2,70.7,331.3,337.5,5.703,6.751,"NAN",9.41,"NAN",20.41808,6.806026
"2026-04-29 11:22:15",4271155,35051,8,6.585,306.2,9.2,70.3,326.4,339.8,5.73,6.751,"NAN",9.39,"NAN",20.41808,6.806026
"2026-04-29 11:22:20",4271156,35051,8,6.418,299.3,9.2,69.8,328.7,330.6,5.737,6.751,"NAN",9.38,"NAN",20.41808,6.806026
"2026-04-29 11:22:25",4271157,35051,8,5.751,298,9.15,69.45,327.1,330.9,5.758,6.751,"NAN",9.38,"NAN",20.41808,6.806026
"2026-04-29 11:22:30",4271158,35051,8,6.085,303,9.15,69.25,331.2,331.8,5.807,6.751,"NAN",9.38,"NAN",20.41808,6.806026
"2026-04-29 11:22:35",4271159,35051,8,5.584,292.4,9.15,69.1,321,331.4,5.821,6.751,"NAN",9.38,"NAN",20.41808,6.806026
"2026-04-29 11:22:40",4271160,35051,8,6.418,312.9,9.15,69,333.4,339.5,5.897,6.751,"NAN",9.37,"NAN",20.41808,6.806026
"2026-04-29 11:22:45",4271161,35051,8,4.918,311.4,9.15,68.85,336.2,335.2,5.876,6.751,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:22:50",4271162,35051,8,5.251,317.2,9.15,68.9,335,342.2,5.876,6.751,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:22:55",4271163,35051,8,5.751,298.9,9.15,69.25,330.3,328.6,5.897,6.751,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:23:00",4271164,35051,8,5.418,301.5,9.15,69.5,329.2,332.3,5.904,6.751,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:23:05",4271165,35051,8,4.918,277,9.2,69.7,315.8,321.2,5.876,6.751,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:23:10",4271166,35051,8,6.918,288.2,9.2,70.3,326.1,322.1,5.918,6.918,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:23:15",4271167,35051,8,6.918,292.5,9.2,70.6,316.5,336,5.96,6.918,"NAN",9.36,"NAN",20.41808,6.806026
"2026-04-29 11:23:20",4271168,35051,8,6.251,286.9,9.15,70.45,320.8,326.1,5.98,6.918,"NAN",9.36,"NAN",20.41818,6.806059
"2026-04-29 11:23:25",4271169,35051,8,6.418,302.5,9.15,69.9,326.6,335.9,5.994,6.918,"NAN",9.36,"NAN",20.41818,6.806059
"2026-04-29 11:23:30",4271170,35051,8,6.751,298.2,9.15,69.4,322.9,335.3,6.029,6.918,"NAN",9.35,"NAN",20.41818,8.507574
"2026-04-29 11:23:35",4271171,35051,8,6.418,296.3,9.1,68.75,326.6,329.7,6.078,6.918,"NAN",9.34,"NAN",20.41818,6.806059
"2026-04-29 11:23:40",4271172,35051,8,7.585,291.7,9.1,68.55,322.6,329.1,6.189,7.585,"NAN",9.34,"NAN",20.41818,6.806059
"2026-04-29 11:23:45",4271173,35051,8,6.918,294,9.1,68.55,322.4,331.6,6.265,7.585,"NAN",9.34,"NAN",20.41818,6.806059
"2026-04-29 11:23:50",4271174,35051,8,6.918,297.3,9.1,68.7,326.3,331,6.279,7.585,"NAN",9.33,"NAN",20.41818,10.20909
"2026-04-29 11:23:55",4271175,35051,8,6.585,297.3,9.1,69.05,324,333.3,6.286,7.585,"NAN",9.33,"NAN",20.41818,6.806059
"2026-04-29 11:24:00",4271176,35051,8,6.251,302,9.1,69.25,328.5,333.5,6.272,7.585,"NAN",9.33,"NAN",22.11969,6.806059
"2026-04-29 11:24:05",4271177,35051,8,6.085,299,9.1,69.25,330.5,328.5,6.244,7.585,"NAN",9.32,"NAN",23.82121,6.806059
"2026-04-29 11:24:10",4271178,35051,8,6.085,302.2,9.1,69.25,327.7,334.5,6.217,7.585,"NAN",9.32,"NAN",23.82121,6.806059
"2026-04-29 11:24:15",4271179,35051,8,5.751,302,9.05,68.95,329.6,332.4,6.182,7.585,"NAN",9.32,"NAN",23.82121,10.20909
"2026-04-29 11:24:20",4271180,35051,8,5.418,299.6,9.05,68.65,330.3,329.3,6.14,7.585,"NAN",9.3,"NAN",23.82121,10.20909
"2026-04-29 11:24:25",4271181,35051,8,5.251,295.8,9.05,68.35,327.5,328.3,6.119,7.585,"NAN",9.29,"NAN",23.82121,10.20909
"2026-04-29 11:24:30",4271182,35051,8,4.751,305.1,9.05,68.2,330.6,334.5,6.064,7.585,"NAN",9.29,"NAN",23.82121,10.20909
"2026-04-29 11:24:35",4271183,35051,8,4.918,306.8,9.05,68.15,331.9,334.9,6.036,7.585,"NAN",9.28,"NAN",23.82121,10.20909
"2026-04-29 11:24:40",4271184,35051,8,5.584,308.7,9,68.25,325.4,343.3,6.001,7.585,"NAN",9.28,"NAN",23.82121,10.20909
"2026-04-29 11:24:45",4271185,35051,8,6.251,300.1,9.05,68.6,325.9,334.2,6.057,7.585,"NAN",9.28,"NAN",23.82121,6.806059
"2026-04-29 11:24:50",4271186,35051,8,6.418,311.5,9.05,69.05,327.7,343.8,6.105,7.585,"NAN",9.28,"NAN",23.82121,10.20909
"2026-04-29 11:24:55",4271187,35051,8,6.251,303.8,9.1,69.5,324.3,339.5,6.126,7.585,"NAN",9.28,"NAN",23.82121,6.806059
"2026-04-29 11:25:00",4271188,35051,8,6.585,305.1,9.05,69.9,331.3,333.8,6.175,7.585,"NAN",9.28,"NAN",23.82121,10.20909
"2026-04-29 11:25:05",4271189,35051,8,6.585,310.8,9.05,69.9,331,339.8,6.244,7.585,"NAN",9.28,"NAN",23.82121,10.20909
"2026-04-29 11:25:10",4271190,35051,8,6.418,302.5,9.05,69.9,326.6,335.9,6.223,7.585,"NAN",9.27,"NAN",23.8213,10.20913
"2026-04-29 11:25:15",4271191,35051,8,7.418,292.1,9.1,69.65,315.9,336.2,6.244,7.585,"NAN",9.27,"NAN",23.8213,10.20913
"2026-04-29 11:25:20",4271192,35051,8,6.085,312,9,69.25,331.5,340.5,6.237,7.585,"NAN",9.27,"NAN",27.22435,10.20913
"2026-04-29 11:25:25",4271193,35051,8,6.085,311,9,68.8,328,343,6.223,7.585,"NAN",9.25,"NAN",27.22435,10.20913
"2026-04-29 11:25:30",4271194,35051,8,6.085,295.7,9,68.45,323.6,332.1,6.196,7.585,"NAN",9.25,"NAN",27.22435,10.20913
"2026-04-29 11:25:35",4271195,35051,8,6.585,303.2,8.95,68.05,328,335.2,6.203,7.585,"NAN",9.25,"NAN",27.22435,10.20913
"2026-04-29 11:25:40",4271196,35051,8,5.418,303.2,8.95,67.9,327.5,335.7,6.112,7.418,"NAN",9.22,"NAN",27.22435,10.20913
"2026-04-29 11:25:45",4271197,35051,8,6.085,299.9,9,67.95,323.3,336.6,6.078,7.418,"NAN",9.24,"NAN",27.22435,10.20913
"2026-04-29 11:25:50",4271198,35051,8,6.918,289.5,9,68.35,323.1,326.4,6.078,7.418,"NAN",9.24,"NAN",27.22435,10.20913
"2026-04-29 11:25:55",4271199,35051,8,6.918,291.6,9,68.75,325.2,326.4,6.091,7.418,"NAN",9.22,"NAN",27.22435,10.20913
"2026-04-29 11:26:00",4271200,35051,8,7.418,289,9,69.35,319.3,329.7,6.14,7.418,"NAN",9.22,"NAN",27.22435,10.20913
"2026-04-29 11:26:05",4271201,35051,8,6.418,302,9,69.6,328.2,333.8,6.154,7.418,"NAN",9.22,"NAN",27.22435,10.20913
"2026-04-29 11:26:10",4271202,35051,8,6.418,311.1,9,69.7,328.7,342.4,6.168,7.418,"NAN",9.22,"NAN",28.92587,10.20913
"2026-04-29 11:26:15",4271203,35051,8,6.251,300.2,9,69.7,327.1,333.1,6.189,7.418,"NAN",9.22,"NAN",30.62739,10.20913
"2026-04-29 11:26:20",4271204,35051,8,6.751,300.5,9,69.55,323.5,337,6.244,7.418,"NAN",9.21,"NAN",30.62739,10.20913
"2026-04-29 11:26:25",4271205,35051,8,6.918,301.8,9,69.35,325,336.8,6.314,7.418,"NAN",9.2,"NAN",30.62739,13.61217
"2026-04-29 11:26:30",4271206,35051,8,6.585,302.8,8.95,69.25,325.2,337.6,6.39,7.418,"NAN",9.2,"NAN",30.62739,10.20913
"2026-04-29 11:26:35",4271207,35051,8,6.918,315.3,8.95,69.2,331.7,343.6,6.474,7.418,"NAN",9.2,"NAN",30.62739,10.20913
"2026-04-29 11:26:40",4271208,35051,8,6.585,292.8,8.95,69.25,319.8,333,6.515,7.418,"NAN",9.19,"NAN",30.62739,10.20913
"2026-04-29 11:26:45",4271209,35051,8,6.251,299,8.95,69.15,325.9,333.1,6.515,7.418,"NAN",9.19,"NAN",30.62739,10.20913
"2026-04-29 11:26:50",4271210,35051,8,6.585,287.7,8.95,69.3,320.3,327.4,6.522,7.418,"NAN",9.18,"NAN",30.62739,10.20913
"2026-04-29 11:26:55",4271211,35051,8,7.085,298.7,8.95,69.4,323.3,335.4,6.557,7.418,"NAN",9.18,"NAN",30.62739,10.20913
"2026-04-29 11:27:00",4271212,35051,8,5.584,305.7,8.95,69.55,328.4,337.3,6.515,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:05",4271213,35051,8,5.751,311.8,9,69.75,326.8,345,6.48,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:10",4271214,35051,8,4.584,317.9,9,70.15,335.7,342.2,6.404,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:15",4271215,35051,8,5.918,310,9,70.55,332,338,6.342,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:20",4271216,35051,8,6.085,295.2,9.05,71.15,323.8,331.4,6.342,7.418,"NAN",9.19,"NAN",34.03054,10.20916
"2026-04-29 11:27:25",4271217,35051,8,6.418,297.8,9.05,71.85,323.5,334.3,6.355,7.418,"NAN",9.19,"NAN",34.03054,13.61222
"2026-04-29 11:27:30",4271218,35051,8,5.751,302,9,72,329.2,332.8,6.342,7.418,"NAN",9.19,"NAN",34.03054,13.61222
"2026-04-29 11:27:35",4271219,35051,8,4.751,305.9,8.95,71.8,327.1,338.8,6.265,7.418,"NAN",9.19,"NAN",34.03054,13.61222
"2026-04-29 11:27:40",4271220,35051,8,6.585,286.5,9,71.6,314.4,332.1,6.314,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:45",4271221,35051,8,6.418,299.8,9,71.55,322.4,337.4,6.328,7.418,"NAN",9.18,"NAN",34.03054,13.61222
"2026-04-29 11:27:50",4271222,35051,8,6.918,304.3,8.95,71.25,324.7,339.6,6.328,7.418,"NAN",9.18,"NAN",37.43359,13.61222
"2026-04-29 11:27:55",4271223,35051,8,6.251,304.9,8.95,71.05,322.9,342,6.3,7.418,"NAN",9.18,"NAN",37.43359,13.61222
"2026-04-29 11:28:00",4271224,35051,8,6.585,305.5,8.95,70.65,318.2,347.3,6.265,7.085,"NAN",9.18,"NAN",37.43359,10.20916
"2026-04-29 11:28:05",4271225,35051,8,6.585,301.6,8.95,70.35,328.7,332.9,6.272,7.085,"NAN",9.17,"NAN",37.43359,13.61222
"2026-04-29 11:28:10",4271226,35051,8,6.251,309.2,8.95,70.3,327.1,342.1,6.265,7.085,"NAN",9.16,"NAN",37.43359,13.61222
"2026-04-29 11:28:15",4271227,35051,8,6.418,312,8.95,70.15,331.3,340.7,6.272,7.085,"NAN",9.16,"NAN",37.43359,13.61222
"2026-04-29 11:28:20",4271228,35051,8,6.585,298,8.95,70.15,320.5,337.5,6.265,7.085,"NAN",9.16,"NAN",37.43359,13.61222
"2026-04-29 11:28:25",4271229,35051,8,5.918,320.9,8.95,70.1,335.9,345,6.223,7.085,"NAN",9.16,"NAN",37.43359,17.01527
"2026-04-29 11:28:30",4271230,35051,8,5.084,312.6,8.9,69.85,334.1,338.5,6.161,7.085,"NAN",9.14,"NAN",37.43359,13.61222
"2026-04-29 11:28:35",4271231,35051,8,6.251,293.9,8.9,69.75,322.6,331.3,6.133,7.085,"NAN",9.13,"NAN",37.43359,13.61222
"2026-04-29 11:28:40",4271232,35051,8,5.418,295.7,8.9,69.8,317.5,338.2,6.085,7.085,"NAN",9.13,"NAN",37.43359,13.61222
"2026-04-29 11:28:45",4271233,35051,8,5.918,309.5,8.95,70,325.2,344.3,6.071,7.085,"NAN",9.13,"NAN",37.43369,13.61225
"2026-04-29 11:28:50",4271234,35051,8,5.418,303.5,8.9,70.1,327.1,336.4,6.022,7.085,"NAN",9.13,"NAN",37.43369,13.61225
"2026-04-29 11:28:55",4271235,35051,8,5.251,310.4,8.95,70.2,329.9,340.5,5.946,6.918,"NAN",9.13,"NAN",39.13522,13.61225
"2026-04-29 11:29:00",4271236,35051,8,4.918,302.8,8.95,70.3,323.8,339,5.918,6.918,"NAN",9.13,"NAN",40.83675,13.61225
"2026-04-29 11:29:05",4271237,35051,8,5.584,302.8,8.95,70.6,330.6,332.2,5.911,6.918,"NAN",9.13,"NAN",40.83675,13.61225
"2026-04-29 11:29:10",4271238,35051,8,5.084,304.4,8.95,71.05,331.3,333.1,5.932,6.918,"NAN",9.13,"NAN",40.83675,17.01531
"2026-04-29 11:29:15",4271239,35051,8,4.751,300.5,8.95,71.45,327.5,333,5.883,6.918,"NAN",9.13,"NAN",40.83675,17.01531
"2026-04-29 11:29:20",4271240,35051,8,4.751,299.1,8.95,71.85,332,327.1,5.828,6.918,"NAN",9.14,"NAN",40.83675,13.61225
"2026-04-29 11:29:25",4271241,35051,8,4.918,281.2,9,72.3,323.6,317.6,5.765,6.918,"NAN",9.16,"NAN",40.83675,15.31378
"2026-04-29 11:29:30",4271242,35051,8,6.585,299.6,9.05,73.05,325.4,334.2,5.8,6.918,"NAN",9.16,"NAN",40.83675,17.01531
"2026-04-29 11:29:35",4271243,35051,8,6.418,296.6,9,73.45,323.8,332.8,5.869,6.918,"NAN",9.16,"NAN",40.83675,13.61225
"2026-04-29 11:29:40",4271244,35051,8,6.085,313.9,9,73.4,327.1,346.8,5.848,6.918,"NAN",9.16,"NAN",40.83675,13.61225
"2026-04-29 11:29:45",4271245,35051,8,5.918,305.3,8.95,72.95,331.5,333.8,5.828,6.918,"NAN",9.16,"NAN",40.83675,13.61225
"2026-04-29 11:29:50",4271246,35051,8,6.251,303,8.95,72.35,326.8,336.2,5.8,6.585,"NAN",9.16,"NAN",40.83675,17.01531
"2026-04-29 11:29:55",4271247,35051,8,6.085,308.8,8.95,72,330.3,338.5,5.793,6.585,"NAN",9.16,"NAN",44.23981,17.01531
"2026-04-29 11:30:00",4271248,35051,8,5.251,309.5,8.95,71.75,324.3,345.2,5.737,6.585,"NAN",9.14,"NAN",44.23981,13.61225
"2026-04-29 11:30:05",4271249,35051,8,7.251,308.1,8.95,71.65,318.6,349.5,5.765,7.251,"NAN",9.14,"NAN",44.23981,17.01531
"2026-04-29 11:30:10",4271250,35051,8,6.751,312.9,9,71.6,328.2,344.7,5.786,7.251,"NAN",9.14,"NAN",44.23981,17.01531
"2026-04-29 11:30:15",4271251,35051,8,6.751,315.2,8.95,71.3,328.4,346.8,5.8,7.251,"NAN",9.13,"NAN",44.23981,17.01531
"2026-04-29 11:30:20",4271252,35051,8,7.085,310.6,8.95,71.1,321.4,349.2,5.821,7.251,"NAN",9.13,"NAN",44.23981,13.61225
"2026-04-29 11:30:25",4271253,35051,8,6.918,296.9,8.9,71,322.6,334.3,5.862,7.251,"NAN",9.13,"NAN",44.23981,17.01531
"2026-04-29 11:30:30",4271254,35051,8,6.918,302.2,8.95,70.9,326.3,335.9,5.939,7.251,"NAN",9.13,"NAN",44.23981,17.01531
"2026-04-29 11:30:35",4271255,35051,8,6.751,295,8.9,70.65,328.2,326.8,5.96,7.251,"NAN",9.12,"NAN",44.2399,17.01535
"2026-04-29 11:30:40",4271256,35051,8,7.085,303.2,8.9,70.4,327.8,335.4,6.029,7.251,"NAN",9.11,"NAN",44.2399,17.01535
"2026-04-29 11:30:45",4271257,35051,8,6.251,290.2,8.9,70.3,321.2,329,6.043,7.251,"NAN",9.11,"NAN",44.2399,13.61228
"2026-04-29 11:30:50",4271258,35051,8,6.751,292.4,8.9,70.1,317.9,334.5,6.098,7.251,"NAN",9.11,"NAN",47.64297,17.01535
"2026-04-29 11:30:55",4271259,35051,8,6.251,312.9,8.85,69.9,332.4,340.5,6.14,7.251,"NAN",9.11,"NAN",47.64297,17.01535
"2026-04-29 11:31:00",4271260,35051,8,6.085,312.5,8.85,69.75,330.6,341.9,6.189,7.251,"NAN",9.1,"NAN",47.64297,17.01535
"2026-04-29 11:31:05",4271261,35051,8,6.585,293.4,8.85,69.8,322.4,331,6.23,7.251,"NAN",9.09,"NAN",47.64297,17.01535
"2026-04-29 11:31:10",4271262,35051,8,7.418,301.5,8.85,69.9,324,337.5,6.328,7.418,"NAN",9.09,"NAN",47.64297,17.01535
"2026-04-29 11:31:15",4271263,35051,8,6.918,309.3,8.85,70.1,319.4,349.9,6.418,7.418,"NAN",9.09,"NAN",47.64297,17.01535
"2026-04-29 11:31:20",4271264,35051,8,6.418,310.9,8.85,70.2,326.4,344.5,6.487,7.418,"NAN",9.09,"NAN",47.64297,17.01535
"2026-04-29 11:31:25",4271265,35051,8,6.918,308.1,8.8,69.95,331,337.1,6.571,7.418,"NAN",9.09,"NAN",47.64297,17.01535
"2026-04-29 11:31:30",4271266,35051,8,6.751,296.7,8.8,69.65,315.8,340.9,6.578,7.418,"NAN",9.06,"NAN",47.64297,13.61228
"2026-04-29 11:31:35",4271267,35051,8,7.085,297.8,8.8,69.35,319.8,338,6.605,7.418,"NAN",9.06,"NAN",47.64297,17.01535
"2026-04-29 11:31:40",4271268,35051,8,6.585,301.3,8.8,69.15,325.2,336.1,6.626,7.418,"NAN",9.06,"NAN",49.34451,17.01535
"2026-04-29 11:31:45",4271269,35051,8,6.251,298.7,8.8,68.9,325.4,333.3,6.64,7.418,"NAN",9.04,"NAN",51.04604,17.01535
"2026-04-29 11:31:50",4271270,35051,8,6.418,303.2,8.8,68.75,329.4,333.8,6.647,7.418,"NAN",9.04,"NAN",51.04604,17.01535
"2026-04-29 11:31:55",4271271,35051,8,6.251,299.1,8.8,68.75,325.2,333.9,6.654,7.418,"NAN",9.04,"NAN",51.04604,17.01535
"2026-04-29 11:32:00",4271272,35051,8,6.418,307,8.75,68.8,326.4,340.6,6.703,7.418,"NAN",9.04,"NAN",51.04604,17.01535
"2026-04-29 11:32:05",4271273,35051,8,5.918,293.8,8.8,68.85,322.9,330.9,6.647,7.418,"NAN",9.03,"NAN",51.04604,17.01535
"2026-04-29 11:32:10",4271274,35051,8,5.251,296.5,8.75,68.95,328.4,328.1,6.585,7.418,"NAN",9.03,"NAN",51.04604,17.01535
"2026-04-29 11:32:15",4271275,35051,8,6.418,304.3,8.8,69.05,327.5,336.8,6.571,7.418,"NAN",9.02,"NAN",51.04604,17.01535
"2026-04-29 11:32:20",4271276,35051,8,5.584,302.3,8.8,69.3,329.9,332.4,6.508,7.418,"NAN",9.02,"NAN",51.04612,17.01537
"2026-04-29 11:32:25",4271277,35051,8,5.418,302.5,8.8,69.5,328,334.5,6.446,7.418,"NAN",9.02,"NAN",51.04612,17.01537
"2026-04-29 11:32:30",4271278,35051,8,5.584,311.3,8.8,69.6,326.6,344.7,6.39,7.418,"NAN",9.02,"NAN",51.04612,17.01537
"2026-04-29 11:32:35",4271279,35051,8,5.918,311.9,8.8,69.8,329.8,342.1,6.355,7.418,"NAN",9.02,"NAN",51.04612,17.01537
"2026-04-29 11:32:40",4271280,35051,8,4.751,299.5,8.8,70.15,323.6,335.9,6.258,7.418,"NAN",9.02,"NAN",51.04612,17.01537
"2026-04-29 11:32:45",4271281,35051,8,6.085,311.8,8.8,70.6,323.8,348,6.251,7.418,"NAN",9.02,"NAN",52.74766,17.01537
"2026-04-29 11:32:50",4271282,35051,8,6.085,319,8.85,71,333.6,345.4,6.223,7.418,"NAN",9.03,"NAN",52.74766,17.01537
"2026-04-29 11:32:55",4271283,35051,8,6.085,304.9,8.9,71.5,319.4,345.5,6.217,7.418,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:00",4271284,35051,8,5.084,324.9,8.9,72,334.8,350.1,6.175,7.418,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:05",4271285,35051,8,5.418,306.5,8.9,72.25,329.2,337.3,6.126,7.418,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:10",4271286,35051,8,4.918,303.2,8.9,72.35,323.6,339.6,6.022,7.085,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:15",4271287,35051,8,6.085,314.6,8.9,72.45,333.6,341,5.987,7.085,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:20",4271288,35051,8,5.418,296.1,8.9,72.85,322.9,333.2,5.946,7.085,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:25",4271289,35051,8,4.584,306.3,8.85,72.95,334.3,332,5.848,7.085,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:30",4271290,35051,8,5.418,303.4,8.9,73.05,328,335.4,5.793,7.085,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:33:35",4271291,35051,8,5.251,317.4,8.9,73.2,331.3,346.1,5.716,6.585,"NAN",9.05,"NAN",54.4492,17.01537
"2026-04-29 11:33:40",4271292,35051,8,5.251,300.7,8.95,73.35,326.4,334.3,5.661,6.418,"NAN",9.05,"NAN",54.4492,17.01537
"2026-04-29 11:33:45",4271293,35051,8,5.084,308,8.9,73.25,332.4,335.6,5.612,6.418,"NAN",9.05,"NAN",54.4492,17.01537
"2026-04-29 11:33:50",4271294,35051,8,5.084,310.5,8.9,72.95,331.7,338.8,5.557,6.418,"NAN",9.05,"NAN",54.4492,17.01537
"2026-04-29 11:33:55",4271295,35051,8,5.084,304.1,8.9,72.65,328.9,335.2,5.508,6.418,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:34:00",4271296,35051,8,4.418,314.2,8.95,72.55,335,339.2,5.425,6.418,"NAN",9.04,"NAN",54.4492,17.01537
"2026-04-29 11:34:05",4271297,35051,8,4.251,303.3,8.9,72.5,331.2,332.1,5.355,6.418,"NAN",9.05,"NAN",54.4492,17.01537
"2026-04-29 11:34:10",4271298,35051,8,4.918,309.3,8.95,72.65,327.1,342.2,5.341,6.418,"NAN",9.05,"NAN",54.44926,17.0154
"2026-04-29 11:34:15",4271299,35051,8,4.584,303,8.95,73.05,328.5,334.5,5.265,6.085,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:34:20",4271300,35051,8,4.418,306.6,8.95,73.4,323.3,343.3,5.216,6.085,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:34:25",4271301,35051,8,5.751,303.7,8.95,73.95,331,332.7,5.23,6.085,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:34:30",4271302,35051,8,4.751,313.9,8.95,74.2,332.9,341,5.195,6.085,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:34:35",4271303,35051,8,5.918,304.7,9,74.45,324.5,340.2,5.195,6.085,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:34:40",4271304,35051,8,4.751,302,8.95,74.5,327.1,334.9,5.195,6.085,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:34:45",4271305,35051,8,5.084,320.9,8.95,74.55,335.5,345.4,5.154,6.085,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:34:50",4271306,35051,8,6.418,328.2,8.95,74.45,328,0.2,5.168,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:34:55",4271307,35051,8,6.251,312.2,8.95,74.3,328,344.2,5.175,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:00",4271308,35051,8,4.418,308.3,8.95,74.15,333.4,334.9,5.147,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:05",4271309,35051,8,5.584,323.1,8.95,74,335.7,347.4,5.154,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:10",4271310,35051,8,6.251,296,8.95,73.95,319.4,336.6,5.209,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:15",4271311,35051,8,5.418,312.7,8.9,73.9,332.4,340.3,5.182,6.418,"NAN",9.09,"NAN",54.44926,20.41847
"2026-04-29 11:35:20",4271312,35051,8,4.918,303,8.9,73.65,324.7,338.3,5.161,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:25",4271313,35051,8,5.751,300.3,8.9,73.4,331.7,328.6,5.209,6.418,"NAN",9.08,"NAN",54.44926,17.0154
"2026-04-29 11:35:30",4271314,35051,8,5.251,295.9,8.9,73.15,328.9,327,5.202,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:35",4271315,35051,8,5.584,291.5,8.9,73.15,325.2,326.3,5.216,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:40",4271316,35051,8,5.751,306,8.9,73.15,329.6,336.4,5.237,6.418,"NAN",9.09,"NAN",54.44926,17.0154
"2026-04-29 11:35:45",4271317,35051,8,5.251,303.6,8.95,73,323.8,339.8,5.244,6.418,"NAN",9.08,"NAN",54.44926,17.0154
"2026-04-29 11:35:50",4271318,35051,8,5.084,303.3,8.85,72.6,331,332.3,5.244,6.418,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:35:55",4271319,35051,8,5.418,306.4,8.85,72.25,322.8,343.6,5.258,6.418,"NAN",9.06,"NAN",54.44926,17.0154
"2026-04-29 11:36:00",4271320,35051,8,6.585,299.9,8.85,72.05,326.8,333.1,5.348,6.585,"NAN",9.06,"NAN",54.44932,17.01541
"2026-04-29 11:36:05",4271321,35051,8,6.085,285.1,8.85,71.75,319.4,325.7,5.425,6.585,"NAN",9.05,"NAN",54.44932,17.01541
"2026-04-29 11:36:10",4271322,35051,8,6.085,297.9,8.8,71.15,327.5,330.4,5.473,6.585,"NAN",9.04,"NAN",54.44932,17.01541
"2026-04-29 11:36:15",4271323,35051,8,5.251,307.4,8.8,70.7,331.2,336.2,5.501,6.585,"NAN",9.04,"NAN",54.44932,17.01541
"2026-04-29 11:36:20",4271324,35051,8,5.751,306.8,8.75,70.3,328.5,338.3,5.557,6.585,"NAN",9.03,"NAN",54.44932,17.01541
"2026-04-29 11:36:25",4271325,35051,8,5.751,300.9,8.75,70.15,327.5,333.4,5.557,6.585,"NAN",9.02,"NAN",54.44932,17.01541
"2026-04-29 11:36:30",4271326,35051,8,6.251,306.2,8.8,70.25,331,335.2,5.619,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:36:35",4271327,35051,8,5.251,307,8.75,70.4,323.6,343.4,5.591,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:36:40",4271328,35051,8,5.584,305.8,8.8,70.65,328.9,336.9,5.626,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:36:45",4271329,35051,8,5.418,306.9,8.75,70.7,329.4,337.5,5.64,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:36:50",4271330,35051,8,5.251,299.5,8.75,70.7,323.3,336.2,5.591,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:36:55",4271331,35051,8,5.418,305.3,8.75,70.7,332,333.3,5.557,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:00",4271332,35051,8,4.751,320.7,8.75,70.8,329.4,351.3,5.571,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:05",4271333,35051,8,4.918,304.2,8.8,70.9,328,336.2,5.543,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:10",4271334,35051,8,4.751,302.5,8.8,71.3,326.8,335.7,5.48,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:15",4271335,35051,8,4.918,315.5,8.8,71.95,331.2,344.3,5.459,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:37:20",4271336,35051,8,5.251,308.1,8.85,72.4,324.7,343.4,5.473,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:25",4271337,35051,8,5.418,305.4,8.85,72.85,325.2,340.2,5.459,6.585,"NAN",9.02,"NAN",51.04623,17.01541
"2026-04-29 11:37:30",4271338,35051,8,5.084,311.3,8.85,73.2,328,343.3,5.452,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:35",4271339,35051,8,5.918,290,8.8,73.25,327.7,322.3,5.466,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:40",4271340,35051,8,6.585,294.5,8.8,73.35,320,334.5,5.501,6.585,"NAN",9.01,"NAN",51.04623,17.01541
"2026-04-29 11:37:45",4271341,35051,8,6.418,307.1,8.8,73.15,327.5,339.6,5.55,6.585,"NAN",9.01,"NAN",51.04628,17.01543
"2026-04-29 11:37:50",4271342,35051,8,5.751,289.3,8.75,72.75,320,329.3,5.578,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:37:55",4271343,35051,8,5.418,288.5,8.7,71.95,323.8,324.7,5.578,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:38:00",4271344,35051,8,5.751,309.5,8.7,71.55,328.5,341,5.543,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:38:05",4271345,35051,8,4.584,308.5,8.7,71.4,331.2,337.3,5.48,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:38:10",4271346,35051,8,5.084,298.8,8.75,71.5,324.3,334.5,5.439,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:38:15",4271347,35051,8,6.251,302.3,8.8,71.85,317.3,345,5.48,6.585,"NAN",9,"NAN",51.04628,17.01543
"2026-04-29 11:38:20",4271348,35051,8,5.584,299.9,8.75,72.05,324,335.9,5.473,6.585,"NAN",8.99,"NAN",51.04628,17.01543
"2026-04-29 11:38:25",4271349,35051,8,5.084,297.3,8.75,72.1,327,330.3,5.446,6.585,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:30",4271350,35051,8,5.251,303.3,8.8,72.05,328.5,334.8,5.404,6.585,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:35",4271351,35051,8,5.418,293.9,8.8,71.95,320.1,333.8,5.411,6.585,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:40",4271352,35051,8,5.751,308.6,8.8,71.95,332.7,335.9,5.418,6.585,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:45",4271353,35051,8,5.418,300.6,8.8,71.85,324,336.6,5.418,6.585,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:50",4271354,35051,8,6.918,306,8.8,71.95,327.5,338.5,5.487,6.918,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:38:55",4271355,35051,8,5.918,305.7,8.75,71.95,324.7,341,5.508,6.918,"NAN",8.97,"NAN",51.04628,17.01543
"2026-04-29 11:39:00",4271356,35051,8,6.585,310.2,8.75,71.85,326.1,344.1,5.584,6.918,"NAN",8.96,"NAN",51.04628,17.01543
"2026-04-29 11:39:05",4271357,35051,8,5.751,312.1,8.7,71.65,325.2,346.9,5.619,6.918,"NAN",8.95,"NAN",51.04628,17.01543
"2026-04-29 11:39:10",4271358,35051,8,5.751,311.1,8.7,71.5,332.2,338.9,5.661,6.918,"NAN",8.95,"NAN",51.04628,17.01543
"2026-04-29 11:39:15",4271359,35051,8,6.251,305.5,8.75,71.4,328.2,337.3,5.716,6.918,"NAN",8.95,"NAN",51.04628,17.01543
"2026-04-29 11:39:20",4271360,35051,8,5.918,313.1,8.7,71.25,332.9,340.2,5.744,6.918,"NAN",8.95,"NAN",51.04628,17.01543
"2026-04-29 11:39:25",4271361,35051,8,6.751,289.8,8.7,71.2,314.6,335.2,5.8,6.918,"NAN",8.95,"NAN",51.04628,17.01543
"2026-04-29 11:39:30",4271362,35051,8,5.751,296.5,8.7,71.2,326.1,330.4,5.828,6.918,"NAN",8.94,"NAN",51.04628,17.01543
"2026-04-29 11:39:35",4271363,35051,8,6.751,312.2,8.7,71.3,326.3,345.9,5.862,6.918,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:39:40",4271364,35051,8,7.085,298.8,8.7,71.4,320.5,338.3,5.883,7.085,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:39:45",4271365,35051,8,7.251,296.4,8.7,71.55,318,338.4,5.918,7.251,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:39:50",4271366,35051,8,5.918,308.2,8.7,71.6,331.2,337,5.925,7.251,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:39:55",4271367,35051,8,6.751,309.8,8.7,71.6,328.9,340.9,5.98,7.251,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:40:00",4271368,35051,8,6.585,298,8.7,71.65,326.6,331.4,6.015,7.251,"NAN",8.93,"NAN",51.04632,17.01544
"2026-04-29 11:40:05",4271369,35051,8,6.751,306.7,8.7,71.55,325.7,341,6.105,7.251,"NAN",8.92,"NAN",51.04632,17.01544
"2026-04-29 11:40:10",4271370,35051,8,6.085,299,8.65,71.4,332.9,326.1,6.147,7.251,"NAN",8.92,"NAN",51.04632,17.01544
"2026-04-29 11:40:15",4271371,35051,8,6.085,287.4,8.6,71.1,321.7,325.7,6.14,7.251,"NAN",8.91,"NAN",51.04632,13.61235
"2026-04-29 11:40:20",4271372,35051,8,6.251,291.2,8.65,70.8,315.8,335.4,6.168,7.251,"NAN",8.91,"NAN",54.44941,17.01544
"2026-04-29 11:40:25",4271373,35051,8,6.251,290.5,8.6,70.55,327,323.5,6.217,7.251,"NAN",8.91,"NAN",51.04632,17.01544
"2026-04-29 11:40:30",4271374,35051,8,6.918,290.6,8.6,70.4,326.1,324.5,6.286,7.251,"NAN",8.89,"NAN",54.44941,17.01544
"2026-04-29 11:40:35",4271375,35051,8,6.585,306.4,8.6,70.3,329.6,336.8,6.335,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:40:40",4271376,35051,8,6.418,298.8,8.7,70.4,327.8,331,6.362,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:40:45",4271377,35051,8,6.085,290.2,8.6,70.7,321.2,329,6.39,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:40:50",4271378,35051,8,6.751,299.6,8.65,71,332.2,327.4,6.383,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:40:55",4271379,35051,8,6.251,300.3,8.6,71.1,325.6,334.7,6.397,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:41:00",4271380,35051,8,6.251,297.1,8.65,71.2,330.6,326.5,6.383,7.251,"NAN",8.88,"NAN",54.44941,17.01544
"2026-04-29 11:41:05",4271381,35051,8,5.918,302.7,8.6,71.05,327.5,335.2,6.39,7.251,"NAN",8.87,"NAN",54.44941,17.01544
"2026-04-29 11:41:10",4271382,35051,8,5.584,296.8,8.6,71,323.3,333.5,6.383,7.251,"NAN",8.86,"NAN",54.44941,17.01544
"2026-04-29 11:41:15",4271383,35051,8,5.584,290.1,8.6,70.95,323.8,326.3,6.355,7.251,"NAN",8.86,"NAN",54.44941,17.01544
"2026-04-29 11:41:20",4271384,35051,8,6.251,302.2,8.6,71.1,326.1,336.1,6.369,7.251,"NAN",8.86,"NAN",54.44943,17.01545
"2026-04-29 11:41:25",4271385,35051,8,6.418,299.4,8.6,71.2,325.9,333.5,6.355,7.251,"NAN",8.86,"NAN",56.15098,17.01545
"2026-04-29 11:41:30",4271386,35051,8,5.751,315.8,8.6,71.3,325.2,350.6,6.355,7.251,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:41:35",4271387,35051,8,6.585,313.7,8.6,71.45,327.3,346.4,6.348,7.251,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:41:40",4271388,35051,8,5.751,307.6,8.6,71.5,329.6,338,6.293,7.251,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:41:45",4271389,35051,8,5.751,317.2,8.65,71.5,331.5,345.7,6.23,6.918,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:41:50",4271390,35051,8,6.085,310.9,8.6,71.6,325.2,345.7,6.237,6.918,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:41:55",4271391,35051,8,6.085,305.7,8.6,71.75,328.7,337,6.21,6.918,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:42:00",4271392,35051,8,5.918,294.9,8.65,71.9,326.1,328.8,6.182,6.918,"NAN",8.86,"NAN",57.85252,17.01545
"2026-04-29 11:42:05",4271393,35051,8,6.918,317.4,8.7,72,326.8,350.6,6.189,6.918,"NAN",8.86,"NAN",61.25561,17.01545
"2026-04-29 11:42:10",4271394,35051,8,6.418,314.4,8.6,72,330.8,343.6,6.203,6.918,"NAN",8.86,"NAN",61.25561,20.41854
"2026-04-29 11:42:15",4271395,35051,8,5.584,317.8,8.6,71.85,331,346.8,6.182,6.918,"NAN",8.86,"NAN",61.25561,20.41854
"2026-04-29 11:42:20",4271396,35051,8,5.918,307.4,8.6,71.6,324.5,342.9,6.168,6.918,"NAN",8.85,"NAN",61.25561,17.01545
"2026-04-29 11:42:25",4271397,35051,8,5.751,308.3,8.65,71.6,332.6,335.7,6.147,6.918,"NAN",8.85,"NAN",61.25561,20.41854
"2026-04-29 11:42:30",4271398,35051,8,5.251,323.3,8.6,71.6,334.1,349.2,6.078,6.918,"NAN",8.85,"NAN",61.25561,20.41854
"2026-04-29 11:42:35",4271399,35051,8,4.751,312.8,8.65,71.65,326.4,346.4,6.001,6.918,"NAN",8.85,"NAN",64.6587,17.01545
"2026-04-29 11:42:40",4271400,35051,8,5.918,309.3,8.6,71.65,327.1,342.2,5.98,6.918,"NAN",8.84,"NAN",64.6587,20.41854
"2026-04-29 11:42:45",4271401,35051,8,4.918,320.3,8.65,71.75,328.2,352.1,5.932,6.918,"NAN",8.84,"NAN",64.6587,20.41854
"2026-04-29 11:42:50",4271402,35051,8,5.584,315.1,8.65,71.95,329.4,345.7,5.883,6.918,"NAN",8.84,"NAN",64.6587,20.41854
"2026-04-29 11:42:55",4271403,35051,8,5.084,308.6,8.65,72.15,332,336.6,5.835,6.918,"NAN",8.84,"NAN",64.6587,20.41854
"2026-04-29 11:43:00",4271404,35051,8,4.584,314.2,8.7,72.4,340.7,333.5,5.765,6.918,"NAN",8.85,"NAN",64.6587,20.41854
"2026-04-29 11:43:05",4271405,35051,8,5.084,309,8.7,72.8,328,341,5.73,6.918,"NAN",8.86,"NAN",68.06179,20.41854
"2026-04-29 11:43:10",4271406,35051,8,4.418,310,8.7,73.4,333.8,336.2,5.682,6.918,"NAN",8.86,"NAN",68.06182,23.82164
"2026-04-29 11:43:15",4271407,35051,8,4.918,298.7,8.75,73.75,326.1,332.6,5.654,6.918,"NAN",8.86,"NAN",68.06182,20.41854
"2026-04-29 11:43:20",4271408,35051,8,5.751,308.3,8.75,74.05,332,336.3,5.633,6.918,"NAN",8.86,"NAN",68.06182,23.82164
"2026-04-29 11:43:25",4271409,35051,8,5.584,293.6,8.75,74.2,323.3,330.3,5.598,6.918,"NAN",8.86,"NAN",68.06182,23.82164
"2026-04-29 11:43:30",4271410,35051,8,5.751,307.3,8.7,74.3,326.1,341.2,5.598,6.918,"NAN",8.87,"NAN",71.46491,20.41854
"2026-04-29 11:43:35",4271411,35051,8,5.918,295.8,8.7,74.3,319.4,336.4,5.571,6.918,"NAN",8.87,"NAN",71.46491,20.41854
"2026-04-29 11:43:40",4271412,35051,8,5.418,297.8,8.7,74.1,328.7,329.1,5.557,6.918,"NAN",8.87,"NAN",71.46491,17.01546
"2026-04-29 11:43:45",4271413,35051,8,6.418,290.8,8.7,73.75,318.2,332.6,5.584,6.918,"NAN",8.87,"NAN",71.46491,20.41854
"2026-04-29 11:43:50",4271414,35051,8,6.418,303.2,8.65,73.2,328.5,334.7,5.598,6.918,"NAN",8.86,"NAN",71.46491,20.41854
"2026-04-29 11:43:55",4271415,35051,8,6.418,300,8.6,72.6,321.2,338.8,5.612,6.918,"NAN",8.86,"NAN",71.46491,20.41854
"2026-04-29 11:44:00",4271416,35051,8,6.085,311.1,8.6,72.25,330.1,341,5.619,6.918,"NAN",8.86,"NAN",71.46491,23.82164
"2026-04-29 11:44:05",4271417,35051,8,6.585,313.9,8.6,72,330.8,343.1,5.605,6.585,"NAN",8.85,"NAN",74.868,22.12009
"2026-04-29 11:44:10",4271418,35051,8,5.751,305,8.65,71.85,328.9,336.1,5.578,6.585,"NAN",8.85,"NAN",74.868,20.41854
"2026-04-29 11:44:15",4271419,35051,8,5.918,314.6,8.65,71.95,329.6,345,5.591,6.585,"NAN",8.85,"NAN",74.868,23.82164
"2026-04-29 11:44:20",4271420,35051,8,5.584,304.2,8.7,72.2,325.4,338.8,5.578,6.585,"NAN",8.85,"NAN",74.868,20.41854
"2026-04-29 11:44:25",4271421,35051,8,6.418,317.7,8.7,72.65,328.9,348.8,5.605,6.585,"NAN",8.86,"NAN",74.868,20.41854
"2026-04-29 11:44:30",4271422,35051,8,5.918,306.1,8.75,73.15,325.6,340.5,5.633,6.585,"NAN",8.86,"NAN",74.868,20.41854
"2026-04-29 11:44:35",4271423,35051,8,5.751,313,8.7,73.4,329.4,343.6,5.675,6.585,"NAN",8.86,"NAN",74.868,20.41854
"2026-04-29 11:44:40",4271424,35051,8,5.751,302.4,8.65,73.45,331,331.4,5.668,6.585,"NAN",8.86,"NAN",78.2711,27.22473
"2026-04-29 11:44:45",4271425,35051,8,5.418,310.1,8.6,73.15,325.9,344.2,5.689,6.585,"NAN",8.85,"NAN",78.2711,20.41854
"2026-04-29 11:44:50",4271426,35051,8,6.251,314.3,8.6,72.75,328.2,346.1,5.716,6.585,"NAN",8.84,"NAN",78.2711,22.12009
"2026-04-29 11:44:55",4271427,35051,8,5.751,298,8.6,72.25,320.5,337.5,5.744,6.585,"NAN",8.84,"NAN",78.2711,20.41854
"2026-04-29 11:45:00",4271428,35051,8,5.584,297.5,8.6,72,326.8,330.7,5.786,6.585,"NAN",8.84,"NAN",78.27111,23.82164
"2026-04-29 11:45:05",4271429,35051,8,5.584,294.9,8.6,72,324.3,330.6,5.807,6.585,"NAN",8.84,"NAN",78.27111,20.41855
"2026-04-29 11:45:10",4271430,35051,8,5.751,290.6,8.6,72.1,324.7,325.9,5.862,6.585,"NAN",8.84,"NAN",78.27111,23.82164
"2026-04-29 11:45:15",4271431,35051,8,5.418,300.7,8.6,72.15,323.6,337.1,5.883,6.585,"NAN",8.84,"NAN",78.27111,23.82164
"2026-04-29 11:45:20",4271432,35051,8,5.251,322.1,8.65,72.15,337.9,344.2,5.862,6.585,"NAN",8.84,"NAN",78.27111,23.82164
"2026-04-29 11:45:25",4271433,35051,8,6.585,307.3,8.65,72.3,318.6,348.7,5.904,6.585,"NAN",8.84,"NAN",78.27111,20.41855
"2026-04-29 11:45:30",4271434,35051,8,6.418,304,8.6,72.5,324.5,339.5,5.932,6.585,"NAN",8.84,"NAN",78.27111,23.82164
"2026-04-29 11:45:35",4271435,35051,8,5.751,316.6,8.6,72.45,336.1,340.5,5.925,6.585,"NAN",8.83,"NAN",78.27111,27.22474
"2026-04-29 11:45:40",4271436,35051,8,5.251,304.2,8.55,72.15,331,333.2,5.918,6.585,"NAN",8.83,"NAN",78.27111,20.41855
"2026-04-29 11:45:45",4271437,35051,8,5.918,303.9,8.6,71.8,329.2,334.7,5.897,6.585,"NAN",8.82,"NAN",78.27111,23.82164
"2026-04-29 11:45:50",4271438,35051,8,6.251,304.7,8.6,71.6,325.2,339.5,5.89,6.585,"NAN",8.82,"NAN",78.27111,23.82164
"2026-04-29 11:45:55",4271439,35051,8,5.584,304.6,8.6,71.6,330.6,334,5.855,6.585,"NAN",8.82,"NAN",78.27111,23.82164
"2026-04-29 11:46:00",4271440,35051,8,5.918,311.1,8.6,71.65,330.6,340.5,5.848,6.585,"NAN",8.82,"NAN",78.27111,23.82164
"2026-04-29 11:46:05",4271441,35051,8,6.251,296.6,8.6,71.85,318.6,338,5.835,6.585,"NAN",8.82,"NAN",78.27111,20.41855
"2026-04-29 11:46:10",4271442,35051,8,6.251,308.8,8.55,72,324.5,344.3,5.855,6.585,"NAN",8.82,"NAN",81.67421,23.82164
"2026-04-29 11:46:15",4271443,35051,8,6.085,315.6,8.6,72.05,327.5,348.1,5.862,6.585,"NAN",8.8,"NAN",78.27111,20.41855
"2026-04-29 11:46:20",4271444,35051,8,6.418,297,8.55,71.95,324,333,5.897,6.585,"NAN",8.8,"NAN",81.67421,20.41855
"2026-04-29 11:46:25",4271445,35051,8,6.751,298.3,8.55,71.95,319.6,338.7,5.911,6.751,"NAN",8.79,"NAN",81.67421,20.41855
"2026-04-29 11:46:30",4271446,35051,8,6.418,299,8.55,71.85,323.6,335.4,5.932,6.751,"NAN",8.79,"NAN",81.67421,20.41855
"2026-04-29 11:46:35",4271447,35051,8,6.418,318.6,8.5,71.7,332.9,345.7,5.96,6.751,"NAN",8.79,"NAN",78.27111,23.82164
"2026-04-29 11:46:40",4271448,35051,8,5.751,310.7,8.55,71.4,322.9,347.8,5.96,6.751,"NAN",8.79,"NAN",81.67421,23.82164
"2026-04-29 11:46:45",4271449,35051,8,6.418,300.4,8.5,71.3,323.1,337.3,6.001,6.751,"NAN",8.78,"NAN",81.67424,23.82165
"2026-04-29 11:46:50",4271450,35051,8,6.251,313.1,8.55,71.25,330.5,342.6,6.001,6.751,"NAN",8.78,"NAN",81.67424,23.82165
"2026-04-29 11:46:55",4271451,35051,8,5.751,296.9,8.5,71.3,324.5,332.4,6.001,6.751,"NAN",8.77,"NAN",81.67424,22.12011
"2026-04-29 11:47:00",4271452,35051,8,5.084,305.7,8.5,71.25,330.5,335.2,5.98,6.751,"NAN",8.77,"NAN",81.67424,23.82165
"2026-04-29 11:47:05",4271453,35051,8,5.751,304.5,8.5,71.2,323.5,341,5.987,6.751,"NAN",8.77,"NAN",81.67424,20.41856
"2026-04-29 11:47:10",4271454,35051,8,6.251,315.1,8.5,71.2,325.9,349.2,6.008,6.751,"NAN",8.77,"NAN",81.67424,23.82165
"2026-04-29 11:47:15",4271455,35051,8,6.418,303.3,8.5,71.3,323.8,339.5,6.05,6.751,"NAN",8.77,"NAN",81.67424,23.82165
"2026-04-29 11:47:20",4271456,35051,8,6.585,307.5,8.5,71.45,326.8,340.7,6.105,6.751,"NAN",8.76,"NAN",81.67424,23.82165
"2026-04-29 11:47:25",4271457,35051,8,6.085,308.3,8.5,71.55,327.7,340.6,6.085,6.751,"NAN",8.75,"NAN",81.67424,27.22475
"2026-04-29 11:47:30",4271458,35051,8,4.918,316.4,8.5,71.6,331.7,344.7,6.022,6.751,"NAN",8.75,"NAN",81.67424,27.22475
"2026-04-29 11:47:35",4271459,35051,8,5.084,320.4,8.55,71.85,327.5,352.9,5.994,6.751,"NAN",8.75,"NAN",85.07733,23.82165
"2026-04-29 11:47:40",4271460,35051,8,4.918,318.4,8.55,72.2,330.6,347.8,5.98,6.751,"NAN",8.75,"NAN",81.67424,23.82165
"2026-04-29 11:47:45",4271461,35051,8,4.584,318.3,8.55,72.65,335.4,342.9,5.925,6.751,"NAN",8.76,"NAN",85.07733,27.22475
"2026-04-29 11:47:50",4271462,35051,8,5.251,306.7,8.55,72.85,322.4,344.3,5.883,6.751,"NAN",8.76,"NAN",85.07733,22.12011
"2026-04-29 11:47:55",4271463,35051,8,5.751,301.9,8.55,73.2,325.7,336.2,5.89,6.751,"NAN",8.77,"NAN",85.07733,23.82165
"2026-04-29 11:48:00",4271464,35051,8,4.418,319.5,8.6,73.4,335.9,343.6,5.828,6.751,"NAN",8.77,"NAN",85.07733,27.22475
"2026-04-29 11:48:05",4271465,35051,8,5.084,292.1,8.6,73.5,323.3,328.8,5.779,6.751,"NAN",8.77,"NAN",85.07733,20.41856
"2026-04-29 11:48:10",4271466,35051,8,5.584,300.6,8.6,73.85,324.5,336.1,5.751,6.751,"NAN",8.77,"NAN",88.48042,23.82165
"2026-04-29 11:48:15",4271467,35051,8,5.251,310.8,8.6,74.2,327.5,343.3,5.716,6.751,"NAN",8.77,"NAN",91.88352,23.82165
"2026-04-29 11:48:20",4271468,35051,8,5.251,304,8.6,74.4,324,340,5.668,6.751,"NAN",8.78,"NAN",95.28661,23.82165
"2026-04-29 11:48:25",4271469,35051,8,5.418,308.9,8.6,74.9,325.9,343,5.612,6.585,"NAN",8.79,"NAN",98.6897,23.82165
"2026-04-29 11:48:30",4271470,35051,8,5.751,292.4,8.6,75,319.8,332.6,5.584,6.585,"NAN",8.79,"NAN",112.3021,23.82165
"2026-04-29 11:48:35",4271471,35051,8,5.251,305.5,8.65,75.1,329.6,335.9,5.536,6.585,"NAN",8.79,"NAN",112.3021,23.82166
"2026-04-29 11:48:40",4271472,35051,8,7.251,293.1,8.65,75.15,316.3,336.8,5.598,7.251,"NAN",8.79,"NAN",122.5114,30.62784
"2026-04-29 11:48:45",4271473,35051,8,6.418,299.9,8.65,75.3,327.7,332.2,5.598,7.251,"NAN",8.79,"NAN",125.9145,30.62784
"2026-04-29 11:48:50",4271474,35051,8,6.751,289.7,8.65,75.15,324,325.7,5.619,7.251,"NAN",8.79,"NAN",132.7207,30.62784
"2026-04-29 11:48:55",4271475,35051,8,5.918,293.6,8.6,74.95,325,328.6,5.626,7.251,"NAN",8.79,"NAN",139.5268,30.62784
"2026-04-29 11:49:00",4271476,35051,8,6.585,285.2,8.6,74.6,322.6,322.6,5.689,7.251,"NAN",8.79,"NAN",146.333,37.43403
"2026-04-29 11:49:05",4271477,35051,8,5.751,306.1,8.6,74.2,329.4,336.7,5.689,7.251,"NAN",8.79,"NAN",146.333,34.03094
"2026-04-29 11:49:10",4271478,35051,8,7.085,288.8,8.6,74.1,319.1,329.7,5.723,7.251,"NAN",8.79,"NAN",146.333,34.03094
"2026-04-29 11:49:15",4271479,35051,8,6.251,301.9,8.6,74.1,325,336.9,5.716,7.251,"NAN",8.79,"NAN",149.7361,35.73249
"2026-04-29 11:49:20",4271480,35051,8,5.918,295.3,8.6,74,323.8,331.5,5.689,7.251,"NAN",8.79,"NAN",142.9299,27.22475
"2026-04-29 11:49:25",4271481,35051,8,6.251,310.6,8.6,73.9,330.6,340,5.696,7.251,"NAN",8.79,"NAN",142.9299,34.03094
"2026-04-29 11:49:30",4271482,35051,8,6.585,301.1,8.6,73.7,325.7,335.4,5.765,7.251,"NAN",8.79,"NAN",132.7207,27.22475
"2026-04-29 11:49:35",4271483,35051,8,6.418,299.9,8.6,73.75,324.9,335,5.821,7.251,"NAN",8.79,"NAN",132.7207,30.62784
"2026-04-29 11:49:40",4271484,35051,8,6.918,304.9,8.55,73.65,326.4,338.5,5.904,7.251,"NAN",8.79,"NAN",122.5114,37.43403
"2026-04-29 11:49:45",4271485,35051,8,6.085,288.6,8.55,73.45,314.1,334.5,5.966,7.251,"NAN",8.79,"NAN",122.5114,23.82166
"2026-04-29 11:49:50",4271486,35051,8,6.251,304.6,8.55,72.95,330.3,334.3,6.008,7.251,"NAN",8.79,"NAN",105.4959,27.22475
"2026-04-29 11:49:55",4271487,35051,8,6.585,295,8.55,72.95,322.2,332.8,6.043,7.251,"NAN",8.79,"NAN",105.4959,27.22475
"2026-04-29 11:50:00",4271488,35051,8,6.751,299.4,8.55,73.05,323.8,335.6,6.14,7.251,"NAN",8.79,"NAN",102.0928,27.22475
"2026-04-29 11:50:05",4271489,35051,8,6.918,308.1,8.55,73.25,328.9,339.2,6.217,7.251,"NAN",8.79,"NAN",95.28663,27.22475
"2026-04-29 11:50:10",4271490,35051,8,6.918,302.3,8.55,73.55,323.5,338.8,6.272,7.251,"NAN",8.79,"NAN",95.28663,27.22475
"2026-04-29 11:50:15",4271491,35051,8,7.251,296.7,8.55,73.65,322.2,334.5,6.355,7.251,"NAN",8.79,"NAN",95.28663,27.22475
"2026-04-29 11:50:20",4271492,35051,8,5.918,315.5,8.5,73.6,332.4,343.1,6.383,7.251,"NAN",8.78,"NAN",91.88354,30.62785
"2026-04-29 11:50:25",4271493,35051,8,5.918,305.3,8.5,73.5,329.4,335.9,6.404,7.251,"NAN",8.78,"NAN",95.28664,27.22475
"2026-04-29 11:50:30",4271494,35051,8,6.251,306.6,8.55,73.3,325.7,340.9,6.425,7.251,"NAN",8.77,"NAN",95.28664,27.22475
"2026-04-29 11:50:35",4271495,35051,8,5.751,294.9,8.5,73.15,324.9,330,6.446,7.251,"NAN",8.77,"NAN",95.28664,27.22475
"2026-04-29 11:50:40",4271496,35051,8,6.251,303.8,8.5,73,327.1,336.7,6.404,7.251,"NAN",8.77,"NAN",95.28664,27.22475
"2026-04-29 11:50:45",4271497,35051,8,5.918,308.8,8.5,72.8,329.6,339.2,6.383,7.251,"NAN",8.77,"NAN",98.68974,34.03094
"2026-04-29 11:50:50",4271498,35051,8,6.585,297.5,8.5,72.6,328.2,329.3,6.376,7.251,"NAN",8.76,"NAN",98.68974,30.62785
"2026-04-29 11:50:55",4271499,35051,8,5.751,289.9,8.5,72.45,320.8,329.1,6.369,7.251,"NAN",8.75,"NAN",98.68974,27.22475
"2026-04-29 11:51:00",4271500,35051,8,6.751,307.8,8.5,72.45,328.2,339.6,6.376,7.251,"NAN",8.75,"NAN",98.68974,30.62785
"2026-04-29 11:51:05",4271501,35051,8,6.585,292.2,8.5,72.5,321.2,331,6.411,7.251,"NAN",8.75,"NAN",98.68974,27.22475
"2026-04-29 11:51:10",4271502,35051,8,6.085,295.2,8.5,72.65,327.3,327.9,6.369,7.251,"NAN",8.75,"NAN",98.68974,34.03094
"2026-04-29 11:51:15",4271503,35051,8,5.251,304.8,8.5,72.7,330.1,334.7,6.328,7.251,"NAN",8.75,"NAN",102.0928,30.62785
"2026-04-29 11:51:20",4271504,35051,8,6.251,287.9,8.5,72.75,312.3,335.6,6.342,7.251,"NAN",8.75,"NAN",102.0928,30.62785
"2026-04-29 11:51:25",4271505,35051,8,6.085,306.3,8.45,72.95,324.3,342,6.335,7.251,"NAN",8.74,"NAN",102.0928,34.03094
"2026-04-29 11:51:30",4271506,35051,8,5.251,310.5,8.55,73,331.7,338.8,6.279,7.251,"NAN",8.74,"NAN",102.0928,34.03094
"2026-04-29 11:51:35",4271507,35051,8,5.584,290.9,8.5,73.05,321.9,329,6.244,7.251,"NAN",8.74,"NAN",105.4959,37.43404
"2026-04-29 11:51:40",4271508,35051,8,6.251,295.5,8.5,73.25,323.1,332.4,6.217,7.251,"NAN",8.74,"NAN",105.4959,39.13559
"2026-04-29 11:51:45",4271509,35051,8,6.585,287.5,8.5,73.45,319.6,327.9,6.237,7.251,"NAN",8.74,"NAN",105.4959,30.62785
"2026-04-29 11:51:50",4271510,35051,8,6.585,294.3,8.5,73.55,325.2,329.1,6.251,7.251,"NAN",8.75,"NAN",105.4959,34.03094
"2026-04-29 11:51:55",4271511,35051,8,6.918,292.2,8.45,73.35,319.8,332.4,6.265,7.251,"NAN",8.74,"NAN",108.899,30.62785
"2026-04-29 11:52:00",4271512,35051,8,6.251,295.4,8.45,73.15,324.9,330.5,6.244,7.251,"NAN",8.72,"NAN",108.899,35.73249
"2026-04-29 11:52:05",4271513,35051,8,6.751,300.6,8.45,72.9,323.3,337.3,6.237,7.251,"NAN",8.72,"NAN",108.899,34.03094
"2026-04-29 11:52:10",4271514,35051,8,7.251,292.5,8.45,72.85,320.8,331.7,6.251,7.251,"NAN",8.72,"NAN",108.899,37.43404
"2026-04-29 11:52:15",4271515,35051,8,7.251,292.1,8.45,72.75,321.9,330.2,6.251,7.251,"NAN",8.72,"NAN",112.3021,34.03095
"2026-04-29 11:52:20",4271516,35051,8,6.751,309.8,8.4,72.65,329.6,340.2,6.286,7.251,"NAN",8.71,"NAN",112.3021,37.43404
"2026-04-29 11:52:25",4271517,35051,8,6.918,300,8.45,72.7,330.3,329.7,6.328,7.251,"NAN",8.71,"NAN",112.3021,37.43404
"2026-04-29 11:52:30",4271518,35051,8,6.585,310,8.45,72.85,332,338,6.342,7.251,"NAN",8.7,"NAN",112.3021,34.03095
"2026-04-29 11:52:35",4271519,35051,8,6.585,301.6,8.5,73.2,324,337.6,6.376,7.251,"NAN",8.71,"NAN",115.7052,40.83714
"2026-04-29 11:52:40",4271520,35051,8,4.918,306.1,8.5,73.7,327.7,338.4,6.321,7.251,"NAN",8.71,"NAN",115.7052,30.62786
"2026-04-29 11:52:45",4271521,35051,8,6.085,307.3,8.55,74.2,327.8,339.5,6.328,7.251,"NAN",8.72,"NAN",115.7052,37.43404
"2026-04-29 11:52:50",4271522,35051,8,6.418,310.4,8.55,74.75,324.7,345.7,6.321,7.251,"NAN",8.72,"NAN",115.7052,37.43404
"2026-04-29 11:52:55",4271523,35051,8,6.585,321.2,8.55,75.25,332,349.2,6.355,7.251,"NAN",8.72,"NAN",115.7052,40.83714
"2026-04-29 11:53:00",4271524,35051,8,6.751,322.1,8.5,75.55,332.2,349.9,6.355,7.251,"NAN",8.72,"NAN",115.7052,40.83714
"2026-04-29 11:53:05",4271525,35051,8,6.251,309.8,8.55,75.45,330.6,339.2,6.342,7.251,"NAN",8.72,"NAN",119.1083,37.43404
"2026-04-29 11:53:10",4271526,35051,8,6.251,309.1,8.5,75.2,328.5,340.6,6.348,7.251,"NAN",8.72,"NAN",119.1083,34.03095
"2026-04-29 11:53:15",4271527,35051,8,5.418,307.5,8.5,75,329.4,338.1,6.355,7.251,"NAN",8.72,"NAN",119.1083,40.83714
"2026-04-29 11:53:20",4271528,35051,8,6.585,308.9,8.5,74.7,325.9,343,6.369,7.251,"NAN",8.71,"NAN",122.5114,44.24023
"2026-04-29 11:53:25",4271529,35051,8,6.751,308.6,8.5,74.65,325,343.6,6.397,7.251,"NAN",8.72,"NAN",122.5114,40.83714
"2026-04-29 11:53:30",4271530,35051,8,6.418,312,8.5,74.6,325.9,346.1,6.446,7.251,"NAN",8.72,"NAN",122.5114,44.24023
"2026-04-29 11:53:35",4271531,35051,8,6.085,303.2,8.5,74.6,326.1,337.1,6.467,7.251,"NAN",8.72,"NAN",122.5114,40.83714
"2026-04-29 11:53:40",4271532,35051,8,7.418,294.8,8.55,74.85,322.4,332.4,6.515,7.418,"NAN",8.72,"NAN",122.5114,40.83714
"2026-04-29 11:53:45",4271533,35051,8,5.918,285.6,8.55,75,315.9,329.7,6.487,7.418,"NAN",8.72,"NAN",125.9145,37.43404
"2026-04-29 11:53:50",4271534,35051,8,6.585,284.3,8.5,75.05,323.1,321.2,6.487,7.418,"NAN",8.72,"NAN",122.5114,37.43404
"2026-04-29 11:53:55",4271535,35051,8,5.584,303.2,8.5,74.9,324,339.2,6.432,7.418,"NAN",8.72,"NAN",125.9145,40.83714
"2026-04-29 11:54:00",4271536,35051,8,5.584,301.8,8.5,74.45,328.7,333.1,6.404,7.418,"NAN",8.72,"NAN",125.9145,44.24025
"2026-04-29 11:54:05",4271537,35051,8,6.085,299.7,8.45,74.4,328.9,330.8,6.376,7.418,"NAN",8.72,"NAN",125.9145,40.83715
"2026-04-29 11:54:10",4271538,35051,8,6.251,304.9,8.5,74.4,325.9,339,6.335,7.418,"NAN",8.72,"NAN",125.9145,40.83715
"2026-04-29 11:54:15",4271539,35051,8,5.418,286.9,8.45,74.4,320.8,326.1,6.258,7.418,"NAN",8.72,"NAN",125.9145,37.43405
"2026-04-29 11:54:20",4271540,35051,8,5.751,309.3,8.5,74.5,325,344.3,6.217,7.418,"NAN",8.72,"NAN",129.3176,40.83715
"2026-04-29 11:54:25",4271541,35051,8,6.251,307.2,8.5,74.75,328.9,338.3,6.189,7.418,"NAN",8.72,"NAN",129.3176,44.24025
"2026-04-29 11:54:30",4271542,35051,8,7.418,294.9,8.5,75,318.7,336.2,6.223,7.418,"NAN",8.72,"NAN",129.3176,44.24025
"2026-04-29 11:54:35",4271543,35051,8,7.251,293.9,8.5,75.15,322.6,331.3,6.251,7.418,"NAN",8.72,"NAN",129.3176,39.1356
"2026-04-29 11:54:40",4271544,35051,8,6.918,301.6,8.5,75.05,326.8,334.8,6.335,7.418,"NAN",8.72,"NAN",129.3176,44.24025
"2026-04-29 11:54:45",4271545,35051,8,6.418,297.4,8.45,74.6,322.2,335.2,6.348,7.418,"NAN",8.72,"NAN",129.3176,40.83715
"2026-04-29 11:54:50",4271546,35051,8,7.251,306.6,8.45,74.15,324.3,342.3,6.383,7.418,"NAN",8.7,"NAN",132.7207,44.24025
"2026-04-29 11:54:55",4271547,35051,8,7.418,306.4,8.4,73.9,325.9,340.5,6.418,7.418,"NAN",8.7,"NAN",129.3176,40.83715
"2026-04-29 11:55:00",4271548,35051,8,7.085,311.5,8.45,73.8,325.7,345.8,6.432,7.418,"NAN",8.7,"NAN",132.7207,40.83715
"2026-04-29 11:55:05",4271549,35051,8,7.251,314.7,8.4,73.6,329.2,345.5,6.474,7.418,"NAN",8.7,"NAN",132.7207,40.83715
"2026-04-29 11:55:10",4271550,35051,8,6.251,306.3,8.4,73.6,321.5,344.8,6.474,7.418,"NAN",8.69,"NAN",132.7207,40.83715
"2026-04-29 11:55:15",4271551,35051,8,7.085,314.3,8.4,73.6,322.2,352.1,6.543,7.418,"NAN",8.68,"NAN",132.7207,40.83715
"2026-04-29 11:55:20",4271552,35051,8,6.918,311,8.4,73.55,324.9,346.1,6.557,7.418,"NAN",8.68,"NAN",132.7207,39.1356
"2026-04-29 11:55:25",4271553,35051,8,7.085,307.9,8.4,73.65,320.3,347.6,6.571,7.418,"NAN",8.68,"NAN",136.1238,44.24025
"2026-04-29 11:55:30",4271554,35051,8,6.085,289.9,8.4,73.65,315.4,334.5,6.557,7.418,"NAN",8.68,"NAN",132.7207,37.43405
"2026-04-29 11:55:35",4271555,35051,8,7.418,312.4,8.45,73.65,331.3,341.1,6.612,7.418,"NAN",8.68,"NAN",132.7207,45.94179
"2026-04-29 11:55:40",4271556,35051,8,6.751,298,8.45,73.8,316.6,341.4,6.585,7.418,"NAN",8.68,"NAN",134.4223,34.03096
"2026-04-29 11:55:45",4271557,35051,8,6.918,302,8.4,74.2,325.9,336.1,6.626,7.418,"NAN",8.68,"NAN",132.7207,40.83715
"2026-04-29 11:55:50",4271558,35051,8,7.085,294.9,8.45,74.3,321.7,333.2,6.647,7.418,"NAN",8.68,"NAN",136.1238,37.43405
"2026-04-29 11:55:55",4271559,35051,8,6.585,298.8,8.4,74.3,319.3,339.5,6.689,7.418,"NAN",8.68,"NAN",136.1238,40.83715
"2026-04-29 11:56:00",4271560,35051,8,6.251,294.8,8.5,74.5,320.3,334.5,6.717,7.418,"NAN",8.68,"NAN",136.1238,44.24025
"2026-04-29 11:56:05",4271561,35051,8,6.418,307.5,8.5,74.75,324.7,342.8,6.731,7.418,"NAN",8.68,"NAN",136.1238,40.83715
"2026-04-29 11:56:10",4271562,35051,8,6.085,306.8,8.45,74.8,326.1,340.7,6.724,7.418,"NAN",8.68,"NAN",136.1238,44.24025
"2026-04-29 11:56:15",4271563,35051,8,6.251,305.1,8.45,74.9,332,333.1,6.758,7.418,"NAN",8.68,"NAN",132.7207,47.64334
"2026-04-29 11:56:20",4271564,35051,8,5.251,309.8,8.5,74.95,330.3,339.5,6.737,7.418,"NAN",8.68,"NAN",132.7207,40.83715
"2026-04-29 11:56:25",4271565,35051,8,6.418,308.6,8.5,75,322.2,346.4,6.744,7.418,"NAN",8.68,"NAN",136.1238,40.83715
"2026-04-29 11:56:30",4271566,35051,8,6.918,305.2,8.45,75,322.9,342.3,6.724,7.418,"NAN",8.69,"NAN",136.1238,44.24025
"2026-04-29 11:56:35",4271567,35051,8,7.752,297.3,8.5,75.05,324.9,332.4,6.744,7.752,"NAN",8.69,"NAN",136.1238,44.24025
"2026-04-29 11:56:40",4271568,35051,8,6.918,284.1,8.45,75.2,309.9,334.2,6.744,7.752,"NAN",8.7,"NAN",136.1238,34.03096
"2026-04-29 11:56:45",4271569,35051,8,6.918,307,8.5,75.2,327.1,339.9,6.765,7.752,"NAN",8.7,"NAN",136.1238,40.83715
"2026-04-29 11:56:50",4271570,35051,8,6.085,303.4,8.5,75.1,329.6,333.8,6.717,7.752,"NAN",8.7,"NAN",136.1238,40.83715
"2026-04-29 11:56:55",4271571,35051,8,7.251,298.5,8.45,75.15,323.3,335.2,6.71,7.752,"NAN",8.7,"NAN",136.1238,44.24025
"2026-04-29 11:57:00",4271572,35051,8,6.418,302,8.5,75.15,327.5,334.5,6.682,7.752,"NAN",8.7,"NAN",136.1238,37.43405
"2026-04-29 11:57:05",4271573,35051,8,6.585,286.5,8.4,75.1,308.5,338,6.654,7.752,"NAN",8.7,"NAN",139.5269,30.62786
"2026-04-29 11:57:10",4271574,35051,8,6.251,305.8,8.4,74.8,325.6,340.2,6.654,7.752,"NAN",8.69,"NAN",136.1238,40.83715
"2026-04-29 11:57:15",4271575,35051,8,5.084,299.7,8.4,74.5,329.4,330.3,6.571,7.752,"NAN",8.68,"NAN",136.1238,37.43405
"2026-04-29 11:57:20",4271576,35051,8,5.084,304.2,8.4,74.2,330.3,333.9,6.494,7.752,"NAN",8.68,"NAN",136.1238,44.24025
"2026-04-29 11:57:25",4271577,35051,8,5.918,295,8.4,74.15,325.7,329.3,6.446,7.752,"NAN",8.68,"NAN",136.1238,47.64334
"2026-04-29 11:57:30",4271578,35051,8,5.584,305.5,8.45,74.3,327.8,337.7,6.425,7.752,"NAN",8.68,"NAN",136.1238,40.83715
"2026-04-29 11:57:35",4271579,35051,8,6.251,292.8,8.45,74.5,321.5,331.3,6.376,7.752,"NAN",8.68,"NAN",136.1238,37.43405
"2026-04-29 11:57:40",4271580,35051,8,7.085,298.9,8.4,74.6,330.6,328.3,6.39,7.752,"NAN",8.69,"NAN",136.1238,44.24025
"2026-04-29 11:57:45",4271581,35051,8,6.251,298,8.4,74.7,324.7,333.3,6.362,7.752,"NAN",8.69,"NAN",136.1238,37.43405
"2026-04-29 11:57:50",4271582,35051,8,6.585,299.4,8.45,74.8,327.7,331.7,6.342,7.752,"NAN",8.69,"NAN",136.1238,44.24025
"2026-04-29 11:57:55",4271583,35051,8,7.251,315.3,8.45,74.9,330.6,344.7,6.369,7.752,"NAN",8.69,"NAN",136.1238,44.24025
"2026-04-29 11:58:00",4271584,35051,8,6.751,293.2,8.45,74.9,325.6,327.6,6.39,7.752,"NAN",8.68,"NAN",136.1238,40.83715
"2026-04-29 11:58:05",4271585,35051,8,5.751,300.9,8.45,74.8,329.9,331,6.362,7.752,"NAN",8.68,"NAN",136.1238,47.64334
"2026-04-29 11:58:10",4271586,35051,8,7.418,297.9,8.45,74.65,321,336.9,6.418,7.752,"NAN",8.68,"NAN",137.8254,40.83715
"2026-04-29 11:58:15",4271587,35051,8,6.918,289.1,8.4,74.6,320.8,328.3,6.446,7.752,"NAN",8.68,"NAN",136.1238,44.24025
"2026-04-29 11:58:20",4271588,35051,8,6.418,301.6,8.4,74.45,324.9,336.7,6.494,7.752,"NAN",8.68,"NAN",136.1238,47.64334
"2026-04-29 11:58:25",4271589,35051,8,6.751,291,8.4,74.3,325.4,325.6,6.508,7.752,"NAN",8.68,"NAN",132.7207,44.24025
"2026-04-29 11:58:30",4271590,35051,8,6.251,299.5,8.45,74.2,327.5,332,6.48,7.752,"NAN",8.68,"NAN",136.1238,51.04644
"2026-04-29 11:58:35",4271591,35051,8,6.418,297,8.4,74.15,327.3,329.7,6.425,7.418,"NAN",8.67,"NAN",136.1238,44.24025
"2026-04-29 11:58:40",4271592,35051,8,5.918,286.7,8.4,74.05,317.7,329,6.383,7.418,"NAN",8.67,"NAN",136.1238,34.03096
"2026-04-29 11:58:45",4271593,35051,8,5.418,303.3,8.4,74,333.8,329.5,6.321,7.418,"NAN",8.66,"NAN",132.7207,40.83715
"2026-04-29 11:58:50",4271594,35051,8,5.418,308.8,8.4,73.95,336.4,332.4,6.293,7.418,"NAN",8.66,"NAN",132.7207,40.83715
"2026-04-29 11:58:55",4271595,35051,8,5.918,282.5,8.4,74.15,314.4,328.1,6.237,7.418,"NAN",8.66,"NAN",132.7207,34.03096
"2026-04-29 11:59:00",4271596,35051,8,7.085,305.2,8.45,74.35,331,334.2,6.265,7.418,"NAN",8.66,"NAN",132.7207,47.64334
"2026-04-29 11:59:05",4271597,35051,8,6.751,299.4,8.4,74.6,321.9,337.5,6.272,7.418,"NAN",8.67,"NAN",132.7207,35.73251
"2026-04-29 11:59:10",4271598,35051,8,7.752,278.8,8.4,74.75,302.9,335.9,6.335,7.752,"NAN",8.66,"NAN",136.1238,34.03096
"2026-04-29 11:59:15",4271599,35051,8,6.585,307.4,8.4,74.6,324.5,342.9,6.397,7.752,"NAN",8.66,"NAN",132.7207,44.24025
"2026-04-29 11:59:20",4271600,35051,8,6.585,303.6,8.4,74.2,328.4,335.2,6.46,7.752,"NAN",8.66,"NAN",132.7207,44.24025
"2026-04-29 11:59:25",4271601,35051,8,6.585,307.1,8.4,73.65,330.5,336.6,6.487,7.752,"NAN",8.63,"NAN",136.1238,40.83715
"2026-04-29 11:59:30",4271602,35051,8,5.751,299.1,8.4,73.3,328.5,330.6,6.494,7.752,"NAN",8.63,"NAN",136.1238,40.83715
"2026-04-29 11:59:35",4271603,35051,8,6.418,296.8,8.4,72.95,324.7,332.1,6.501,7.752,"NAN",8.63,"NAN",132.7207,37.43405
"2026-04-29 11:59:40",4271604,35051,8,6.251,305.4,8.35,72.65,330.5,334.9,6.467,7.752,"NAN",8.62,"NAN",136.1238,40.83715
"2026-04-29 11:59:45",4271605,35051,8,6.251,300.1,8.35,72.55,325.2,334.9,6.467,7.752,"NAN",8.61,"NAN",136.1238,40.83715
"2026-04-29 11:59:50",4271606,35051,8,7.752,293.9,8.35,72.45,316.3,337.6,6.515,7.752,"NAN",8.61,"NAN",136.1238,37.43405
"2026-04-29 11:59:55",4271607,35051,8,7.085,289.4,8.4,72.6,317,332.4,6.508,7.752,"NAN",8.61,"NAN",136.1238,44.24025
"2026-04-29 12:00:00",4271608,35051,8,6.585,304.6,8.35,72.85,330.1,334.5,6.501,7.752,"NAN",8.61,"NAN",136.1238,40.83715
"2026-04-29 12:00:05",4271609,35051,8,6.751,305.4,8.35,72.8,325.9,339.5,6.543,7.752,"NAN",8.59,"NAN",139.5269,44.24025
"2026-04-29 12:00:10",4271610,35051,8,6.251,300.8,8.35,72.75,318,342.8,6.494,7.752,"NAN",8.59,"NAN",139.5269,37.43405
"2026-04-29 12:00:15",4271611,35051,8,7.251,316.5,8.4,72.95,327.3,349.2,6.508,7.752,"NAN",8.59,"NAN",139.5269,51.04644
"2026-04-29 12:00:20",4271612,35051,8,7.418,309.5,8.4,73.35,327.5,342,6.55,7.752,"NAN",8.59,"NAN",142.93,47.64334
"2026-04-29 12:00:25",4271613,35051,8,6.918,300.6,8.4,73.7,320.3,340.3,6.557,7.752,"NAN",8.59,"NAN",142.93,40.83715
"2026-04-29 12:00:30",4271614,35051,8,6.751,302.9,8.4,73.85,332,330.9,6.578,7.752,"NAN",8.59,"NAN",142.93,47.64334
"2026-04-29 12:00:35",4271615,35051,8,6.418,297.6,8.4,73.95,327.8,329.8,6.578,7.752,"NAN",8.59,"NAN",142.93,44.24025
"2026-04-29 12:00:40",4271616,35051,8,6.418,301.6,8.4,73.8,335.7,325.9,6.599,7.752,"NAN",8.59,"NAN",142.93,51.04644
"2026-04-29 12:00:45",4271617,35051,8,6.085,290.1,8.35,73.65,329.6,320.5,6.626,7.752,"NAN",8.59,"NAN",146.3331,47.64334
"2026-04-29 12:00:50",4271618,35051,8,6.251,302.6,8.35,73.5,329.6,333,6.661,7.752,"NAN",8.59,"NAN",146.3331,57.85263
"2026-04-29 12:00:55",4271619,35051,8,6.085,286.5,8.35,73.4,319.1,327.4,6.668,7.752,"NAN",8.58,"NAN",149.7362,51.04644
"2026-04-29 12:01:00",4271620,35051,8,7.251,307.5,8.35,73.15,338.3,329.2,6.675,7.752,"NAN",8.57,"NAN",149.7362,51.04644
"2026-04-29 12:01:05",4271621,35051,8,6.418,294,8.35,73.1,321.2,332.8,6.661,7.752,"NAN",8.57,"NAN",153.1393,47.64334
"2026-04-29 12:01:10",4271622,35051,8,6.585,301.5,8.35,72.95,329.6,331.9,6.612,7.752,"NAN",8.57,"NAN",153.1393,54.44953
"2026-04-29 12:01:15",4271623,35051,8,5.918,292.5,8.35,72.9,323.5,329,6.585,7.752,"NAN",8.55,"NAN",153.1393,51.04644
"2026-04-29 12:01:20",4271624,35051,8,6.251,305.1,8.4,73,330.6,334.5,6.571,7.752,"NAN",8.57,"NAN",153.1393,51.04644
"2026-04-29 12:01:25",4271625,35051,8,6.918,295.7,8.35,73.3,323.3,332.4,6.585,7.752,"NAN",8.57,"NAN",156.5424,54.44953
"2026-04-29 12:01:30",4271626,35051,8,6.751,293.1,8.35,73.45,326.8,326.3,6.626,7.752,"NAN",8.57,"NAN",156.5424,51.04644
"2026-04-29 12:01:35",4271627,35051,8,6.085,302.2,8.35,73.55,324.2,338,6.612,7.752,"NAN",8.57,"NAN",156.5424,47.64334
"2026-04-29 12:01:40",4271628,35051,8,6.585,310.3,8.4,73.65,328.4,341.9,6.626,7.752,"NAN",8.57,"NAN",159.9455,57.85263
"2026-04-29 12:01:45",4271629,35051,8,7.085,300.7,8.35,73.7,324.5,336.2,6.661,7.752,"NAN",8.55,"NAN",159.9455,54.44953
"2026-04-29 12:01:50",4271630,35051,8,6.251,312.5,8.35,73.65,329.6,342.9,6.599,7.418,"NAN",8.55,"NAN",163.3486,61.25572
"2026-04-29 12:01:55",4271631,35051,8,5.751,315.5,8.35,73.65,334.3,341.2,6.543,7.418,"NAN",8.55,"NAN",163.3486,57.85263
"2026-04-29 12:02:00",4271632,35051,8,5.918,297.4,8.4,73.9,325,332.4,6.515,7.418,"NAN",8.57,"NAN",163.3486,47.64334
"2026-04-29 12:02:05",4271633,35051,8,5.751,304.3,8.4,74.5,331.7,332.6,6.474,7.418,"NAN",8.57,"NAN",163.3486,51.04644
"2026-04-29 12:02:10",4271634,35051,8,6.751,303.5,8.4,75,327.8,335.7,6.494,7.418,"NAN",8.59,"NAN",163.3486,57.85263
"2026-04-29 12:02:15",4271635,35051,8,5.751,304.6,8.4,75.4,331.3,333.3,6.432,7.418,"NAN",8.59,"NAN",163.3486,54.44953
"2026-04-29 12:02:20",4271636,35051,8,6.585,309.9,8.4,75.75,326.3,343.6,6.397,7.251,"NAN",8.59,"NAN",166.7517,57.85263
"2026-04-29 12:02:25",4271637,35051,8,6.751,307.5,8.45,76.2,323.6,343.9,6.39,7.251,"NAN",8.61,"NAN",166.7517,54.44953
"2026-04-29 12:02:30",4271638,35051,8,6.585,315.3,8.45,76.65,332.9,342.4,6.383,7.251,"NAN",8.61,"NAN",166.7517,57.85263
"2026-04-29 12:02:35",4271639,35051,8,6.085,302.3,8.45,76.75,328.4,333.9,6.369,7.251,"NAN",8.61,"NAN",166.7517,54.44953
"2026-04-29 12:02:40",4271640,35051,8,6.251,302,8.4,76.6,329.6,332.4,6.362,7.251,"NAN",8.61,"NAN",166.7517,51.04644
"2026-04-29 12:02:45",4271641,35051,8,6.918,297.8,8.4,76.15,319.8,338,6.397,7.251,"NAN",8.61,"NAN",170.1548,51.04644
"2026-04-29 12:02:50",4271642,35051,8,6.085,309.5,8.4,75.8,332.2,337.3,6.39,7.251,"NAN",8.61,"NAN",170.1548,57.85263
"2026-04-29 12:02:55",4271643,35051,8,6.418,292.8,8.4,75.5,321.9,330.9,6.404,7.251,"NAN",8.6,"NAN",170.1548,51.04644
"2026-04-29 12:03:00",4271644,35051,8,6.918,302,8.4,75.1,328.9,333.1,6.39,7.085,"NAN",8.59,"NAN",170.1548,52.74798
"2026-04-29 12:03:05",4271645,35051,8,6.418,293.6,8.4,74.65,324.5,329.1,6.39,7.085,"NAN",8.59,"NAN",170.1548,51.04644
"2026-04-29 12:03:10",4271646,35051,8,6.085,290.9,8.4,74.4,317.5,333.4,6.369,7.085,"NAN",8.59,"NAN",173.5579,51.04644
"2026-04-29 12:03:15",4271647,35051,8,5.418,301,8.4,74.4,328.9,332.1,6.348,7.085,"NAN",8.59,"NAN",170.1548,57.85263
"2026-04-29 12:03:20",4271648,35051,8,6.585,307.9,8.4,74.6,326.3,341.6,6.362,7.085,"NAN",8.6,"NAN",173.5579,54.44953
"2026-04-29 12:03:25",4271649,35051,8,5.751,296.3,8.45,75,320.7,335.6,6.314,7.085,"NAN",8.6,"NAN",173.5579,51.04644
"2026-04-29 12:03:30",4271650,35051,8,5.084,300.1,8.4,75.4,328.7,331.4,6.244,7.085,"NAN",8.61,"NAN",173.5579,57.85263
"2026-04-29 12:03:35",4271651,35051,8,5.751,297.9,8.45,75.75,324,333.9,6.23,7.085,"NAN",8.61,"NAN",173.5579,51.04644
"2026-04-29 12:03:40",4271652,35051,8,4.584,307.5,8.45,76,329.9,337.6,6.147,7.085,"NAN",8.61,"NAN",173.5579,54.44953
"2026-04-29 12:03:45",4271653,35051,8,4.584,308.3,8.5,76.4,332.6,335.7,6.043,6.918,"NAN",8.63,"NAN",173.5579,57.85263
"2026-04-29 12:03:50",4271654,35051,8,5.751,291.1,8.5,76.85,321.4,329.7,6.022,6.918,"NAN",8.63,"NAN",173.5579,54.44953
"2026-04-29 12:03:55",4271655,35051,8,5.918,295.3,8.5,77.15,327,328.3,6.029,6.918,"NAN",8.63,"NAN",173.5579,57.85263
"2026-04-29 12:04:00",4271656,35051,8,6.251,304.9,8.5,77.35,328,336.9,6.043,6.918,"NAN",8.65,"NAN",173.5579,57.85263
"2026-04-29 12:04:05",4271657,35051,8,5.918,291.9,8.45,77.4,320.1,331.8,6.05,6.918,"NAN",8.65,"NAN",176.961,51.04644
"2026-04-29 12:04:10",4271658,35051,8,5.418,294.3,8.5,77.2,330.3,324,5.994,6.918,"NAN",8.66,"NAN",173.5579,59.55418
"2026-04-29 12:04:15",4271659,35051,8,5.751,302.1,8.45,77.05,331.7,330.4,5.994,6.918,"NAN",8.66,"NAN",175.2594,61.25572
"2026-04-29 12:04:20",4271660,35051,8,4.751,302.6,8.45,76.9,329.8,332.8,5.918,6.918,"NAN",8.66,"NAN",176.961,57.85263
"2026-04-29 12:04:25",4271661,35051,8,5.084,283.5,8.45,76.55,325,318.5,5.848,6.918,"NAN",8.66,"NAN",176.961,54.44953
"2026-04-29 12:04:30",4271662,35051,8,5.084,300.8,8.45,76.35,327.3,333.5,5.786,6.918,"NAN",8.66,"NAN",176.961,54.44953
"2026-04-29 12:04:35",4271663,35051,8,4.418,292.6,8.45,76.25,329.2,323.4,5.716,6.918,"NAN",8.66,"NAN",173.5579,54.44953
"2026-04-29 12:04:40",4271664,35051,8,6.251,292.2,8.5,76.35,326.8,325.4,5.716,6.918,"NAN",8.66,"NAN",176.961,57.85263
"2026-04-29 12:04:45",4271665,35051,8,7.585,296.2,8.45,76.45,322.6,333.6,5.744,7.585,"NAN",8.66,"NAN",176.961,57.85263
"2026-04-29 12:04:50",4271666,35051,8,5.584,285.5,8.45,76.55,318.4,327.1,5.723,7.585,"NAN",8.66,"NAN",176.961,51.04644
"2026-04-29 12:04:55",4271667,35051,8,5.751,304.2,8.45,76.55,325.2,339,5.696,7.585,"NAN",8.67,"NAN",176.961,54.44953
"2026-04-29 12:05:00",4271668,35051,8,5.084,311.6,8.45,76.45,336.4,335.2,5.619,7.585,"NAN",8.67,"NAN",176.961,61.25572
"2026-04-29 12:05:05",4271669,35051,8,4.918,298.1,8.45,76.4,325,333.1,5.557,7.585,"NAN",8.67,"NAN",176.961,61.25572
"2026-04-29 12:05:10",4271670,35051,8,5.251,309.5,8.45,76.35,325.7,343.8,5.522,7.585,"NAN",8.67,"NAN",180.3641,57.85263
"2026-04-29 12:05:15",4271671,35051,8,4.751,311.9,8.5,76.55,333.1,338.8,5.494,7.585,"NAN",8.67,"NAN",176.961,61.25572
"2026-04-29 12:05:20",4271672,35051,8,5.418,299.9,8.5,76.75,320.7,339.2,5.446,7.585,"NAN",8.68,"NAN",180.3641,51.04644
"2026-04-29 12:05:25",4271673,35051,8,5.251,309.5,8.5,77,328.5,341,5.425,7.585,"NAN",8.68,"NAN",178.6625,57.85263
"2026-04-29 12:05:30",4271674,35051,8,5.251,311.1,8.5,77.25,326.1,345,5.432,7.585,"NAN",8.68,"NAN",180.3641,57.85263
"2026-04-29 12:05:35",4271675,35051,8,5.751,305.1,8.5,77.6,328.9,336.2,5.432,7.585,"NAN",8.69,"NAN",180.3641,61.25572
"2026-04-29 12:05:40",4271676,35051,8,5.251,308.6,8.5,77.8,330.6,338,5.459,7.585,"NAN",8.69,"NAN",180.3641,64.65882
"2026-04-29 12:05:45",4271677,35051,8,7.251,288.5,8.55,78.05,322.4,326.1,5.571,7.585,"NAN",8.7,"NAN",176.961,61.25572
"2026-04-29 12:05:50",4271678,35051,8,6.585,294.8,8.5,78.2,324.3,330.5,5.605,7.585,"NAN",8.7,"NAN",180.3641,57.85263
"2026-04-29 12:05:55",4271679,35051,8,5.751,285.1,8.5,78.2,316.8,328.3,5.598,7.585,"NAN",8.7,"NAN",180.3641,51.04644
"2026-04-29 12:06:00",4271680,35051,8,7.418,286.5,8.5,78,317.7,328.8,5.647,7.585,"NAN",8.7,"NAN",180.3641,54.44953
"2026-04-29 12:06:05",4271681,35051,8,7.085,298.7,8.5,77.85,323.5,335.2,5.696,7.585,"NAN",8.7,"NAN",180.3641,61.25572
"2026-04-29 12:06:10",4271682,35051,8,6.251,290.6,8.45,77.6,318.9,331.7,5.73,7.585,"NAN",8.7,"NAN",180.3641,54.44953
"2026-04-29 12:06:15",4271683,35051,8,7.585,301.3,8.4,77.25,329.2,332.1,5.807,7.585,"NAN",8.69,"NAN",180.3641,57.85263
"2026-04-29 12:06:20",4271684,35051,8,6.251,295.2,8.4,76.85,323.6,331.6,5.869,7.585,"NAN",8.68,"NAN",180.3641,64.65882
"2026-04-29 12:06:25",4271685,35051,8,6.418,299.7,8.4,76.55,329.4,330.3,5.925,7.585,"NAN",8.68,"NAN",176.961,61.25572
"2026-04-29 12:06:30",4271686,35051,8,6.418,290.6,8.4,76.25,323.8,326.8,5.98,7.585,"NAN",8.68,"NAN",180.3641,64.65882
"2026-04-29 12:06:35",4271687,35051,8,5.918,297.7,8.4,76.1,327.3,330.4,6.043,7.585,"NAN",8.68,"NAN",180.3641,57.85263
"2026-04-29 12:06:40",4271688,35051,8,6.251,293.6,8.4,75.85,318.4,335.2,6.043,7.585,"NAN",8.67,"NAN",180.3641,56.15108
"2026-04-29 12:06:45",4271689,35051,8,6.418,303.9,8.4,75.6,321,342.9,5.994,7.585,"NAN",8.66,"NAN",180.3641,54.44953
"2026-04-29 12:06:50",4271690,35051,8,5.751,297.6,8.4,75.35,318,339.6,6.001,7.585,"NAN",8.66,"NAN",180.3641,57.85263
"2026-04-29 12:06:55",4271691,35051,8,5.584,308.5,8.4,75.2,328,340.5,5.994,7.585,"NAN",8.66,"NAN",176.961,61.25572
"2026-04-29 12:07:00",4271692,35051,8,5.251,307,8.4,75,333.1,333.9,6.001,7.585,"NAN",8.65,"NAN",176.961,64.65882
"2026-04-29 12:07:05",4271693,35051,8,6.751,306.7,8.4,75,324.2,342.5,6.078,7.585,"NAN",8.65,"NAN",176.961,54.44953
"2026-04-29 12:07:10",4271694,35051,8,7.085,286,8.4,75.15,318.9,327.1,6.154,7.585,"NAN",8.66,"NAN",173.5579,51.04644
"2026-04-29 12:07:15",4271695,35051,8,7.251,293.3,8.4,75.2,323.6,329.7,6.258,7.585,"NAN",8.65,"NAN",173.5579,54.44953
"2026-04-29 12:07:20",4271696,35051,8,7.418,279.6,8.4,75.25,317.5,322.1,6.342,7.585,"NAN",8.65,"NAN",173.5579,51.04644
"2026-04-29 12:07:25",4271697,35051,8,6.251,291.3,8.4,75.15,318.9,332.4,6.383,7.585,"NAN",8.63,"NAN",171.8563,49.34489
"2026-04-29 12:07:30",4271698,35051,8,6.751,308.5,8.4,75,330.5,338,6.446,7.585,"NAN",8.63,"NAN",166.7517,51.04644
"2026-04-29 12:07:35",4271699,35051,8,6.918,301.5,8.4,75,321.7,339.8,6.494,7.585,"NAN",8.63,"NAN",170.1548,51.04644
"2026-04-29 12:07:40",4271700,35051,8,5.918,287.9,8.4,75.2,317.5,330.4,6.522,7.585,"NAN",8.63,"NAN",166.7517,44.24025
"2026-04-29 12:07:45",4271701,35051,8,7.085,299.3,8.35,75.1,326.3,333,6.515,7.585,"NAN",8.63,"NAN",163.3486,57.85263
"2026-04-29 12:07:50",4271702,35051,8,7.085,294.2,8.35,75,321.2,333,6.536,7.585,"NAN",8.61,"NAN",166.7517,57.85263
"2026-04-29 12:07:55",4271703,35051,8,7.085,294.7,8.35,74.8,322.1,332.6,6.592,7.585,"NAN",8.61,"NAN",159.9455,54.44953
"2026-04-29 12:08:00",4271704,35051,8,6.918,297.2,8.35,74.6,323.3,333.9,6.571,7.585,"NAN",8.6,"NAN",159.9455,44.24025
"2026-04-29 12:08:05",4271705,35051,8,6.751,286,8.35,74.35,315.8,330.2,6.557,7.585,"NAN",8.59,"NAN",159.9455,40.83715
"2026-04-29 12:08:10",4271706,35051,8,7.585,303.8,8.35,74.35,322.1,341.7,6.612,7.585,"NAN",8.59,"NAN",156.5424,47.64334
"2026-04-29 12:08:15",4271707,35051,8,6.751,298.3,8.35,74.3,322.9,335.4,6.578,7.585,"NAN",8.59,"NAN",153.1393,47.64334
"2026-04-29 12:08:20",4271708,35051,8,7.251,302.7,8.3,74.2,319.1,343.6,6.619,7.585,"NAN",8.59,"NAN",156.5424,54.44953
"2026-04-29 12:08:25",4271709,35051,8,6.418,306,8.35,74.2,323.8,342.2,6.619,7.585,"NAN",8.57,"NAN",149.7362,44.24025
"2026-04-29 12:08:30",4271710,35051,8,6.585,320.2,8.35,74.3,327.8,352.4,6.626,7.585,"NAN",8.57,"NAN",149.7362,47.64334
"2026-04-29 12:08:35",4271711,35051,8,7.418,316.5,8.3,74.4,329.2,347.3,6.689,7.585,"NAN",8.57,"NAN",149.7362,44.24025
"2026-04-29 12:08:40",4271712,35051,8,6.751,316.7,8.35,74.6,331.3,345.4,6.71,7.585,"NAN",8.57,"NAN",142.93,42.5387
"2026-04-29 12:08:45",4271713,35051,8,6.751,312.5,8.3,74.65,329.6,342.9,6.724,7.585,"NAN",8.57,"NAN",142.93,40.83715
"2026-04-29 12:08:50",4271714,35051,8,6.751,282.5,8.3,74.6,308.3,334.2,6.765,7.585,"NAN",8.55,"NAN",142.93,30.62786
"2026-04-29 12:08:55",4271715,35051,8,7.085,308.1,8.3,74.6,326.3,341.8,6.828,7.585,"NAN",8.55,"NAN",142.93,47.64334
"2026-04-29 12:09:00",4271716,35051,8,6.251,306.3,8.25,74.6,324.7,341.6,6.869,7.585,"NAN",8.54,"NAN",136.1238,37.43405
"2026-04-29 12:09:05",4271717,35051,8,6.751,306.6,8.25,74.2,330.3,336.3,6.869,7.585,"NAN",8.54,"NAN",136.1238,40.83715
"2026-04-29 12:09:10",4271718,35051,8,7.418,294.1,8.25,74.05,323.6,330.5,6.883,7.585,"NAN",8.52,"NAN",136.1238,37.43405
"2026-04-29 12:09:15",4271719,35051,8,5.751,294.3,8.25,74,323.8,330.5,6.821,7.585,"NAN",8.52,"NAN",132.7207,40.83715
"2026-04-29 12:09:20",4271720,35051,8,6.251,299.4,8.25,74,331.5,327.9,6.772,7.585,"NAN",8.52,"NAN",129.3176,40.83715
"2026-04-29 12:09:25",4271721,35051,8,5.751,312.6,8.25,74.1,334.3,338.3,6.751,7.585,"NAN",8.52,"NAN",125.9145,44.24025
"2026-04-29 12:09:30",4271722,35051,8,4.751,306.2,8.3,74.35,331,335.2,6.668,7.585,"NAN",8.52,"NAN",125.9145,37.43405
"2026-04-29 12:09:35",4271723,35051,8,6.418,297,8.35,74.8,324.2,332.8,6.647,7.585,"NAN",8.52,"NAN",125.9145,37.43405
"2026-04-29 12:09:40",4271724,35051,8,5.751,292.2,8.35,75.3,325.2,327,6.64,7.585,"NAN",8.54,"NAN",122.5114,37.43405
"2026-04-29 12:09:45",4271725,35051,8,6.918,289,8.4,76,322.2,326.8,6.633,7.585,"NAN",8.54,"NAN",122.5114,34.03096
"2026-04-29 12:09:50",4271726,35051,8,6.751,289.3,8.35,76.6,321.7,327.6,6.619,7.585,"NAN",8.54,"NAN",119.1084,37.43405
"2026-04-29 12:09:55",4271727,35051,8,6.585,280.3,8.4,76.8,312.7,327.6,6.599,7.585,"NAN",8.54,"NAN",119.1084,30.62786
"2026-04-29 12:10:00",4271728,35051,8,7.752,272.8,8.4,76.9,321,311.8,6.633,7.752,"NAN",8.54,"NAN",119.1084,34.03096
"2026-04-29 12:10:05",4271729,35051,8,6.251,293.7,8.4,77.1,316.3,337.4,6.612,7.752,"NAN",8.55,"NAN",115.7053,34.03096
"2026-04-29 12:10:10",4271730,35051,8,7.418,285.9,8.4,77.3,319.6,326.3,6.605,7.752,"NAN",8.55,"NAN",115.7053,34.03096
"2026-04-29 12:10:15",4271731,35051,8,6.418,297.6,8.4,77.45,317.3,340.3,6.592,7.752,"NAN",8.57,"NAN",112.3022,30.62786
"2026-04-29 12:10:20",4271732,35051,8,6.751,308.4,8.4,77.4,321,347.4,6.571,7.752,"NAN",8.57,"NAN",108.8991,34.03096
"2026-04-29 12:10:25",4271733,35051,8,6.585,295.2,8.4,77.15,324.7,330.5,6.578,7.752,"NAN",8.55,"NAN",105.496,30.62786
"2026-04-29 12:10:30",4271734,35051,8,7.251,305.1,8.35,76.65,326.8,338.3,6.605,7.752,"NAN",8.54,"NAN",105.496,30.62786
"2026-04-29 12:10:35",4271735,35051,8,7.418,296.7,8.35,76.35,319.4,337.3,6.605,7.752,"NAN",8.54,"NAN",105.496,30.62786
"2026-04-29 12:10:40",4271736,35051,8,6.918,305,8.3,76.1,327.7,337.3,6.612,7.752,"NAN",8.54,"NAN",102.0929,27.22477
"2026-04-29 12:10:45",4271737,35051,8,6.251,315,8.3,75.8,331.9,343.1,6.592,7.752,"NAN",8.52,"NAN",102.0929,30.62786
"2026-04-29 12:10:50",4271738,35051,8,5.918,307.1,8.3,75.5,324.2,342.9,6.557,7.752,"NAN",8.52,"NAN",98.68977,27.22477
"2026-04-29 12:10:55",4271739,35051,8,5.751,314.8,8.3,75.3,329.8,345,6.501,7.752,"NAN",8.52,"NAN",95.28668,27.22477
"2026-04-29 12:11:00",4271740,35051,8,6.585,308.5,8.3,75.2,328.5,340,6.515,7.752,"NAN",8.51,"NAN",95.28668,27.22477
"2026-04-29 12:11:05",4271741,35051,8,6.085,301,8.3,75.15,322.2,338.8,6.487,7.752,"NAN",8.5,"NAN",95.28668,27.22477
"2026-04-29 12:11:10",4271742,35051,8,6.418,285.9,8.3,75.1,323.3,322.6,6.446,7.752,"NAN",8.5,"NAN",91.88358,27.22477
"2026-04-29 12:11:15",4271743,35051,8,5.918,296.6,8.3,75.15,322.1,334.5,6.453,7.752,"NAN",8.5,"NAN",95.28668,30.62786
"2026-04-29 12:11:20",4271744,35051,8,5.418,295.4,8.25,75.2,326.4,329,6.418,7.752,"NAN",8.5,"NAN",91.88358,30.62786
"2026-04-29 12:11:25",4271745,35051,8,5.751,314.8,8.25,75.1,334.1,340.7,6.418,7.752,"NAN",8.5,"NAN",91.88358,30.62786
"2026-04-29 12:11:30",4271746,35051,8,5.084,287.7,8.3,75.2,319.4,328.3,6.432,7.752,"NAN",8.5,"NAN",91.88358,20.41858
"2026-04-29 12:11:35",4271747,35051,8,6.251,309.5,8.35,75.4,325.9,343.6,6.425,7.752,"NAN",8.5,"NAN",88.48049,27.22477
"2026-04-29 12:11:40",4271748,35051,8,5.751,304,8.35,75.75,321.2,342.8,6.425,7.752,"NAN",8.5,"NAN",91.88358,23.82167
"2026-04-29 12:11:45",4271749,35051,8,5.084,300,8.35,75.9,327.8,332.2,6.348,7.752,"NAN",8.5,"NAN",88.48049,27.22477
"2026-04-29 12:11:50",4271750,35051,8,6.585,285.3,8.35,76.15,325.7,319.6,6.342,7.752,"NAN",8.5,"NAN",88.48049,27.22477
"2026-04-29 12:11:55",4271751,35051,8,7.251,290,8.35,76.55,315.9,334.1,6.369,7.752,"NAN",8.5,"NAN",88.48049,23.82167
"2026-04-29 12:12:00",4271752,35051,8,7.918,283.1,8.4,76.8,315.2,327.9,6.376,7.918,"NAN",8.51,"NAN",88.48049,23.82167
"2026-04-29 12:12:05",4271753,35051,8,7.585,294.3,8.4,77.05,320.5,333.8,6.432,7.918,"NAN",8.51,"NAN",88.48049,23.82167
"2026-04-29 12:12:10",4271754,35051,8,6.751,295.2,8.35,77.05,322.8,332.4,6.404,7.918,"NAN",8.5,"NAN",88.48049,23.82167
"2026-04-29 12:12:15",4271755,35051,8,5.751,292.4,8.3,76.55,324.7,327.7,6.376,7.918,"NAN",8.5,"NAN",85.07739,23.82167
"2026-04-29 12:12:20",4271756,35051,8,6.085,290.2,8.25,76.15,319.6,330.6,6.348,7.918,"NAN",8.5,"NAN",88.48049,23.82167
"2026-04-29 12:12:25",4271757,35051,8,5.918,306.2,8.25,75.75,334.7,331.5,6.321,7.918,"NAN",8.49,"NAN",85.07739,30.62786
"2026-04-29 12:12:30",4271758,35051,8,6.085,297.6,8.25,75.4,323.1,334.5,6.272,7.918,"NAN",8.48,"NAN",88.48049,27.22477
"2026-04-29 12:12:35",4271759,35051,8,5.251,309.8,8.2,74.9,329.6,340.2,6.182,7.918,"NAN",8.48,"NAN",85.07739,27.22477
"2026-04-29 12:12:40",4271760,35051,8,5.751,299.4,8.2,74.65,322.8,336.6,6.133,7.918,"NAN",8.46,"NAN",88.48049,23.82167
"2026-04-29 12:12:45",4271761,35051,8,6.085,288.1,8.2,74.6,323.6,324.5,6.126,7.918,"NAN",8.46,"NAN",88.48049,25.52322
"2026-04-29 12:12:50",4271762,35051,8,6.418,287.2,8.25,74.6,325.6,321.6,6.147,7.918,"NAN",8.46,"NAN",88.48049,23.82167
"2026-04-29 12:12:55",4271763,35051,8,6.251,296,8.2,74.8,322.4,333.6,6.168,7.918,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 12:13:00",4271764,35051,8,6.251,290.9,8.25,75,325.2,325.7,6.154,7.918,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 12:13:05",4271765,35051,8,6.918,285.3,8.25,75.15,318.2,327.1,6.189,7.918,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 12:13:10",4271766,35051,8,6.251,288.4,8.25,75.35,320.5,327.9,6.182,7.918,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 12:13:15",4271767,35051,8,7.085,282.7,8.3,75.5,318.2,324.5,6.23,7.918,"NAN",8.46,"NAN",88.48049,23.82167
"2026-04-29 12:13:20",4271768,35051,8,6.918,291.9,8.3,75.6,323.6,328.3,6.293,7.918,"NAN",8.46,"NAN",88.48049,23.82167
"2026-04-29 12:13:25",4271769,35051,8,6.751,286.7,8.25,75.75,321.7,325,6.335,7.918,"NAN",8.46,"NAN",88.48049,30.62786
"2026-04-29 12:13:30",4271770,35051,8,5.918,298.2,8.25,75.8,328.5,329.7,6.369,7.918,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 12:13:35",4271771,35051,8,5.751,282.8,8.25,75.75,319.4,323.4,6.348,7.918,"NAN",8.45,"NAN",91.88358,23.82167
"2026-04-29 12:13:40",4271772,35051,8,6.418,301.5,8.25,75.6,328.9,332.6,6.376,7.918,"NAN",8.45,"NAN",91.88358,27.22477
"2026-04-29 12:13:45",4271773,35051,8,6.418,307.5,8.25,75.5,328,339.5,6.432,7.918,"NAN",8.45,"NAN",91.88358,27.22477
"2026-04-29 12:13:50",4271774,35051,8,6.251,303.3,8.25,75.4,327,336.3,6.418,7.918,"NAN",8.45,"NAN",91.88358,27.22477
"2026-04-29 12:13:55",4271775,35051,8,6.418,314.9,8.25,75.4,325,349.9,6.383,7.918,"NAN",8.45,"NAN",91.88358,30.62786
"2026-04-29 12:14:00",4271776,35051,8,6.251,308.7,8.3,75.55,329.2,339.5,6.314,7.585,"NAN",8.45,"NAN",93.58513,27.22477
"2026-04-29 12:14:05",4271777,35051,8,6.918,307.6,8.35,75.7,323.8,343.8,6.286,7.085,"NAN",8.45,"NAN",95.28668,30.62786
"2026-04-29 12:14:10",4271778,35051,8,6.751,306.5,8.3,75.85,327.3,339.2,6.286,7.085,"NAN",8.45,"NAN",95.28668,30.62786
"2026-04-29 12:14:15",4271779,35051,8,7.418,296.5,8.3,76.05,324,332.5,6.355,7.418,"NAN",8.45,"NAN",95.28668,27.22477
"2026-04-29 12:14:20",4271780,35051,8,6.418,307.3,8.3,76.15,326.1,341.2,6.369,7.418,"NAN",8.45,"NAN",95.28668,34.03096
"2026-04-29 12:14:25",4271781,35051,8,6.251,299.2,8.25,76.15,328,331.2,6.383,7.418,"NAN",8.45,"NAN",95.28668,30.62786
"2026-04-29 12:14:30",4271782,35051,8,5.584,307.8,8.25,75.95,325.9,341.9,6.362,7.418,"NAN",8.45,"NAN",98.68977,27.22477
"2026-04-29 12:14:35",4271783,35051,8,5.751,303.8,8.25,75.85,332.6,331.2,6.383,7.418,"NAN",8.45,"NAN",98.68977,30.62786
"2026-04-29 12:14:40",4271784,35051,8,5.584,315.3,8.3,75.95,328.5,346.8,6.376,7.418,"NAN",8.45,"NAN",98.68977,34.03096
"2026-04-29 12:14:45",4271785,35051,8,5.918,303.5,8.35,76.15,321.7,341.8,6.369,7.418,"NAN",8.45,"NAN",98.68977,27.22477
"2026-04-29 12:14:50",4271786,35051,8,7.418,273.5,8.35,76.45,308.5,325,6.411,7.418,"NAN",8.46,"NAN",102.0929,27.22477
"2026-04-29 12:14:55",4271787,35051,8,6.418,307.4,8.35,76.7,327.1,340.3,6.418,7.418,"NAN",8.48,"NAN",102.0929,30.62786
"2026-04-29 12:15:00",4271788,35051,8,6.751,292.1,8.35,76.95,319.1,333,6.439,7.418,"NAN",8.48,"NAN",102.0929,30.62786
"2026-04-29 12:15:05",4271789,35051,8,6.251,297.1,8.3,76.95,326.8,330.3,6.411,7.418,"NAN",8.46,"NAN",102.0929,30.62786
"2026-04-29 12:15:10",4271790,35051,8,6.085,313.2,8.25,76.75,324.7,348.5,6.404,7.418,"NAN",8.46,"NAN",105.496,34.03096
"2026-04-29 12:15:15",4271791,35051,8,5.084,312.8,8.25,76.55,329.9,342.9,6.321,7.418,"NAN",8.45,"NAN",105.496,30.62786
"2026-04-29 12:15:20",4271792,35051,8,5.918,307.9,8.35,76.35,324.3,343.6,6.279,7.418,"NAN",8.45,"NAN",105.496,30.62786
"2026-04-29 12:15:25",4271793,35051,8,5.418,303,8.3,76.3,325.7,337.3,6.223,7.418,"NAN",8.45,"NAN",108.8991,30.62786
"2026-04-29 12:15:30",4271794,35051,8,5.751,307.1,8.3,76.3,325.9,341.2,6.217,7.418,"NAN",8.45,"NAN",108.8991,37.43405
"2026-04-29 12:15:35",4271795,35051,8,5.584,298.8,8.3,76.4,330.1,328.7,6.21,7.418,"NAN",8.45,"NAN",108.8991,34.03096
"2026-04-29 12:15:40",4271796,35051,8,4.918,311.5,8.35,76.55,327.7,343.8,6.147,7.418,"NAN",8.46,"NAN",110.6006,37.43405
"2026-04-29 12:15:45",4271797,35051,8,6.251,313.5,8.35,76.85,325,348.5,6.14,7.418,"NAN",8.48,"NAN",112.3022,34.03096
"2026-04-29 12:15:50",4271798,35051,8,6.585,311.1,8.35,77.1,328,343.1,6.154,7.418,"NAN",8.48,"NAN",112.3022,37.43405
"2026-04-29 12:15:55",4271799,35051,8,6.418,316.3,8.35,77.25,327.1,349.2,6.154,7.418,"NAN",8.48,"NAN",112.3022,37.43405
"2026-04-29 12:16:00",4271800,35051,8,6.585,309.6,8.35,77.5,325.7,343.9,6.168,7.418,"NAN",8.48,"NAN",112.3022,34.03096
"2026-04-29 12:16:05",4271801,35051,8,6.418,314.5,8.35,77.65,320.3,354.2,6.147,7.418,"NAN",8.48,"NAN",115.7053,34.03096
"2026-04-29 12:16:10",4271802,35051,8,5.918,317.7,8.35,77.65,327.8,349.9,6.112,7.418,"NAN",8.48,"NAN",115.7053,34.03096
"2026-04-29 12:16:15",4271803,35051,8,4.918,312.3,8.35,77.6,328.7,343.6,6.008,7.418,"NAN",8.48,"NAN",115.7053,34.03096
"2026-04-29 12:16:20",4271804,35051,8,5.084,313.5,8.35,77.55,325.6,347.9,5.953,7.418,"NAN",8.49,"NAN",115.7053,35.73251
"2026-04-29 12:16:25",4271805,35051,8,5.251,306.9,8.35,77.7,336.6,330.3,5.911,7.418,"NAN",8.5,"NAN",115.7053,37.43405
"2026-04-29 12:16:30",4271806,35051,8,6.085,285,8.4,77.85,320.1,324.9,5.932,7.418,"NAN",8.5,"NAN",119.1084,34.03096
"2026-04-29 12:16:35",4271807,35051,8,4.751,305.7,8.4,78,330.5,335.2,5.89,7.418,"NAN",8.5,"NAN",119.1084,40.83715
"2026-04-29 12:16:40",4271808,35051,8,6.251,295.6,8.4,78.1,325,330.6,5.918,7.418,"NAN",8.5,"NAN",119.1084,34.03096
"2026-04-29 12:16:45",4271809,35051,8,5.918,301.6,8.35,78.1,324.7,336.9,5.918,7.418,"NAN",8.5,"NAN",119.1084,37.43405
"2026-04-29 12:16:50",4271810,35051,8,6.751,291.5,8.35,77.9,315.1,336.4,5.89,6.751,"NAN",8.5,"NAN",122.5114,30.62786
"2026-04-29 12:16:55",4271811,35051,8,6.918,295.9,8.35,77.75,325.7,330.2,5.911,6.918,"NAN",8.5,"NAN",119.1084,37.43405
"2026-04-29 12:17:00",4271812,35051,8,5.918,291,8.35,77.55,324,327,5.876,6.918,"NAN",8.5,"NAN",120.8099,37.43405
"2026-04-29 12:17:05",4271813,35051,8,7.085,291.5,8.35,77.35,319.6,331.9,5.911,7.085,"NAN",8.5,"NAN",122.5114,37.43405
"2026-04-29 12:17:10",4271814,35051,8,6.251,295.9,8.35,77.25,325.9,330,5.918,7.085,"NAN",8.5,"NAN",122.5114,37.43405
"2026-04-29 12:17:15",4271815,35051,8,6.918,298.7,8.35,77.2,326.1,332.6,5.994,7.085,"NAN",8.5,"NAN",122.5114,44.24025
"2026-04-29 12:17:20",4271816,35051,8,6.085,294.9,8.35,77.15,324,330.9,6.001,7.085,"NAN",8.5,"NAN",122.5114,40.83715
"2026-04-29 12:17:25",4271817,35051,8,5.918,295.8,8.35,77.2,328.2,327.6,6.022,7.085,"NAN",8.5,"NAN",122.5114,40.83715
"2026-04-29 12:17:30",4271818,35051,8,6.585,293.4,8.3,77.05,324.9,328.5,6.057,7.085,"NAN",8.5,"NAN",122.5114,37.43405
"2026-04-29 12:17:35",4271819,35051,8,6.585,283.7,8.3,76.85,317.2,326.5,6.098,7.085,"NAN",8.5,"NAN",125.9145,34.03096
"2026-04-29 12:17:40",4271820,35051,8,6.418,299.6,8.25,76.6,328.2,331.4,6.161,7.085,"NAN",8.48,"NAN",122.5114,39.1356
"2026-04-29 12:17:45",4271821,35051,8,6.251,282.1,8.25,76.35,318.4,323.7,6.161,7.085,"NAN",8.48,"NAN",122.5114,34.03096
"2026-04-29 12:17:50",4271822,35051,8,6.918,286,8.25,76.05,314.8,331.2,6.175,7.085,"NAN",8.48,"NAN",125.9145,34.03096
"2026-04-29 12:17:55",4271823,35051,8,5.418,298.9,8.25,75.75,327,331.9,6.133,7.085,"NAN",8.46,"NAN",122.5114,40.83715
"2026-04-29 12:18:00",4271824,35051,8,5.918,295.3,8.25,75.65,322.9,332.4,6.105,7.085,"NAN",8.46,"NAN",122.5114,40.83715
"2026-04-29 12:18:05",4271825,35051,8,6.585,303.2,8.25,75.65,324.5,338.7,6.112,7.085,"NAN",8.45,"NAN",125.9145,37.43405
"2026-04-29 12:18:10",4271826,35051,8,5.584,300.8,8.25,75.65,323.3,337.5,6.098,7.085,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:18:15",4271827,35051,8,6.418,292.2,8.25,75.75,319.1,333.1,6.161,7.085,"NAN",8.45,"NAN",125.9145,37.43405
"2026-04-29 12:18:20",4271828,35051,8,7.085,306.5,8.25,75.8,328.9,337.6,6.244,7.085,"NAN",8.45,"NAN",125.9145,40.83715
"2026-04-29 12:18:25",4271829,35051,8,6.585,301.9,8.25,76.05,322.9,339,6.3,7.085,"NAN",8.45,"NAN",125.9145,37.43405
"2026-04-29 12:18:30",4271830,35051,8,6.251,305.5,8.3,76.25,332.4,333.1,6.307,7.085,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:18:35",4271831,35051,8,6.918,292.2,8.3,76.55,317.7,334.5,6.397,7.085,"NAN",8.46,"NAN",125.9145,34.03096
"2026-04-29 12:18:40",4271832,35051,8,7.085,279.1,8.3,76.75,319.6,319.5,6.432,7.085,"NAN",8.46,"NAN",122.5114,37.43405
"2026-04-29 12:18:45",4271833,35051,8,6.918,284.7,8.25,76.85,323.1,321.6,6.474,7.085,"NAN",8.45,"NAN",124.213,40.83715
"2026-04-29 12:18:50",4271834,35051,8,6.585,297.4,8.25,76.65,323.1,334.3,6.467,7.085,"NAN",8.45,"NAN",125.9145,37.43405
"2026-04-29 12:18:55",4271835,35051,8,6.918,287.1,8.2,76.2,320.8,326.3,6.467,7.085,"NAN",8.45,"NAN",125.9145,34.03096
"2026-04-29 12:19:00",4271836,35051,8,7.251,295.6,8.2,76,326.6,329,6.522,7.251,"NAN",8.44,"NAN",125.9145,42.5387
"2026-04-29 12:19:05",4271837,35051,8,6.751,285.4,8.2,75.9,316.6,328.8,6.508,7.251,"NAN",8.44,"NAN",125.9145,34.03096
"2026-04-29 12:19:10",4271838,35051,8,6.585,283.1,8.2,75.75,325.6,317.5,6.522,7.251,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:19:15",4271839,35051,8,7.251,277.5,8.25,75.85,312.5,325,6.536,7.251,"NAN",8.43,"NAN",122.5114,32.32941
"2026-04-29 12:19:20",4271840,35051,8,7.752,299.5,8.25,75.95,322.9,336.6,6.605,7.752,"NAN",8.43,"NAN",125.9145,44.24025
"2026-04-29 12:19:25",4271841,35051,8,6.251,298.2,8.2,76.05,324,334.2,6.619,7.752,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:19:30",4271842,35051,8,7.251,276.8,8.25,76,310.7,326.1,6.647,7.752,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:19:35",4271843,35051,8,6.418,297.3,8.2,76,326.6,330.7,6.64,7.752,"NAN",8.43,"NAN",122.5114,44.24025
"2026-04-29 12:19:40",4271844,35051,8,6.251,295,8.2,75.95,322.6,332.4,6.633,7.752,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:19:45",4271845,35051,8,6.251,292.7,8.25,75.95,322.4,330.3,6.633,7.752,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:19:50",4271846,35051,8,6.418,294.9,8.2,75.9,324,330.9,6.612,7.752,"NAN",8.42,"NAN",122.5114,37.43405
"2026-04-29 12:19:55",4271847,35051,8,5.584,300.1,8.25,75.85,326.1,334,6.619,7.752,"NAN",8.42,"NAN",122.5114,37.43405
"2026-04-29 12:20:00",4271848,35051,8,5.918,295.9,8.2,75.8,316.1,339.8,6.619,7.752,"NAN",8.42,"NAN",125.9145,34.03096
"2026-04-29 12:20:05",4271849,35051,8,6.085,289.2,8.2,75.85,320.8,328.4,6.599,7.752,"NAN",8.42,"NAN",122.5114,37.43405
"2026-04-29 12:20:10",4271850,35051,8,6.085,292.2,8.25,75.9,319.8,332.4,6.619,7.752,"NAN",8.42,"NAN",122.5114,37.43405
"2026-04-29 12:20:15",4271851,35051,8,6.585,297.8,8.2,75.85,325.4,332.4,6.626,7.752,"NAN",8.42,"NAN",122.5114,40.83715
"2026-04-29 12:20:20",4271852,35051,8,6.085,301.5,8.2,75.75,326.1,335.4,6.585,7.752,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:20:25",4271853,35051,8,6.251,302.5,8.2,75.65,326.4,336.1,6.571,7.752,"NAN",8.41,"NAN",122.5114,40.83715
"2026-04-29 12:20:30",4271854,35051,8,6.251,306,8.15,75.5,331.7,334.3,6.571,7.752,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:20:35",4271855,35051,8,6.418,291.4,8.15,75.5,317.2,334.2,6.55,7.752,"NAN",8.41,"NAN",122.5114,34.03096
"2026-04-29 12:20:40",4271856,35051,8,5.418,295.4,8.2,75.45,326.8,328.6,6.48,7.752,"NAN",8.41,"NAN",122.5114,34.03096
"2026-04-29 12:20:45",4271857,35051,8,5.584,294.3,8.25,75.6,326.4,327.9,6.425,7.752,"NAN",8.41,"NAN",122.5114,34.03096
"2026-04-29 12:20:50",4271858,35051,8,4.918,318.2,8.2,75.75,337,341.2,6.355,7.752,"NAN",8.41,"NAN",122.5114,40.83715
"2026-04-29 12:20:55",4271859,35051,8,7.251,296.2,8.25,76,320.5,335.7,6.369,7.752,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:21:00",4271860,35051,8,7.251,296.2,8.3,76.55,315.9,340.3,6.369,7.752,"NAN",8.42,"NAN",122.5114,34.03096
"2026-04-29 12:21:05",4271861,35051,8,6.418,318.9,8.3,76.85,326.8,352.1,6.355,7.752,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:21:10",4271862,35051,8,6.918,314.3,8.3,77.15,330.3,344,6.369,7.752,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:21:15",4271863,35051,8,5.751,311.8,8.3,77.45,325.2,346.6,6.307,7.752,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:21:20",4271864,35051,8,6.085,315.6,8.25,77.35,329.9,345.7,6.237,7.251,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:21:25",4271865,35051,8,6.251,308,8.25,77.05,325.4,342.6,6.237,7.251,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:21:30",4271866,35051,8,6.418,298,8.25,76.9,327.1,330.9,6.203,7.251,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:21:35",4271867,35051,8,5.751,294,8.25,76.75,323.3,330.7,6.175,7.251,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:21:40",4271868,35051,8,5.418,300.8,8.25,76.85,326.1,334.7,6.14,7.251,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:21:45",4271869,35051,8,6.751,298.8,8.25,76.95,326.1,332.7,6.161,7.251,"NAN",8.43,"NAN",124.213,37.43405
"2026-04-29 12:21:50",4271870,35051,8,6.585,285.9,8.3,77.1,315.9,330,6.168,7.251,"NAN",8.44,"NAN",122.5114,34.03096
"2026-04-29 12:21:55",4271871,35051,8,6.418,301.1,8.25,77.25,328.7,332.4,6.203,7.251,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:22:00",4271872,35051,8,7.585,296.9,8.25,77.2,320.8,336.1,6.272,7.585,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:22:05",4271873,35051,8,6.918,291.2,8.2,76.9,322.2,329,6.307,7.585,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:22:10",4271874,35051,8,6.751,293.9,8.2,76.55,321.7,332.2,6.335,7.585,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:22:15",4271875,35051,8,6.085,293.9,8.2,76.3,324.2,329.7,6.314,7.585,"NAN",8.42,"NAN",125.9145,40.83715
"2026-04-29 12:22:20",4271876,35051,8,5.751,293.5,8.2,75.9,329.1,324.4,6.3,7.585,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:22:25",4271877,35051,8,5.918,295,8.15,75.6,328,327,6.286,7.585,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:22:30",4271878,35051,8,5.584,286.2,8.15,75.5,323.1,323.1,6.258,7.585,"NAN",8.41,"NAN",125.9145,37.43405
"2026-04-29 12:22:35",4271879,35051,8,4.918,280.8,8.2,75.4,319.6,321.2,6.196,7.585,"NAN",8.41,"NAN",129.3176,40.83715
"2026-04-29 12:22:40",4271880,35051,8,5.084,301,8.2,75.45,322.8,338.2,6.182,7.585,"NAN",8.41,"NAN",129.3176,40.83715
"2026-04-29 12:22:45",4271881,35051,8,4.918,297.1,8.25,75.6,323.5,333.6,6.154,7.585,"NAN",8.41,"NAN",129.3176,47.64334
"2026-04-29 12:22:50",4271882,35051,8,5.584,301.8,8.25,75.9,323.8,338,6.182,7.585,"NAN",8.41,"NAN",129.3176,37.43405
"2026-04-29 12:22:55",4271883,35051,8,5.084,303.3,8.25,76.3,327.1,336.2,6.091,7.585,"NAN",8.41,"NAN",132.7207,42.5387
"2026-04-29 12:23:00",4271884,35051,8,5.084,296.2,8.25,76.6,327.8,328.4,6.001,7.585,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:23:05",4271885,35051,8,6.251,304.8,8.25,76.9,325,339.8,5.994,7.585,"NAN",8.41,"NAN",132.7207,37.43405
"2026-04-29 12:23:10",4271886,35051,8,7.752,275.5,8.25,77.05,313.9,321.6,6.029,7.752,"NAN",8.42,"NAN",132.7207,40.83715
"2026-04-29 12:23:15",4271887,35051,8,6.251,313.2,8.25,77.15,331.3,341.9,6.05,7.752,"NAN",8.42,"NAN",132.7207,44.24025
"2026-04-29 12:23:20",4271888,35051,8,6.918,294.3,8.25,77.35,322.2,332.1,6.085,7.752,"NAN",8.43,"NAN",132.7207,37.43405
"2026-04-29 12:23:25",4271889,35051,8,6.918,294.7,8.3,77.45,315.1,339.6,6.112,7.752,"NAN",8.43,"NAN",134.4223,37.43405
"2026-04-29 12:23:30",4271890,35051,8,7.752,298.5,8.25,77.6,324.5,334,6.168,7.752,"NAN",8.43,"NAN",136.1238,37.43405
"2026-04-29 12:23:35",4271891,35051,8,7.251,294.8,8.25,77.6,322.2,332.6,6.23,7.752,"NAN",8.43,"NAN",136.1238,40.83715
"2026-04-29 12:23:40",4271892,35051,8,7.918,295.5,8.2,77.4,318.2,337.3,6.335,7.918,"NAN",8.42,"NAN",136.1238,40.83715
"2026-04-29 12:23:45",4271893,35051,8,7.752,297,8.25,77.1,321.4,335.6,6.376,7.918,"NAN",8.42,"NAN",136.1238,40.83715
"2026-04-29 12:23:50",4271894,35051,8,7.085,300.8,8.2,76.8,324.2,336.6,6.397,7.918,"NAN",8.41,"NAN",137.8254,40.83715
"2026-04-29 12:23:55",4271895,35051,8,6.585,300.1,8.25,76.65,327.8,332.3,6.404,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:00",4271896,35051,8,6.918,292.2,8.2,76.55,315.4,336.8,6.376,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:05",4271897,35051,8,6.918,302.6,8.2,76.45,327.8,334.8,6.376,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:10",4271898,35051,8,6.585,307.6,8.2,76.3,329.6,338,6.369,7.918,"NAN",8.41,"NAN",139.5269,40.83715
"2026-04-29 12:24:15",4271899,35051,8,6.918,292.5,8.25,76.35,315.9,336.6,6.404,7.918,"NAN",8.41,"NAN",139.5269,37.43405
"2026-04-29 12:24:20",4271900,35051,8,7.418,294.8,8.25,76.5,321.9,332.9,6.474,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:25",4271901,35051,8,6.751,296.6,8.25,76.65,324.7,331.9,6.508,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:30",4271902,35051,8,6.585,292.2,8.25,76.95,323.8,328.4,6.55,7.918,"NAN",8.41,"NAN",141.2285,40.83715
"2026-04-29 12:24:35",4271903,35051,8,6.251,298.8,8.25,77.05,325.2,333.6,6.605,7.918,"NAN",8.41,"NAN",142.93,44.24025
"2026-04-29 12:24:40",4271904,35051,8,6.085,293.5,8.25,77.2,330.5,323,6.647,7.918,"NAN",8.41,"NAN",139.5269,44.24025
"2026-04-29 12:24:45",4271905,35051,8,6.418,265.5,8.3,77.35,306.7,318.8,6.71,7.918,"NAN",8.42,"NAN",142.93,37.43405
"2026-04-29 12:24:50",4271906,35051,8,7.251,264.7,8.3,77.55,315.4,309.3,6.779,7.918,"NAN",8.42,"NAN",142.93,40.83715
"2026-04-29 12:24:55",4271907,35051,8,6.251,282.4,8.25,77.6,323.6,318.8,6.828,7.918,"NAN",8.43,"NAN",142.93,47.64334
"2026-04-29 12:25:00",4271908,35051,8,6.751,288.1,8.2,77.5,322.4,325.7,6.897,7.918,"NAN",8.42,"NAN",142.93,44.24025
"2026-04-29 12:25:05",4271909,35051,8,6.751,280.1,8.2,77.25,316.8,323.3,6.918,7.918,"NAN",8.42,"NAN",142.93,40.83715
"2026-04-29 12:25:10",4271910,35051,8,5.751,286.4,8.2,76.8,322.4,324,6.835,7.918,"NAN",8.41,"NAN",142.93,44.24025
"2026-04-29 12:25:15",4271911,35051,8,5.584,282.4,8.25,76.7,321.9,320.5,6.807,7.918,"NAN",8.42,"NAN",142.93,44.24025
"2026-04-29 12:25:20",4271912,35051,8,5.584,316.8,8.25,76.85,335.9,340.9,6.751,7.918,"NAN",8.43,"NAN",142.93,44.24025
"2026-04-29 12:25:25",4271913,35051,8,4.418,298.8,8.3,77.1,329.1,329.7,6.647,7.918,"NAN",8.43,"NAN",142.93,47.64334
"2026-04-29 12:25:30",4271914,35051,8,5.418,297.9,8.3,77.55,325.9,332,6.55,7.918,"NAN",8.43,"NAN",146.3331,44.24025
"2026-04-29 12:25:35",4271915,35051,8,5.584,294.8,8.3,77.8,328.7,326.1,6.48,7.918,"NAN",8.44,"NAN",142.93,44.24025
"2026-04-29 12:25:40",4271916,35051,8,5.584,301.9,8.3,77.85,335.5,326.4,6.383,7.752,"NAN",8.44,"NAN",142.93,51.04644
"2026-04-29 12:25:45",4271917,35051,8,5.918,290.7,8.3,77.85,322.4,328.3,6.307,7.418,"NAN",8.44,"NAN",144.6316,40.83715
"2026-04-29 12:25:50",4271918,35051,8,5.251,295.9,8.3,77.8,324.7,331.2,6.23,7.418,"NAN",8.44,"NAN",146.3331,44.24025
"2026-04-29 12:25:55",4271919,35051,8,5.251,305.3,8.25,77.65,331.3,334,6.175,7.418,"NAN",8.45,"NAN",146.3331,47.64334
"2026-04-29 12:26:00",4271920,35051,8,5.584,308.5,8.3,77.65,327.8,340.7,6.119,7.418,"NAN",8.44,"NAN",146.3331,51.04644
"2026-04-29 12:26:05",4271921,35051,8,5.251,306.1,8.3,77.7,331.2,334.9,6.05,7.418,"NAN",8.45,"NAN",146.3331,51.04644
"2026-04-29 12:26:10",4271922,35051,8,5.084,303.7,8.35,77.85,330.6,333.1,5.987,7.418,"NAN",8.45,"NAN",146.3331,47.64334
"2026-04-29 12:26:15",4271923,35051,8,5.418,303.6,8.3,77.9,331,332.6,5.925,7.418,"NAN",8.45,"NAN",146.3331,47.64334
"2026-04-29 12:26:20",4271924,35051,8,5.251,300.9,8.3,77.9,325.7,335.2,5.835,7.251,"NAN",8.45,"NAN",146.3331,44.24025
"2026-04-29 12:26:25",4271925,35051,8,6.418,292.1,8.3,77.85,324.7,327.4,5.821,7.251,"NAN",8.45,"NAN",146.3331,44.24025
"2026-04-29 12:26:30",4271926,35051,8,6.251,290.1,8.25,77.75,328.9,321.2,5.807,7.251,"NAN",8.45,"NAN",146.3331,44.24025
"2026-04-29 12:26:35",4271927,35051,8,6.585,288.6,8.25,77.55,319.4,329.2,5.821,7.251,"NAN",8.45,"NAN",149.7362,47.64334
"2026-04-29 12:26:40",4271928,35051,8,6.251,281.4,8.25,77.4,314.6,326.8,5.828,7.251,"NAN",8.45,"NAN",149.7362,37.43405
"2026-04-29 12:26:45",4271929,35051,8,6.251,293.6,8.2,77.15,322.9,330.7,5.821,7.251,"NAN",8.44,"NAN",149.7362,54.44953
"2026-04-29 12:26:50",4271930,35051,8,5.918,299.7,8.2,76.8,326.1,333.6,5.765,6.751,"NAN",8.43,"NAN",149.7362,44.24025
"2026-04-29 12:26:55",4271931,35051,8,6.418,293.8,8.15,76.25,322.4,331.4,5.772,6.751,"NAN",8.43,"NAN",149.7362,44.24025
"2026-04-29 12:27:00",4271932,35051,8,6.085,294.4,8.2,75.9,325.9,328.5,5.744,6.751,"NAN",8.42,"NAN",149.7362,47.64334
"2026-04-29 12:27:05",4271933,35051,8,6.085,300.6,8.15,75.8,327.5,333.1,5.716,6.585,"NAN",8.42,"NAN",149.7362,47.64334
"2026-04-29 12:27:10",4271934,35051,8,6.085,292.3,8.2,75.85,324.7,327.6,5.73,6.585,"NAN",8.41,"NAN",149.7362,44.24025
"2026-04-29 12:27:15",4271935,35051,8,5.918,304.7,8.2,76,331.3,333.4,5.744,6.585,"NAN",8.42,"NAN",149.7362,47.64334
"2026-04-29 12:27:20",4271936,35051,8,5.584,302.6,8.2,76.15,325.7,336.9,5.744,6.585,"NAN",8.41,"NAN",149.7362,47.64334
"2026-04-29 12:27:25",4271937,35051,8,5.751,314.2,8.2,76.25,331.7,342.5,5.8,6.585,"NAN",8.41,"NAN",153.1393,51.04644
"2026-04-29 12:27:30",4271938,35051,8,6.085,287.5,8.2,76.3,323.1,324.4,5.828,6.585,"NAN",8.41,"NAN",153.1393,44.24025
"2026-04-29 12:27:35",4271939,35051,8,5.584,306.1,8.25,76.45,327.3,338.8,5.828,6.585,"NAN",8.41,"NAN",153.1393,54.44953
"2026-04-29 12:27:40",4271940,35051,8,6.085,289.3,8.25,76.85,321.2,328.1,5.848,6.585,"NAN",8.42,"NAN",153.1393,51.04644
"2026-04-29 12:27:45",4271941,35051,8,6.251,302.1,8.25,77.15,324,338.1,5.862,6.585,"NAN",8.42,"NAN",153.1393,47.64334
"2026-04-29 12:27:50",4271942,35051,8,6.251,294.3,8.25,77.35,321.9,332.4,5.904,6.585,"NAN",8.43,"NAN",153.1393,47.64334
"2026-04-29 12:27:55",4271943,35051,8,5.584,309.9,8.25,77.55,331,338.9,5.918,6.585,"NAN",8.43,"NAN",153.1393,51.04644
"2026-04-29 12:28:00",4271944,35051,8,6.085,299.5,8.2,77.5,321.4,338.1,5.939,6.585,"NAN",8.42,"NAN",153.1393,49.34489
"2026-04-29 12:28:05",4271945,35051,8,5.584,303.9,8.25,77.4,329.4,334.5,5.953,6.585,"NAN",8.42,"NAN",153.1393,47.64334
"2026-04-29 12:28:10",4271946,35051,8,5.584,293.1,8.2,77.25,328.7,324.4,5.973,6.585,"NAN",8.42,"NAN",153.1393,47.64334
"2026-04-29 12:28:15",4271947,35051,8,5.418,293.1,8.25,77.2,326.8,326.3,5.973,6.585,"NAN",8.42,"NAN",153.1393,51.04644
"2026-04-29 12:28:20",4271948,35051,8,5.918,295.6,8.2,77.15,323.1,332.5,6.001,6.585,"NAN",8.42,"NAN",153.1393,51.04644
"2026-04-29 12:28:25",4271949,35051,8,5.751,310.7,8.2,77.2,332.4,338.3,5.973,6.585,"NAN",8.42,"NAN",156.5424,54.44953
"2026-04-29 12:28:30",4271950,35051,8,4.918,305.5,8.2,77.25,331.5,334,5.918,6.585,"NAN",8.43,"NAN",156.5424,54.44953
"2026-04-29 12:28:35",4271951,35051,8,4.918,296,8.25,77.35,325,331,5.848,6.418,"NAN",8.43,"NAN",156.5424,47.64334
"2026-04-29 12:28:40",4271952,35051,8,5.918,307.6,8.25,77.6,327.7,339.9,5.835,6.418,"NAN",8.43,"NAN",156.5424,51.04644
"2026-04-29 12:28:45",4271953,35051,8,5.251,294.1,8.25,77.8,329.2,324.9,5.793,6.418,"NAN",8.43,"NAN",156.5424,54.44953
"2026-04-29 12:28:50",4271954,35051,8,6.418,298.1,8.25,77.9,321.9,336.2,5.814,6.418,"NAN",8.43,"NAN",156.5424,51.04644
"2026-04-29 12:28:55",4271955,35051,8,6.751,302.6,8.25,77.95,329.9,332.7,5.828,6.751,"NAN",8.43,"NAN",156.5424,51.04644
"2026-04-29 12:29:00",4271956,35051,8,6.251,310.3,8.25,77.9,323.8,346.5,5.835,6.751,"NAN",8.43,"NAN",159.9455,51.04644
"2026-04-29 12:29:05",4271957,35051,8,6.585,316.7,8.25,77.85,326.1,350.6,5.855,6.751,"NAN",8.43,"NAN",159.9455,54.44953
"2026-04-29 12:29:10",4271958,35051,8,5.584,312.5,8.3,77.85,326.1,346.4,5.835,6.751,"NAN",8.43,"NAN",159.9455,51.04644
"2026-04-29 12:29:15",4271959,35051,8,7.918,309.5,8.25,77.75,324,345.5,5.918,7.918,"NAN",8.44,"NAN",159.9455,47.64334
"2026-04-29 12:29:20",4271960,35051,8,8.25,294.3,8.3,77.85,322.6,331.7,6.029,8.25,"NAN",8.44,"NAN",159.9455,47.64334
"2026-04-29 12:29:25",4271961,35051,8,8.75,282.9,8.3,78.05,319.6,323.3,6.154,8.75,"NAN",8.45,"NAN",159.9455,47.64334
"2026-04-29 12:29:30",4271962,35051,8,7.085,282.6,8.25,78.1,322.4,320.2,6.196,8.75,"NAN",8.45,"NAN",159.9455,54.44953
"2026-04-29 12:29:35",4271963,35051,8,7.251,281.7,8.2,78,321.9,319.8,6.265,8.75,"NAN",8.44,"NAN",159.9455,51.04644
"2026-04-29 12:29:40",4271964,35051,8,6.585,290.8,8.2,77.55,322.9,327.9,6.286,8.75,"NAN",8.43,"NAN",163.3486,51.04644
"2026-04-29 12:29:45",4271965,35051,8,6.251,295.4,8.15,76.65,321.2,334.2,6.286,8.75,"NAN",8.43,"NAN",163.3486,47.64334
"2026-04-29 12:29:50",4271966,35051,8,6.251,293.3,8.15,76.1,324,329.3,6.286,8.75,"NAN",8.41,"NAN",163.3486,52.74798
"2026-04-29 12:29:55",4271967,35051,8,6.585,305.7,8.1,75.7,325.7,340,6.328,8.75,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:30:00",4271968,35051,8,5.418,306.6,8.15,75.5,327.1,339.5,6.3,8.75,"NAN",8.41,"NAN",163.3486,51.04644
"2026-04-29 12:30:05",4271969,35051,8,6.251,309.5,8.2,75.65,330.6,338.9,6.328,8.75,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:30:10",4271970,35051,8,6.085,291.2,8.2,75.85,318.6,332.6,6.348,8.75,"NAN",8.41,"NAN",166.7517,51.04644
"2026-04-29 12:30:15",4271971,35051,8,6.085,315.2,8.2,76.15,329.1,346.1,6.376,8.75,"NAN",8.41,"NAN",166.7517,59.55418
"2026-04-29 12:30:20",4271972,35051,8,6.585,301.3,8.2,76.45,328.9,332.4,6.404,8.75,"NAN",8.41,"NAN",163.3486,51.04644
"2026-04-29 12:30:25",4271973,35051,8,6.251,311,8.2,76.75,322.9,348.1,6.425,8.75,"NAN",8.41,"NAN",166.7517,57.85263
"2026-04-29 12:30:30",4271974,35051,8,7.085,298.8,8.2,76.95,321.9,336.9,6.515,8.75,"NAN",8.42,"NAN",163.3486,57.85263
"2026-04-29 12:30:35",4271975,35051,8,7.251,291.2,8.2,77.15,318.4,332.8,6.612,8.75,"NAN",8.42,"NAN",163.3486,47.64334
"2026-04-29 12:30:40",4271976,35051,8,5.918,294.5,8.2,77.3,327.7,326.8,6.612,8.75,"NAN",8.42,"NAN",163.3486,57.85263
"2026-04-29 12:30:45",4271977,35051,8,5.918,307,8.2,77.15,336.2,330.8,6.64,8.75,"NAN",8.41,"NAN",163.3486,57.85263
"2026-04-29 12:30:50",4271978,35051,8,6.585,300.3,8.2,76.95,332.6,327.7,6.647,8.75,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:30:55",4271979,35051,8,5.918,297.5,8.2,76.8,323.3,334.2,6.612,8.75,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:31:00",4271980,35051,8,7.085,299,8.2,76.75,326.6,332.4,6.647,8.75,"NAN",8.41,"NAN",163.3486,56.15108
"2026-04-29 12:31:05",4271981,35051,8,6.751,291.6,8.2,76.7,325.9,325.7,6.654,8.75,"NAN",8.41,"NAN",163.3486,51.04644
"2026-04-29 12:31:10",4271982,35051,8,8.08,278,8.15,76.75,316.8,321.2,6.758,8.75,"NAN",8.41,"NAN",159.9455,54.44953
"2026-04-29 12:31:15",4271983,35051,8,6.751,289.3,8.15,76.75,324.5,324.8,6.71,8.75,"NAN",8.41,"NAN",159.9455,54.44953
"2026-04-29 12:31:20",4271984,35051,8,7.918,288.4,8.2,76.8,313,335.4,6.696,8.75,"NAN",8.41,"NAN",159.9455,47.64334
"2026-04-29 12:31:25",4271985,35051,8,7.251,297.4,8.2,76.8,316.5,340.9,6.633,8.08,"NAN",8.4,"NAN",159.9455,44.24025
"2026-04-29 12:31:30",4271986,35051,8,6.751,300.1,8.15,76.65,324.7,335.4,6.619,8.08,"NAN",8.39,"NAN",159.9455,54.44953
"2026-04-29 12:31:35",4271987,35051,8,7.752,281.1,8.2,76.55,312.1,329,6.64,8.08,"NAN",8.39,"NAN",159.9455,47.64334
"2026-04-29 12:31:40",4271988,35051,8,8.59,270,8.15,76.55,299,331,6.724,8.59,"NAN",8.39,"NAN",156.5424,40.83715
"2026-04-29 12:31:45",4271989,35051,8,8.75,307,8.15,76.55,326.1,340.9,6.828,8.75,"NAN",8.39,"NAN",156.5424,51.04644
"2026-04-29 12:31:50",4271990,35051,8,8.59,277.1,8.15,76.55,305,332.1,6.925,8.75,"NAN",8.39,"NAN",156.5424,40.83715
"2026-04-29 12:31:55",4271991,35051,8,7.918,287,8.15,76.55,311.4,335.6,6.981,8.75,"NAN",8.39,"NAN",156.5424,44.24025
"2026-04-29 12:32:00",4271992,35051,8,6.918,289.8,8.1,76.3,321.4,328.4,7.043,8.75,"NAN",8.37,"NAN",153.1393,47.64334
"2026-04-29 12:32:05",4271993,35051,8,7.752,280,8.15,76.15,316.3,323.7,7.106,8.75,"NAN",8.37,"NAN",153.1393,44.24025
"2026-04-29 12:32:10",4271994,35051,8,7.251,284.7,8.15,76.1,320.5,324.2,7.154,8.75,"NAN",8.37,"NAN",149.7362,51.04644
"2026-04-29 12:32:15",4271995,35051,8,7.752,293.3,8.15,76.2,322.4,330.9,7.224,8.75,"NAN",8.37,"NAN",149.7362,44.24025
"2026-04-29 12:32:20",4271996,35051,8,6.918,298,8.15,76.35,324.2,333.8,7.238,8.75,"NAN",8.37,"NAN",149.7362,54.44953
"2026-04-29 12:32:25",4271997,35051,8,8.92,281,8.15,76.55,312,329,7.349,8.92,"NAN",8.37,"NAN",146.3331,44.24025
"2026-04-29 12:32:30",4271998,35051,8,8.59,283,8.2,76.65,313.7,329.3,7.411,8.92,"NAN",8.37,"NAN",146.3331,44.24025
"2026-04-29 12:32:35",4271999,35051,8,7.752,294.3,8.15,76.75,321.7,332.6,7.432,8.92,"NAN",8.37,"NAN",146.3331,44.24025
"2026-04-29 12:32:40",4272000,35051,8,8.42,287.8,8.15,76.7,316.8,331,7.536,8.92,"NAN",8.37,"NAN",146.3331,44.24025
"2026-04-29 12:32:45",4272001,35051,8,8.08,295.7,8.2,76.6,319.1,336.6,7.627,8.92,"NAN",8.36,"NAN",142.93,40.83715
"2026-04-29 12:32:50",4272002,35051,8,7.585,277.3,8.15,76.55,319.1,318.2,7.668,8.92,"NAN",8.36,"NAN",142.93,44.24025
"2026-04-29 12:32:55",4272003,35051,8,8.42,298.2,8.15,76.35,328.5,329.7,7.772,8.92,"NAN",8.36,"NAN",142.93,47.64334
"2026-04-29 12:33:00",4272004,35051,8,7.752,289.6,8.2,76.55,319.6,330,7.8,8.92,"NAN",8.36,"NAN",139.5269,40.83715
"2026-04-29 12:33:05",4272005,35051,8,7.585,287.8,8.2,76.7,317.7,330.1,7.835,8.92,"NAN",8.36,"NAN",139.5269,44.24025
"2026-04-29 12:33:10",4272006,35051,8,7.418,286.5,8.2,76.9,321.5,325,7.807,8.92,"NAN",8.37,"NAN",139.5269,44.24025
"2026-04-29 12:33:15",4272007,35051,8,6.751,272.7,8.2,77.3,311.8,320.9,7.807,8.92,"NAN",8.39,"NAN",136.1238,34.03096
"2026-04-29 12:33:20",4272008,35051,8,6.918,289.8,8.25,77.55,319.8,330,7.765,8.92,"NAN",8.39,"NAN",136.1238,40.83715
"2026-04-29 12:33:25",4272009,35051,8,8.08,281,8.25,77.8,315.6,325.4,7.8,8.92,"NAN",8.39,"NAN",136.1238,44.24025
"2026-04-29 12:33:30",4272010,35051,8,7.251,290,8.3,78.1,320.3,329.7,7.821,8.92,"NAN",8.41,"NAN",136.1238,40.83715
"2026-04-29 12:33:35",4272011,35051,8,8.25,290.2,8.3,78.6,318.2,332,7.842,8.92,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:33:40",4272012,35051,8,8.08,298.1,8.3,78.7,321.5,336.6,7.821,8.92,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:33:45",4272013,35051,8,7.752,296.5,8.3,78.75,318.2,338.3,7.779,8.92,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:33:50",4272014,35051,8,7.752,303.6,8.25,78.8,321.7,341.9,7.745,8.92,"NAN",8.42,"NAN",132.7207,40.83715
"2026-04-29 12:33:55",4272015,35051,8,8.08,292.2,8.2,78.6,315.6,336.6,7.752,8.92,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:34:00",4272016,35051,8,7.251,302.9,8.2,78.3,328.2,334.7,7.765,8.92,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:34:05",4272017,35051,8,7.085,292.7,8.2,77.9,318.9,333.8,7.738,8.92,"NAN",8.4,"NAN",129.3176,34.03096
"2026-04-29 12:34:10",4272018,35051,8,8.25,292.3,8.2,77.6,319.3,333,7.779,8.92,"NAN",8.41,"NAN",129.3176,37.43405
"2026-04-29 12:34:15",4272019,35051,8,7.418,279.5,8.2,77.45,318.7,320.8,7.765,8.92,"NAN",8.41,"NAN",129.3176,37.43405
"2026-04-29 12:34:20",4272020,35051,8,7.251,275.8,8.25,77.5,317.3,318.5,7.779,8.92,"NAN",8.41,"NAN",129.3176,34.03096
"2026-04-29 12:34:25",4272021,35051,8,7.418,269.2,8.25,77.65,309.2,320,7.717,8.59,"NAN",8.41,"NAN",129.3176,37.43405
"2026-04-29 12:34:30",4272022,35051,8,7.251,274.6,8.25,77.85,312.7,321.9,7.661,8.42,"NAN",8.41,"NAN",125.9145,34.03096
"2026-04-29 12:34:35",4272023,35051,8,8.25,276.3,8.25,78.1,316.8,319.5,7.682,8.42,"NAN",8.41,"NAN",125.9145,34.03096
"2026-04-29 12:34:40",4272024,35051,8,7.418,293.5,8.25,78,321.9,331.6,7.64,8.42,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:34:45",4272025,35051,8,7.585,297.7,8.2,77.85,323.5,334.2,7.62,8.42,"NAN",8.41,"NAN",129.3176,40.83715
"2026-04-29 12:34:50",4272026,35051,8,7.418,281.5,8.2,77.75,315.4,326.1,7.613,8.42,"NAN",8.41,"NAN",125.9145,34.03096
"2026-04-29 12:34:55",4272027,35051,8,7.918,294.1,8.2,77.45,323.8,330.3,7.592,8.25,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:35:00",4272028,35051,8,8.59,286.7,8.2,77.2,317.3,329.4,7.627,8.59,"NAN",8.4,"NAN",125.9145,37.43405
"2026-04-29 12:35:05",4272029,35051,8,7.752,291.1,8.2,77.1,318,333.1,7.633,8.59,"NAN",8.39,"NAN",125.9145,37.43405
"2026-04-29 12:35:10",4272030,35051,8,6.585,285.3,8.2,77,319.6,325.7,7.599,8.59,"NAN",8.39,"NAN",125.9145,34.03096
"2026-04-29 12:35:15",4272031,35051,8,7.418,290.6,8.2,77.05,316.8,333.8,7.627,8.59,"NAN",8.39,"NAN",125.9145,37.43405
"2026-04-29 12:35:20",4272032,35051,8,8.08,298.4,8.25,77.3,321.5,336.9,7.675,8.59,"NAN",8.4,"NAN",125.9145,37.43405
"2026-04-29 12:35:25",4272033,35051,8,7.585,280.9,8.25,77.5,320.7,320.2,7.654,8.59,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:35:30",4272034,35051,8,8.75,285.8,8.25,77.7,309,336.8,7.717,8.75,"NAN",8.41,"NAN",125.9145,35.73251
"2026-04-29 12:35:35",4272035,35051,8,7.418,301.9,8.25,77.85,326.4,335.5,7.682,8.75,"NAN",8.41,"NAN",125.9145,37.43405
"2026-04-29 12:35:40",4272036,35051,8,7.085,308.3,8.25,77.9,326.1,342.2,7.64,8.75,"NAN",8.41,"NAN",125.9145,37.43405
"2026-04-29 12:35:45",4272037,35051,8,8.42,301.1,8.25,77.9,324.5,336.6,7.668,8.75,"NAN",8.41,"NAN",125.9145,37.43405
"2026-04-29 12:35:50",4272038,35051,8,8.25,265.7,8.25,77.9,299.7,326,7.689,8.75,"NAN",8.41,"NAN",119.1084,27.22477
"2026-04-29 12:35:55",4272039,35051,8,8.25,290.3,8.2,77.85,314.1,336.2,7.696,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:36:00",4272040,35051,8,6.085,310.9,8.2,77.55,333.8,337.1,7.647,8.75,"NAN",8.4,"NAN",122.5114,40.83715
"2026-04-29 12:36:05",4272041,35051,8,8.08,296.4,8.2,77.35,322.6,333.8,7.689,8.75,"NAN",8.4,"NAN",122.5114,37.43405
"2026-04-29 12:36:10",4272042,35051,8,7.418,293.9,8.2,77.15,322.9,331,7.654,8.75,"NAN",8.39,"NAN",122.5114,34.03096
"2026-04-29 12:36:15",4272043,35051,8,7.251,291.3,8.2,77.05,317.5,333.8,7.647,8.75,"NAN",8.39,"NAN",122.5114,40.83715
"2026-04-29 12:36:20",4272044,35051,8,7.752,295.6,8.2,77.05,318,337.6,7.668,8.75,"NAN",8.39,"NAN",122.5114,37.43405
"2026-04-29 12:36:25",4272045,35051,8,7.418,280.7,8.2,77.05,311.6,329.1,7.668,8.75,"NAN",8.39,"NAN",122.5114,30.62786
"2026-04-29 12:36:30",4272046,35051,8,6.418,307.5,8.2,77.05,326.6,340.9,7.633,8.75,"NAN",8.39,"NAN",124.213,37.43405
"2026-04-29 12:36:35",4272047,35051,8,6.918,286.9,8.2,77.1,307.1,339.8,7.578,8.75,"NAN",8.4,"NAN",122.5114,27.22477
"2026-04-29 12:36:40",4272048,35051,8,6.418,310.4,8.25,77.25,333.6,336.8,7.536,8.75,"NAN",8.4,"NAN",122.5114,40.83715
"2026-04-29 12:36:45",4272049,35051,8,7.585,302,8.25,77.55,319.8,342.2,7.536,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:36:50",4272050,35051,8,7.085,305.6,8.3,77.85,324,341.6,7.522,8.75,"NAN",8.41,"NAN",122.5114,34.03096
"2026-04-29 12:36:55",4272051,35051,8,7.918,307.3,8.25,78,326.1,341.2,7.522,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:37:00",4272052,35051,8,6.251,313.2,8.25,78.1,333.6,339.6,7.425,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:37:05",4272053,35051,8,6.418,315.3,8.25,78.2,335.5,339.8,7.37,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:37:10",4272054,35051,8,6.585,306.8,8.3,78.3,327.8,339,7.37,8.75,"NAN",8.42,"NAN",122.5114,37.43405
"2026-04-29 12:37:15",4272055,35051,8,6.918,292.7,8.3,78.45,326.8,325.9,7.349,8.75,"NAN",8.42,"NAN",122.5114,30.62786
"2026-04-29 12:37:20",4272056,35051,8,5.084,300.8,8.3,78.55,333.4,327.4,7.224,8.75,"NAN",8.43,"NAN",125.9145,40.83715
"2026-04-29 12:37:25",4272057,35051,8,6.085,294.3,8.35,78.9,327.3,327,7.161,8.75,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:37:30",4272058,35051,8,7.085,288.8,8.4,79.2,318.9,329.9,7.092,8.42,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:37:35",4272059,35051,8,7.918,284.6,8.35,79.5,322.2,322.4,7.113,8.42,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:37:40",4272060,35051,8,7.585,304,8.35,79.6,327.3,336.7,7.133,8.42,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:37:45",4272061,35051,8,7.585,288.7,8.35,79.6,318,330.7,7.099,8.25,"NAN",8.45,"NAN",122.5114,35.73251
"2026-04-29 12:37:50",4272062,35051,8,8.08,302.5,8.35,79.4,328,334.5,7.092,8.25,"NAN",8.45,"NAN",122.5114,30.62786
"2026-04-29 12:37:55",4272063,35051,8,8.75,288,8.35,79.3,313.7,334.3,7.113,8.75,"NAN",8.45,"NAN",122.5114,34.03096
"2026-04-29 12:38:00",4272064,35051,8,8.59,283.6,8.3,79.05,314.6,329,7.217,8.75,"NAN",8.45,"NAN",122.5114,34.03096
"2026-04-29 12:38:05",4272065,35051,8,7.418,292.6,8.25,78.75,321.2,331.4,7.189,8.75,"NAN",8.45,"NAN",122.5114,37.43405
"2026-04-29 12:38:10",4272066,35051,8,7.251,293.5,8.2,78.1,325.7,327.8,7.182,8.75,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:38:15",4272067,35051,8,7.585,282.8,8.2,77.65,317.2,325.6,7.196,8.75,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:38:20",4272068,35051,8,8.42,292,8.2,77.4,320.7,331.3,7.224,8.75,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:38:25",4272069,35051,8,7.418,274.7,8.25,77.35,308.6,326.1,7.224,8.75,"NAN",8.42,"NAN",122.5114,27.22477
"2026-04-29 12:38:30",4272070,35051,8,6.418,297.4,8.2,77.1,325.7,331.7,7.224,8.75,"NAN",8.41,"NAN",122.5114,40.83715
"2026-04-29 12:38:35",4272071,35051,8,6.918,279.7,8.2,77.15,318,321.7,7.224,8.75,"NAN",8.41,"NAN",122.5114,30.62786
"2026-04-29 12:38:40",4272072,35051,8,7.085,296.1,8.25,77.25,325.4,330.7,7.251,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:38:45",4272073,35051,8,7.752,286.1,8.25,77.45,319.8,326.3,7.258,8.75,"NAN",8.42,"NAN",122.5114,34.03096
"2026-04-29 12:38:50",4272074,35051,8,8.59,280.5,8.25,77.8,308.5,332,7.321,8.75,"NAN",8.42,"NAN",119.1084,30.62786
"2026-04-29 12:38:55",4272075,35051,8,7.918,282.7,8.25,77.95,311.6,331.1,7.321,8.75,"NAN",8.42,"NAN",122.5114,34.03096
"2026-04-29 12:39:00",4272076,35051,8,8.59,297,8.25,78,317.3,339.7,7.418,8.75,"NAN",8.42,"NAN",119.1084,37.43405
"2026-04-29 12:39:05",4272077,35051,8,6.418,320.3,8.2,77.9,334.5,345.8,7.418,8.75,"NAN",8.42,"NAN",122.5114,40.83715
"2026-04-29 12:39:10",4272078,35051,8,6.751,311.8,8.25,77.8,331.5,340.3,7.425,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:39:15",4272079,35051,8,7.251,323.1,8.25,77.75,337.6,345.5,7.439,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:39:20",4272080,35051,8,7.085,290.4,8.25,77.75,320.1,330.3,7.522,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:39:25",4272081,35051,8,7.085,303.4,8.25,77.7,328.4,335,7.564,8.75,"NAN",8.41,"NAN",120.8099,40.83715
"2026-04-29 12:39:30",4272082,35051,8,6.751,307.8,8.25,77.75,331.9,335.9,7.55,8.75,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:39:35",4272083,35051,8,6.918,293.3,8.25,77.85,325.9,327.4,7.508,8.75,"NAN",8.41,"NAN",120.8099,37.43405
"2026-04-29 12:39:40",4272084,35051,8,5.751,302.2,8.25,77.85,336.4,325.8,7.432,8.75,"NAN",8.41,"NAN",122.5114,42.5387
"2026-04-29 12:39:45",4272085,35051,8,7.251,299.1,8.3,78.1,320,339.1,7.418,8.75,"NAN",8.42,"NAN",122.5114,34.03096
"2026-04-29 12:39:50",4272086,35051,8,7.585,297.7,8.3,78.35,329.9,327.8,7.397,8.75,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:39:55",4272087,35051,8,6.918,300.1,8.25,78.65,328.5,331.6,7.321,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:00",4272088,35051,8,7.752,300,8.25,78.65,319.6,340.4,7.286,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:05",4272089,35051,8,7.752,298,8.25,78.65,322.6,335.4,7.3,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:10",4272090,35051,8,7.585,295.3,8.3,78.6,325.2,330.1,7.314,8.59,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:40:15",4272091,35051,8,8.25,279,8.25,78.35,311.1,327.9,7.342,8.59,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:40:20",4272092,35051,8,7.418,284.4,8.3,78.3,309.2,335.2,7.3,8.59,"NAN",8.43,"NAN",122.5114,30.62786
"2026-04-29 12:40:25",4272093,35051,8,6.918,286.2,8.3,78.2,315.2,331,7.279,8.59,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:40:30",4272094,35051,8,7.918,310.1,8.3,78.3,329.6,340.5,7.342,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:35",4272095,35051,8,8.08,283.6,8.3,78.35,316.8,326.8,7.39,8.59,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:40:40",4272096,35051,8,8.59,291.7,8.25,78.4,320,331.7,7.453,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:45",4272097,35051,8,7.752,289.3,8.25,78.3,315.9,333.4,7.453,8.59,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:40:50",4272098,35051,8,7.752,304.8,8.25,78.2,323.8,341,7.418,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:40:55",4272099,35051,8,8.25,293.6,8.25,78,318.9,334.7,7.432,8.59,"NAN",8.43,"NAN",122.5114,34.03096
"2026-04-29 12:41:00",4272100,35051,8,7.585,309,8.25,77.85,333.1,335.9,7.39,8.59,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:41:05",4272101,35051,8,7.418,304,8.25,77.8,327.1,336.9,7.432,8.59,"NAN",8.43,"NAN",124.213,40.83715
"2026-04-29 12:41:10",4272102,35051,8,6.585,303.2,8.25,77.8,321,342.2,7.425,8.59,"NAN",8.43,"NAN",122.5114,40.83715
"2026-04-29 12:41:15",4272103,35051,8,7.752,275.2,8.25,77.75,306.4,328.8,7.446,8.59,"NAN",8.43,"NAN",122.5114,37.43405
"2026-04-29 12:41:20",4272104,35051,8,7.085,308.9,8.25,77.65,329.9,339,7.446,8.59,"NAN",8.43,"NAN",125.9145,40.83715
"2026-04-29 12:41:25",4272105,35051,8,6.418,307.3,8.2,77.55,330.3,337,7.418,8.59,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:41:30",4272106,35051,8,6.918,296.2,8.2,77.5,325.2,331,7.425,8.59,"NAN",8.43,"NAN",125.9145,34.03096
"2026-04-29 12:41:35",4272107,35051,8,6.585,310.3,8.25,77.65,329.4,340.9,7.411,8.59,"NAN",8.43,"NAN",125.9145,40.83715
"2026-04-29 12:41:40",4272108,35051,8,5.084,295.3,8.25,77.8,325.6,329.7,7.383,8.59,"NAN",8.43,"NAN",125.9145,34.03096
"2026-04-29 12:41:45",4272109,35051,8,6.751,317.4,8.3,78,329.4,348,7.363,8.59,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:41:50",4272110,35051,8,7.085,318.7,8.3,78.25,331.3,347.4,7.342,8.59,"NAN",8.43,"NAN",125.9145,37.43405
"2026-04-29 12:41:55",4272111,35051,8,6.585,308.5,8.3,78.5,327.5,341,7.328,8.59,"NAN",8.44,"NAN",125.9145,37.43405
"2026-04-29 12:42:00",4272112,35051,8,5.251,304.7,8.3,78.7,330.8,333.9,7.224,8.59,"NAN",8.44,"NAN",125.9145,44.24025
"2026-04-29 12:42:05",4272113,35051,8,6.085,310.3,8.35,78.85,328.7,341.6,7.154,8.59,"NAN",8.45,"NAN",125.9145,40.83715
"2026-04-29 12:42:10",4272114,35051,8,8.42,299.4,8.35,79.05,318,341.4,7.189,8.59,"NAN",8.45,"NAN",125.9145,34.03096
"2026-04-29 12:42:15",4272115,35051,8,7.752,308.6,8.35,79.2,330.6,338,7.168,8.59,"NAN",8.45,"NAN",125.9145,40.83715
"2026-04-29 12:42:20",4272116,35051,8,7.918,304.3,8.35,79.3,326.3,338,7.189,8.59,"NAN",8.45,"NAN",125.9145,34.03096
"2026-04-29 12:42:25",4272117,35051,8,6.585,307.8,8.25,79.2,332.2,335.6,7.175,8.59,"NAN",8.45,"NAN",125.9145,44.24025
"2026-04-29 12:42:30",4272118,35051,8,7.085,299.9,8.25,78.9,324.2,335.7,7.14,8.59,"NAN",8.45,"NAN",125.9145,37.43405
"2026-04-29 12:42:35",4272119,35051,8,6.585,298.7,8.25,78.75,329.9,328.8,7.078,8.59,"NAN",8.45,"NAN",125.9145,40.83715
"2026-04-29 12:42:40",4272120,35051,8,8.42,292.1,8.3,78.5,324.5,327.6,7.071,8.42,"NAN",8.45,"NAN",125.9145,40.83715
"2026-04-29 12:42:45",4272121,35051,8,8.42,280.5,8.25,78.3,313.9,326.6,7.099,8.42,"NAN",8.43,"NAN",125.9145,34.03096
"2026-04-29 12:42:50",4272122,35051,8,7.752,286.8,8.2,78.1,310.9,335.9,7.099,8.42,"NAN",8.43,"NAN",129.3176,34.03096
"2026-04-29 12:42:55",4272123,35051,8,7.418,301.4,8.2,77.85,324.5,336.9,7.064,8.42,"NAN",8.43,"NAN",129.3176,37.43405
"2026-04-29 12:43:00",4272124,35051,8,7.085,293.1,8.2,77.6,318.6,334.5,7.043,8.42,"NAN",8.42,"NAN",129.3176,37.43405
"2026-04-29 12:43:05",4272125,35051,8,6.418,304.7,8.2,77.2,329.4,335.3,7.001,8.42,"NAN",8.41,"NAN",129.3176,44.24025
"2026-04-29 12:43:10",4272126,35051,8,7.752,311.6,8.2,77.15,331.7,339.9,7.05,8.42,"NAN",8.41,"NAN",129.3176,40.83715
"2026-04-29 12:43:15",4272127,35051,8,7.752,299.3,8.25,77.2,317.7,341.6,7.05,8.42,"NAN",8.41,"NAN",129.3176,40.83715
"2026-04-29 12:43:20",4272128,35051,8,7.585,308.9,8.2,77.3,328.2,340.7,7.071,8.42,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:43:25",4272129,35051,8,7.085,303.6,8.15,77.3,322.4,341.2,7.099,8.42,"NAN",8.41,"NAN",132.7207,35.73251
"2026-04-29 12:43:30",4272130,35051,8,6.585,300.2,8.15,77.1,323.8,336.4,7.085,8.42,"NAN",8.41,"NAN",132.7207,44.24025
"2026-04-29 12:43:35",4272131,35051,8,7.418,297.7,8.2,77.05,316.8,340.9,7.119,8.42,"NAN",8.41,"NAN",132.7207,40.83715
"2026-04-29 12:43:40",4272132,35051,8,7.918,290.4,8.25,77.1,316.6,333.8,7.238,8.42,"NAN",8.41,"NAN",132.7207,34.03096
"2026-04-29 12:43:45",4272133,35051,8,8.42,307.1,8.2,77.45,327.5,339.6,7.307,8.42,"NAN",8.41,"NAN",132.7207,42.5387
"2026-04-29 12:43:50",4272134,35051,8,8.08,295.4,8.2,77.65,315.6,339.8,7.349,8.42,"NAN",8.41,"NAN",132.7207,37.43405
"2026-04-29 12:43:55",4272135,35051,8,7.418,314.3,8.2,77.7,335.2,339.1,7.383,8.42,"NAN",8.4,"NAN",136.1238,40.83715
"2026-04-29 12:44:00",4272136,35051,8,6.918,286.2,8.15,77.6,316.3,329.9,7.453,8.42,"NAN",8.4,"NAN",132.7207,44.24025
"2026-04-29 12:44:05",4272137,35051,8,7.251,297.6,8.2,77.5,324,333.6,7.501,8.42,"NAN",8.39,"NAN",136.1238,47.64334
"2026-04-29 12:44:10",4272138,35051,8,8.25,295.3,8.2,77.55,325,330.3,7.495,8.42,"NAN",8.4,"NAN",136.1238,47.64334
"2026-04-29 12:44:15",4272139,35051,8,7.585,293.7,8.2,77.65,323.1,330.6,7.488,8.42,"NAN",8.4,"NAN",136.1238,44.24025
"2026-04-29 12:44:20",4272140,35051,8,8.08,305.7,8.2,77.7,324.7,341,7.495,8.42,"NAN",8.4,"NAN",136.1238,47.64334
"2026-04-29 12:44:25",4272141,35051,8,7.251,307.7,8.2,77.6,327.8,339.9,7.522,8.42,"NAN",8.39,"NAN",139.5269,40.83715
"2026-04-29 12:44:30",4272142,35051,8,7.918,307.1,8.2,77.6,325.9,341.2,7.557,8.42,"NAN",8.39,"NAN",139.5269,47.64334
"2026-04-29 12:44:35",4272143,35051,8,7.418,300.6,8.2,77.65,324.5,336.1,7.592,8.42,"NAN",8.39,"NAN",139.5269,40.83715
"2026-04-29 12:44:40",4272144,35051,8,6.751,306.7,8.2,77.7,332,334.7,7.522,8.42,"NAN",8.4,"NAN",139.5269,47.64334
"2026-04-29 12:44:45",4272145,35051,8,6.918,293.9,8.25,77.8,324.7,329.2,7.46,8.42,"NAN",8.4,"NAN",139.5269,40.83715
"2026-04-29 12:44:50",4272146,35051,8,7.418,312.1,8.25,78,335.2,336.9,7.446,8.42,"NAN",8.4,"NAN",139.5269,47.64334
"2026-04-29 12:44:55",4272147,35051,8,7.085,299.1,8.2,78.1,331.5,327.6,7.432,8.42,"NAN",8.41,"NAN",139.5269,40.83715
"2026-04-29 12:45:00",4272148,35051,8,7.752,303.9,8.2,78.2,325.9,338,7.46,8.42,"NAN",8.41,"NAN",142.93,44.24025
"2026-04-29 12:45:05",4272149,35051,8,6.918,305.5,8.2,78.1,325.2,340.3,7.481,8.42,"NAN",8.4,"NAN",142.93,37.43405
"2026-04-29 12:45:10",4272150,35051,8,6.918,310.5,8.2,77.9,329.9,340.6,7.446,8.42,"NAN",8.39,"NAN",142.93,47.64334
"2026-04-29 12:45:15",4272151,35051,8,6.918,302.9,8.2,77.85,325.4,337.5,7.411,8.42,"NAN",8.39,"NAN",142.93,44.24025
"2026-04-29 12:45:20",4272152,35051,8,6.751,316.7,8.2,77.75,331.3,345.4,7.376,8.42,"NAN",8.39,"NAN",142.93,40.83715
"2026-04-29 12:45:25",4272153,35051,8,6.918,306.7,8.2,77.65,330.6,336.1,7.37,8.42,"NAN",8.39,"NAN",142.93,44.24025
"2026-04-29 12:45:30",4272154,35051,8,6.251,323.2,8.15,77.4,337.9,345.3,7.356,8.42,"NAN",8.39,"NAN",146.3331,47.64334
"2026-04-29 12:45:35",4272155,35051,8,6.751,289.3,8.15,77.35,321.2,328.1,7.328,8.42,"NAN",8.39,"NAN",142.93,44.24025
"2026-04-29 12:45:40",4272156,35051,8,7.585,306,8.15,77.35,323.6,342.4,7.314,8.42,"NAN",8.39,"NAN",146.3331,47.64334
"2026-04-29 12:45:45",4272157,35051,8,6.085,309.1,8.2,77.45,328.2,340.9,7.217,8.25,"NAN",8.39,"NAN",146.3331,47.64334
"2026-04-29 12:45:50",4272158,35051,8,8.75,303.7,8.25,77.75,312.3,351.4,7.245,8.75,"NAN",8.39,"NAN",146.3331,44.24025
"2026-04-29 12:45:55",4272159,35051,8,7.251,326.7,8.25,78.1,333.4,353.3,7.238,8.75,"NAN",8.41,"NAN",146.3331,51.04644
"2026-04-29 12:46:00",4272160,35051,8,5.918,315,8.25,78.25,332.4,342.6,7.196,8.75,"NAN",8.4,"NAN",149.7362,44.24025
"2026-04-29 12:46:05",4272161,35051,8,6.585,293.1,8.25,78.45,318.9,334.2,7.168,8.75,"NAN",8.41,"NAN",148.0347,44.24025
"2026-04-29 12:46:10",4272162,35051,8,7.085,298.8,8.25,78.65,320.8,338,7.119,8.75,"NAN",8.41,"NAN",149.7362,47.64334
"2026-04-29 12:46:15",4272163,35051,8,6.418,297.3,8.25,78.75,318.6,338.7,7.071,8.75,"NAN",8.41,"NAN",149.7362,40.83715
"2026-04-29 12:46:20",4272164,35051,8,8.08,310.3,8.25,78.8,322.9,347.4,7.071,8.75,"NAN",8.41,"NAN",149.7362,54.44953
"2026-04-29 12:46:25",4272165,35051,8,7.418,311.7,8.25,78.75,332.7,339,7.078,8.75,"NAN",8.41,"NAN",149.7362,49.34489
"2026-04-29 12:46:30",4272166,35051,8,7.251,279.4,8.25,78.65,303,336.4,7.05,8.75,"NAN",8.41,"NAN",149.7362,40.83715
"2026-04-29 12:46:35",4272167,35051,8,7.085,321.3,8.2,78.4,329.9,351.4,7.036,8.75,"NAN",8.41,"NAN",149.7362,51.04644
"2026-04-29 12:46:40",4272168,35051,8,7.251,281.7,8.25,78.4,320.5,321.2,7.057,8.75,"NAN",8.41,"NAN",149.7362,47.64334
"2026-04-29 12:46:45",4272169,35051,8,8.59,297.8,8.25,78.4,317.2,340.6,7.126,8.75,"NAN",8.41,"NAN",153.1393,44.24025
"2026-04-29 12:46:50",4272170,35051,8,8.42,293.2,8.25,78.45,322.2,331,7.168,8.75,"NAN",8.41,"NAN",153.1393,51.04644
"2026-04-29 12:46:55",4272171,35051,8,8.42,289.6,8.2,78.25,315.1,334.5,7.224,8.75,"NAN",8.4,"NAN",153.1393,44.24025
"2026-04-29 12:47:00",4272172,35051,8,8.08,298.8,8.2,78,320.3,338.5,7.238,8.75,"NAN",8.39,"NAN",153.1393,47.64334
"2026-04-29 12:47:05",4272173,35051,8,8.25,294.2,8.15,77.75,317.3,336.9,7.293,8.75,"NAN",8.39,"NAN",153.1393,44.24025
"2026-04-29 12:47:10",4272174,35051,8,7.752,306.8,8.15,77.35,322.8,344,7.328,8.75,"NAN",8.37,"NAN",153.1393,47.64334
"2026-04-29 12:47:15",4272175,35051,8,7.085,308.7,8.1,76.8,327.3,341.4,7.335,8.75,"NAN",8.36,"NAN",153.1393,47.64334
"2026-04-29 12:47:20",4272176,35051,8,7.251,311.9,8.1,76.55,330.3,341.6,7.356,8.75,"NAN",8.36,"NAN",156.5424,47.64334
"2026-04-29 12:47:25",4272177,35051,8,7.585,306.1,8.1,76.4,325.2,340.9,7.383,8.75,"NAN",8.36,"NAN",156.5424,51.04644
"2026-04-29 12:47:30",4272178,35051,8,7.085,302.2,8.15,76.35,321.9,340.3,7.418,8.75,"NAN",8.35,"NAN",156.5424,51.04644
"2026-04-29 12:47:35",4272179,35051,8,7.085,315.3,8.1,76.25,332.2,343.1,7.432,8.75,"NAN",8.34,"NAN",156.5424,52.74798
"2026-04-29 12:47:40",4272180,35051,8,7.418,306.9,8.15,76.25,329.6,337.3,7.425,8.75,"NAN",8.34,"NAN",156.5424,51.04644
"2026-04-29 12:47:45",4272181,35051,8,7.085,310.4,8.15,76.25,328.7,341.7,7.467,8.75,"NAN",8.34,"NAN",156.5424,51.04644
"2026-04-29 12:47:50",4272182,35051,8,6.918,314.6,8.15,76.25,332.7,341.9,7.39,8.59,"NAN",8.34,"NAN",159.9455,54.44953
"2026-04-29 12:47:55",4272183,35051,8,7.418,296.4,8.15,76.55,319.8,336.6,7.397,8.59,"NAN",8.34,"NAN",156.5424,45.94179
"2026-04-29 12:48:00",4272184,35051,8,8.08,308.7,8.2,76.85,329.9,338.8,7.488,8.59,"NAN",8.34,"NAN",159.9455,54.44953
"2026-04-29 12:48:05",4272185,35051,8,7.918,298.3,8.15,77.1,319.1,339.2,7.543,8.59,"NAN",8.35,"NAN",159.9455,47.64334
"2026-04-29 12:48:10",4272186,35051,8,7.251,305,8.15,77.35,327,338,7.55,8.59,"NAN",8.36,"NAN",159.9455,51.04644
"2026-04-29 12:48:15",4272187,35051,8,7.918,297.4,8.2,77.5,318.7,338.7,7.613,8.59,"NAN",8.36,"NAN",159.9455,54.44953
"2026-04-29 12:48:20",4272188,35051,8,7.251,317,8.2,77.6,332.9,344.1,7.578,8.59,"NAN",8.36,"NAN",161.647,57.85263
"2026-04-29 12:48:25",4272189,35051,8,6.918,302,8.2,77.75,321,341,7.557,8.59,"NAN",8.36,"NAN",159.9455,54.44953
"2026-04-29 12:48:30",4272190,35051,8,6.918,314.9,8.2,77.85,329.6,345.3,7.543,8.59,"NAN",8.36,"NAN",163.3486,54.44953
"2026-04-29 12:48:35",4272191,35051,8,6.918,303.4,8.25,78,323.1,340.3,7.536,8.59,"NAN",8.37,"NAN",163.3486,54.44953
"2026-04-29 12:48:40",4272192,35051,8,6.751,298.7,8.25,78.2,321.2,337.5,7.515,8.59,"NAN",8.37,"NAN",163.3486,54.44953
"2026-04-29 12:48:45",4272193,35051,8,6.418,324.4,8.25,78.35,333.6,350.8,7.425,8.42,"NAN",8.39,"NAN",163.3486,61.25572
"2026-04-29 12:48:50",4272194,35051,8,7.585,307.5,8.2,78.5,324.9,342.6,7.39,8.42,"NAN",8.39,"NAN",163.3486,54.44953
"2026-04-29 12:48:55",4272195,35051,8,6.751,308.9,8.25,78.65,326.4,342.5,7.321,8.25,"NAN",8.39,"NAN",163.3486,54.44953
"2026-04-29 12:49:00",4272196,35051,8,7.251,304,8.2,78.55,324.5,339.5,7.286,8.25,"NAN",8.39,"NAN",163.3486,51.04644
"2026-04-29 12:49:05",4272197,35051,8,6.918,320,8.2,78.45,333.4,346.6,7.231,8.08,"NAN",8.39,"NAN",163.3486,61.25572
"2026-04-29 12:49:10",4272198,35051,8,6.918,307.9,8.2,78.3,321.5,346.4,7.196,8.08,"NAN",8.39,"NAN",166.7517,51.04644
"2026-04-29 12:49:15",4272199,35051,8,5.918,321.6,8.2,78.25,337.6,344,7.147,8.08,"NAN",8.39,"NAN",166.7517,51.04644
"2026-04-29 12:49:20",4272200,35051,8,6.918,312.7,8.25,78.35,325.9,346.8,7.133,8.08,"NAN",8.4,"NAN",166.7517,61.25572
"2026-04-29 12:49:25",4272201,35051,8,7.418,305,8.25,78.6,318.2,346.8,7.126,8.08,"NAN",8.41,"NAN",166.7517,51.04644
"2026-04-29 12:49:30",4272202,35051,8,7.085,318.6,8.25,78.75,335,343.6,7.126,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:49:35",4272203,35051,8,6.085,303.1,8.25,78.85,324.3,338.8,7.085,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:49:40",4272204,35051,8,6.918,293.4,8.3,78.9,313.4,340,7.064,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:49:45",4272205,35051,8,6.418,318.1,8.3,78.9,331,347.1,7.036,8.08,"NAN",8.42,"NAN",170.1548,51.04644
"2026-04-29 12:49:50",4272206,35051,8,7.085,314.9,8.3,79,330.3,344.6,7.043,8.08,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:49:55",4272207,35051,8,7.251,319.1,8.3,79.05,324.7,354.4,7.036,8.08,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:50:00",4272208,35051,8,6.918,318.3,8.25,79.05,327,351.3,6.988,7.918,"NAN",8.43,"NAN",170.1548,47.64334
"2026-04-29 12:50:05",4272209,35051,8,7.585,319.4,8.25,78.9,334.1,345.3,6.974,7.918,"NAN",8.43,"NAN",170.1548,61.25572
"2026-04-29 12:50:10",4272210,35051,8,7.085,324.2,8.2,78.65,334.8,349.4,6.967,7.918,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:50:15",4272211,35051,8,6.585,317.7,8.25,78.45,331.3,346.4,6.911,7.585,"NAN",8.43,"NAN",170.1548,61.25572
"2026-04-29 12:50:20",4272212,35051,8,7.085,321,8.25,78.3,331.3,349.7,6.904,7.585,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:50:25",4272213,35051,8,6.751,317.3,8.25,78.25,325.7,351.6,6.897,7.585,"NAN",8.42,"NAN",170.1548,57.85263
"2026-04-29 12:50:30",4272214,35051,8,7.585,320.8,8.25,78.25,328.5,352.3,6.925,7.585,"NAN",8.43,"NAN",170.1548,61.25572
"2026-04-29 12:50:35",4272215,35051,8,7.585,318.1,8.25,78.3,333.4,344.7,6.953,7.585,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:50:40",4272216,35051,8,7.251,294.1,8.25,78.5,318,336.1,6.974,7.585,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:50:45",4272217,35051,8,7.251,307.7,8.3,78.7,329.2,338.5,7.008,7.585,"NAN",8.43,"NAN",170.1548,61.25572
"2026-04-29 12:50:50",4272218,35051,8,7.585,319.3,8.25,78.85,332.9,346.4,7.008,7.585,"NAN",8.43,"NAN",170.1548,57.85263
"2026-04-29 12:50:55",4272219,35051,8,7.585,300.6,8.25,78.9,328,332.6,7.043,7.585,"NAN",8.43,"NAN",170.1548,54.44953
"2026-04-29 12:51:00",4272220,35051,8,8.08,306,8.25,78.75,328.4,337.6,7.078,8.08,"NAN",8.43,"NAN",170.1548,51.04644
"2026-04-29 12:51:05",4272221,35051,8,7.418,307.3,8.25,78.6,324,343.3,7.099,8.08,"NAN",8.43,"NAN",166.7517,54.44953
"2026-04-29 12:51:10",4272222,35051,8,8.08,307.3,8.2,78.4,331.3,336,7.147,8.08,"NAN",8.43,"NAN",166.7517,61.25572
"2026-04-29 12:51:15",4272223,35051,8,6.585,297.1,8.2,78.2,324,333.1,7.175,8.08,"NAN",8.43,"NAN",166.7517,54.44953
"2026-04-29 12:51:20",4272224,35051,8,7.918,309,8.2,78.1,330.3,338.7,7.217,8.08,"NAN",8.43,"NAN",166.7517,61.25572
"2026-04-29 12:51:25",4272225,35051,8,7.585,306.5,8.2,78.1,322.2,344.3,7.224,8.08,"NAN",8.43,"NAN",166.7517,57.85263
"2026-04-29 12:51:30",4272226,35051,8,7.251,300.6,8.15,77.9,318.7,341.9,7.231,8.08,"NAN",8.42,"NAN",166.7517,51.04644
"2026-04-29 12:51:35",4272227,35051,8,5.751,311.7,8.15,77.7,330.3,341.4,7.217,8.08,"NAN",8.41,"NAN",166.7517,57.85263
"2026-04-29 12:51:40",4272228,35051,8,6.251,312.9,8.15,77.4,326.1,346.8,7.189,8.08,"NAN",8.41,"NAN",166.7517,57.85263
"2026-04-29 12:51:45",4272229,35051,8,6.418,308.4,8.2,77.25,333.4,335,7.189,8.08,"NAN",8.41,"NAN",166.7517,61.25572
"2026-04-29 12:51:50",4272230,35051,8,6.918,299.9,8.2,77.3,325.6,334.3,7.182,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:51:55",4272231,35051,8,6.085,308.8,8.2,77.35,329.2,339.6,7.133,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:52:00",4272232,35051,8,5.918,304.8,8.2,77.5,321.9,342.9,7.092,8.08,"NAN",8.41,"NAN",166.7517,47.64334
"2026-04-29 12:52:05",4272233,35051,8,6.418,328,8.25,77.7,333.6,354.4,7.043,8.08,"NAN",8.41,"NAN",165.0501,61.25572
"2026-04-29 12:52:10",4272234,35051,8,6.418,315.4,8.25,77.85,322.1,353.3,7.015,8.08,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:52:15",4272235,35051,8,6.251,300.9,8.2,78,324.3,336.6,7.001,8.08,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:52:20",4272236,35051,8,7.752,313.8,8.25,78.2,331.9,341.9,7.029,8.08,"NAN",8.42,"NAN",166.7517,51.04644
"2026-04-29 12:52:25",4272237,35051,8,7.418,317.7,8.25,78.5,325.4,352.3,7.057,8.08,"NAN",8.43,"NAN",165.0501,54.44953
"2026-04-29 12:52:30",4272238,35051,8,6.918,316,8.25,78.7,326.6,349.4,7.029,8.08,"NAN",8.43,"NAN",166.7517,54.44953
"2026-04-29 12:52:35",4272239,35051,8,6.585,307.4,8.25,78.8,329.4,338,6.988,8.08,"NAN",8.43,"NAN",166.7517,54.44953
"2026-04-29 12:52:40",4272240,35051,8,6.085,317.9,8.25,78.8,335,342.9,6.939,8.08,"NAN",8.43,"NAN",166.7517,57.85263
"2026-04-29 12:52:45",4272241,35051,8,6.085,303.3,8.2,78.7,324.5,338.8,6.89,8.08,"NAN",8.42,"NAN",166.7517,47.64334
"2026-04-29 12:52:50",4272242,35051,8,6.751,321.7,8.2,78.5,334.8,346.9,6.856,8.08,"NAN",8.42,"NAN",166.7517,62.95727
"2026-04-29 12:52:55",4272243,35051,8,6.251,317.9,8.2,78.45,324.7,353.2,6.8,8.08,"NAN",8.42,"NAN",166.7517,54.44953
"2026-04-29 12:53:00",4272244,35051,8,7.251,312.8,8.2,78.25,325,347.8,6.765,8.08,"NAN",8.41,"NAN",166.7517,56.15108
"2026-04-29 12:53:05",4272245,35051,8,7.418,313.7,8.2,78.1,326.8,346.9,6.765,8.08,"NAN",8.41,"NAN",166.7517,61.25572
"2026-04-29 12:53:10",4272246,35051,8,7.085,323.9,8.2,77.85,334,349.9,6.724,7.918,"NAN",8.41,"NAN",166.7517,61.25572
"2026-04-29 12:53:15",4272247,35051,8,7.585,304,8.15,77.55,323.1,340.9,6.765,7.918,"NAN",8.41,"NAN",166.7517,54.44953
"2026-04-29 12:53:20",4272248,35051,8,8.59,311.3,8.2,77.5,321.9,349.4,6.793,8.59,"NAN",8.41,"NAN",163.3486,57.85263
"2026-04-29 12:53:25",4272249,35051,8,7.418,290.4,8.15,77.5,308.8,341.6,6.786,8.59,"NAN",8.41,"NAN",163.3486,45.94179
"2026-04-29 12:53:30",4272250,35051,8,7.418,317.8,8.15,77.5,331.9,345.9,6.793,8.59,"NAN",8.41,"NAN",163.3486,54.44953
"2026-04-29 12:53:35",4272251,35051,8,5.918,309.5,8.1,77.25,332.2,337.3,6.8,8.59,"NAN",8.39,"NAN",163.3486,57.85263
"2026-04-29 12:53:40",4272252,35051,8,7.251,316.4,8.05,77,331.9,344.5,6.842,8.59,"NAN",8.39,"NAN",163.3486,57.85263
"2026-04-29 12:53:45",4272253,35051,8,6.585,313.9,8.1,76.8,327.8,346.1,6.849,8.59,"NAN",8.39,"NAN",163.3486,57.85263
"2026-04-29 12:53:50",4272254,35051,8,7.085,309.8,8.15,76.65,331.3,338.5,6.856,8.59,"NAN",8.37,"NAN",163.3486,61.25572
"2026-04-29 12:53:55",4272255,35051,8,6.751,301.4,8.05,76.5,317.2,344.2,6.883,8.59,"NAN",8.37,"NAN",159.9455,51.04644
"2026-04-29 12:54:00",4272256,35051,8,6.418,322.9,8.1,76.55,335.4,347.5,6.904,8.59,"NAN",8.37,"NAN",159.9455,54.44953
"2026-04-29 12:54:05",4272257,35051,8,6.418,320.1,8.15,76.75,328.4,351.7,6.904,8.59,"NAN",8.37,"NAN",159.9455,61.25572
"2026-04-29 12:54:10",4272258,35051,8,6.251,326.3,8.2,77.05,335,351.3,6.897,8.59,"NAN",8.37,"NAN",156.5424,54.44953
"2026-04-29 12:54:15",4272259,35051,8,5.584,324,8.2,77.55,331.9,352.1,6.869,8.59,"NAN",8.39,"NAN",156.5424,51.04644
"2026-04-29 12:54:20",4272260,35051,8,6.918,323.4,8.2,77.9,334.1,349.3,6.835,8.59,"NAN",8.39,"NAN",156.5424,56.15108
"2026-04-29 12:54:25",4272261,35051,8,6.085,312.5,8.2,78.2,327.7,344.8,6.779,8.59,"NAN",8.39,"NAN",153.1393,47.64334
"2026-04-29 12:54:30",4272262,35051,8,6.918,341.4,8.2,78.4,340.7,0.7,6.779,8.59,"NAN",8.4,"NAN",153.1393,54.44953
"2026-04-29 12:54:35",4272263,35051,8,7.918,308.9,8.25,78.6,314.4,354.5,6.835,8.59,"NAN",8.4,"NAN",149.7362,47.64334
"2026-04-29 12:54:40",4272264,35051,8,7.585,320.4,8.2,78.7,330.5,349.9,6.897,8.59,"NAN",8.41,"NAN",149.7362,47.64334
"2026-04-29 12:54:45",4272265,35051,8,7.251,321.6,8.2,78.75,327.1,354.5,6.946,8.59,"NAN",8.41,"NAN",146.3331,49.34489
"2026-04-29 12:54:50",4272266,35051,8,7.418,321.3,8.2,78.8,326.8,354.5,6.974,8.59,"NAN",8.41,"NAN",146.3331,51.04644
"2026-04-29 12:54:55",4272267,35051,8,6.585,328.8,8.2,78.75,334.3,354.5,6.988,8.59,"NAN",8.41,"NAN",142.93,51.04644
"2026-04-29 12:55:00",4272268,35051,8,5.751,324.4,8.2,78.6,334.3,350.1,6.925,8.59,"NAN",8.4,"NAN",142.93,47.64334
"2026-04-29 12:55:05",4272269,35051,8,7.251,334.8,8.2,78.35,331.3,3.5,6.918,8.59,"NAN",8.39,"NAN",139.5269,51.04644
"2026-04-29 12:55:10",4272270,35051,8,6.418,316.3,8.2,78.2,329.4,346.9,6.89,8.59,"NAN",8.4,"NAN",139.5269,47.64334
"2026-04-29 12:55:15",4272271,35051,8,7.585,323.7,8.25,78.2,332.4,351.3,6.89,8.59,"NAN",8.39,"NAN",136.1238,44.24025
"2026-04-29 12:55:20",4272272,35051,8,7.418,313.4,8.2,78.15,328.4,345,6.842,7.918,"NAN",8.39,"NAN",136.1238,40.83715
"2026-04-29 12:55:25",4272273,35051,8,6.085,319.9,8.2,78.1,327.1,352.8,6.786,7.918,"NAN",8.39,"NAN",132.7207,44.24025
"2026-04-29 12:55:30",4272274,35051,8,7.418,322.9,8.2,78.1,328.4,354.5,6.786,7.918,"NAN",8.39,"NAN",132.7207,51.04644
"2026-04-29 12:55:35",4272275,35051,8,6.751,315.2,8.2,78.1,326.6,348.6,6.821,7.918,"NAN",8.39,"NAN",129.3176,47.64334
"2026-04-29 12:55:40",4272276,35051,8,6.918,317.9,8.25,78.2,328,349.9,6.807,7.918,"NAN",8.39,"NAN",129.3176,40.83715
"2026-04-29 12:55:45",4272277,35051,8,7.085,319.6,8.25,78.25,328.2,351.4,6.828,7.918,"NAN",8.41,"NAN",125.9145,51.04644
"2026-04-29 12:55:50",4272278,35051,8,7.752,313.3,8.25,78.5,321.2,352.1,6.856,7.918,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:55:55",4272279,35051,8,7.085,325.3,8.25,78.75,330.8,354.5,6.869,7.918,"NAN",8.41,"NAN",125.9145,40.83715
"2026-04-29 12:56:00",4272280,35051,8,7.585,323.9,8.3,79.05,329.4,354.5,6.918,7.918,"NAN",8.41,"NAN",122.5114,40.83715
"2026-04-29 12:56:05",4272281,35051,8,7.418,309.3,8.3,79.25,321.5,347.8,6.96,7.918,"NAN",8.41,"NAN",122.5114,37.43405
"2026-04-29 12:56:10",4272282,35051,8,7.251,318,8.25,79.3,323.5,354.5,7.001,7.918,"NAN",8.41,"NAN",119.1084,40.83715
"2026-04-29 12:56:15",4272283,35051,8,6.418,325.5,8.25,79.2,331,354.5,7.036,7.918,"NAN",8.41,"NAN",119.1084,44.24025
"2026-04-29 12:56:20",4272284,35051,8,6.085,326.5,8.25,79,332,354.5,7.001,7.918,"NAN",8.41,"NAN",119.1084,40.83715
"2026-04-29 12:56:25",4272285,35051,8,6.585,327.2,8.25,78.8,332.7,354.5,7.022,7.918,"NAN",8.41,"NAN",115.7053,40.83715
"2026-04-29 12:56:30",4272286,35051,8,6.085,323.6,8.2,78.6,338.1,345.5,6.988,7.918,"NAN",8.41,"NAN",115.7053,40.83715
"2026-04-29 12:56:35",4272287,35051,8,6.751,327.6,8.2,78.35,333.1,354.5,6.939,7.752,"NAN",8.41,"NAN",115.7053,37.43405
"2026-04-29 12:56:40",4272288,35051,8,6.251,320.4,8.2,78.1,325.9,354.5,6.883,7.752,"NAN",8.41,"NAN",115.7053,40.83715
"2026-04-29 12:56:45",4272289,35051,8,5.251,316,8.15,77.85,331,345,6.8,7.752,"NAN",8.41,"NAN",112.3022,34.03096
"2026-04-29 12:56:50",4272290,35051,8,6.085,316.3,8.15,77.75,315.1,1.2,6.744,7.752,"NAN",8.41,"NAN",112.3022,37.43405
"2026-04-29 12:56:55",4272291,35051,8,6.085,324.5,8.2,77.75,333.1,351.4,6.724,7.752,"NAN",8.41,"NAN",112.3022,37.43405
"2026-04-29 12:57:00",4272292,35051,8,5.251,317.7,8.2,77.8,334.8,342.9,6.703,7.752,"NAN",8.41,"NAN",112.3022,40.83715
"2026-04-29 12:57:05",4272293,35051,8,5.418,319.8,8.2,77.85,329.4,350.4,6.626,7.752,"NAN",8.41,"NAN",112.3022,40.83715
"2026-04-29 12:57:10",4272294,35051,8,7.418,319.1,8.2,77.85,329.6,349.5,6.668,7.752,"NAN",8.41,"NAN",112.3022,34.03096
"2026-04-29 12:57:15",4272295,35051,8,7.418,327.6,8.2,77.95,333.1,354.5,6.661,7.752,"NAN",8.41,"NAN",108.8991,37.43405
"2026-04-29 12:57:20",4272296,35051,8,7.085,308.9,8.2,77.9,320.8,348.1,6.647,7.752,"NAN",8.4,"NAN",108.8991,30.62786
"2026-04-29 12:57:25",4272297,35051,8,7.251,320.4,8.2,77.9,334.7,345.7,6.696,7.752,"NAN",8.41,"NAN",108.8991,40.83715
"2026-04-29 12:57:30",4272298,35051,8,6.585,316.7,8.2,78,330.6,346.1,6.661,7.752,"NAN",8.41,"NAN",108.8991,37.43405
"2026-04-29 12:57:35",4272299,35051,8,6.751,313.8,8.2,78,327.1,346.7,6.661,7.752,"NAN",8.4,"NAN",108.8991,34.03096
"2026-04-29 12:57:40",4272300,35051,8,6.251,313.7,8.2,77.85,326.6,347.1,6.633,7.752,"NAN",8.4,"NAN",108.8991,37.43405
"2026-04-29 12:57:45",4272301,35051,8,5.418,328.5,8.15,77.65,335.9,352.6,6.564,7.752,"NAN",8.39,"NAN",108.8991,40.83715
"2026-04-29 12:57:50",4272302,35051,8,6.085,313.2,8.2,77.55,323.3,349.9,6.494,7.585,"NAN",8.39,"NAN",108.8991,34.03096
"2026-04-29 12:57:55",4272303,35051,8,6.585,322.9,8.2,77.65,334.8,348.1,6.474,7.585,"NAN",8.39,"NAN",108.8991,40.83715
"2026-04-29 12:58:00",4272304,35051,8,6.085,316,8.2,77.75,332.2,343.8,6.411,7.418,"NAN",8.39,"NAN",108.8991,37.43405
"2026-04-29 12:58:05",4272305,35051,8,5.084,319.8,8.2,77.85,335,344.8,6.314,7.418,"NAN",8.39,"NAN",108.8991,34.03096
"2026-04-29 12:58:10",4272306,35051,8,6.085,313.6,8.25,78.1,328.2,345.4,6.265,7.418,"NAN",8.39,"NAN",108.8991,34.03096
"2026-04-29 12:58:15",4272307,35051,8,7.251,330.2,8.25,78.3,335.7,354.5,6.3,7.418,"NAN",8.41,"NAN",108.8991,34.03096
"2026-04-29 12:58:20",4272308,35051,8,7.418,313.5,8.25,78.55,323.6,349.9,6.355,7.418,"NAN",8.41,"NAN",108.8991,34.03096
"2026-04-29 12:58:25",4272309,35051,8,6.751,319.9,8.25,78.75,337,342.9,6.362,7.418,"NAN",8.41,"NAN",108.8991,40.83715
"2026-04-29 12:58:30",4272310,35051,8,6.751,318.5,8.2,78.75,325.9,352.6,6.39,7.418,"NAN",8.41,"NAN",108.8991,37.43405
"2026-04-29 12:58:35",4272311,35051,8,7.085,324.4,8.2,78.6,336.8,347.6,6.404,7.418,"NAN",8.4,"NAN",112.3022,37.43405
"2026-04-29 12:58:40",4272312,35051,8,7.085,310.5,8.2,78.4,329.2,341.3,6.439,7.418,"NAN",8.39,"NAN",112.3022,40.83715
"2026-04-29 12:58:45",4272313,35051,8,6.585,324.8,8.25,78.25,332,352.8,6.494,7.418,"NAN",8.39,"NAN",112.3022,37.43405
"2026-04-29 12:58:50",4272314,35051,8,6.585,315.8,8.15,77.9,328.7,347.1,6.515,7.418,"NAN",8.39,"NAN",112.3022,37.43405
"2026-04-29 12:58:55",4272315,35051,8,6.418,314.1,8.2,77.85,329.6,344.5,6.529,7.418,"NAN",8.39,"NAN",112.3022,40.83715
"2026-04-29 12:59:00",4272316,35051,8,5.084,312.3,8.2,77.85,328.5,343.8,6.522,7.418,"NAN",8.39,"NAN",112.3022,37.43405
"2026-04-29 12:59:05",4272317,35051,8,4.751,322.8,8.2,77.85,334.3,348.5,6.494,7.418,"NAN",8.39,"NAN",112.3022,37.43405
"2026-04-29 12:59:10",4272318,35051,8,4.918,328,8.25,78.1,340.7,347.3,6.39,7.418,"NAN",8.39,"NAN",112.3022,40.83715
"2026-04-29 12:59:15",4272319,35051,8,5.918,323.7,8.3,78.5,329.2,354.5,6.328,7.418,"NAN",8.41,"NAN",112.3022,40.83715
"2026-04-29 12:59:20",4272320,35051,8,5.751,317.7,8.35,78.9,330.6,347.1,6.272,7.418,"NAN",8.41,"NAN",112.3022,40.83715
"2026-04-29 12:59:25",4272321,35051,8,5.751,320.1,8.35,79.3,331.3,348.8,6.21,7.418,"NAN",8.41,"NAN",112.3022,37.43405
"2026-04-29 12:59:30",4272322,35051,8,5.418,331.9,8.3,79.7,337.4,354.5,6.161,7.418,"NAN",8.41,"NAN",112.3022,37.43405
"2026-04-29 12:59:35",4272323,35051,8,5.918,327.6,8.3,79.8,334.8,352.8,6.126,7.418,"NAN",8.41,"NAN",112.3022,37.43405
"2026-04-29 12:59:40",4272324,35051,8,5.584,336,8.3,79.8,334.3,1.7,6.098,7.418,"NAN",8.42,"NAN",108.8991,40.83715
"2026-04-29 12:59:45",4272325,35051,8,6.585,320.2,8.3,79.9,325.7,354.5,6.147,7.418,"NAN",8.42,"NAN",108.8991,37.43405
"2026-04-29 12:59:50",4272326,35051,8,5.418,331.6,8.3,79.85,329.6,2,6.119,7.418,"NAN",8.43,"NAN",108.8991,40.83715
"2026-04-29 12:59:55",4272327,35051,8,6.751,334.9,8.35,80,328.2,6.7,6.126,7.418,"NAN",8.43,"NAN",108.8991,37.43405
"2026-04-29 13:00:00",4272328,35051,8,6.918,338.8,8.3,80.1,337.2,1.6,6.161,7.418,"NAN",8.43,"NAN",108.8991,37.43405
"2026-04-29 13:00:05",4272329,35051,8,6.751,323.5,8.35,80.2,322.2,1.3,6.23,7.418,"NAN",8.43,"NAN",108.8991,34.03096
"2026-04-29 13:00:10",4272330,35051,8,6.251,320.9,8.3,80,332.6,348.3,6.237,7.418,"NAN",8.43,"NAN",108.8991,42.5387
"2026-04-29 13:00:15",4272331,35051,8,6.251,333.6,8.3,79.7,343,350.6,6.196,7.418,"NAN",8.43,"NAN",108.8991,37.43405
"2026-04-29 13:00:20",4272332,35051,8,6.918,322.7,8.25,79.5,329.6,353.1,6.175,7.085,"NAN",8.43,"NAN",105.496,34.03096
"2026-04-29 13:00:25",4272333,35051,8,6.251,320.6,8.25,79.3,332,348.6,6.154,7.085,"NAN",8.43,"NAN",105.496,34.03096
"2026-04-29 13:00:30",4272334,35051,8,5.918,324.3,8.25,79,334.8,349.5,6.119,7.085,"NAN",8.42,"NAN",105.496,37.43405
"2026-04-29 13:00:35",4272335,35051,8,5.418,334.3,8.25,78.6,340.2,354.1,6.05,7.085,"NAN",8.42,"NAN",105.496,37.43405
"2026-04-29 13:00:40",4272336,35051,8,6.085,307.6,8.2,78.35,320.3,347.3,6.008,6.918,"NAN",8.42,"NAN",105.496,30.62786
"2026-04-29 13:00:45",4272337,35051,8,6.418,324.6,8.25,78.15,330.1,354.5,6.001,6.918,"NAN",8.41,"NAN",102.0929,37.43405
"2026-04-29 13:00:50",4272338,35051,8,6.085,329.5,8.25,78,335,354.5,5.98,6.918,"NAN",8.41,"NAN",102.0929,37.43405
"2026-04-29 13:00:55",4272339,35051,8,5.751,324.6,8.2,77.95,330.1,354.5,5.953,6.918,"NAN",8.41,"NAN",102.0929,30.62786
"2026-04-29 13:01:00",4272340,35051,8,5.751,323,8.2,78,333.1,349.9,5.98,6.918,"NAN",8.41,"NAN",102.0929,34.03096
"2026-04-29 13:01:05",4272341,35051,8,5.418,323.9,8.2,78.1,333.8,350.1,6.008,6.918,"NAN",8.41,"NAN",98.68977,34.03096
"2026-04-29 13:01:10",4272342,35051,8,5.418,321.3,8.25,78.15,333.1,348.2,6.029,6.918,"NAN",8.41,"NAN",98.68977,30.62786
"2026-04-29 13:01:15",4272343,35051,8,5.751,326.6,8.25,78.45,325.2,1.4,6.022,6.918,"NAN",8.42,"NAN",98.68977,27.22477
"2026-04-29 13:01:20",4272344,35051,8,5.084,316.4,8.25,78.6,333.3,343.1,5.994,6.918,"NAN",8.41,"NAN",98.68977,34.03096
"2026-04-29 13:01:25",4272345,35051,8,5.584,316.2,8.2,78.6,332.9,343.3,5.987,6.918,"NAN",8.41,"NAN",96.98823,34.03096
"2026-04-29 13:01:30",4272346,35051,8,5.418,316.7,8.25,78.6,328.9,347.8,5.987,6.918,"NAN",8.41,"NAN",95.28668,30.62786
"2026-04-29 13:01:35",4272347,35051,8,5.751,324.4,8.25,78.65,334.3,350.1,5.98,6.918,"NAN",8.42,"NAN",95.28668,34.03096
"2026-04-29 13:01:40",4272348,35051,8,5.251,329.9,8.25,78.8,335.4,354.5,5.966,6.918,"NAN",8.43,"NAN",95.28668,30.62786
"2026-04-29 13:01:45",4272349,35051,8,5.084,312.6,8.3,78.9,331.5,341.1,5.904,6.918,"NAN",8.43,"NAN",95.28668,30.62786
"2026-04-29 13:01:50",4272350,35051,8,5.251,313.1,8.3,79,331.2,341.9,5.897,6.918,"NAN",8.43,"NAN",91.88358,30.62786
"2026-04-29 13:01:55",4272351,35051,8,5.584,304.7,8.35,79.4,335,329.7,5.848,6.918,"NAN",8.44,"NAN",91.88358,30.62786
"2026-04-29 13:02:00",4272352,35051,8,5.584,305.3,8.35,79.7,323.6,341.7,5.793,6.918,"NAN",8.45,"NAN",91.88358,27.22477
"2026-04-29 13:02:05",4272353,35051,8,5.251,319,8.35,79.85,335.9,343.1,5.73,6.918,"NAN",8.45,"NAN",91.88358,34.03096
"2026-04-29 13:02:10",4272354,35051,8,6.418,310.3,8.4,80.1,328.2,342.1,5.737,6.918,"NAN",8.45,"NAN",91.88358,27.22477
"2026-04-29 13:02:15",4272355,35051,8,7.085,311,8.4,80.4,329.8,341.2,5.772,7.085,"NAN",8.46,"NAN",90.18204,30.62786
"2026-04-29 13:02:20",4272356,35051,8,6.585,300.2,8.35,80.5,323.3,336.9,5.758,7.085,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 13:02:25",4272357,35051,8,7.085,308.8,8.35,80.4,332.7,336.1,5.793,7.085,"NAN",8.46,"NAN",88.48049,30.62786
"2026-04-29 13:02:30",4272358,35051,8,6.751,298.9,8.3,80.2,322.6,336.3,5.828,7.085,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 13:02:35",4272359,35051,8,6.251,309.4,8.35,79.85,333.1,336.3,5.862,7.085,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 13:02:40",4272360,35051,8,6.251,315.4,8.25,79.3,326.6,348.8,5.869,7.085,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 13:02:45",4272361,35051,8,6.251,308.3,8.25,78.95,331,337.3,5.862,7.085,"NAN",8.45,"NAN",88.48049,30.62786
"2026-04-29 13:02:50",4272362,35051,8,7.585,292.6,8.25,78.7,326.3,326.3,5.925,7.585,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 13:02:55",4272363,35051,8,6.918,295.1,8.25,78.5,318.9,336.2,5.973,7.585,"NAN",8.45,"NAN",85.07739,27.22477
"2026-04-29 13:03:00",4272364,35051,8,8.25,288.1,8.25,78.3,321.7,326.4,6.078,8.25,"NAN",8.44,"NAN",85.07739,27.22477
"2026-04-29 13:03:05",4272365,35051,8,7.251,290.8,8.25,78.3,324.5,326.3,6.154,8.25,"NAN",8.45,"NAN",85.07739,30.62786
"2026-04-29 13:03:10",4272366,35051,8,6.918,295.9,8.25,78.2,326.4,329.5,6.217,8.25,"NAN",8.44,"NAN",85.07739,30.62786
"2026-04-29 13:03:15",4272367,35051,8,5.918,295.5,8.25,78.1,323.6,331.9,6.223,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:03:20",4272368,35051,8,6.918,304.9,8.25,78.15,327.8,337.1,6.3,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:03:25",4272369,35051,8,6.751,289.2,8.2,78.2,315.4,333.8,6.348,8.25,"NAN",8.43,"NAN",85.07739,23.82167
"2026-04-29 13:03:30",4272370,35051,8,7.418,293.7,8.2,78.1,326.1,327.6,6.432,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:03:35",4272371,35051,8,6.251,293.7,8.2,77.9,323.8,329.9,6.453,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:03:40",4272372,35051,8,6.918,300.4,8.2,77.85,325.2,335.2,6.522,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:03:45",4272373,35051,8,6.918,301.9,8.2,77.65,321.7,340.2,6.599,8.25,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:03:50",4272374,35051,8,6.918,301.8,8.2,77.7,323.8,338,6.668,8.25,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:03:55",4272375,35051,8,6.418,308.9,8.25,77.85,323.8,345.1,6.703,8.25,"NAN",8.42,"NAN",85.07739,30.62786
"2026-04-29 13:04:00",4272376,35051,8,6.085,303.7,8.35,78.1,326.4,337.3,6.724,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:05",4272377,35051,8,7.085,302.5,8.3,78.45,322.2,340.3,6.8,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:10",4272378,35051,8,6.251,312.7,8.3,78.7,329.6,343.1,6.793,8.25,"NAN",8.43,"NAN",85.07739,23.82167
"2026-04-29 13:04:15",4272379,35051,8,6.751,312.5,8.3,78.9,330.1,342.4,6.779,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:20",4272380,35051,8,6.585,300,8.25,78.85,325.7,334.3,6.779,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:25",4272381,35051,8,6.585,317,8.25,78.65,329.9,347.1,6.758,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:04:30",4272382,35051,8,7.085,301.5,8.25,78.6,321.2,340.3,6.772,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:35",4272383,35051,8,7.251,313.5,8.25,78.4,333.8,339.7,6.814,8.25,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:04:40",4272384,35051,8,6.918,298.3,8.2,78.3,321.2,337.1,6.842,8.25,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:04:45",4272385,35051,8,6.751,308.6,8.2,78.1,328.4,340.2,6.862,8.25,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:04:50",4272386,35051,8,6.418,295.4,8.2,77.9,323.5,331.9,6.814,8.25,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:04:55",4272387,35051,8,5.751,316.9,8.2,77.7,333.8,343.1,6.765,8.25,"NAN",8.41,"NAN",85.07739,27.22477
"2026-04-29 13:05:00",4272388,35051,8,6.251,314.6,8.2,77.6,324.9,349.7,6.682,7.418,"NAN",8.41,"NAN",85.07739,25.52322
"2026-04-29 13:05:05",4272389,35051,8,5.584,312.1,8.2,77.55,333.4,338.7,6.612,7.418,"NAN",8.41,"NAN",85.07739,30.62786
"2026-04-29 13:05:10",4272390,35051,8,6.085,298.7,8.2,77.65,322.1,336.6,6.578,7.418,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:05:15",4272391,35051,8,6.585,299.6,8.25,77.85,325,334.6,6.605,7.418,"NAN",8.42,"NAN",85.07739,28.92631
"2026-04-29 13:05:20",4272392,35051,8,7.585,295.4,8.2,77.85,324.9,330.5,6.633,7.585,"NAN",8.41,"NAN",85.07739,34.03096
"2026-04-29 13:05:25",4272393,35051,8,8.25,277.7,8.2,77.9,301.5,336.2,6.696,8.25,"NAN",8.42,"NAN",85.07739,23.82167
"2026-04-29 13:05:30",4272394,35051,8,7.752,315.4,8.25,78,324.7,350.7,6.71,8.25,"NAN",8.41,"NAN",85.07739,30.62786
"2026-04-29 13:05:35",4272395,35051,8,6.585,306.9,8.2,77.85,321.5,345.4,6.724,8.25,"NAN",8.41,"NAN",85.07739,23.82167
"2026-04-29 13:05:40",4272396,35051,8,6.251,308.2,8.2,77.5,322.1,346.1,6.696,8.25,"NAN",8.41,"NAN",85.07739,23.82167
"2026-04-29 13:05:45",4272397,35051,8,6.085,325.1,8.15,77.25,330.6,354.5,6.661,8.25,"NAN",8.4,"NAN",85.07739,30.62786
"2026-04-29 13:05:50",4272398,35051,8,6.418,307.2,8.15,76.95,326.8,340.4,6.64,8.25,"NAN",8.39,"NAN",85.07739,27.22477
"2026-04-29 13:05:55",4272399,35051,8,6.085,312.9,8.15,76.75,332.4,340.5,6.626,8.25,"NAN",8.39,"NAN",85.07739,27.22477
"2026-04-29 13:06:00",4272400,35051,8,5.918,312.9,8.15,76.75,328.7,344.2,6.619,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:06:05",4272401,35051,8,6.585,316.1,8.15,76.75,334.5,341.6,6.599,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:06:10",4272402,35051,8,7.418,303.4,8.15,76.9,321.7,341.7,6.647,8.25,"NAN",8.37,"NAN",85.07739,27.22477
"2026-04-29 13:06:15",4272403,35051,8,7.085,311.1,8.15,77.1,324,347.1,6.661,8.25,"NAN",8.37,"NAN",85.07739,32.32941
"2026-04-29 13:06:20",4272404,35051,8,6.418,315.3,8.15,77.2,330.3,345,6.654,8.25,"NAN",8.37,"NAN",85.07739,27.22477
"2026-04-29 13:06:25",4272405,35051,8,7.418,303.1,8.15,77.35,318.9,344.2,6.689,8.25,"NAN",8.39,"NAN",85.07739,27.22477
"2026-04-29 13:06:30",4272406,35051,8,6.585,299.5,8.15,77.4,323.8,335.7,6.668,8.25,"NAN",8.39,"NAN",85.07739,25.52322
"2026-04-29 13:06:35",4272407,35051,8,6.585,315.8,8.15,77.4,326.6,349.2,6.64,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:06:40",4272408,35051,8,6.585,310.7,8.15,77.45,327.8,342.9,6.626,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:06:45",4272409,35051,8,6.918,308.9,8.2,77.5,328,340.9,6.633,8.25,"NAN",8.37,"NAN",85.07739,27.22477
"2026-04-29 13:06:50",4272410,35051,8,6.918,307.5,8.2,77.6,325.4,342.1,6.654,8.25,"NAN",8.37,"NAN",85.07739,27.22477
"2026-04-29 13:06:55",4272411,35051,8,6.585,309.9,8.15,77.55,329.2,340.7,6.689,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:07:00",4272412,35051,8,6.251,290.9,8.15,77.55,321.4,329.5,6.689,8.25,"NAN",8.37,"NAN",85.07739,23.82167
"2026-04-29 13:07:05",4272413,35051,8,6.585,311.1,8.15,77.5,332.9,338.2,6.731,8.25,"NAN",8.37,"NAN",85.07739,30.62786
"2026-04-29 13:07:10",4272414,35051,8,6.751,310.3,8.15,77.45,326.3,344,6.758,8.25,"NAN",8.37,"NAN",85.07739,27.22477
"2026-04-29 13:07:15",4272415,35051,8,6.585,317.2,8.15,77.45,334,343.2,6.758,8.25,"NAN",8.37,"NAN",85.07739,23.82167
"2026-04-29 13:07:20",4272416,35051,8,7.085,303.2,8.15,77.5,319.6,343.6,6.737,8.25,"NAN",8.37,"NAN",81.6743,27.22477
"2026-04-29 13:07:25",4272417,35051,8,6.918,313,8.15,77.65,326.6,346.4,6.682,7.752,"NAN",8.37,"NAN",83.37585,27.22477
"2026-04-29 13:07:30",4272418,35051,8,7.585,304.6,8.2,77.75,321.7,342.9,6.675,7.585,"NAN",8.37,"NAN",81.6743,23.82167
"2026-04-29 13:07:35",4272419,35051,8,7.085,305.4,8.2,77.75,326.6,338.8,6.696,7.585,"NAN",8.37,"NAN",81.6743,27.22477
"2026-04-29 13:07:40",4272420,35051,8,7.085,305,8.15,77.6,322.1,342.9,6.731,7.585,"NAN",8.37,"NAN",81.6743,27.22477
"2026-04-29 13:07:45",4272421,35051,8,7.752,315.1,8.15,77.45,328.2,346.9,6.8,7.752,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:07:50",4272422,35051,8,6.585,293.2,8.15,77.3,316.1,337.1,6.807,7.752,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:07:55",4272423,35051,8,7.251,293.4,8.1,77.1,311.8,341.6,6.856,7.752,"NAN",8.36,"NAN",81.6743,20.41858
"2026-04-29 13:08:00",4272424,35051,8,8.08,300.2,8.15,76.85,322.9,337.3,6.946,8.08,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:08:05",4272425,35051,8,7.418,308.8,8.1,76.7,326.8,342,6.981,8.08,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:08:10",4272426,35051,8,7.251,292.9,8.1,76.55,315.4,337.5,6.974,8.08,"NAN",8.35,"NAN",81.6743,20.41858
"2026-04-29 13:08:15",4272427,35051,8,7.251,306.5,8.1,76.45,322.9,343.6,6.981,8.08,"NAN",8.34,"NAN",81.6743,27.22477
"2026-04-29 13:08:20",4272428,35051,8,6.918,319.7,8.1,76.3,326.6,353.1,7.001,8.08,"NAN",8.34,"NAN",81.6743,25.52322
"2026-04-29 13:08:25",4272429,35051,8,6.751,326.7,8.15,76.3,332.2,354.5,6.974,8.08,"NAN",8.34,"NAN",81.6743,30.62786
"2026-04-29 13:08:30",4272430,35051,8,6.918,320.2,8.1,76.35,329.6,350.6,6.988,8.08,"NAN",8.34,"NAN",81.6743,23.82167
"2026-04-29 13:08:35",4272431,35051,8,6.585,313.1,8.15,76.55,323.6,349.5,6.988,8.08,"NAN",8.34,"NAN",81.6743,23.82167
"2026-04-29 13:08:40",4272432,35051,8,6.251,310,8.1,76.65,328,342,6.974,8.08,"NAN",8.34,"NAN",81.6743,27.22477
"2026-04-29 13:08:45",4272433,35051,8,6.418,316.9,8.15,76.75,329.8,347.1,6.953,8.08,"NAN",8.34,"NAN",81.6743,27.22477
"2026-04-29 13:08:50",4272434,35051,8,6.251,321.1,8.15,76.85,333.3,347.8,6.925,8.08,"NAN",8.34,"NAN",81.6743,27.22477
"2026-04-29 13:08:55",4272435,35051,8,5.918,304.9,8.15,77.05,324.7,340.2,6.897,8.08,"NAN",8.34,"NAN",81.6743,23.82167
"2026-04-29 13:09:00",4272436,35051,8,6.085,314.2,8.2,77.3,326.1,348.1,6.89,8.08,"NAN",8.34,"NAN",81.6743,23.82167
"2026-04-29 13:09:05",4272437,35051,8,6.585,314.8,8.2,77.5,327.5,347.3,6.89,8.08,"NAN",8.34,"NAN",81.6743,27.22477
"2026-04-29 13:09:10",4272438,35051,8,5.251,319.3,8.25,77.75,332.7,346.6,6.828,8.08,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:09:15",4272439,35051,8,5.918,291.8,8.3,78,325.4,326.4,6.8,8.08,"NAN",8.36,"NAN",81.6743,27.22477
"2026-04-29 13:09:20",4272440,35051,8,5.418,312.1,8.25,78.5,328.9,343.2,6.731,8.08,"NAN",8.36,"NAN",81.6743,25.52322
"2026-04-29 13:09:25",4272441,35051,8,6.085,314.6,8.35,78.85,331.3,343.3,6.696,8.08,"NAN",8.37,"NAN",81.6743,27.22477
"2026-04-29 13:09:30",4272442,35051,8,5.251,315.2,8.3,79.15,333.3,341.9,6.599,8.08,"NAN",8.39,"NAN",81.6743,27.22477
"2026-04-29 13:09:35",4272443,35051,8,6.085,303.9,8.35,79.45,331.5,332.4,6.557,8.08,"NAN",8.39,"NAN",81.6743,27.22477
"2026-04-29 13:09:40",4272444,35051,8,5.584,312.9,8.35,79.9,326.8,346.1,6.494,8.08,"NAN",8.41,"NAN",81.6743,23.82167
"2026-04-29 13:09:45",4272445,35051,8,6.085,303.4,8.35,80,326.8,336.6,6.425,8.08,"NAN",8.41,"NAN",81.6743,27.22477
"2026-04-29 13:09:50",4272446,35051,8,6.751,306.3,8.35,80.2,331.3,335,6.432,8.08,"NAN",8.41,"NAN",81.6743,30.62786
"2026-04-29 13:09:55",4272447,35051,8,6.585,305.6,8.35,80.2,321.9,343.7,6.404,8.08,"NAN",8.42,"NAN",81.6743,23.82167
"2026-04-29 13:10:00",4272448,35051,8,7.418,310.2,8.3,80,322.8,347.4,6.376,7.418,"NAN",8.42,"NAN",81.6743,27.22477
"2026-04-29 13:10:05",4272449,35051,8,6.751,309.6,8.3,79.7,326.6,343,6.348,7.418,"NAN",8.42,"NAN",81.6743,25.52322
"2026-04-29 13:10:10",4272450,35051,8,6.418,318.6,8.25,79.45,332.2,346.4,6.314,7.418,"NAN",8.41,"NAN",83.37585,30.62786
"2026-04-29 13:10:15",4272451,35051,8,5.918,303.2,8.2,79.05,326.4,336.8,6.258,7.418,"NAN",8.41,"NAN",85.07739,27.22477
"2026-04-29 13:10:20",4272452,35051,8,6.085,315.2,8.25,78.65,332.6,342.6,6.223,7.418,"NAN",8.41,"NAN",85.07739,23.82167
"2026-04-29 13:10:25",4272453,35051,8,5.584,300.1,8.25,78.35,327.7,332.4,6.175,7.418,"NAN",8.41,"NAN",85.07739,23.82167
"2026-04-29 13:10:30",4272454,35051,8,6.085,311.1,8.25,78.3,332.6,338.5,6.14,7.418,"NAN",8.41,"NAN",85.07739,30.62786
"2026-04-29 13:10:35",4272455,35051,8,7.585,301.8,8.3,78.35,325.2,336.6,6.182,7.585,"NAN",8.42,"NAN",85.07739,27.22477
"2026-04-29 13:10:40",4272456,35051,8,7.752,315.8,8.35,78.55,325.9,349.9,6.244,7.752,"NAN",8.43,"NAN",85.07739,30.62786
"2026-04-29 13:10:45",4272457,35051,8,6.418,306,8.25,78.7,327.8,338.2,6.244,7.752,"NAN",8.43,"NAN",85.07739,27.22477
"2026-04-29 13:10:50",4272458,35051,8,6.585,300,8.25,78.7,320.5,339.5,6.258,7.752,"NAN",8.42,"NAN",85.07739,23.82167
"2026-04-29 13:10:55",4272459,35051,8,6.418,307.9,8.25,78.4,330.3,337.6,6.279,7.752,"NAN",8.41,"NAN",85.07739,27.22477
"2026-04-29 13:11:00",4272460,35051,8,5.918,301.7,8.25,78.1,320.8,340.9,6.272,7.752,"NAN",8.41,"NAN",85.07739,27.22477
"2026-04-29 13:11:05",4272461,35051,8,6.251,306.7,8.2,77.75,325.7,341,6.258,7.752,"NAN",8.41,"NAN",85.07739,23.82167
"2026-04-29 13:11:10",4272462,35051,8,5.584,303.4,8.2,77.6,333.4,330,6.272,7.752,"NAN",8.41,"NAN",85.07739,30.62786
"2026-04-29 13:11:15",4272463,35051,8,5.418,311.3,8.2,77.45,333.8,337.5,6.251,7.752,"NAN",8.41,"NAN",85.07739,34.03096
"2026-04-29 13:11:20",4272464,35051,8,5.418,311.4,8.2,77.5,333.4,338,6.251,7.752,"NAN",8.41,"NAN",88.48049,28.92631
"2026-04-29 13:11:25",4272465,35051,8,4.584,315.1,8.3,77.85,331,344.1,6.189,7.752,"NAN",8.41,"NAN",88.48049,30.62786
"2026-04-29 13:11:30",4272466,35051,8,6.418,309.7,8.3,78.25,325.2,344.5,6.237,7.752,"NAN",8.43,"NAN",88.48049,30.62786
"2026-04-29 13:11:35",4272467,35051,8,5.418,316.3,8.3,78.7,328.7,347.6,6.21,7.752,"NAN",8.43,"NAN",88.48049,27.22477
"2026-04-29 13:11:40",4272468,35051,8,5.584,301,8.35,79.05,327.8,333.2,6.21,7.752,"NAN",8.43,"NAN",88.48049,30.62786
"2026-04-29 13:11:45",4272469,35051,8,6.085,289.6,8.3,79.45,323.1,326.5,6.21,7.752,"NAN",8.44,"NAN",88.48049,27.22477
"2026-04-29 13:11:50",4272470,35051,8,6.751,294.7,8.35,79.6,327.5,327.2,6.21,7.752,"NAN",8.45,"NAN",88.48049,30.62786
"2026-04-29 13:11:55",4272471,35051,8,6.751,292.6,8.35,79.65,310.4,342.2,6.217,7.752,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 13:12:00",4272472,35051,8,6.585,310.4,8.35,79.7,323.1,347.3,6.182,7.752,"NAN",8.45,"NAN",88.48049,27.22477
"2026-04-29 13:12:05",4272473,35051,8,6.585,313.9,8.4,79.8,328.7,345.2,6.175,7.752,"NAN",8.46,"NAN",88.48049,34.03096
"2026-04-29 13:12:10",4272474,35051,8,6.418,309.3,8.35,79.8,325.7,343.6,6.175,7.752,"NAN",8.46,"NAN",88.48049,30.62786
"2026-04-29 13:12:15",4272475,35051,8,7.418,301.7,8.35,79.8,327.1,334.6,6.237,7.752,"NAN",8.46,"NAN",88.48049,30.62786
"2026-04-29 13:12:20",4272476,35051,8,6.251,301.5,8.35,79.6,323.5,338,6.244,7.752,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 13:12:25",4272477,35051,8,7.752,309.3,8.3,79.4,321.9,347.4,6.335,7.752,"NAN",8.46,"NAN",88.48049,30.62786
"2026-04-29 13:12:30",4272478,35051,8,6.751,309.7,8.3,79.05,326.1,343.6,6.362,7.752,"NAN",8.46,"NAN",88.48049,27.22477
"2026-04-29 13:12:35",4272479,35051,8,6.251,312.3,8.25,78.8,327.3,345,6.307,7.752,"NAN",8.46,"NAN",91.88358,30.62786
"2026-04-29 13:12:40",4272480,35051,8,7.085,311.8,8.3,78.6,328,343.8,6.279,7.752,"NAN",8.46,"NAN",91.88358,27.22477
"2026-04-29 13:12:45",4272481,35051,8,7.585,305.8,8.35,78.55,322.9,342.9,6.328,7.752,"NAN",8.46,"NAN",91.88358,27.22477
"2026-04-29 13:12:50",4272482,35051,8,6.918,315.3,8.3,78.5,330.3,345,6.342,7.752,"NAN",8.46,"NAN",91.88358,30.62786
"2026-04-29 13:12:55",4272483,35051,8,6.085,307.3,8.3,78.5,327.3,340,6.328,7.752,"NAN",8.46,"NAN",91.88358,27.22477
"2026-04-29 13:13:00",4272484,35051,8,5.751,314.5,8.3,78.4,332.9,341.6,6.321,7.752,"NAN",8.45,"NAN",91.88358,30.62786
"2026-04-29 13:13:05",4272485,35051,8,5.418,328.6,8.3,78.35,334.1,354.5,6.286,7.752,"NAN",8.45,"NAN",91.88358,30.62786
"2026-04-29 13:13:10",4272486,35051,8,6.585,309.5,8.35,78.45,325.9,343.6,6.328,7.752,"NAN",8.46,"NAN",91.88358,34.03096
"2026-04-29 13:13:15",4272487,35051,8,7.418,296.6,8.35,78.7,306.9,349.7,6.411,7.752,"NAN",8.48,"NAN",91.88358,23.82167
"2026-04-29 13:13:20",4272488,35051,8,7.585,322.3,8.35,78.9,328.9,353.4,6.501,7.752,"NAN",8.48,"NAN",91.88358,37.43405
"2026-04-29 13:13:25",4272489,35051,8,8.08,307.6,8.3,79,322.9,344.7,6.647,8.08,"NAN",8.46,"NAN",91.88358,30.62786
"2026-04-29 13:13:30",4272490,35051,8,7.752,300.5,8.3,78.75,313,347.5,6.703,8.08,"NAN",8.46,"NAN",91.88358,30.62786
"2026-04-29 13:13:35",4272491,35051,8,7.418,312.5,8.2,78.25,328.2,344.3,6.786,8.08,"NAN",8.45,"NAN",93.58513,30.62786
"2026-04-29 13:13:40",4272492,35051,8,7.418,311.2,8.2,77.8,330.3,340.9,6.862,8.08,"NAN",8.45,"NAN",95.28668,30.62786
"2026-04-29 13:13:45",4272493,35051,8,6.085,306,8.2,77.3,328.4,337.6,6.862,8.08,"NAN",8.43,"NAN",95.28668,34.03096
"2026-04-29 13:13:50",4272494,35051,8,6.918,309.5,8.2,76.85,329.1,340.4,6.869,8.08,"NAN",8.43,"NAN",95.28668,34.03096
"2026-04-29 13:13:55",4272495,35051,8,7.585,302.7,8.2,76.55,324.7,338,6.904,8.08,"NAN",8.42,"NAN",95.28668,30.62786
"2026-04-29 13:14:00",4272496,35051,8,7.251,303.7,8.2,76.35,325.4,338.3,6.932,8.08,"NAN",8.41,"NAN",95.28668,30.62786
"2026-04-29 13:14:05",4272497,35051,8,7.085,315.8,8.15,76.25,333.8,342,6.953,8.08,"NAN",8.41,"NAN",95.28668,34.03096
"2026-04-29 13:14:10",4272498,35051,8,6.918,305.3,8.2,76.1,332.9,332.4,6.974,8.08,"NAN",8.41,"NAN",95.28668,34.03096
"2026-04-29 13:14:15",4272499,35051,8,6.918,310.6,8.15,75.9,326.4,344.2,6.953,8.08,"NAN",8.39,"NAN",95.28668,30.62786
"2026-04-29 13:14:20",4272500,35051,8,6.251,314.1,8.15,75.9,335.4,338.7,6.953,8.08,"NAN",8.39,"NAN",95.28668,30.62786
"2026-04-29 13:14:25",4272501,35051,8,7.085,308.1,8.15,75.85,324.5,343.6,6.925,8.08,"NAN",8.37,"NAN",95.28668,30.62786
"2026-04-29 13:14:30",4272502,35051,8,7.085,319.1,8.15,75.9,329.1,350,6.939,8.08,"NAN",8.37,"NAN",95.28668,34.03096
"2026-04-29 13:14:35",4272503,35051,8,6.418,307.6,8.15,76.05,325,342.6,6.946,8.08,"NAN",8.37,"NAN",95.28668,34.03096
"2026-04-29 13:14:40",4272504,35051,8,6.918,308.2,8.15,76.15,326.8,341.4,6.939,8.08,"NAN",8.37,"NAN",95.28668,34.03096
"2026-04-29 13:14:45",4272505,35051,8,5.918,320.4,8.2,76.3,336.1,344.3,6.869,8.08,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:14:50",4272506,35051,8,6.751,304.5,8.15,76.4,319.8,344.7,6.862,8.08,"NAN",8.36,"NAN",95.28668,27.22477
"2026-04-29 13:14:55",4272507,35051,8,6.251,308.7,8.15,76.7,329.9,338.8,6.869,8.08,"NAN",8.36,"NAN",95.28668,30.62786
"2026-04-29 13:15:00",4272508,35051,8,7.418,313.5,8.2,76.85,330.6,342.9,6.939,8.08,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:15:05",4272509,35051,8,7.585,300.7,8.2,77.1,317,343.7,7.029,8.08,"NAN",8.37,"NAN",95.28668,27.22477
"2026-04-29 13:15:10",4272510,35051,8,6.918,309.5,8.2,77.3,331.5,338,7.043,8.08,"NAN",8.37,"NAN",98.68977,34.03096
"2026-04-29 13:15:15",4272511,35051,8,7.418,304.8,8.15,77.35,321.2,343.6,7.043,8.08,"NAN",8.36,"NAN",95.28668,30.62786
"2026-04-29 13:15:20",4272512,35051,8,7.585,313.9,8.15,77.2,326.8,347.1,7.043,8.08,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:15:25",4272513,35051,8,7.251,307.2,8.15,77,328.2,339,7.008,7.752,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:15:30",4272514,35051,8,6.585,302.4,8.15,76.85,319.8,342.6,6.96,7.585,"NAN",8.36,"NAN",95.28668,30.62786
"2026-04-29 13:15:35",4272515,35051,8,6.251,308.8,8.2,76.75,331.7,337.1,6.911,7.585,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:15:40",4272516,35051,8,7.085,297.3,8.15,76.95,323.5,333.8,6.897,7.585,"NAN",8.36,"NAN",98.68977,27.22477
"2026-04-29 13:15:45",4272517,35051,8,7.585,298.5,8.2,77.2,320.5,338,6.96,7.585,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:15:50",4272518,35051,8,7.918,300.5,8.2,77.4,323.5,337,7.001,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:15:55",4272519,35051,8,6.585,298.9,8.2,77.55,323.3,335.6,6.96,7.918,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:16:00",4272520,35051,8,6.085,309.7,8.15,77.5,326.1,343.6,6.911,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:16:05",4272521,35051,8,6.751,316.6,8.2,77.45,336.6,340,6.897,7.918,"NAN",8.36,"NAN",98.68977,40.83715
"2026-04-29 13:16:10",4272522,35051,8,6.751,315.3,8.15,77.35,332.2,343.1,6.89,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:16:15",4272523,35051,8,6.751,308.1,8.15,77.35,330.5,337.6,6.883,7.918,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:16:20",4272524,35051,8,6.751,312.7,8.15,77.35,328.9,343.8,6.904,7.918,"NAN",8.35,"NAN",98.68977,30.62786
"2026-04-29 13:16:25",4272525,35051,8,7.085,304.7,8.2,77.45,324.5,340.2,6.904,7.918,"NAN",8.36,"NAN",98.68977,30.62786
"2026-04-29 13:16:30",4272526,35051,8,6.418,305.1,8.2,77.55,331.9,333.2,6.876,7.918,"NAN",8.36,"NAN",98.68977,37.43405
"2026-04-29 13:16:35",4272527,35051,8,6.251,305.3,8.15,77.65,328,337.3,6.869,7.918,"NAN",8.36,"NAN",98.68977,37.43405
"2026-04-29 13:16:40",4272528,35051,8,6.751,303.7,8.2,77.65,325.7,338,6.862,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:16:45",4272529,35051,8,6.085,328,8.2,77.7,335.9,352.1,6.869,7.918,"NAN",8.36,"NAN",98.68977,37.43405
"2026-04-29 13:16:50",4272530,35051,8,6.585,303.3,8.2,77.75,325,338.3,6.862,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:16:55",4272531,35051,8,6.418,317.4,8.15,77.85,332.6,344.8,6.869,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:17:00",4272532,35051,8,7.251,295.5,8.15,77.6,312.7,342.8,6.862,7.918,"NAN",8.36,"NAN",98.68977,23.82167
"2026-04-29 13:17:05",4272533,35051,8,5.918,317.2,8.15,77.35,329.8,347.4,6.793,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:17:10",4272534,35051,8,6.918,320.5,8.15,77.25,331.7,348.8,6.793,7.918,"NAN",8.35,"NAN",98.68977,34.03096
"2026-04-29 13:17:15",4272535,35051,8,6.751,319.5,8.15,77.15,328.5,351,6.765,7.918,"NAN",8.35,"NAN",98.68977,34.03096
"2026-04-29 13:17:20",4272536,35051,8,7.085,315.7,8.2,77.35,330.3,345.4,6.744,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:17:25",4272537,35051,8,7.251,322.1,8.2,77.65,332.7,349.4,6.744,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:17:30",4272538,35051,8,7.085,314.7,8.2,77.85,329.9,344.8,6.765,7.918,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:17:35",4272539,35051,8,6.585,303.7,8.2,77.85,321.2,342.5,6.779,7.918,"NAN",8.35,"NAN",98.68977,27.22477
"2026-04-29 13:17:40",4272540,35051,8,7.085,306.3,8.15,77.75,324.7,341.6,6.779,7.918,"NAN",8.34,"NAN",98.68977,34.03096
"2026-04-29 13:17:45",4272541,35051,8,6.251,320,8.15,77.35,331.9,348.1,6.724,7.918,"NAN",8.34,"NAN",98.68977,34.03096
"2026-04-29 13:17:50",4272542,35051,8,5.751,316.3,8.15,77.3,327.5,348.8,6.633,7.251,"NAN",8.34,"NAN",98.68977,34.03096
"2026-04-29 13:17:55",4272543,35051,8,6.085,317.4,8.2,77.35,329.1,348.3,6.612,7.251,"NAN",8.34,"NAN",98.68977,34.03096
"2026-04-29 13:18:00",4272544,35051,8,7.085,317.8,8.2,77.6,332,345.8,6.654,7.251,"NAN",8.35,"NAN",98.68977,34.03096
"2026-04-29 13:18:05",4272545,35051,8,6.918,314.1,8.2,77.95,330.3,343.8,6.661,7.251,"NAN",8.35,"NAN",98.68977,34.03096
"2026-04-29 13:18:10",4272546,35051,8,6.251,326.3,8.2,78.1,335.2,351.1,6.64,7.251,"NAN",8.36,"NAN",98.68977,34.03096
"2026-04-29 13:18:15",4272547,35051,8,5.918,320.2,8.2,78.1,333.6,346.6,6.605,7.251,"NAN",8.36,"NAN",96.98823,37.43405
"2026-04-29 13:18:20",4272548,35051,8,6.918,324.8,8.2,78.1,330.3,354.5,6.612,7.251,"NAN",8.35,"NAN",95.28668,34.03096
"2026-04-29 13:18:25",4272549,35051,8,7.752,315.5,8.2,78.2,321,354.5,6.64,7.752,"NAN",8.36,"NAN",95.28668,30.62786
"2026-04-29 13:18:30",4272550,35051,8,7.585,316.1,8.2,78.25,328.9,347.2,6.689,7.752,"NAN",8.36,"NAN",95.28668,30.62786
"2026-04-29 13:18:35",4272551,35051,8,7.251,312.8,8.2,78.25,329.9,342.9,6.731,7.752,"NAN",8.36,"NAN",95.28668,34.03096
"2026-04-29 13:18:40",4272552,35051,8,6.918,304.8,8.15,78.1,320.5,344.3,6.737,7.752,"NAN",8.34,"NAN",95.28668,27.22477
"2026-04-29 13:18:45",4272553,35051,8,6.085,312.5,8.15,77.7,332.9,339.6,6.737,7.752,"NAN",8.34,"NAN",95.28668,34.03096
"2026-04-29 13:18:50",4272554,35051,8,5.918,308.3,8.1,77.3,333.1,335.2,6.71,7.752,"NAN",8.33,"NAN",95.28668,34.03096
"2026-04-29 13:18:55",4272555,35051,8,6.085,316.2,8.1,77.1,322.8,353.4,6.696,7.752,"NAN",8.32,"NAN",91.88358,32.32941
"2026-04-29 13:19:00",4272556,35051,8,5.751,315,8.15,76.95,327.7,347.3,6.633,7.752,"NAN",8.32,"NAN",93.58513,30.62786
"2026-04-29 13:19:05",4272557,35051,8,6.251,315.9,8.15,76.9,328.5,347.4,6.647,7.752,"NAN",8.32,"NAN",95.28668,34.03096
"2026-04-29 13:19:10",4272558,35051,8,5.418,320.2,8.15,77,333.8,346.4,6.585,7.752,"NAN",8.32,"NAN",91.88358,34.03096
"2026-04-29 13:19:15",4272559,35051,8,6.085,319.3,8.2,77.25,333.4,345.9,6.557,7.752,"NAN",8.33,"NAN",91.88358,37.43405
"2026-04-29 13:19:20",4272560,35051,8,6.585,312.4,8.2,77.6,330.8,341.6,6.536,7.752,"NAN",8.34,"NAN",91.88358,30.62786
"2026-04-29 13:19:25",4272561,35051,8,7.251,303.6,8.25,77.95,324.9,338.7,6.536,7.752,"NAN",8.34,"NAN",91.88358,30.62786
"2026-04-29 13:19:30",4272562,35051,8,6.918,317.2,8.2,78.25,330.6,346.6,6.529,7.752,"NAN",8.34,"NAN",91.88358,30.62786
"2026-04-29 13:19:35",4272563,35051,8,6.251,314.3,8.2,78.1,335.5,338.8,6.515,7.752,"NAN",8.34,"NAN",91.88358,32.32941
"2026-04-29 13:19:40",4272564,35051,8,6.418,305.6,8.15,78,332,333.6,6.487,7.752,"NAN",8.33,"NAN",91.88358,30.62786
"2026-04-29 13:19:45",4272565,35051,8,6.251,302.2,8.15,77.8,327.5,334.7,6.487,7.752,"NAN",8.32,"NAN",91.88358,34.03096
"2026-04-29 13:19:50",4272566,35051,8,6.418,296.5,8.15,77.45,317.3,339.2,6.515,7.752,"NAN",8.32,"NAN",88.48049,27.22477
"2026-04-29 13:19:55",4272567,35051,8,6.418,318.1,8.15,77.35,331,347.1,6.529,7.752,"NAN",8.32,"NAN",91.88358,34.03096
"2026-04-29 13:20:00",4272568,35051,8,4.751,309,8.15,77.3,324,345,6.432,7.752,"NAN",8.32,"NAN",90.18204,27.22477
"2026-04-29 13:20:05",4272569,35051,8,5.084,321.5,8.15,77.3,333.4,348.1,6.355,7.752,"NAN",8.32,"NAN",91.88358,34.03096
"2026-04-29 13:20:10",4272570,35051,8,5.751,313.7,8.2,77.55,329.4,344.3,6.335,7.752,"NAN",8.33,"NAN",88.48049,30.62786
"2026-04-29 13:20:15",4272571,35051,8,6.251,313.3,8.2,78.1,325.9,347.4,6.348,7.752,"NAN",8.34,"NAN",88.48049,30.62786
"2026-04-29 13:20:20",4272572,35051,8,6.751,317.4,8.25,78.5,331,346.4,6.342,7.752,"NAN",8.34,"NAN",88.48049,27.22477
"2026-04-29 13:20:25",4272573,35051,8,6.585,303.5,8.25,78.9,323.1,340.4,6.293,7.585,"NAN",8.35,"NAN",88.48049,27.22477
"2026-04-29 13:20:30",4272574,35051,8,7.085,310,8.2,79.15,327.1,342.9,6.272,7.251,"NAN",8.35,"NAN",88.48049,30.62786
"2026-04-29 13:20:35",4272575,35051,8,6.918,315.1,8.2,79.05,329.6,345.5,6.258,7.251,"NAN",8.34,"NAN",88.48049,30.62786
"2026-04-29 13:20:40",4272576,35051,8,7.251,324.4,8.2,78.85,336.6,347.8,6.272,7.251,"NAN",8.34,"NAN",88.48049,30.62786
"2026-04-29 13:20:45",4272577,35051,8,6.585,312.8,8.15,78.45,333.8,339,6.293,7.251,"NAN",8.34,"NAN",88.48049,30.62786
"2026-04-29 13:20:50",4272578,35051,8,6.085,305.7,8.1,78,322.9,342.8,6.3,7.251,"NAN",8.32,"NAN",88.48049,23.82167
"2026-04-29 13:20:55",4272579,35051,8,5.751,312.8,8.05,77.1,336.6,336.2,6.286,7.251,"NAN",8.32,"NAN",88.48049,30.62786
"2026-04-29 13:21:00",4272580,35051,8,6.085,298.2,8.05,76.65,317.7,340.5,6.3,7.251,"NAN",8.32,"NAN",88.48049,27.22477
"2026-04-29 13:21:05",4272581,35051,8,5.584,315.8,8.05,76.35,336.8,339,6.272,7.251,"NAN",8.29,"NAN",88.48049,30.62786
"2026-04-29 13:21:10",4272582,35051,8,5.751,316.1,8.05,76.25,328,348.1,6.286,7.251,"NAN",8.29,"NAN",88.48049,30.62786
"2026-04-29 13:21:15",4272583,35051,8,5.918,321.7,8.1,76.35,336.6,345.1,6.279,7.251,"NAN",8.29,"NAN",88.48049,30.62786
"2026-04-29 13:21:20",4272584,35051,8,6.251,314.8,8.05,76.4,330.1,344.7,6.265,7.251,"NAN",8.29,"NAN",88.48049,30.62786
"2026-04-29 13:21:25",4272585,35051,8,5.918,308,8.1,76.65,325.4,342.6,6.21,7.251,"NAN",8.29,"NAN",88.48049,27.22477
"2026-04-29 13:21:30",4272586,35051,8,6.085,304.8,8.1,76.9,329.6,335.2,6.175,7.251,"NAN",8.29,"NAN",85.07739,27.22477
"2026-04-29 13:21:35",4272587,35051,8,7.085,309.7,8.15,77.35,331.7,338,6.21,7.251,"NAN",8.29,"NAN",85.07739,30.62786
"2026-04-29 13:21:40",4272588,35051,8,6.418,318.1,8.15,77.55,331,347.1,6.21,7.251,"NAN",8.29,"NAN",85.07739,27.22477
"2026-04-29 13:21:45",4272589,35051,8,5.751,320.5,8.15,77.7,337.4,343.1,6.189,7.251,"NAN",8.29,"NAN",88.48049,27.22477
"2026-04-29 13:21:50",4272590,35051,8,6.918,325.6,8.1,77.8,336.2,349.4,6.21,7.251,"NAN",8.29,"NAN",85.07739,27.22477
"2026-04-29 13:21:55",4272591,35051,8,5.918,301.3,8.1,77.8,325.9,335.4,6.189,7.251,"NAN",8.29,"NAN",85.07739,27.22477
"2026-04-29 13:22:00",4272592,35051,8,6.085,310.1,8.1,77.75,333.3,336.8,6.244,7.251,"NAN",8.29,"NAN",85.07739,30.62786
"2026-04-29 13:22:05",4272593,35051,8,6.918,311.4,8.1,77.7,325,346.4,6.321,7.251,"NAN",8.29,"NAN",85.07739,27.22477
"2026-04-29 13:22:10",4272594,35051,8,6.918,311.6,8.1,77.7,334,337.6,6.369,7.251,"NAN",8.29,"NAN",85.07739,30.62786
"2026-04-29 13:22:15",4272595,35051,8,6.251,317.6,8.1,77.65,333.6,344,6.369,7.251,"NAN",8.29,"NAN",85.07739,30.62786
"2026-04-29 13:22:20",4272596,35051,8,6.585,312.2,8.05,77.5,331.3,340.9,6.362,7.251,"NAN",8.28,"NAN",85.07739,23.82167
"2026-04-29 13:22:25",4272597,35051,8,5.584,307.1,8.05,77.4,324.3,342.8,6.321,7.251,"NAN",8.28,"NAN",85.07739,27.22477
"2026-04-29 13:22:30",4272598,35051,8,5.918,315.7,8.05,77.2,331.5,344.2,6.272,7.251,"NAN",8.27,"NAN",85.07739,30.62786
"2026-04-29 13:22:35",4272599,35051,8,7.418,299.4,8.1,77.25,314.6,344.8,6.293,7.418,"NAN",8.27,"NAN",81.6743,23.82167
"2026-04-29 13:22:40",4272600,35051,8,7.085,320.3,8.05,77.2,332.9,347.4,6.286,7.418,"NAN",8.27,"NAN",85.07739,27.22477
"2026-04-29 13:22:45",4272601,35051,8,6.418,306,8.05,77.1,323.8,342.2,6.279,7.418,"NAN",8.27,"NAN",81.6743,23.82167
"2026-04-29 13:22:50",4272602,35051,8,6.751,316.4,8.05,76.9,335.2,341.2,6.307,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:22:55",4272603,35051,8,6.585,309.7,8.05,76.75,326.1,343.6,6.342,7.418,"NAN",8.27,"NAN",81.6743,30.62786
"2026-04-29 13:23:00",4272604,35051,8,5.418,311.4,8.05,76.75,331.9,339.5,6.314,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:23:05",4272605,35051,8,6.751,312.8,8.05,76.85,324.3,348.5,6.362,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:23:10",4272606,35051,8,6.251,314.3,8.1,77,334,340.3,6.383,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:23:15",4272607,35051,8,6.085,305.3,8.05,77.25,323.1,342.2,6.39,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:23:20",4272608,35051,8,6.585,314.3,8.1,77.5,334,340.3,6.404,7.418,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:23:25",4272609,35051,8,7.752,294.5,8.15,77.85,311.6,342.9,6.48,7.752,"NAN",8.27,"NAN",81.6743,23.82167
"2026-04-29 13:23:30",4272610,35051,8,6.918,306.2,8.15,78.2,320.3,345.9,6.515,7.752,"NAN",8.28,"NAN",81.6743,23.82167
"2026-04-29 13:23:35",4272611,35051,8,7.585,300.9,8.15,78.4,321.7,339.2,6.536,7.752,"NAN",8.28,"NAN",81.6743,27.22477
"2026-04-29 13:23:40",4272612,35051,8,7.918,305.7,8.15,78.6,323.1,342.6,6.599,7.918,"NAN",8.28,"NAN",81.6743,23.82167
"2026-04-29 13:23:45",4272613,35051,8,7.251,315.3,8.1,78.55,331.7,343.6,6.661,7.918,"NAN",8.28,"NAN",81.6743,27.22477
"2026-04-29 13:23:50",4272614,35051,8,6.418,292,8.1,78.4,321.7,330.3,6.64,7.918,"NAN",8.28,"NAN",81.6743,23.82167
"2026-04-29 13:23:55",4272615,35051,8,6.585,320,8.1,78.1,332.9,347.1,6.668,7.918,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:24:00",4272616,35051,8,6.918,308.1,8.05,77.85,323.1,345,6.703,7.918,"NAN",8.27,"NAN",81.6743,20.41858
"2026-04-29 13:24:05",4272617,35051,8,6.418,315.3,8.05,77.55,328.2,347.1,6.682,7.918,"NAN",8.27,"NAN",81.6743,27.22477
"2026-04-29 13:24:10",4272618,35051,8,6.751,312.9,8.05,77.3,330.1,342.8,6.675,7.918,"NAN",8.26,"NAN",81.6743,30.62786
"2026-04-29 13:24:15",4272619,35051,8,7.585,313.5,8.05,77.1,329.1,344.4,6.731,7.918,"NAN",8.25,"NAN",81.6743,23.82167
"2026-04-29 13:24:20",4272620,35051,8,8.08,290.1,8.05,77,318.7,331.4,6.793,8.08,"NAN",8.25,"NAN",79.97275,23.82167
"2026-04-29 13:24:25",4272621,35051,8,6.751,309.5,8.05,77,328.5,341,6.842,8.08,"NAN",8.25,"NAN",81.6743,27.22477
"2026-04-29 13:24:30",4272622,35051,8,6.918,296.1,8.05,77,318.6,337.5,6.883,8.08,"NAN",8.25,"NAN",78.2712,27.22477
"2026-04-29 13:24:35",4272623,35051,8,6.751,306,8.05,77.15,327.3,338.7,6.856,8.08,"NAN",8.25,"NAN",81.6743,27.22477
"2026-04-29 13:24:40",4272624,35051,8,7.585,294.2,8.1,77.35,321.2,333,6.876,8.08,"NAN",8.26,"NAN",78.2712,23.82167
"2026-04-29 13:24:45",4272625,35051,8,6.585,281.9,8.05,77.6,327,314.9,6.883,8.08,"NAN",8.26,"NAN",78.2712,27.22477
"2026-04-29 13:24:50",4272626,35051,8,7.585,295.8,8.1,77.75,322.9,332.9,6.918,8.08,"NAN",8.26,"NAN",78.2712,27.22477
"2026-04-29 13:24:55",4272627,35051,8,8.25,273.3,8.1,77.85,312.1,321.2,6.988,8.25,"NAN",8.27,"NAN",78.2712,23.82167
"2026-04-29 13:25:00",4272628,35051,8,7.585,289.9,8.1,77.9,324,325.9,7.078,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:05",4272629,35051,8,8.25,295.4,8.1,78.2,324,331.4,7.14,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:10",4272630,35051,8,7.418,288.4,8.1,78.2,320.5,327.9,7.189,8.25,"NAN",8.27,"NAN",78.2712,23.82167
"2026-04-29 13:25:15",4272631,35051,8,7.418,297.4,8.1,78.35,323.3,334.1,7.245,8.25,"NAN",8.27,"NAN",78.2712,23.82167
"2026-04-29 13:25:20",4272632,35051,8,7.085,302,8.1,78.3,325.4,336.6,7.265,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:25",4272633,35051,8,6.751,302.8,8.15,78.2,327.1,335.7,7.224,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:30",4272634,35051,8,7.085,310,8.1,78.2,331.3,338.7,7.231,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:35",4272635,35051,8,6.751,294,8.1,78.2,322.6,331.4,7.196,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:40",4272636,35051,8,6.418,308.1,8.1,78.2,333.6,334.5,7.133,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:45",4272637,35051,8,5.751,290.4,8.15,78.1,322.1,328.3,7.071,8.25,"NAN",8.27,"NAN",76.56966,23.82167
"2026-04-29 13:25:50",4272638,35051,8,6.085,306.6,8.15,78.1,329.2,337.4,7.057,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:25:55",4272639,35051,8,5.084,317.1,8.15,78.15,335.7,341.4,6.994,8.25,"NAN",8.27,"NAN",78.2712,27.22477
"2026-04-29 13:26:00",4272640,35051,8,6.085,300.7,8.15,78.4,321.2,339.5,6.96,8.25,"NAN",8.27,"NAN",74.8681,23.82167
"2026-04-29 13:26:05",4272641,35051,8,5.751,307.9,8.2,78.65,332.7,335.2,6.932,8.25,"NAN",8.28,"NAN",74.8681,30.62786
"2026-04-29 13:26:10",4272642,35051,8,5.584,294.1,8.2,78.95,326.4,327.7,6.883,8.25,"NAN",8.29,"NAN",74.8681,23.82167
"2026-04-29 13:26:15",4272643,35051,8,5.918,310,8.2,79.25,332.9,337.1,6.814,8.25,"NAN",8.29,"NAN",74.8681,23.82167
"2026-04-29 13:26:20",4272644,35051,8,6.085,298.5,8.2,79.5,322.9,335.6,6.731,8.25,"NAN",8.31,"NAN",74.8681,25.52322
"2026-04-29 13:26:25",4272645,35051,8,6.751,307.6,8.25,79.7,329.9,337.7,6.731,8.25,"NAN",8.32,"NAN",74.8681,23.82167
"2026-04-29 13:26:30",4272646,35051,8,6.751,299.8,8.2,79.75,320.3,339.5,6.724,8.25,"NAN",8.32,"NAN",74.8681,20.41858
"2026-04-29 13:26:35",4272647,35051,8,6.418,305.3,8.2,79.7,327.1,338.2,6.71,8.25,"NAN",8.32,"NAN",74.8681,23.82167
"2026-04-29 13:26:40",4272648,35051,8,7.585,304.7,8.2,79.6,324.5,340.2,6.71,8.25,"NAN",8.32,"NAN",73.16656,27.22477
"2026-04-29 13:26:45",4272649,35051,8,6.918,299.4,8.2,79.45,324,335.4,6.724,8.25,"NAN",8.32,"NAN",71.46501,23.82167
"2026-04-29 13:26:50",4272650,35051,8,7.085,306,8.15,79.25,321.7,344.3,6.703,8.25,"NAN",8.32,"NAN",71.46501,20.41858
"2026-04-29 13:26:55",4272651,35051,8,6.918,303.4,8.1,78.9,328.9,334.5,6.647,8.25,"NAN",8.32,"NAN",71.46501,23.82167
"2026-04-29 13:27:00",4272652,35051,8,6.251,305.3,8.1,78.6,329.1,336.2,6.592,8.25,"NAN",8.31,"NAN",71.46501,23.82167
"2026-04-29 13:27:05",4272653,35051,8,6.918,297.2,8.15,78.35,322.2,335,6.536,7.585,"NAN",8.31,"NAN",71.46501,20.41858
"2026-04-29 13:27:10",4272654,35051,8,7.418,287.8,8.15,78.3,324.3,323.5,6.536,7.585,"NAN",8.32,"NAN",71.46501,23.82167
"2026-04-29 13:27:15",4272655,35051,8,7.918,315.5,8.15,78.3,329.4,346.1,6.557,7.918,"NAN",8.32,"NAN",71.46501,23.82167
"2026-04-29 13:27:20",4272656,35051,8,7.085,298.8,8.15,78.35,320.1,338.7,6.557,7.918,"NAN",8.32,"NAN",71.46501,20.41858
"2026-04-29 13:27:25",4272657,35051,8,7.251,315.7,8.15,78.4,334.1,341.6,6.578,7.918,"NAN",8.32,"NAN",71.46501,23.82167
"2026-04-29 13:27:30",4272658,35051,8,7.585,296.4,8.15,78.35,322.4,334,6.599,7.918,"NAN",8.32,"NAN",71.46501,20.41858
"2026-04-29 13:27:35",4272659,35051,8,8.59,307.6,8.15,78.2,326.4,341.2,6.675,8.59,"NAN",8.31,"NAN",69.76347,23.82167
"2026-04-29 13:27:40",4272660,35051,8,8.42,297,8.15,78.15,318.6,338.4,6.758,8.59,"NAN",8.31,"NAN",68.06191,20.41858
"2026-04-29 13:27:45",4272661,35051,8,8.42,303.5,8.1,78.05,326.4,337.1,6.869,8.59,"NAN",8.29,"NAN",68.06191,20.41858
"2026-04-29 13:27:50",4272662,35051,8,7.918,305.2,8.15,77.85,319.1,346.1,6.946,8.59,"NAN",8.29,"NAN",68.06191,20.41858
"2026-04-29 13:27:55",4272663,35051,8,7.585,308.9,8.05,77.45,329.1,339.8,7.05,8.59,"NAN",8.28,"NAN",68.06191,20.41858
"2026-04-29 13:28:00",4272664,35051,8,7.251,302,8.05,77.05,325.2,336.8,7.099,8.59,"NAN",8.27,"NAN",68.06191,20.41858
"2026-04-29 13:28:05",4272665,35051,8,7.418,291.6,8,76.65,312.7,338.9,7.168,8.59,"NAN",8.27,"NAN",68.06191,20.41858
"2026-04-29 13:28:10",4272666,35051,8,7.418,292.2,8,76.25,319.8,332.4,7.245,8.59,"NAN",8.25,"NAN",68.06191,20.41858
"2026-04-29 13:28:15",4272667,35051,8,7.418,314.9,7.95,75.75,332.7,342.2,7.307,8.59,"NAN",8.25,"NAN",68.06191,23.82167
"2026-04-29 13:28:20",4272668,35051,8,6.918,298.9,7.95,75.55,319.1,339.8,7.342,8.59,"NAN",8.23,"NAN",68.06191,20.41858
"2026-04-29 13:28:25",4272669,35051,8,7.585,310,7.95,75.4,323.6,346.4,7.376,8.59,"NAN",8.23,"NAN",68.06191,20.41858
"2026-04-29 13:28:30",4272670,35051,8,7.585,306.1,7.95,75.4,325.9,340.2,7.411,8.59,"NAN",8.23,"NAN",68.06191,20.41858
"2026-04-29 13:28:35",4272671,35051,8,7.418,299.6,8,75.65,324.7,334.9,7.453,8.59,"NAN",8.23,"NAN",68.06191,17.01548
"2026-04-29 13:28:40",4272672,35051,8,6.751,298.2,7.95,75.75,312.5,345.7,7.418,8.59,"NAN",8.23,"NAN",68.06191,23.82167
"2026-04-29 13:28:45",4272673,35051,8,6.085,306.3,7.9,75.75,326.6,339.7,7.383,8.59,"NAN",8.22,"NAN",68.06191,20.41858
"2026-04-29 13:28:50",4272674,35051,8,6.418,311.6,7.95,75.7,329.4,342.2,7.356,8.59,"NAN",8.2,"NAN",68.06191,20.41858
"2026-04-29 13:28:55",4272675,35051,8,6.751,302.5,7.95,75.55,324.5,338,7.349,8.59,"NAN",8.2,"NAN",68.06191,20.41858
"2026-04-29 13:29:00",4272676,35051,8,6.751,300.7,7.9,75.6,325,335.7,7.37,8.59,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:05",4272677,35051,8,6.585,304.7,7.9,75.6,325.7,339,7.356,8.59,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:10",4272678,35051,8,6.585,302.2,7.95,75.7,328.9,333.3,7.321,8.59,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:15",4272679,35051,8,8.08,300.8,8,75.85,319.6,341.2,7.328,8.59,"NAN",8.19,"NAN",68.06191,17.01548
"2026-04-29 13:29:20",4272680,35051,8,7.585,302.6,7.95,76.15,327.8,334.8,7.349,8.59,"NAN",8.19,"NAN",68.06191,17.01548
"2026-04-29 13:29:25",4272681,35051,8,7.251,278.1,7.95,76.3,314.4,323.7,7.349,8.59,"NAN",8.19,"NAN",68.06191,17.01548
"2026-04-29 13:29:30",4272682,35051,8,7.918,299.7,8,76.45,322.9,336.8,7.363,8.59,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:35",4272683,35051,8,6.751,306.9,8,76.6,329.6,337.3,7.286,8.42,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:40",4272684,35051,8,6.751,306.3,7.95,76.65,325.4,340.9,7.217,8.42,"NAN",8.19,"NAN",68.06191,17.01548
"2026-04-29 13:29:45",4272685,35051,8,7.418,291.1,7.95,76.65,318,333.1,7.175,8.08,"NAN",8.19,"NAN",68.06191,20.41858
"2026-04-29 13:29:50",4272686,35051,8,5.918,311.9,7.95,76.55,337,334.9,7.092,8.08,"NAN",8.18,"NAN",68.06191,20.41858
"2026-04-29 13:29:55",4272687,35051,8,7.418,293.2,7.95,76.55,309.9,343.3,7.085,8.08,"NAN",8.18,"NAN",68.06191,20.41858
"2026-04-29 13:30:00",4272688,35051,8,6.418,316.4,8,76.6,332.4,344,7.05,8.08,"NAN",8.18,"NAN",68.06191,22.12012
"2026-04-29 13:30:05",4272689,35051,8,7.418,283.4,8,76.75,309.2,334.2,7.05,8.08,"NAN",8.18,"NAN",68.06191,17.01548
"2026-04-29 13:30:10",4272690,35051,8,7.251,299.4,8,76.95,322.1,337.3,7.043,8.08,"NAN",8.19,"NAN",68.06191,23.82167
"2026-04-29 13:30:15",4272691,35051,8,7.251,301.1,8,77.05,324,337.1,7.036,8.08,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:30:20",4272692,35051,8,7.752,298.7,8,77,320.5,338.2,7.071,8.08,"NAN",8.18,"NAN",69.76347,23.82167
"2026-04-29 13:30:25",4272693,35051,8,7.418,293.9,7.95,76.85,319.6,334.3,7.064,8.08,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:30:30",4272694,35051,8,6.918,304.9,7.95,76.75,328,336.9,7.036,8.08,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:30:35",4272695,35051,8,7.918,303.6,7.95,76.65,317.5,346.1,7.057,8.08,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:30:40",4272696,35051,8,6.918,318.5,7.95,76.65,328.4,350.1,7.064,8.08,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:30:45",4272697,35051,8,7.585,308.1,7.95,76.55,318.2,349.9,7.126,8.08,"NAN",8.17,"NAN",71.46501,20.41858
"2026-04-29 13:30:50",4272698,35051,8,7.251,303.4,7.9,76.45,326.1,337.3,7.161,8.08,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:30:55",4272699,35051,8,7.251,307.3,7.9,76.35,322.9,344.4,7.182,8.08,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:31:00",4272700,35051,8,5.751,319.8,7.95,76.4,331.7,348.1,7.14,8.08,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:31:05",4272701,35051,8,6.585,305.6,7.9,76.3,324.7,340.9,7.14,8.08,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:31:10",4272702,35051,8,6.085,311.4,7.95,76.35,334.8,336.6,7.119,8.08,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:31:15",4272703,35051,8,5.751,306.4,8,76.55,326.8,339.6,7.022,7.918,"NAN",8.16,"NAN",71.46501,23.82167
"2026-04-29 13:31:20",4272704,35051,8,5.584,319.9,8.05,76.75,337.7,342.2,6.939,7.918,"NAN",8.17,"NAN",71.46501,27.22477
"2026-04-29 13:31:25",4272705,35051,8,5.918,302.1,8.05,77.2,324,338.1,6.883,7.918,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:31:30",4272706,35051,8,5.751,304.4,8.05,77.65,326.4,338,6.793,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:31:35",4272707,35051,8,7.085,318.1,8.05,78,334.3,343.8,6.807,7.918,"NAN",8.19,"NAN",71.46501,23.82167
"2026-04-29 13:31:40",4272708,35051,8,6.418,309.1,8.1,78.3,326.8,342.3,6.793,7.918,"NAN",8.19,"NAN",71.46501,23.82167
"2026-04-29 13:31:45",4272709,35051,8,6.085,302.2,8.05,78.4,329.9,332.3,6.737,7.918,"NAN",8.19,"NAN",71.46501,20.41858
"2026-04-29 13:31:50",4272710,35051,8,6.418,306.5,8,78.3,324.3,342.2,6.758,7.918,"NAN",8.19,"NAN",71.46501,22.12012
"2026-04-29 13:31:55",4272711,35051,8,5.918,311.6,8.05,78.15,332,339.6,6.696,7.918,"NAN",8.19,"NAN",71.46501,23.82167
"2026-04-29 13:32:00",4272712,35051,8,6.418,307.3,8,78.1,325.7,341.6,6.696,7.918,"NAN",8.19,"NAN",71.46501,20.41858
"2026-04-29 13:32:05",4272713,35051,8,6.418,311.9,8,77.85,331,340.9,6.654,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:10",4272714,35051,8,6.251,313.3,8,77.6,327.8,345.5,6.612,7.918,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:32:15",4272715,35051,8,6.751,301.5,7.95,77.3,318.2,343.3,6.592,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:20",4272716,35051,8,6.251,319.6,7.95,76.9,334.3,345.3,6.529,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:25",4272717,35051,8,5.584,316.4,7.95,76.6,332.6,343.8,6.453,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:30",4272718,35051,8,5.084,308.2,7.95,76.55,332.9,335.3,6.376,7.918,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:35",4272719,35051,8,7.085,299.4,8,76.75,315.8,343.6,6.342,7.585,"NAN",8.18,"NAN",71.46501,17.01548
"2026-04-29 13:32:40",4272720,35051,8,7.418,313.2,8.05,77,327.1,346.1,6.362,7.585,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:32:45",4272721,35051,8,7.585,323,8.05,77.35,335.2,347.8,6.362,7.585,"NAN",8.19,"NAN",71.46501,27.22477
"2026-04-29 13:32:50",4272722,35051,8,7.085,326.9,8.05,77.75,334.8,352.1,6.355,7.585,"NAN",8.19,"NAN",71.46501,22.12012
"2026-04-29 13:32:55",4272723,35051,8,7.418,321.6,8.05,77.85,330.3,351.3,6.362,7.585,"NAN",8.19,"NAN",71.46501,23.82167
"2026-04-29 13:33:00",4272724,35051,8,6.751,314.6,8.05,77.85,326.8,347.8,6.404,7.585,"NAN",8.19,"NAN",71.46501,20.41858
"2026-04-29 13:33:05",4272725,35051,8,5.584,319.3,8,77.6,337,342.3,6.362,7.585,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:33:10",4272726,35051,8,6.251,311.8,8,77.3,329.2,342.6,6.369,7.585,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:33:15",4272727,35051,8,6.585,305.8,8,77.15,326.3,339.5,6.404,7.585,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:33:20",4272728,35051,8,6.918,318.9,8,77.15,328.2,350.7,6.46,7.585,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:33:25",4272729,35051,8,5.751,328.5,8,77.15,334,354.5,6.453,7.585,"NAN",8.18,"NAN",71.46501,27.22477
"2026-04-29 13:33:30",4272730,35051,8,6.585,319,8.05,77.1,329.4,349.6,6.487,7.585,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:33:35",4272731,35051,8,7.085,314.6,8,77.15,328.2,346.4,6.487,7.585,"NAN",8.18,"NAN",71.46501,23.82167
"2026-04-29 13:33:40",4272732,35051,8,6.085,309.2,8,77.15,327.8,341.4,6.474,7.585,"NAN",8.18,"NAN",74.8681,20.41858
"2026-04-29 13:33:45",4272733,35051,8,6.918,316.8,8.05,77.3,323.8,353,6.508,7.585,"NAN",8.18,"NAN",73.16656,20.41858
"2026-04-29 13:33:50",4272734,35051,8,7.418,310.7,8,77.35,324.3,346.4,6.55,7.585,"NAN",8.18,"NAN",71.46501,20.41858
"2026-04-29 13:33:55",4272735,35051,8,7.085,324.4,8,77.45,334.3,350.1,6.599,7.585,"NAN",8.18,"NAN",74.8681,23.82167
"2026-04-29 13:34:00",4272736,35051,8,6.751,313.9,8.05,77.55,329.2,344.7,6.612,7.585,"NAN",8.19,"NAN",74.8681,23.82167
"2026-04-29 13:34:05",4272737,35051,8,5.918,315.1,8.05,77.55,331.3,343.8,6.592,7.585,"NAN",8.19,"NAN",74.8681,20.41858
"2026-04-29 13:34:10",4272738,35051,8,7.918,316.7,8.1,77.8,329.9,346.8,6.661,7.918,"NAN",8.2,"NAN",74.8681,27.22477
"2026-04-29 13:34:15",4272739,35051,8,7.085,316,8.05,77.9,329.6,346.4,6.675,7.918,"NAN",8.2,"NAN",74.8681,23.82167
"2026-04-29 13:34:20",4272740,35051,8,7.918,308.7,8.05,78,327,341.7,6.744,7.918,"NAN",8.2,"NAN",74.8681,20.41858
"2026-04-29 13:34:25",4272741,35051,8,7.418,316.2,8.05,78,329.8,346.4,6.821,7.918,"NAN",8.2,"NAN",74.8681,23.82167
"2026-04-29 13:34:30",4272742,35051,8,7.085,302,8.05,77.95,323.8,338.2,6.904,7.918,"NAN",8.2,"NAN",74.8681,23.82167
"2026-04-29 13:34:35",4272743,35051,8,7.085,309.2,8.05,77.75,324.7,344.5,6.904,7.918,"NAN",8.2,"NAN",74.8681,23.82167
"2026-04-29 13:34:40",4272744,35051,8,7.251,321.3,8.05,77.55,329.2,352.1,6.897,7.918,"NAN",8.2,"NAN",74.8681,27.22477
"2026-04-29 13:34:45",4272745,35051,8,8.08,316.7,8,77.35,325.4,351.3,6.918,8.08,"NAN",8.2,"NAN",74.8681,23.82167
"2026-04-29 13:34:50",4272746,35051,8,7.418,296.6,8,77.25,324.7,331.9,6.932,8.08,"NAN",8.19,"NAN",74.8681,23.82167
"2026-04-29 13:34:55",4272747,35051,8,7.585,290.3,7.95,76.95,313.4,336.9,6.939,8.08,"NAN",8.19,"NAN",74.8681,23.82167
"2026-04-29 13:35:00",4272748,35051,8,7.585,319.3,8,76.85,334.3,345,6.974,8.08,"NAN",8.19,"NAN",74.8681,27.22477
"2026-04-29 13:35:05",4272749,35051,8,7.251,306.8,7.95,76.65,332.6,334.2,7.043,8.08,"NAN",8.18,"NAN",74.8681,23.82167
"2026-04-29 13:35:10",4272750,35051,8,7.418,306.7,7.95,76.45,328.7,338,7.092,8.08,"NAN",8.18,"NAN",74.8681,23.82167
"2026-04-29 13:35:15",4272751,35051,8,6.251,311.8,7.95,76.25,326.8,345,7.078,8.08,"NAN",8.18,"NAN",74.8681,22.12012
"2026-04-29 13:35:20",4272752,35051,8,6.585,314.7,7.95,76.1,329.2,345.5,7.064,8.08,"NAN",8.18,"NAN",74.8681,23.82167
"2026-04-29 13:35:25",4272753,35051,8,6.418,311.1,8,76.2,329.9,341.2,7.092,8.08,"NAN",8.18,"NAN",74.8681,27.22477
"2026-04-29 13:35:30",4272754,35051,8,7.918,320.1,8,76.45,327,353.1,7.147,8.08,"NAN",8.18,"NAN",78.2712,23.82167
"2026-04-29 13:35:35",4272755,35051,8,7.418,327,8.05,76.95,333.6,353.4,7.161,8.08,"NAN",8.18,"NAN",78.2712,27.22477
"2026-04-29 13:35:40",4272756,35051,8,7.752,313.7,8.05,77.25,323.8,349.9,7.231,8.08,"NAN",8.19,"NAN",78.2712,27.22477
"2026-04-29 13:35:45",4272757,35051,8,7.085,307.6,8.05,77.35,324,343.6,7.238,8.08,"NAN",8.19,"NAN",78.2712,23.82167
"2026-04-29 13:35:50",4272758,35051,8,7.085,306,8.05,77.5,326.4,339.6,7.224,8.08,"NAN",8.19,"NAN",78.2712,23.82167
"2026-04-29 13:35:55",4272759,35051,8,5.918,310,8.05,77.55,337.9,332.1,7.175,8.08,"NAN",8.19,"NAN",78.2712,27.22477
"2026-04-29 13:36:00",4272760,35051,8,7.085,288.9,8.05,77.5,318.7,330.2,7.189,8.08,"NAN",8.19,"NAN",78.2712,23.82167
"2026-04-29 13:36:05",4272761,35051,8,6.585,296.7,8.05,77.55,325.9,330.8,7.217,8.08,"NAN",8.19,"NAN",78.2712,23.82167
"2026-04-29 13:36:10",4272762,35051,8,7.085,303.9,8.05,77.6,326.8,337.1,7.182,8.08,"NAN",8.2,"NAN",78.2712,25.52322
"2026-04-29 13:36:15",4272763,35051,8,6.751,317.2,8.05,77.7,333.6,343.6,7.168,8.08,"NAN",8.2,"NAN",78.2712,30.62786
"2026-04-29 13:36:20",4272764,35051,8,7.585,304.5,8.05,77.85,319.8,344.7,7.154,8.08,"NAN",8.2,"NAN",78.2712,23.82167
"2026-04-29 13:36:25",4272765,35051,8,7.085,306.5,8.05,77.95,330.8,335.7,7.14,8.08,"NAN",8.2,"NAN",81.6743,27.22477
"2026-04-29 13:36:30",4272766,35051,8,6.585,315.4,8.05,77.9,333.8,341.6,7.119,8.08,"NAN",8.2,"NAN",81.6743,30.62786
"2026-04-29 13:36:35",4272767,35051,8,7.251,312.4,8.05,77.8,330.5,341.9,7.126,8.08,"NAN",8.2,"NAN",81.6743,23.82167
"2026-04-29 13:36:40",4272768,35051,8,6.585,314.6,8,77.35,332,342.6,7.099,8.08,"NAN",8.2,"NAN",81.6743,27.22477
"2026-04-29 13:36:45",4272769,35051,8,6.751,307.3,8,77.05,331.7,335.6,7.043,7.918,"NAN",8.19,"NAN",81.6743,23.82167
"2026-04-29 13:36:50",4272770,35051,8,6.585,317.6,7.95,76.95,332.2,345.4,7.008,7.918,"NAN",8.19,"NAN",81.6743,23.82167
"2026-04-29 13:36:55",4272771,35051,8,7.085,311.1,8,76.85,323.3,347.8,6.988,7.918,"NAN",8.19,"NAN",81.6743,23.82167
"2026-04-29 13:37:00",4272772,35051,8,7.085,307,8,76.85,326.1,340.9,6.967,7.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:37:05",4272773,35051,8,6.085,317.3,7.95,76.7,333.1,344.2,6.918,7.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:37:10",4272774,35051,8,6.418,321.7,8,76.6,338.1,343.6,6.876,7.918,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:37:15",4272775,35051,8,6.418,327.5,8,76.7,336.6,350.9,6.883,7.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:37:20",4272776,35051,8,6.085,308.1,8,76.8,329.4,338.7,6.862,7.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:37:25",4272777,35051,8,7.418,320.9,8,76.95,333.4,347.5,6.904,7.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:37:30",4272778,35051,8,7.918,316.3,8,76.95,327.8,348.5,6.904,7.918,"NAN",8.18,"NAN",81.6743,23.82167
"2026-04-29 13:37:35",4272779,35051,8,7.251,311.8,8,76.8,329.6,342.2,6.897,7.918,"NAN",8.18,"NAN",81.6743,23.82167
"2026-04-29 13:37:40",4272780,35051,8,7.251,311,8,76.75,333.4,337.6,6.876,7.918,"NAN",8.18,"NAN",85.07739,27.22477
"2026-04-29 13:37:45",4272781,35051,8,6.585,322.8,8,76.7,334.1,348.7,6.856,7.918,"NAN",8.18,"NAN",85.07739,27.22477
"2026-04-29 13:37:50",4272782,35051,8,6.918,308.9,8.05,76.8,328,340.9,6.849,7.918,"NAN",8.18,"NAN",85.07739,27.22477
"2026-04-29 13:37:55",4272783,35051,8,6.418,311.1,8.05,77.1,325,346.1,6.869,7.918,"NAN",8.19,"NAN",85.07739,30.62786
"2026-04-29 13:38:00",4272784,35051,8,6.418,308.8,8.05,77.35,329.8,339,6.842,7.918,"NAN",8.2,"NAN",85.07739,27.22477
"2026-04-29 13:38:05",4272785,35051,8,7.085,318.3,8.05,77.75,333.6,344.7,6.862,7.918,"NAN",8.2,"NAN",85.07739,30.62786
"2026-04-29 13:38:10",4272786,35051,8,7.085,307.4,8.1,77.95,325.2,342.2,6.862,7.918,"NAN",8.2,"NAN",85.07739,27.22477
"2026-04-29 13:38:15",4272787,35051,8,6.418,313.4,8.1,78.1,331,342.4,6.849,7.918,"NAN",8.2,"NAN",85.07739,27.22477
"2026-04-29 13:38:20",4272788,35051,8,7.085,312.5,8.1,78.25,326.8,345.7,6.828,7.918,"NAN",8.22,"NAN",85.07739,27.22477
"2026-04-29 13:38:25",4272789,35051,8,6.918,317.1,8.1,78.5,331,346.1,6.821,7.918,"NAN",8.23,"NAN",85.07739,30.62786
"2026-04-29 13:38:30",4272790,35051,8,6.918,308.5,8.15,78.7,324.3,344.2,6.835,7.918,"NAN",8.23,"NAN",85.07739,23.82167
"2026-04-29 13:38:35",4272791,35051,8,6.751,307.6,8.2,78.9,326.6,341,6.814,7.918,"NAN",8.24,"NAN",85.07739,27.22477
"2026-04-29 13:38:40",4272792,35051,8,7.251,315.6,8.15,79.1,328.7,346.9,6.842,7.918,"NAN",8.25,"NAN",85.07739,27.22477
"2026-04-29 13:38:45",4272793,35051,8,7.085,308,8.15,79.35,325.4,342.6,6.856,7.918,"NAN",8.25,"NAN",85.07739,27.22477
"2026-04-29 13:38:50",4272794,35051,8,6.418,313,8.15,79.35,330.8,342.2,6.849,7.918,"NAN",8.25,"NAN",85.07739,30.62786
"2026-04-29 13:38:55",4272795,35051,8,5.418,305.7,8.15,79.3,332.2,333.5,6.779,7.918,"NAN",8.25,"NAN",85.07739,30.62786
"2026-04-29 13:39:00",4272796,35051,8,6.751,300.7,8.15,79.3,321.2,339.5,6.765,7.918,"NAN",8.25,"NAN",85.07739,27.22477
"2026-04-29 13:39:05",4272797,35051,8,6.918,322.6,8.1,79.25,335.5,347.1,6.8,7.918,"NAN",8.25,"NAN",85.07739,27.22477
"2026-04-29 13:39:10",4272798,35051,8,6.918,304.4,8.1,79.05,311.3,353.1,6.821,7.918,"NAN",8.25,"NAN",85.07739,23.82167
"2026-04-29 13:39:15",4272799,35051,8,7.251,308.4,8.05,78.8,326.1,342.3,6.856,7.918,"NAN",8.25,"NAN",85.07739,30.62786
"2026-04-29 13:39:20",4272800,35051,8,7.085,291.3,8.05,78.5,318,333.3,6.897,7.918,"NAN",8.25,"NAN",85.07739,23.82167
"2026-04-29 13:39:25",4272801,35051,8,6.418,319.3,8.05,78.1,329.6,349.7,6.856,7.918,"NAN",8.24,"NAN",85.07739,30.62786
"2026-04-29 13:39:30",4272802,35051,8,6.418,317.8,8.05,77.85,335,342.8,6.793,7.251,"NAN",8.23,"NAN",85.07739,30.62786
"2026-04-29 13:39:35",4272803,35051,8,6.418,299.1,8.05,77.65,322.9,336.2,6.758,7.251,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:39:40",4272804,35051,8,7.418,308.9,8.05,77.55,327.3,341.6,6.765,7.418,"NAN",8.23,"NAN",85.07739,30.62786
"2026-04-29 13:39:45",4272805,35051,8,6.918,311.2,8.05,77.65,334.1,337.1,6.779,7.418,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:39:50",4272806,35051,8,6.918,306.1,8.05,77.65,327.8,338.3,6.779,7.418,"NAN",8.23,"NAN",85.07739,30.62786
"2026-04-29 13:39:55",4272807,35051,8,7.085,318.2,8.05,77.55,332.7,345.5,6.807,7.418,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:40:00",4272808,35051,8,6.918,318.5,8.05,77.6,333.1,345.4,6.828,7.418,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:40:05",4272809,35051,8,8.42,299.9,8.05,77.7,321.7,338.2,6.883,8.42,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:40:10",4272810,35051,8,7.085,313.1,8.05,77.8,328,345.1,6.883,8.42,"NAN",8.23,"NAN",85.07739,27.22477
"2026-04-29 13:40:15",4272811,35051,8,6.918,305,8,77.75,322.4,342.6,6.904,8.42,"NAN",8.2,"NAN",85.07739,23.82167
"2026-04-29 13:40:20",4272812,35051,8,6.085,329,8,77.55,340.7,348.3,6.862,8.42,"NAN",8.2,"NAN",85.07739,34.03096
"2026-04-29 13:40:25",4272813,35051,8,6.585,320.1,8,77.35,330.1,350,6.849,8.42,"NAN",8.2,"NAN",85.07739,30.62786
"2026-04-29 13:40:30",4272814,35051,8,6.918,306.1,7.95,77.15,333.3,332.8,6.849,8.42,"NAN",8.2,"NAN",85.07739,27.22477
"2026-04-29 13:40:35",4272815,35051,8,6.751,308.2,8,77.25,332.6,335.6,6.849,8.42,"NAN",8.2,"NAN",85.07739,30.62786
"2026-04-29 13:40:40",4272816,35051,8,7.418,305.5,8,77.3,322.6,342.9,6.856,8.42,"NAN",8.2,"NAN",85.07739,23.82167
"2026-04-29 13:40:45",4272817,35051,8,6.751,314.5,8,77.35,330.1,344.4,6.842,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:40:50",4272818,35051,8,7.251,299.7,8.05,77.5,319.3,340.4,6.876,8.42,"NAN",8.2,"NAN",85.07739,27.22477
"2026-04-29 13:40:55",4272819,35051,8,8.42,310.6,8.05,77.65,323.8,346.8,7.001,8.42,"NAN",8.2,"NAN",86.77894,23.82167
"2026-04-29 13:41:00",4272820,35051,8,7.585,304.2,8,77.65,323.3,340.9,7.036,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:41:05",4272821,35051,8,7.085,311.7,8,77.6,328.9,342.8,7.043,8.42,"NAN",8.19,"NAN",88.48049,30.62786
"2026-04-29 13:41:10",4272822,35051,8,6.751,303.1,8.05,77.5,323.6,339.5,7.036,8.42,"NAN",8.19,"NAN",88.48049,30.62786
"2026-04-29 13:41:15",4272823,35051,8,6.585,310,8,77.45,331.7,338.3,7.008,8.42,"NAN",8.19,"NAN",88.48049,30.62786
"2026-04-29 13:41:20",4272824,35051,8,6.251,320.6,8.05,77.5,331.3,349.3,6.974,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:41:25",4272825,35051,8,7.251,308.6,8.05,77.7,324,344.6,7.008,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:41:30",4272826,35051,8,7.251,313.5,8.1,77.95,328.5,345,7.043,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:41:35",4272827,35051,8,6.418,311.3,8.05,78.1,332.6,338.7,7.043,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:41:40",4272828,35051,8,5.918,307.9,8.05,78.2,329.9,338,6.981,8.42,"NAN",8.22,"NAN",88.48049,27.22477
"2026-04-29 13:41:45",4272829,35051,8,8.42,299.7,8.05,78.3,317.5,342.2,7.043,8.42,"NAN",8.23,"NAN",88.48049,27.22477
"2026-04-29 13:41:50",4272830,35051,8,7.585,311,8.05,78.45,327.8,343.2,7.071,8.42,"NAN",8.23,"NAN",88.48049,30.62786
"2026-04-29 13:41:55",4272831,35051,8,7.585,307.1,8.05,78.4,327.1,340,7.092,8.42,"NAN",8.22,"NAN",88.48049,27.22477
"2026-04-29 13:42:00",4272832,35051,8,6.751,314.2,8.05,78.2,328.5,345.7,7.085,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:05",4272833,35051,8,6.585,311.4,8,77.9,330.5,340.9,7.008,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:10",4272834,35051,8,6.751,319.5,8.05,77.85,332.9,346.6,6.994,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:15",4272835,35051,8,7.585,299.5,8.05,77.75,324.3,335.2,7.022,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:42:20",4272836,35051,8,6.418,313.3,8.05,77.7,331.9,341.4,7.036,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:25",4272837,35051,8,6.418,313.2,8,77.75,327.7,345.5,7.029,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:30",4272838,35051,8,7.251,304.6,8.05,77.8,327.5,337.1,7.043,8.42,"NAN",8.2,"NAN",88.48049,30.62786
"2026-04-29 13:42:35",4272839,35051,8,7.752,307.8,8.05,77.9,327.5,340.3,7.085,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:42:40",4272840,35051,8,7.752,300.4,8.05,78.05,324.7,335.7,7.099,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:42:45",4272841,35051,8,8.08,306,8.05,78,329.4,336.6,7.154,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:42:50",4272842,35051,8,8.08,311.1,8.05,77.9,330.6,340.5,7.189,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:42:55",4272843,35051,8,7.251,310.6,8,77.8,328,342.6,7.14,8.42,"NAN",8.2,"NAN",88.48049,27.22477
"2026-04-29 13:43:00",4272844,35051,8,6.418,320.5,7.95,77.5,330.8,349.7,7.092,8.42,"NAN",8.19,"NAN",88.48049,23.82167
"2026-04-29 13:43:05",4272845,35051,8,6.918,309.8,7.9,77.15,322.4,347.4,7.085,8.42,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:43:10",4272846,35051,8,7.251,309.8,7.9,76.8,329.8,340,7.106,8.42,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:43:15",4272847,35051,8,6.751,326.5,7.95,76.55,332,354.5,7.113,8.42,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:43:20",4272848,35051,8,5.918,331.5,7.95,76.55,337,354.5,7.099,8.42,"NAN",8.18,"NAN",88.48049,34.03096
"2026-04-29 13:43:25",4272849,35051,8,6.085,311.9,7.95,76.6,332.4,339.5,7.05,8.42,"NAN",8.17,"NAN",88.48049,27.22477
"2026-04-29 13:43:30",4272850,35051,8,6.251,319.8,8,76.75,333.4,346.4,7.008,8.42,"NAN",8.18,"NAN",88.48049,30.62786
"2026-04-29 13:43:35",4272851,35051,8,7.085,317,8,77,334.1,342.9,7.036,8.42,"NAN",8.18,"NAN",88.48049,23.82167
"2026-04-29 13:43:40",4272852,35051,8,6.585,314.4,7.95,77.15,329.6,344.8,7.064,8.42,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:43:45",4272853,35051,8,6.085,314,8,77.25,327.1,346.9,6.967,8.08,"NAN",8.18,"NAN",88.48049,23.82167
"2026-04-29 13:43:50",4272854,35051,8,6.918,325.8,7.95,77.25,331.3,354.5,6.939,8.08,"NAN",8.18,"NAN",88.48049,23.82167
"2026-04-29 13:43:55",4272855,35051,8,6.918,319.7,8,77.35,329.8,349.9,6.911,8.08,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:44:00",4272856,35051,8,6.251,311.2,8,77.45,325.4,345.8,6.89,8.08,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:44:05",4272857,35051,8,6.751,318.1,8,77.55,328.9,349.2,6.897,8.08,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:44:10",4272858,35051,8,7.085,312.9,8,77.7,332.4,340.5,6.911,8.08,"NAN",8.18,"NAN",88.48049,27.22477
"2026-04-29 13:44:15",4272859,35051,8,7.918,315.8,8,77.75,329.1,346.7,6.925,8.08,"NAN",8.18,"NAN",88.48049,30.62786
"2026-04-29 13:44:20",4272860,35051,8,6.251,320.1,8,77.7,326.8,353.3,6.918,8.08,"NAN",8.18,"NAN",88.48049,25.52322
"2026-04-29 13:44:25",4272861,35051,8,6.751,334.7,8,77.55,334.1,0.6,6.932,8.08,"NAN",8.18,"NAN",86.77894,30.62786
"2026-04-29 13:44:30",4272862,35051,8,7.418,317.3,7.95,77.45,324.5,352.8,6.939,8.08,"NAN",8.17,"NAN",85.07739,27.22477
"2026-04-29 13:44:35",4272863,35051,8,7.752,319.8,7.95,77.35,327.5,352.3,6.939,8.08,"NAN",8.18,"NAN",85.07739,30.62786
"2026-04-29 13:44:40",4272864,35051,8,7.418,318.5,7.95,77.3,325.6,352.9,6.925,8.08,"NAN",8.17,"NAN",85.07739,27.22477
"2026-04-29 13:44:45",4272865,35051,8,7.251,314.6,7.9,77.05,328.9,345.7,6.89,8.08,"NAN",8.16,"NAN",85.07739,27.22477
"2026-04-29 13:44:50",4272866,35051,8,6.918,315.3,7.9,76.8,331,344.3,6.842,7.918,"NAN",8.16,"NAN",85.07739,27.22477
"2026-04-29 13:44:55",4272867,35051,8,6.251,310.8,7.95,76.6,322.1,348.7,6.8,7.918,"NAN",8.16,"NAN",85.07739,27.22477
"2026-04-29 13:45:00",4272868,35051,8,6.418,320.8,7.95,76.55,335,345.8,6.8,7.918,"NAN",8.16,"NAN",85.07739,30.62786
"2026-04-29 13:45:05",4272869,35051,8,6.251,311.6,7.9,76.6,329.4,342.2,6.772,7.918,"NAN",8.15,"NAN",85.07739,27.22477
"2026-04-29 13:45:10",4272870,35051,8,7.085,325.3,7.95,76.65,330.8,354.5,6.765,7.918,"NAN",8.16,"NAN",85.07739,30.62786
"2026-04-29 13:45:15",4272871,35051,8,6.585,320,7.9,76.7,332.2,347.8,6.758,7.918,"NAN",8.16,"NAN",85.07739,30.62786
"2026-04-29 13:45:20",4272872,35051,8,7.085,315.6,7.95,76.75,326.4,349.2,6.807,7.918,"NAN",8.15,"NAN",85.07739,27.22477
"2026-04-29 13:45:25",4272873,35051,8,6.918,321.2,7.95,76.9,338.1,343.1,6.842,7.918,"NAN",8.15,"NAN",85.07739,27.22477
"2026-04-29 13:45:30",4272874,35051,8,7.251,313.9,7.95,76.85,323.5,350.4,6.883,7.918,"NAN",8.15,"NAN",85.07739,23.82167
"2026-04-29 13:45:35",4272875,35051,8,6.585,318.4,7.9,76.75,333.6,344.8,6.862,7.918,"NAN",8.14,"NAN",85.07739,27.22477
"2026-04-29 13:45:40",4272876,35051,8,7.418,319.5,7.95,76.75,333.8,345.7,6.897,7.918,"NAN",8.14,"NAN",85.07739,27.22477
"2026-04-29 13:45:45",4272877,35051,8,7.752,317.8,7.95,76.75,330.6,347.2,6.967,7.918,"NAN",8.14,"NAN",85.07739,23.82167
"2026-04-29 13:45:50",4272878,35051,8,7.085,306.2,7.9,76.75,321.5,344.7,6.974,7.918,"NAN",8.14,"NAN",85.07739,23.82167
"2026-04-29 13:45:55",4272879,35051,8,6.751,309.7,7.9,76.7,329.4,340.3,6.967,7.918,"NAN",8.14,"NAN",85.07739,27.22477
"2026-04-29 13:46:00",4272880,35051,8,6.585,320.9,7.9,76.65,334.3,346.6,6.981,7.918,"NAN",8.14,"NAN",85.07739,27.22477
"2026-04-29 13:46:05",4272881,35051,8,6.418,306,7.95,76.75,324.3,341.7,6.967,7.918,"NAN",8.14,"NAN",85.07739,23.82167
"2026-04-29 13:46:10",4272882,35051,8,6.918,323.5,7.9,76.85,335.9,347.6,6.96,7.918,"NAN",8.14,"NAN",85.07739,27.22477
"2026-04-29 13:46:15",4272883,35051,8,5.751,307,7.9,76.85,328.7,338.3,6.869,7.752,"NAN",8.13,"NAN",85.07739,27.22477
"2026-04-29 13:46:20",4272884,35051,8,6.918,309.8,7.85,76.85,324.5,345.3,6.897,7.752,"NAN",8.13,"NAN",85.07739,23.82167
"2026-04-29 13:46:25",4272885,35051,8,7.918,317.6,7.9,76.95,332.9,344.7,6.946,7.918,"NAN",8.13,"NAN",85.07739,30.62786
"2026-04-29 13:46:30",4272886,35051,8,7.085,319,7.85,76.9,335.4,343.6,6.932,7.918,"NAN",8.11,"NAN",85.07739,27.22477
"2026-04-29 13:46:35",4272887,35051,8,7.085,315,7.85,76.7,331,344,6.904,7.918,"NAN",8.11,"NAN",85.07739,27.22477
"2026-04-29 13:46:40",4272888,35051,8,6.585,317,7.85,76.55,330.5,346.5,6.869,7.918,"NAN",8.1,"NAN",85.07739,23.82167
"2026-04-29 13:46:45",4272889,35051,8,7.251,312.8,7.85,76.3,331.2,341.6,6.869,7.918,"NAN",8.1,"NAN",81.6743,27.22477
"2026-04-29 13:46:50",4272890,35051,8,6.251,316.9,7.8,76.05,332.7,344.2,6.842,7.918,"NAN",8.09,"NAN",85.07739,30.62786
"2026-04-29 13:46:55",4272891,35051,8,6.585,325,7.8,75.9,330.5,354.5,6.856,7.918,"NAN",8.09,"NAN",85.07739,23.82167
"2026-04-29 13:47:00",4272892,35051,8,5.918,305.1,7.8,75.85,329.2,335.9,6.835,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:47:05",4272893,35051,8,7.085,324.8,7.85,75.95,333.1,351.7,6.869,7.918,"NAN",8.09,"NAN",81.6743,30.62786
"2026-04-29 13:47:10",4272894,35051,8,6.751,324.5,7.85,76.25,334.5,350,6.856,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:47:15",4272895,35051,8,5.918,319.7,7.85,76.4,332.6,347.1,6.828,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:47:20",4272896,35051,8,6.751,327.2,7.85,76.7,335,352.2,6.814,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:47:25",4272897,35051,8,7.251,305.8,7.9,76.8,327,338.8,6.828,7.918,"NAN",8.09,"NAN",81.6743,23.82167
"2026-04-29 13:47:30",4272898,35051,8,7.418,308.6,7.85,77.15,324.7,343.9,6.835,7.918,"NAN",8.09,"NAN",81.6743,23.82167
"2026-04-29 13:47:35",4272899,35051,8,6.751,314.7,7.9,77.35,333.1,341.6,6.842,7.918,"NAN",8.09,"NAN",81.6743,23.82167
"2026-04-29 13:47:40",4272900,35051,8,7.418,313.6,7.85,77.45,329.4,344.2,6.842,7.918,"NAN",8.09,"NAN",81.6743,30.62786
"2026-04-29 13:47:45",4272901,35051,8,6.751,327.9,7.9,77.35,336.8,351.1,6.8,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:47:50",4272902,35051,8,6.918,315.1,7.9,77.35,329.2,345.9,6.793,7.918,"NAN",8.09,"NAN",81.6743,23.82167
"2026-04-29 13:47:55",4272903,35051,8,6.585,322.1,7.95,77.45,334.5,347.6,6.786,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:48:00",4272904,35051,8,6.918,310.4,7.95,77.6,330.6,339.8,6.8,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:48:05",4272905,35051,8,6.751,309.8,7.95,77.75,329.6,340.2,6.814,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:48:10",4272906,35051,8,6.918,319.6,7.95,77.9,334.1,345.5,6.814,7.918,"NAN",8.09,"NAN",81.6743,27.22477
"2026-04-29 13:48:15",4272907,35051,8,6.585,313.7,7.95,78.1,325.9,347.8,6.849,7.918,"NAN",8.09,"NAN",81.6743,23.82167
"2026-04-29 13:48:20",4272908,35051,8,7.085,319.8,7.95,78.3,327,352.8,6.856,7.918,"NAN",8.1,"NAN",81.6743,23.82167
"2026-04-29 13:48:25",4272909,35051,8,5.418,321.3,7.95,78.5,337,344.3,6.751,7.418,"NAN",8.11,"NAN",81.6743,30.62786
"2026-04-29 13:48:30",4272910,35051,8,7.085,309.5,8.05,78.65,326.8,342.7,6.751,7.418,"NAN",8.11,"NAN",81.6743,27.22477
"2026-04-29 13:48:35",4272911,35051,8,7.085,305.5,8.05,78.95,329.4,336.1,6.751,7.418,"NAN",8.11,"NAN",81.6743,27.22477
"2026-04-29 13:48:40",4272912,35051,8,5.918,318.3,8,78.95,330.8,347.5,6.724,7.418,"NAN",8.11,"NAN",81.6743,27.22477
"2026-04-29 13:48:45",4272913,35051,8,6.585,315.7,8,78.9,331.3,344.4,6.696,7.418,"NAN",8.11,"NAN",81.6743,30.62786
"2026-04-29 13:48:50",4272914,35051,8,5.918,311.6,8.05,78.9,327.3,344.3,6.682,7.418,"NAN",8.11,"NAN",81.6743,27.22477
"2026-04-29 13:48:55",4272915,35051,8,6.251,317.7,8,78.85,326.8,350.9,6.668,7.418,"NAN",8.11,"NAN",81.6743,23.82167
"2026-04-29 13:49:00",4272916,35051,8,6.751,185,8,78.9,328.4,216.6,6.703,7.418,"NAN",8.13,"NAN",81.6743,23.82167
"2026-04-29 13:49:05",4272917,35051,8,6.085,322,8.05,79,336.1,345.9,6.661,7.418,"NAN",8.14,"NAN",81.6743,27.22477
"2026-04-29 13:49:10",4272918,35051,8,6.085,313.2,8.05,79.1,331,342.2,6.633,7.418,"NAN",8.14,"NAN",81.6743,23.82167
"2026-04-29 13:49:15",4272919,35051,8,5.918,318.2,8.05,79.3,332.7,345.5,6.633,7.418,"NAN",8.14,"NAN",81.6743,30.62786
"2026-04-29 13:49:20",4272920,35051,8,5.751,313.2,8.05,79.5,332,341.2,6.592,7.418,"NAN",8.15,"NAN",81.6743,27.22477
"2026-04-29 13:49:25",4272921,35051,8,5.584,318.3,8.1,79.65,329.6,348.7,6.522,7.418,"NAN",8.16,"NAN",81.6743,27.22477
"2026-04-29 13:49:30",4272922,35051,8,5.418,314.4,8.05,79.75,330.8,343.6,6.439,7.418,"NAN",8.16,"NAN",81.6743,27.22477
"2026-04-29 13:49:35",4272923,35051,8,6.251,325.8,8.15,79.9,335.7,350.1,6.418,7.418,"NAN",8.16,"NAN",81.6743,27.22477
"2026-04-29 13:49:40",4272924,35051,8,4.418,328,8.15,80,339.1,348.9,6.293,7.085,"NAN",8.18,"NAN",81.6743,30.62786
"2026-04-29 13:49:45",4272925,35051,8,5.918,317.5,8.15,80.3,328,349.5,6.258,7.085,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:49:50",4272926,35051,8,6.918,300.3,8.15,80.5,326.8,333.5,6.258,7.085,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:49:55",4272927,35051,8,6.585,321.1,8.15,80.7,331.9,349.2,6.258,7.085,"NAN",8.19,"NAN",81.6743,30.62786
"2026-04-29 13:50:00",4272928,35051,8,6.418,316.7,8.1,80.7,333.1,343.6,6.237,7.085,"NAN",8.19,"NAN",81.6743,23.82167
"2026-04-29 13:50:05",4272929,35051,8,5.918,313.9,8.1,80.5,329.2,344.7,6.203,7.085,"NAN",8.2,"NAN",81.6743,27.22477
"2026-04-29 13:50:10",4272930,35051,8,5.584,324.4,8.05,80.3,337.7,346.7,6.147,7.085,"NAN",8.19,"NAN",81.6743,30.62786
"2026-04-29 13:50:15",4272931,35051,8,5.418,310.3,8.05,80.1,332,338.3,6.098,7.085,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:50:20",4272932,35051,8,5.251,320.6,8.05,79.8,336.2,344.4,6.022,7.085,"NAN",8.19,"NAN",81.6743,30.62786
"2026-04-29 13:50:25",4272933,35051,8,5.251,309,8.05,79.55,326.8,342.2,6.015,7.085,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:50:30",4272934,35051,8,4.918,325.8,8.05,79.4,336.6,349.2,5.925,7.085,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:50:35",4272935,35051,8,6.085,309.5,8.1,79.4,327.1,342.4,5.883,6.918,"NAN",8.2,"NAN",81.6743,27.22477
"2026-04-29 13:50:40",4272936,35051,8,6.751,308.5,8.1,79.7,324.3,344.2,5.918,6.918,"NAN",8.2,"NAN",81.6743,23.82167
"2026-04-29 13:50:45",4272937,35051,8,5.751,324.8,8.1,79.75,332.2,352.6,5.883,6.918,"NAN",8.2,"NAN",81.6743,30.62786
"2026-04-29 13:50:50",4272938,35051,8,6.418,334.6,8.1,79.7,341.2,353.4,5.904,6.918,"NAN",8.2,"NAN",81.6743,27.22477
"2026-04-29 13:50:55",4272939,35051,8,5.418,329.3,8.05,79.7,334.8,354.5,5.869,6.918,"NAN",8.2,"NAN",81.6743,30.62786
"2026-04-29 13:51:00",4272940,35051,8,6.418,318.9,8.05,79.4,330.1,348.8,5.855,6.918,"NAN",8.2,"NAN",81.6743,23.82167
"2026-04-29 13:51:05",4272941,35051,8,5.918,318.5,8,79.1,332.4,346.1,5.848,6.918,"NAN",8.2,"NAN",81.6743,30.62786
"2026-04-29 13:51:10",4272942,35051,8,5.584,332.2,8,78.9,337.7,354.5,5.828,6.918,"NAN",8.19,"NAN",81.6743,30.62786
"2026-04-29 13:51:15",4272943,35051,8,5.751,317.4,8,78.7,331.9,345.5,5.821,6.918,"NAN",8.19,"NAN",81.6743,23.82167
"2026-04-29 13:51:20",4272944,35051,8,6.585,321.5,8,78.5,331.3,350.2,5.855,6.918,"NAN",8.19,"NAN",81.6743,27.22477
"2026-04-29 13:51:25",4272945,35051,8,5.918,320.3,7.95,78.35,335,345.3,5.869,6.918,"NAN",8.18,"NAN",81.6743,30.62786
"2026-04-29 13:51:30",4272946,35051,8,5.751,320.5,7.95,78.3,330.6,349.9,5.883,6.918,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:51:35",4272947,35051,8,6.585,319.3,8,78.3,330.5,348.8,5.897,6.918,"NAN",8.18,"NAN",81.6743,30.62786
"2026-04-29 13:51:40",4272948,35051,8,6.918,309.6,8,78.45,328,341.6,6.001,6.918,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:51:45",4272949,35051,8,6.418,311.2,8,78.6,334.3,336.9,6.022,6.918,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:51:50",4272950,35051,8,7.251,309.2,8.05,78.75,322.4,346.8,6.036,7.251,"NAN",8.18,"NAN",81.6743,23.82167
"2026-04-29 13:51:55",4272951,35051,8,6.585,323.7,8.05,78.95,329.6,354.1,6.036,7.251,"NAN",8.18,"NAN",81.6743,30.62786
"2026-04-29 13:52:00",4272952,35051,8,6.751,328.8,8.05,79,334.3,354.5,6.05,7.251,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:52:05",4272953,35051,8,6.251,312.7,8,78.9,323.5,349.2,6.064,7.251,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:52:10",4272954,35051,8,5.918,326,7.95,78.8,337.7,348.3,6.078,7.251,"NAN",8.18,"NAN",81.6743,27.22477
"2026-04-29 13:52:15",4272955,35051,8,5.418,321.5,7.95,78.6,329.4,352.1,6.078,7.251,"NAN",8.17,"NAN",81.6743,23.82167
"2026-04-29 13:52:20",4272956,35051,8,5.751,304.9,7.95,78.4,326.8,338.1,6.098,7.251,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:52:25",4272957,35051,8,5.084,319.3,7.95,78.25,337.2,342.1,6.091,7.251,"NAN",8.16,"NAN",81.6743,30.62786
"2026-04-29 13:52:30",4272958,35051,8,5.751,308.7,7.95,78.15,332.6,336.1,6.126,7.251,"NAN",8.16,"NAN",78.2712,27.22477
"2026-04-29 13:52:35",4272959,35051,8,5.918,312.9,7.95,78.2,331.7,341.2,6.119,7.251,"NAN",8.16,"NAN",78.2712,27.22477
"2026-04-29 13:52:40",4272960,35051,8,6.085,302.1,7.95,78.25,323.1,339,6.091,7.251,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:52:45",4272961,35051,8,6.251,310.4,8,78.4,327.5,342.9,6.112,7.251,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:52:50",4272962,35051,8,6.751,312.2,8,78.45,329.4,342.8,6.126,7.251,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:52:55",4272963,35051,8,6.251,298.9,8,78.5,326.1,332.8,6.161,7.251,"NAN",8.16,"NAN",78.2712,25.52322
"2026-04-29 13:53:00",4272964,35051,8,7.752,306.4,7.95,78.6,326.1,340.3,6.217,7.752,"NAN",8.16,"NAN",78.2712,27.22477
"2026-04-29 13:53:05",4272965,35051,8,7.251,300.5,7.95,78.6,325.9,334.6,6.272,7.752,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:53:10",4272966,35051,8,8.08,300.6,7.95,78.6,322.2,338.4,6.376,8.08,"NAN",8.16,"NAN",78.2712,27.22477
"2026-04-29 13:53:15",4272967,35051,8,7.918,302,7.95,78.5,329.1,332.9,6.467,8.08,"NAN",8.16,"NAN",78.2712,23.82167
"2026-04-29 13:53:20",4272968,35051,8,8.08,298.7,7.9,78.35,319.8,338.9,6.529,8.08,"NAN",8.14,"NAN",74.8681,23.82167
"2026-04-29 13:53:25",4272969,35051,8,6.751,293.1,7.85,78.1,321,332.1,6.564,8.08,"NAN",8.14,"NAN",74.8681,23.82167
"2026-04-29 13:53:30",4272970,35051,8,6.751,310.9,7.8,77.55,323.6,347.3,6.605,8.08,"NAN",8.13,"NAN",74.8681,20.41858
"2026-04-29 13:53:35",4272971,35051,8,6.251,312.3,7.8,77.1,329.4,342.9,6.592,8.08,"NAN",8.11,"NAN",74.8681,27.22477
"2026-04-29 13:53:40",4272972,35051,8,6.085,318.6,7.8,76.7,333.4,345.2,6.557,8.08,"NAN",8.1,"NAN",74.8681,23.82167
"2026-04-29 13:53:45",4272973,35051,8,6.418,299.9,7.85,76.5,318.9,341,6.557,8.08,"NAN",8.1,"NAN",74.8681,23.82167
"2026-04-29 13:53:50",4272974,35051,8,6.751,308.2,7.85,76.55,326.6,341.6,6.536,8.08,"NAN",8.09,"NAN",74.8681,23.82167
"2026-04-29 13:53:55",4272975,35051,8,6.751,305.5,7.85,76.55,325,340.5,6.543,8.08,"NAN",8.09,"NAN",74.8681,20.41858
"2026-04-29 13:54:00",4272976,35051,8,6.085,317,7.85,76.7,335.2,341.8,6.515,8.08,"NAN",8.09,"NAN",74.8681,23.82167
"2026-04-29 13:54:05",4272977,35051,8,6.251,304.3,7.85,76.8,320,344.3,6.515,8.08,"NAN",8.09,"NAN",74.8681,20.41858
"2026-04-29 13:54:10",4272978,35051,8,6.418,300.6,7.85,76.95,322.1,338.5,6.536,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:15",4272979,35051,8,6.085,305.4,7.85,77.15,326.4,339,6.564,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:20",4272980,35051,8,6.585,306.9,7.9,77.35,325,341.9,6.599,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:25",4272981,35051,8,6.585,302.5,7.9,77.55,326.8,335.7,6.661,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:30",4272982,35051,8,6.085,304.8,7.85,77.7,326.8,338,6.675,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:35",4272983,35051,8,6.251,310,7.9,77.75,326.4,343.6,6.689,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:40",4272984,35051,8,5.251,321.6,7.9,77.75,331.7,349.9,6.654,8.08,"NAN",8.09,"NAN",71.46501,23.82167
"2026-04-29 13:54:45",4272985,35051,8,5.584,310,7.9,77.85,330.5,339.5,6.626,8.08,"NAN",8.09,"NAN",71.46501,20.41858
"2026-04-29 13:54:50",4272986,35051,8,6.751,310.9,7.95,78.25,329.2,341.7,6.626,8.08,"NAN",8.1,"NAN",71.46501,27.22477
"2026-04-29 13:54:55",4272987,35051,8,6.585,316,7.95,78.5,332.4,343.6,6.64,8.08,"NAN",8.1,"NAN",71.46501,23.82167
"2026-04-29 13:55:00",4272988,35051,8,6.251,319.5,7.95,78.7,334.5,345,6.578,8.08,"NAN",8.1,"NAN",71.46501,23.82167
"2026-04-29 13:55:05",4272989,35051,8,6.585,308.8,7.95,78.9,325.2,343.6,6.55,8.08,"NAN",8.1,"NAN",71.46501,20.41858
"2026-04-29 13:55:10",4272990,35051,8,6.418,309.6,7.95,78.9,329.8,339.8,6.48,8.08,"NAN",8.1,"NAN",71.46501,23.82167
"2026-04-29 13:55:15",4272991,35051,8,5.751,321.2,7.9,78.8,331.5,349.7,6.39,8.08,"NAN",8.1,"NAN",71.46501,23.82167
"2026-04-29 13:55:20",4272992,35051,8,5.584,326.5,7.9,78.65,336.6,349.9,6.286,6.751,"NAN",8.1,"NAN",71.46501,20.41858
"2026-04-29 13:55:25",4272993,35051,8,7.085,321.5,7.95,78.8,328.7,352.8,6.3,7.085,"NAN",8.1,"NAN",69.76347,20.41858
"2026-04-29 13:55:30",4272994,35051,8,7.251,320.4,8,78.95,327.3,353.1,6.321,7.251,"NAN",8.11,"NAN",68.06191,20.41858
"2026-04-29 13:55:35",4272995,35051,8,6.751,320.2,8.05,79.35,329.1,351.1,6.342,7.251,"NAN",8.11,"NAN",68.06191,20.41858
"2026-04-29 13:55:40",4272996,35051,8,6.585,319.3,8,79.6,328,351.3,6.362,7.251,"NAN",8.13,"NAN",68.06191,20.41858
"2026-04-29 13:55:45",4272997,35051,8,6.418,322.8,7.95,79.7,336.4,346.4,6.362,7.251,"NAN",8.11,"NAN",68.06191,23.82167
"2026-04-29 13:55:50",4272998,35051,8,5.584,315.8,7.95,79.7,333.4,342.4,6.314,7.251,"NAN",8.11,"NAN",68.06191,23.82167
"2026-04-29 13:55:55",4272999,35051,8,5.084,309.2,8,79.6,327,342.2,6.244,7.251,"NAN",8.14,"NAN",68.06191,23.82167
"2026-04-29 13:56:00",4273000,35051,8,6.251,308.8,8,79.7,325.2,343.6,6.251,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:05",4273001,35051,8,6.585,316.9,8,79.7,329.8,347.1,6.265,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:10",4273002,35051,8,6.251,314.2,8,79.8,325.4,348.8,6.258,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:15",4273003,35051,8,6.918,324.4,8,79.7,333.4,351,6.293,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:20",4273004,35051,8,5.918,300.9,8,79.7,322.9,338,6.265,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:25",4273005,35051,8,7.085,320.3,8,79.7,334.1,346.2,6.286,7.251,"NAN",8.14,"NAN",68.06191,23.82167
"2026-04-29 13:56:30",4273006,35051,8,7.085,316,8,79.7,322.6,353.4,6.328,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:56:35",4273007,35051,8,5.918,314.2,7.95,79.5,326.8,347.4,6.314,7.251,"NAN",8.13,"NAN",68.06191,20.41858
"2026-04-29 13:56:40",4273008,35051,8,6.251,331.4,7.95,79.25,337,354.4,6.355,7.251,"NAN",8.13,"NAN",68.06191,23.82167
"2026-04-29 13:56:45",4273009,35051,8,7.251,321.1,8,79.15,326.6,354.5,6.425,7.251,"NAN",8.13,"NAN",66.36037,20.41858
"2026-04-29 13:56:50",4273010,35051,8,6.251,317.2,8,79.2,330.3,346.9,6.404,7.251,"NAN",8.13,"NAN",68.06191,20.41858
"2026-04-29 13:56:55",4273011,35051,8,6.751,316,8,79.3,327.5,348.5,6.411,7.251,"NAN",8.14,"NAN",66.36037,23.82167
"2026-04-29 13:57:00",4273012,35051,8,6.251,326.9,8,79.45,333.6,353.3,6.411,7.251,"NAN",8.14,"NAN",68.06191,20.41858
"2026-04-29 13:57:05",4273013,35051,8,7.418,326.2,8,79.5,331.7,354.5,6.446,7.418,"NAN",8.14,"NAN",64.65882,20.41858
"2026-04-29 13:57:10",4273014,35051,8,6.751,317.2,7.95,79.4,323.8,353.4,6.46,7.418,"NAN",8.13,"NAN",64.65882,20.41858
"2026-04-29 13:57:15",4273015,35051,8,6.251,320.2,7.95,79.2,332.4,347.8,6.48,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:20",4273016,35051,8,6.418,312.7,7.85,78.8,332,340.7,6.515,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:25",4273017,35051,8,5.751,326.1,7.85,78.45,335.5,350.6,6.46,7.418,"NAN",8.11,"NAN",64.65882,23.82167
"2026-04-29 13:57:30",4273018,35051,8,6.585,335.4,7.9,78.3,332.7,2.7,6.432,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:35",4273019,35051,8,6.751,324.4,7.9,78.3,329.9,354.5,6.432,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:40",4273020,35051,8,6.751,319.6,7.95,78.5,328.7,350.9,6.439,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:45",4273021,35051,8,6.251,326.5,8,78.85,332,354.5,6.432,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:50",4273022,35051,8,6.751,320.9,7.95,79.05,328.7,352.2,6.48,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:57:55",4273023,35051,8,6.418,325.5,8,79.2,333.4,352.1,6.536,7.418,"NAN",8.11,"NAN",64.65882,23.82167
"2026-04-29 13:58:00",4273024,35051,8,6.251,318.9,7.95,79.3,331.5,347.4,6.536,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:05",4273025,35051,8,6.418,309.1,8,79.45,318.2,350.9,6.529,7.418,"NAN",8.11,"NAN",64.65882,17.01548
"2026-04-29 13:58:10",4273026,35051,8,5.751,322.5,7.95,79.4,331.9,350.6,6.508,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:15",4273027,35051,8,5.918,308.1,7.95,79.3,318.4,349.7,6.467,7.418,"NAN",8.11,"NAN",64.65882,17.01548
"2026-04-29 13:58:20",4273028,35051,8,6.085,313,7.95,79.3,329.2,343.8,6.474,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:25",4273029,35051,8,6.918,323.6,7.95,79.4,329.1,354.5,6.467,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:30",4273030,35051,8,6.751,311.8,8,79.5,326.4,345.4,6.453,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:35",4273031,35051,8,6.751,337.8,7.95,79.6,335.7,2.1,6.487,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:40",4273032,35051,8,6.751,330.7,7.95,79.65,336.2,354.5,6.508,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:45",4273033,35051,8,6.751,324.3,7.95,79.65,329.8,354.5,6.487,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:50",4273034,35051,8,6.751,326.6,7.95,79.65,326.4,0.2,6.508,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:58:55",4273035,35051,8,6.251,323.5,7.9,79.55,335,348.5,6.487,7.418,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:59:00",4273036,35051,8,6.585,322.8,7.95,79.45,328.4,354.4,6.501,7.418,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:05",4273037,35051,8,5.751,325.9,7.9,79.2,333.8,352.1,6.432,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:10",4273038,35051,8,5.251,335.4,7.85,79.05,335,0.4,6.369,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:15",4273039,35051,8,5.918,326.2,7.95,79.05,331.7,354.5,6.355,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:20",4273040,35051,8,6.918,330.7,7.95,79.15,329.6,1.1,6.376,6.918,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 13:59:25",4273041,35051,8,6.918,326.5,7.9,79.3,332,354.5,6.425,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:30",4273042,35051,8,6.751,323.3,7.9,79.35,329.9,353.4,6.432,6.918,"NAN",8.1,"NAN",64.65882,17.01548
"2026-04-29 13:59:35",4273043,35051,8,6.751,335,7.9,79.3,329.4,5.6,6.432,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:40",4273044,35051,8,6.418,336.4,7.9,79.3,336.2,0.2,6.418,6.918,"NAN",8.1,"NAN",64.65882,23.82167
"2026-04-29 13:59:45",4273045,35051,8,6.251,327.8,7.95,79.35,333.3,354.5,6.418,6.918,"NAN",8.1,"NAN",64.65882,23.82167
"2026-04-29 13:59:50",4273046,35051,8,6.251,336.4,7.9,79.45,332.9,3.5,6.397,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 13:59:55",4273047,35051,8,6.918,336.4,7.9,79.6,333.6,2.8,6.418,6.918,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 14:00:00",4273048,35051,8,7.085,316.4,7.9,79.7,321.9,354.5,6.453,7.085,"NAN",8.1,"NAN",64.65882,17.01548
"2026-04-29 14:00:05",4273049,35051,8,6.251,326.9,7.95,79.8,332.4,354.5,6.446,7.085,"NAN",8.11,"NAN",64.65882,23.82167
"2026-04-29 14:00:10",4273050,35051,8,5.918,317.8,7.95,79.95,328.4,349.4,6.453,7.085,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 14:00:15",4273051,35051,8,6.918,322.8,8,80,331.7,351.1,6.494,7.085,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 14:00:20",4273052,35051,8,8.25,313.2,8,80.4,313,0.2,6.585,8.25,"NAN",8.13,"NAN",64.65882,17.01548
"2026-04-29 14:00:25",4273053,35051,8,7.418,321.8,8.05,80.5,327.3,354.5,6.605,8.25,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 14:00:30",4273054,35051,8,7.251,330.6,8,80.5,336.1,354.5,6.626,8.25,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 14:00:35",4273055,35051,8,6.751,313.9,7.95,80.4,319.6,354.3,6.626,8.25,"NAN",8.11,"NAN",64.65882,17.01548
"2026-04-29 14:00:40",4273056,35051,8,6.418,323.9,7.95,80.2,333.3,350.6,6.612,8.25,"NAN",8.11,"NAN",64.65882,23.82167
"2026-04-29 14:00:45",4273057,35051,8,7.418,322.6,7.95,80,332.7,349.9,6.64,8.25,"NAN",8.11,"NAN",64.65882,20.41858
"2026-04-29 14:00:50",4273058,35051,8,7.585,307.7,7.9,79.85,321.9,345.8,6.675,8.25,"NAN",8.1,"NAN",64.65882,17.01548
"2026-04-29 14:00:55",4273059,35051,8,6.751,316.4,7.85,79.7,329.8,346.6,6.696,8.25,"NAN",8.1,"NAN",64.65882,20.41858
"2026-04-29 14:01:00",4273060,35051,8,7.918,317,7.9,79.45,328.5,348.5,6.751,8.25,"NAN",8.09,"NAN",64.65882,20.41858
"2026-04-29 14:01:05",4273061,35051,8,7.752,308.1,7.9,79.3,322.4,345.7,6.835,8.25,"NAN",8.09,"NAN",64.65882,17.01548
"2026-04-29 14:01:10",4273062,35051,8,6.418,328.9,7.85,78.9,334.8,354.1,6.883,8.25,"NAN",8.09,"NAN",64.65882,23.82167
"2026-04-29 14:01:15",4273063,35051,8,6.418,311.5,7.85,78.7,327.5,344,6.904,8.25,"NAN",8.07,"NAN",64.65882,20.41858
"2026-04-29 14:01:20",4273064,35051,8,7.085,321.5,7.85,78.6,330.8,350.7,6.911,8.25,"NAN",8.07,"NAN",64.65882,17.01548
"2026-04-29 14:01:25",4273065,35051,8,6.751,313.5,7.9,78.5,331.3,342.2,6.904,8.25,"NAN",8.07,"NAN",64.65882,20.41858
"2026-04-29 14:01:30",4273066,35051,8,6.585,328.7,7.9,78.7,328.5,0.2,6.897,8.25,"NAN",8.07,"NAN",64.65882,20.41858
"2026-04-29 14:01:35",4273067,35051,8,7.085,314,7.9,78.85,324.7,349.3,6.911,8.25,"NAN",8.07,"NAN",64.65882,17.01548
"2026-04-29 14:01:40",4273068,35051,8,6.751,321.9,7.85,78.95,333.4,348.5,6.925,8.25,"NAN",8.07,"NAN",64.65882,20.41858
"2026-04-29 14:01:45",4273069,35051,8,6.251,328,7.85,78.9,334.8,353.2,6.925,8.25,"NAN",8.07,"NAN",64.65882,20.41858
"2026-04-29 14:01:50",4273070,35051,8,6.085,328.2,7.8,78.7,334.8,353.4,6.918,8.25,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:01:55",4273071,35051,8,6.251,316.7,7.8,78.55,328.9,347.8,6.89,8.25,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:02:00",4273072,35051,8,5.251,324.1,7.8,78.45,329.6,354.5,6.814,8.25,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:02:05",4273073,35051,8,5.084,318.1,7.85,78.4,333.6,344.5,6.765,8.25,"NAN",8.05,"NAN",64.65882,23.82167
"2026-04-29 14:02:10",4273074,35051,8,5.251,314,7.85,78.45,332.4,341.6,6.737,8.25,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:02:15",4273075,35051,8,5.418,312.5,7.85,78.55,323.8,348.7,6.675,8.25,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:02:20",4273076,35051,8,5.251,325,7.85,78.75,337.2,347.8,6.55,7.918,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:02:25",4273077,35051,8,5.251,326.6,7.85,78.9,335.9,350.7,6.46,7.918,"NAN",8.05,"NAN",64.65882,20.41858
"2026-04-29 14:02:30",4273078,35051,8,5.251,335.3,7.9,79.1,334.8,0.5,6.376,7.918,"NAN",8.05,"NAN",61.25572,23.82167
"2026-04-29 14:02:35",4273079,35051,8,6.585,319.8,7.95,79.5,325.4,354.4,6.369,7.918,"NAN",8.06,"NAN",61.25572,20.41858
"2026-04-29 14:02:40",4273080,35051,8,6.751,324.8,7.95,79.75,330.3,354.5,6.383,7.918,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:02:45",4273081,35051,8,7.085,315.5,7.95,80,329.4,346.1,6.369,7.918,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:02:50",4273082,35051,8,6.418,330.6,7.95,80.1,336.1,354.5,6.321,7.918,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:02:55",4273083,35051,8,6.585,333.1,7.95,80.2,331.5,1.6,6.314,7.918,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:03:00",4273084,35051,8,6.085,330.7,7.9,80,336.2,354.5,6.237,7.752,"NAN",8.06,"NAN",61.25572,22.12012
"2026-04-29 14:03:05",4273085,35051,8,6.251,336.4,7.9,80,334.8,1.6,6.175,7.085,"NAN",8.06,"NAN",61.25572,23.82167
"2026-04-29 14:03:10",4273086,35051,8,6.585,321.4,7.9,80,333.6,347.8,6.182,7.085,"NAN",8.06,"NAN",61.25572,20.41858
"2026-04-29 14:03:15",4273087,35051,8,5.751,331.5,7.9,79.95,337.2,354.3,6.154,7.085,"NAN",8.06,"NAN",61.25572,20.41858
"2026-04-29 14:03:20",4273088,35051,8,5.418,329.3,7.9,80,334.8,354.5,6.085,7.085,"NAN",8.06,"NAN",61.25572,20.41858
"2026-04-29 14:03:25",4273089,35051,8,5.418,326.1,7.95,80,336.6,349.5,6.029,7.085,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:03:30",4273090,35051,8,5.584,306.4,7.95,80.3,324.5,341.9,5.987,7.085,"NAN",8.07,"NAN",61.25572,17.01548
"2026-04-29 14:03:35",4273091,35051,8,6.251,317.3,8,80.5,331.2,346.1,5.953,7.085,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:03:40",4273092,35051,8,5.918,319.6,7.95,80.6,335,344.6,5.918,7.085,"NAN",8.07,"NAN",61.25572,23.82167
"2026-04-29 14:03:45",4273093,35051,8,6.418,319.1,7.95,80.8,331.7,347.4,5.925,7.085,"NAN",8.07,"NAN",61.25572,20.41858
"2026-04-29 14:03:50",4273094,35051,8,5.918,311.9,7.95,80.6,329.4,342.5,5.918,7.085,"NAN",8.07,"NAN",61.25572,17.01548
"2026-04-29 14:03:55",4273095,35051,8,5.918,313,7.85,80.3,334.5,338.5,5.904,7.085,"NAN",8.06,"NAN",61.25572,23.82167
"2026-04-29 14:04:00",4273096,35051,8,5.918,315.6,7.8,79.85,331.7,343.9,5.932,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:04:05",4273097,35051,8,6.418,314.9,7.85,79.5,331,343.9,5.987,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:04:10",4273098,35051,8,7.085,317.2,7.85,79.3,329.6,347.6,6.064,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:04:15",4273099,35051,8,6.585,307.2,7.85,79.15,330.3,336.9,6.112,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:04:20",4273100,35051,8,6.251,317,7.8,79,333.4,343.6,6.154,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:04:25",4273101,35051,8,5.584,324.7,7.8,78.9,335.5,349.2,6.168,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:04:30",4273102,35051,8,5.584,320.5,7.8,78.7,332.4,348.1,6.182,7.085,"NAN",8.02,"NAN",61.25572,17.01548
"2026-04-29 14:04:35",4273103,35051,8,5.918,315.1,7.8,78.75,329.4,345.7,6.154,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:04:40",4273104,35051,8,5.418,310.5,7.8,78.8,329.6,340.9,6.098,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:04:45",4273105,35051,8,5.918,316,7.85,78.9,333.8,342.2,6.05,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:04:50",4273106,35051,8,4.918,306.7,7.85,79.05,333.6,333.1,5.987,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:04:55",4273107,35051,8,5.251,313.5,7.9,79.3,329.4,344.1,5.932,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:05:00",4273108,35051,8,5.918,316.1,7.9,79.7,332.4,343.7,5.925,7.085,"NAN",8.02,"NAN",61.25572,20.41858
"2026-04-29 14:05:05",4273109,35051,8,6.751,318.9,7.95,80,326.8,352.1,5.946,7.085,"NAN",8.04,"NAN",61.25572,17.01548
"2026-04-29 14:05:10",4273110,35051,8,6.918,323.5,7.95,80.3,333.6,349.9,5.96,7.085,"NAN",8.05,"NAN",61.25572,20.41858
"2026-04-29 14:05:15",4273111,35051,8,5.918,325.1,7.95,80.5,331.7,353.4,5.966,7.085,"NAN",8.04,"NAN",61.25572,20.41858
"2026-04-29 14:05:20",4273112,35051,8,6.585,320.5,7.85,80.5,333.4,347.1,6.015,7.085,"NAN",8.04,"NAN",64.65882,20.41858
"2026-04-29 14:05:25",4273113,35051,8,6.585,326.2,7.85,80.4,333.4,352.8,6.064,7.085,"NAN",8.02,"NAN",64.65882,20.41858
"2026-04-29 14:05:30",4273114,35051,8,5.418,310.8,7.8,80,326.6,344.2,6.057,7.085,"NAN",8.02,"NAN",64.65882,20.41858
"2026-04-29 14:05:35",4273115,35051,8,5.918,316.5,7.8,79.75,327.1,349.4,6.043,7.085,"NAN",8.01,"NAN",64.65882,17.01548
"2026-04-29 14:05:40",4273116,35051,8,6.251,320.5,7.8,79.4,336.2,344.3,6.057,7.085,"NAN",8.01,"NAN",64.65882,23.82167
"2026-04-29 14:05:45",4273117,35051,8,6.085,306.3,7.8,79.1,325.4,340.9,6.043,7.085,"NAN",8,"NAN",64.65882,17.01548
"2026-04-29 14:05:50",4273118,35051,8,6.085,318.9,7.8,79,330.8,348.1,6.05,7.085,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:05:55",4273119,35051,8,6.251,336.9,7.8,79,335.4,1.5,6.064,7.085,"NAN",8,"NAN",64.65882,23.82167
"2026-04-29 14:06:00",4273120,35051,8,5.918,326.9,7.85,79.1,335.5,351.4,6.064,7.085,"NAN",8.01,"NAN",64.65882,20.41858
"2026-04-29 14:06:05",4273121,35051,8,7.418,296.6,7.8,79.25,312.3,344.3,6.105,7.418,"NAN",8.01,"NAN",64.65882,17.01548
"2026-04-29 14:06:10",4273122,35051,8,6.585,320.2,7.8,79.4,332.4,347.8,6.085,7.418,"NAN",8.01,"NAN",64.65882,23.82167
"2026-04-29 14:06:15",4273123,35051,8,6.251,328.1,7.8,79.4,333.6,354.5,6.071,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:20",4273124,35051,8,6.251,329.6,7.85,79.35,338.6,351,6.071,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:25",4273125,35051,8,6.751,326.7,7.8,79.35,332.2,354.5,6.119,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:30",4273126,35051,8,6.585,328.6,7.8,79.45,335.7,352.9,6.161,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:35",4273127,35051,8,6.585,320.5,7.8,79.45,331.3,349.2,6.189,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:40",4273128,35051,8,6.585,328,7.8,79.5,335.2,352.8,6.237,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:06:45",4273129,35051,8,7.251,321.5,7.8,79.6,327,354.5,6.293,7.418,"NAN",8.01,"NAN",64.65882,20.41858
"2026-04-29 14:06:50",4273130,35051,8,6.085,322.8,7.8,79.7,334.5,348.3,6.342,7.418,"NAN",8.01,"NAN",64.65882,20.41858
"2026-04-29 14:06:55",4273131,35051,8,6.751,323.8,7.8,79.65,332.4,351.4,6.404,7.418,"NAN",8.01,"NAN",64.65882,23.82167
"2026-04-29 14:07:00",4273132,35051,8,6.251,325.7,7.8,79.55,334.3,351.4,6.418,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:07:05",4273133,35051,8,6.251,324.6,7.75,79.35,334.5,350.1,6.397,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:07:10",4273134,35051,8,5.918,320.9,7.75,79.15,331.7,349.2,6.355,7.418,"NAN",8,"NAN",64.65882,23.82167
"2026-04-29 14:07:15",4273135,35051,8,5.918,329.9,7.75,78.9,339.3,350.6,6.355,7.418,"NAN",8,"NAN",64.65882,23.82167
"2026-04-29 14:07:20",4273136,35051,8,7.251,318.9,7.75,78.8,328,350.9,6.383,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:07:25",4273137,35051,8,6.918,322.5,7.75,78.7,330.8,351.7,6.397,7.418,"NAN",8,"NAN",64.65882,20.41858
"2026-04-29 14:07:30",4273138,35051,8,7.418,323.1,7.75,78.75,330.3,352.8,6.48,7.418,"NAN",7.99,"NAN",64.65882,20.41858
"2026-04-29 14:07:35",4273139,35051,8,6.085,318.6,7.7,78.6,331.7,346.9,6.487,7.418,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:07:40",4273140,35051,8,6.085,320.9,7.7,78.35,333.3,347.6,6.48,7.418,"NAN",7.979,"NAN",64.65882,23.82167
"2026-04-29 14:07:45",4273141,35051,8,5.751,321.2,7.75,78.15,332,349.2,6.467,7.418,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:07:50",4273142,35051,8,5.584,312.7,7.75,78.1,327.3,345.4,6.446,7.418,"NAN",7.979,"NAN",64.65882,17.01548
"2026-04-29 14:07:55",4273143,35051,8,4.751,329.6,7.75,78.3,338.3,351.3,6.383,7.418,"NAN",7.979,"NAN",66.36037,20.41858
"2026-04-29 14:08:00",4273144,35051,8,7.251,322.1,7.8,78.55,330.8,351.3,6.439,7.418,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:08:05",4273145,35051,8,7.251,325.5,7.85,78.9,331.3,354.2,6.432,7.418,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:08:10",4273146,35051,8,6.918,325.5,7.85,79.45,331,354.5,6.446,7.418,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:08:15",4273147,35051,8,7.918,319.3,7.85,79.7,330.8,348.5,6.515,7.918,"NAN",7.979,"NAN",66.36037,20.41858
"2026-04-29 14:08:20",4273148,35051,8,7.752,317,7.8,79.7,328.9,348.1,6.578,7.918,"NAN",7.979,"NAN",64.65882,20.41858
"2026-04-29 14:08:25",4273149,35051,8,7.418,314.1,7.8,79.7,332.4,341.7,6.605,7.918,"NAN",7.979,"NAN",66.36037,20.41858
"2026-04-29 14:08:30",4273150,35051,8,7.918,319.3,7.75,79.45,328.2,351.1,6.661,7.918,"NAN",7.968,"NAN",66.36037,20.41858
"2026-04-29 14:08:35",4273151,35051,8,6.751,327.1,7.7,79.25,333.8,353.3,6.668,7.918,"NAN",7.957,"NAN",68.06191,23.82167
"2026-04-29 14:08:40",4273152,35051,8,6.251,306.2,7.75,79,326.4,339.8,6.654,7.918,"NAN",7.957,"NAN",68.06191,20.41858
"2026-04-29 14:08:45",4273153,35051,8,6.918,327,7.75,78.9,337.6,349.4,6.64,7.918,"NAN",7.957,"NAN",68.06191,20.41858
"2026-04-29 14:08:50",4273154,35051,8,7.085,309.2,7.75,78.8,325.6,343.6,6.682,7.918,"NAN",7.957,"NAN",68.06191,22.12012
"2026-04-29 14:08:55",4273155,35051,8,6.585,321.4,7.7,78.7,334.5,346.9,6.675,7.918,"NAN",7.957,"NAN",68.06191,23.82167
"2026-04-29 14:09:00",4273156,35051,8,7.085,308.6,7.75,78.7,325.7,342.9,6.71,7.918,"NAN",7.934,"NAN",68.06191,20.41858
"2026-04-29 14:09:05",4273157,35051,8,6.585,321,7.75,78.65,335.5,345.5,6.724,7.918,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:09:10",4273158,35051,8,6.085,318.5,7.7,78.6,332,346.5,6.731,7.918,"NAN",7.934,"NAN",68.06191,20.41858
"2026-04-29 14:09:15",4273159,35051,8,6.751,320.1,7.65,78.4,331.2,348.9,6.765,7.918,"NAN",7.934,"NAN",68.06191,20.41858
"2026-04-29 14:09:20",4273160,35051,8,6.418,328.8,7.65,78.3,335,353.8,6.731,7.918,"NAN",7.923,"NAN",68.06191,20.41858
"2026-04-29 14:09:25",4273161,35051,8,6.585,319.7,7.65,78.1,332.6,347.1,6.717,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:09:30",4273162,35051,8,6.585,319.8,7.7,78.15,331.3,348.5,6.682,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:09:35",4273163,35051,8,6.418,322,7.65,78.2,335.4,346.6,6.696,7.918,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:09:40",4273164,35051,8,6.085,323.2,7.65,78.25,336.4,346.8,6.696,7.918,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:09:45",4273165,35051,8,5.418,315.3,7.65,78.3,329.9,345.4,6.682,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:09:50",4273166,35051,8,5.918,321.3,7.7,78.4,337,344.3,6.696,7.918,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:09:55",4273167,35051,8,5.751,326.7,7.65,78.55,333.6,353.1,6.737,7.918,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:10:00",4273168,35051,8,5.584,323.5,7.7,78.7,335.7,347.8,6.668,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:05",4273169,35051,8,5.751,325.8,7.75,78.8,333.4,352.4,6.605,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:10",4273170,35051,8,5.251,325.9,7.75,79,333.8,352.1,6.536,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:15",4273171,35051,8,6.585,323.2,7.8,79.4,329.6,353.6,6.48,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:20",4273172,35051,8,5.918,331.8,7.75,79.6,337.7,354.1,6.404,7.918,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:10:25",4273173,35051,8,5.918,322.5,7.75,79.6,333.1,349.4,6.342,7.918,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:30",4273174,35051,8,5.751,323.1,7.7,79.5,332.9,350.2,6.251,7.085,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:10:35",4273175,35051,8,6.251,325.1,7.75,79.35,331.7,353.4,6.23,7.085,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:10:40",4273176,35051,8,5.751,323.3,7.7,79.1,334.5,348.8,6.21,7.085,"NAN",7.9,"NAN",68.06191,20.41858
"2026-04-29 14:10:45",4273177,35051,8,5.751,319.7,7.65,78.95,335,344.7,6.161,7.085,"NAN",7.889,"NAN",68.06191,23.82167
"2026-04-29 14:10:50",4273178,35051,8,5.918,311.2,7.7,78.85,328,343.2,6.112,7.085,"NAN",7.889,"NAN",68.06191,23.82167
"2026-04-29 14:10:55",4273179,35051,8,4.751,323,7.65,78.75,333.8,349.2,6.036,7.085,"NAN",7.889,"NAN",71.46501,20.41858
"2026-04-29 14:11:00",4273180,35051,8,5.084,332.2,7.75,78.9,337.7,354.5,5.953,6.751,"NAN",7.889,"NAN",71.46501,22.12012
"2026-04-29 14:11:05",4273181,35051,8,6.251,325,7.75,79.1,338.6,346.4,5.939,6.751,"NAN",7.9,"NAN",71.46501,23.82167
"2026-04-29 14:11:10",4273182,35051,8,5.584,319.6,7.75,79.45,334.1,345.5,5.918,6.751,"NAN",7.912,"NAN",71.46501,23.82167
"2026-04-29 14:11:15",4273183,35051,8,5.751,326.5,7.8,79.7,333.1,353.4,5.876,6.585,"NAN",7.912,"NAN",71.46501,23.82167
"2026-04-29 14:11:20",4273184,35051,8,6.085,331.1,7.8,80,336.6,354.5,5.862,6.585,"NAN",7.912,"NAN",71.46501,27.22477
"2026-04-29 14:11:25",4273185,35051,8,6.918,317.8,7.8,80.2,323.3,354.5,5.876,6.918,"NAN",7.912,"NAN",68.06191,22.12012
"2026-04-29 14:11:30",4273186,35051,8,6.418,322.6,7.75,80.2,332.7,349.9,5.869,6.918,"NAN",7.912,"NAN",71.46501,22.12012
"2026-04-29 14:11:35",4273187,35051,8,6.251,319.5,7.75,80.2,331.7,347.8,5.862,6.918,"NAN",7.912,"NAN",71.46501,20.41858
"2026-04-29 14:11:40",4273188,35051,8,5.751,320.3,7.7,79.8,337.4,342.9,5.848,6.918,"NAN",7.912,"NAN",71.46501,27.22477
"2026-04-29 14:11:45",4273189,35051,8,5.584,322.8,7.65,79.45,334.1,348.7,5.855,6.918,"NAN",7.912,"NAN",71.46501,22.12012
"2026-04-29 14:11:50",4273190,35051,8,6.085,323.7,7.65,79,336.4,347.3,5.862,6.918,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:11:55",4273191,35051,8,5.751,322.4,7.65,78.7,335.5,346.9,5.862,6.918,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:12:00",4273192,35051,8,5.918,323.3,7.65,78.4,334.8,348.5,5.876,6.918,"NAN",7.889,"NAN",71.46501,27.22477
"2026-04-29 14:12:05",4273193,35051,8,6.585,320.2,7.7,78.35,336.8,343.4,5.911,6.918,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:12:10",4273194,35051,8,6.751,309,7.65,78.5,326.1,342.9,5.973,6.918,"NAN",7.889,"NAN",71.46501,20.41858
"2026-04-29 14:12:15",4273195,35051,8,6.585,311.9,7.65,78.6,332.9,339,5.973,6.918,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:12:20",4273196,35051,8,6.085,314,7.65,78.65,333.1,340.9,5.98,6.918,"NAN",7.878,"NAN",71.46501,20.41858
"2026-04-29 14:12:25",4273197,35051,8,5.751,313.3,7.65,78.6,332.9,340.4,5.973,6.918,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:12:30",4273198,35051,8,5.084,308.8,7.65,78.5,330.5,338.3,5.946,6.918,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:12:35",4273199,35051,8,4.751,319.8,7.65,78.6,332,347.8,5.883,6.918,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:12:40",4273200,35051,8,4.918,315.8,7.7,78.8,336.6,339.2,5.848,6.918,"NAN",7.878,"NAN",71.46501,23.82167
"2026-04-29 14:12:45",4273201,35051,8,4.918,325.8,7.7,79.05,337.7,348.1,5.814,6.918,"NAN",7.878,"NAN",71.46501,23.82167
"2026-04-29 14:12:50",4273202,35051,8,4.918,320.2,7.75,79.25,340.7,339.5,5.772,6.918,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:12:55",4273203,35051,8,4.584,320.4,7.75,79.5,330.1,350.3,5.765,6.918,"NAN",7.889,"NAN",71.46501,20.41858
"2026-04-29 14:13:00",4273204,35051,8,6.585,320.6,7.8,79.8,337.4,343.2,5.828,6.918,"NAN",7.9,"NAN",71.46501,23.82167
"2026-04-29 14:13:05",4273205,35051,8,6.085,309.8,7.75,80.2,327.5,342.3,5.821,6.918,"NAN",7.912,"NAN",71.46501,23.82167
"2026-04-29 14:13:10",4273206,35051,8,6.085,325.2,7.75,80.4,335.2,350,5.841,6.918,"NAN",7.9,"NAN",71.46501,23.82167
"2026-04-29 14:13:15",4273207,35051,8,5.418,315.7,7.75,80.4,329.6,346.1,5.828,6.918,"NAN",7.912,"NAN",71.46501,20.41858
"2026-04-29 14:13:20",4273208,35051,8,6.751,319.9,7.8,80.3,325.4,354.5,5.855,6.918,"NAN",7.912,"NAN",71.46501,20.41858
"2026-04-29 14:13:25",4273209,35051,8,6.085,318.4,7.75,80.2,335.2,343.2,5.821,6.751,"NAN",7.912,"NAN",74.8681,27.22477
"2026-04-29 14:13:30",4273210,35051,8,6.251,327.6,7.75,80,333.1,354.5,5.814,6.751,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:13:35",4273211,35051,8,5.418,331.6,7.75,80,339.5,352.1,5.779,6.751,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:13:40",4273212,35051,8,6.085,318.8,7.75,80,330.3,348.5,5.793,6.751,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:13:45",4273213,35051,8,6.585,322.8,7.75,80,334.5,348.3,5.835,6.751,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:13:50",4273214,35051,8,6.751,310.4,7.75,80,324.7,345.7,5.862,6.751,"NAN",7.912,"NAN",74.8681,20.41858
"2026-04-29 14:13:55",4273215,35051,8,6.918,316.8,7.75,79.95,332.2,344.6,5.911,6.918,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:14:00",4273216,35051,8,6.751,317,7.75,79.9,328.9,348.1,5.946,6.918,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:14:05",4273217,35051,8,6.585,314.7,7.7,79.8,329.9,344.8,5.946,6.918,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:14:10",4273218,35051,8,5.584,318.8,7.7,79.6,332.7,346.1,5.897,6.918,"NAN",7.912,"NAN",74.8681,23.82167
"2026-04-29 14:14:15",4273219,35051,8,5.918,319.7,7.65,79.3,333.8,345.9,5.869,6.918,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:14:20",4273220,35051,8,5.918,316.5,7.65,79.05,331.7,344.8,5.862,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:14:25",4273221,35051,8,5.751,316.5,7.65,78.75,332.9,343.6,5.862,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:14:30",4273222,35051,8,5.584,314.4,7.65,78.45,334.1,340.3,5.883,6.918,"NAN",7.878,"NAN",76.56966,23.82167
"2026-04-29 14:14:35",4273223,35051,8,5.918,318.6,7.65,78.35,325.7,352.9,5.932,6.918,"NAN",7.878,"NAN",74.8681,20.41858
"2026-04-29 14:14:40",4273224,35051,8,6.751,311.4,7.65,78.35,330.3,341.1,6.008,6.918,"NAN",7.878,"NAN",78.2712,23.82167
"2026-04-29 14:14:45",4273225,35051,8,6.251,315.1,7.65,78.55,329.4,345.7,6.064,6.918,"NAN",7.878,"NAN",78.2712,23.82167
"2026-04-29 14:14:50",4273226,35051,8,6.251,310.9,7.65,78.6,334,336.9,6.119,6.918,"NAN",7.867,"NAN",78.2712,27.22477
"2026-04-29 14:14:55",4273227,35051,8,6.418,322.6,7.65,78.6,333.4,349.2,6.196,6.918,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:15:00",4273228,35051,8,5.918,322.6,7.65,78.65,328.5,354.1,6.168,6.918,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:15:05",4273229,35051,8,6.751,328.8,7.65,78.65,339.1,349.7,6.196,6.918,"NAN",7.867,"NAN",78.2712,27.22477
"2026-04-29 14:15:10",4273230,35051,8,6.585,306.9,7.65,78.75,322.6,344.3,6.217,6.918,"NAN",7.867,"NAN",78.2712,20.41858
"2026-04-29 14:15:15",4273231,35051,8,6.418,312.3,7.65,78.9,328.4,343.9,6.258,6.918,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:15:20",4273232,35051,8,6.918,315.4,7.75,79.15,330.6,344.8,6.265,6.918,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:15:25",4273233,35051,8,6.085,317.4,7.7,79.4,335.2,342.2,6.265,6.918,"NAN",7.878,"NAN",78.2712,27.22477
"2026-04-29 14:15:30",4273234,35051,8,6.085,321.7,7.65,79.65,333.4,348.3,6.258,6.918,"NAN",7.878,"NAN",78.2712,23.82167
"2026-04-29 14:15:35",4273235,35051,8,5.584,310.9,7.65,79.7,328.7,342.2,6.265,6.918,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:15:40",4273236,35051,8,6.918,318.9,7.7,79.7,329.4,349.5,6.3,6.918,"NAN",7.878,"NAN",78.2712,25.52322
"2026-04-29 14:15:45",4273237,35051,8,5.918,320.7,7.7,79.7,337,343.7,6.272,6.918,"NAN",7.878,"NAN",78.2712,27.22477
"2026-04-29 14:15:50",4273238,35051,8,6.418,316.5,7.7,79.75,334.8,341.7,6.258,6.918,"NAN",7.889,"NAN",78.2712,23.82167
"2026-04-29 14:15:55",4273239,35051,8,7.085,308.5,7.7,79.8,323.1,345.4,6.265,7.085,"NAN",7.889,"NAN",78.2712,20.41858
"2026-04-29 14:16:00",4273240,35051,8,6.418,316.4,7.65,79.85,332.4,344,6.251,7.085,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:16:05",4273241,35051,8,5.751,308.9,7.65,79.7,330.6,338.3,6.217,7.085,"NAN",7.878,"NAN",78.2712,23.82167
"2026-04-29 14:16:10",4273242,35051,8,5.418,313.9,7.65,79.45,331.3,342.6,6.21,7.085,"NAN",7.878,"NAN",74.8681,30.62786
"2026-04-29 14:16:15",4273243,35051,8,6.418,318.6,7.65,79.1,332.2,346.4,6.23,7.085,"NAN",7.867,"NAN",76.56966,23.82167
"2026-04-29 14:16:20",4273244,35051,8,5.918,316.4,7.65,79.05,333.3,343.1,6.23,7.085,"NAN",7.867,"NAN",74.8681,23.82167
"2026-04-29 14:16:25",4273245,35051,8,6.251,298.6,7.65,79.05,329.6,329,6.251,7.085,"NAN",7.878,"NAN",74.8681,27.22477
"2026-04-29 14:16:30",4273246,35051,8,6.085,312.6,7.65,79.1,331,341.6,6.272,7.085,"NAN",7.878,"NAN",74.8681,23.82167
"2026-04-29 14:16:35",4273247,35051,8,6.418,312.5,7.7,79.3,327,345.5,6.293,7.085,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:16:40",4273248,35051,8,6.251,300.3,7.7,79.4,320.8,339.5,6.272,7.085,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:16:45",4273249,35051,8,6.418,318.6,7.75,79.55,334.3,344.3,6.279,7.085,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:16:50",4273250,35051,8,5.584,306.9,7.75,79.7,324,342.9,6.251,7.085,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:16:55",4273251,35051,8,6.085,309.3,7.65,79.6,327.1,342.2,6.237,7.085,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:17:00",4273252,35051,8,5.751,317.2,7.65,79.5,330.3,346.9,6.23,7.085,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:17:05",4273253,35051,8,5.918,312.7,7.65,79.25,334.7,338,6.196,7.085,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:17:10",4273254,35051,8,5.751,321.8,7.65,79,334.5,347.3,6.161,7.085,"NAN",7.867,"NAN",74.8681,23.82167
"2026-04-29 14:17:15",4273255,35051,8,5.251,312.1,7.65,78.7,333.3,338.8,6.112,7.085,"NAN",7.867,"NAN",74.8681,23.82167
"2026-04-29 14:17:20",4273256,35051,8,5.584,303.9,7.65,78.6,321,342.9,6.057,7.085,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:17:25",4273257,35051,8,5.751,308,7.65,78.55,328.4,339.6,6.043,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:17:30",4273258,35051,8,5.918,304.3,7.65,78.55,324,340.3,6.036,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:17:35",4273259,35051,8,6.085,312.8,7.65,78.7,329.4,343.4,6.057,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:17:40",4273260,35051,8,7.085,308.2,7.65,78.9,324.9,343.3,6.064,7.085,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:17:45",4273261,35051,8,6.751,312.6,7.65,79.1,325,347.6,6.098,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:17:50",4273262,35051,8,6.085,319.5,7.65,79.15,333.4,346.1,6.085,7.085,"NAN",7.867,"NAN",71.46501,25.52322
"2026-04-29 14:17:55",4273263,35051,8,5.918,315.3,7.65,79.15,330.3,345,6.036,7.085,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:18:00",4273264,35051,8,6.418,314.4,7.65,79.1,322.6,351.8,6.036,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:05",4273265,35051,8,6.085,310.1,7.65,79.05,329.6,340.5,6.05,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:10",4273266,35051,8,6.085,323.6,7.6,79,333.4,350.2,6.078,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:15",4273267,35051,8,5.418,325.4,7.65,78.9,333.3,352.1,6.036,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:20",4273268,35051,8,5.918,323.1,7.65,78.9,338.3,344.8,6.036,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:25",4273269,35051,8,6.251,322.7,7.65,79,331.3,351.4,6.036,7.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:18:30",4273270,35051,8,5.751,314.7,7.65,79,325.9,348.8,6.022,7.085,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:18:35",4273271,35051,8,5.418,316.1,7.65,79.2,325.4,350.7,5.98,7.085,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:18:40",4273272,35051,8,5.751,311.3,7.65,79.2,335.7,335.6,5.96,7.085,"NAN",7.856,"NAN",68.06191,23.82167
"2026-04-29 14:18:45",4273273,35051,8,5.918,316.2,7.7,79.3,333.1,343.1,5.939,7.085,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:18:50",4273274,35051,8,6.251,303.5,7.65,79.5,327.3,336.2,5.966,7.085,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:18:55",4273275,35051,8,6.418,305,7.7,79.65,322.4,342.6,5.98,7.085,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:19:00",4273276,35051,8,6.751,311,7.65,79.8,330.1,340.9,6.022,7.085,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:19:05",4273277,35051,8,6.418,305.4,7.65,79.8,333.6,331.8,6.043,7.085,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:19:10",4273278,35051,8,6.751,302.8,7.65,79.7,326.6,336.2,6.085,7.085,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:19:15",4273279,35051,8,6.585,310.6,7.65,79.55,332.6,338,6.14,7.085,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:19:20",4273280,35051,8,5.918,309.2,7.65,79.2,328.7,340.5,6.154,7.085,"NAN",7.856,"NAN",68.06191,20.41858
"2026-04-29 14:19:25",4273281,35051,8,6.085,290.2,7.6,79.05,320.8,329.4,6.168,7.085,"NAN",7.844,"NAN",68.06191,20.41858
"2026-04-29 14:19:30",4273282,35051,8,7.418,304.2,7.65,79,325.2,339,6.23,7.418,"NAN",7.844,"NAN",68.06191,20.41858
"2026-04-29 14:19:35",4273283,35051,8,7.585,294.8,7.65,78.9,317.5,337.3,6.293,7.585,"NAN",7.844,"NAN",68.06191,17.01548
"2026-04-29 14:19:40",4273284,35051,8,6.585,315.5,7.65,78.85,326.8,348.7,6.272,7.585,"NAN",7.844,"NAN",68.06191,23.82167
"2026-04-29 14:19:45",4273285,35051,8,6.585,312,7.6,78.65,328.4,343.6,6.265,7.585,"NAN",7.833,"NAN",68.06191,17.01548
"2026-04-29 14:19:50",4273286,35051,8,6.585,307.1,7.6,78.45,326.6,340.5,6.286,7.585,"NAN",7.833,"NAN",68.06191,20.41858
"2026-04-29 14:19:55",4273287,35051,8,6.585,307.7,7.6,78.3,325.2,342.5,6.314,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:20:00",4273288,35051,8,5.584,309.3,7.6,78.2,325.7,343.6,6.279,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:20:05",4273289,35051,8,5.584,304.4,7.6,78.15,327.8,336.6,6.258,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:20:10",4273290,35051,8,5.584,315.6,7.6,78.3,330.6,345,6.237,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:20:15",4273291,35051,8,4.418,312.4,7.6,78.4,332.7,339.7,6.196,7.585,"NAN",7.822,"NAN",68.06191,27.22477
"2026-04-29 14:20:20",4273292,35051,8,5.418,316.1,7.6,78.7,334.5,341.6,6.175,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:20:25",4273293,35051,8,5.418,319,7.65,79.05,331.7,347.3,6.14,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:20:30",4273294,35051,8,6.085,312.2,7.65,79.3,332.4,339.8,6.154,7.585,"NAN",7.833,"NAN",68.06191,23.82167
"2026-04-29 14:20:35",4273295,35051,8,5.751,298.8,7.65,79.45,326.1,332.7,6.168,7.585,"NAN",7.833,"NAN",68.06191,20.41858
"2026-04-29 14:20:40",4273296,35051,8,5.584,311.4,7.65,79.6,327.8,343.6,6.161,7.585,"NAN",7.833,"NAN",68.06191,23.82167
"2026-04-29 14:20:45",4273297,35051,8,4.918,315,7.6,79.5,337,338,6.119,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:20:50",4273298,35051,8,4.751,317.1,7.6,79.3,333.8,343.3,6.057,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:20:55",4273299,35051,8,4.418,310.4,7.6,79.1,330.8,339.6,5.973,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:00",4273300,35051,8,5.084,321.1,7.6,78.9,331,350.1,5.904,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:05",4273301,35051,8,5.918,299,7.6,78.85,323.8,335.2,5.883,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:10",4273302,35051,8,5.418,318.9,7.6,78.9,333.4,345.5,5.828,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:15",4273303,35051,8,5.584,303.7,7.6,78.9,326.4,337.3,5.786,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:20",4273304,35051,8,5.418,312.1,7.6,78.9,324.3,347.8,5.765,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:25",4273305,35051,8,6.085,308.2,7.65,79,331.5,336.7,5.765,7.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:30",4273306,35051,8,5.751,305.6,7.65,79.2,327.1,338.5,5.696,7.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:35",4273307,35051,8,5.918,305.4,7.65,79.25,327.1,338.3,5.626,6.585,"NAN",7.822,"NAN",68.06191,20.41858
"2026-04-29 14:21:40",4273308,35051,8,5.584,312.6,7.6,79.25,330.3,342.3,5.584,6.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:45",4273309,35051,8,4.418,315.8,7.65,79.2,330.3,345.5,5.494,6.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:50",4273310,35051,8,5.584,314.3,7.65,79.2,334,340.3,5.452,6.585,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:21:55",4273311,35051,8,4.751,309,7.65,79.3,334.5,334.5,5.376,6.085,"NAN",7.822,"NAN",68.06191,23.82167
"2026-04-29 14:22:00",4273312,35051,8,5.751,313.8,7.65,79.45,332.9,340.9,5.383,6.085,"NAN",7.822,"NAN",69.76347,23.82167
"2026-04-29 14:22:05",4273313,35051,8,5.084,309.6,7.65,79.55,326.8,342.8,5.362,6.085,"NAN",7.822,"NAN",69.76347,23.82167
"2026-04-29 14:22:10",4273314,35051,8,5.584,317.4,7.65,79.6,331,346.4,5.362,6.085,"NAN",7.822,"NAN",71.46501,23.82167
"2026-04-29 14:22:15",4273315,35051,8,5.584,319.8,7.65,79.7,334.3,345.5,5.411,6.085,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:22:20",4273316,35051,8,5.251,313.7,7.65,79.9,328.9,344.8,5.404,6.085,"NAN",7.833,"NAN",71.46501,20.41858
"2026-04-29 14:22:25",4273317,35051,8,4.918,319.4,7.65,80,333.3,346.1,5.383,6.085,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:22:30",4273318,35051,8,5.418,309.6,7.65,80.2,327.5,342.1,5.355,6.085,"NAN",7.844,"NAN",71.46501,20.41858
"2026-04-29 14:22:35",4273319,35051,8,5.251,322.6,7.65,80.2,332,350.6,5.334,6.085,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:22:40",4273320,35051,8,5.251,327.6,7.65,80,337.2,350.4,5.321,6.085,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:22:45",4273321,35051,8,4.918,315.8,7.65,79.9,326.1,349.7,5.321,6.085,"NAN",7.833,"NAN",71.46501,20.41858
"2026-04-29 14:22:50",4273322,35051,8,4.918,322.2,7.6,79.7,334.1,348.1,5.327,6.085,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:22:55",4273323,35051,8,4.918,317.6,7.6,79.45,334.8,342.8,5.348,6.085,"NAN",7.822,"NAN",71.46501,23.82167
"2026-04-29 14:23:00",4273324,35051,8,4.584,318.1,7.6,79.2,334.5,343.6,5.327,6.085,"NAN",7.822,"NAN",71.46501,23.82167
"2026-04-29 14:23:05",4273325,35051,8,3.917,324,7.6,79.05,334.8,349.2,5.244,6.085,"NAN",7.822,"NAN",71.46501,23.82167
"2026-04-29 14:23:10",4273326,35051,8,4.584,301.8,7.65,79.1,324.5,337.3,5.209,6.085,"NAN",7.833,"NAN",71.46501,20.41858
"2026-04-29 14:23:15",4273327,35051,8,5.084,311.8,7.65,79.3,327,344.8,5.189,6.085,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:23:20",4273328,35051,8,5.251,317.5,7.65,79.45,328.7,348.8,5.182,6.085,"NAN",7.833,"NAN",71.46501,20.41858
"2026-04-29 14:23:25",4273329,35051,8,4.918,323.3,7.65,79.6,329.9,353.4,5.133,5.918,"NAN",7.833,"NAN",71.46501,27.22477
"2026-04-29 14:23:30",4273330,35051,8,4.418,328,7.65,79.6,335.2,352.8,5.077,5.918,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:23:35",4273331,35051,8,4.918,320.4,7.6,79.5,331,349.4,5.036,5.751,"NAN",7.833,"NAN",71.46501,27.22477
"2026-04-29 14:23:40",4273332,35051,8,4.418,329.8,7.6,79.5,336.2,353.6,4.987,5.751,"NAN",7.833,"NAN",71.46501,27.22477
"2026-04-29 14:23:45",4273333,35051,8,4.751,327.9,7.65,79.5,333.4,354.5,5.001,5.751,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:23:50",4273334,35051,8,4.418,324.3,7.65,79.6,337.9,346.4,4.952,5.751,"NAN",7.844,"NAN",71.46501,27.22477
"2026-04-29 14:23:55",4273335,35051,8,4.751,323.5,7.65,79.8,332.2,351.3,4.952,5.751,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:24:00",4273336,35051,8,4.584,318.9,7.65,79.95,336.8,342.1,4.904,5.584,"NAN",7.844,"NAN",71.46501,27.22477
"2026-04-29 14:24:05",4273337,35051,8,4.584,322.2,7.7,80.2,329.1,353.1,4.883,5.584,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:24:10",4273338,35051,8,4.418,319.1,7.75,80.4,331.3,347.8,4.834,5.584,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:24:15",4273339,35051,8,4.584,329.5,7.8,80.9,335,354.5,4.793,5.418,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:24:20",4273340,35051,8,4.418,322.9,7.85,81.3,330.8,352.1,4.758,5.418,"NAN",7.878,"NAN",71.46501,27.22477
"2026-04-29 14:24:25",4273341,35051,8,4.418,319.8,7.85,81.6,330.3,349.5,4.737,5.418,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:24:30",4273342,35051,8,4.584,308.7,7.9,82,328.2,340.5,4.702,5.251,"NAN",7.912,"NAN",71.46501,23.82167
"2026-04-29 14:24:35",4273343,35051,8,5.418,315.8,7.9,82.4,334.5,341.3,4.709,5.418,"NAN",7.912,"NAN",71.46501,23.82167
"2026-04-29 14:24:40",4273344,35051,8,4.918,306.7,7.9,82.6,325.7,341,4.695,5.418,"NAN",7.912,"NAN",71.46501,22.12012
"2026-04-29 14:24:45",4273345,35051,8,5.251,316.4,7.9,82.8,331,345.4,4.709,5.418,"NAN",7.923,"NAN",71.46501,23.82167
"2026-04-29 14:24:50",4273346,35051,8,5.084,322.1,7.9,82.8,335,347.1,4.716,5.418,"NAN",7.934,"NAN",71.46501,23.82167
"2026-04-29 14:24:55",4273347,35051,8,4.918,313.3,7.9,82.8,332.4,340.9,4.716,5.418,"NAN",7.934,"NAN",71.46501,23.82167
"2026-04-29 14:25:00",4273348,35051,8,6.251,311.1,7.85,82.7,335.9,335.2,4.786,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:05",4273349,35051,8,5.418,311.5,7.85,82.5,332,339.5,4.848,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:10",4273350,35051,8,5.251,322.8,7.8,82.3,333.6,349.2,4.876,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:15",4273351,35051,8,5.251,322.8,7.85,82.2,331.2,351.6,4.883,6.251,"NAN",7.934,"NAN",68.06191,20.41858
"2026-04-29 14:25:20",4273352,35051,8,5.251,318.4,7.8,81.8,327.1,351.3,4.883,6.251,"NAN",7.934,"NAN",68.06191,20.41858
"2026-04-29 14:25:25",4273353,35051,8,5.084,322.2,7.8,81.7,334,348.2,4.89,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:30",4273354,35051,8,4.751,328.1,7.75,81.4,334,354.1,4.904,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:35",4273355,35051,8,4.584,321.8,7.75,81,336.6,345.2,4.89,6.251,"NAN",7.934,"NAN",68.06191,23.82167
"2026-04-29 14:25:40",4273356,35051,8,4.584,329.7,7.7,80.5,335.2,354.5,4.897,6.251,"NAN",7.923,"NAN",68.06191,23.82167
"2026-04-29 14:25:45",4273357,35051,8,4.584,329.3,7.7,80.3,334.8,354.5,4.89,6.251,"NAN",7.923,"NAN",68.06191,23.82167
"2026-04-29 14:25:50",4273358,35051,8,3.751,326.6,7.7,80,337,349.6,4.862,6.251,"NAN",7.923,"NAN",68.06191,20.41858
"2026-04-29 14:25:55",4273359,35051,8,4.584,322.1,7.7,80,332.2,349.9,4.855,6.251,"NAN",7.923,"NAN",68.06191,23.82167
"2026-04-29 14:26:00",4273360,35051,8,4.751,328.4,7.7,80.1,335.2,353.2,4.862,6.251,"NAN",7.923,"NAN",68.06191,23.82167
"2026-04-29 14:26:05",4273361,35051,8,4.418,332.4,7.7,80,337.9,354.5,4.855,6.251,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:26:10",4273362,35051,8,4.584,326.8,7.7,80,336.2,350.6,4.862,6.251,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:26:15",4273363,35051,8,4.418,333.3,7.65,79.9,333.1,0.2,4.855,6.251,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:26:20",4273364,35051,8,4.418,330,7.65,79.75,335.5,354.5,4.855,6.251,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:26:25",4273365,35051,8,4.418,332.6,7.65,79.6,332.4,0.2,4.855,6.251,"NAN",7.912,"NAN",68.06191,20.41858
"2026-04-29 14:26:30",4273366,35051,8,4.751,333.1,7.65,79.5,332.9,0.2,4.862,6.251,"NAN",7.912,"NAN",68.06191,23.82167
"2026-04-29 14:26:35",4273367,35051,8,4.751,327.7,7.65,79.45,335.4,352.3,4.834,6.251,"NAN",7.9,"NAN",68.06191,20.41858
"2026-04-29 14:26:40",4273368,35051,8,5.251,327.4,7.65,79.5,335,352.4,4.848,6.251,"NAN",7.9,"NAN",68.06191,23.82167
"2026-04-29 14:26:45",4273369,35051,8,5.251,326.1,7.65,79.65,334.3,351.8,4.848,6.251,"NAN",7.889,"NAN",68.06191,23.82167
"2026-04-29 14:26:50",4273370,35051,8,5.084,321.9,7.65,79.65,333.8,348.1,4.848,6.251,"NAN",7.889,"NAN",68.06191,20.41858
"2026-04-29 14:26:55",4273371,35051,8,4.584,325.2,7.65,79.6,333.1,352.1,4.834,6.251,"NAN",7.889,"NAN",68.06191,20.41858
"2026-04-29 14:27:00",4273372,35051,8,4.918,326.4,7.65,79.55,334,352.4,4.779,5.418,"NAN",7.889,"NAN",68.06191,23.82167
"2026-04-29 14:27:05",4273373,35051,8,5.084,323,7.6,79.3,336.6,346.4,4.765,5.251,"NAN",7.878,"NAN",68.06191,23.82167
"2026-04-29 14:27:10",4273374,35051,8,4.584,329.4,7.6,79.2,336.6,352.8,4.737,5.251,"NAN",7.878,"NAN",68.06191,20.41858
"2026-04-29 14:27:15",4273375,35051,8,3.917,329.6,7.65,79.15,337,352.6,4.681,5.251,"NAN",7.878,"NAN",68.06191,20.41858
"2026-04-29 14:27:20",4273376,35051,8,4.751,323.5,7.65,79.2,334.1,349.4,4.661,5.251,"NAN",7.878,"NAN",68.06191,23.82167
"2026-04-29 14:27:25",4273377,35051,8,4.584,325.4,7.65,79.4,334.5,350.9,4.64,5.251,"NAN",7.878,"NAN",68.06191,20.41858
"2026-04-29 14:27:30",4273378,35051,8,4.751,324.6,7.65,79.5,330.1,354.5,4.64,5.251,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:27:35",4273379,35051,8,4.584,320.1,7.65,79.55,325.6,354.5,4.64,5.251,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:27:40",4273380,35051,8,4.418,331.9,7.65,79.6,339.1,352.8,4.633,5.251,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:27:45",4273381,35051,8,6.251,319.3,7.6,79.6,325.2,354.1,4.702,6.251,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:27:50",4273382,35051,8,6.085,314.4,7.65,79.7,323.8,350.6,4.8,6.251,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:27:55",4273383,35051,8,5.918,321.4,7.65,79.8,332,349.4,4.855,6.251,"NAN",7.867,"NAN",68.06191,20.41858
"2026-04-29 14:28:00",4273384,35051,8,5.418,333.2,7.6,79.8,332,1.2,4.883,6.251,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:28:05",4273385,35051,8,4.751,324.8,7.6,79.7,330.3,354.5,4.897,6.251,"NAN",7.867,"NAN",68.06191,23.82167
"2026-04-29 14:28:10",4273386,35051,8,5.584,323.9,7.6,79.5,330.5,353.4,4.938,6.251,"NAN",7.867,"NAN",71.46501,27.22477
"2026-04-29 14:28:15",4273387,35051,8,5.918,322.2,7.6,79.4,331.3,350.9,5.001,6.251,"NAN",7.856,"NAN",69.76347,22.12012
"2026-04-29 14:28:20",4273388,35051,8,5.251,324.8,7.6,79.3,333.1,351.7,5.036,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:28:25",4273389,35051,8,5.584,323.2,7.6,79.1,330.6,352.6,5.084,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:28:30",4273390,35051,8,4.918,324.9,7.55,78.8,336.2,348.7,5.091,6.251,"NAN",7.833,"NAN",71.46501,27.22477
"2026-04-29 14:28:35",4273391,35051,8,4.751,320.2,7.55,78.7,335.5,344.7,5.091,6.251,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:28:40",4273392,35051,8,5.084,321.2,7.55,78.65,333.4,347.8,5.084,6.251,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:28:45",4273393,35051,8,4.584,305,7.6,78.7,330.8,334.2,5.057,6.251,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:28:50",4273394,35051,8,5.918,324.6,7.6,79,330.1,354.5,5.091,6.251,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:28:55",4273395,35051,8,5.084,325.5,7.65,79.25,334.8,350.7,5.112,6.251,"NAN",7.833,"NAN",71.46501,23.82167
"2026-04-29 14:29:00",4273396,35051,8,5.918,316.5,7.65,79.6,331.5,345,5.154,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:05",4273397,35051,8,5.584,331.5,7.65,79.8,337,354.5,5.175,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:10",4273398,35051,8,5.251,332.4,7.65,80.2,337.9,354.5,5.202,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:15",4273399,35051,8,4.584,310.7,7.65,80.2,332,338.7,5.23,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:20",4273400,35051,8,5.084,328.1,7.65,80.3,333.6,354.5,5.244,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:25",4273401,35051,8,5.584,314.8,7.65,80.4,331.9,342.9,5.286,6.251,"NAN",7.844,"NAN",71.46501,23.82167
"2026-04-29 14:29:30",4273402,35051,8,5.584,317.6,7.65,80.5,326.3,351.3,5.321,6.251,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:29:35",4273403,35051,8,5.418,327.2,7.65,80.8,332.7,354.5,5.355,6.251,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:29:40",4273404,35051,8,5.751,322.8,7.7,80.9,336.6,346.2,5.411,6.251,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:29:45",4273405,35051,8,5.751,329,7.65,80.9,334.5,354.5,5.39,6.085,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:29:50",4273406,35051,8,5.584,332,7.7,81,331.7,0.3,5.369,5.918,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:29:55",4273407,35051,8,5.918,322.6,7.7,81,334.1,348.5,5.369,5.918,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:30:00",4273408,35051,8,5.418,314.8,7.65,81,329.8,345,5.369,5.918,"NAN",7.867,"NAN",71.46501,20.41858
"2026-04-29 14:30:05",4273409,35051,8,5.918,320.8,7.75,81,331.3,349.5,5.418,5.918,"NAN",7.867,"NAN",71.46501,23.82167
"2026-04-29 14:30:10",4273410,35051,8,4.918,313,7.8,81.3,331.2,341.8,5.39,5.918,"NAN",7.878,"NAN",71.46501,23.82167
"2026-04-29 14:30:15",4273411,35051,8,6.585,316.1,7.75,81.5,328.7,347.4,5.418,6.585,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:30:20",4273412,35051,8,5.084,314.9,7.75,81.7,335.4,339.5,5.411,6.585,"NAN",7.889,"NAN",71.46501,23.82167
"2026-04-29 14:30:25",4273413,35051,8,6.918,315.5,7.75,81.8,327,348.5,5.466,6.918,"NAN",7.889,"NAN",71.46501,20.41858
"2026-04-29 14:30:30",4273414,35051,8,5.918,324.7,7.8,81.8,333.4,351.3,5.508,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:30:35",4273415,35051,8,5.418,318.9,7.75,81.8,334.7,344.2,5.536,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:30:40",4273416,35051,8,6.251,312.1,7.75,81.7,329.9,342.2,5.584,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:30:45",4273417,35051,8,5.084,324,7.75,81.7,333.4,350.6,5.605,6.918,"NAN",7.9,"NAN",74.8681,23.82167
"2026-04-29 14:30:50",4273418,35051,8,6.585,324.4,7.7,81.5,330.8,353.6,5.633,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:30:55",4273419,35051,8,6.418,324.9,7.7,81.4,336.1,348.8,5.689,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:31:00",4273420,35051,8,5.251,325,7.65,81.2,330.5,354.5,5.661,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:31:05",4273421,35051,8,5.918,324.8,7.65,81,330.3,354.5,5.675,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:31:10",4273422,35051,8,6.085,326,7.65,80.9,331.9,354.1,5.709,6.918,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:31:15",4273423,35051,8,5.751,333.8,7.65,80.8,333.6,0.2,5.758,6.918,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:31:20",4273424,35051,8,5.584,327.4,7.65,80.7,334.1,353.3,5.779,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:31:25",4273425,35051,8,4.918,335.2,7.65,80.6,334.7,0.5,5.751,6.918,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:31:30",4273426,35051,8,5.584,332.4,7.7,80.6,337.9,354.5,5.751,6.918,"NAN",7.889,"NAN",74.8681,27.22477
"2026-04-29 14:31:35",4273427,35051,8,6.085,325.8,7.75,80.8,331.3,354.5,5.779,6.918,"NAN",7.889,"NAN",74.8681,23.82167
"2026-04-29 14:31:40",4273428,35051,8,5.918,314.1,7.75,80.9,331.9,342.2,5.786,6.918,"NAN",7.889,"NAN",78.2712,23.82167
"2026-04-29 14:31:45",4273429,35051,8,6.085,318.3,7.7,81,331.2,347.1,5.8,6.918,"NAN",7.889,"NAN",78.2712,23.82167
"2026-04-29 14:31:50",4273430,35051,8,6.251,323.6,7.7,81,332.9,350.7,5.828,6.918,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:31:55",4273431,35051,8,6.585,319,7.75,81.1,324.5,354.5,5.855,6.918,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:32:00",4273432,35051,8,5.584,312,7.7,81.1,326.6,345.4,5.862,6.918,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:32:05",4273433,35051,8,6.251,312.1,7.7,81.1,329.9,342.2,5.876,6.918,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:32:10",4273434,35051,8,5.918,311.6,7.65,81,325.2,346.4,5.918,6.918,"NAN",7.889,"NAN",78.2712,27.22477
"2026-04-29 14:32:15",4273435,35051,8,5.751,325.9,7.7,81,338.1,347.8,5.883,6.918,"NAN",7.878,"NAN",78.2712,27.22477
"2026-04-29 14:32:20",4273436,35051,8,5.418,315.5,7.65,80.7,329.8,345.7,5.897,6.918,"NAN",7.867,"NAN",78.2712,27.22477
"2026-04-29 14:32:25",4273437,35051,8,4.918,319.3,7.6,80.5,328.2,351.1,5.814,6.585,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:32:30",4273438,35051,8,5.751,323.4,7.65,80.5,331.3,352.1,5.807,6.585,"NAN",7.867,"NAN",78.2712,23.82167
"2026-04-29 14:32:35",4273439,35051,8,5.918,329.9,7.65,80.5,327.5,2.4,5.828,6.585,"NAN",7.867,"NAN",78.2712,30.62786
"2026-04-29 14:32:40",4273440,35051,8,5.584,336,7.65,80.5,335,1,5.8,6.585,"NAN",7.867,"NAN",78.2712,27.22477
"2026-04-29 14:32:45",4273441,35051,8,5.751,337.6,7.65,80.5,334,3.6,5.828,6.585,"NAN",7.867,"NAN",79.97275,30.62786
"2026-04-29 14:32:50",4273442,35051,8,5.918,339.8,7.6,80.4,337.7,2.1,5.8,6.585,"NAN",7.867,"NAN",81.6743,27.22477
"2026-04-29 14:32:55",4273443,35051,8,5.584,329.5,7.6,80.4,335,354.5,5.765,6.585,"NAN",7.867,"NAN",81.6743,27.22477
"2026-04-29 14:33:00",4273444,35051,8,6.251,335.8,7.6,80.4,335,0.8,5.807,6.585,"NAN",7.856,"NAN",81.6743,27.22477
"2026-04-29 14:33:05",4273445,35051,8,5.918,338.7,7.6,80.3,337.7,1,5.807,6.585,"NAN",7.856,"NAN",81.6743,27.22477
"2026-04-29 14:33:10",4273446,35051,8,5.751,332.8,7.6,80.2,331.3,1.5,5.793,6.585,"NAN",7.844,"NAN",81.6743,27.22477
"2026-04-29 14:33:15",4273447,35051,8,5.418,337,7.55,80,342.5,354.5,5.779,6.585,"NAN",7.844,"NAN",81.6743,27.22477
"2026-04-29 14:33:20",4273448,35051,8,5.251,328.6,7.55,79.8,335.2,353.4,5.765,6.585,"NAN",7.833,"NAN",81.6743,27.22477
"2026-04-29 14:33:25",4273449,35051,8,5.918,342.4,7.55,79.55,335,7.4,5.807,6.585,"NAN",7.833,"NAN",81.6743,23.82167
"2026-04-29 14:33:30",4273450,35051,8,6.251,334.1,7.6,79.55,330.3,3.8,5.835,6.585,"NAN",7.822,"NAN",81.6743,27.22477
"2026-04-29 14:33:35",4273451,35051,8,6.418,331.8,7.6,79.55,330.8,1,5.848,6.585,"NAN",7.822,"NAN",81.6743,27.22477
"2026-04-29 14:33:40",4273452,35051,8,5.418,324,7.6,79.7,335.2,348.8,5.828,6.585,"NAN",7.822,"NAN",81.6743,30.62786
"2026-04-29 14:33:45",4273453,35051,8,4.751,322.6,7.6,79.9,334.1,348.5,5.772,6.585,"NAN",7.822,"NAN",81.6743,27.22477
"2026-04-29 14:33:50",4273454,35051,8,4.584,322.3,7.65,80,327.8,354.5,5.703,6.585,"NAN",7.833,"NAN",81.6743,30.62786
"2026-04-29 14:33:55",4273455,35051,8,5.418,324.6,7.65,80.3,333.6,351,5.654,6.418,"NAN",7.833,"NAN",81.6743,28.92631
"2026-04-29 14:34:00",4273456,35051,8,5.751,340.9,7.65,80.5,332.7,8.2,5.661,6.418,"NAN",7.833,"NAN",81.6743,30.62786
"2026-04-29 14:34:05",4273457,35051,8,6.918,325.6,7.65,80.9,332.2,353.4,5.689,6.918,"NAN",7.833,"NAN",83.37585,27.22477
"2026-04-29 14:34:10",4273458,35051,8,5.751,324.7,7.65,81,334.1,350.6,5.682,6.918,"NAN",7.833,"NAN",85.07739,27.22477
"2026-04-29 14:34:15",4273459,35051,8,7.085,327.1,7.65,81.1,332.6,354.5,5.737,7.085,"NAN",7.844,"NAN",85.07739,27.22477
"2026-04-29 14:34:20",4273460,35051,8,6.751,327.6,7.65,81.3,333.1,354.5,5.793,7.085,"NAN",7.844,"NAN",85.07739,27.22477
"2026-04-29 14:34:25",4273461,35051,8,6.418,327.9,7.65,81.3,333.4,354.5,5.855,7.085,"NAN",7.844,"NAN",85.07739,30.62786
"2026-04-29 14:34:30",4273462,35051,8,6.418,333.2,7.6,81.3,339.1,354.1,5.883,7.085,"NAN",7.833,"NAN",85.07739,27.22477
"2026-04-29 14:34:35",4273463,35051,8,5.584,319,7.6,81.1,332.2,346.8,5.869,7.085,"NAN",7.822,"NAN",85.07739,23.82167
"2026-04-29 14:34:40",4273464,35051,8,5.084,317.8,7.6,80.9,335.7,342.1,5.848,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:34:45",4273465,35051,8,5.251,317.1,7.6,80.6,332.6,344.5,5.828,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:34:50",4273466,35051,8,5.918,313.3,7.6,80.5,332.4,340.9,5.828,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:34:55",4273467,35051,8,6.418,312.9,7.6,80.5,325,347.9,5.862,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:35:00",4273468,35051,8,5.751,318.9,7.6,80.5,330.8,348.1,5.841,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:35:05",4273469,35051,8,5.418,307.9,7.6,80.5,329.6,338.3,5.821,7.085,"NAN",7.822,"NAN",85.07739,27.22477
"2026-04-29 14:35:10",4273470,35051,8,5.918,324.2,7.6,80.4,335,349.2,5.828,7.085,"NAN",7.811,"NAN",85.07739,30.62786
"2026-04-29 14:35:15",4273471,35051,8,5.751,322.4,7.6,80.4,331.3,351.1,5.841,7.085,"NAN",7.811,"NAN",85.07739,30.62786
"2026-04-29 14:35:20",4273472,35051,8,6.418,318,7.6,80.5,331.2,346.8,5.89,7.085,"NAN",7.811,"NAN",88.48049,30.62786
"2026-04-29 14:35:25",4273473,35051,8,5.751,319.4,7.6,80.5,332.6,346.8,5.883,7.085,"NAN",7.799,"NAN",88.48049,30.62786
"2026-04-29 14:35:30",4273474,35051,8,5.751,316.4,7.6,80.6,332.4,344,5.862,7.085,"NAN",7.799,"NAN",88.48049,28.92631
"2026-04-29 14:35:35",4273475,35051,8,5.418,323,7.6,80.6,330.8,352.2,5.821,7.085,"NAN",7.799,"NAN",88.48049,27.22477
"2026-04-29 14:35:40",4273476,35051,8,5.918,323.1,7.6,80.7,330.3,352.8,5.841,7.085,"NAN",7.799,"NAN",88.48049,30.62786
"2026-04-29 14:35:45",4273477,35051,8,6.418,322.1,7.65,80.8,333.4,348.7,5.911,7.085,"NAN",7.822,"NAN",88.48049,30.62786
"2026-04-29 14:35:50",4273478,35051,8,6.251,323.6,7.65,81,332,351.6,5.98,7.085,"NAN",7.811,"NAN",91.88358,27.22477
"2026-04-29 14:35:55",4273479,35051,8,6.585,323.5,7.65,81,336.2,347.3,6.029,7.085,"NAN",7.811,"NAN",91.88358,30.62786
"2026-04-29 14:36:00",4273480,35051,8,6.251,316,7.65,81,327.8,348.2,6.05,7.085,"NAN",7.811,"NAN",91.88358,27.22477
"2026-04-29 14:36:05",4273481,35051,8,6.418,324.8,7.65,81.1,331.5,353.3,6.029,7.085,"NAN",7.811,"NAN",91.88358,30.62786
"2026-04-29 14:36:10",4273482,35051,8,6.418,318.6,7.65,81.2,332.2,346.4,6.057,7.085,"NAN",7.811,"NAN",95.28668,30.62786
"2026-04-29 14:36:15",4273483,35051,8,6.918,306.7,7.65,81.2,327.1,339.6,6.05,6.918,"NAN",7.811,"NAN",95.28668,30.62786
"2026-04-29 14:36:20",4273484,35051,8,6.751,314.8,7.6,81.2,324.7,350.1,6.05,6.918,"NAN",7.799,"NAN",95.28668,34.03096
"2026-04-29 14:36:25",4273485,35051,8,6.585,327.1,7.6,81.1,335,352.1,6.057,6.918,"NAN",7.799,"NAN",95.28668,30.62786
"2026-04-29 14:36:30",4273486,35051,8,7.085,316.4,7.6,81,324,352.4,6.085,7.085,"NAN",7.799,"NAN",95.28668,27.22477
"2026-04-29 14:36:35",4273487,35051,8,6.085,326.9,7.6,80.9,333.3,353.6,6.105,7.085,"NAN",7.799,"NAN",98.68977,34.03096
"2026-04-29 14:36:40",4273488,35051,8,6.251,331.3,7.55,80.7,336.8,354.5,6.154,7.085,"NAN",7.788,"NAN",98.68977,34.03096
"2026-04-29 14:36:45",4273489,35051,8,6.418,323.4,7.55,80.4,328.9,354.5,6.203,7.085,"NAN",7.777,"NAN",98.68977,30.62786
"2026-04-29 14:36:50",4273490,35051,8,6.418,321.2,7.55,80.2,332.7,348.5,6.223,7.085,"NAN",7.777,"NAN",98.68977,34.03096
"2026-04-29 14:36:55",4273491,35051,8,6.418,307,7.55,79.9,328.2,338.8,6.223,7.085,"NAN",7.777,"NAN",98.68977,30.62786
"2026-04-29 14:37:00",4273492,35051,8,6.251,313.1,7.55,79.9,324.3,348.8,6.244,7.085,"NAN",7.777,"NAN",100.3913,30.62786
"2026-04-29 14:37:05",4273493,35051,8,6.918,320.2,7.55,79.95,332.4,347.8,6.307,7.085,"NAN",7.766,"NAN",102.0929,34.03096
"2026-04-29 14:37:10",4273494,35051,8,6.085,311.6,7.6,80,325.2,346.4,6.314,7.085,"NAN",7.754,"NAN",102.0929,34.03096
"2026-04-29 14:37:15",4273495,35051,8,6.085,329,7.55,80.1,335.2,353.8,6.328,7.085,"NAN",7.754,"NAN",102.0929,37.43405
"2026-04-29 14:37:20",4273496,35051,8,6.751,315.8,7.55,80.1,326.6,349.2,6.342,7.085,"NAN",7.754,"NAN",102.0929,34.03096
"2026-04-29 14:37:25",4273497,35051,8,6.418,314.4,7.5,80,329.4,345,6.369,7.085,"NAN",7.754,"NAN",105.496,30.62786
"2026-04-29 14:37:30",4273498,35051,8,6.918,318.8,7.55,80,331.2,347.6,6.418,7.085,"NAN",7.743,"NAN",105.496,34.03096
"2026-04-29 14:37:35",4273499,35051,8,6.751,314.8,7.55,80,328,346.8,6.474,7.085,"NAN",7.743,"NAN",105.496,37.43405
"2026-04-29 14:37:40",4273500,35051,8,6.751,324.2,7.5,79.9,331.3,352.9,6.508,7.085,"NAN",7.732,"NAN",105.496,34.03096
"2026-04-29 14:37:45",4273501,35051,8,5.751,322.9,7.5,79.8,332.2,350.7,6.48,7.085,"NAN",7.732,"NAN",105.496,37.43405
"2026-04-29 14:37:50",4273502,35051,8,6.251,318.1,7.5,79.7,331.5,346.6,6.48,7.085,"NAN",7.732,"NAN",108.8991,34.03096
"2026-04-29 14:37:55",4273503,35051,8,6.418,324,7.5,79.7,329.9,354.1,6.474,7.085,"NAN",7.732,"NAN",108.8991,34.03096
"2026-04-29 14:38:00",4273504,35051,8,5.918,321.6,7.45,79.6,333.1,348.5,6.46,7.085,"NAN",7.721,"NAN",108.8991,37.43405
"2026-04-29 14:38:05",4273505,35051,8,6.085,329.3,7.45,79.55,334.8,354.5,6.446,7.085,"NAN",7.71,"NAN",108.8991,37.43405
"2026-04-29 14:38:10",4273506,35051,8,5.251,325.2,7.45,79.55,334.8,350.4,6.397,7.085,"NAN",7.71,"NAN",108.8991,37.43405
"2026-04-29 14:38:15",4273507,35051,8,4.918,328.5,7.45,79.45,333.4,355.1,6.314,7.085,"NAN",7.71,"NAN",108.8991,34.03096
"2026-04-29 14:38:20",4273508,35051,8,5.751,324.1,7.45,79.35,333.4,350.7,6.272,7.085,"NAN",7.698,"NAN",108.8991,34.03096
"2026-04-29 14:38:25",4273509,35051,8,5.751,311.2,7.45,79.35,323.8,347.4,6.237,7.085,"NAN",7.698,"NAN",108.8991,34.03096
"2026-04-29 14:38:30",4273510,35051,8,4.918,320.9,7.45,79.4,331.5,349.4,6.147,6.918,"NAN",7.687,"NAN",112.3022,44.24025
"2026-04-29 14:38:35",4273511,35051,8,5.584,326.6,7.5,79.5,338.1,348.5,6.126,6.918,"NAN",7.687,"NAN",112.3022,40.83715
"2026-04-29 14:38:40",4273512,35051,8,4.751,327.9,7.45,79.65,333.4,354.5,6.064,6.918,"NAN",7.687,"NAN",112.3022,40.83715
"2026-04-29 14:38:45",4273513,35051,8,5.584,319.6,7.45,79.75,331.5,348.1,6.029,6.918,"NAN",7.687,"NAN",112.3022,37.43405
"2026-04-29 14:38:50",4273514,35051,8,4.584,325.3,7.45,79.85,336.8,348.5,5.953,6.918,"NAN",7.687,"NAN",112.3022,40.83715
"2026-04-29 14:38:55",4273515,35051,8,4.918,319.6,7.45,79.85,331,348.6,5.89,6.918,"NAN",7.687,"NAN",112.3022,40.83715
"2026-04-29 14:39:00",4273516,35051,8,5.918,319,7.5,80,332.6,346.4,5.876,6.918,"NAN",7.687,"NAN",112.3022,37.43405
"2026-04-29 14:39:05",4273517,35051,8,5.918,324.8,7.55,80.3,332,352.8,5.835,6.918,"NAN",7.698,"NAN",112.3022,34.03096
"2026-04-29 14:39:10",4273518,35051,8,6.085,316.5,7.55,80.5,332.9,343.6,5.835,6.918,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:39:15",4273519,35051,8,5.751,313.3,7.6,80.7,329.6,343.7,5.821,6.918,"NAN",7.71,"NAN",112.3022,34.03096
"2026-04-29 14:39:20",4273520,35051,8,6.418,319.5,7.55,80.8,332.4,347.1,5.807,6.918,"NAN",7.71,"NAN",112.3022,40.83715
"2026-04-29 14:39:25",4273521,35051,8,5.918,323.3,7.55,80.9,333.6,349.7,5.786,6.918,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:39:30",4273522,35051,8,5.084,331.9,7.5,80.9,337.4,354.5,5.709,6.751,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:39:35",4273523,35051,8,6.085,331.1,7.55,80.8,330.3,0.8,5.682,6.751,"NAN",7.698,"NAN",112.3022,34.03096
"2026-04-29 14:39:40",4273524,35051,8,5.751,338,7.5,80.7,336.6,1.4,5.64,6.418,"NAN",7.698,"NAN",112.3022,40.83715
"2026-04-29 14:39:45",4273525,35051,8,5.584,337.4,7.5,80.7,337.2,0.2,5.633,6.418,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:39:50",4273526,35051,8,4.918,323.2,7.5,80.5,334.3,348.9,5.578,6.418,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:39:55",4273527,35051,8,6.418,316.7,7.5,80.5,330.3,346.4,5.578,6.418,"NAN",7.698,"NAN",110.6006,37.43405
"2026-04-29 14:40:00",4273528,35051,8,7.085,320.6,7.5,80.5,327.5,353.1,5.626,7.085,"NAN",7.71,"NAN",108.8991,37.43405
"2026-04-29 14:40:05",4273529,35051,8,6.251,313.7,7.5,80.5,335.7,338,5.633,7.085,"NAN",7.71,"NAN",112.3022,40.83715
"2026-04-29 14:40:10",4273530,35051,8,6.085,309.4,7.55,80.5,326.1,343.3,5.668,7.085,"NAN",7.71,"NAN",108.8991,34.03096
"2026-04-29 14:40:15",4273531,35051,8,6.251,313,7.5,80.5,331,342,5.723,7.085,"NAN",7.71,"NAN",108.8991,40.83715
"2026-04-29 14:40:20",4273532,35051,8,6.085,320.2,7.55,80.5,335.2,345,5.737,7.085,"NAN",7.698,"NAN",112.3022,37.43405
"2026-04-29 14:40:25",4273533,35051,8,5.251,323.8,7.55,80.5,330.6,353.2,5.716,7.085,"NAN",7.71,"NAN",108.8991,40.83715
"2026-04-29 14:40:30",4273534,35051,8,5.084,326.2,7.55,80.5,337.4,348.8,5.723,7.085,"NAN",7.71,"NAN",112.3022,37.43405
"2026-04-29 14:40:35",4273535,35051,8,6.418,325.4,7.55,80.8,335.9,349.5,5.758,7.085,"NAN",7.71,"NAN",112.3022,40.83715
"2026-04-29 14:40:40",4273536,35051,8,5.918,321.5,7.6,80.9,332.7,348.8,5.807,7.085,"NAN",7.71,"NAN",112.3022,34.03096
"2026-04-29 14:40:45",4273537,35051,8,5.918,322.2,7.55,81,329.8,352.4,5.821,7.085,"NAN",7.71,"NAN",112.3022,37.43405
"2026-04-29 14:40:50",4273538,35051,8,5.584,339.9,7.5,81,339.7,0.2,5.862,7.085,"NAN",7.71,"NAN",112.3022,40.83715
"2026-04-29 14:40:55",4273539,35051,8,5.751,330.9,7.45,80.9,336.4,354.5,5.897,7.085,"NAN",7.71,"NAN",112.3022,37.43405
"2026-04-29 14:41:00",4273540,35051,8,4.584,320.3,7.55,80.7,334.8,345.5,5.841,7.085,"NAN",7.71,"NAN",112.3022,40.83715
"2026-04-29 14:41:05",4273541,35051,8,5.251,324,7.55,80.8,334.5,349.5,5.814,7.085,"NAN",7.71,"NAN",112.3022,37.43405
"2026-04-29 14:41:10",4273542,35051,8,5.584,327.5,7.55,80.8,337.2,350.3,5.793,7.085,"NAN",7.71,"NAN",112.3022,37.43405
"2026-04-29 14:41:15",4273543,35051,8,4.918,334.6,7.55,80.9,331.3,3.3,5.758,7.085,"NAN",7.71,"NAN",112.3022,35.73251
"2026-04-29 14:41:20",4273544,35051,8,5.084,328.6,7.55,81,334.1,354.5,5.703,7.085,"NAN",7.721,"NAN",112.3022,37.43405
"2026-04-29 14:41:25",4273545,35051,8,4.918,328.3,7.55,81.2,333.8,354.5,5.661,7.085,"NAN",7.721,"NAN",115.7053,40.83715
"2026-04-29 14:41:30",4273546,35051,8,5.418,329.3,7.55,81.3,336.2,353.1,5.675,7.085,"NAN",7.732,"NAN",115.7053,37.43405
"2026-04-29 14:41:35",4273547,35051,8,5.751,329.7,7.55,81.2,335.2,354.5,5.661,7.085,"NAN",7.732,"NAN",115.7053,34.03096
"2026-04-29 14:41:40",4273548,35051,8,5.751,329,7.55,81.1,336.2,352.8,5.661,7.085,"NAN",7.732,"NAN",115.7053,40.83715
"2026-04-29 14:41:45",4273549,35051,8,5.251,337.6,7.55,81.1,337,0.6,5.647,7.085,"NAN",7.732,"NAN",115.7053,40.83715
"2026-04-29 14:41:50",4273550,35051,8,4.918,344,7.5,81,337.2,6.8,5.647,7.085,"NAN",7.732,"NAN",119.1084,44.24025
"2026-04-29 14:41:55",4273551,35051,8,4.918,344,7.5,81,341.4,2.6,5.584,7.085,"NAN",7.732,"NAN",119.1084,37.43405
"2026-04-29 14:42:00",4273552,35051,8,4.584,327.8,7.5,80.9,333.3,354.5,5.48,6.418,"NAN",7.732,"NAN",119.1084,44.24025
"2026-04-29 14:42:05",4273553,35051,8,4.751,320.2,7.5,80.8,332.4,347.8,5.418,6.418,"NAN",7.732,"NAN",119.1084,37.43405
"2026-04-29 14:42:10",4273554,35051,8,5.084,324.2,7.55,80.9,334.7,349.5,5.376,6.418,"NAN",7.732,"NAN",119.1084,44.24025
"2026-04-29 14:42:15",4273555,35051,8,5.251,326,7.55,80.9,333.1,352.9,5.334,6.418,"NAN",7.732,"NAN",122.5114,37.43405
"2026-04-29 14:42:20",4273556,35051,8,5.251,328.5,7.55,81,337.2,351.3,5.3,6.418,"NAN",7.743,"NAN",122.5114,40.83715
"2026-04-29 14:42:25",4273557,35051,8,5.418,332.4,7.6,81.3,337.9,354.5,5.307,6.418,"NAN",7.743,"NAN",125.9145,37.43405
"2026-04-29 14:42:30",4273558,35051,8,4.918,327.6,7.6,81.4,333.1,354.5,5.3,6.418,"NAN",7.754,"NAN",125.9145,37.43405
"2026-04-29 14:42:35",4273559,35051,8,5.418,327.5,7.65,81.7,334.1,353.4,5.258,5.918,"NAN",7.754,"NAN",125.9145,37.43405
"2026-04-29 14:42:40",4273560,35051,8,5.251,328.6,7.65,81.9,334.1,354.5,5.23,5.918,"NAN",7.766,"NAN",125.9145,44.24025
"2026-04-29 14:42:45",4273561,35051,8,4.751,331.9,7.65,82,337.4,354.5,5.182,5.751,"NAN",7.766,"NAN",129.3176,44.24025
"2026-04-29 14:42:50",4273562,35051,8,4.918,323.6,7.6,82,334.8,348.8,5.154,5.751,"NAN",7.766,"NAN",129.3176,40.83715
"2026-04-29 14:42:55",4273563,35051,8,6.251,314.9,7.6,82,331.3,343.6,5.175,6.251,"NAN",7.766,"NAN",129.3176,44.24025
"2026-04-29 14:43:00",4273564,35051,8,4.918,332.9,7.6,81.9,338.4,354.5,5.189,6.251,"NAN",7.766,"NAN",132.7207,44.24025
"2026-04-29 14:43:05",4273565,35051,8,5.084,332.6,7.6,81.8,338.1,354.5,5.182,6.251,"NAN",7.766,"NAN",132.7207,47.64334
"2026-04-29 14:43:10",4273566,35051,8,5.084,321.2,7.6,81.8,333.8,347.4,5.161,6.251,"NAN",7.766,"NAN",132.7207,44.24025
"2026-04-29 14:43:15",4273567,35051,8,4.918,329.2,7.6,81.7,338.6,350.6,5.161,6.251,"NAN",7.766,"NAN",136.1238,47.64334
"2026-04-29 14:43:20",4273568,35051,8,4.251,329.1,7.6,81.5,337.7,351.4,5.126,6.251,"NAN",7.766,"NAN",136.1238,47.64334
"2026-04-29 14:43:25",4273569,35051,8,5.084,328.6,7.6,81.5,337.2,351.4,5.133,6.251,"NAN",7.777,"NAN",139.5269,40.83715
"2026-04-29 14:43:30",4273570,35051,8,4.918,334.3,7.6,81.5,334.1,0.2,5.112,6.251,"NAN",7.777,"NAN",139.5269,47.64334
"2026-04-29 14:43:35",4273571,35051,8,6.085,331.1,7.6,81.7,336.6,354.5,5.126,6.251,"NAN",7.777,"NAN",139.5269,44.24025
"2026-04-29 14:43:40",4273572,35051,8,5.251,330.6,7.6,81.8,336.1,354.5,5.105,6.251,"NAN",7.777,"NAN",142.93,47.64334
"2026-04-29 14:43:45",4273573,35051,8,4.751,328.3,7.6,81.7,338.4,349.9,5.084,6.251,"NAN",7.777,"NAN",142.93,52.74798
"2026-04-29 14:43:50",4273574,35051,8,5.084,331.1,7.6,81.6,336.6,354.5,5.091,6.251,"NAN",7.777,"NAN",144.6316,44.24025
"2026-04-29 14:43:55",4273575,35051,8,5.584,326.1,7.55,81.4,337.4,348.7,5.119,6.251,"NAN",7.777,"NAN",146.3331,51.04644
"2026-04-29 14:44:00",4273576,35051,8,5.584,332.4,7.55,81.3,337.9,354.5,5.161,6.251,"NAN",7.766,"NAN",146.3331,57.85263
"2026-04-29 14:44:05",4273577,35051,8,5.418,330.6,7.55,81.2,336.1,354.5,5.189,6.251,"NAN",7.777,"NAN",146.3331,54.44953
"2026-04-29 14:44:10",4273578,35051,8,5.918,329.9,7.6,81.2,335.4,354.5,5.223,6.251,"NAN",7.777,"NAN",149.7362,57.85263
"2026-04-29 14:44:15",4273579,35051,8,5.751,338.3,7.6,81,338.1,0.2,5.244,6.251,"NAN",7.777,"NAN",149.7362,54.44953
"2026-04-29 14:44:20",4273580,35051,8,4.918,334,7.55,81,331.3,2.7,5.23,6.251,"NAN",7.766,"NAN",153.1393,47.64334
"2026-04-29 14:44:25",4273581,35051,8,4.251,350.9,7.55,80.9,343.3,7.6,5.182,6.251,"NAN",7.766,"NAN",153.1393,61.25572
"2026-04-29 14:44:30",4273582,35051,8,4.751,350.6,7.5,80.7,337.7,12.9,5.175,6.251,"NAN",7.754,"NAN",153.1393,61.25572
"2026-04-29 14:44:35",4273583,35051,8,4.251,342.6,7.45,80.5,339.8,2.8,5.126,6.251,"NAN",7.754,"NAN",156.5424,64.65882
"2026-04-29 14:44:40",4273584,35051,8,4.584,332.6,7.45,80.3,338.3,354.3,5.098,6.251,"NAN",7.754,"NAN",156.5424,54.44953
"2026-04-29 14:44:45",4273585,35051,8,4.418,338.5,7.45,80,330.1,8.4,5.084,6.251,"NAN",7.754,"NAN",156.5424,61.25572
"2026-04-29 14:44:50",4273586,35051,8,4.918,347.5,7.45,79.9,340.2,7.3,5.084,6.251,"NAN",7.754,"NAN",159.9455,54.44953
"2026-04-29 14:44:55",4273587,35051,8,4.918,336.1,7.5,79.9,335.9,0.2,5.029,6.085,"NAN",7.754,"NAN",159.9455,52.74798
"2026-04-29 14:45:00",4273588,35051,8,4.584,345.7,7.45,79.95,339.1,6.6,5.015,6.085,"NAN",7.754,"NAN",159.9455,57.85263
"2026-04-29 14:45:05",4273589,35051,8,4.084,336.8,7.45,79.95,334.8,2,4.973,6.085,"NAN",7.754,"NAN",163.3486,57.85263
"2026-04-29 14:45:10",4273590,35051,8,3.917,340.1,7.5,80,339.7,0.4,4.925,6.085,"NAN",7.754,"NAN",163.3486,61.25572
"2026-04-29 14:45:15",4273591,35051,8,5.584,330.7,7.55,80.1,336.2,354.5,4.952,6.085,"NAN",7.754,"NAN",163.3486,57.85263
"2026-04-29 14:45:20",4273592,35051,8,5.584,327.8,7.55,80.3,333.3,354.5,5.008,6.085,"NAN",7.754,"NAN",166.7517,57.85263
"2026-04-29 14:45:25",4273593,35051,8,5.751,326.2,7.5,80.5,334.1,352.1,5.036,6.085,"NAN",7.754,"NAN",166.7517,57.85263
"2026-04-29 14:45:30",4273594,35051,8,5.251,339.3,7.55,80.6,336.2,3.1,5.05,6.085,"NAN",7.754,"NAN",166.7517,64.65882
"2026-04-29 14:45:35",4273595,35051,8,4.418,325.7,7.55,80.7,337.2,348.5,4.98,5.918,"NAN",7.754,"NAN",166.7517,61.25572
"2026-04-29 14:45:40",4273596,35051,8,4.418,320.2,7.55,80.7,334.3,345.9,4.945,5.918,"NAN",7.754,"NAN",170.1548,57.85263
"2026-04-29 14:45:45",4273597,35051,8,5.084,315.9,7.55,80.7,333.4,342.5,4.959,5.918,"NAN",7.754,"NAN",170.1548,59.55418
"2026-04-29 14:45:50",4273598,35051,8,5.084,326.6,7.55,80.8,335.9,350.7,4.959,5.918,"NAN",7.754,"NAN",170.1548,64.65882
"2026-04-29 14:45:55",4273599,35051,8,5.251,327.7,7.55,80.9,336.8,350.9,4.945,5.918,"NAN",7.754,"NAN",170.1548,61.25572
"2026-04-29 14:46:00",4273600,35051,8,4.751,330.8,7.55,80.9,336.8,354,4.911,5.918,"NAN",7.754,"NAN",170.1548,54.44953
"2026-04-29 14:46:05",4273601,35051,8,4.918,325.3,7.5,80.9,332,353.3,4.89,5.918,"NAN",7.754,"NAN",170.1548,64.65882
"2026-04-29 14:46:10",4273602,35051,8,4.418,332.6,7.55,80.8,338.1,354.5,4.827,5.751,"NAN",7.754,"NAN",170.1548,61.25572
"2026-04-29 14:46:15",4273603,35051,8,5.251,328.5,7.55,80.7,334,354.5,4.807,5.751,"NAN",7.754,"NAN",173.5579,57.85263
"2026-04-29 14:46:20",4273604,35051,8,5.418,323.2,7.6,80.9,338.4,344.8,4.827,5.751,"NAN",7.754,"NAN",173.5579,61.25572
"2026-04-29 14:46:25",4273605,35051,8,5.084,321,7.55,81,332.9,348.1,4.862,5.751,"NAN",7.766,"NAN",173.5579,64.65882
"2026-04-29 14:46:30",4273606,35051,8,5.251,318.8,7.55,81,336.6,342.2,4.883,5.751,"NAN",7.766,"NAN",173.5579,57.85263
"2026-04-29 14:46:35",4273607,35051,8,5.751,331.5,7.55,81.2,337,354.5,4.945,5.751,"NAN",7.766,"NAN",173.5579,64.65882
"2026-04-29 14:46:40",4273608,35051,8,5.918,328.4,7.55,81.3,334.1,354.3,5.001,5.918,"NAN",7.777,"NAN",176.961,64.65882
"2026-04-29 14:46:45",4273609,35051,8,5.918,327.8,7.55,81.3,336.4,351.4,5.064,5.918,"NAN",7.777,"NAN",176.961,57.85263
"2026-04-29 14:46:50",4273610,35051,8,6.751,324.4,7.5,81.2,329.9,354.5,5.14,6.751,"NAN",7.766,"NAN",176.961,57.85263
"2026-04-29 14:46:55",4273611,35051,8,5.751,328.5,7.5,81,337.4,351.1,5.175,6.751,"NAN",7.754,"NAN",176.961,66.36037
"2026-04-29 14:47:00",4273612,35051,8,5.584,321.6,7.5,80.8,334.3,347.3,5.216,6.751,"NAN",7.754,"NAN",180.3641,57.85263
"2026-04-29 14:47:05",4273613,35051,8,5.418,329.3,7.45,80.6,334.8,354.5,5.272,6.751,"NAN",7.754,"NAN",180.3641,61.25572
"2026-04-29 14:47:10",4273614,35051,8,5.084,330.7,7.5,80.5,337.4,353.3,5.321,6.751,"NAN",7.754,"NAN",180.3641,64.65882
"2026-04-29 14:47:15",4273615,35051,8,5.084,328.3,7.45,80.2,337,351.3,5.3,6.751,"NAN",7.743,"NAN",180.3641,64.65882
"2026-04-29 14:47:20",4273616,35051,8,5.251,328.4,7.5,80.1,334.7,353.7,5.286,6.751,"NAN",7.743,"NAN",183.7672,64.65882
"2026-04-29 14:47:25",4273617,35051,8,4.918,320,7.45,80,334.3,345.7,5.251,6.751,"NAN",7.732,"NAN",183.7672,64.65882
"2026-04-29 14:47:30",4273618,35051,8,4.751,325.8,7.45,80,339.3,346.5,5.23,6.751,"NAN",7.743,"NAN",183.7672,64.65882
"2026-04-29 14:47:35",4273619,35051,8,4.251,314.5,7.45,80.2,337.2,337.3,5.223,6.751,"NAN",7.743,"NAN",183.7672,57.85263
"2026-04-29 14:47:40",4273620,35051,8,5.418,318.4,7.55,80.3,335.5,342.9,5.265,6.751,"NAN",7.743,"NAN",187.1703,61.25572
"2026-04-29 14:47:45",4273621,35051,8,5.251,325.2,7.5,80.5,337.4,347.8,5.272,6.751,"NAN",7.743,"NAN",187.1703,62.95727
"2026-04-29 14:47:50",4273622,35051,8,5.084,317.1,7.5,80.5,331.7,345.4,5.272,6.751,"NAN",7.743,"NAN",187.1703,61.25572
"2026-04-29 14:47:55",4273623,35051,8,5.751,320,7.5,80.7,332.7,347.3,5.293,6.751,"NAN",7.743,"NAN",190.5734,61.25572
"2026-04-29 14:48:00",4273624,35051,8,5.251,315.3,7.45,80.6,337,338.3,5.314,6.751,"NAN",7.732,"NAN",190.5734,64.65882
"2026-04-29 14:48:05",4273625,35051,8,5.251,317.7,7.45,80.5,331.5,346.2,5.327,6.751,"NAN",7.732,"NAN",190.5734,64.65882
"2026-04-29 14:48:10",4273626,35051,8,4.584,310.5,7.45,80.5,331.5,339,5.334,6.751,"NAN",7.732,"NAN",190.5734,57.85263
"2026-04-29 14:48:15",4273627,35051,8,4.918,321.8,7.5,80.5,335.9,345.9,5.321,6.751,"NAN",7.732,"NAN",193.9765,68.06191
"2026-04-29 14:48:20",4273628,35051,8,4.584,337.6,7.5,80.5,334,3.6,5.286,6.751,"NAN",7.743,"NAN",197.3795,64.65882
"2026-04-29 14:48:25",4273629,35051,8,5.251,335.6,7.55,80.7,335,0.6,5.293,6.751,"NAN",7.743,"NAN",197.3795,64.65882
"2026-04-29 14:48:30",4273630,35051,8,5.918,326.4,7.55,80.9,331.9,354.5,5.321,6.751,"NAN",7.743,"NAN",197.3795,64.65882
"2026-04-29 14:48:35",4273631,35051,8,6.085,326.5,7.55,81,332.4,354.1,5.334,6.751,"NAN",7.754,"NAN",200.7827,64.65882
"2026-04-29 14:48:40",4273632,35051,8,6.085,318.1,7.55,81.3,335.2,342.9,5.341,6.751,"NAN",7.754,"NAN",200.7827,68.06191
"2026-04-29 14:48:45",4273633,35051,8,5.584,321.9,7.55,81.3,335.4,346.5,5.327,6.751,"NAN",7.754,"NAN",202.4842,68.06191
"2026-04-29 14:48:50",4273634,35051,8,5.084,326.5,7.55,81.4,335.9,350.6,5.258,6.085,"NAN",7.754,"NAN",204.1857,68.06191
"2026-04-29 14:48:55",4273635,35051,8,5.418,315.6,7.5,81.3,330.6,345,5.244,6.085,"NAN",7.743,"NAN",204.1857,61.25572
"2026-04-29 14:49:00",4273636,35051,8,4.918,324.8,7.5,81,334.7,350.1,5.216,6.085,"NAN",7.743,"NAN",207.5888,74.8681
"2026-04-29 14:49:05",4273637,35051,8,4.418,330,7.55,81,335.5,354.5,5.175,6.085,"NAN",7.732,"NAN",207.5888,71.46501
"2026-04-29 14:49:10",4273638,35051,8,5.418,319.9,7.5,80.8,333.8,346.1,5.189,6.085,"NAN",7.732,"NAN",207.5888,68.06191
"2026-04-29 14:49:15",4273639,35051,8,4.751,327.6,7.55,80.8,339.8,347.8,5.175,6.085,"NAN",7.732,"NAN",210.9919,71.46501
"2026-04-29 14:49:20",4273640,35051,8,4.418,319.3,7.55,80.9,338.8,340.5,5.14,6.085,"NAN",7.743,"NAN",210.9919,71.46501
"2026-04-29 14:49:25",4273641,35051,8,4.918,312.5,7.6,81,334.5,338,5.14,6.085,"NAN",7.754,"NAN",214.395,74.8681
"2026-04-29 14:49:30",4273642,35051,8,5.751,315.3,7.6,81.3,329.9,345.4,5.182,6.085,"NAN",7.754,"NAN",214.395,71.46501
"2026-04-29 14:49:35",4273643,35051,8,5.584,318.1,7.6,81.5,331.5,346.6,5.237,6.085,"NAN",7.754,"NAN",214.395,78.2712
"2026-04-29 14:49:40",4273644,35051,8,6.085,314.4,7.6,81.8,329.4,345,5.265,6.085,"NAN",7.766,"NAN",214.395,74.8681
"2026-04-29 14:49:45",4273645,35051,8,5.584,323.5,7.6,81.9,334.3,349.2,5.279,6.085,"NAN",7.777,"NAN",217.7981,78.2712
"2026-04-29 14:49:50",4273646,35051,8,5.918,323.3,7.6,81.9,334.7,348.6,5.314,6.085,"NAN",7.777,"NAN",217.7981,73.16656
"2026-04-29 14:49:55",4273647,35051,8,5.584,324.7,7.6,81.8,336.2,348.5,5.307,6.085,"NAN",7.766,"NAN",221.2012,78.2712
"2026-04-29 14:50:00",4273648,35051,8,5.418,329.3,7.55,81.7,334.8,354.5,5.314,6.085,"NAN",7.766,"NAN",221.2012,78.2712
"2026-04-29 14:50:05",4273649,35051,8,5.251,327.6,7.55,81.5,333.3,354.3,5.314,6.085,"NAN",7.766,"NAN",221.2012,78.2712
"2026-04-29 14:50:10",4273650,35051,8,5.251,322.7,7.55,81.4,335.4,347.3,5.341,6.085,"NAN",7.766,"NAN",224.6043,85.07739
"2026-04-29 14:50:15",4273651,35051,8,4.918,316.7,7.55,81.4,332.9,343.8,5.341,6.085,"NAN",7.777,"NAN",224.6043,85.07739
"2026-04-29 14:50:20",4273652,35051,8,4.418,319.5,7.55,81.5,338.6,340.9,5.334,6.085,"NAN",7.777,"NAN",228.0074,81.6743
"2026-04-29 14:50:25",4273653,35051,8,5.251,312.2,7.6,81.5,332,340.2,5.334,6.085,"NAN",7.777,"NAN",228.0074,74.8681
"2026-04-29 14:50:30",4273654,35051,8,5.584,312.5,7.6,81.8,329.6,342.9,5.321,6.085,"NAN",7.777,"NAN",228.0074,71.46501
"2026-04-29 14:50:35",4273655,35051,8,5.418,305.6,7.6,81.9,334,331.6,5.293,6.085,"NAN",7.777,"NAN",228.0074,78.2712
"2026-04-29 14:50:40",4273656,35051,8,5.418,316.5,7.6,81.9,332.9,343.6,5.265,6.085,"NAN",7.777,"NAN",231.4105,81.6743
"2026-04-29 14:50:45",4273657,35051,8,5.751,311.5,7.6,82,330.6,340.9,5.272,6.085,"NAN",7.777,"NAN",233.1121,85.07739
"2026-04-29 14:50:50",4273658,35051,8,5.418,311.2,7.6,82,331.2,340,5.286,6.085,"NAN",7.777,"NAN",231.4105,78.2712
"2026-04-29 14:50:55",4273659,35051,8,5.751,312.7,7.6,82,334.7,338,5.3,6.085,"NAN",7.788,"NAN",234.8136,88.48049
"2026-04-29 14:51:00",4273660,35051,8,5.918,313.3,7.55,82,334.1,339.2,5.341,6.085,"NAN",7.788,"NAN",234.8136,86.77894
"2026-04-29 14:51:05",4273661,35051,8,4.918,315.3,7.55,82,336.6,338.7,5.362,6.085,"NAN",7.788,"NAN",234.8136,88.48049
"2026-04-29 14:51:10",4273662,35051,8,4.584,321.5,7.55,81.9,338.3,343.2,5.327,6.085,"NAN",7.777,"NAN",234.8136,95.28668
"2026-04-29 14:51:15",4273663,35051,8,5.251,320.8,7.55,81.5,337.2,343.6,5.348,6.085,"NAN",7.777,"NAN",234.8136,85.07739
"2026-04-29 14:51:20",4273664,35051,8,5.418,319.1,7.55,81.4,331.5,347.6,5.39,6.085,"NAN",7.777,"NAN",234.8136,88.48049
"2026-04-29 14:51:25",4273665,35051,8,4.918,308.8,7.55,81.3,330.5,338.3,5.39,6.085,"NAN",7.777,"NAN",234.8136,78.2712
"2026-04-29 14:51:30",4273666,35051,8,4.418,304.9,7.55,81.3,326.4,338.5,5.334,6.085,"NAN",7.788,"NAN",234.8136,78.2712
"2026-04-29 14:51:35",4273667,35051,8,5.918,325,7.6,81.4,330.5,354.5,5.348,6.085,"NAN",7.799,"NAN",234.8136,81.6743
"2026-04-29 14:51:40",4273668,35051,8,5.251,309.7,7.6,81.5,334.5,335.2,5.314,5.918,"NAN",7.799,"NAN",234.8136,81.6743
"2026-04-29 14:51:45",4273669,35051,8,6.085,319.6,7.6,81.7,329.9,349.7,5.334,6.085,"NAN",7.799,"NAN",234.8136,81.6743
"2026-04-29 14:51:50",4273670,35051,8,5.751,319.6,7.6,81.9,328.9,350.7,5.327,6.085,"NAN",7.799,"NAN",234.8136,78.2712
"2026-04-29 14:51:55",4273671,35051,8,5.751,320.6,7.6,82,328.5,352.1,5.334,6.085,"NAN",7.799,"NAN",234.8136,78.2712
"2026-04-29 14:52:00",4273672,35051,8,5.584,317.6,7.6,82,334.3,343.3,5.341,6.085,"NAN",7.799,"NAN",234.8136,85.07739
"2026-04-29 14:52:05",4273673,35051,8,6.251,317.9,7.6,82,333.6,344.3,5.383,6.251,"NAN",7.799,"NAN",234.8136,85.07739
"2026-04-29 14:52:10",4273674,35051,8,6.585,313.9,7.6,82,330.3,343.6,5.439,6.585,"NAN",7.799,"NAN",234.8136,71.46501
"2026-04-29 14:52:15",4273675,35051,8,5.918,313.1,7.65,82,333.4,339.7,5.48,6.585,"NAN",7.799,"NAN",231.4105,78.2712
"2026-04-29 14:52:20",4273676,35051,8,5.751,308.5,7.55,81.9,326.8,341.7,5.536,6.585,"NAN",7.799,"NAN",231.4105,74.8681
"2026-04-29 14:52:25",4273677,35051,8,5.918,316,7.5,81.6,334.8,341.2,5.564,6.585,"NAN",7.799,"NAN",231.4105,85.07739
"2026-04-29 14:52:30",4273678,35051,8,5.751,320,7.5,81.4,330.1,349.9,5.571,6.585,"NAN",7.799,"NAN",231.4105,81.6743
"2026-04-29 14:52:35",4273679,35051,8,5.751,317.7,7.55,81.3,329.9,347.8,5.584,6.585,"NAN",7.788,"NAN",231.4105,74.8681
"2026-04-29 14:52:40",4273680,35051,8,5.251,316.9,7.55,81,329.6,347.3,5.578,6.585,"NAN",7.788,"NAN",231.4105,88.48049
"2026-04-29 14:52:45",4273681,35051,8,4.584,323.4,7.55,81,335.4,348,5.529,6.585,"NAN",7.788,"NAN",231.4105,81.6743
"2026-04-29 14:52:50",4273682,35051,8,5.418,316.3,7.6,81,330.3,346,5.529,6.585,"NAN",7.799,"NAN",231.4105,85.07739
"2026-04-29 14:52:55",4273683,35051,8,5.751,317.3,7.6,81.3,331.5,345.8,5.529,6.585,"NAN",7.799,"NAN",231.4105,78.2712
"2026-04-29 14:53:00",4273684,35051,8,5.251,318.3,7.6,81.4,332.9,345.4,5.501,6.585,"NAN",7.799,"NAN",228.0074,78.2712
"2026-04-29 14:53:05",4273685,35051,8,5.584,322.5,7.55,81.5,333.1,349.4,5.529,6.585,"NAN",7.799,"NAN",228.0074,81.6743
"2026-04-29 14:53:10",4273686,35051,8,5.584,319.3,7.55,81.5,332.2,347.1,5.571,6.585,"NAN",7.799,"NAN",228.0074,71.46501
"2026-04-29 14:53:15",4273687,35051,8,5.418,310.5,7.55,81.5,337,333.5,5.578,6.585,"NAN",7.799,"NAN",228.0074,81.6743
"2026-04-29 14:53:20",4273688,35051,8,6.251,318.1,7.55,81.4,329.8,348.3,5.612,6.585,"NAN",7.799,"NAN",229.709,74.8681
"2026-04-29 14:53:25",4273689,35051,8,6.085,317,7.55,81.5,328.9,348.1,5.661,6.585,"NAN",7.799,"NAN",228.0074,78.2712
"2026-04-29 14:53:30",4273690,35051,8,5.418,323.3,7.55,81.5,333.6,349.7,5.703,6.585,"NAN",7.799,"NAN",231.4105,78.2712
"2026-04-29 14:53:35",4273691,35051,8,5.584,321.8,7.6,81.6,331.7,350.1,5.689,6.585,"NAN",7.822,"NAN",231.4105,79.97275
"2026-04-29 14:53:40",4273692,35051,8,5.918,314.2,7.6,81.8,326.6,347.6,5.716,6.585,"NAN",7.822,"NAN",231.4105,81.6743
"2026-04-29 14:53:45",4273693,35051,8,6.085,320.8,7.6,82,335.5,345.3,5.716,6.585,"NAN",7.822,"NAN",231.4105,81.6743
"2026-04-29 14:53:50",4273694,35051,8,6.251,327,7.6,82,332.9,354.1,5.737,6.585,"NAN",7.822,"NAN",231.4105,81.6743
"2026-04-29 14:53:55",4273695,35051,8,6.251,329.4,7.6,82,337.4,352,5.758,6.585,"NAN",7.822,"NAN",231.4105,74.8681
"2026-04-29 14:54:00",4273696,35051,8,5.918,334.9,7.6,82,334.7,0.2,5.772,6.585,"NAN",7.822,"NAN",231.4105,78.2712
"2026-04-29 14:54:05",4273697,35051,8,6.085,331.5,7.55,81.8,337.2,354.3,5.765,6.585,"NAN",7.822,"NAN",231.4105,85.07739
"2026-04-29 14:54:10",4273698,35051,8,5.418,332.6,7.55,81.4,338.1,354.5,5.716,6.251,"NAN",7.822,"NAN",234.8136,85.07739
"2026-04-29 14:54:15",4273699,35051,8,5.418,328.3,7.55,81.2,333.8,354.5,5.696,6.251,"NAN",7.822,"NAN",234.8136,78.2712
"2026-04-29 14:54:20",4273700,35051,8,5.251,337.6,7.55,80.9,337,0.6,5.675,6.251,"NAN",7.811,"NAN",234.8136,78.2712
"2026-04-29 14:54:25",4273701,35051,8,5.084,339.9,7.55,80.6,338.3,1.6,5.64,6.251,"NAN",7.811,"NAN",234.8136,81.6743
"2026-04-29 14:54:30",4273702,35051,8,4.918,328.8,7.5,80.5,337.4,351.4,5.605,6.251,"NAN",7.799,"NAN",234.8136,81.6743
"2026-04-29 14:54:35",4273703,35051,8,4.584,340.9,7.55,80.5,337.2,3.7,5.557,6.251,"NAN",7.811,"NAN",238.2167,78.2712
"2026-04-29 14:54:40",4273704,35051,8,4.751,340.3,7.6,80.5,340,0.3,5.536,6.251,"NAN",7.822,"NAN",238.2167,74.8681
"2026-04-29 14:54:45",4273705,35051,8,4.251,336.5,7.55,80.5,334.5,2,5.522,6.251,"NAN",7.822,"NAN",238.2167,85.07739
"2026-04-29 14:54:50",4273706,35051,8,4.418,347.6,7.6,80.7,336.2,11.4,5.48,6.251,"NAN",7.822,"NAN",239.9182,88.48049
"2026-04-29 14:54:55",4273707,35051,8,4.918,349.2,7.6,80.9,341.6,7.6,5.446,6.251,"NAN",7.822,"NAN",241.6198,81.6743
"2026-04-29 14:55:00",4273708,35051,8,6.251,343.9,7.65,81,336.2,7.7,5.487,6.251,"NAN",7.822,"NAN",241.6198,85.07739
"2026-04-29 14:55:05",4273709,35051,8,5.584,339.2,7.6,81.3,331.9,7.3,5.487,6.251,"NAN",7.833,"NAN",241.6198,74.8681
"2026-04-29 14:55:10",4273710,35051,8,6.418,328.8,7.65,81.5,335,353.8,5.522,6.418,"NAN",7.844,"NAN",241.6198,78.2712
"2026-04-29 14:55:15",4273711,35051,8,5.918,321.9,7.65,81.5,334.1,347.8,5.543,6.418,"NAN",7.844,"NAN",245.0229,81.6743
"2026-04-29 14:55:20",4273712,35051,8,6.251,323.4,7.6,81.5,332.7,350.7,5.543,6.418,"NAN",7.844,"NAN",245.0229,74.8681
"2026-04-29 14:55:25",4273713,35051,8,6.585,325.8,7.65,81.4,331.3,354.5,5.564,6.585,"NAN",7.844,"NAN",245.0229,74.8681
"2026-04-29 14:55:30",4273714,35051,8,6.085,330.6,7.6,81.3,329.9,0.7,5.591,6.585,"NAN",7.844,"NAN",248.426,78.2712
"2026-04-29 14:55:35",4273715,35051,8,6.251,335.9,7.6,81.3,335.7,0.2,5.619,6.585,"NAN",7.844,"NAN",248.426,81.6743
"2026-04-29 14:55:40",4273716,35051,8,6.251,332.2,7.6,81,337.7,354.5,5.633,6.585,"NAN",7.844,"NAN",248.426,85.07739
"2026-04-29 14:55:45",4273717,35051,8,6.251,326.9,7.6,81,335.2,351.7,5.64,6.585,"NAN",7.844,"NAN",248.426,78.2712
"2026-04-29 14:55:50",4273718,35051,8,6.251,330.3,7.6,80.7,330.1,0.2,5.64,6.585,"NAN",7.844,"NAN",251.8291,81.6743
"2026-04-29 14:55:55",4273719,35051,8,6.085,337.6,7.6,80.5,336.2,1.4,5.633,6.585,"NAN",7.844,"NAN",241.6198,85.07739
"2026-04-29 14:56:00",4273720,35051,8,6.251,335.2,7.6,80.5,335,0.2,5.647,6.585,"NAN",7.844,"NAN",251.8291,81.6743
"2026-04-29 14:56:05",4273721,35051,8,6.085,348,7.6,80.4,340.9,7.1,5.647,6.585,"NAN",7.844,"NAN",251.8291,88.48049
"2026-04-29 14:56:10",4273722,35051,8,5.584,342.1,7.6,80.2,336.8,5.3,5.654,6.585,"NAN",7.833,"NAN",251.8291,88.48049
"2026-04-29 14:56:15",4273723,35051,8,5.584,337.3,7.6,80.2,332.7,4.6,5.661,6.585,"NAN",7.844,"NAN",255.2322,88.48049
"2026-04-29 14:56:20",4273724,35051,8,6.085,337.3,7.6,80.1,332.9,4.4,5.696,6.585,"NAN",7.844,"NAN",251.8291,81.6743
"2026-04-29 14:56:25",4273725,35051,8,6.418,345.1,7.6,80,337.4,7.7,5.751,6.585,"NAN",7.844,"NAN",255.2322,85.07739
"2026-04-29 14:56:30",4273726,35051,8,6.251,334.5,7.6,80,334.3,0.2,5.807,6.585,"NAN",7.844,"NAN",251.8291,85.07739
"2026-04-29 14:56:35",4273727,35051,8,5.751,331.7,7.55,80,331.5,0.2,5.855,6.585,"NAN",7.833,"NAN",255.2322,85.07739
"2026-04-29 14:56:40",4273728,35051,8,6.085,335.9,7.55,79.9,333.3,2.6,5.911,6.585,"NAN",7.833,"NAN",251.8291,81.6743
"2026-04-29 14:56:45",4273729,35051,8,6.418,342.8,7.55,79.7,337.6,5.2,6.001,6.585,"NAN",7.822,"NAN",251.8291,100.3913
"2026-04-29 14:56:50",4273730,35051,8,6.085,332.5,7.55,79.5,330.5,2,6.071,6.585,"NAN",7.822,"NAN",253.5306,95.28668
"2026-04-29 14:56:55",4273731,35051,8,6.085,332.8,7.55,79.4,332.6,0.2,6.119,6.585,"NAN",7.822,"NAN",251.8291,81.6743
"2026-04-29 14:57:00",4273732,35051,8,6.585,332.5,7.55,79.3,332,0.5,6.133,6.585,"NAN",7.822,"NAN",248.426,78.2712
"2026-04-29 14:57:05",4273733,35051,8,6.418,328.1,7.5,79.15,333.6,354.5,6.168,6.585,"NAN",7.822,"NAN",248.426,88.48049
"2026-04-29 14:57:10",4273734,35051,8,5.084,337.2,7.5,79.1,335,2.2,6.112,6.585,"NAN",7.799,"NAN",248.426,85.07739
"2026-04-29 14:57:15",4273735,35051,8,5.251,332.2,7.45,79,337.7,354.5,6.085,6.585,"NAN",7.799,"NAN",248.426,88.48049
"2026-04-29 14:57:20",4273736,35051,8,4.751,340.4,7.5,78.95,335,5.4,6.022,6.585,"NAN",7.799,"NAN",245.0229,91.88358
"2026-04-29 14:57:25",4273737,35051,8,4.584,331.5,7.5,79,337,354.5,5.939,6.585,"NAN",7.799,"NAN",245.0229,85.07739
"2026-04-29 14:57:30",4273738,35051,8,5.251,331.1,7.55,79.2,336.6,354.5,5.904,6.585,"NAN",7.799,"NAN",241.6198,88.48049
"2026-04-29 14:57:35",4273739,35051,8,4.918,339.1,7.55,79.5,337.9,1.2,5.848,6.585,"NAN",7.799,"NAN",241.6198,88.48049
"2026-04-29 14:57:40",4273740,35051,8,5.251,332.9,7.55,79.7,339.5,353.4,5.807,6.585,"NAN",7.799,"NAN",238.2167,81.6743
"2026-04-29 14:57:45",4273741,35051,8,5.918,338.3,7.55,79.95,336.2,2.1,5.793,6.585,"NAN",7.822,"NAN",238.2167,78.2712
"2026-04-29 14:57:50",4273742,35051,8,5.418,342.6,7.6,80.2,334.1,8.5,5.758,6.585,"NAN",7.822,"NAN",234.8136,81.6743
"2026-04-29 14:57:55",4273743,35051,8,6.918,339.4,7.6,80.5,337,2.4,5.793,6.918,"NAN",7.822,"NAN",234.8136,85.07739
"2026-04-29 14:58:00",4273744,35051,8,6.585,342.6,7.6,80.6,338.6,4,5.807,6.918,"NAN",7.822,"NAN",234.8136,74.8681
"2026-04-29 14:58:05",4273745,35051,8,7.085,334.2,7.55,80.6,333.8,0.4,5.848,7.085,"NAN",7.822,"NAN",231.4105,74.8681
"2026-04-29 14:58:10",4273746,35051,8,6.085,339.7,7.55,80.5,338.8,0.9,5.869,7.085,"NAN",7.822,"NAN",231.4105,78.2712
"2026-04-29 14:58:15",4273747,35051,8,6.418,343.7,7.55,80.5,339.1,4.6,5.904,7.085,"NAN",7.822,"NAN",228.0074,74.8681
"2026-04-29 14:58:20",4273748,35051,8,6.418,336.1,7.55,80.4,335.9,0.2,5.918,7.085,"NAN",7.822,"NAN",228.0074,74.8681
"2026-04-29 14:58:25",4273749,35051,8,6.418,339.7,7.55,80.4,337.9,1.8,5.918,7.085,"NAN",7.822,"NAN",228.0074,81.6743
"2026-04-29 14:58:30",4273750,35051,8,6.251,336.2,7.55,80.4,335.7,0.5,5.918,7.085,"NAN",7.822,"NAN",224.6043,69.76347
"2026-04-29 14:58:35",4273751,35051,8,6.251,334.5,7.55,80.3,333.1,1.4,5.939,7.085,"NAN",7.822,"NAN",224.6043,74.8681
"2026-04-29 14:58:40",4273752,35051,8,5.251,340.4,7.55,80.1,339.5,0.9,5.904,7.085,"NAN",7.811,"NAN",224.6043,88.48049
"2026-04-29 14:58:45",4273753,35051,8,5.251,340.9,7.55,79.95,338.6,2.3,5.855,7.085,"NAN",7.799,"NAN",221.2012,71.46501
"2026-04-29 14:58:50",4273754,35051,8,6.418,335.5,7.5,79.8,330.3,5.2,5.869,7.085,"NAN",7.799,"NAN",221.2012,74.8681
"2026-04-29 14:58:55",4273755,35051,8,6.251,338.7,7.55,79.7,334.8,3.9,5.876,7.085,"NAN",7.811,"NAN",222.9028,74.8681
"2026-04-29 14:59:00",4273756,35051,8,6.085,338.4,7.55,79.75,333.8,4.6,5.855,7.085,"NAN",7.799,"NAN",221.2012,68.06191
"2026-04-29 14:59:05",4273757,35051,8,6.085,343.2,7.55,79.85,339.8,3.4,5.841,7.085,"NAN",7.799,"NAN",221.2012,73.16656
"2026-04-29 14:59:10",4273758,35051,8,5.584,342.5,7.55,79.9,338.1,4.4,5.862,7.085,"NAN",7.799,"NAN",221.2012,74.8681
"2026-04-29 14:59:15",4273759,35051,8,4.918,340.5,7.6,80,338.4,2.1,5.848,7.085,"NAN",7.799,"NAN",221.2012,81.6743
"2026-04-29 14:59:20",4273760,35051,8,5.918,340.3,7.55,80,335.2,5.1,5.897,7.085,"NAN",7.799,"NAN",221.2012,74.8681
"2026-04-29 14:59:25",4273761,35051,8,5.918,340,7.55,80.1,335.4,4.6,5.953,7.085,"NAN",7.799,"NAN",221.2012,74.8681
"2026-04-29 14:59:30",4273762,35051,8,6.085,332.4,7.55,80.1,337.9,354.5,5.987,7.085,"NAN",7.799,"NAN",217.7981,74.8681
"2026-04-29 14:59:35",4273763,35051,8,5.251,341,7.55,80.1,333.6,7.4,6.001,7.085,"NAN",7.799,"NAN",217.7981,78.2712
"2026-04-29 14:59:40",4273764,35051,8,5.084,332.4,7.55,80.1,337.9,354.5,5.994,7.085,"NAN",7.799,"NAN",217.7981,81.6743
"2026-04-29 14:59:45",4273765,35051,8,5.251,339.7,7.55,80.2,339.5,0.2,5.966,7.085,"NAN",7.799,"NAN",217.7981,81.6743
"2026-04-29 14:59:50",4273766,35051,8,5.251,328.1,7.55,80.2,334,354.1,5.96,7.085,"NAN",7.799,"NAN",217.7981,81.6743
"2026-04-29 14:59:55",4273767,35051,8,5.251,338.5,7.55,80.2,338.3,0.2,5.89,7.085,"NAN",7.799,"NAN",217.7981,74.8681
"2026-04-29 15:00:00",4273768,35051,8,5.751,329.3,7.55,80.2,339.1,350.2,5.855,7.085,"NAN",7.799,"NAN",217.7981,74.8681
"2026-04-29 15:00:05",4273769,35051,8,5.918,326,7.6,80.4,331.9,354.1,5.807,6.418,"NAN",7.799,"NAN",217.7981,81.6743
"2026-04-29 15:00:10",4273770,35051,8,6.585,319,7.6,80.5,329.4,349.6,5.828,6.585,"NAN",7.799,"NAN",217.7981,74.8681
"2026-04-29 15:00:15",4273771,35051,8,6.585,326.1,7.6,80.6,331.7,354.4,5.835,6.585,"NAN",7.799,"NAN",217.7981,74.8681
"2026-04-29 15:00:20",4273772,35051,8,6.085,330.4,7.55,80.7,335.9,354.5,5.821,6.585,"NAN",7.799,"NAN",214.395,71.46501
"2026-04-29 15:00:25",4273773,35051,8,5.418,335.5,7.55,80.8,335.2,0.3,5.779,6.585,"NAN",7.799,"NAN",214.395,74.8681
"2026-04-29 15:00:30",4273774,35051,8,6.418,336.3,7.6,80.8,334.7,1.6,5.786,6.585,"NAN",7.799,"NAN",214.395,71.46501
"2026-04-29 15:00:35",4273775,35051,8,6.085,323,7.6,80.9,331.3,351.7,5.779,6.585,"NAN",7.799,"NAN",214.395,61.25572
"2026-04-29 15:00:40",4273776,35051,8,5.584,333.1,7.6,81,332.2,0.9,5.793,6.585,"NAN",7.811,"NAN",214.395,73.16656
"2026-04-29 15:00:45",4273777,35051,8,5.418,327.4,7.6,81.3,332.9,354.5,5.8,6.585,"NAN",7.822,"NAN",210.9919,64.65882
"2026-04-29 15:00:50",4273778,35051,8,5.584,318.8,7.65,81.4,334.1,344.7,5.765,6.585,"NAN",7.822,"NAN",210.9919,71.46501
"2026-04-29 15:00:55",4273779,35051,8,4.918,331.5,7.65,81.7,337.4,354.1,5.709,6.585,"NAN",7.822,"NAN",210.9919,74.8681
"2026-04-29 15:01:00",4273780,35051,8,4.751,338.2,7.7,81.9,335.5,2.7,5.654,6.585,"NAN",7.833,"NAN",207.5888,76.56966
"2026-04-29 15:01:05",4273781,35051,8,4.751,319.3,7.75,82.2,336.4,342.9,5.598,6.585,"NAN",7.844,"NAN",207.5888,71.46501
"2026-04-29 15:01:10",4273782,35051,8,4.584,308.3,7.75,82.5,332.6,335.7,5.557,6.585,"NAN",7.856,"NAN",207.5888,78.2712
"2026-04-29 15:01:15",4273783,35051,8,5.418,322.2,7.75,82.7,330.1,352.1,5.578,6.585,"NAN",7.867,"NAN",205.8873,64.65882
"2026-04-29 15:01:20",4273784,35051,8,5.584,313,7.75,82.9,332,341,5.564,6.585,"NAN",7.867,"NAN",204.1857,71.46501
"2026-04-29 15:01:25",4273785,35051,8,5.584,321.1,7.7,83,331.9,349.2,5.55,6.585,"NAN",7.867,"NAN",204.1857,71.46501
"2026-04-29 15:01:30",4273786,35051,8,5.251,324.4,7.7,82.9,335.2,349.2,5.515,6.585,"NAN",7.867,"NAN",204.1857,68.06191
"2026-04-29 15:01:35",4273787,35051,8,5.251,323.5,7.7,82.8,331.2,352.3,5.515,6.585,"NAN",7.867,"NAN",200.7827,61.25572
"2026-04-29 15:01:40",4273788,35051,8,6.418,304.6,7.75,82.9,328.5,336.1,5.571,6.585,"NAN",7.878,"NAN",200.7827,61.25572
"2026-04-29 15:01:45",4273789,35051,8,5.418,317,7.75,83,334.8,342.2,5.578,6.585,"NAN",7.889,"NAN",200.7827,71.46501
"2026-04-29 15:01:50",4273790,35051,8,6.085,316,7.75,83,332.4,343.6,5.612,6.585,"NAN",7.889,"NAN",199.0811,68.06191
"2026-04-29 15:01:55",4273791,35051,8,4.918,316.9,7.75,83.1,335.7,341.2,5.598,6.585,"NAN",7.889,"NAN",197.3795,64.65882
"2026-04-29 15:02:00",4273792,35051,8,6.418,314.3,7.75,83.2,333.4,340.9,5.626,6.585,"NAN",7.889,"NAN",197.3795,71.46501
"2026-04-29 15:02:05",4273793,35051,8,6.085,316.3,7.75,83.3,328.5,347.8,5.633,6.585,"NAN",7.889,"NAN",197.3795,68.06191
"2026-04-29 15:02:10",4273794,35051,8,5.751,324.3,7.65,83.3,333.6,350.7,5.598,6.585,"NAN",7.889,"NAN",193.9765,64.65882
"2026-04-29 15:02:15",4273795,35051,8,5.918,309.3,7.65,83.2,331.3,338,5.571,6.418,"NAN",7.889,"NAN",193.9765,61.25572
"2026-04-29 15:02:20",4273796,35051,8,5.084,317.9,7.6,82.9,334.1,343.8,5.529,6.418,"NAN",7.867,"NAN",193.9765,68.06191
"2026-04-29 15:02:25",4273797,35051,8,5.751,325.1,7.6,82.5,335.7,349.4,5.543,6.418,"NAN",7.867,"NAN",193.9765,68.06191
"2026-04-29 15:02:30",4273798,35051,8,4.751,305.8,7.55,82.2,335.5,330.3,5.473,6.418,"NAN",7.867,"NAN",192.2749,68.06191
"2026-04-29 15:02:35",4273799,35051,8,5.584,312.7,7.6,82,330.1,342.6,5.452,6.418,"NAN",7.867,"NAN",193.9765,64.65882
"2026-04-29 15:02:40",4273800,35051,8,5.918,301.8,7.55,82,332.4,329.4,5.466,6.418,"NAN",7.856,"NAN",190.5734,64.65882
"2026-04-29 15:02:45",4273801,35051,8,5.418,306.2,7.6,81.9,329.4,336.8,5.466,6.418,"NAN",7.844,"NAN",192.2749,74.8681
"2026-04-29 15:02:50",4273802,35051,8,5.084,324.8,7.6,81.8,336.2,348.6,5.446,6.418,"NAN",7.844,"NAN",193.9765,71.46501
"2026-04-29 15:02:55",4273803,35051,8,6.585,309.8,7.6,81.9,328.2,341.6,5.515,6.585,"NAN",7.844,"NAN",193.9765,61.25572
"2026-04-29 15:03:00",4273804,35051,8,5.918,307,7.6,82,329.9,337.1,5.564,6.585,"NAN",7.844,"NAN",190.5734,71.46501
"2026-04-29 15:03:05",4273805,35051,8,6.418,306.3,7.65,82,328.7,337.6,5.633,6.585,"NAN",7.844,"NAN",190.5734,61.25572
"2026-04-29 15:03:10",4273806,35051,8,5.918,309.5,7.6,82.1,331,338.5,5.689,6.585,"NAN",7.844,"NAN",190.5734,68.06191
"2026-04-29 15:03:15",4273807,35051,8,5.751,315.2,7.6,82.1,334.7,340.5,5.703,6.585,"NAN",7.844,"NAN",190.5734,74.8681
"2026-04-29 15:03:20",4273808,35051,8,5.918,318.4,7.6,82.2,336.8,341.6,5.716,6.585,"NAN",7.833,"NAN",190.5734,71.46501
"2026-04-29 15:03:25",4273809,35051,8,4.584,325.9,7.6,82.2,336.2,349.7,5.675,6.585,"NAN",7.833,"NAN",190.5734,71.46501
"2026-04-29 15:03:30",4273810,35051,8,4.918,308.8,7.6,82.2,333.6,335.2,5.661,6.585,"NAN",7.833,"NAN",190.5734,64.65882
"2026-04-29 15:03:35",4273811,35051,8,6.251,313.3,7.6,82.3,331.5,341.8,5.703,6.585,"NAN",7.844,"NAN",190.5734,71.46501
"2026-04-29 15:03:40",4273812,35051,8,5.584,324.6,7.6,82.4,334,350.6,5.668,6.585,"NAN",7.844,"NAN",190.5734,64.65882
"2026-04-29 15:03:45",4273813,35051,8,5.251,320.2,7.6,82.5,330.3,349.9,5.661,6.585,"NAN",7.844,"NAN",190.5734,69.76347
"2026-04-29 15:03:50",4273814,35051,8,4.918,324.8,7.65,82.7,337.7,347.1,5.612,6.585,"NAN",7.844,"NAN",187.1703,68.06191
"2026-04-29 15:03:55",4273815,35051,8,4.751,324,7.6,82.7,334.5,349.5,5.605,6.585,"NAN",7.833,"NAN",187.1703,74.8681
"2026-04-29 15:04:00",4273816,35051,8,4.584,312.9,7.6,82.7,336.8,336.1,5.529,6.585,"NAN",7.833,"NAN",187.1703,64.65882
"2026-04-29 15:04:05",4273817,35051,8,4.251,316.5,7.6,82.7,334.3,342.2,5.452,6.585,"NAN",7.844,"NAN",187.1703,71.46501
"2026-04-29 15:04:10",4273818,35051,8,4.418,329.4,7.6,82.8,335,354.4,5.397,6.585,"NAN",7.844,"NAN",187.1703,71.46501
"2026-04-29 15:04:15",4273819,35051,8,4.584,321.4,7.65,82.9,334.5,346.9,5.341,6.585,"NAN",7.844,"NAN",185.4687,64.65882
"2026-04-29 15:04:20",4273820,35051,8,4.751,319.5,7.65,83,333.6,345.9,5.327,6.585,"NAN",7.844,"NAN",183.7672,71.46501
"2026-04-29 15:04:25",4273821,35051,8,4.418,323.4,7.65,83.2,336.1,347.3,5.272,6.585,"NAN",7.844,"NAN",183.7672,71.46501
"2026-04-29 15:04:30",4273822,35051,8,4.918,324.1,7.65,83.3,333.8,350.3,5.279,6.585,"NAN",7.844,"NAN",183.7672,64.65882
"2026-04-29 15:04:35",4273823,35051,8,4.251,321.9,7.7,83.4,336.6,345.3,5.223,6.585,"NAN",7.867,"NAN",183.7672,71.46501
"2026-04-29 15:04:40",4273824,35051,8,5.251,302.3,7.75,83.5,332,330.3,5.195,6.585,"NAN",7.867,"NAN",180.3641,57.85263
"2026-04-29 15:04:45",4273825,35051,8,5.918,306.9,7.75,83.6,330.1,336.8,5.216,6.585,"NAN",7.867,"NAN",180.3641,59.55418
"2026-04-29 15:04:50",4273826,35051,8,5.584,317.9,7.75,83.8,331.5,346.4,5.237,6.585,"NAN",7.867,"NAN",180.3641,57.85263
"2026-04-29 15:04:55",4273827,35051,8,5.584,311.3,7.65,83.8,327.3,344,5.195,6.418,"NAN",7.867,"NAN",180.3641,54.44953
"2026-04-29 15:05:00",4273828,35051,8,5.751,312.6,7.65,83.7,330.1,342.5,5.189,6.418,"NAN",7.867,"NAN",180.3641,57.85263
"2026-04-29 15:05:05",4273829,35051,8,5.751,312.2,7.65,83.6,331.3,340.9,5.161,6.251,"NAN",7.867,"NAN",180.3641,61.25572
"2026-04-29 15:05:10",4273830,35051,8,6.251,314.8,7.65,83.4,331.9,342.9,5.175,6.251,"NAN",7.867,"NAN",176.961,57.85263
"2026-04-29 15:05:15",4273831,35051,8,5.751,312.6,7.6,83.2,331,341.6,5.175,6.251,"NAN",7.867,"NAN",176.961,54.44953
"2026-04-29 15:05:20",4273832,35051,8,5.918,314.8,7.6,83,332.2,342.6,5.175,6.251,"NAN",7.844,"NAN",176.961,56.15108
"2026-04-29 15:05:25",4273833,35051,8,5.751,319.2,7.6,82.9,332.4,346.8,5.223,6.251,"NAN",7.844,"NAN",176.961,57.85263
"2026-04-29 15:05:30",4273834,35051,8,4.918,326.6,7.55,82.7,340.2,346.4,5.223,6.251,"NAN",7.833,"NAN",176.961,57.85263
"2026-04-29 15:05:35",4273835,35051,8,4.751,320.7,7.55,82.3,334.3,346.4,5.161,6.251,"NAN",7.833,"NAN",176.961,61.25572
"2026-04-29 15:05:40",4273836,35051,8,4.918,317.7,7.55,82.1,334.8,342.9,5.133,6.251,"NAN",7.822,"NAN",173.5579,54.44953
"2026-04-29 15:05:45",4273837,35051,8,4.418,328.6,7.55,82.1,336.4,352.2,5.098,6.251,"NAN",7.822,"NAN",173.5579,59.55418
"2026-04-29 15:05:50",4273838,35051,8,5.084,310.4,7.6,82.2,334.8,335.6,5.105,6.251,"NAN",7.822,"NAN",173.5579,61.25572
"2026-04-29 15:05:55",4273839,35051,8,4.918,333.6,7.6,82.2,339.1,354.5,5.112,6.251,"NAN",7.833,"NAN",173.5579,61.25572
"2026-04-29 15:06:00",4273840,35051,8,6.418,316.4,7.6,82.4,332.4,344,5.189,6.418,"NAN",7.833,"NAN",173.5579,54.44953
"2026-04-29 15:06:05",4273841,35051,8,6.585,313.9,7.6,82.5,329.8,344.1,5.286,6.585,"NAN",7.833,"NAN",173.5579,54.44953
"2026-04-29 15:06:10",4273842,35051,8,5.418,321.1,7.6,82.5,334.7,346.4,5.327,6.585,"NAN",7.833,"NAN",173.5579,52.74798
"2026-04-29 15:06:15",4273843,35051,8,6.251,316.9,7.6,82.6,328.2,348.7,5.397,6.585,"NAN",7.833,"NAN",173.5579,54.44953
"2026-04-29 15:06:20",4273844,35051,8,5.751,339.7,7.55,82.5,339,0.7,5.439,6.585,"NAN",7.822,"NAN",173.5579,64.65882
"2026-04-29 15:06:25",4273845,35051,8,5.751,326.5,7.55,82.5,335.5,351,5.494,6.585,"NAN",7.822,"NAN",173.5579,54.44953
"2026-04-29 15:06:30",4273846,35051,8,5.918,338.9,7.55,82.5,334.8,4.1,5.536,6.585,"NAN",7.822,"NAN",173.5579,54.44953
"2026-04-29 15:06:35",4273847,35051,8,6.751,339.8,7.6,82.4,337.2,2.6,5.64,6.751,"NAN",7.822,"NAN",173.5579,57.85263
"2026-04-29 15:06:40",4273848,35051,8,7.752,331.4,7.6,82.4,328.2,3.2,5.744,7.752,"NAN",7.822,"NAN",176.961,51.04644
"2026-04-29 15:06:45",4273849,35051,8,6.418,330.7,7.6,82.3,336.2,354.5,5.765,7.752,"NAN",7.822,"NAN",176.961,57.85263
"2026-04-29 15:06:50",4273850,35051,8,6.418,321,7.6,82.3,334.1,346.9,5.8,7.752,"NAN",7.822,"NAN",176.961,54.44953
"2026-04-29 15:06:55",4273851,35051,8,5.918,322.9,7.6,82.3,337.9,345,5.814,7.752,"NAN",7.822,"NAN",180.3641,61.25572
"2026-04-29 15:07:00",4273852,35051,8,6.418,319.7,7.6,82.4,336.1,343.6,5.841,7.752,"NAN",7.822,"NAN",180.3641,54.44953
"2026-04-29 15:07:05",4273853,35051,8,5.751,311.3,7.6,82.4,330.3,341,5.841,7.752,"NAN",7.822,"NAN",180.3641,57.85263
"2026-04-29 15:07:10",4273854,35051,8,5.084,321.8,7.6,82.5,336.8,345,5.793,7.752,"NAN",7.822,"NAN",183.7672,57.85263
"2026-04-29 15:07:15",4273855,35051,8,5.251,319.6,7.6,82.5,328,351.6,5.772,7.752,"NAN",7.822,"NAN",183.7672,54.44953
"2026-04-29 15:07:20",4273856,35051,8,5.584,314.3,7.6,82.5,330.1,344.2,5.758,7.752,"NAN",7.822,"NAN",183.7672,57.85263
"2026-04-29 15:07:25",4273857,35051,8,4.918,318.3,7.6,82.6,331,347.3,5.723,7.752,"NAN",7.822,"NAN",187.1703,61.25572
"2026-04-29 15:07:30",4273858,35051,8,5.584,327,7.6,82.6,335.4,351.6,5.751,7.752,"NAN",7.822,"NAN",187.1703,68.06191
"2026-04-29 15:07:35",4273859,35051,8,5.084,322,7.6,82.7,330.6,351.4,5.765,7.752,"NAN",7.822,"NAN",190.5734,57.85263
"2026-04-29 15:07:40",4273860,35051,8,5.251,326.2,7.6,82.8,331.7,354.5,5.779,7.752,"NAN",7.822,"NAN",190.5734,57.85263
"2026-04-29 15:07:45",4273861,35051,8,5.918,321.6,7.6,82.8,327.5,354.1,5.841,7.752,"NAN",7.822,"NAN",190.5734,64.65882
"2026-04-29 15:07:50",4273862,35051,8,5.584,343.4,7.6,82.8,338.8,4.6,5.862,7.752,"NAN",7.822,"NAN",193.9765,64.65882
"2026-04-29 15:07:55",4273863,35051,8,6.585,324.8,7.6,82.8,332.7,352.1,5.932,7.752,"NAN",7.822,"NAN",193.9765,61.25572
"2026-04-29 15:08:00",4273864,35051,8,5.918,321.1,7.6,82.8,329.8,351.3,5.911,7.752,"NAN",7.822,"NAN",193.9765,54.44953
"2026-04-29 15:08:05",4273865,35051,8,5.918,326.7,7.6,82.7,336.6,350.1,5.883,7.752,"NAN",7.822,"NAN",197.3795,64.65882
"2026-04-29 15:08:10",4273866,35051,8,4.918,332.9,7.55,82.6,338.4,354.5,5.862,7.752,"NAN",7.822,"NAN",197.3795,68.06191
"2026-04-29 15:08:15",4273867,35051,8,5.418,323.5,7.55,82.5,334.3,349.2,5.828,7.752,"NAN",7.822,"NAN",197.3795,71.46501
"2026-04-29 15:08:20",4273868,35051,8,5.084,331.1,7.6,82.5,336.6,354.5,5.8,7.752,"NAN",7.822,"NAN",200.7827,78.2712
"2026-04-29 15:08:25",4273869,35051,8,5.251,322.1,7.6,82.7,336.2,345.9,5.779,7.752,"NAN",7.822,"NAN",200.7827,71.46501
"2026-04-29 15:08:30",4273870,35051,8,5.584,326.7,7.6,82.7,335,351.7,5.765,7.752,"NAN",7.822,"NAN",204.1857,71.46501
"2026-04-29 15:08:35",4273871,35051,8,5.251,336.4,7.6,82.8,333.1,3.3,5.703,7.752,"NAN",7.822,"NAN",204.1857,61.25572
"2026-04-29 15:08:40",4273872,35051,8,6.251,326.9,7.6,82.9,333.6,353.3,5.64,6.585,"NAN",7.822,"NAN",204.1857,64.65882
"2026-04-29 15:08:45",4273873,35051,8,5.084,330.4,7.6,82.9,335.9,354.5,5.584,6.585,"NAN",7.822,"NAN",207.5888,71.46501
"2026-04-29 15:08:50",4273874,35051,8,5.084,341.2,7.6,82.8,339.8,1.4,5.529,6.585,"NAN",7.822,"NAN",207.5888,71.46501
"2026-04-29 15:08:55",4273875,35051,8,5.918,339.6,7.55,82.7,337,2.6,5.529,6.585,"NAN",7.822,"NAN",207.5888,71.46501
"2026-04-29 15:09:00",4273876,35051,8,5.751,347.8,7.6,82.6,338.4,9.4,5.501,6.585,"NAN",7.822,"NAN",207.5888,71.46501
"2026-04-29 15:09:05",4273877,35051,8,8.08,303,7.6,82.7,321.7,341.3,5.598,8.08,"NAN",7.822,"NAN",210.9919,64.65882
"2026-04-29 15:09:10",4273878,35051,8,5.751,311.1,7.6,82.7,328.7,342.4,5.626,8.08,"NAN",7.822,"NAN",210.9919,71.46501
"2026-04-29 15:09:15",4273879,35051,8,5.918,324,7.6,82.7,334.1,349.9,5.654,8.08,"NAN",7.822,"NAN",212.6935,74.8681
"2026-04-29 15:09:20",4273880,35051,8,4.751,317.8,7.55,82.7,333.6,344.2,5.619,8.08,"NAN",7.822,"NAN",214.395,78.2712
"2026-04-29 15:09:25",4273881,35051,8,4.584,324.6,7.6,82.8,336.8,347.8,5.605,8.08,"NAN",7.822,"NAN",214.395,78.2712
"2026-04-29 15:09:30",4273882,35051,8,5.084,324.4,7.6,82.8,335.9,348.5,5.584,8.08,"NAN",7.822,"NAN",216.0966,81.6743
"2026-04-29 15:09:35",4273883,35051,8,4.751,325.9,7.6,82.8,335.2,350.7,5.571,8.08,"NAN",7.822,"NAN",217.7981,78.2712
"2026-04-29 15:09:40",4273884,35051,8,4.251,326.2,7.6,82.9,331.7,354.5,5.529,8.08,"NAN",7.822,"NAN",217.7981,71.46501
"2026-04-29 15:09:45",4273885,35051,8,4.918,316.3,7.65,83,334.1,342.2,5.487,8.08,"NAN",7.822,"NAN",217.7981,74.8681
"2026-04-29 15:09:50",4273886,35051,8,5.084,325.1,7.6,83.2,335,350.1,5.466,8.08,"NAN",7.822,"NAN",217.7981,74.8681
"2026-04-29 15:09:55",4273887,35051,8,5.418,310.9,7.6,83.3,330.6,340.3,5.418,8.08,"NAN",7.822,"NAN",217.7981,74.8681
"2026-04-29 15:10:00",4273888,35051,8,5.584,317.8,7.6,83.4,332.4,345.4,5.404,8.08,"NAN",7.822,"NAN",221.2012,78.2712
"2026-04-29 15:10:05",4273889,35051,8,4.918,325.4,7.6,83.4,334.8,350.6,5.362,8.08,"NAN",7.822,"NAN",221.2012,81.6743
"2026-04-29 15:10:10",4273890,35051,8,5.251,320.7,7.6,83.3,336.2,344.5,5.376,8.08,"NAN",7.822,"NAN",221.2012,81.6743
"2026-04-29 15:10:15",4273891,35051,8,4.918,313.8,7.55,83.3,332.9,340.9,5.355,8.08,"NAN",7.822,"NAN",221.2012,81.6743
"2026-04-29 15:10:20",4273892,35051,8,4.584,319.4,7.55,83.1,333.6,345.8,5.334,8.08,"NAN",7.799,"NAN",224.6043,74.8681
"2026-04-29 15:10:25",4273893,35051,8,5.584,305.1,7.5,83,331,334.1,5.348,8.08,"NAN",7.799,"NAN",221.2012,74.8681
"2026-04-29 15:10:30",4273894,35051,8,5.918,305.7,7.55,82.9,329.1,336.6,5.362,8.08,"NAN",7.799,"NAN",221.2012,78.2712
"2026-04-29 15:10:35",4273895,35051,8,5.251,310.1,7.55,83,329.1,341,5.362,8.08,"NAN",7.799,"NAN",224.6043,74.8681
"2026-04-29 15:10:40",4273896,35051,8,6.251,306,7.55,83,330.1,335.9,5.362,8.08,"NAN",7.799,"NAN",224.6043,74.8681
"2026-04-29 15:10:45",4273897,35051,8,5.918,321.4,7.5,83,333.3,348.1,5.397,8.08,"NAN",7.799,"NAN",224.6043,81.6743
"2026-04-29 15:10:50",4273898,35051,8,5.918,318.8,7.45,82.8,335.9,342.9,5.432,8.08,"NAN",7.777,"NAN",224.6043,78.2712
"2026-04-29 15:10:55",4273899,35051,8,5.418,308.9,7.4,82.6,328.7,340.2,5.411,8.08,"NAN",7.777,"NAN",224.6043,85.07739
"2026-04-29 15:11:00",4273900,35051,8,5.418,316.7,7.4,82.5,333.8,342.9,5.397,8.08,"NAN",7.754,"NAN",224.6043,88.48049
"2026-04-29 15:11:05",4273901,35051,8,4.751,303.6,7.4,82.2,336.8,326.8,5.258,6.251,"NAN",7.754,"NAN",224.6043,81.6743
"2026-04-29 15:11:10",4273902,35051,8,5.251,307.3,7.45,82.1,331.3,336,5.237,6.251,"NAN",7.754,"NAN",224.6043,85.07739
"2026-04-29 15:11:15",4273903,35051,8,5.251,305.3,7.4,82.1,330.6,334.7,5.209,6.251,"NAN",7.754,"NAN",224.6043,81.6743
"2026-04-29 15:11:20",4273904,35051,8,5.418,314.8,7.45,82.2,335.2,339.6,5.237,6.251,"NAN",7.743,"NAN",224.6043,78.2712
"2026-04-29 15:11:25",4273905,35051,8,5.918,295.1,7.45,82.2,325.4,329.7,5.293,6.251,"NAN",7.732,"NAN",224.6043,78.2712
"2026-04-29 15:11:30",4273906,35051,8,6.751,302.7,7.45,82.3,327.5,335.2,5.362,6.751,"NAN",7.732,"NAN",224.6043,76.56966
"2026-04-29 15:11:35",4273907,35051,8,6.085,296.8,7.4,82.2,327.8,329,5.418,6.751,"NAN",7.732,"NAN",224.6043,74.8681
"2026-04-29 15:11:40",4273908,35051,8,5.751,303,7.35,82.1,330.6,332.4,5.48,6.751,"NAN",7.721,"NAN",224.6043,74.8681
"2026-04-29 15:11:45",4273909,35051,8,6.751,300.7,7.35,82,327.5,333.2,5.557,6.751,"NAN",7.71,"NAN",224.6043,78.2712
"2026-04-29 15:11:50",4273910,35051,8,6.585,307.7,7.4,81.9,326.8,340.9,5.619,6.751,"NAN",7.698,"NAN",224.6043,78.2712
"2026-04-29 15:11:55",4273911,35051,8,5.918,311.6,7.35,81.9,333.3,338.3,5.64,6.751,"NAN",7.687,"NAN",224.6043,78.2712
"2026-04-29 15:12:00",4273912,35051,8,5.918,322.3,7.35,81.8,334.5,347.8,5.654,6.751,"NAN",7.687,"NAN",224.6043,81.6743
"2026-04-29 15:12:05",4273913,35051,8,5.918,313.5,7.3,81.8,332.4,341.1,5.696,6.751,"NAN",7.676,"NAN",224.6043,81.6743
"2026-04-29 15:12:10",4273914,35051,8,6.418,307,7.3,81.7,328.7,338.3,5.744,6.751,"NAN",7.665,"NAN",224.6043,78.2712
"2026-04-29 15:12:15",4273915,35051,8,6.085,309.8,7.25,81.8,324.5,345.3,5.793,6.751,"NAN",7.665,"NAN",221.2012,69.76347
"2026-04-29 15:12:20",4273916,35051,8,6.251,312.1,7.25,81.8,333.3,338.8,5.862,6.751,"NAN",7.653,"NAN",224.6043,81.6743
"2026-04-29 15:12:25",4273917,35051,8,5.584,311,7.25,81.7,332.7,338.3,5.862,6.751,"NAN",7.642,"NAN",224.6043,74.8681
"2026-04-29 15:12:30",4273918,35051,8,5.251,311.6,7.25,81.5,335.7,335.9,5.835,6.751,"NAN",7.642,"NAN",224.6043,81.6743
"2026-04-29 15:12:35",4273919,35051,8,5.584,305.3,7.25,81.3,325,340.3,5.848,6.751,"NAN",7.62,"NAN",224.6043,74.8681
"2026-04-29 15:12:40",4273920,35051,8,5.584,312.8,7.25,81.3,334.5,338.3,5.821,6.751,"NAN",7.62,"NAN",224.6043,81.6743
"2026-04-29 15:12:45",4273921,35051,8,5.418,303.3,7.25,81.3,327.7,335.6,5.8,6.751,"NAN",7.62,"NAN",221.2012,85.07739
"2026-04-29 15:12:50",4273922,35051,8,6.085,314.2,7.25,81.4,334.7,339.5,5.807,6.751,"NAN",7.609,"NAN",224.6043,78.2712
"2026-04-29 15:12:55",4273923,35051,8,5.251,314,7.25,81.4,334.5,339.5,5.8,6.751,"NAN",7.597,"NAN",224.6043,88.48049
"2026-04-29 15:13:00",4273924,35051,8,5.084,316.7,7.2,81.3,335,341.7,5.786,6.751,"NAN",7.597,"NAN",224.6043,85.07739
"2026-04-29 15:13:05",4273925,35051,8,5.251,317.2,7.2,81.3,333.6,343.6,5.807,6.751,"NAN",7.575,"NAN",224.6043,81.6743
"2026-04-29 15:13:10",4273926,35051,8,4.918,312.8,7.2,81.3,335.9,336.9,5.793,6.751,"NAN",7.575,"NAN",224.6043,88.48049
"2026-04-29 15:13:15",4273927,35051,8,4.918,312.8,7.25,81.2,334.5,338.3,5.779,6.751,"NAN",7.575,"NAN",222.9028,78.2712
"2026-04-29 15:13:20",4273928,35051,8,4.584,315.6,7.25,81.3,336.6,339,5.744,6.751,"NAN",7.575,"NAN",221.2012,81.6743
"2026-04-29 15:13:25",4273929,35051,8,4.751,321.9,7.3,81.3,334.8,347.1,5.696,6.751,"NAN",7.575,"NAN",222.9028,81.6743
"2026-04-29 15:13:30",4273930,35051,8,5.751,305.9,7.35,81.6,325,340.9,5.654,6.751,"NAN",7.575,"NAN",221.2012,78.2712
"2026-04-29 15:13:35",4273931,35051,8,4.918,308.3,7.35,81.9,332.4,335.9,5.605,6.751,"NAN",7.575,"NAN",221.2012,85.07739
"2026-04-29 15:13:40",4273932,35051,8,5.584,315,7.35,82.4,334.1,340.9,5.598,6.751,"NAN",7.597,"NAN",221.2012,81.6743
"2026-04-29 15:13:45",4273933,35051,8,5.418,315.1,7.35,82.6,332.9,342.2,5.543,6.585,"NAN",7.586,"NAN",221.2012,81.6743
"2026-04-29 15:13:50",4273934,35051,8,4.918,312.6,7.3,82.8,333.1,339.5,5.473,6.418,"NAN",7.575,"NAN",221.2012,78.2712
"2026-04-29 15:13:55",4273935,35051,8,5.418,307.3,7.25,82.8,328.9,338.4,5.452,6.418,"NAN",7.575,"NAN",217.7981,78.2712
"2026-04-29 15:14:00",4273936,35051,8,5.084,305.9,7.3,82.6,329.8,336.1,5.418,6.418,"NAN",7.575,"NAN",217.7981,78.2712
"2026-04-29 15:14:05",4273937,35051,8,4.751,310.7,7.3,82.5,334.1,336.6,5.369,6.418,"NAN",7.575,"NAN",217.7981,81.6743
"2026-04-29 15:14:10",4273938,35051,8,5.251,305.8,7.35,82.5,333.4,332.4,5.321,6.251,"NAN",7.575,"NAN",217.7981,88.48049
"2026-04-29 15:14:15",4273939,35051,8,4.751,300.6,7.35,82.6,330.3,330.3,5.265,6.251,"NAN",7.575,"NAN",217.7981,74.8681
"2026-04-29 15:14:20",4273940,35051,8,4.584,302.7,7.4,82.7,329.6,333.1,5.195,6.085,"NAN",7.586,"NAN",217.7981,71.46501
"2026-04-29 15:14:25",4273941,35051,8,5.251,303.6,7.45,83,331.2,332.4,5.182,6.085,"NAN",7.597,"NAN",217.7981,79.97275
"2026-04-29 15:14:30",4273942,35051,8,5.251,305,7.45,83.2,330.8,334.2,5.182,6.085,"NAN",7.609,"NAN",217.7981,78.2712
"2026-04-29 15:14:35",4273943,35051,8,4.418,305,7.45,83.4,327.7,337.3,5.133,6.085,"NAN",7.609,"NAN",217.7981,78.2712
"2026-04-29 15:14:40",4273944,35051,8,4.584,314.7,7.45,83.7,335.9,338.8,5.091,6.085,"NAN",7.62,"NAN",221.2012,74.8681
"2026-04-29 15:14:45",4273945,35051,8,4.918,308.8,7.45,83.9,335.9,332.9,5.07,6.085,"NAN",7.62,"NAN",217.7981,78.2712
"2026-04-29 15:14:50",4273946,35051,8,4.251,304.7,7.45,84,335,329.7,4.994,5.751,"NAN",7.62,"NAN",217.7981,85.07739
"2026-04-29 15:14:55",4273947,35051,8,5.084,312.8,7.5,84,335.7,337.1,4.987,5.751,"NAN",7.631,"NAN",217.7981,74.8681
"2026-04-29 15:15:00",4273948,35051,8,6.085,299.9,7.55,84,325,334.9,5.029,6.085,"NAN",7.642,"NAN",217.7981,74.8681
"2026-04-29 15:15:05",4273949,35051,8,5.584,302.5,7.45,84.2,330.8,331.7,5.043,6.085,"NAN",7.642,"NAN",217.7981,85.07739
"2026-04-29 15:15:10",4273950,35051,8,5.418,312.1,7.45,84.2,335.2,336.9,5.064,6.085,"NAN",7.642,"NAN",217.7981,74.8681
"2026-04-29 15:15:15",4273951,35051,8,5.418,306.2,7.5,84.2,333.8,332.4,5.084,6.085,"NAN",7.642,"NAN",217.7981,81.6743
"2026-04-29 15:15:20",4273952,35051,8,5.418,297.9,7.45,84.2,328.9,329,5.119,6.085,"NAN",7.642,"NAN",216.0966,81.6743
"2026-04-29 15:15:25",4273953,35051,8,6.085,307.1,7.45,84,332.6,334.5,5.175,6.085,"NAN",7.642,"NAN",217.7981,74.8681
"2026-04-29 15:15:30",4273954,35051,8,5.751,310.7,7.45,84,331.7,339,5.175,6.085,"NAN",7.642,"NAN",217.7981,74.8681
"2026-04-29 15:15:35",4273955,35051,8,5.918,311.4,7.4,83.8,329.2,342.2,5.216,6.085,"NAN",7.642,"NAN",217.7981,81.6743
"2026-04-29 15:15:40",4273956,35051,8,5.751,305.7,7.4,83.7,330.1,335.6,5.223,6.085,"NAN",7.642,"NAN",217.7981,78.2712
"2026-04-29 15:15:45",4273957,35051,8,5.418,312,7.4,83.5,328.9,343.1,5.223,6.085,"NAN",7.62,"NAN",219.4997,71.46501
"2026-04-29 15:15:50",4273958,35051,8,5.584,306.5,7.35,83.4,329.9,336.6,5.251,6.085,"NAN",7.62,"NAN",217.7981,78.2712
"2026-04-29 15:15:55",4273959,35051,8,5.584,309.2,7.3,83,336.2,333,5.258,6.085,"NAN",7.609,"NAN",221.2012,88.48049
"2026-04-29 15:16:00",4273960,35051,8,5.584,313.3,7.3,82.9,333.8,339.5,5.279,6.085,"NAN",7.609,"NAN",221.2012,78.2712
"2026-04-29 15:16:05",4273961,35051,8,5.584,317.6,7.35,82.7,331.5,346.1,5.314,6.085,"NAN",7.597,"NAN",221.2012,85.07739
"2026-04-29 15:16:10",4273962,35051,8,5.418,315.6,7.3,82.5,324.7,350.9,5.321,6.085,"NAN",7.597,"NAN",221.2012,71.46501
"2026-04-29 15:16:15",4273963,35051,8,4.584,312.6,7.3,82.4,332.4,340.2,5.314,6.085,"NAN",7.597,"NAN",221.2012,71.46501
"2026-04-29 15:16:20",4273964,35051,8,4.751,307.4,7.3,82.3,334.8,332.6,5.321,6.085,"NAN",7.597,"NAN",221.2012,81.6743
"2026-04-29 15:16:25",4273965,35051,8,4.751,312.1,7.35,82.3,335,337.1,5.3,6.085,"NAN",7.586,"NAN",221.2012,85.07739
"2026-04-29 15:16:30",4273966,35051,8,4.918,322.8,7.3,82.3,335,347.8,5.286,6.085,"NAN",7.575,"NAN",221.2012,79.97275
"2026-04-29 15:16:35",4273967,35051,8,4.584,317.5,7.25,82.3,337,340.5,5.293,6.085,"NAN",7.575,"NAN",224.6043,78.2712
"2026-04-29 15:16:40",4273968,35051,8,4.584,320.2,7.25,82.3,335.2,345,5.293,6.085,"NAN",7.575,"NAN",224.6043,78.2712
"2026-04-29 15:16:45",4273969,35051,8,4.584,315,7.35,82.4,338.8,336.2,5.279,6.085,"NAN",7.575,"NAN",224.6043,78.2712
"2026-04-29 15:16:50",4273970,35051,8,4.084,308.1,7.35,82.4,336.6,331.5,5.272,6.085,"NAN",7.575,"NAN",222.9028,91.88358
"2026-04-29 15:16:55",4273971,35051,8,4.751,327.1,7.35,82.5,332.6,354.5,5.258,6.085,"NAN",7.575,"NAN",224.6043,91.88358
"2026-04-29 15:17:00",4273972,35051,8,5.751,320.1,7.4,82.8,333.3,346.8,5.244,6.085,"NAN",7.597,"NAN",224.6043,85.07739
"2026-04-29 15:17:05",4273973,35051,8,5.251,310.2,7.4,83,335,335.2,5.23,6.085,"NAN",7.597,"NAN",224.6043,81.6743
"2026-04-29 15:17:10",4273974,35051,8,5.584,315.8,7.4,83.2,335.4,340.4,5.237,6.085,"NAN",7.597,"NAN",224.6043,88.48049
"2026-04-29 15:17:15",4273975,35051,8,5.084,316.6,7.4,83.3,335.4,341.2,5.223,6.085,"NAN",7.597,"NAN",224.6043,85.07739
"2026-04-29 15:17:20",4273976,35051,8,5.084,313.9,7.4,83.3,331.7,342.2,5.209,6.085,"NAN",7.597,"NAN",224.6043,85.07739
"2026-04-29 15:17:25",4273977,35051,8,5.751,319.1,7.4,83.3,334.3,344.8,5.195,5.918,"NAN",7.597,"NAN",224.6043,88.48049
"2026-04-29 15:17:30",4273978,35051,8,5.418,311,7.35,83.4,335,336,5.182,5.918,"NAN",7.597,"NAN",224.6043,81.6743
"2026-04-29 15:17:35",4273979,35051,8,4.918,320.1,7.35,83.4,334.1,346,5.14,5.751,"NAN",7.597,"NAN",224.6043,85.07739
"2026-04-29 15:17:40",4273980,35051,8,4.918,327.2,7.35,83.3,335.9,351.3,5.105,5.751,"NAN",7.586,"NAN",224.6043,78.2712
"2026-04-29 15:17:45",4273981,35051,8,4.751,319.7,7.35,83.2,333.1,346.6,5.077,5.751,"NAN",7.586,"NAN",224.6043,76.56966
"2026-04-29 15:17:50",4273982,35051,8,5.418,316.3,7.35,83.1,333.4,342.9,5.07,5.751,"NAN",7.597,"NAN",224.6043,78.2712
"2026-04-29 15:17:55",4273983,35051,8,5.251,318.3,7.35,83.1,333.8,344.5,5.057,5.751,"NAN",7.597,"NAN",224.6043,78.2712
"2026-04-29 15:18:00",4273984,35051,8,5.751,314.4,7.35,83,328,346.4,5.064,5.751,"NAN",7.586,"NAN",224.6043,74.8681
"2026-04-29 15:18:05",4273985,35051,8,5.418,319.5,7.3,83,335,344.5,5.057,5.751,"NAN",7.575,"NAN",224.6043,74.8681
"2026-04-29 15:18:10",4273986,35051,8,5.084,310.4,7.3,82.9,332.2,338.2,5.043,5.751,"NAN",7.575,"NAN",224.6043,74.8681
"2026-04-29 15:18:15",4273987,35051,8,5.418,312,7.25,82.7,332.4,339.6,5.077,5.751,"NAN",7.564,"NAN",221.2012,81.6743
"2026-04-29 15:18:20",4273988,35051,8,4.418,311.3,7.25,82.5,335.2,336.1,5.064,5.751,"NAN",7.564,"NAN",221.2012,78.2712
"2026-04-29 15:18:25",4273989,35051,8,4.918,311.4,7.25,82.3,335.9,335.5,5.07,5.751,"NAN",7.552,"NAN",221.2012,78.2712
"2026-04-29 15:18:30",4273990,35051,8,4.918,309.7,7.3,82.3,334,335.7,5.07,5.751,"NAN",7.552,"NAN",221.2012,78.2712
"2026-04-29 15:18:35",4273991,35051,8,4.918,318.6,7.3,82.2,334.1,344.5,5.084,5.751,"NAN",7.552,"NAN",221.2012,81.6743
"2026-04-29 15:18:40",4273992,35051,8,4.918,323.3,7.35,82.2,334.1,349.2,5.098,5.751,"NAN",7.564,"NAN",221.2012,74.8681
"2026-04-29 15:18:45",4273993,35051,8,5.251,313.5,7.35,82.4,323.3,350.2,5.126,5.751,"NAN",7.564,"NAN",221.2012,71.46501
"2026-04-29 15:18:50",4273994,35051,8,4.751,318.6,7.4,82.5,332,346.6,5.154,5.751,"NAN",7.564,"NAN",221.2012,78.2712
"2026-04-29 15:18:55",4273995,35051,8,4.751,324.1,7.4,82.9,334,350.1,5.154,5.751,"NAN",7.575,"NAN",221.2012,79.97275
"2026-04-29 15:19:00",4273996,35051,8,5.584,324.4,7.35,83,334.5,349.9,5.147,5.751,"NAN",7.575,"NAN",221.2012,81.6743
"2026-04-29 15:19:05",4273997,35051,8,5.251,319.5,7.4,83.2,335.7,343.8,5.147,5.751,"NAN",7.575,"NAN",217.7981,78.2712
"2026-04-29 15:19:10",4273998,35051,8,5.251,320.9,7.3,83.3,333.8,347.1,5.133,5.751,"NAN",7.575,"NAN",217.7981,74.8681
"2026-04-29 15:19:15",4273999,35051,8,5.084,315.3,7.3,83,332.7,342.6,5.133,5.751,"NAN",7.564,"NAN",217.7981,78.2712
"2026-04-29 15:19:20",4274000,35051,8,4.751,329.5,7.25,83,337.4,352.1,5.119,5.751,"NAN",7.564,"NAN",217.7981,85.07739
"2026-04-29 15:19:25",4274001,35051,8,4.918,317.7,7.25,82.9,332,345.7,5.084,5.751,"NAN",7.552,"NAN",217.7981,74.8681
"2026-04-29 15:19:30",4274002,35051,8,4.918,321.4,7.25,82.8,335.9,345.5,5.064,5.751,"NAN",7.552,"NAN",217.7981,74.8681
"2026-04-29 15:19:35",4274003,35051,8,4.918,310.1,7.25,82.7,329.9,340.2,5.064,5.751,"NAN",7.552,"NAN",214.395,71.46501
"2026-04-29 15:19:40",4274004,35051,8,4.418,321.2,7.25,82.6,334.3,346.9,5.043,5.751,"NAN",7.552,"NAN",214.395,78.2712
"2026-04-29 15:19:45",4274005,35051,8,4.918,323,7.25,82.5,335.2,347.8,5.05,5.751,"NAN",7.552,"NAN",214.395,74.8681
"2026-04-29 15:19:50",4274006,35051,8,5.084,310.9,7.25,82.5,333.6,337.3,5.036,5.751,"NAN",7.552,"NAN",210.9919,74.8681
"2026-04-29 15:19:55",4274007,35051,8,4.084,318.3,7.3,82.5,332.4,345.9,4.987,5.751,"NAN",7.552,"NAN",210.9919,78.2712
"2026-04-29 15:20:00",4274008,35051,8,4.751,315.1,7.25,82.5,325.9,349.2,4.945,5.584,"NAN",7.552,"NAN",207.5888,73.16656
"2026-04-29 15:20:05",4274009,35051,8,5.084,321.3,7.3,82.7,335.2,346.1,4.932,5.584,"NAN",7.552,"NAN",207.5888,78.2712
"2026-04-29 15:20:10",4274010,35051,8,4.584,326.5,7.3,82.7,336.6,349.9,4.911,5.584,"NAN",7.552,"NAN",207.5888,74.8681
"2026-04-29 15:20:15",4274011,35051,8,4.584,319.5,7.35,82.8,335.2,344.3,4.876,5.584,"NAN",7.552,"NAN",204.1857,74.8681
"2026-04-29 15:20:20",4274012,35051,8,4.251,308.1,7.35,82.8,335.7,332.4,4.869,5.584,"NAN",7.552,"NAN",202.4842,74.8681
"2026-04-29 15:20:25",4274013,35051,8,5.084,316.1,7.35,82.9,335.4,340.7,4.876,5.584,"NAN",7.564,"NAN",200.7827,71.46501
"2026-04-29 15:20:30",4274014,35051,8,4.751,310,7.4,83,333.6,336.4,4.869,5.584,"NAN",7.564,"NAN",197.3795,68.06191
"2026-04-29 15:20:35",4274015,35051,8,5.251,306.1,7.4,83.3,329.2,336.9,4.883,5.584,"NAN",7.575,"NAN",197.3795,74.8681
"2026-04-29 15:20:40",4274016,35051,8,6.251,313.9,7.45,83.6,335.7,338.2,4.938,6.251,"NAN",7.586,"NAN",193.9765,71.46501
"2026-04-29 15:20:45",4274017,35051,8,6.251,308.8,7.45,83.8,331.5,337.3,4.98,6.251,"NAN",7.597,"NAN",193.9765,74.8681
"2026-04-29 15:20:50",4274018,35051,8,6.585,305.7,7.4,84,330.1,335.6,5.057,6.585,"NAN",7.586,"NAN",190.5734,68.06191
"2026-04-29 15:20:55",4274019,35051,8,6.418,307.5,7.4,84,332.2,335.3,5.126,6.585,"NAN",7.586,"NAN",190.5734,71.46501
"2026-04-29 15:21:00",4274020,35051,8,6.085,304.4,7.35,83.9,329.2,335.2,5.147,6.585,"NAN",7.575,"NAN",187.1703,71.46501
"2026-04-29 15:21:05",4274021,35051,8,6.085,304.3,7.35,83.8,331.7,332.6,5.182,6.585,"NAN",7.564,"NAN",185.4687,71.46501
"2026-04-29 15:21:10",4274022,35051,8,5.751,304.4,7.3,83.5,327.8,336.6,5.202,6.585,"NAN",7.564,"NAN",183.7672,66.36037
"2026-04-29 15:21:15",4274023,35051,8,5.751,298.9,7.3,83.4,329.2,329.7,5.23,6.585,"NAN",7.564,"NAN",180.3641,64.65882
"2026-04-29 15:21:20",4274024,35051,8,5.418,301,7.3,83.2,330.3,330.7,5.258,6.585,"NAN",7.552,"NAN",180.3641,68.06191
"2026-04-29 15:21:25",4274025,35051,8,5.751,298.8,7.35,83.1,331.7,327.1,5.293,6.585,"NAN",7.564,"NAN",176.961,68.06191
"2026-04-29 15:21:30",4274026,35051,8,6.251,298.5,7.4,83.2,328.5,330,5.348,6.585,"NAN",7.564,"NAN",176.961,61.25572
"2026-04-29 15:21:35",4274027,35051,8,6.418,307.6,7.4,83.3,333.4,334.2,5.411,6.585,"NAN",7.575,"NAN",173.5579,61.25572
"2026-04-29 15:21:40",4274028,35051,8,6.251,309.6,7.35,83.4,332,337.6,5.487,6.585,"NAN",7.564,"NAN",173.5579,64.65882
"2026-04-29 15:21:45",4274029,35051,8,6.585,302,7.3,83.4,329.2,332.8,5.557,6.585,"NAN",7.552,"NAN",170.1548,57.85263
"2026-04-29 15:21:50",4274030,35051,8,6.251,312,7.3,83.3,332.4,339.6,5.605,6.585,"NAN",7.552,"NAN",170.1548,68.06191
"2026-04-29 15:21:55",4274031,35051,8,6.585,304.6,7.3,83.2,327.7,336.9,5.709,6.585,"NAN",7.552,"NAN",168.4532,61.25572
"2026-04-29 15:22:00",4274032,35051,8,6.251,308.5,7.25,83.1,331.7,336.8,5.772,6.585,"NAN",7.552,"NAN",166.7517,61.25572
"2026-04-29 15:22:05",4274033,35051,8,6.085,310.4,7.25,82.8,329.9,340.5,5.814,6.585,"NAN",7.53,"NAN",166.7517,64.65882
"2026-04-29 15:22:10",4274034,35051,8,5.584,301,7.25,82.8,330.3,330.7,5.855,6.585,"NAN",7.53,"NAN",163.3486,57.85263
"2026-04-29 15:22:15",4274035,35051,8,5.584,301.5,7.2,82.5,331.7,329.8,5.897,6.585,"NAN",7.519,"NAN",163.3486,57.85263
"2026-04-29 15:22:20",4274036,35051,8,5.751,305.9,7.2,82.3,330.3,335.6,5.96,6.585,"NAN",7.508,"NAN",163.3486,54.44953
"2026-04-29 15:22:25",4274037,35051,8,4.918,305,7.2,82.1,334.3,330.7,5.953,6.585,"NAN",7.508,"NAN",159.9455,57.85263
"2026-04-29 15:22:30",4274038,35051,8,5.584,305.7,7.2,82,332.6,333.1,5.987,6.585,"NAN",7.508,"NAN",159.9455,64.65882
"2026-04-29 15:22:35",4274039,35051,8,4.918,310.3,7.2,82.1,334.1,336.2,5.973,6.585,"NAN",7.508,"NAN",159.9455,59.55418
"2026-04-29 15:22:40",4274040,35051,8,5.251,302.7,7.2,82.1,329.9,332.8,5.932,6.585,"NAN",7.496,"NAN",159.9455,61.25572
"2026-04-29 15:22:45",4274041,35051,8,4.251,311.8,7.25,82.2,333.8,338,5.848,6.585,"NAN",7.496,"NAN",156.5424,54.44953
"2026-04-29 15:22:50",4274042,35051,8,5.084,307.9,7.25,82.2,330.6,337.3,5.786,6.585,"NAN",7.496,"NAN",156.5424,61.25572
"2026-04-29 15:22:55",4274043,35051,8,4.918,309.3,7.3,82.4,335,334.3,5.723,6.585,"NAN",7.508,"NAN",156.5424,61.25572
"2026-04-29 15:23:00",4274044,35051,8,5.418,314.1,7.35,82.7,333.8,340.3,5.696,6.585,"NAN",7.508,"NAN",156.5424,54.44953
"2026-04-29 15:23:05",4274045,35051,8,5.584,303.8,7.4,83,329.6,334.2,5.675,6.585,"NAN",7.519,"NAN",154.8409,51.04644
"2026-04-29 15:23:10",4274046,35051,8,5.418,309.9,7.35,83.4,334.3,335.6,5.661,6.585,"NAN",7.519,"NAN",153.1393,57.85263
"2026-04-29 15:23:15",4274047,35051,8,4.751,300.5,7.35,83.5,329.1,331.4,5.619,6.585,"NAN",7.53,"NAN",153.1393,54.44953
"2026-04-29 15:23:20",4274048,35051,8,5.251,303.9,7.35,83.6,334.7,329.2,5.612,6.585,"NAN",7.519,"NAN",153.1393,57.85263
"2026-04-29 15:23:25",4274049,35051,8,6.085,300.1,7.35,83.7,327.3,332.8,5.626,6.585,"NAN",7.53,"NAN",153.1393,51.04644
"2026-04-29 15:23:30",4274050,35051,8,5.584,307.2,7.3,83.7,333.4,333.8,5.598,6.585,"NAN",7.53,"NAN",153.1393,57.85263
"2026-04-29 15:23:35",4274051,35051,8,6.085,318.4,7.3,83.7,332,346.4,5.584,6.585,"NAN",7.53,"NAN",153.1393,54.44953
"2026-04-29 15:23:40",4274052,35051,8,5.918,314.4,7.35,83.7,332.7,341.7,5.571,6.585,"NAN",7.53,"NAN",153.1393,54.44953
"2026-04-29 15:23:45",4274053,35051,8,6.085,312,7.35,83.7,331,341,5.55,6.585,"NAN",7.53,"NAN",151.4378,57.85263
"2026-04-29 15:23:50",4274054,35051,8,6.085,313.3,7.3,83.7,333.8,339.5,5.543,6.585,"NAN",7.519,"NAN",149.7362,54.44953
"2026-04-29 15:23:55",4274055,35051,8,6.418,308.7,7.3,83.7,328.7,340,5.536,6.418,"NAN",7.519,"NAN",149.7362,51.04644
"2026-04-29 15:24:00",4274056,35051,8,6.418,309.3,7.25,83.6,326.4,342.9,5.543,6.418,"NAN",7.519,"NAN",149.7362,54.44953
"2026-04-29 15:24:05",4274057,35051,8,6.085,318.6,7.25,83.5,335.7,342.9,5.543,6.418,"NAN",7.508,"NAN",153.1393,51.04644
"2026-04-29 15:24:10",4274058,35051,8,5.584,313.3,7.25,83.4,327.3,346,5.543,6.418,"NAN",7.508,"NAN",151.4378,51.04644
"2026-04-29 15:24:15",4274059,35051,8,5.584,315.1,7.25,83.4,331.5,343.6,5.543,6.418,"NAN",7.508,"NAN",153.1393,51.04644
"2026-04-29 15:24:20",4274060,35051,8,4.918,316.2,7.25,83.3,332,344.2,5.508,6.418,"NAN",7.508,"NAN",153.1393,57.85263
"2026-04-29 15:24:25",4274061,35051,8,5.251,326.4,7.25,83.3,337.9,348.5,5.522,6.418,"NAN",7.508,"NAN",153.1393,54.44953
"2026-04-29 15:24:30",4274062,35051,8,5.584,311.1,7.25,83.2,325.6,345.5,5.522,6.418,"NAN",7.508,"NAN",153.1393,51.04644
"2026-04-29 15:24:35",4274063,35051,8,5.418,312.6,7.25,83,329.6,343,5.543,6.418,"NAN",7.508,"NAN",153.1393,51.04644
"2026-04-29 15:24:40",4274064,35051,8,5.584,307.1,7.25,83,327.5,339.6,5.557,6.418,"NAN",7.496,"NAN",153.1393,51.04644
"2026-04-29 15:24:45",4274065,35051,8,5.251,306,7.25,83,330.6,335.4,5.598,6.418,"NAN",7.485,"NAN",156.5424,47.64334
"2026-04-29 15:24:50",4274066,35051,8,5.418,295.4,7.25,83,331.7,323.7,5.612,6.418,"NAN",7.485,"NAN",156.5424,54.44953
"2026-04-29 15:24:55",4274067,35051,8,6.085,290.9,7.25,83,325.2,325.7,5.661,6.418,"NAN",7.485,"NAN",156.5424,54.44953
"2026-04-29 15:25:00",4274068,35051,8,5.084,308.1,7.3,83.1,331.5,336.6,5.647,6.418,"NAN",7.508,"NAN",156.5424,57.85263
"2026-04-29 15:25:05",4274069,35051,8,6.251,314.7,7.35,83.2,331,343.7,5.675,6.418,"NAN",7.508,"NAN",156.5424,61.25572
"2026-04-29 15:25:10",4274070,35051,8,5.918,302.7,7.4,83.4,330.3,332.4,5.696,6.418,"NAN",7.508,"NAN",156.5424,54.44953
"2026-04-29 15:25:15",4274071,35051,8,5.918,311.9,7.4,83.8,330.5,341.4,5.744,6.418,"NAN",7.519,"NAN",156.5424,54.44953
"2026-04-29 15:25:20",4274072,35051,8,5.084,311.5,7.4,84,330.3,341.2,5.737,6.418,"NAN",7.53,"NAN",158.244,57.85263
"2026-04-29 15:25:25",4274073,35051,8,6.251,307.8,7.45,84.2,325.9,341.9,5.744,6.418,"NAN",7.53,"NAN",159.9455,54.44953
"2026-04-29 15:25:30",4274074,35051,8,6.251,310.6,7.45,84.5,328.4,342.2,5.772,6.418,"NAN",7.552,"NAN",159.9455,52.74798
"2026-04-29 15:25:35",4274075,35051,8,6.085,303.9,7.45,84.8,326.6,337.3,5.772,6.418,"NAN",7.552,"NAN",159.9455,54.44953
"2026-04-29 15:25:40",4274076,35051,8,6.418,304.1,7.45,84.9,328.5,335.6,5.793,6.418,"NAN",7.552,"NAN",159.9455,57.85263
"2026-04-29 15:25:45",4274077,35051,8,6.251,297.1,7.45,84.9,333.8,323.3,5.8,6.418,"NAN",7.552,"NAN",159.9455,61.25572
"2026-04-29 15:25:50",4274078,35051,8,6.918,293.8,7.4,84.9,325.9,327.9,5.835,6.918,"NAN",7.552,"NAN",159.9455,54.44953
"2026-04-29 15:25:55",4274079,35051,8,6.585,299.7,7.4,84.8,329.4,330.3,5.841,6.918,"NAN",7.552,"NAN",159.9455,56.15108
"2026-04-29 15:26:00",4274080,35051,8,6.418,299.6,7.35,84.7,327.5,332.1,5.841,6.918,"NAN",7.552,"NAN",159.9455,57.85263
"2026-04-29 15:26:05",4274081,35051,8,5.751,291.9,7.3,84.5,328.2,323.7,5.828,6.918,"NAN",7.53,"NAN",159.9455,51.04644
"2026-04-29 15:26:10",4274082,35051,8,5.751,295.2,7.25,84.2,328.4,326.8,5.835,6.918,"NAN",7.53,"NAN",161.647,51.04644
"2026-04-29 15:26:15",4274083,35051,8,5.584,294.5,7.25,83.8,330.8,323.7,5.835,6.918,"NAN",7.53,"NAN",163.3486,61.25572
"2026-04-29 15:26:20",4274084,35051,8,6.751,308.1,7.25,83.6,325.2,342.9,5.911,6.918,"NAN",7.519,"NAN",163.3486,59.55418
"2026-04-29 15:26:25",4274085,35051,8,6.251,310.8,7.25,83.5,329.1,341.7,5.953,6.918,"NAN",7.519,"NAN",163.3486,57.85263
"2026-04-29 15:26:30",4274086,35051,8,6.085,314,7.25,83.4,331.5,342.5,5.973,6.918,"NAN",7.508,"NAN",163.3486,57.85263
"2026-04-29 15:26:35",4274087,35051,8,6.918,304,7.25,83.2,327.1,336.9,6.036,6.918,"NAN",7.508,"NAN",163.3486,54.44953
"2026-04-29 15:26:40",4274088,35051,8,6.251,297.7,7.2,83,322.1,335.6,6.064,6.918,"NAN",7.508,"NAN",163.3486,54.44953
"2026-04-29 15:26:45",4274089,35051,8,6.085,298,7.2,82.8,326.6,331.4,6.098,6.918,"NAN",7.485,"NAN",166.7517,59.55418
"2026-04-29 15:26:50",4274090,35051,8,5.751,300.2,7.15,82.5,327.1,333.1,6.112,6.918,"NAN",7.485,"NAN",166.7517,57.85263
"2026-04-29 15:26:55",4274091,35051,8,5.918,316.1,7.15,82.3,335.2,340.9,6.105,6.918,"NAN",7.474,"NAN",166.7517,57.85263
"2026-04-29 15:27:00",4274092,35051,8,5.918,314.9,7.1,82,331.7,343.2,6.14,6.918,"NAN",7.463,"NAN",168.4532,57.85263
"2026-04-29 15:27:05",4274093,35051,8,4.918,315.4,7.15,82,334.5,340.9,6.085,6.918,"NAN",7.463,"NAN",170.1548,68.06191
"2026-04-29 15:27:10",4274094,35051,8,5.584,311.8,7.2,82,333.1,338.7,6.071,6.918,"NAN",7.463,"NAN",170.1548,62.95727
"2026-04-29 15:27:15",4274095,35051,8,6.085,309,7.25,82.1,336.6,332.4,6.078,6.918,"NAN",7.463,"NAN",170.1548,64.65882
"2026-04-29 15:27:20",4274096,35051,8,5.418,313.4,7.25,82.4,331.5,341.9,6.091,6.918,"NAN",7.463,"NAN",173.5579,64.65882
"2026-04-29 15:27:25",4274097,35051,8,5.084,301.8,7.3,82.6,330.3,331.5,6.043,6.918,"NAN",7.474,"NAN",173.5579,57.85263
"2026-04-29 15:27:30",4274098,35051,8,6.085,308.4,7.3,82.9,328.4,340,6.036,6.918,"NAN",7.485,"NAN",173.5579,57.85263
"2026-04-29 15:27:35",4274099,35051,8,5.918,316.7,7.35,83.2,333.4,343.3,6.029,6.918,"NAN",7.485,"NAN",173.5579,61.25572
"2026-04-29 15:27:40",4274100,35051,8,4.918,311.7,7.35,83.5,334.8,336.9,5.966,6.918,"NAN",7.485,"NAN",175.2594,64.65882
"2026-04-29 15:27:45",4274101,35051,8,5.918,299.4,7.35,83.6,323.5,335.9,5.953,6.918,"NAN",7.496,"NAN",173.5579,54.44953
"2026-04-29 15:27:50",4274102,35051,8,6.085,299.8,7.35,83.8,331,328.8,5.918,6.918,"NAN",7.508,"NAN",176.961,56.15108
"2026-04-29 15:27:55",4274103,35051,8,6.251,301.1,7.35,83.9,325.4,335.7,5.904,6.918,"NAN",7.508,"NAN",176.961,57.85263
"2026-04-29 15:28:00",4274104,35051,8,6.251,298.7,7.35,84,328.2,330.5,5.897,6.918,"NAN",7.508,"NAN",176.961,61.25572
"2026-04-29 15:28:05",4274105,35051,8,6.085,297.9,7.25,84,326.1,331.8,5.911,6.918,"NAN",7.508,"NAN",176.961,68.06191
"2026-04-29 15:28:10",4274106,35051,8,5.751,313.4,7.25,84,333.8,339.6,5.911,6.918,"NAN",7.508,"NAN",180.3641,64.65882
"2026-04-29 15:28:15",4274107,35051,8,5.084,313.4,7.25,83.8,330.6,342.8,5.89,6.918,"NAN",7.485,"NAN",180.3641,61.25572
"2026-04-29 15:28:20",4274108,35051,8,5.418,325.4,7.3,83.6,336.2,349.2,5.835,6.918,"NAN",7.485,"NAN",182.0656,64.65882
"2026-04-29 15:28:25",4274109,35051,8,4.918,306.1,7.25,83.4,327.1,339,5.779,6.918,"NAN",7.485,"NAN",180.3641,57.85263
"2026-04-29 15:28:30",4274110,35051,8,5.418,311.5,7.25,83.4,331.3,340.2,5.751,6.918,"NAN",7.485,"NAN",183.7672,64.65882
"2026-04-29 15:28:35",4274111,35051,8,4.918,317.6,7.25,83.2,337.9,339.7,5.668,6.251,"NAN",7.485,"NAN",183.7672,68.06191
"2026-04-29 15:28:40",4274112,35051,8,5.751,305.8,7.25,83.2,332.2,333.6,5.647,6.251,"NAN",7.485,"NAN",183.7672,61.25572
"2026-04-29 15:28:45",4274113,35051,8,5.751,313.4,7.25,83.1,329.6,343.8,5.633,6.251,"NAN",7.474,"NAN",183.7672,61.25572
"2026-04-29 15:28:50",4274114,35051,8,5.751,310.1,7.25,83,329.1,341,5.633,6.251,"NAN",7.474,"NAN",183.7672,61.25572
"2026-04-29 15:28:55",4274115,35051,8,6.585,297.4,7.25,83,326.4,331,5.661,6.585,"NAN",7.474,"NAN",183.7672,61.25572
"2026-04-29 15:29:00",4274116,35051,8,6.251,302.2,7.25,83,329.4,332.8,5.675,6.585,"NAN",7.463,"NAN",183.7672,68.06191
"2026-04-29 15:29:05",4274117,35051,8,4.418,316.3,7.2,82.9,336.6,339.7,5.654,6.585,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:29:10",4274118,35051,8,5.418,307.8,7.25,83,333.1,334.7,5.647,6.585,"NAN",7.463,"NAN",187.1703,66.36037
"2026-04-29 15:29:15",4274119,35051,8,6.085,301.9,7.25,83,327.7,334.2,5.647,6.585,"NAN",7.474,"NAN",187.1703,68.06191
"2026-04-29 15:29:20",4274120,35051,8,5.584,297.7,7.25,83.1,330.6,327.1,5.654,6.585,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:29:25",4274121,35051,8,6.251,291.6,7.25,83.2,325.9,325.7,5.703,6.585,"NAN",7.463,"NAN",185.4687,57.85263
"2026-04-29 15:29:30",4274122,35051,8,5.584,302.5,7.25,83.2,326.6,335.9,5.682,6.585,"NAN",7.463,"NAN",187.1703,61.25572
"2026-04-29 15:29:35",4274123,35051,8,5.584,296.6,7.2,83.1,327.8,328.8,5.668,6.585,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:29:40",4274124,35051,8,6.085,304.2,7.25,83.1,331.7,332.5,5.716,6.585,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:29:45",4274125,35051,8,6.251,295.1,7.25,83.1,326.8,328.3,5.73,6.585,"NAN",7.463,"NAN",187.1703,71.46501
"2026-04-29 15:29:50",4274126,35051,8,6.251,291.3,7.2,83.1,328.5,322.8,5.737,6.585,"NAN",7.463,"NAN",187.1703,68.06191
"2026-04-29 15:29:55",4274127,35051,8,6.751,291.3,7.2,83.1,326.8,324.5,5.758,6.751,"NAN",7.463,"NAN",187.1703,68.06191
"2026-04-29 15:30:00",4274128,35051,8,6.918,303.8,7.2,83,331,332.8,5.786,6.918,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:30:05",4274129,35051,8,6.251,308.3,7.25,83,325,343.3,5.793,6.918,"NAN",7.463,"NAN",187.1703,64.65882
"2026-04-29 15:30:10",4274130,35051,8,6.251,305.7,7.2,83,331.2,334.5,5.814,6.918,"NAN",7.463,"NAN",187.1703,62.95727
"2026-04-29 15:30:15",4274131,35051,8,6.251,298.7,7.25,83,322.8,335.9,5.862,6.918,"NAN",7.463,"NAN",187.1703,61.25572
"2026-04-29 15:30:20",4274132,35051,8,5.418,308.6,7.15,82.9,332,336.6,5.862,6.918,"NAN",7.44,"NAN",187.1703,71.46501
"2026-04-29 15:30:25",4274133,35051,8,5.418,321.8,7.2,82.8,333.3,348.5,5.883,6.918,"NAN",7.44,"NAN",187.1703,71.46501
"2026-04-29 15:30:30",4274134,35051,8,5.251,319.9,7.15,82.7,334.5,345.4,5.876,6.918,"NAN",7.44,"NAN",187.1703,64.65882
"2026-04-29 15:30:35",4274135,35051,8,5.918,317,7.15,82.8,332,345,5.918,6.918,"NAN",7.44,"NAN",187.1703,68.06191
"2026-04-29 15:30:40",4274136,35051,8,6.251,317.7,7.15,82.8,327.8,349.9,5.939,6.918,"NAN",7.452,"NAN",183.7672,64.65882
"2026-04-29 15:30:45",4274137,35051,8,6.085,316.4,7.2,82.9,331,345.4,5.953,6.918,"NAN",7.44,"NAN",183.7672,78.2712
"2026-04-29 15:30:50",4274138,35051,8,5.918,319.3,7.15,82.9,334.8,344.5,5.96,6.918,"NAN",7.44,"NAN",183.7672,69.76347
"2026-04-29 15:30:55",4274139,35051,8,6.251,311.9,7.15,82.8,331.7,340.2,5.946,6.918,"NAN",7.44,"NAN",183.7672,68.06191
"2026-04-29 15:31:00",4274140,35051,8,6.251,302,7.2,82.8,328.9,333.1,5.946,6.918,"NAN",7.44,"NAN",183.7672,68.06191
"2026-04-29 15:31:05",4274141,35051,8,5.918,307.2,7.2,82.8,332,335.2,6.008,6.918,"NAN",7.429,"NAN",183.7672,64.65882
"2026-04-29 15:31:10",4274142,35051,8,5.084,298.9,7.2,82.8,331,327.9,5.994,6.918,"NAN",7.418,"NAN",180.3641,68.06191
"2026-04-29 15:31:15",4274143,35051,8,5.084,311.8,7.2,82.8,333.8,338,5.953,6.918,"NAN",7.418,"NAN",180.3641,61.25572
"2026-04-29 15:31:20",4274144,35051,8,6.585,298.9,7.2,82.8,326.1,332.8,5.994,6.918,"NAN",7.429,"NAN",180.3641,54.44953
"2026-04-29 15:31:25",4274145,35051,8,5.918,303.7,7.2,82.9,329.1,334.6,5.98,6.918,"NAN",7.429,"NAN",180.3641,61.25572
"2026-04-29 15:31:30",4274146,35051,8,5.584,319.1,7.25,83.1,335,344.1,5.98,6.918,"NAN",7.429,"NAN",180.3641,64.65882
"2026-04-29 15:31:35",4274147,35051,8,5.251,303.1,7.2,83.2,328.2,334.9,5.966,6.918,"NAN",7.418,"NAN",178.6625,64.65882
"2026-04-29 15:31:40",4274148,35051,8,6.751,308.6,7.15,83.1,329.9,338.7,5.994,6.918,"NAN",7.418,"NAN",180.3641,68.06191
"2026-04-29 15:31:45",4274149,35051,8,6.418,296.9,7.15,83,328.4,328.5,6.001,6.918,"NAN",7.418,"NAN",180.3641,57.85263
"2026-04-29 15:31:50",4274150,35051,8,6.251,299.6,7.15,82.9,329.9,329.7,6.001,6.918,"NAN",7.396,"NAN",176.961,71.46501
"2026-04-29 15:31:55",4274151,35051,8,6.085,299.9,7.1,82.7,329.2,330.7,5.973,6.918,"NAN",7.396,"NAN",176.961,68.06191
"2026-04-29 15:32:00",4274152,35051,8,5.584,307.7,7.05,82.5,330.1,337.6,5.918,6.751,"NAN",7.384,"NAN",176.961,68.06191
"2026-04-29 15:32:05",4274153,35051,8,5.418,313.8,7.05,82.2,335,338.8,5.883,6.751,"NAN",7.373,"NAN",180.3641,57.85263
"2026-04-29 15:32:10",4274154,35051,8,5.251,312.9,7.05,82,337.7,335.2,5.841,6.751,"NAN",7.373,"NAN",180.3641,68.06191
"2026-04-29 15:32:15",4274155,35051,8,4.918,318.8,7.05,81.8,337.6,341.2,5.786,6.751,"NAN",7.362,"NAN",180.3641,64.65882
"2026-04-29 15:32:20",4274156,35051,8,5.251,316.7,7.05,81.7,334.1,342.6,5.779,6.751,"NAN",7.362,"NAN",180.3641,64.65882
"2026-04-29 15:32:25",4274157,35051,8,5.584,308.6,7.05,81.8,332,336.6,5.786,6.751,"NAN",7.362,"NAN",180.3641,68.06191
"2026-04-29 15:32:30",4274158,35051,8,5.251,301.6,7.1,81.8,331.3,330.3,5.786,6.751,"NAN",7.362,"NAN",180.3641,61.25572
"2026-04-29 15:32:35",4274159,35051,8,6.251,299.7,7.1,82,327,332.7,5.8,6.751,"NAN",7.362,"NAN",180.3641,61.25572
"2026-04-29 15:32:40",4274160,35051,8,5.751,311,7.1,82.1,332,339,5.779,6.751,"NAN",7.351,"NAN",180.3641,64.65882
"2026-04-29 15:32:45",4274161,35051,8,5.251,321.4,7.15,82.2,335,346.4,5.744,6.751,"NAN",7.351,"NAN",183.7672,64.65882
"2026-04-29 15:32:50",4274162,35051,8,5.751,320.7,7.15,82.4,332.6,348.1,5.737,6.751,"NAN",7.362,"NAN",183.7672,57.85263
"2026-04-29 15:32:55",4274163,35051,8,6.251,321.3,7.15,82.7,335.9,345.4,5.737,6.751,"NAN",7.362,"NAN",183.7672,61.25572
"2026-04-29 15:33:00",4274164,35051,8,6.085,311.4,7.15,82.8,334.1,337.3,5.73,6.751,"NAN",7.373,"NAN",183.7672,57.85263
"2026-04-29 15:33:05",4274165,35051,8,6.085,298.3,7.15,82.9,328,330.3,5.737,6.751,"NAN",7.362,"NAN",183.7672,64.65882
"2026-04-29 15:33:10",4274166,35051,8,4.751,310,7.1,83,337,333,5.723,6.751,"NAN",7.362,"NAN",183.7672,61.25572
"2026-04-29 15:33:15",4274167,35051,8,5.584,306.4,7.1,83,334,332.4,5.744,6.751,"NAN",7.362,"NAN",183.7672,71.46501
"2026-04-29 15:33:20",4274168,35051,8,5.418,306.8,7.1,82.9,331.2,335.6,5.696,6.751,"NAN",7.351,"NAN",183.7672,68.06191
"2026-04-29 15:33:25",4274169,35051,8,4.751,308.2,7.15,82.8,335.4,332.8,5.647,6.751,"NAN",7.351,"NAN",183.7672,71.46501
"2026-04-29 15:33:30",4274170,35051,8,4.918,310.2,7.1,82.7,333.6,336.6,5.619,6.751,"NAN",7.351,"NAN",185.4687,66.36037
"2026-04-29 15:33:35",4274171,35051,8,4.751,308.5,7.1,82.7,332.6,335.9,5.598,6.751,"NAN",7.351,"NAN",187.1703,68.06191
"2026-04-29 15:33:40",4274172,35051,8,4.584,294,7.1,82.5,326.4,327.6,5.508,6.418,"NAN",7.351,"NAN",183.7672,64.65882
"2026-04-29 15:33:45",4274173,35051,8,5.251,307.1,7.15,82.5,331.7,335.4,5.459,6.251,"NAN",7.351,"NAN",187.1703,64.65882
"2026-04-29 15:33:50",4274174,35051,8,5.584,297.9,7.15,82.5,329.6,328.3,5.432,6.251,"NAN",7.351,"NAN",183.7672,71.46501
"2026-04-29 15:33:55",4274175,35051,8,5.251,293.2,7.2,82.7,331.5,321.7,5.397,6.251,"NAN",7.351,"NAN",183.7672,71.46501
"2026-04-29 15:34:00",4274176,35051,8,5.251,297.6,7.15,82.9,334.3,323.3,5.383,6.251,"NAN",7.362,"NAN",183.7672,71.46501
"2026-04-29 15:34:05",4274177,35051,8,5.918,299.4,7.2,83,324.5,334.9,5.404,6.251,"NAN",7.373,"NAN",183.7672,68.06191
"2026-04-29 15:34:10",4274178,35051,8,5.418,301.3,7.2,83.3,328.5,332.8,5.411,6.251,"NAN",7.373,"NAN",183.7672,68.06191
"2026-04-29 15:34:15",4274179,35051,8,5.751,304.9,7.25,83.4,332,332.9,5.446,6.251,"NAN",7.373,"NAN",183.7672,71.46501
"2026-04-29 15:34:20",4274180,35051,8,5.584,297.2,7.2,83.7,328.9,328.3,5.459,6.251,"NAN",7.373,"NAN",183.7672,68.06191
"2026-04-29 15:34:25",4274181,35051,8,4.918,294.8,7.2,83.7,328,326.8,5.432,6.251,"NAN",7.373,"NAN",183.7672,69.76347
"2026-04-29 15:34:30",4274182,35051,8,5.918,298.3,7.15,83.6,325.9,332.4,5.459,6.251,"NAN",7.373,"NAN",183.7672,61.25572
"2026-04-29 15:34:35",4274183,35051,8,5.251,305.5,7.15,83.5,325.9,339.6,5.418,6.251,"NAN",7.373,"NAN",183.7672,64.65882
"2026-04-29 15:34:40",4274184,35051,8,4.918,297.8,7.15,83.4,326.8,331,5.383,6.251,"NAN",7.362,"NAN",183.7672,61.25572
"2026-04-29 15:34:45",4274185,35051,8,5.418,293.5,7.15,83.3,324.7,328.8,5.39,6.251,"NAN",7.362,"NAN",183.7672,57.85263
"2026-04-29 15:34:50",4274186,35051,8,4.418,298.9,7.15,83.2,329.9,329,5.334,6.251,"NAN",7.362,"NAN",183.7672,68.06191
"2026-04-29 15:34:55",4274187,35051,8,6.085,302.1,7.1,83.2,329.1,333,5.327,6.085,"NAN",7.362,"NAN",183.7672,68.06191
"2026-04-29 15:35:00",4274188,35051,8,4.918,305.1,7.15,83.1,332.9,332.2,5.279,6.085,"NAN",7.362,"NAN",183.7672,68.06191
"2026-04-29 15:35:05",4274189,35051,8,5.084,318.9,7.15,83.1,331.3,347.6,5.237,6.085,"NAN",7.362,"NAN",187.1703,68.06191
"2026-04-29 15:35:10",4274190,35051,8,5.751,304.5,7.15,83.2,331.7,332.8,5.279,6.085,"NAN",7.362,"NAN",183.7672,64.65882
"2026-04-29 15:35:15",4274191,35051,8,5.918,302,7.15,83.2,328.7,333.3,5.293,6.085,"NAN",7.362,"NAN",187.1703,68.06191
"2026-04-29 15:35:20",4274192,35051,8,5.418,299.5,7.15,83.2,330.5,329,5.293,6.085,"NAN",7.362,"NAN",187.1703,66.36037
"2026-04-29 15:35:25",4274193,35051,8,5.418,312.3,7.15,83.2,335.5,336.8,5.321,6.085,"NAN",7.351,"NAN",187.1703,64.65882
"2026-04-29 15:35:30",4274194,35051,8,5.918,314,7.15,83.2,333.1,340.9,5.362,6.085,"NAN",7.362,"NAN",187.1703,68.06191
"2026-04-29 15:35:35",4274195,35051,8,5.751,305.7,7.15,83.2,334.5,331.2,5.404,6.085,"NAN",7.362,"NAN",187.1703,64.65882
"2026-04-29 15:35:40",4274196,35051,8,6.085,306.3,7.2,83.3,326.8,339.5,5.466,6.085,"NAN",7.362,"NAN",190.5734,57.85263
"2026-04-29 15:35:45",4274197,35051,8,5.751,306.3,7.15,83.3,326.8,339.5,5.487,6.085,"NAN",7.362,"NAN",190.5734,64.65882
"2026-04-29 15:35:50",4274198,35051,8,5.584,306.2,7.15,83.2,331,335.2,5.487,6.085,"NAN",7.351,"NAN",190.5734,64.65882
"2026-04-29 15:35:55",4274199,35051,8,5.084,315.9,7.1,83.1,337.9,338,5.48,6.085,"NAN",7.351,"NAN",193.9765,71.46501
"2026-04-29 15:36:00",4274200,35051,8,5.584,307.1,7.1,83,323.8,343.3,5.494,6.085,"NAN",7.351,"NAN",193.9765,68.06191
"2026-04-29 15:36:05",4274201,35051,8,5.584,305,7.1,83,323.8,341.2,5.48,6.085,"NAN",7.351,"NAN",193.9765,64.65882
"2026-04-29 15:36:10",4274202,35051,8,5.251,306.8,7.1,82.9,328.5,338.3,5.473,6.085,"NAN",7.351,"NAN",193.9765,71.46501
"2026-04-29 15:36:15",4274203,35051,8,5.418,311.4,7.1,82.8,331.7,339.7,5.459,6.085,"NAN",7.351,"NAN",197.3795,71.46501
"2026-04-29 15:36:20",4274204,35051,8,5.084,317.3,7.1,82.7,334.5,342.8,5.439,6.085,"NAN",7.34,"NAN",200.7827,78.2712
"2026-04-29 15:36:25",4274205,35051,8,4.584,326.1,7.1,82.7,334,352.1,5.425,6.085,"NAN",7.351,"NAN",200.7827,74.8681
"2026-04-29 15:36:30",4274206,35051,8,4.751,326.9,7.1,82.7,339.3,347.6,5.376,6.085,"NAN",7.351,"NAN",204.1857,74.8681
"2026-04-29 15:36:35",4274207,35051,8,4.084,325.7,7.15,82.7,333.6,352.1,5.327,6.085,"NAN",7.351,"NAN",204.1857,71.46501
"2026-04-29 15:36:40",4274208,35051,8,3.917,316.1,7.15,82.7,335.2,340.9,5.286,6.085,"NAN",7.351,"NAN",207.5888,64.65882
"2026-04-29 15:36:45",4274209,35051,8,5.251,306.2,7.2,83,329.4,336.8,5.279,6.085,"NAN",7.362,"NAN",207.5888,74.8681
"2026-04-29 15:36:50",4274210,35051,8,5.751,322.7,7.25,83.3,332.6,350.1,5.334,6.085,"NAN",7.373,"NAN",210.9919,74.8681
"2026-04-29 15:36:55",4274211,35051,8,4.918,328.4,7.25,83.5,334.8,353.6,5.286,6.085,"NAN",7.373,"NAN",210.9919,78.2712
"2026-04-29 15:37:00",4274212,35051,8,5.418,329.4,7.2,83.6,335.2,354.2,5.307,6.085,"NAN",7.373,"NAN",214.395,71.46501
"2026-04-29 15:37:05",4274213,35051,8,5.251,316.2,7.15,83.7,334.1,342.1,5.314,6.085,"NAN",7.373,"NAN",217.7981,74.8681
"2026-04-29 15:37:10",4274214,35051,8,5.084,326.3,7.15,83.5,332.6,353.7,5.286,6.085,"NAN",7.373,"NAN",217.7981,78.2712
"2026-04-29 15:37:15",4274215,35051,8,4.751,329,7.15,83.5,334.5,354.5,5.237,6.085,"NAN",7.362,"NAN",217.7981,88.48049
"2026-04-29 15:37:20",4274216,35051,8,5.584,312.1,7.2,83.5,328.5,343.6,5.244,6.085,"NAN",7.373,"NAN",221.2012,81.6743
"2026-04-29 15:37:25",4274217,35051,8,5.751,303.8,7.25,83.6,321.2,342.6,5.258,6.085,"NAN",7.373,"NAN",221.2012,81.6743
"2026-04-29 15:37:30",4274218,35051,8,5.918,320.4,7.15,83.6,333.8,346.6,5.258,6.085,"NAN",7.373,"NAN",224.6043,88.48049
"2026-04-29 15:37:35",4274219,35051,8,5.584,315.7,7.15,83.5,329.6,346.1,5.251,6.085,"NAN",7.373,"NAN",224.6043,91.88358
"2026-04-29 15:37:40",4274220,35051,8,5.251,319.6,7.15,83.5,337.4,342.2,5.216,5.918,"NAN",7.373,"NAN",231.4105,78.2712
"2026-04-29 15:37:45",4274221,35051,8,5.584,308.6,7.15,83.5,333.4,335.2,5.209,5.918,"NAN",7.373,"NAN",231.4105,81.6743
"2026-04-29 15:37:50",4274222,35051,8,5.084,304.4,7.15,83.4,325.7,338.7,5.189,5.918,"NAN",7.362,"NAN",231.4105,79.97275
"2026-04-29 15:37:55",4274223,35051,8,5.584,307.5,7.15,83.3,328,339.5,5.209,5.918,"NAN",7.373,"NAN",234.8136,88.48049
"2026-04-29 15:38:00",4274224,35051,8,4.918,303.8,7.1,83.2,334.8,329,5.182,5.918,"NAN",7.373,"NAN",236.5152,85.07739
"2026-04-29 15:38:05",4274225,35051,8,5.751,315.1,7.15,83.2,334.5,340.6,5.189,5.918,"NAN",7.373,"NAN",238.2167,88.48049
"2026-04-29 15:38:10",4274226,35051,8,5.418,302.7,7.15,83.3,327.8,334.9,5.195,5.918,"NAN",7.373,"NAN",238.2167,91.88358
"2026-04-29 15:38:15",4274227,35051,8,6.085,305.2,7.2,83.4,326.4,338.8,5.223,6.085,"NAN",7.384,"NAN",241.6198,78.2712
"2026-04-29 15:38:20",4274228,35051,8,5.418,297.3,7.2,83.6,325.9,331.4,5.237,6.085,"NAN",7.384,"NAN",241.6198,85.07739
"2026-04-29 15:38:25",4274229,35051,8,6.085,303.4,7.25,83.7,331.3,332.1,5.3,6.085,"NAN",7.396,"NAN",245.0229,91.88358
"2026-04-29 15:38:30",4274230,35051,8,5.918,313.1,7.2,83.9,333.3,339.8,5.348,6.085,"NAN",7.396,"NAN",248.426,91.88358
"2026-04-29 15:38:35",4274231,35051,8,5.918,300.2,7.2,83.9,325.9,334.3,5.425,6.085,"NAN",7.396,"NAN",248.426,86.77894
"2026-04-29 15:38:40",4274232,35051,8,5.418,310.9,7.2,83.9,333.6,337.3,5.487,6.085,"NAN",7.396,"NAN",251.8291,98.68977
"2026-04-29 15:38:45",4274233,35051,8,4.584,312.7,7.2,83.9,334.7,338,5.459,6.085,"NAN",7.396,"NAN",251.8291,102.0929
"2026-04-29 15:38:50",4274234,35051,8,5.918,310.4,7.25,83.9,330.8,339.6,5.466,6.085,"NAN",7.396,"NAN",251.8291,95.28668
"2026-04-29 15:38:55",4274235,35051,8,5.584,289.9,7.2,83.8,327.5,322.4,5.494,6.085,"NAN",7.396,"NAN",251.8291,85.07739
"2026-04-29 15:39:00",4274236,35051,8,6.085,303.2,7.2,83.9,332.2,331,5.522,6.085,"NAN",7.407,"NAN",255.2322,95.28668
"2026-04-29 15:39:05",4274237,35051,8,6.585,297.9,7.25,83.9,328.2,329.7,5.578,6.585,"NAN",7.418,"NAN",255.2322,85.07739
"2026-04-29 15:39:10",4274238,35051,8,6.251,300,7.25,83.9,327.3,332.7,5.626,6.585,"NAN",7.407,"NAN",255.2322,95.28668
"2026-04-29 15:39:15",4274239,35051,8,5.751,288.9,7.15,83.8,328.7,320.2,5.668,6.585,"NAN",7.407,"NAN",255.2322,95.28668
"2026-04-29 15:39:20",4274240,35051,8,5.751,302.3,7.1,83.7,330.8,331.5,5.675,6.585,"NAN",7.396,"NAN",258.6353,95.28668
"2026-04-29 15:39:25",4274241,35051,8,5.251,303.9,7.1,83.5,330.6,333.3,5.654,6.585,"NAN",7.384,"NAN",258.6353,96.98823
"2026-04-29 15:39:30",4274242,35051,8,4.918,308.2,7.15,83.2,332.2,336,5.612,6.585,"NAN",7.384,"NAN",262.0384,91.88358
"2026-04-29 15:39:35",4274243,35051,8,4.918,313.5,7.05,82.8,334.3,339.2,5.584,6.585,"NAN",7.384,"NAN",262.0384,95.28668
"2026-04-29 15:39:40",4274244,35051,8,5.918,312.8,7.15,82.8,333.3,339.5,5.612,6.585,"NAN",7.384,"NAN",262.0384,95.28668
"2026-04-29 15:39:45",4274245,35051,8,6.251,316.9,7.15,82.8,335.9,341,5.64,6.585,"NAN",7.384,"NAN",262.0384,108.8991
"2026-04-29 15:39:50",4274246,35051,8,5.918,317.8,7.15,82.8,331.7,346.1,5.675,6.585,"NAN",7.384,"NAN",262.0384,100.3913
"2026-04-29 15:39:55",4274247,35051,8,6.085,320.3,7.15,83,337.9,342.4,5.696,6.585,"NAN",7.396,"NAN",265.4415,105.496
"2026-04-29 15:40:00",4274248,35051,8,5.584,306.1,7.15,83,327.3,338.8,5.723,6.585,"NAN",7.396,"NAN",265.4415,91.88358
"2026-04-29 15:40:05",4274249,35051,8,5.418,309,7.15,83.1,331.5,337.5,5.709,6.585,"NAN",7.396,"NAN",265.4415,95.28668
"2026-04-29 15:40:10",4274250,35051,8,5.751,319.1,7.15,83.1,335.5,343.6,5.723,6.585,"NAN",7.384,"NAN",265.4415,102.0929
"2026-04-29 15:40:15",4274251,35051,8,5.918,305.8,7.05,83,327.5,338.3,5.716,6.585,"NAN",7.373,"NAN",265.4415,95.28668
"2026-04-29 15:40:20",4274252,35051,8,5.751,309.6,7.05,82.9,330.1,339.5,5.73,6.585,"NAN",7.373,"NAN",265.4415,91.88358
"2026-04-29 15:40:25",4274253,35051,8,4.918,311.7,7.1,82.8,330.8,340.9,5.682,6.585,"NAN",7.373,"NAN",265.4415,88.48049
"2026-04-29 15:40:30",4274254,35051,8,5.751,308.3,7.1,82.6,335,333.3,5.675,6.585,"NAN",7.373,"NAN",265.4415,98.68977
"2026-04-29 15:40:35",4274255,35051,8,4.918,317.9,7.05,82.5,332.7,345.2,5.633,6.585,"NAN",7.373,"NAN",265.4415,98.68977
"2026-04-29 15:40:40",4274256,35051,8,5.584,320.7,7.1,82.5,330.3,350.4,5.64,6.585,"NAN",7.373,"NAN",265.4415,98.68977
"2026-04-29 15:40:45",4274257,35051,8,4.584,318.7,7.1,82.6,331.9,346.8,5.64,6.585,"NAN",7.373,"NAN",265.4415,95.28668
"2026-04-29 15:40:50",4274258,35051,8,4.918,319,7.1,82.6,333.6,345.4,5.598,6.585,"NAN",7.373,"NAN",265.4415,105.496
"2026-04-29 15:40:55",4274259,35051,8,5.251,322.3,7.15,82.7,334.8,347.5,5.584,6.585,"NAN",7.373,"NAN",265.4415,102.0929
"2026-04-29 15:41:00",4274260,35051,8,6.085,323.6,7.15,83,331.5,352.1,5.584,6.585,"NAN",7.384,"NAN",265.4415,102.0929
"2026-04-29 15:41:05",4274261,35051,8,6.085,326.2,7.2,83.2,334.1,352.1,5.564,6.251,"NAN",7.396,"NAN",265.4415,95.28668
"2026-04-29 15:41:10",4274262,35051,8,6.251,322.2,7.25,83.4,331.5,350.7,5.564,6.251,"NAN",7.396,"NAN",265.4415,88.48049
"2026-04-29 15:41:15",4274263,35051,8,5.918,331.3,7.25,83.7,329.9,1.4,5.571,6.251,"NAN",7.407,"NAN",265.4415,91.88358
"2026-04-29 15:41:20",4274264,35051,8,6.085,328.8,7.2,83.8,334.7,354.1,5.584,6.251,"NAN",7.407,"NAN",265.4415,91.88358
"2026-04-29 15:41:25",4274265,35051,8,6.751,321.4,7.2,83.8,331.5,349.9,5.647,6.751,"NAN",7.418,"NAN",265.4415,88.48049
"2026-04-29 15:41:30",4274266,35051,8,6.085,315.8,7.15,83.8,326.4,349.4,5.696,6.751,"NAN",7.396,"NAN",265.4415,81.6743
"2026-04-29 15:41:35",4274267,35051,8,6.085,325.5,7.15,83.7,335.9,349.6,5.744,6.751,"NAN",7.396,"NAN",265.4415,90.18204
"2026-04-29 15:41:40",4274268,35051,8,6.085,313.7,7.1,83.5,330.8,342.9,5.751,6.751,"NAN",7.396,"NAN",265.4415,88.48049
"2026-04-29 15:41:45",4274269,35051,8,6.918,321.1,7.15,83.3,326.6,354.5,5.779,6.918,"NAN",7.384,"NAN",265.4415,98.68977
"2026-04-29 15:41:50",4274270,35051,8,6.918,326.6,7.1,83.2,337.4,349.2,5.821,6.918,"NAN",7.384,"NAN",265.4415,91.88358
"2026-04-29 15:41:55",4274271,35051,8,6.085,317.4,7.15,83,335.7,341.7,5.821,6.918,"NAN",7.384,"NAN",265.4415,98.68977
"2026-04-29 15:42:00",4274272,35051,8,5.418,316.5,7.15,83,332.9,343.6,5.814,6.918,"NAN",7.396,"NAN",267.143,95.28668
"2026-04-29 15:42:05",4274273,35051,8,6.751,312.5,7.2,83,327.1,345.4,5.869,6.918,"NAN",7.396,"NAN",265.4415,103.7944
"2026-04-29 15:42:10",4274274,35051,8,6.418,324,7.2,83.2,334,350,5.897,6.918,"NAN",7.396,"NAN",268.8446,102.0929
"2026-04-29 15:42:15",4274275,35051,8,6.585,316.2,7.2,83.4,328.7,347.5,5.925,6.918,"NAN",7.396,"NAN",268.8446,91.88358
"2026-04-29 15:42:20",4274276,35051,8,7.251,314.8,7.2,83.4,328.9,345.9,5.987,7.251,"NAN",7.396,"NAN",268.8446,102.0929
"2026-04-29 15:42:25",4274277,35051,8,6.251,323.7,7.2,83.5,329.2,354.5,6.043,7.251,"NAN",7.396,"NAN",268.8446,98.68977
"2026-04-29 15:42:30",4274278,35051,8,6.918,326.2,7.2,83.6,331.7,354.5,6.091,7.251,"NAN",7.396,"NAN",268.8446,91.88358
"2026-04-29 15:42:35",4274279,35051,8,6.085,325,7.15,83.5,330.5,354.5,6.14,7.251,"NAN",7.396,"NAN",268.8446,102.0929
"2026-04-29 15:42:40",4274280,35051,8,6.418,321.1,7.15,83.5,331.7,349.4,6.175,7.251,"NAN",7.396,"NAN",268.8446,91.88358
"2026-04-29 15:42:45",4274281,35051,8,5.584,324.8,7.1,83.4,333.1,351.7,6.217,7.251,"NAN",7.396,"NAN",268.8446,95.28668
"2026-04-29 15:42:50",4274282,35051,8,6.751,311.6,7.15,83.4,329.4,342.2,6.293,7.251,"NAN",7.396,"NAN",268.8446,105.496
"2026-04-29 15:42:55",4274283,35051,8,5.418,323.8,7.15,83.4,333.6,350.2,6.3,7.251,"NAN",7.396,"NAN",268.8446,108.8991
"2026-04-29 15:43:00",4274284,35051,8,7.085,324.2,7.2,83.5,336.1,348.1,6.342,7.251,"NAN",7.396,"NAN",272.2477,91.88358
"2026-04-29 15:43:05",4274285,35051,8,6.418,326.9,7.2,83.5,332.4,354.5,6.355,7.251,"NAN",7.396,"NAN",268.8446,95.28668
"2026-04-29 15:43:10",4274286,35051,8,7.251,320.2,7.15,83.5,330.1,350.1,6.397,7.251,"NAN",7.396,"NAN",270.5461,91.88358
"2026-04-29 15:43:15",4274287,35051,8,6.251,321.8,7.15,83.5,335.7,346.1,6.411,7.251,"NAN",7.396,"NAN",272.2477,98.68977
"2026-04-29 15:43:20",4274288,35051,8,6.251,326.5,7.15,83.5,332,354.5,6.418,7.251,"NAN",7.396,"NAN",270.5461,95.28668
"2026-04-29 15:43:25",4274289,35051,8,6.585,324.2,7.15,83.4,331,353.2,6.411,7.251,"NAN",7.384,"NAN",268.8446,91.88358
"2026-04-29 15:43:30",4274290,35051,8,6.418,328.6,7.1,83.4,334.1,354.5,6.425,7.251,"NAN",7.384,"NAN",270.5461,95.28668
"2026-04-29 15:43:35",4274291,35051,8,6.085,318.7,7.1,83.3,333.3,345.4,6.425,7.251,"NAN",7.384,"NAN",268.8446,98.68977
"2026-04-29 15:43:40",4274292,35051,8,5.418,322.5,7.1,83.2,331.9,350.6,6.397,7.251,"NAN",7.384,"NAN",268.8446,88.48049
"2026-04-29 15:43:45",4274293,35051,8,6.251,315.5,7.15,83.2,331.5,344,6.369,7.251,"NAN",7.384,"NAN",268.8446,95.28668
"2026-04-29 15:43:50",4274294,35051,8,6.085,322.4,7.15,83.2,334.3,348.1,6.335,7.251,"NAN",7.384,"NAN",268.8446,96.98823
"2026-04-29 15:43:55",4274295,35051,8,6.251,326.8,7.15,83.2,336.8,350,6.342,7.251,"NAN",7.384,"NAN",268.8446,112.3022
"2026-04-29 15:44:00",4274296,35051,8,5.751,318.6,7.15,83.2,331,347.6,6.355,7.251,"NAN",7.384,"NAN",265.4415,105.496
"2026-04-29 15:44:05",4274297,35051,8,7.585,312.3,7.15,83.3,327.8,344.5,6.39,7.585,"NAN",7.384,"NAN",265.4415,95.28668
"2026-04-29 15:44:10",4274298,35051,8,6.751,311.2,7.15,83.4,332.4,338.8,6.404,7.585,"NAN",7.396,"NAN",265.4415,81.6743
"2026-04-29 15:44:15",4274299,35051,8,7.585,303.4,7.15,83.3,315.6,347.8,6.446,7.585,"NAN",7.384,"NAN",262.0384,85.07739
"2026-04-29 15:44:20",4274300,35051,8,7.085,318.6,7.15,83.4,330.6,348,6.439,7.585,"NAN",7.373,"NAN",262.0384,88.48049
"2026-04-29 15:44:25",4274301,35051,8,6.418,317.2,7.1,83.2,333.4,343.8,6.446,7.585,"NAN",7.373,"NAN",262.0384,91.88358
"2026-04-29 15:44:30",4274302,35051,8,6.418,309.5,7.1,83,325,344.5,6.425,7.585,"NAN",7.373,"NAN",260.3368,85.07739
"2026-04-29 15:44:35",4274303,35051,8,6.585,304,7.1,83,329.1,334.9,6.446,7.585,"NAN",7.373,"NAN",258.6353,88.48049
"2026-04-29 15:44:40",4274304,35051,8,6.918,308.8,7.1,82.9,326.4,342.4,6.467,7.585,"NAN",7.373,"NAN",258.6353,91.88358
"2026-04-29 15:44:45",4274305,35051,8,6.251,309.3,7.1,83,327.1,342.2,6.494,7.585,"NAN",7.362,"NAN",255.2322,85.07739
"2026-04-29 15:44:50",4274306,35051,8,6.418,304.8,7.1,82.9,325.2,339.6,6.48,7.585,"NAN",7.362,"NAN",255.2322,93.58513
"2026-04-29 15:44:55",4274307,35051,8,6.918,308.5,7.05,82.9,325.9,342.6,6.543,7.585,"NAN",7.362,"NAN",251.8291,81.6743
"2026-04-29 15:45:00",4274308,35051,8,5.751,305.4,7.1,83,326.6,338.8,6.487,7.585,"NAN",7.351,"NAN",251.8291,85.07739
"2026-04-29 15:45:05",4274309,35051,8,6.751,317.2,7.05,83,329.4,347.8,6.501,7.585,"NAN",7.351,"NAN",248.426,91.88358
"2026-04-29 15:45:10",4274310,35051,8,5.918,316.2,7.1,83,327,349.2,6.446,7.585,"NAN",7.351,"NAN",248.426,85.07739
"2026-04-29 15:45:15",4274311,35051,8,6.085,314.3,7.1,83,334.1,340.2,6.439,7.585,"NAN",7.351,"NAN",245.0229,91.88358
"2026-04-29 15:45:20",4274312,35051,8,6.251,311.3,7.05,83,324.9,346.4,6.439,7.585,"NAN",7.351,"NAN",245.0229,81.6743
"2026-04-29 15:45:25",4274313,35051,8,6.418,316.6,7.05,83,330.5,346.1,6.432,7.585,"NAN",7.351,"NAN",241.6198,78.2712
"2026-04-29 15:45:30",4274314,35051,8,5.918,326.1,7.05,82.9,335.5,350.6,6.411,7.585,"NAN",7.34,"NAN",241.6198,88.48049
"2026-04-29 15:45:35",4274315,35051,8,5.751,333.3,7.05,82.8,333.1,0.2,6.397,7.585,"NAN",7.329,"NAN",238.2167,85.07739
"2026-04-29 15:45:40",4274316,35051,8,7.085,326.1,7.05,82.7,324.9,1.2,6.467,7.585,"NAN",7.329,"NAN",238.2167,74.8681
"2026-04-29 15:45:45",4274317,35051,8,6.418,320.6,7.05,82.7,327.5,353.1,6.474,7.585,"NAN",7.329,"NAN",234.8136,78.2712
"2026-04-29 15:45:50",4274318,35051,8,6.918,314.2,7.1,82.8,328,346.2,6.508,7.585,"NAN",7.329,"NAN",234.8136,78.2712
"2026-04-29 15:45:55",4274319,35051,8,6.418,321.4,7.05,82.8,331.5,349.9,6.515,7.585,"NAN",7.329,"NAN",231.4105,74.8681
"2026-04-29 15:46:00",4274320,35051,8,5.918,320.5,7.05,82.8,335,345.5,6.522,7.585,"NAN",7.329,"NAN",228.0074,81.6743
"2026-04-29 15:46:05",4274321,35051,8,5.918,310.1,7.05,82.9,326.1,344,6.453,7.585,"NAN",7.329,"NAN",228.0074,68.06191
"2026-04-29 15:46:10",4274322,35051,8,6.085,312.5,7.05,82.9,328.7,343.8,6.425,7.585,"NAN",7.329,"NAN",224.6043,78.2712
"2026-04-29 15:46:15",4274323,35051,8,5.084,325,7.05,83,333.6,351.4,6.321,7.085,"NAN",7.329,"NAN",224.6043,85.07739
"2026-04-29 15:46:20",4274324,35051,8,5.418,328.6,7.05,83,336.8,351.8,6.251,7.085,"NAN",7.329,"NAN",224.6043,81.6743
"2026-04-29 15:46:25",4274325,35051,8,6.751,322.2,7.1,83,333.4,348.8,6.265,7.085,"NAN",7.329,"NAN",221.2012,85.07739
"2026-04-29 15:46:30",4274326,35051,8,5.251,331.1,7.15,83,336.6,354.5,6.217,7.085,"NAN",7.329,"NAN",221.2012,83.37585
"2026-04-29 15:46:35",4274327,35051,8,6.751,323.7,7.15,83.3,329.2,354.5,6.223,7.085,"NAN",7.329,"NAN",221.2012,68.06191
"2026-04-29 15:46:40",4274328,35051,8,6.751,329.2,7.15,83.4,334.7,354.5,6.217,7.085,"NAN",7.34,"NAN",217.7981,71.46501
"2026-04-29 15:46:45",4274329,35051,8,5.751,325.1,7.15,83.5,330.6,354.5,6.196,7.085,"NAN",7.34,"NAN",217.7981,74.8681
"2026-04-29 15:46:50",4274330,35051,8,5.584,323.2,7.15,83.6,328.7,354.5,6.161,7.085,"NAN",7.351,"NAN",217.7981,71.46501
"2026-04-29 15:46:55",4274331,35051,8,5.918,327.1,7.15,83.8,332.6,354.5,6.119,7.085,"NAN",7.351,"NAN",217.7981,78.2712
"2026-04-29 15:47:00",4274332,35051,8,5.418,326.7,7.15,83.8,332.2,354.5,6.105,7.085,"NAN",7.351,"NAN",217.7981,68.06191
"2026-04-29 15:47:05",4274333,35051,8,5.251,325.8,7.15,83.8,331.3,354.5,6.043,7.085,"NAN",7.351,"NAN",214.395,68.06191
"2026-04-29 15:47:10",4274334,35051,8,5.251,336.4,7.15,83.9,331.9,4.5,6.015,7.085,"NAN",7.351,"NAN",214.395,71.46501
"2026-04-29 15:47:15",4274335,35051,8,5.251,331.3,7.15,83.9,336.8,354.5,5.98,7.085,"NAN",7.351,"NAN",214.395,74.8681
"2026-04-29 15:47:20",4274336,35051,8,5.084,336.9,7.2,83.8,332.4,4.5,5.932,7.085,"NAN",7.351,"NAN",214.395,78.2712
"2026-04-29 15:47:25",4274337,35051,8,5.584,330.7,7.15,83.9,336.2,354.5,5.897,7.085,"NAN",7.351,"NAN",214.395,81.6743
"2026-04-29 15:47:30",4274338,35051,8,5.584,318.8,7.15,84,330.3,348.5,5.883,7.085,"NAN",7.362,"NAN",214.395,61.25572
"2026-04-29 15:47:35",4274339,35051,8,5.751,324.6,7.15,84,330.8,353.8,5.883,7.085,"NAN",7.362,"NAN",214.395,68.06191
"2026-04-29 15:47:40",4274340,35051,8,5.418,327.4,7.1,84,333.1,354.3,5.814,6.918,"NAN",7.362,"NAN",216.0966,74.8681
"2026-04-29 15:47:45",4274341,35051,8,5.084,336.5,7.1,84,335,1.5,5.758,6.918,"NAN",7.362,"NAN",214.395,78.2712
"2026-04-29 15:47:50",4274342,35051,8,4.918,334.9,7.15,83.9,334.5,0.4,5.675,6.751,"NAN",7.362,"NAN",217.7981,74.8681
"2026-04-29 15:47:55",4274343,35051,8,4.584,334.7,7.15,83.8,334.1,0.6,5.598,6.751,"NAN",7.362,"NAN",217.7981,85.07739
"2026-04-29 15:48:00",4274344,35051,8,5.418,335,7.15,83.8,334.5,0.5,5.578,6.751,"NAN",7.362,"NAN",217.7981,74.8681
"2026-04-29 15:48:05",4274345,35051,8,5.418,332,7.15,83.8,331.7,0.3,5.557,6.751,"NAN",7.373,"NAN",217.7981,74.8681
"2026-04-29 15:48:10",4274346,35051,8,5.418,332.8,7.15,83.8,338.3,354.5,5.529,6.751,"NAN",7.373,"NAN",217.7981,81.6743
"2026-04-29 15:48:15",4274347,35051,8,5.584,331.3,7.2,83.9,338.4,352.9,5.55,6.751,"NAN",7.373,"NAN",217.7981,74.8681
"2026-04-29 15:48:20",4274348,35051,8,5.584,320.5,7.15,83.9,333.8,346.7,5.557,6.751,"NAN",7.373,"NAN",217.7981,78.2712
"2026-04-29 15:48:25",4274349,35051,8,4.918,325.8,7.1,83.9,334.5,351.3,5.48,6.751,"NAN",7.373,"NAN",217.7981,81.6743
"2026-04-29 15:48:30",4274350,35051,8,5.584,319.8,7.05,83.8,334.8,345,5.494,6.751,"NAN",7.362,"NAN",217.7981,74.8681
"2026-04-29 15:48:35",4274351,35051,8,5.084,319,7.1,83.7,331.7,347.3,5.425,6.751,"NAN",7.362,"NAN",217.7981,85.07739
"2026-04-29 15:48:40",4274352,35051,8,5.584,319.1,7.05,83.6,333.8,345.3,5.376,5.918,"NAN",7.351,"NAN",217.7981,81.6743
"2026-04-29 15:48:45",4274353,35051,8,4.584,321.5,7.05,83.4,334.1,347.4,5.327,5.918,"NAN",7.351,"NAN",217.7981,78.2712
"2026-04-29 15:48:50",4274354,35051,8,4.918,322,7.05,83.4,327.5,354.5,5.3,5.918,"NAN",7.351,"NAN",217.7981,71.46501
"2026-04-29 15:48:55",4274355,35051,8,5.751,326.7,7.05,83.3,332.2,354.5,5.293,5.751,"NAN",7.351,"NAN",221.2012,74.8681
"2026-04-29 15:49:00",4274356,35051,8,5.418,329.4,7.1,83.4,338.3,351.1,5.293,5.751,"NAN",7.362,"NAN",221.2012,78.2712
"2026-04-29 15:49:05",4274357,35051,8,5.251,316.7,7.1,83.5,334.8,341.9,5.293,5.751,"NAN",7.362,"NAN",221.2012,78.2712
"2026-04-29 15:49:10",4274358,35051,8,5.084,312.9,7.15,83.6,332.9,340,5.286,5.751,"NAN",7.373,"NAN",221.2012,81.6743
"2026-04-29 15:49:15",4274359,35051,8,5.418,316,7.2,83.8,329.6,346.4,5.293,5.751,"NAN",7.373,"NAN",221.2012,74.8681
"2026-04-29 15:49:20",4274360,35051,8,5.084,320.3,7.2,84,330.6,349.7,5.293,5.751,"NAN",7.373,"NAN",221.2012,78.2712
"2026-04-29 15:49:25",4274361,35051,8,4.584,324.3,7.2,84.2,332.7,351.6,5.251,5.751,"NAN",7.384,"NAN",221.2012,85.07739
"2026-04-29 15:49:30",4274362,35051,8,5.251,318.7,7.25,84.3,336.1,342.6,5.237,5.751,"NAN",7.396,"NAN",221.2012,85.07739
"2026-04-29 15:49:35",4274363,35051,8,5.918,324.4,7.25,84.5,333.8,350.6,5.244,5.918,"NAN",7.396,"NAN",221.2012,78.2712
"2026-04-29 15:49:40",4274364,35051,8,5.751,316.3,7.35,84.7,329.2,347.1,5.258,5.918,"NAN",7.418,"NAN",221.2012,74.8681
"2026-04-29 15:49:45",4274365,35051,8,5.918,312,7.3,84.9,333.3,338.7,5.293,5.918,"NAN",7.418,"NAN",221.2012,78.2712
"2026-04-29 15:49:50",4274366,35051,8,5.084,311,7.25,85,335.4,335.6,5.3,5.918,"NAN",7.418,"NAN",221.2012,78.2712
"2026-04-29 15:49:55",4274367,35051,8,5.584,308.4,7.25,85,330.1,338.3,5.341,5.918,"NAN",7.418,"NAN",221.2012,74.8681
"2026-04-29 15:50:00",4274368,35051,8,5.751,313.4,7.3,85,329.2,344.2,5.355,5.918,"NAN",7.429,"NAN",221.2012,74.8681
"2026-04-29 15:50:05",4274369,35051,8,5.418,314.9,7.25,85.1,336.8,338.1,5.355,5.918,"NAN",7.44,"NAN",221.2012,81.6743
"2026-04-29 15:50:10",4274370,35051,8,6.418,310.2,7.3,85.1,327.8,342.4,5.397,6.418,"NAN",7.44,"NAN",221.2012,73.16656
"2026-04-29 15:50:15",4274371,35051,8,6.251,303.3,7.3,85.1,328.4,334.9,5.425,6.418,"NAN",7.44,"NAN",217.7981,74.8681
"2026-04-29 15:50:20",4274372,35051,8,6.418,311,7.25,85.2,327.3,343.7,5.459,6.418,"NAN",7.44,"NAN",217.7981,74.8681
"2026-04-29 15:50:25",4274373,35051,8,6.585,308.2,7.25,85,329.4,338.8,5.529,6.585,"NAN",7.44,"NAN",217.7981,85.07739
"2026-04-29 15:50:30",4274374,35051,8,6.251,307,7.15,84.9,333.4,333.6,5.557,6.585,"NAN",7.44,"NAN",217.7981,78.2712
"2026-04-29 15:50:35",4274375,35051,8,7.251,306.2,7.15,84.6,330.8,335.4,5.647,7.251,"NAN",7.429,"NAN",217.7981,71.46501
"2026-04-29 15:50:40",4274376,35051,8,6.751,300.3,7.15,84.3,325.4,334.9,5.696,7.251,"NAN",7.418,"NAN",217.7981,74.8681
"2026-04-29 15:50:45",4274377,35051,8,6.918,309.4,7.1,83.8,328.5,340.9,5.793,7.251,"NAN",7.407,"NAN",221.2012,74.8681
"2026-04-29 15:50:50",4274378,35051,8,6.085,311.3,7.05,83.5,331.3,340,5.841,7.251,"NAN",7.396,"NAN",221.2012,74.8681
"2026-04-29 15:50:55",4274379,35051,8,6.251,309.4,7.1,83.3,329.9,339.5,5.862,7.251,"NAN",7.396,"NAN",221.2012,74.8681
"2026-04-29 15:51:00",4274380,35051,8,6.751,304.4,7.1,83.2,325.9,338.5,5.918,7.251,"NAN",7.396,"NAN",221.2012,71.46501
"2026-04-29 15:51:05",4274381,35051,8,7.085,311.1,7.15,83.2,326.4,344.7,5.994,7.251,"NAN",7.396,"NAN",221.2012,71.46501
"2026-04-29 15:51:10",4274382,35051,8,5.918,316.5,7.15,83.3,333.6,342.9,6.029,7.251,"NAN",7.407,"NAN",221.2012,74.8681
"2026-04-29 15:51:15",4274383,35051,8,5.584,330.3,7.2,83.4,330.1,0.2,6.036,7.251,"NAN",7.418,"NAN",221.2012,74.8681
"2026-04-29 15:51:20",4274384,35051,8,6.585,322.1,7.25,83.5,332.9,349.2,6.098,7.251,"NAN",7.418,"NAN",224.6043,78.2712
"2026-04-29 15:51:25",4274385,35051,8,6.751,314.4,7.3,83.8,331.5,342.9,6.189,7.251,"NAN",7.418,"NAN",224.6043,74.8681
"2026-04-29 15:51:30",4274386,35051,8,5.918,316.6,7.25,84,335.4,341.2,6.217,7.251,"NAN",7.418,"NAN",224.6043,85.07739
"2026-04-29 15:51:35",4274387,35051,8,6.585,310.7,7.25,84.1,321.9,348.8,6.244,7.251,"NAN",7.418,"NAN",224.6043,68.06191
"2026-04-29 15:51:40",4274388,35051,8,6.418,321.1,7.2,84.2,335.7,345.4,6.272,7.251,"NAN",7.418,"NAN",224.6043,81.6743
"2026-04-29 15:51:45",4274389,35051,8,6.418,325.8,7.2,84,333.4,352.4,6.293,7.251,"NAN",7.418,"NAN",228.0074,74.8681
"2026-04-29 15:51:50",4274390,35051,8,6.585,320.7,7.15,83.9,331.5,349.2,6.355,7.251,"NAN",7.396,"NAN",228.0074,78.2712
"2026-04-29 15:51:55",4274391,35051,8,7.418,317.1,7.1,83.7,324.5,352.6,6.432,7.418,"NAN",7.396,"NAN",228.0074,78.2712
"2026-04-29 15:52:00",4274392,35051,8,6.585,315.7,7.1,83.5,331.5,344.2,6.467,7.418,"NAN",7.384,"NAN",228.0074,74.8681
"2026-04-29 15:52:05",4274393,35051,8,6.418,316.1,7.1,83.4,328.7,347.4,6.508,7.418,"NAN",7.384,"NAN",228.0074,78.2712
"2026-04-29 15:52:10",4274394,35051,8,5.751,330.3,7.1,83.3,337.9,352.4,6.48,7.418,"NAN",7.373,"NAN",231.4105,78.2712
"2026-04-29 15:52:15",4274395,35051,8,5.751,331.3,7.15,83.3,336.8,354.5,6.46,7.418,"NAN",7.373,"NAN",231.4105,88.48049
"2026-04-29 15:52:20",4274396,35051,8,6.251,322.5,7.1,83.4,330.6,351.9,6.453,7.418,"NAN",7.373,"NAN",231.4105,85.07739
"2026-04-29 15:52:25",4274397,35051,8,6.251,332.2,7.1,83.5,337.7,354.5,6.439,7.418,"NAN",7.373,"NAN",231.4105,81.6743
"2026-04-29 15:52:30",4274398,35051,8,6.585,322.3,7.1,83.5,332.2,350.1,6.453,7.418,"NAN",7.373,"NAN",234.8136,78.2712
"2026-04-29 15:52:35",4274399,35051,8,6.418,320,7.05,83.5,325.6,354.4,6.418,7.418,"NAN",7.373,"NAN",234.8136,71.46501
"2026-04-29 15:52:40",4274400,35051,8,5.584,331.9,7.05,83.5,338.8,353.1,6.369,7.418,"NAN",7.373,"NAN",234.8136,88.48049
"2026-04-29 15:52:45",4274401,35051,8,5.084,330,7.05,83.4,335.5,354.5,6.293,7.418,"NAN",7.362,"NAN",234.8136,88.48049
"2026-04-29 15:52:50",4274402,35051,8,4.751,333.6,7.05,83.3,333.4,0.2,6.237,7.418,"NAN",7.362,"NAN",234.8136,91.88358
"2026-04-29 15:52:55",4274403,35051,8,5.918,326,7.1,83.2,331.5,354.5,6.223,7.418,"NAN",7.373,"NAN",234.8136,91.88358
"2026-04-29 15:53:00",4274404,35051,8,6.085,335.9,7.1,83.4,331.7,4.2,6.196,7.418,"NAN",7.373,"NAN",234.8136,86.77894
"2026-04-29 15:53:05",4274405,35051,8,6.418,327.4,7.1,83.5,332.9,354.5,6.168,7.418,"NAN",7.373,"NAN",234.8136,88.48049
"2026-04-29 15:53:10",4274406,35051,8,6.085,332.9,7.15,83.6,332.7,0.2,6.175,7.418,"NAN",7.373,"NAN",234.8136,88.48049
"2026-04-29 15:53:15",4274407,35051,8,5.918,331.5,7.1,83.6,337,354.5,6.189,7.418,"NAN",7.373,"NAN",234.8136,88.48049
"2026-04-29 15:53:20",4274408,35051,8,6.085,322.4,7.15,83.7,332.7,349.7,6.168,7.418,"NAN",7.373,"NAN",234.8136,81.6743
"2026-04-29 15:53:25",4274409,35051,8,6.418,321.7,7.15,83.7,334.1,347.6,6.154,7.418,"NAN",7.373,"NAN",234.8136,85.07739
"2026-04-29 15:53:30",4274410,35051,8,6.251,323.1,7.2,83.8,332,351.1,6.168,7.418,"NAN",7.373,"NAN",234.8136,91.88358
"2026-04-29 15:53:35",4274411,35051,8,6.251,314.2,7.1,83.8,327.8,346.4,6.154,7.418,"NAN",7.373,"NAN",234.8136,78.2712
"2026-04-29 15:53:40",4274412,35051,8,6.085,309,7.05,83.7,326.8,342.2,6.14,7.418,"NAN",7.362,"NAN",234.8136,74.8681
"2026-04-29 15:53:45",4274413,35051,8,5.084,317.7,7.05,83.5,333.4,344.3,6.085,7.418,"NAN",7.351,"NAN",234.8136,85.07739
"2026-04-29 15:53:50",4274414,35051,8,5.751,321.2,7.05,83.5,336.2,345,6.05,7.418,"NAN",7.351,"NAN",234.8136,81.6743
"2026-04-29 15:53:55",4274415,35051,8,5.584,316,7.05,83.3,329.2,346.8,5.973,6.585,"NAN",7.351,"NAN",234.8136,78.2712
"2026-04-29 15:54:00",4274416,35051,8,5.751,322.1,7.05,83.3,333.6,348.5,5.939,6.585,"NAN",7.351,"NAN",234.8136,88.48049
"2026-04-29 15:54:05",4274417,35051,8,6.251,328.5,7.05,83.2,338.4,350.1,5.932,6.585,"NAN",7.351,"NAN",234.8136,78.2712
"2026-04-29 15:54:10",4274418,35051,8,5.918,320.3,7.05,83.1,333.4,346.9,5.939,6.585,"NAN",7.34,"NAN",234.8136,85.07739
"2026-04-29 15:54:15",4274419,35051,8,5.751,316.1,7,82.9,327.8,348.3,5.939,6.585,"NAN",7.329,"NAN",234.8136,74.8681
"2026-04-29 15:54:20",4274420,35051,8,5.584,317.4,7,82.8,335,342.4,5.911,6.585,"NAN",7.329,"NAN",234.8136,81.6743
"2026-04-29 15:54:25",4274421,35051,8,6.085,316.5,7,82.6,329.1,347.4,5.904,6.585,"NAN",7.329,"NAN",234.8136,81.6743
"2026-04-29 15:54:30",4274422,35051,8,5.418,316.3,7,82.5,330.8,345.5,5.855,6.418,"NAN",7.329,"NAN",234.8136,91.88358
"2026-04-29 15:54:35",4274423,35051,8,6.251,316.2,7,82.5,331.7,344.5,5.848,6.418,"NAN",7.306,"NAN",234.8136,78.2712
"2026-04-29 15:54:40",4274424,35051,8,6.085,310.6,7,82.4,327.3,343.3,5.869,6.418,"NAN",7.306,"NAN",234.8136,91.88358
"2026-04-29 15:54:45",4274425,35051,8,6.585,313.1,7,82.4,330.6,342.5,5.932,6.585,"NAN",7.306,"NAN",234.8136,88.48049
"2026-04-29 15:54:50",4274426,35051,8,5.584,310.3,7,82.5,328.4,341.9,5.966,6.585,"NAN",7.306,"NAN",234.8136,78.2712
"2026-04-29 15:54:55",4274427,35051,8,5.918,319.4,7,82.5,331.3,348.1,5.966,6.585,"NAN",7.306,"NAN",234.8136,78.2712
"2026-04-29 15:55:00",4274428,35051,8,5.418,312.6,7,82.5,333.4,339.2,5.939,6.585,"NAN",7.306,"NAN",234.8136,81.6743
"2026-04-29 15:55:05",4274429,35051,8,5.584,313.5,7,82.5,327.1,346.4,5.904,6.585,"NAN",7.306,"NAN",234.8136,74.8681
"2026-04-29 15:55:10",4274430,35051,8,5.418,319.7,7,82.5,335.7,344,5.876,6.585,"NAN",7.295,"NAN",234.8136,88.48049
"2026-04-29 15:55:15",4274431,35051,8,6.085,327.3,7,82.5,337.4,349.9,5.883,6.585,"NAN",7.295,"NAN",234.8136,74.8681
"2026-04-29 15:55:20",4274432,35051,8,5.918,324.8,7,82.5,333.4,351.4,5.876,6.585,"NAN",7.295,"NAN",234.8136,81.6743
"2026-04-29 15:55:25",4274433,35051,8,5.251,329.3,7,82.5,335.9,353.4,5.828,6.585,"NAN",7.295,"NAN",234.8136,91.88358
"2026-04-29 15:55:30",4274434,35051,8,5.584,328.3,7,82.5,334,354.3,5.8,6.585,"NAN",7.284,"NAN",231.4105,81.6743
"2026-04-29 15:55:35",4274435,35051,8,5.751,326.9,7,82.5,332.4,354.5,5.779,6.585,"NAN",7.284,"NAN",231.4105,90.18204
"2026-04-29 15:55:40",4274436,35051,8,4.418,327.2,7,82.5,337,350.2,5.709,6.585,"NAN",7.284,"NAN",231.4105,85.07739
"2026-04-29 15:55:45",4274437,35051,8,4.751,320.1,7,82.5,335.9,344.2,5.696,6.585,"NAN",7.284,"NAN",231.4105,78.2712
"2026-04-29 15:55:50",4274438,35051,8,5.251,324.2,7,82.5,335,349.2,5.675,6.585,"NAN",7.284,"NAN",231.4105,78.2712
"2026-04-29 15:55:55",4274439,35051,8,5.084,318.1,7,82.5,331,347.1,5.654,6.585,"NAN",7.284,"NAN",231.4105,86.77894
"2026-04-29 15:56:00",4274440,35051,8,5.084,331,7,82.6,337.7,353.3,5.626,6.585,"NAN",7.284,"NAN",231.4105,85.07739
"2026-04-29 15:56:05",4274441,35051,8,5.084,318.7,7,82.7,333.4,345.3,5.578,6.585,"NAN",7.284,"NAN",231.4105,81.6743
"2026-04-29 15:56:10",4274442,35051,8,4.918,323.1,7,82.7,339.5,343.6,5.536,6.585,"NAN",7.284,"NAN",231.4105,78.2712
"2026-04-29 15:56:15",4274443,35051,8,5.084,317.2,7,82.7,331.5,345.7,5.508,6.585,"NAN",7.284,"NAN",231.4105,78.2712
"2026-04-29 15:56:20",4274444,35051,8,4.751,319.1,7,82.8,331,348.1,5.473,6.585,"NAN",7.284,"NAN",231.4105,78.2712
"2026-04-29 15:56:25",4274445,35051,8,4.751,324.9,7.05,82.8,336.6,348.3,5.418,6.585,"NAN",7.284,"NAN",231.4105,85.07739
"2026-04-29 15:56:30",4274446,35051,8,4.418,327.3,7.05,83,335.2,352.1,5.376,6.585,"NAN",7.295,"NAN",231.4105,88.48049
"2026-04-29 15:56:35",4274447,35051,8,5.751,323.9,7.15,83.2,333.8,350.1,5.355,6.585,"NAN",7.306,"NAN",231.4105,78.2712
"2026-04-29 15:56:40",4274448,35051,8,6.585,313.9,7.2,83.4,326.4,347.5,5.376,6.585,"NAN",7.317,"NAN",231.4105,71.46501
"2026-04-29 15:56:45",4274449,35051,8,7.085,317.1,7.15,83.8,331,346.1,5.397,7.085,"NAN",7.317,"NAN",231.4105,86.77894
"2026-04-29 15:56:50",4274450,35051,8,7.251,318.7,7.15,84,331.3,347.4,5.466,7.251,"NAN",7.329,"NAN",231.4105,71.46501
"2026-04-29 15:56:55",4274451,35051,8,7.251,309.5,7.1,84.1,323.1,346.4,5.522,7.251,"NAN",7.329,"NAN",231.4105,71.46501
"2026-04-29 15:57:00",4274452,35051,8,6.251,315.6,7.05,84,330.1,345.5,5.557,7.251,"NAN",7.317,"NAN",234.8136,78.2712
"2026-04-29 15:57:05",4274453,35051,8,6.251,317.7,7,83.8,329.6,348.1,5.584,7.251,"NAN",7.306,"NAN",234.8136,78.2712
"2026-04-29 15:57:10",4274454,35051,8,6.251,321.5,7,83.6,334.1,347.4,5.619,7.251,"NAN",7.306,"NAN",234.8136,85.07739
"2026-04-29 15:57:15",4274455,35051,8,6.251,321.8,7,83.3,332.4,349.4,5.626,7.251,"NAN",7.295,"NAN",234.8136,81.6743
"2026-04-29 15:57:20",4274456,35051,8,5.418,304.4,7,83.2,329.9,334.5,5.605,7.251,"NAN",7.295,"NAN",234.8136,73.16656
"2026-04-29 15:57:25",4274457,35051,8,5.584,311.2,7,82.9,330.3,340.9,5.619,7.251,"NAN",7.295,"NAN",234.8136,81.6743
"2026-04-29 15:57:30",4274458,35051,8,5.751,313.3,7,82.8,336.4,336.9,5.626,7.251,"NAN",7.295,"NAN",238.2167,88.48049
"2026-04-29 15:57:35",4274459,35051,8,5.418,314.3,7,82.9,331.3,343,5.612,7.251,"NAN",7.295,"NAN",238.2167,85.07739
"2026-04-29 15:57:40",4274460,35051,8,5.751,309.5,7.05,83,333.1,336.4,5.668,7.251,"NAN",7.295,"NAN",238.2167,81.6743
"2026-04-29 15:57:45",4274461,35051,8,5.751,312.6,7.05,83.2,331,341.6,5.709,7.251,"NAN",7.306,"NAN",241.6198,81.6743
"2026-04-29 15:57:50",4274462,35051,8,6.251,296.1,7.05,83.3,326.1,330,5.751,7.251,"NAN",7.306,"NAN",238.2167,74.8681
"2026-04-29 15:57:55",4274463,35051,8,6.918,307.7,7.05,83.4,326.1,341.6,5.828,7.251,"NAN",7.306,"NAN",241.6198,85.07739
"2026-04-29 15:58:00",4274464,35051,8,7.085,307.6,7.05,83.3,324.5,343.1,5.911,7.251,"NAN",7.306,"NAN",241.6198,85.07739
"2026-04-29 15:58:05",4274465,35051,8,7.585,309.7,7.05,83.3,324.3,345.4,6.015,7.585,"NAN",7.295,"NAN",245.0229,74.8681
"2026-04-29 15:58:10",4274466,35051,8,6.918,312,7,83.2,331.7,340.3,6.098,7.585,"NAN",7.284,"NAN",245.0229,85.07739
"2026-04-29 15:58:15",4274467,35051,8,6.918,318.6,7,83,333.4,345.2,6.175,7.585,"NAN",7.284,"NAN",248.426,91.88358
"2026-04-29 15:58:20",4274468,35051,8,6.418,317.2,7,82.9,334.3,342.9,6.244,7.585,"NAN",7.284,"NAN",248.426,86.77894
"2026-04-29 15:58:25",4274469,35051,8,7.085,315.1,7.05,82.9,329.4,345.7,6.342,7.585,"NAN",7.284,"NAN",248.426,81.6743
"2026-04-29 15:58:30",4274470,35051,8,7.418,306.6,7,82.8,326.8,339.8,6.467,7.585,"NAN",7.284,"NAN",250.1275,83.37585
"2026-04-29 15:58:35",4274471,35051,8,6.751,317,7,82.7,328.2,348.8,6.508,7.585,"NAN",7.284,"NAN",251.8291,78.2712
"2026-04-29 15:58:40",4274472,35051,8,6.918,321,7,82.7,332.7,348.3,6.522,7.585,"NAN",7.261,"NAN",251.8291,90.18204
"2026-04-29 15:58:45",4274473,35051,8,6.585,315.6,6.95,82.6,332.7,342.9,6.501,7.585,"NAN",7.261,"NAN",255.2322,88.48049
"2026-04-29 15:58:50",4274474,35051,8,6.918,310,6.95,82.5,327.8,342.2,6.487,7.585,"NAN",7.261,"NAN",255.2322,81.6743
"2026-04-29 15:58:55",4274475,35051,8,6.918,315.1,6.9,82.4,331.5,343.6,6.474,7.585,"NAN",7.239,"NAN",255.2322,81.6743
"2026-04-29 15:59:00",4274476,35051,8,6.918,316.7,6.9,82.1,326.8,349.9,6.501,7.585,"NAN",7.239,"NAN",255.2322,81.6743
"2026-04-29 15:59:05",4274477,35051,8,6.585,312.1,6.9,82,332.6,339.5,6.515,7.585,"NAN",7.239,"NAN",255.2322,88.48049
"2026-04-29 15:59:10",4274478,35051,8,6.418,311.3,6.95,81.9,331,340.3,6.522,7.585,"NAN",7.239,"NAN",258.6353,91.88358
"2026-04-29 15:59:15",4274479,35051,8,6.418,308.1,6.95,81.9,330.8,337.3,6.529,7.585,"NAN",7.239,"NAN",258.6353,91.88358
"2026-04-29 15:59:20",4274480,35051,8,5.918,309.1,6.95,82,330.8,338.3,6.55,7.585,"NAN",7.239,"NAN",258.6353,93.58513
"2026-04-29 15:59:25",4274481,35051,8,6.085,312.3,6.95,82,332,340.3,6.571,7.585,"NAN",7.239,"NAN",258.6353,86.77894
"2026-04-29 15:59:30",4274482,35051,8,5.918,311.4,7,82.2,333.1,338.3,6.578,7.585,"NAN",7.239,"NAN",258.6353,96.98823
"2026-04-29 15:59:35",4274483,35051,8,7.418,312.5,6.95,82.2,328.9,343.6,6.661,7.585,"NAN",7.239,"NAN",258.6353,81.6743
"2026-04-29 15:59:40",4274484,35051,8,7.251,312.1,6.95,82.3,327.3,344.8,6.724,7.585,"NAN",7.228,"NAN",258.6353,81.6743
"2026-04-29 15:59:45",4274485,35051,8,6.085,314.1,6.95,82.3,329.4,344.7,6.737,7.585,"NAN",7.217,"NAN",258.6353,91.88358
"2026-04-29 15:59:50",4274486,35051,8,6.251,313.8,6.95,82.3,332.2,341.6,6.737,7.585,"NAN",7.217,"NAN",258.6353,95.28668
"2026-04-29 15:59:55",4274487,35051,8,5.918,317.9,6.95,82.3,333.6,344.3,6.696,7.585,"NAN",7.217,"NAN",258.6353,102.0929
"2026-04-29 16:00:00",4274488,35051,8,6.418,316.7,6.95,82.3,328.2,348.5,6.668,7.585,"NAN",7.217,"NAN",260.3368,88.48049
"2026-04-29 16:00:05",4274489,35051,8,5.584,314.8,7,82.5,333.1,341.7,6.585,7.418,"NAN",7.217,"NAN",258.6353,88.48049
"2026-04-29 16:00:10",4274490,35051,8,6.418,304.5,7.05,82.5,323.6,340.9,6.564,7.418,"NAN",7.228,"NAN",258.6353,88.48049
"2026-04-29 16:00:15",4274491,35051,8,6.251,316.1,7,82.7,332,344.1,6.536,7.418,"NAN",7.239,"NAN",262.0384,88.48049
"2026-04-29 16:00:20",4274492,35051,8,5.918,317.4,7,82.8,330.6,346.8,6.515,7.418,"NAN",7.228,"NAN",262.0384,95.28668
"2026-04-29 16:00:25",4274493,35051,8,6.751,318.1,6.95,82.9,327,351.1,6.501,7.418,"NAN",7.228,"NAN",262.0384,88.48049
"2026-04-29 16:00:30",4274494,35051,8,5.751,328.2,6.95,83,338.3,349.9,6.432,7.418,"NAN",7.228,"NAN",262.0384,95.28668
"2026-04-29 16:00:35",4274495,35051,8,6.251,312.8,6.95,82.9,330.3,342.5,6.411,7.418,"NAN",7.239,"NAN",262.0384,85.07739
"2026-04-29 16:00:40",4274496,35051,8,6.751,320,6.95,82.9,330.3,349.7,6.404,7.418,"NAN",7.228,"NAN",262.0384,88.48049
"2026-04-29 16:00:45",4274497,35051,8,7.251,322.8,7,83,333.4,349.4,6.432,7.418,"NAN",7.239,"NAN",262.0384,91.88358
"2026-04-29 16:00:50",4274498,35051,8,7.585,318.6,7,83,329.2,349.4,6.46,7.585,"NAN",7.228,"NAN",262.0384,88.48049
"2026-04-29 16:00:55",4274499,35051,8,7.418,315.7,7,83,331.5,344.2,6.48,7.585,"NAN",7.228,"NAN",265.4415,95.28668
"2026-04-29 16:01:00",4274500,35051,8,6.585,308.5,7,83,322.1,346.4,6.467,7.585,"NAN",7.228,"NAN",262.0384,81.6743
"2026-04-29 16:01:05",4274501,35051,8,5.918,329,7,83.1,334.5,354.5,6.439,7.585,"NAN",7.228,"NAN",263.7399,98.68977
"2026-04-29 16:01:10",4274502,35051,8,5.418,326.2,7,83.1,335.5,350.7,6.397,7.585,"NAN",7.217,"NAN",265.4415,91.88358
"2026-04-29 16:01:15",4274503,35051,8,5.584,324.4,7.05,83.2,337.9,346.5,6.362,7.585,"NAN",7.228,"NAN",265.4415,98.68977
"2026-04-29 16:01:20",4274504,35051,8,5.918,308.5,7,83.2,326.1,342.4,6.362,7.585,"NAN",7.228,"NAN",265.4415,81.6743
"2026-04-29 16:01:25",4274505,35051,8,6.085,325.7,7,83.2,335.5,350.2,6.362,7.585,"NAN",7.239,"NAN",265.4415,95.28668
"2026-04-29 16:01:30",4274506,35051,8,5.918,313.5,6.95,83.2,336.2,337.3,6.362,7.585,"NAN",7.228,"NAN",265.4415,98.68977
"2026-04-29 16:01:35",4274507,35051,8,6.751,314.5,7,83.2,332.9,341.6,6.335,7.585,"NAN",7.228,"NAN",265.4415,95.28668
"2026-04-29 16:01:40",4274508,35051,8,6.918,300.1,7,83.2,324.7,335.4,6.321,7.585,"NAN",7.239,"NAN",265.4415,81.6743
"2026-04-29 16:01:45",4274509,35051,8,7.085,312.6,7,83.2,327.1,345.5,6.362,7.585,"NAN",7.228,"NAN",265.4415,91.88358
"2026-04-29 16:01:50",4274510,35051,8,7.585,313.2,7,83.3,325.2,348,6.418,7.585,"NAN",7.239,"NAN",265.4415,85.07739
"2026-04-29 16:01:55",4274511,35051,8,7.251,315.6,7.05,83.4,328.9,346.7,6.474,7.585,"NAN",7.239,"NAN",265.4415,98.68977
"2026-04-29 16:02:00",4274512,35051,8,6.418,321.5,7,83.5,334.7,346.8,6.474,7.585,"NAN",7.239,"NAN",265.4415,93.58513
"2026-04-29 16:02:05",4274513,35051,8,6.418,304.4,6.95,83.4,331,333.4,6.508,7.585,"NAN",7.217,"NAN",265.4415,95.28668
"2026-04-29 16:02:10",4274514,35051,8,5.751,303.6,6.95,83.2,331.2,332.4,6.48,7.585,"NAN",7.217,"NAN",265.4415,88.48049
"2026-04-29 16:02:15",4274515,35051,8,6.418,302.2,7,83.2,324.9,337.3,6.487,7.585,"NAN",7.217,"NAN",265.4415,85.07739
"2026-04-29 16:02:20",4274516,35051,8,6.085,294.3,7,83.2,329.6,324.7,6.494,7.585,"NAN",7.217,"NAN",262.0384,95.28668
"2026-04-29 16:02:25",4274517,35051,8,6.085,292.4,7,83.3,325,327.4,6.467,7.585,"NAN",7.228,"NAN",262.0384,88.48049
"2026-04-29 16:02:30",4274518,35051,8,5.751,304.1,7,83.3,324.5,339.6,6.467,7.585,"NAN",7.239,"NAN",262.0384,91.88358
"2026-04-29 16:02:35",4274519,35051,8,6.585,305.5,7.05,83.5,325.7,339.8,6.48,7.585,"NAN",7.239,"NAN",262.0384,102.0929
"2026-04-29 16:02:40",4274520,35051,8,6.585,309.9,7.1,83.8,333.3,336.6,6.474,7.585,"NAN",7.25,"NAN",262.0384,102.0929
"2026-04-29 16:02:45",4274521,35051,8,6.418,306,7.05,84,332.2,333.8,6.439,7.585,"NAN",7.261,"NAN",262.0384,95.28668
"2026-04-29 16:02:50",4274522,35051,8,6.085,300.5,7.05,84.1,326.4,334.1,6.376,7.585,"NAN",7.25,"NAN",262.0384,90.18204
"2026-04-29 16:02:55",4274523,35051,8,6.085,310.9,7.05,84.2,334.8,336.1,6.321,7.585,"NAN",7.25,"NAN",262.0384,98.68977
"2026-04-29 16:03:00",4274524,35051,8,6.251,305,7,84.1,328.2,336.8,6.307,7.585,"NAN",7.25,"NAN",262.0384,85.07739
"2026-04-29 16:03:05",4274525,35051,8,6.751,308,7,84,324.7,343.3,6.342,7.585,"NAN",7.239,"NAN",262.0384,91.88358
"2026-04-29 16:03:10",4274526,35051,8,6.251,311.4,7,84,334.8,336.6,6.376,7.585,"NAN",7.25,"NAN",262.0384,98.68977
"2026-04-29 16:03:15",4274527,35051,8,7.585,306,7.05,83.9,322.4,343.6,6.46,7.585,"NAN",7.261,"NAN",260.3368,85.07739
"2026-04-29 16:03:20",4274528,35051,8,7.085,307,7.05,83.9,326.1,340.9,6.508,7.585,"NAN",7.261,"NAN",262.0384,85.07739
"2026-04-29 16:03:25",4274529,35051,8,6.751,299.2,7.05,84,318,341.2,6.536,7.585,"NAN",7.25,"NAN",258.6353,78.2712
"2026-04-29 16:03:30",4274530,35051,8,6.085,309.1,7,84,331.5,337.6,6.543,7.585,"NAN",7.25,"NAN",262.0384,93.58513
"2026-04-29 16:03:35",4274531,35051,8,6.085,298.3,6.95,83.9,327.1,331.2,6.515,7.585,"NAN",7.239,"NAN",258.6353,91.88358
"2026-04-29 16:03:40",4274532,35051,8,6.418,303.2,7,83.7,324.5,338.7,6.494,7.585,"NAN",7.239,"NAN",262.0384,88.48049
"2026-04-29 16:03:45",4274533,35051,8,6.085,303.7,6.95,83.5,326.1,337.6,6.453,7.585,"NAN",7.228,"NAN",262.0384,85.07739
"2026-04-29 16:03:50",4274534,35051,8,5.418,312.3,6.95,83.4,333.3,339,6.362,7.585,"NAN",7.228,"NAN",262.0384,96.98823
"2026-04-29 16:03:55",4274535,35051,8,4.918,306.9,7,83.4,329.6,337.3,6.265,7.585,"NAN",7.239,"NAN",262.0384,88.48049
"2026-04-29 16:04:00",4274536,35051,8,5.584,314,7.05,83.4,332.4,341.6,6.23,7.585,"NAN",7.239,"NAN",262.0384,91.88358
"2026-04-29 16:04:05",4274537,35051,8,5.751,323.8,7.05,83.6,333.6,350.2,6.203,7.585,"NAN",7.25,"NAN",262.0384,91.88358
"2026-04-29 16:04:10",4274538,35051,8,6.251,306.8,7.05,83.8,328,338.8,6.223,7.585,"NAN",7.261,"NAN",262.0384,91.88358
"2026-04-29 16:04:15",4274539,35051,8,6.251,314.6,7.05,84,329.2,345.4,6.217,7.585,"NAN",7.261,"NAN",262.0384,95.28668
"2026-04-29 16:04:20",4274540,35051,8,6.085,318.1,7.05,84,336.4,341.7,6.217,7.585,"NAN",7.261,"NAN",265.4415,91.88358
"2026-04-29 16:04:25",4274541,35051,8,5.584,314.6,7,84,332.6,342,6.196,7.585,"NAN",7.261,"NAN",263.7399,95.28668
"2026-04-29 16:04:30",4274542,35051,8,6.585,309,7,84,328.5,340.5,6.23,7.585,"NAN",7.261,"NAN",263.7399,88.48049
"2026-04-29 16:04:35",4274543,35051,8,6.751,309.5,7.05,84,323.1,346.4,6.237,7.585,"NAN",7.261,"NAN",262.0384,91.88358
"2026-04-29 16:04:40",4274544,35051,8,6.751,320.5,7.05,84,332.4,348.1,6.244,7.585,"NAN",7.261,"NAN",265.4415,91.88358
"2026-04-29 16:04:45",4274545,35051,8,6.251,319.3,7.05,84,333.4,345.9,6.237,7.585,"NAN",7.261,"NAN",265.4415,91.88358
"2026-04-29 16:04:50",4274546,35051,8,5.918,322,7,84,333.3,348.7,6.23,7.585,"NAN",7.261,"NAN",265.4415,91.88358
"2026-04-29 16:04:55",4274547,35051,8,5.918,319.1,7,83.8,331.3,347.8,6.223,7.585,"NAN",7.261,"NAN",265.4415,98.68977
"2026-04-29 16:05:00",4274548,35051,8,5.584,319.1,7,83.8,337.4,341.7,6.196,7.585,"NAN",7.261,"NAN",268.8446,91.88358
"2026-04-29 16:05:05",4274549,35051,8,5.418,322.6,7,83.8,333.4,349.2,6.14,7.585,"NAN",7.261,"NAN",268.8446,95.28668
"2026-04-29 16:05:10",4274550,35051,8,5.251,325.1,7,83.8,330.6,354.5,6.098,7.585,"NAN",7.261,"NAN",268.8446,91.88358
"2026-04-29 16:05:15",4274551,35051,8,5.418,324.7,7.05,83.9,334,350.7,6.008,7.085,"NAN",7.261,"NAN",268.8446,95.28668
"2026-04-29 16:05:20",4274552,35051,8,5.918,331.5,7.05,83.9,337,354.5,5.96,6.751,"NAN",7.261,"NAN",272.2477,98.68977
"2026-04-29 16:05:25",4274553,35051,8,6.085,323.9,7.05,84,329.4,354.5,5.932,6.751,"NAN",7.261,"NAN",268.8446,88.48049
"2026-04-29 16:05:30",4274554,35051,8,5.084,319.3,7,83.9,335.5,343.8,5.89,6.751,"NAN",7.261,"NAN",272.2477,95.28668
"2026-04-29 16:05:35",4274555,35051,8,5.751,309.3,7,83.9,325.7,343.6,5.876,6.751,"NAN",7.261,"NAN",272.2477,95.28668
"2026-04-29 16:05:40",4274556,35051,8,4.918,322,7,83.9,329.9,352.1,5.814,6.751,"NAN",7.273,"NAN",275.6508,95.28668
"2026-04-29 16:05:45",4274557,35051,8,5.418,320.9,7.1,83.9,336.2,344.7,5.786,6.751,"NAN",7.284,"NAN",279.0539,102.0929
"2026-04-29 16:05:50",4274558,35051,8,5.418,314.3,7.1,84.1,331.7,342.6,5.786,6.751,"NAN",7.284,"NAN",279.0539,88.48049
"2026-04-29 16:05:55",4274559,35051,8,5.418,309.3,7.1,84.3,331.3,338,5.807,6.751,"NAN",7.284,"NAN",280.7554,105.496
"2026-04-29 16:06:00",4274560,35051,8,5.418,323.1,7.1,84.4,332.2,350.9,5.8,6.751,"NAN",7.295,"NAN",282.4569,98.68977
"2026-04-29 16:06:05",4274561,35051,8,5.251,308.4,7.1,84.4,328.9,339.5,5.779,6.751,"NAN",7.295,"NAN",282.4569,91.88358
"2026-04-29 16:06:10",4274562,35051,8,6.085,315.6,7.1,84.5,329.9,345.7,5.772,6.751,"NAN",7.306,"NAN",282.4569,105.496
"2026-04-29 16:06:15",4274563,35051,8,5.584,322.6,7.05,84.6,335.5,347.1,5.744,6.751,"NAN",7.306,"NAN",289.2631,112.3022
"2026-04-29 16:06:20",4274564,35051,8,5.251,324.5,7.05,84.5,335,349.5,5.709,6.751,"NAN",7.295,"NAN",289.2631,108.8991
"2026-04-29 16:06:25",4274565,35051,8,5.751,327.1,7.05,84.5,332.6,354.5,5.716,6.751,"NAN",7.295,"NAN",289.2631,108.8991
"2026-04-29 16:06:30",4274566,35051,8,5.918,323.2,7.05,84.5,333.1,350.1,5.689,6.751,"NAN",7.295,"NAN",292.6662,98.68977
"2026-04-29 16:06:35",4274567,35051,8,6.085,313.5,7.05,84.5,334.3,339.2,5.661,6.751,"NAN",7.295,"NAN",296.0693,98.68977
"2026-04-29 16:06:40",4274568,35051,8,5.584,322.1,7,84.4,331.7,350.4,5.612,6.251,"NAN",7.295,"NAN",297.7709,105.496
"2026-04-29 16:06:45",4274569,35051,8,6.918,327.9,7,84.4,333.4,354.5,5.64,6.918,"NAN",7.295,"NAN",302.8755,105.496
"2026-04-29 16:06:50",4274570,35051,8,6.918,323.6,7.05,84.3,332,351.6,5.682,6.918,"NAN",7.295,"NAN",302.8755,95.28668
"2026-04-29 16:06:55",4274571,35051,8,6.251,317.1,7,84.2,330.3,346.8,5.696,6.918,"NAN",7.295,"NAN",302.8755,105.496
"2026-04-29 16:07:00",4274572,35051,8,6.585,327.5,7,84.2,336.4,351.1,5.737,6.918,"NAN",7.295,"NAN",307.9802,108.8991
"2026-04-29 16:07:05",4274573,35051,8,6.251,317.7,7.05,84.1,331.3,346.4,5.772,6.918,"NAN",7.295,"NAN",309.6817,112.3022
"2026-04-29 16:07:10",4274574,35051,8,6.418,311.1,7.1,84.2,326.6,344.5,5.821,6.918,"NAN",7.295,"NAN",309.6817,112.3022
"2026-04-29 16:07:15",4274575,35051,8,5.251,324,7.1,84.3,333.3,350.7,5.814,6.918,"NAN",7.306,"NAN",313.0848,102.0929
"2026-04-29 16:07:20",4274576,35051,8,5.418,317.4,7.1,84.4,328.9,348.5,5.793,6.918,"NAN",7.306,"NAN",316.4879,125.9145
"2026-04-29 16:07:25",4274577,35051,8,5.584,329.7,7.2,84.6,335.2,354.5,5.772,6.918,"NAN",7.329,"NAN",319.891,112.3022
"2026-04-29 16:07:30",4274578,35051,8,6.085,319.5,7.2,84.8,332.2,347.3,5.814,6.918,"NAN",7.329,"NAN",319.891,119.1084
"2026-04-29 16:07:35",4274579,35051,8,6.251,307.4,7.2,85,327.1,340.3,5.835,6.918,"NAN",7.329,"NAN",319.891,105.496
"2026-04-29 16:07:40",4274580,35051,8,6.918,317.1,7.15,85.2,331,346.1,5.918,6.918,"NAN",7.329,"NAN",323.2941,115.7053
"2026-04-29 16:07:45",4274581,35051,8,7.251,323.6,7.1,85.2,335.4,348.2,5.994,7.251,"NAN",7.329,"NAN",326.6972,112.3022
"2026-04-29 16:07:50",4274582,35051,8,6.585,319.5,7.1,85.2,332.7,346.8,6.043,7.251,"NAN",7.329,"NAN",326.6972,110.6006
"2026-04-29 16:07:55",4274583,35051,8,6.751,305,7.15,85.2,319.6,345.4,6.098,7.251,"NAN",7.329,"NAN",326.6972,95.28668
"2026-04-29 16:08:00",4274584,35051,8,5.751,314.5,7.15,85,332,342.5,6.112,7.251,"NAN",7.329,"NAN",330.1003,115.7053
"2026-04-29 16:08:05",4274585,35051,8,6.251,320.2,7.1,85,333.6,346.6,6.154,7.251,"NAN",7.34,"NAN",333.5034,122.5114
"2026-04-29 16:08:10",4274586,35051,8,6.751,327.9,7.15,84.9,333.4,354.5,6.182,7.251,"NAN",7.34,"NAN",333.5034,115.7053
"2026-04-29 16:08:15",4274587,35051,8,6.085,317.8,7.1,84.8,332.6,345.2,6.203,7.251,"NAN",7.329,"NAN",333.5034,108.8991
"2026-04-29 16:08:20",4274588,35051,8,6.085,313.5,7.05,84.8,331.3,342.2,6.237,7.251,"NAN",7.329,"NAN",336.9065,112.3022
"2026-04-29 16:08:25",4274589,35051,8,6.085,317.3,7.1,84.7,325.2,352.1,6.251,7.251,"NAN",7.34,"NAN",336.9065,98.68977
"2026-04-29 16:08:30",4274590,35051,8,6.585,320.4,7.15,84.7,329.8,350.6,6.279,7.251,"NAN",7.351,"NAN",336.9065,108.8991
"2026-04-29 16:08:35",4274591,35051,8,7.251,322.4,7.15,84.8,331.7,350.7,6.328,7.251,"NAN",7.351,"NAN",340.3096,115.7053
"2026-04-29 16:08:40",4274592,35051,8,6.918,320.3,7.15,84.9,329.6,350.7,6.383,7.251,"NAN",7.351,"NAN",343.7127,108.8991
"2026-04-29 16:08:45",4274593,35051,8,6.251,323.3,7.15,84.9,332.4,350.9,6.355,7.251,"NAN",7.351,"NAN",343.7127,125.9145
"2026-04-29 16:08:50",4274594,35051,8,7.085,322.6,7.1,84.9,332,350.6,6.362,7.251,"NAN",7.351,"NAN",343.7127,125.9145
"2026-04-29 16:08:55",4274595,35051,8,6.418,321.2,7.15,84.8,337,344.2,6.369,7.251,"NAN",7.351,"NAN",347.1158,131.0192
"2026-04-29 16:09:00",4274596,35051,8,6.751,317.2,7.05,84.7,329.1,348.1,6.376,7.251,"NAN",7.34,"NAN",347.1158,125.9145
"2026-04-29 16:09:05",4274597,35051,8,6.085,327,7.05,84.5,337.4,349.6,6.369,7.251,"NAN",7.34,"NAN",350.5189,129.3176
"2026-04-29 16:09:10",4274598,35051,8,6.251,318.5,7.05,84.5,331.7,346.8,6.362,7.251,"NAN",7.329,"NAN",350.5189,125.9145
"2026-04-29 16:09:15",4274599,35051,8,5.751,329.2,7.05,84.4,337,352.2,6.383,7.251,"NAN",7.329,"NAN",353.922,125.9145
"2026-04-29 16:09:20",4274600,35051,8,7.418,312.6,7.05,84.2,325.4,347.2,6.467,7.418,"NAN",7.329,"NAN",353.922,105.496
"2026-04-29 16:09:25",4274601,35051,8,6.751,312.2,7.05,84.2,327.1,345.1,6.515,7.418,"NAN",7.329,"NAN",353.922,108.8991
"2026-04-29 16:09:30",4274602,35051,8,6.585,307.7,7.05,84.1,326.1,341.6,6.536,7.418,"NAN",7.329,"NAN",357.325,112.3022
"2026-04-29 16:09:35",4274603,35051,8,7.585,300.5,7.05,84.2,319.6,340.9,6.592,7.585,"NAN",7.329,"NAN",353.922,102.0929
"2026-04-29 16:09:40",4274604,35051,8,6.918,321.3,7,84,335.2,346.1,6.592,7.585,"NAN",7.317,"NAN",364.1313,132.7207
"2026-04-29 16:09:45",4274605,35051,8,6.251,317,6.95,83.9,330.6,346.4,6.55,7.585,"NAN",7.306,"NAN",364.1313,125.9145
"2026-04-29 16:09:50",4274606,35051,8,6.085,316.2,6.95,83.7,336.2,340,6.529,7.585,"NAN",7.295,"NAN",367.5343,129.3176
"2026-04-29 16:09:55",4274607,35051,8,6.418,310,6.95,83.5,332.7,337.3,6.515,7.585,"NAN",7.295,"NAN",369.2359,132.7207
"2026-04-29 16:10:00",4274608,35051,8,6.585,309.9,6.95,83.4,330.3,339.6,6.55,7.585,"NAN",7.284,"NAN",370.9374,125.9145
"2026-04-29 16:10:05",4274609,35051,8,5.751,315.8,6.95,83.2,333.6,342.2,6.529,7.585,"NAN",7.284,"NAN",374.3405,136.1238
"2026-04-29 16:10:10",4274610,35051,8,5.084,321.8,6.95,83.1,332.6,349.2,6.46,7.585,"NAN",7.284,"NAN",377.7436,142.93
"2026-04-29 16:10:15",4274611,35051,8,5.251,321.1,6.95,83,336.4,344.7,6.425,7.585,"NAN",7.284,"NAN",381.1467,132.7207
"2026-04-29 16:10:20",4274612,35051,8,4.751,321.4,7.05,83.2,337.4,344,6.369,7.585,"NAN",7.284,"NAN",387.9529,129.3176
"2026-04-29 16:10:25",4274613,35051,8,5.251,332.7,7.1,83.4,329.4,3.3,6.335,7.585,"NAN",7.306,"NAN",387.9529,115.7053
"2026-04-29 16:10:30",4274614,35051,8,6.418,315.7,7.15,83.7,329.6,346.1,6.328,7.585,"NAN",7.306,"NAN",391.356,146.3331
"2026-04-29 16:10:35",4274615,35051,8,5.751,339.8,7.15,84,338.4,1.4,6.265,7.585,"NAN",7.329,"NAN",394.7591,139.5269
"2026-04-29 16:10:40",4274616,35051,8,6.585,322.3,7.2,84.3,331.7,350.6,6.251,7.585,"NAN",7.329,"NAN",398.1622,122.5114
"2026-04-29 16:10:45",4274617,35051,8,6.085,327.7,7.05,84.4,336.8,350.9,6.244,7.585,"NAN",7.329,"NAN",401.5653,142.93
"2026-04-29 16:10:50",4274618,35051,8,5.918,338.4,7.05,84.5,337.6,0.8,6.196,7.585,"NAN",7.329,"NAN",408.3715,163.3486
"2026-04-29 16:10:55",4274619,35051,8,6.418,322.1,7.05,84.4,334.8,347.3,6.196,7.585,"NAN",7.329,"NAN",411.7746,142.93
"2026-04-29 16:11:00",4274620,35051,8,6.085,328.6,7.05,84.4,337.2,351.4,6.168,7.585,"NAN",7.329,"NAN",418.5808,156.5424
"2026-04-29 16:11:05",4274621,35051,8,6.585,308.7,7.05,84.2,327.5,341.2,6.189,7.585,"NAN",7.329,"NAN",415.1777,142.93
"2026-04-29 16:11:10",4274622,35051,8,6.751,309.7,7.05,84,327.1,342.6,6.21,7.585,"NAN",7.329,"NAN",421.9839,142.93
"2026-04-29 16:11:15",4274623,35051,8,5.418,316.2,7.05,84,334.3,341.9,6.196,7.585,"NAN",7.329,"NAN",428.7901,163.3486
"2026-04-29 16:11:20",4274624,35051,8,6.085,312.9,7.05,83.9,332,340.9,6.14,7.585,"NAN",7.329,"NAN",435.5963,146.3331
"2026-04-29 16:11:25",4274625,35051,8,7.085,307.7,7.05,83.8,327.1,340.6,6.154,7.585,"NAN",7.329,"NAN",438.9994,149.7362
"2026-04-29 16:11:30",4274626,35051,8,6.751,313.6,7.05,83.7,326.3,347.3,6.161,7.585,"NAN",7.329,"NAN",442.4024,139.5269
"2026-04-29 16:11:35",4274627,35051,8,6.251,315.1,7,83.6,326.3,348.8,6.105,7.085,"NAN",7.329,"NAN",445.8055,159.9455
"2026-04-29 16:11:40",4274628,35051,8,6.251,328.2,7,83.5,336.4,351.8,6.078,7.085,"NAN",7.329,"NAN",456.0148,156.5424
"2026-04-29 16:11:45",4274629,35051,8,5.918,307.8,7,83.3,322.1,345.7,6.064,7.085,"NAN",7.306,"NAN",452.6117,153.1393
"2026-04-29 16:11:50",4274630,35051,8,5.418,325.5,6.95,83,336.8,348.7,6.036,7.085,"NAN",7.306,"NAN",466.2241,183.7672
"2026-04-29 16:11:55",4274631,35051,8,5.418,320.5,6.95,82.8,335.5,345,5.994,7.085,"NAN",7.306,"NAN",473.0303,183.7672
"2026-04-29 16:12:00",4274632,35051,8,5.918,322.3,6.95,82.6,334.5,347.8,5.966,7.085,"NAN",7.306,"NAN",473.0303,166.7517
"2026-04-29 16:12:05",4274633,35051,8,6.251,325.4,6.95,82.5,336.2,349.2,5.987,7.085,"NAN",7.295,"NAN",483.2396,170.1548
"2026-04-29 16:12:10",4274634,35051,8,6.085,312.2,6.95,82.3,326.1,346.1,6.029,7.085,"NAN",7.295,"NAN",481.5381,165.0501
"2026-04-29 16:12:15",4274635,35051,8,5.584,322.2,6.95,82.3,335.5,346.7,6.043,7.085,"NAN",7.295,"NAN",490.0458,187.1703
"2026-04-29 16:12:20",4274636,35051,8,5.584,315.3,6.95,82.3,329.6,345.7,6.078,7.085,"NAN",7.295,"NAN",493.4489,185.4687
"2026-04-29 16:12:25",4274637,35051,8,5.751,321,7,82.3,333.6,347.4,6.098,7.085,"NAN",7.306,"NAN",503.6582,197.3795
"2026-04-29 16:12:30",4274638,35051,8,5.584,318.8,6.95,82.4,335.9,342.9,6.064,7.085,"NAN",7.306,"NAN",512.1659,187.1703
"2026-04-29 16:12:35",4274639,35051,8,5.084,328.4,6.95,82.4,335,353.4,6.036,7.085,"NAN",7.295,"NAN",517.2706,187.1703
"2026-04-29 16:12:40",4274640,35051,8,5.751,323.3,6.95,82.4,332.9,350.4,6.001,7.085,"NAN",7.295,"NAN",517.2706,207.5888
"2026-04-29 16:12:45",4274641,35051,8,5.918,322.4,7,82.4,332.9,349.5,5.994,7.085,"NAN",7.306,"NAN",525.7783,187.1703
"2026-04-29 16:12:50",4274642,35051,8,6.085,307.4,6.95,82.5,322.4,345,6.001,7.085,"NAN",7.306,"NAN",527.4799,170.1548
"2026-04-29 16:12:55",4274643,35051,8,5.418,321.9,6.95,82.5,330.8,351.1,5.96,7.085,"NAN",7.306,"NAN",541.0922,183.7672
"2026-04-29 16:13:00",4274644,35051,8,5.751,321,6.95,82.5,332.2,348.8,5.946,7.085,"NAN",7.306,"NAN",547.8984,183.7672
"2026-04-29 16:13:05",4274645,35051,8,6.251,316.5,6.95,82.5,331.5,345,5.932,7.085,"NAN",7.295,"NAN",551.3015,197.3795
"2026-04-29 16:13:10",4274646,35051,8,5.584,312.8,7,82.5,335.7,337.1,5.883,7.085,"NAN",7.295,"NAN",558.1077,207.5888
"2026-04-29 16:13:15",4274647,35051,8,5.418,316.9,6.95,82.5,334,342.9,5.883,7.085,"NAN",7.295,"NAN",564.9139,204.1857
"2026-04-29 16:13:20",4274648,35051,8,5.584,314.7,6.95,82.5,325.2,349.5,5.862,7.085,"NAN",7.306,"NAN",568.317,193.9765
"2026-04-29 16:13:25",4274649,35051,8,5.584,309.7,7,82.5,327.1,342.6,5.8,6.751,"NAN",7.306,"NAN",573.4216,207.5888
"2026-04-29 16:13:30",4274650,35051,8,6.251,312.4,7,82.6,332.9,339.5,5.779,6.251,"NAN",7.306,"NAN",585.3325,207.5888
"2026-04-29 16:13:35",4274651,35051,8,6.085,301.3,7,82.7,325.9,335.4,5.772,6.251,"NAN",7.306,"NAN",585.3325,200.7827
"2026-04-29 16:13:40",4274652,35051,8,5.251,310.4,7,82.7,327.5,342.9,5.73,6.251,"NAN",7.306,"NAN",592.1387,224.6043
"2026-04-29 16:13:45",4274653,35051,8,5.751,324.2,7,82.8,332,352.2,5.723,6.251,"NAN",7.317,"NAN",605.751,221.2012
"2026-04-29 16:13:50",4274654,35051,8,5.418,316.7,7.05,82.8,332.7,344,5.723,6.251,"NAN",7.329,"NAN",612.5573,245.0229
"2026-04-29 16:13:55",4274655,35051,8,5.918,311.6,7.1,83,322.4,349.2,5.744,6.251,"NAN",7.329,"NAN",615.9603,207.5888
"2026-04-29 16:14:00",4274656,35051,8,6.585,302.7,7.1,83.2,324.7,338,5.772,6.585,"NAN",7.329,"NAN",617.6619,214.395
"2026-04-29 16:14:05",4274657,35051,8,5.418,314.8,7.1,83.4,328.2,346.6,5.737,6.585,"NAN",7.351,"NAN",632.9758,251.8291
"2026-04-29 16:14:10",4274658,35051,8,6.418,321.3,7.15,83.5,330.6,350.7,5.751,6.585,"NAN",7.362,"NAN",636.3789,245.0229
"2026-04-29 16:14:15",4274659,35051,8,5.584,320,7.15,83.8,332,348,5.751,6.585,"NAN",7.373,"NAN",646.5882,241.6198
"2026-04-29 16:14:20",4274660,35051,8,6.251,319.3,7.2,84,325.9,353.4,5.779,6.585,"NAN",7.373,"NAN",649.9913,243.3214
"2026-04-29 16:14:25",4274661,35051,8,6.085,326.3,7.2,84.2,333.4,352.9,5.793,6.585,"NAN",7.384,"NAN",663.6036,255.2322
"2026-04-29 16:14:30",4274662,35051,8,5.751,324.7,7.2,84.3,334.5,350.2,5.8,6.585,"NAN",7.384,"NAN",670.4099,262.0384
"2026-04-29 16:14:35",4274663,35051,8,5.418,327.6,7.15,84.2,333.1,354.5,5.814,6.585,"NAN",7.396,"NAN",673.8129,262.0384
"2026-04-29 16:14:40",4274664,35051,8,5.251,326.5,7.1,84.2,332,354.5,5.793,6.585,"NAN",7.396,"NAN",680.6191,267.143
"2026-04-29 16:14:45",4274665,35051,8,4.751,312.8,7.1,84.1,330.6,342.2,5.744,6.585,"NAN",7.396,"NAN",687.4254,248.426
"2026-04-29 16:14:50",4274666,35051,8,5.251,309.1,7.15,84,330.6,338.5,5.709,6.585,"NAN",7.396,"NAN",690.8284,245.0229
"2026-04-29 16:14:55",4274667,35051,8,5.251,313.8,7.15,84,331.9,341.9,5.703,6.585,"NAN",7.418,"NAN",697.6346,262.0384
"2026-04-29 16:15:00",4274668,35051,8,4.751,311.9,7.2,84,329.9,342,5.661,6.585,"NAN",7.418,"NAN",704.4408,255.2322
"2026-04-29 16:15:05",4274669,35051,8,5.418,311.6,7.2,84.1,333.6,338,5.626,6.585,"NAN",7.429,"NAN",711.247,279.0539
"2026-04-29 16:15:10",4274670,35051,8,5.751,313.7,7.25,84.3,335.7,338,5.633,6.585,"NAN",7.44,"NAN",718.0532,289.2631
"2026-04-29 16:15:15",4274671,35051,8,5.084,316.9,7.25,84.5,331,345.9,5.619,6.585,"NAN",7.452,"NAN",724.8594,265.4415
"2026-04-29 16:15:20",4274672,35051,8,4.918,306.6,7.3,84.8,329.9,336.7,5.591,6.585,"NAN",7.463,"NAN",728.2625,248.426
"2026-04-29 16:15:25",4274673,35051,8,6.085,303.2,7.3,85,325.7,337.5,5.612,6.585,"NAN",7.474,"NAN",731.6656,262.0384
"2026-04-29 16:15:30",4274674,35051,8,6.251,309.2,7.3,85.1,321,348.2,5.612,6.585,"NAN",7.485,"NAN",735.0687,270.5461
"2026-04-29 16:15:35",4274675,35051,8,5.751,314.1,7.3,85.2,331.7,342.4,5.598,6.585,"NAN",7.485,"NAN",748.681,268.8446
"2026-04-29 16:15:40",4274676,35051,8,6.751,313,7.25,85.2,326.6,346.4,5.661,6.751,"NAN",7.508,"NAN",748.681,279.0539
"2026-04-29 16:15:45",4274677,35051,8,5.751,321.2,7.25,85.2,334.1,347.1,5.661,6.751,"NAN",7.508,"NAN",755.4872,285.86
"2026-04-29 16:15:50",4274678,35051,8,6.085,312.9,7.25,85.2,332.7,340.2,5.689,6.751,"NAN",7.508,"NAN",757.1888,285.86
"2026-04-29 16:15:55",4274679,35051,8,6.251,306.4,7.25,85.1,325.2,341.2,5.703,6.751,"NAN",7.508,"NAN",758.8903,251.8291
"2026-04-29 16:16:00",4274680,35051,8,5.918,308.4,7.2,85,331.7,336.7,5.675,6.751,"NAN",7.508,"NAN",762.2935,289.2631
"2026-04-29 16:16:05",4274681,35051,8,6.751,312.2,7.25,84.9,331.3,340.9,5.73,6.751,"NAN",7.508,"NAN",762.2935,285.86
"2026-04-29 16:16:10",4274682,35051,8,6.251,308.3,7.2,84.9,327.1,341.2,5.723,6.751,"NAN",7.519,"NAN",767.3981,272.2477
"2026-04-29 16:16:15",4274683,35051,8,5.918,310.2,7.2,84.7,328,342.2,5.737,6.751,"NAN",7.53,"NAN",769.0996,255.2322
"2026-04-29 16:16:20",4274684,35051,8,5.418,309.7,7.2,84.5,331.7,338,5.703,6.751,"NAN",7.53,"NAN",775.9058,285.86
"2026-04-29 16:16:25",4274685,35051,8,5.418,312.5,7.25,84.5,334.1,338.4,5.675,6.751,"NAN",7.53,"NAN",779.3089,289.2631
"2026-04-29 16:16:30",4274686,35051,8,5.418,315.3,7.25,84.4,337,338.3,5.661,6.751,"NAN",7.541,"NAN",775.9058,323.2941
"2026-04-29 16:16:35",4274687,35051,8,5.751,307.6,7.3,84.5,329.6,338,5.675,6.751,"NAN",7.552,"NAN",772.5027,279.0539
"2026-04-29 16:16:40",4274688,35051,8,5.918,322.7,7.35,84.6,337,345.7,5.703,6.751,"NAN",7.552,"NAN",772.5027,282.4569
"2026-04-29 16:16:45",4274689,35051,8,6.085,314.2,7.35,84.8,331.3,342.9,5.758,6.751,"NAN",7.575,"NAN",765.6965,282.4569
"2026-04-29 16:16:50",4274690,35051,8,5.418,315.7,7.3,84.9,334.8,340.9,5.765,6.751,"NAN",7.575,"NAN",769.0996,299.4724
"2026-04-29 16:16:55",4274691,35051,8,6.085,327.4,7.25,84.9,332.9,354.5,5.8,6.751,"NAN",7.575,"NAN",769.0996,268.8446
"2026-04-29 16:17:00",4274692,35051,8,5.584,322.3,7.25,84.8,332.7,349.6,5.835,6.751,"NAN",7.575,"NAN",765.6965,260.3368
"2026-04-29 16:17:05",4274693,35051,8,6.085,320.2,7.25,84.5,334.5,345.7,5.862,6.751,"NAN",7.575,"NAN",765.6965,282.4569
"2026-04-29 16:17:10",4274694,35051,8,6.751,323,7.25,84.4,328.5,354.5,5.904,6.751,"NAN",7.586,"NAN",758.8903,285.86
"2026-04-29 16:17:15",4274695,35051,8,6.918,318.7,7.25,84.4,330.6,348.1,5.98,6.918,"NAN",7.597,"NAN",758.8903,262.0384
"2026-04-29 16:17:20",4274696,35051,8,6.418,324.7,7.25,84.2,334.3,350.4,6.043,6.918,"NAN",7.597,"NAN",755.4872,268.8446
"2026-04-29 16:17:25",4274697,35051,8,6.418,320.5,7.25,84.2,333.3,347.2,6.057,6.918,"NAN",7.597,"NAN",755.4872,292.6662
"2026-04-29 16:17:30",4274698,35051,8,6.418,322.3,7.25,84.1,335.9,346.4,6.064,6.918,"NAN",7.597,"NAN",752.0842,268.8446
"2026-04-29 16:17:35",4274699,35051,8,5.918,320.9,7.2,84,334.3,346.6,6.071,6.918,"NAN",7.586,"NAN",745.278,299.4724
"2026-04-29 16:17:40",4274700,35051,8,6.085,325.4,7.2,83.8,336.2,349.2,6.043,6.918,"NAN",7.575,"NAN",745.278,258.6353
"2026-04-29 16:17:45",4274701,35051,8,6.418,316,7.2,83.6,329.4,346.6,6.071,6.918,"NAN",7.575,"NAN",738.4718,255.2322
"2026-04-29 16:17:50",4274702,35051,8,5.918,319.5,7.1,83.4,333.8,345.7,6.064,6.918,"NAN",7.575,"NAN",738.4718,272.2477
"2026-04-29 16:17:55",4274703,35051,8,5.418,324.7,7.1,83.3,334.1,350.6,6.029,6.918,"NAN",7.564,"NAN",735.0687,265.4415
"2026-04-29 16:18:00",4274704,35051,8,5.918,326.4,7.1,83,333.6,352.8,6.029,6.918,"NAN",7.552,"NAN",731.6656,248.426
"2026-04-29 16:18:05",4274705,35051,8,6.085,319.8,7.1,82.8,336.2,343.6,6.001,6.918,"NAN",7.552,"NAN",728.2625,262.0384
"2026-04-29 16:18:10",4274706,35051,8,5.251,329,7.15,82.8,334.5,354.5,5.96,6.918,"NAN",7.552,"NAN",724.8594,248.426
"2026-04-29 16:18:15",4274707,35051,8,5.084,322.4,7.15,82.9,330.3,352.1,5.925,6.918,"NAN",7.564,"NAN",718.0532,248.426
"2026-04-29 16:18:20",4274708,35051,8,5.918,312.6,7.2,83,331.7,340.9,5.946,6.918,"NAN",7.575,"NAN",714.6501,268.8446
"2026-04-29 16:18:25",4274709,35051,8,5.918,329.4,7.25,83.3,337.7,351.7,5.966,6.918,"NAN",7.575,"NAN",718.0532,289.2631
"2026-04-29 16:18:30",4274710,35051,8,5.084,325.9,7.25,83.5,337.4,348.5,5.953,6.918,"NAN",7.575,"NAN",718.0532,251.8291
"2026-04-29 16:18:35",4274711,35051,8,5.918,325,7.25,83.8,331.7,353.3,5.96,6.918,"NAN",7.576,"NAN",711.247,241.6198
"2026-04-29 16:18:40",4274712,35051,8,5.918,333.1,7.25,83.9,339.7,353.4,5.96,6.918,"NAN",7.576,"NAN",711.247,265.4415
"2026-04-29 16:18:45",4274713,35051,8,5.751,326.8,7.25,84,339,347.8,5.946,6.918,"NAN",7.576,"NAN",711.247,253.5306
"2026-04-29 16:18:50",4274714,35051,8,6.085,314.3,7.15,84,330.3,344,5.973,6.918,"NAN",7.576,"NAN",707.8439,233.1121
"2026-04-29 16:18:55",4274715,35051,8,5.251,338.6,7.15,83.9,338.4,0.2,5.939,6.918,"NAN",7.576,"NAN",707.8439,262.0384
"2026-04-29 16:19:00",4274716,35051,8,5.751,326.9,7.15,83.8,335.5,351.4,5.946,6.918,"NAN",7.576,"NAN",707.8439,268.8446
"2026-04-29 16:19:05",4274717,35051,8,4.751,324.6,7.2,83.7,332,352.6,5.89,6.918,"NAN",7.565,"NAN",707.8439,248.426
"2026-04-29 16:19:10",4274718,35051,8,5.584,329.4,7.15,83.5,326.4,3,5.841,6.918,"NAN",7.576,"NAN",701.0377,233.1121
"2026-04-29 16:19:15",4274719,35051,8,6.251,327.9,7.2,83.5,325.2,2.7,5.814,6.418,"NAN",7.576,"NAN",701.0377,251.8291
"2026-04-29 16:19:20",4274720,35051,8,6.251,331.3,7.2,83.7,336.8,354.5,5.807,6.418,"NAN",7.576,"NAN",711.247,248.426
"2026-04-29 16:19:25",4274721,35051,8,5.751,331.5,7.2,83.7,331.3,0.2,5.779,6.418,"NAN",7.576,"NAN",707.8439,241.6198
"2026-04-29 16:19:30",4274722,35051,8,5.751,324.8,7.15,83.7,331.7,353.1,5.751,6.418,"NAN",7.576,"NAN",711.247,243.3214
"2026-04-29 16:19:35",4274723,35051,8,6.251,328.8,7.15,83.6,334.3,354.5,5.765,6.418,"NAN",7.576,"NAN",711.247,268.8446
"2026-04-29 16:19:40",4274724,35051,8,5.584,330.2,7.15,83.5,335.7,354.5,5.744,6.418,"NAN",7.576,"NAN",714.6501,265.4415
"2026-04-29 16:19:45",4274725,35051,8,5.418,327.9,7.15,83.5,333.4,354.5,5.703,6.251,"NAN",7.576,"NAN",718.0532,258.6353
"2026-04-29 16:19:50",4274726,35051,8,4.918,323.2,7.15,83.4,328.7,354.5,5.661,6.251,"NAN",7.576,"NAN",718.0532,255.2322
"2026-04-29 16:19:55",4274727,35051,8,5.751,324.6,7.2,83.4,331,353.6,5.675,6.251,"NAN",7.576,"NAN",721.4563,262.0384
"2026-04-29 16:20:00",4274728,35051,8,7.085,329,7.2,83.5,334.5,354.5,5.723,7.085,"NAN",7.576,"NAN",726.5609,279.0539
"2026-04-29 16:20:05",4274729,35051,8,6.585,330,7.2,83.5,335.5,354.5,5.744,7.085,"NAN",7.576,"NAN",731.6656,275.6508
"2026-04-29 16:20:10",4274730,35051,8,5.418,329.3,7.1,83.5,334.8,354.5,5.751,7.085,"NAN",7.576,"NAN",735.0687,265.4415
"2026-04-29 16:20:15",4274731,35051,8,4.918,337.3,7.1,83.5,335.9,1.4,5.744,7.085,"NAN",7.576,"NAN",736.7702,265.4415
"2026-04-29 16:20:20",4274732,35051,8,5.584,338.1,7.15,83.4,330.3,7.8,5.73,7.085,"NAN",7.576,"NAN",735.0687,270.5461
"2026-04-29 16:20:25",4274733,35051,8,5.418,341.5,7.2,83.4,335.7,5.8,5.709,7.085,"NAN",7.576,"NAN",741.8749,316.4879
"2026-04-29 16:20:30",4274734,35051,8,5.584,335,7.25,83.5,334.8,0.2,5.73,7.085,"NAN",7.576,"NAN",748.681,280.7554
"2026-04-29 16:20:35",4274735,35051,8,6.585,330.6,7.2,83.6,324.7,5.9,5.758,7.085,"NAN",7.576,"NAN",745.278,265.4415
"2026-04-29 16:20:40",4274736,35051,8,6.085,334.6,7.15,83.6,330.3,4.3,5.765,7.085,"NAN",7.576,"NAN",752.0842,285.86
"2026-04-29 16:20:45",4274737,35051,8,5.584,344.7,7.15,83.5,339.5,5.2,5.758,7.085,"NAN",7.576,"NAN",758.8903,282.4569
"2026-04-29 16:20:50",4274738,35051,8,5.584,340.1,7.15,83.5,334.1,6,5.737,7.085,"NAN",7.576,"NAN",762.2935,299.4724
"2026-04-29 16:20:55",4274739,35051,8,5.918,338.5,7.15,83.4,332.9,5.6,5.765,7.085,"NAN",7.576,"NAN",765.6965,272.2477
"2026-04-29 16:21:00",4274740,35051,8,6.085,322.1,7.15,83.4,328.7,353.4,5.779,7.085,"NAN",7.576,"NAN",769.0996,279.0539
"2026-04-29 16:21:05",4274741,35051,8,5.751,328.6,7.2,83.4,334.1,354.5,5.821,7.085,"NAN",7.576,"NAN",775.9058,313.0848
"2026-04-29 16:21:10",4274742,35051,8,5.584,338.9,7.2,83.4,338.4,0.5,5.821,7.085,"NAN",7.576,"NAN",779.3089,296.0693
"2026-04-29 16:21:15",4274743,35051,8,5.251,330.5,7.15,83.4,330.3,0.2,5.779,7.085,"NAN",7.576,"NAN",779.3089,258.6353
"2026-04-29 16:21:20",4274744,35051,8,5.418,329.5,7.15,83.3,335,354.5,5.744,7.085,"NAN",7.576,"NAN",789.5182,296.0693
"2026-04-29 16:21:25",4274745,35051,8,5.251,329,7.1,83.2,334.5,354.5,5.723,7.085,"NAN",7.576,"NAN",792.9213,284.1585
"2026-04-29 16:21:30",4274746,35051,8,5.751,331.5,7.15,83.2,337,354.5,5.723,7.085,"NAN",7.576,"NAN",796.3244,292.6662
"2026-04-29 16:21:35",4274747,35051,8,5.418,330.7,7.15,83,330.5,0.2,5.689,7.085,"NAN",7.576,"NAN",792.9213,309.6817
"2026-04-29 16:21:40",4274748,35051,8,5.918,330,7.15,83,335.5,354.5,5.703,7.085,"NAN",7.576,"NAN",799.7275,289.2631
"2026-04-29 16:21:45",4274749,35051,8,5.084,327.8,7.15,83,334.5,353.3,5.689,7.085,"NAN",7.587,"NAN",803.1306,285.86
"2026-04-29 16:21:50",4274750,35051,8,6.251,330.8,7.15,83,330.6,0.2,5.744,7.085,"NAN",7.576,"NAN",803.1306,302.8755
"2026-04-29 16:21:55",4274751,35051,8,5.584,322,7.1,82.8,327.8,354.2,5.737,7.085,"NAN",7.576,"NAN",809.9368,309.6817
"2026-04-29 16:22:00",4274752,35051,8,5.418,330.9,7.1,82.6,336.4,354.5,5.668,6.585,"NAN",7.576,"NAN",820.1461,347.1158
"2026-04-29 16:22:05",4274753,35051,8,5.418,321.3,7.1,82.4,330.6,350.7,5.619,6.585,"NAN",7.576,"NAN",823.5492,306.2786
"2026-04-29 16:22:10",4274754,35051,8,5.584,322.2,7.1,82.3,329.4,352.8,5.626,6.585,"NAN",7.576,"NAN",826.9523,309.6817
"2026-04-29 16:22:15",4274755,35051,8,5.584,326.7,7.1,82.2,332.2,354.5,5.654,6.585,"NAN",7.576,"NAN",837.1616,313.0848
"2026-04-29 16:22:20",4274756,35051,8,4.918,316.5,7.1,82.2,332,344.5,5.626,6.585,"NAN",7.576,"NAN",840.5646,330.1003
"2026-04-29 16:22:25",4274757,35051,8,5.918,330.2,7.1,82.2,335.7,354.5,5.647,6.585,"NAN",7.576,"NAN",847.3708,309.6817
"2026-04-29 16:22:30",4274758,35051,8,6.251,314.1,7.15,82.2,330.3,343.8,5.675,6.585,"NAN",7.587,"NAN",850.7739,302.8755
"2026-04-29 16:22:35",4274759,35051,8,5.418,316.9,7.15,82.3,330.5,346.4,5.626,6.251,"NAN",7.587,"NAN",854.177,306.2786
"2026-04-29 16:22:40",4274760,35051,8,5.418,321.1,7.1,82.3,335,346.1,5.598,6.251,"NAN",7.587,"NAN",864.3863,364.1313
"2026-04-29 16:22:45",4274761,35051,8,6.251,313.8,7.1,82.3,325,348.8,5.626,6.251,"NAN",7.587,"NAN",860.9832,292.6662
"2026-04-29 16:22:50",4274762,35051,8,6.418,320.9,7.15,82.3,328,352.9,5.661,6.418,"NAN",7.587,"NAN",867.7894,302.8755
"2026-04-29 16:22:55",4274763,35051,8,5.584,316.6,7.15,82.2,329.8,346.8,5.647,6.418,"NAN",7.587,"NAN",871.1925,326.6972
"2026-04-29 16:23:00",4274764,35051,8,5.918,319.7,7.1,82,333.6,346.1,5.64,6.418,"NAN",7.576,"NAN",877.9987,309.6817
"2026-04-29 16:23:05",4274765,35051,8,6.751,317.6,7.1,81.9,331.2,346.4,5.682,6.751,"NAN",7.576,"NAN",877.9987,333.5034
"2026-04-29 16:23:10",4274766,35051,8,5.918,321.9,7.1,81.8,330.8,351.1,5.696,6.751,"NAN",7.576,"NAN",884.8049,353.922
"2026-04-29 16:23:15",4274767,35051,8,6.251,322.7,7.05,81.8,333.4,349.3,5.737,6.751,"NAN",7.565,"NAN",886.5064,340.3096
"2026-04-29 16:23:20",4274768,35051,8,5.918,317.9,7.05,81.6,330.1,347.8,5.758,6.751,"NAN",7.565,"NAN",891.6111,333.5034
"2026-04-29 16:23:25",4274769,35051,8,5.918,322.1,7.05,81.5,328.7,353.4,5.786,6.751,"NAN",7.553,"NAN",891.6111,357.325
"2026-04-29 16:23:30",4274770,35051,8,5.751,321,7.05,81.4,334.1,346.9,5.786,6.751,"NAN",7.553,"NAN",901.8204,387.9529
"2026-04-29 16:23:35",4274771,35051,8,5.751,322.9,7.05,81.4,332.7,350.2,5.8,6.751,"NAN",7.553,"NAN",908.6266,350.5189
"2026-04-29 16:23:40",4274772,35051,8,5.584,342,7.05,81.3,336.2,5.8,5.786,6.751,"NAN",7.553,"NAN",912.0297,316.4879
"2026-04-29 16:23:45",4274773,35051,8,6.251,325,7.05,81.3,330.5,354.5,5.835,6.751,"NAN",7.553,"NAN",910.3281,326.6972
"2026-04-29 16:23:50",4274774,35051,8,6.251,332.6,7.05,81.3,332.4,0.2,5.835,6.751,"NAN",7.553,"NAN",910.3281,345.4142
"2026-04-29 16:23:55",4274775,35051,8,6.085,333.1,7.05,81.5,328.9,4.2,5.855,6.751,"NAN",7.553,"NAN",910.3281,323.2941
"2026-04-29 16:24:00",4274776,35051,8,5.751,331.7,7.1,81.5,337.2,354.5,5.869,6.751,"NAN",7.553,"NAN",915.4327,345.4142
"2026-04-29 16:24:05",4274777,35051,8,5.418,342.8,7.05,81.7,342.6,0.2,5.869,6.751,"NAN",7.553,"NAN",915.4327,350.5189
"2026-04-29 16:24:10",4274778,35051,8,5.418,336.1,7.05,81.6,334.1,2,5.862,6.751,"NAN",7.553,"NAN",915.4327,343.7127
"2026-04-29 16:24:15",4274779,35051,8,5.084,344.9,7,81.5,339,5.9,5.841,6.751,"NAN",7.553,"NAN",918.8358,353.922
"2026-04-29 16:24:20",4274780,35051,8,4.584,330.6,7.05,81.5,335.5,355.1,5.828,6.751,"NAN",7.553,"NAN",922.239,347.1158
"2026-04-29 16:24:25",4274781,35051,8,4.418,322.2,7.05,81.5,331.5,350.7,5.765,6.751,"NAN",7.553,"NAN",925.642,340.3096
"2026-04-29 16:24:30",4274782,35051,8,4.584,334.6,7.1,81.5,333.8,0.8,5.696,6.751,"NAN",7.553,"NAN",925.642,350.5189
"2026-04-29 16:24:35",4274783,35051,8,5.418,327.6,7.15,81.8,333.1,354.5,5.696,6.751,"NAN",7.564,"NAN",925.642,350.5189
"2026-04-29 16:24:40",4274784,35051,8,5.251,332.8,7.2,82.1,332.6,0.2,5.689,6.751,"NAN",7.564,"NAN",925.642,333.5034
"2026-04-29 16:24:45",4274785,35051,8,5.251,321.3,7.15,82.5,329.6,351.7,5.647,6.751,"NAN",7.576,"NAN",929.0451,330.1003
"2026-04-29 16:24:50",4274786,35051,8,5.084,324.8,7.15,82.6,330.3,354.5,5.591,6.751,"NAN",7.576,"NAN",929.0451,333.5034
"2026-04-29 16:24:55",4274787,35051,8,4.918,338.4,7.1,82.7,337.9,0.5,5.564,6.751,"NAN",7.576,"NAN",930.7467,365.8328
"2026-04-29 16:25:00",4274788,35051,8,4.918,327.5,7.15,82.7,336.1,351.4,5.522,6.751,"NAN",7.576,"NAN",932.4482,367.5343
"2026-04-29 16:25:05",4274789,35051,8,4.751,349.4,7.1,82.5,330.6,18.8,5.439,6.251,"NAN",7.576,"NAN",932.4482,347.1158
"2026-04-29 16:25:10",4274790,35051,8,4.251,328.8,7.05,82.4,340.7,348.1,5.369,6.251,"NAN",7.576,"NAN",935.8513,387.9529
"2026-04-29 16:25:15",4274791,35051,8,4.418,323,7.1,82.3,332.4,350.6,5.293,6.251,"NAN",7.576,"NAN",937.5529,357.325
"2026-04-29 16:25:20",4274792,35051,8,4.251,327.2,7.15,82.2,332.7,354.5,5.223,6.251,"NAN",7.576,"NAN",935.8513,360.7281
"2026-04-29 16:25:25",4274793,35051,8,4.751,326.5,7.1,82.1,332,354.5,5.175,6.251,"NAN",7.587,"NAN",939.2544,321.5926
"2026-04-29 16:25:30",4274794,35051,8,4.751,337.6,7.1,82.1,336.8,0.8,5.133,6.251,"NAN",7.587,"NAN",942.6575,330.1003
"2026-04-29 16:25:35",4274795,35051,8,4.918,328.5,7.1,82.1,327.1,1.4,5.098,6.251,"NAN",7.598,"NAN",939.2544,323.2941
"2026-04-29 16:25:40",4274796,35051,8,4.084,333.5,7.15,82.1,333.3,0.2,5.036,6.251,"NAN",7.598,"NAN",942.6575,384.5498
"2026-04-29 16:25:45",4274797,35051,8,5.251,324.5,7.2,82.3,333.8,350.7,4.994,6.251,"NAN",7.609,"NAN",946.0606,340.3096
"2026-04-29 16:25:50",4274798,35051,8,5.418,325.7,7.15,82.4,331.2,354.5,4.959,6.085,"NAN",7.62,"NAN",946.0606,333.5034
"2026-04-29 16:25:55",4274799,35051,8,5.918,326.7,7.2,82.5,333.8,352.9,4.952,5.918,"NAN",7.62,"NAN",949.4637,336.9065
"2026-04-29 16:26:00",4274800,35051,8,5.084,329.7,7.25,82.7,335.2,354.5,4.925,5.918,"NAN",7.643,"NAN",949.4637,367.5343
"2026-04-29 16:26:05",4274801,35051,8,6.251,328.9,7.25,82.9,334.5,354.4,4.959,6.251,"NAN",7.643,"NAN",949.4637,353.922
"2026-04-29 16:26:10",4274802,35051,8,6.085,326.4,7.3,83.3,331.9,354.5,4.987,6.251,"NAN",7.654,"NAN",949.4637,343.7127
"2026-04-29 16:26:15",4274803,35051,8,5.418,323.5,7.3,83.5,332.2,351.3,5.001,6.251,"NAN",7.665,"NAN",940.956,323.2941
"2026-04-29 16:26:20",4274804,35051,8,5.584,331.6,7.25,83.5,331.2,0.4,5.043,6.251,"NAN",7.665,"NAN",932.4482,330.1003
"2026-04-29 16:26:25",4274805,35051,8,5.418,325.5,7.3,83.5,331,354.5,5.084,6.251,"NAN",7.676,"NAN",927.3436,340.3096
"2026-04-29 16:26:30",4274806,35051,8,5.084,337.2,7.25,83.4,335,2.2,5.105,6.251,"NAN",7.676,"NAN",922.239,357.325
"2026-04-29 16:26:35",4274807,35051,8,5.084,340,7.25,83.2,335.7,4.3,5.091,6.251,"NAN",7.688,"NAN",918.8358,335.2049
"2026-04-29 16:26:40",4274808,35051,8,5.251,345.6,7.25,83,334.3,11.3,5.091,6.251,"NAN",7.688,"NAN",915.4327,348.8173
"2026-04-29 16:26:45",4274809,35051,8,5.418,344.8,7.2,82.8,335.2,9.6,5.098,6.251,"NAN",7.688,"NAN",917.1343,360.7281
"2026-04-29 16:26:50",4274810,35051,8,5.084,337.4,7.2,82.5,336.2,1.2,5.098,6.251,"NAN",7.688,"NAN",922.239,342.0111
"2026-04-29 16:26:55",4274811,35051,8,5.251,332.2,7.2,82.3,332,0.2,5.112,6.251,"NAN",7.688,"NAN",920.5374,321.5926
"2026-04-29 16:27:00",4274812,35051,8,4.918,325.3,7.2,82,330.8,354.5,5.112,6.251,"NAN",7.688,"NAN",922.239,302.8755
"2026-04-29 16:27:05",4274813,35051,8,4.418,327.4,7.25,82,332.9,354.5,5.098,6.251,"NAN",7.699,"NAN",925.642,357.325
"2026-04-29 16:27:10",4274814,35051,8,5.251,320.7,7.25,82,334.3,346.4,5.14,6.251,"NAN",7.71,"NAN",929.0451,374.3405
"2026-04-29 16:27:15",4274815,35051,8,4.751,315.8,7.3,82,329.4,346.4,5.154,6.251,"NAN",7.71,"NAN",932.4482,340.3096
"2026-04-29 16:27:20",4274816,35051,8,4.751,323.6,7.35,82.3,332,351.6,5.175,6.251,"NAN",7.733,"NAN",934.1498,364.1313
"2026-04-29 16:27:25",4274817,35051,8,4.751,331.1,7.35,82.5,336.6,354.5,5.175,6.251,"NAN",7.744,"NAN",939.2544,374.3405
"2026-04-29 16:27:30",4274818,35051,8,6.418,332.7,7.4,82.9,330.8,1.9,5.244,6.418,"NAN",7.755,"NAN",939.2544,340.3096
"2026-04-29 16:27:35",4274819,35051,8,5.751,323.3,7.4,83.2,328.9,354.4,5.279,6.418,"NAN",7.766,"NAN",949.4637,347.1158
"2026-04-29 16:27:40",4274820,35051,8,5.584,333.3,7.35,83.2,338.8,354.5,5.341,6.418,"NAN",7.766,"NAN",959.673,374.3405
"2026-04-29 16:27:45",4274821,35051,8,5.084,326,7.3,83,336.1,349.9,5.334,6.418,"NAN",7.766,"NAN",969.8823,401.5653
"2026-04-29 16:27:50",4274822,35051,8,3.917,327.7,7.3,82.7,335.5,352.2,5.272,6.418,"NAN",7.766,"NAN",976.6885,374.3405
"2026-04-29 16:27:55",4274823,35051,8,4.751,333.6,7.25,82,339.1,354.5,5.223,6.418,"NAN",7.766,"NAN",986.8978,370.9374
"2026-04-29 16:28:00",4274824,35051,8,4.584,329.3,7.3,81.5,334.8,354.5,5.202,6.418,"NAN",7.777,"NAN",1000.51,384.5498
"2026-04-29 16:28:05",4274825,35051,8,4.418,327.7,7.25,81.2,336.1,351.6,5.126,6.418,"NAN",7.777,"NAN",997.1071,370.9374
"2026-04-29 16:28:10",4274826,35051,8,3.917,327.2,7.3,80.9,335,352.2,5.036,6.418,"NAN",7.777,"NAN",1000.51,404.9684
"2026-04-29 16:28:15",4274827,35051,8,4.418,318.6,7.3,80.5,335.5,343.1,4.994,6.418,"NAN",7.789,"NAN",1003.913,382.8483
"2026-04-29 16:28:20",4274828,35051,8,5.251,330.2,7.35,80.3,335.7,354.5,4.98,6.418,"NAN",7.8,"NAN",1007.316,377.7436
"2026-04-29 16:28:25",4274829,35051,8,5.084,327.6,7.35,80.2,333.1,354.5,4.966,6.418,"NAN",7.8,"NAN",1007.316,377.7436
"2026-04-29 16:28:30",4274830,35051,8,5.418,328.3,7.35,80,333.8,354.5,4.98,6.418,"NAN",7.8,"NAN",1003.913,421.9839
"2026-04-29 16:28:35",4274831,35051,8,4.751,339.8,7.35,80,336.6,3.2,4.966,6.418,"NAN",7.822,"NAN",1003.913,438.9994
"2026-04-29 16:28:40",4274832,35051,8,4.918,329.5,7.35,79.95,335,354.5,4.952,6.418,"NAN",7.822,"NAN",1003.913,404.9684
"2026-04-29 16:28:45",4274833,35051,8,4.751,326.7,7.35,79.95,337,349.7,4.925,6.418,"NAN",7.822,"NAN",1000.51,408.3715
"2026-04-29 16:28:50",4274834,35051,8,5.418,334,7.35,79.95,333.8,0.2,4.938,6.418,"NAN",7.822,"NAN",997.1071,364.1313
"2026-04-29 16:28:55",4274835,35051,8,5.751,329.5,7.35,79.85,335,354.5,4.959,6.418,"NAN",7.822,"NAN",997.1071,367.5343
"2026-04-29 16:29:00",4274836,35051,8,5.084,325.6,7.35,79.7,331.2,354.4,4.966,6.418,"NAN",7.834,"NAN",997.1071,391.356
"2026-04-29 16:29:05",4274837,35051,8,4.918,327.8,7.35,79.65,336.4,351.4,4.987,6.418,"NAN",7.845,"NAN",1000.51,415.1777
"2026-04-29 16:29:10",4274838,35051,8,6.085,321.6,7.35,79.6,334.3,347.3,5.022,6.418,"NAN",7.845,"NAN",1003.913,379.4452
"2026-04-29 16:29:15",4274839,35051,8,5.251,321.9,7.35,79.4,333.4,348.5,5.043,6.418,"NAN",7.845,"NAN",1005.615,387.9529
"2026-04-29 16:29:20",4274840,35051,8,6.585,317.2,7.3,79.2,330.8,346.4,5.119,6.585,"NAN",7.845,"NAN",1007.316,353.922
"2026-04-29 16:29:25",4274841,35051,8,6.251,326,7.3,78.95,333.1,352.9,5.182,6.585,"NAN",7.845,"NAN",1007.316,370.9374
"2026-04-29 16:29:30",4274842,35051,8,5.084,322.7,7.3,78.75,333.3,349.4,5.126,6.585,"NAN",7.845,"NAN",1007.316,394.7591
"2026-04-29 16:29:35",4274843,35051,8,5.751,318.7,7.35,78.6,328,350.7,5.126,6.585,"NAN",7.845,"NAN",1007.316,328.3987
"2026-04-29 16:29:40",4274844,35051,8,5.084,322.4,7.25,78.15,331.3,351.1,5.105,6.585,"NAN",7.856,"NAN",1007.316,384.5498
"2026-04-29 16:29:45",4274845,35051,8,6.085,332.6,7.25,77.85,332,0.6,5.147,6.585,"NAN",7.845,"NAN",1007.316,360.7281
"2026-04-29 16:29:50",4274846,35051,8,6.585,342.3,7.35,77.55,332,10.3,5.258,6.585,"NAN",7.856,"NAN",1007.316,367.5343
"2026-04-29 16:29:55",4274847,35051,8,6.251,326,7.4,77.45,325.2,0.8,5.321,6.585,"NAN",7.867,"NAN",1010.719,347.1158
"2026-04-29 16:30:00",4274848,35051,8,6.085,330.7,7.4,77.5,336.2,354.5,5.383,6.585,"NAN",7.867,"NAN",1009.018,360.7281
"2026-04-29 16:30:05",4274849,35051,8,6.585,325.9,7.4,77.6,334.3,351.6,5.473,6.585,"NAN",7.867,"NAN",1010.719,343.7127
"2026-04-29 16:30:10",4274850,35051,8,5.918,332.8,7.4,77.7,330.8,2,5.557,6.585,"NAN",7.878,"NAN",1012.421,347.1158
"2026-04-29 16:30:15",4274851,35051,8,6.918,334.2,7.4,77.75,333.1,1.1,5.661,6.918,"NAN",7.89,"NAN",1014.122,387.9529
"2026-04-29 16:30:20",4274852,35051,8,6.751,326,7.4,77.85,331.5,354.5,5.723,6.918,"NAN",7.89,"NAN",1017.526,391.356
"2026-04-29 16:30:25",4274853,35051,8,6.585,331.7,7.4,77.9,331.5,0.2,5.786,6.918,"NAN",7.89,"NAN",1017.526,350.5189
"2026-04-29 16:30:30",4274854,35051,8,6.418,327.9,7.35,77.8,333.4,354.5,5.828,6.918,"NAN",7.89,"NAN",1017.526,350.5189
"2026-04-29 16:30:35",4274855,35051,8,5.918,327.2,7.35,77.5,333.1,354.1,5.876,6.918,"NAN",7.89,"NAN",1017.526,403.2668
"2026-04-29 16:30:40",4274856,35051,8,5.584,330.4,7.35,77.1,335.9,354.5,5.904,6.918,"NAN",7.89,"NAN",1020.929,398.1622
"2026-04-29 16:30:45",4274857,35051,8,5.584,332.6,7.35,76.95,331,1.6,5.939,6.918,"NAN",7.89,"NAN",1020.929,336.9065
"2026-04-29 16:30:50",4274858,35051,8,6.251,329.5,7.4,76.85,335,354.5,5.973,6.918,"NAN",7.89,"NAN",1024.332,364.1313
"2026-04-29 16:30:55",4274859,35051,8,5.751,332.6,7.4,76.9,332.4,0.2,5.973,6.918,"NAN",7.912,"NAN",1024.332,404.9684
"2026-04-29 16:31:00",4274860,35051,8,5.418,325.5,7.4,77,331.7,353.8,5.987,6.918,"NAN",7.912,"NAN",1027.735,384.5498
"2026-04-29 16:31:05",4274861,35051,8,5.584,334.6,7.45,77.15,332,2.6,6.015,6.918,"NAN",7.912,"NAN",1024.332,370.9374
"2026-04-29 16:31:10",4274862,35051,8,5.584,331.3,7.45,77.35,336.8,354.5,5.994,6.918,"NAN",7.912,"NAN",1027.752,374.3469
"2026-04-29 16:31:15",4274863,35051,8,6.085,336.7,7.5,77.65,335.9,0.8,6.029,6.918,"NAN",7.923,"NAN",1024.349,411.7816
"2026-04-29 16:31:20",4274864,35051,8,7.085,325.5,7.5,77.85,331,354.5,6.05,7.085,"NAN",7.935,"NAN",1027.752,350.5248
"2026-04-29 16:31:25",4274865,35051,8,5.918,338.3,7.45,78.1,335.9,2.4,6.036,7.085,"NAN",7.935,"NAN",1024.349,377.7501
"2026-04-29 16:31:30",4274866,35051,8,5.918,326.6,7.45,77.95,335,351.6,6.071,7.085,"NAN",7.935,"NAN",1024.349,394.7658
"2026-04-29 16:31:35",4274867,35051,8,5.751,332.2,7.4,77.75,332,0.2,6.071,7.085,"NAN",7.935,"NAN",1024.349,394.7658
"2026-04-29 16:31:40",4274868,35051,8,4.418,334.2,7.4,77.4,334,0.2,6.043,7.085,"NAN",7.935,"NAN",1024.349,381.1532
"2026-04-29 16:31:45",4274869,35051,8,5.251,323.2,7.35,76.95,334.8,348.4,6.008,7.085,"NAN",7.935,"NAN",1024.349,401.5721
"2026-04-29 16:31:50",4274870,35051,8,5.251,327.8,7.35,76.55,333.3,354.5,5.953,7.085,"NAN",7.935,"NAN",1027.752,364.1375
"2026-04-29 16:31:55",4274871,35051,8,5.418,319.9,7.35,76.2,327.3,352.6,5.918,7.085,"NAN",7.935,"NAN",1031.156,364.1375
"2026-04-29 16:32:00",4274872,35051,8,5.751,326.7,7.35,76.05,332.4,354.3,5.904,7.085,"NAN",7.935,"NAN",1031.156,399.8705
"2026-04-29 16:32:05",4274873,35051,8,5.918,333.8,7.4,76.05,333.6,0.2,5.876,7.085,"NAN",7.935,"NAN",1034.559,391.3627
"2026-04-29 16:32:10",4274874,35051,8,5.584,335.5,7.4,76.15,333.6,1.9,5.862,7.085,"NAN",7.935,"NAN",1034.559,377.7501
"2026-04-29 16:32:15",4274875,35051,8,5.084,342.1,7.4,76.25,337.6,4.5,5.786,7.085,"NAN",7.946,"NAN",1034.559,415.1848
"2026-04-29 16:32:20",4274876,35051,8,4.751,333.6,7.4,76.3,331.7,1.9,5.703,7.085,"NAN",7.957,"NAN",1034.559,370.9438
"2026-04-29 16:32:25",4274877,35051,8,5.084,329,7.45,76.35,334.5,354.5,5.64,7.085,"NAN",7.957,"NAN",1039.663,398.169
"2026-04-29 16:32:30",4274878,35051,8,5.584,328.2,7.45,76.55,335.4,352.8,5.605,7.085,"NAN",7.957,"NAN",1041.365,401.5721
"2026-04-29 16:32:35",4274879,35051,8,6.251,335.2,7.55,76.95,330.1,5.1,5.619,7.085,"NAN",7.98,"NAN",1044.768,394.7658
"2026-04-29 16:32:40",4274880,35051,8,6.251,335.5,7.55,77.35,335,0.5,5.647,7.085,"NAN",7.98,"NAN",1048.171,421.9911
"2026-04-29 16:32:45",4274881,35051,8,6.585,324.3,7.6,77.85,329.8,354.5,5.689,7.085,"NAN",8,"NAN",1051.574,370.9438
"2026-04-29 16:32:50",4274882,35051,8,6.251,330.7,7.6,78.1,336.2,354.5,5.689,7.085,"NAN",8,"NAN",1048.171,377.7501
"2026-04-29 16:32:55",4274883,35051,8,5.918,333.3,7.6,78.3,338.8,354.5,5.696,7.085,"NAN",8.01,"NAN",1048.171,391.3627
"2026-04-29 16:33:00",4274884,35051,8,5.251,322.5,7.6,78.5,333.1,349.4,5.689,7.085,"NAN",8.02,"NAN",1051.571,357.3299
"2026-04-29 16:33:05",4274885,35051,8,6.751,315.6,7.65,78.7,325.7,349.9,5.737,7.085,"NAN",8.02,"NAN",1051.571,369.2409
"2026-04-29 16:33:10",4274886,35051,8,5.918,320.7,7.6,78.9,332,348.7,5.751,7.085,"NAN",8.05,"NAN",1048.168,372.644
"2026-04-29 16:33:15",4274887,35051,8,5.751,322.8,7.65,78.9,332.2,350.6,5.737,7.085,"NAN",8.05,"NAN",1041.361,377.7487
"2026-04-29 16:33:20",4274888,35051,8,6.418,311.6,7.6,78.8,330.3,341.3,5.709,6.751,"NAN",8.05,"NAN",1041.361,353.9268
"2026-04-29 16:33:25",4274889,35051,8,6.585,311.5,7.6,78.55,329.9,341.6,5.737,6.751,"NAN",8.05,"NAN",1041.361,391.3613
"2026-04-29 16:33:30",4274890,35051,8,6.251,314.2,7.55,78,331.5,342.7,5.751,6.751,"NAN",8.05,"NAN",1044.765,374.3456
"2026-04-29 16:33:35",4274891,35051,8,5.751,313.6,7.5,77.55,332.6,341,5.751,6.751,"NAN",8.05,"NAN",1044.765,384.5551
"2026-04-29 16:33:40",4274892,35051,8,5.584,323.8,7.5,77.15,335.5,348.3,5.8,6.751,"NAN",8.05,"NAN",1034.555,411.7802
"2026-04-29 16:33:45",4274893,35051,8,4.751,322.2,7.5,76.7,336.8,345.4,5.779,6.751,"NAN",8.02,"NAN",1027.749,420.288
"2026-04-29 16:33:50",4274894,35051,8,5.251,325.5,7.5,76.25,335.4,350.1,5.779,6.751,"NAN",8.02,"NAN",1027.749,442.4084
"2026-04-29 16:33:55",4274895,35051,8,5.084,320.9,7.45,76,335,345.9,5.765,6.751,"NAN",8.02,"NAN",1027.749,377.7487
"2026-04-29 16:34:00",4274896,35051,8,5.418,329.3,7.45,75.75,334.8,354.5,5.751,6.751,"NAN",8.02,"NAN",1031.152,360.7331
"2026-04-29 16:34:05",4274897,35051,8,5.751,326.9,7.45,75.7,334.3,352.6,5.744,6.751,"NAN",8.02,"NAN",1034.555,367.5393
"2026-04-29 16:34:10",4274898,35051,8,5.918,317.4,7.45,75.7,335.5,341.9,5.758,6.751,"NAN",8.02,"NAN",1031.152,391.3613
"2026-04-29 16:34:15",4274899,35051,8,6.085,309.5,7.45,75.65,327.1,342.4,5.8,6.751,"NAN",8.02,"NAN",1027.749,372.644
"2026-04-29 16:34:20",4274900,35051,8,5.418,308.3,7.45,75.65,327.1,341.2,5.828,6.751,"NAN",8.02,"NAN",1020.943,360.7331
"2026-04-29 16:34:25",4274901,35051,8,6.585,317.6,7.5,75.7,330.3,347.3,5.89,6.751,"NAN",8.02,"NAN",1017.539,370.9425
"2026-04-29 16:34:30",4274902,35051,8,6.585,317.3,7.45,75.75,331.3,346,5.932,6.751,"NAN",8.02,"NAN",1003.927,362.4346
"2026-04-29 16:34:35",4274903,35051,8,5.418,319.3,7.45,75.65,332.4,346.9,5.897,6.751,"NAN",8.02,"NAN",995.419,360.7331
"2026-04-29 16:34:40",4274904,35051,8,5.418,321.4,7.45,75.5,335,346.4,5.862,6.751,"NAN",8.02,"NAN",986.9112,362.4346
"2026-04-29 16:34:45",4274905,35051,8,6.251,318.8,7.45,75.5,329.9,348.9,5.848,6.751,"NAN",8.02,"NAN",981.8039,331.8055
"2026-04-29 16:34:50",4274906,35051,8,5.751,319.5,7.45,75.4,331,348.5,5.828,6.751,"NAN",8.02,"NAN",973.2961,343.7165
"2026-04-29 16:34:55",4274907,35051,8,5.084,318.4,7.45,75.5,333.6,344.8,5.793,6.751,"NAN",8.02,"NAN",966.4898,357.329
"2026-04-29 16:35:00",4274908,35051,8,5.084,315.8,7.5,75.6,329.4,346.4,5.786,6.751,"NAN",8.02,"NAN",963.0867,381.1509
"2026-04-29 16:35:05",4274909,35051,8,5.751,324.1,7.5,75.85,337,347.1,5.744,6.585,"NAN",8.05,"NAN",956.2804,336.9102
"2026-04-29 16:35:10",4274910,35051,8,5.084,326,7.55,76.15,331.5,354.5,5.709,6.585,"NAN",8.05,"NAN",952.8773,333.507
"2026-04-29 16:35:15",4274911,35051,8,5.251,336.1,7.55,76.4,335.2,0.9,5.689,6.585,"NAN",8.05,"NAN",946.071,365.8368
"2026-04-29 16:35:20",4274912,35051,8,5.751,326.9,7.6,76.55,333.6,353.3,5.661,6.585,"NAN",8.05,"NAN",942.6679,353.9258
"2026-04-29 16:35:25",4274913,35051,8,6.251,325.5,7.55,76.9,331,354.5,5.647,6.585,"NAN",8.05,"NAN",937.5632,319.8945
"2026-04-29 16:35:30",4274914,35051,8,5.918,322.3,7.6,77.1,333.1,349.2,5.633,6.585,"NAN",8.05,"NAN",932.4585,319.8945
"2026-04-29 16:35:35",4274915,35051,8,5.918,323.2,7.6,77.15,328.7,354.5,5.64,6.585,"NAN",8.05,"NAN",925.6522,336.9102
"2026-04-29 16:35:40",4274916,35051,8,5.918,327.6,7.6,77.35,333.1,354.5,5.654,6.585,"NAN",8.07,"NAN",922.2491,321.5961
"2026-04-29 16:35:45",4274917,35051,8,6.085,314.9,7.6,77.45,327.8,347.1,5.709,6.585,"NAN",8.07,"NAN",918.8459,290.9679
"2026-04-29 16:35:50",4274918,35051,8,5.584,324,7.6,77.5,333.1,350.9,5.723,6.585,"NAN",8.07,"NAN",912.0397,367.5384
"2026-04-29 16:35:55",4274919,35051,8,6.085,321.8,7.6,77.55,334.7,347.1,5.765,6.585,"NAN",8.07,"NAN",908.6365,323.2976
"2026-04-29 16:36:00",4274920,35051,8,5.751,321.4,7.55,77.45,333.8,347.6,5.779,6.585,"NAN",8.07,"NAN",905.2334,347.1196
"2026-04-29 16:36:05",4274921,35051,8,5.918,320.5,7.55,77.2,332,348.5,5.786,6.585,"NAN",8.07,"NAN",898.4271,309.6851
"2026-04-29 16:36:10",4274922,35051,8,5.918,315.9,7.55,76.85,327.8,348.1,5.786,6.585,"NAN",8.06,"NAN",895.024,284.1616
"2026-04-29 16:36:15",4274923,35051,8,5.584,317.4,7.55,76.35,331.5,345.9,5.765,6.585,"NAN",8.06,"NAN",891.6209,319.8945
"2026-04-29 16:36:20",4274924,35051,8,5.418,321,7.5,76.1,333.6,347.4,5.765,6.585,"NAN",8.06,"NAN",888.2178,307.9836
"2026-04-29 16:36:25",4274925,35051,8,5.584,319.8,7.5,75.95,330.6,349.2,5.723,6.585,"NAN",8.05,"NAN",883.113,296.0726
"2026-04-29 16:36:30",4274926,35051,8,5.418,328.9,7.5,75.8,335.9,353,5.675,6.251,"NAN",8.05,"NAN",878.0084,323.2976
"2026-04-29 16:36:35",4274927,35051,8,5.584,329.7,7.5,75.65,335.2,354.5,5.682,6.251,"NAN",8.05,"NAN",874.6034,306.2813
"2026-04-29 16:36:40",4274928,35051,8,5.751,329.3,7.45,75.4,334.8,354.5,5.696,6.251,"NAN",8.05,"NAN",871.2003,319.8938
"2026-04-29 16:36:45",4274929,35051,8,5.418,335.2,7.45,75.15,335,0.2,5.661,6.251,"NAN",8.05,"NAN",867.7971,321.5954
"2026-04-29 16:36:50",4274930,35051,8,5.084,337.4,7.45,75,337.2,0.2,5.633,6.251,"NAN",8.05,"NAN",864.394,323.297
"2026-04-29 16:36:55",4274931,35051,8,4.418,334.5,7.45,75,332,2.5,5.605,6.251,"NAN",8.05,"NAN",860.9909,296.072
"2026-04-29 16:37:00",4274932,35051,8,5.084,324.9,7.45,74.8,335.2,349.7,5.605,6.251,"NAN",8.05,"NAN",857.5878,306.2813
"2026-04-29 16:37:05",4274933,35051,8,4.918,326.4,7.45,74.75,335,351.4,5.571,6.251,"NAN",8.05,"NAN",854.1846,289.2657
"2026-04-29 16:37:10",4274934,35051,8,4.918,321.5,7.45,74.7,330.6,350.9,5.564,6.251,"NAN",8.02,"NAN",850.7815,282.4595
"2026-04-29 16:37:15",4274935,35051,8,4.584,326.7,7.45,74.6,335.9,350.8,5.536,6.251,"NAN",8.02,"NAN",847.3784,306.2813
"2026-04-29 16:37:20",4274936,35051,8,5.084,329.5,7.45,74.6,335,354.5,5.508,6.251,"NAN",8.02,"NAN",843.9752,285.8626
"2026-04-29 16:37:25",4274937,35051,8,5.084,327.5,7.45,74.7,336.6,350.9,5.459,6.085,"NAN",8.02,"NAN",838.8705,296.072
"2026-04-29 16:37:30",4274938,35051,8,4.751,324.7,7.45,74.85,332.2,352.5,5.411,6.085,"NAN",8.02,"NAN",837.169,299.4751
"2026-04-29 16:37:35",4274939,35051,8,4.251,336.8,7.45,75,336.6,0.2,5.341,6.085,"NAN",8.02,"NAN",830.3627,299.4751
"2026-04-29 16:37:40",4274940,35051,8,5.084,328.5,7.5,75.25,335.7,352.8,5.307,6.085,"NAN",8.05,"NAN",826.9596,302.8782
"2026-04-29 16:37:45",4274941,35051,8,4.584,331.3,7.5,75.55,336.8,354.5,5.244,6.085,"NAN",8.05,"NAN",823.5565,313.0876
"2026-04-29 16:37:50",4274942,35051,8,5.084,335,7.55,75.8,340.5,354.5,5.223,6.085,"NAN",8.05,"NAN",816.7502,313.0876
"2026-04-29 16:37:55",4274943,35051,8,5.584,330.4,7.55,76.05,335.9,354.5,5.202,5.918,"NAN",8.05,"NAN",813.3471,289.2657
"2026-04-29 16:38:00",4274944,35051,8,4.918,334.5,7.55,76.25,334.3,0.2,5.168,5.918,"NAN",8.05,"NAN",813.3471,282.4595
"2026-04-29 16:38:05",4274945,35051,8,5.084,334.4,7.5,76.15,333.8,0.6,5.133,5.918,"NAN",8.05,"NAN",806.5408,279.0563
"2026-04-29 16:38:10",4274946,35051,8,5.251,332.4,7.5,76.05,337.9,354.5,5.105,5.751,"NAN",8.05,"NAN",803.1378,296.072
"2026-04-29 16:38:15",4274947,35051,8,4.751,332.2,7.5,75.9,332,0.2,5.07,5.751,"NAN",8.05,"NAN",799.7346,306.2813
"2026-04-29 16:38:20",4274948,35051,8,6.418,333.8,7.55,75.85,333.6,0.2,5.112,6.418,"NAN",8.05,"NAN",796.3301,296.0714
"2026-04-29 16:38:25",4274949,35051,8,6.418,330.1,7.5,76.05,329.9,0.2,5.147,6.418,"NAN",8.05,"NAN",792.9269,241.6215
"2026-04-29 16:38:30",4274950,35051,8,5.751,327.7,7.55,76.1,334.3,353.4,5.161,6.418,"NAN",8.05,"NAN",789.5239,255.234
"2026-04-29 16:38:35",4274951,35051,8,5.918,329.7,7.5,76.05,335.2,354.5,5.175,6.418,"NAN",8.05,"NAN",786.1207,289.2652
"2026-04-29 16:38:40",4274952,35051,8,6.418,320.9,7.5,76,326.4,354.5,5.202,6.418,"NAN",8.05,"NAN",782.7176,248.4278
"2026-04-29 16:38:45",4274953,35051,8,6.418,334.2,7.5,75.8,334,0.2,5.244,6.418,"NAN",8.05,"NAN",779.3145,251.8309
"2026-04-29 16:38:50",4274954,35051,8,5.418,334.9,7.5,75.7,334.7,0.2,5.258,6.418,"NAN",8.05,"NAN",774.2098,258.6371
"2026-04-29 16:38:55",4274955,35051,8,5.084,326.5,7.45,75.6,332,354.5,5.286,6.418,"NAN",8.05,"NAN",772.5082,255.234
"2026-04-29 16:39:00",4274956,35051,8,5.251,334.5,7.55,75.7,340,354.5,5.293,6.418,"NAN",8.05,"NAN",765.702,282.459
"2026-04-29 16:39:05",4274957,35051,8,5.251,332.7,7.55,75.95,330.6,2.1,5.307,6.418,"NAN",8.05,"NAN",764.0004,248.4278
"2026-04-29 16:39:10",4274958,35051,8,4.918,335,7.5,76,333.6,1.4,5.307,6.418,"NAN",8.05,"NAN",762.2989,253.5324
"2026-04-29 16:39:15",4274959,35051,8,4.751,333.4,7.5,75.9,332.7,0.7,5.314,6.418,"NAN",8.05,"NAN",755.4927,258.6371
"2026-04-29 16:39:20",4274960,35051,8,5.251,338.1,7.5,75.75,335.2,2.9,5.321,6.418,"NAN",8.05,"NAN",752.0895,272.2496
"2026-04-29 16:39:25",4274961,35051,8,4.584,339,7.5,75.4,335.7,3.3,5.3,6.418,"NAN",8.05,"NAN",748.6864,282.459
"2026-04-29 16:39:30",4274962,35051,8,4.751,8.6,7.55,75.4,337.4,31.2,5.3,6.418,"NAN",8.05,"NAN",745.2833,255.234
"2026-04-29 16:39:35",4274963,35051,8,4.418,341.6,7.55,75.5,335.7,5.9,5.307,6.418,"NAN",8.05,"NAN",738.4771,265.4434
"2026-04-29 16:39:40",4274964,35051,8,4.584,343.2,7.55,75.6,335,8.2,5.286,6.418,"NAN",8.05,"NAN",735.0739,255.234
"2026-04-29 16:39:45",4274965,35051,8,4.918,339.3,7.6,75.75,338.8,0.5,5.3,6.418,"NAN",8.06,"NAN",735.0739,255.234
"2026-04-29 16:39:50",4274966,35051,8,4.251,327.5,7.6,75.95,334.1,353.4,5.265,6.418,"NAN",8.06,"NAN",731.6708,255.234
"2026-04-29 16:39:55",4274967,35051,8,4.251,334.6,7.6,76.15,333.4,1.2,5.209,6.418,"NAN",8.07,"NAN",728.2677,243.3231
"2026-04-29 16:40:00",4274968,35051,8,4.251,324.2,7.6,76.4,338.1,346.1,5.182,6.418,"NAN",8.07,"NAN",724.8646,268.8465
"2026-04-29 16:40:05",4274969,35051,8,4.251,335.2,7.65,76.8,340.7,354.5,5.147,6.418,"NAN",8.09,"NAN",718.0583,275.6527
"2026-04-29 16:40:10",4274970,35051,8,4.418,326.3,7.75,77.4,335,351.3,5.112,6.418,"NAN",8.09,"NAN",718.0573,265.443
"2026-04-29 16:40:15",4274971,35051,8,5.084,333.3,7.7,77.85,338.8,354.5,5.126,6.418,"NAN",8.1,"NAN",711.2511,248.4274
"2026-04-29 16:40:20",4274972,35051,8,4.918,338.3,7.7,78.1,335.7,2.6,5.064,6.418,"NAN",8.11,"NAN",707.848,255.2336
"2026-04-29 16:40:25",4274973,35051,8,3.584,338.1,7.75,78.25,334.8,3.3,4.945,6.418,"NAN",8.11,"NAN",704.4449,270.5477
"2026-04-29 16:40:30",4274974,35051,8,3.584,347.6,7.75,78.15,339.8,7.8,4.855,6.418,"NAN",8.11,"NAN",699.3402,255.2336
"2026-04-29 16:40:35",4274975,35051,8,4.084,339.7,7.75,78.1,337,2.7,4.779,6.418,"NAN",8.13,"NAN",697.6386,258.6367
"2026-04-29 16:40:40",4274976,35051,8,5.251,328.6,7.75,78.1,334.1,354.5,4.73,6.418,"NAN",8.14,"NAN",697.6386,228.0087
"2026-04-29 16:40:45",4274977,35051,8,5.084,334.5,7.75,78.1,330.5,4,4.675,5.418,"NAN",8.14,"NAN",692.5339,241.6212
"2026-04-29 16:40:50",4274978,35051,8,4.918,346,7.75,78.2,332.6,13.4,4.654,5.251,"NAN",8.14,"NAN",687.4293,251.8305
"2026-04-29 16:40:55",4274979,35051,8,4.918,334.7,7.8,78.35,340.2,354.5,4.647,5.251,"NAN",8.16,"NAN",684.0262,238.2181
"2026-04-29 16:41:00",4274980,35051,8,5.251,339.9,7.8,78.5,337.2,2.7,4.647,5.251,"NAN",8.16,"NAN",680.623,238.2181
"2026-04-29 16:41:05",4274981,35051,8,5.584,338.3,7.8,78.65,338.1,0.2,4.661,5.584,"NAN",8.16,"NAN",680.623,245.0243
"2026-04-29 16:41:10",4274982,35051,8,5.751,334.3,7.75,78.55,329.8,4.5,4.695,5.751,"NAN",8.16,"NAN",677.2199,207.59
"2026-04-29 16:41:15",4274983,35051,8,5.084,337.9,7.75,78.3,336.2,1.7,4.709,5.751,"NAN",8.16,"NAN",673.8168,231.4118
"2026-04-29 16:41:20",4274984,35051,8,5.584,345.1,7.7,78.1,337.7,7.4,4.723,5.751,"NAN",8.16,"NAN",670.4137,221.2025
"2026-04-29 16:41:25",4274985,35051,8,5.251,344.6,7.65,77.85,338.1,6.5,4.751,5.751,"NAN",8.16,"NAN",667.0106,238.2181
"2026-04-29 16:41:30",4274986,35051,8,4.418,343,7.7,77.6,339.8,3.2,4.737,5.751,"NAN",8.16,"NAN",663.6075,224.6056
"2026-04-29 16:41:35",4274987,35051,8,4.418,339.5,7.7,77.4,339.3,0.2,4.737,5.751,"NAN",8.16,"NAN",663.6075,234.815
"2026-04-29 16:41:40",4274988,35051,8,6.418,129.7,7.75,77.45,330.3,159.4,4.813,6.418,"NAN",8.16,"NAN",663.6075,210.9931
"2026-04-29 16:41:45",4274989,35051,8,6.751,323.7,7.65,77.5,329.2,354.5,4.89,6.751,"NAN",8.16,"NAN",660.2043,204.1869
"2026-04-29 16:41:50",4274990,35051,8,5.751,330.4,7.7,77.35,335.9,354.5,4.952,6.751,"NAN",8.16,"NAN",656.8013,241.6212
"2026-04-29 16:41:55",4274991,35051,8,6.585,335.6,7.65,77.1,329.2,6.4,5.05,6.751,"NAN",8.16,"NAN",653.3981,200.7838
"2026-04-29 16:42:00",4274992,35051,8,6.251,337.3,7.65,76.9,335.4,1.9,5.133,6.751,"NAN",8.16,"NAN",649.9943,212.6945
"2026-04-29 16:42:05",4274993,35051,8,6.251,335.9,7.65,76.65,335.5,0.4,5.216,6.751,"NAN",8.15,"NAN",649.9943,231.4116
"2026-04-29 16:42:10",4274994,35051,8,6.418,330.7,7.65,76.25,336.2,354.5,5.3,6.751,"NAN",8.14,"NAN",646.5912,224.6054
"2026-04-29 16:42:15",4274995,35051,8,6.418,337.2,7.65,75.85,330.6,6.6,5.355,6.751,"NAN",8.14,"NAN",643.1881,226.3069
"2026-04-29 16:42:20",4274996,35051,8,5.584,334.1,7.65,75.75,332,2.1,5.383,6.751,"NAN",8.14,"NAN",643.1881,248.4272
"2026-04-29 16:42:25",4274997,35051,8,5.751,330.9,7.65,75.75,336.4,354.5,5.473,6.751,"NAN",8.14,"NAN",639.785,207.5898
"2026-04-29 16:42:30",4274998,35051,8,5.418,326,7.7,75.8,334.7,351.3,5.55,6.751,"NAN",8.14,"NAN",639.785,224.6054
"2026-04-29 16:42:35",4274999,35051,8,5.918,340.2,7.75,76.25,331.3,8.9,5.626,6.751,"NAN",8.15,"NAN",632.9788,221.2023
"2026-04-29 16:42:40",4275000,35051,8,6.751,347.9,7.75,76.65,337.2,10.7,5.689,6.751,"NAN",8.16,"NAN",632.9788,221.2023
"2026-04-29 16:42:45",4275001,35051,8,7.418,324.4,7.7,77,329.9,354.5,5.786,7.418,"NAN",8.16,"NAN",632.9788,204.1867
"2026-04-29 16:42:50",4275002,35051,8,6.918,327.4,7.7,77.05,332.9,354.5,5.869,7.418,"NAN",8.16,"NAN",629.5757,214.396
"2026-04-29 16:42:55",4275003,35051,8,6.418,328.8,7.65,76.85,334.3,354.5,5.932,7.418,"NAN",8.15,"NAN",629.5757,217.7991
"2026-04-29 16:43:00",4275004,35051,8,5.918,323.4,7.65,76.4,328.9,354.5,5.96,7.418,"NAN",8.14,"NAN",626.1725,187.1711
"2026-04-29 16:43:05",4275005,35051,8,5.584,327.7,7.65,76,334.8,352.9,5.96,7.418,"NAN",8.14,"NAN",626.1725,207.5898
"2026-04-29 16:43:10",4275006,35051,8,5.418,335,7.65,75.6,333.6,1.4,5.946,7.418,"NAN",8.14,"NAN",626.1725,200.7836
"2026-04-29 16:43:15",4275007,35051,8,5.418,331.9,7.65,75.2,337.4,354.5,5.96,7.418,"NAN",8.11,"NAN",622.7695,200.7836
"2026-04-29 16:43:20",4275008,35051,8,6.251,326.7,7.6,75.05,332.2,354.5,5.987,7.418,"NAN",8.11,"NAN",622.7695,209.2914
"2026-04-29 16:43:25",4275009,35051,8,5.584,326.4,7.65,75,331.9,354.5,6.001,7.418,"NAN",8.11,"NAN",622.7695,204.1867
"2026-04-29 16:43:30",4275010,35051,8,5.418,331.1,7.65,75,336.6,354.5,6.043,7.418,"NAN",8.11,"NAN",619.3663,224.6054
"2026-04-29 16:43:35",4275011,35051,8,6.251,330.3,7.65,75,330.1,0.2,6.119,7.418,"NAN",8.11,"NAN",619.3663,224.6054
"2026-04-29 16:43:40",4275012,35051,8,6.251,330.7,7.65,75,336.2,354.5,6.112,7.418,"NAN",8.11,"NAN",619.3663,224.6054
"2026-04-29 16:43:45",4275013,35051,8,5.751,336.6,7.65,75.05,334.1,2.5,6.071,7.418,"NAN",8.11,"NAN",619.3658,224.6052
"2026-04-29 16:43:50",4275014,35051,8,6.251,337.3,7.65,75.15,334,3.3,6.091,7.418,"NAN",8.11,"NAN",615.9626,234.8145
"2026-04-29 16:43:55",4275015,35051,8,5.751,334.9,7.65,75.4,334.5,0.4,6.057,7.418,"NAN",8.11,"NAN",615.9626,217.799
"2026-04-29 16:44:00",4275016,35051,8,5.251,324.1,7.65,75.45,330.5,353.6,6.015,7.418,"NAN",8.1,"NAN",615.9626,197.3803
"2026-04-29 16:44:05",4275017,35051,8,5.584,325.3,7.65,75.55,332.9,352.4,5.987,7.418,"NAN",8.11,"NAN",615.9626,228.0083
"2026-04-29 16:44:10",4275018,35051,8,5.751,330.9,7.65,75.6,336.4,354.5,5.96,7.418,"NAN",8.11,"NAN",615.9626,226.3067
"2026-04-29 16:44:15",4275019,35051,8,5.918,347,7.65,75.65,338.6,8.4,5.939,7.418,"NAN",8.1,"NAN",612.5596,207.5896
"2026-04-29 16:44:20",4275020,35051,8,5.751,342.2,7.65,75.7,338.8,3.4,5.946,7.418,"NAN",8.1,"NAN",612.5596,241.6207
"2026-04-29 16:44:25",4275021,35051,8,6.085,329.5,7.65,75.55,335,354.5,5.96,7.418,"NAN",8.09,"NAN",612.5596,214.3958
"2026-04-29 16:44:30",4275022,35051,8,5.918,332.9,7.6,75.3,332.7,0.2,5.98,7.418,"NAN",8.09,"NAN",612.5596,216.0974
"2026-04-29 16:44:35",4275023,35051,8,5.584,337.6,7.65,75.1,337.4,0.2,5.966,7.418,"NAN",8.09,"NAN",609.1564,210.9927
"2026-04-29 16:44:40",4275024,35051,8,5.584,326.6,7.65,74.9,326.4,0.2,5.918,7.418,"NAN",8.09,"NAN",609.1564,187.171
"2026-04-29 16:44:45",4275025,35051,8,5.418,351.5,7.6,74.7,340,11.5,5.835,6.918,"NAN",8.09,"NAN",605.7534,236.5161
"2026-04-29 16:44:50",4275026,35051,8,4.584,355.7,7.65,74.6,340,15.7,5.737,6.418,"NAN",8.09,"NAN",605.7534,234.8145
"2026-04-29 16:44:55",4275027,35051,8,6.085,340.6,7.6,74.6,337.9,2.7,5.723,6.251,"NAN",8.09,"NAN",609.1564,214.3958
"2026-04-29 16:45:00",4275028,35051,8,5.584,337.4,7.65,74.75,333.1,4.3,5.709,6.251,"NAN",8.09,"NAN",607.4549,197.3803
"2026-04-29 16:45:05",4275029,35051,8,6.418,336.9,7.7,75.15,334.3,2.6,5.744,6.418,"NAN",8.09,"NAN",605.7534,210.9927
"2026-04-29 16:45:10",4275030,35051,8,5.918,331.5,7.7,75.4,331,0.5,5.765,6.418,"NAN",8.09,"NAN",605.7534,207.5896
"2026-04-29 16:45:15",4275031,35051,8,5.584,341,7.65,75.6,333.1,7.9,5.772,6.418,"NAN",8.09,"NAN",604.0518,214.3958
"2026-04-29 16:45:20",4275032,35051,8,5.251,342.2,7.65,75.6,336.6,5.6,5.73,6.418,"NAN",8.09,"NAN",605.7534,205.8881
"2026-04-29 16:45:25",4275033,35051,8,5.918,334.3,7.65,75.25,334.1,0.2,5.744,6.418,"NAN",8.08,"NAN",605.7534,204.1865
"2026-04-29 16:45:30",4275034,35051,8,5.918,330.7,7.65,75,336.2,354.5,5.765,6.418,"NAN",8.08,"NAN",602.3502,221.2021
"2026-04-29 16:45:35",4275035,35051,8,5.251,325.1,7.65,74.95,334.8,350.3,5.723,6.418,"NAN",8.07,"NAN",602.3498,228.0081
"2026-04-29 16:45:40",4275036,35051,8,5.084,327.9,7.65,74.8,333.4,354.5,5.675,6.418,"NAN",8.07,"NAN",602.3498,214.3957
"2026-04-29 16:45:45",4275037,35051,8,4.751,340,7.65,74.6,337.7,2.3,5.633,6.418,"NAN",8.07,"NAN",602.3498,214.3957
"2026-04-29 16:45:50",4275038,35051,8,4.751,338.4,7.65,74.6,334.8,3.6,5.571,6.418,"NAN",8.07,"NAN",598.9467,217.7988
"2026-04-29 16:45:55",4275039,35051,8,5.584,350,7.65,74.7,338.1,11.9,5.564,6.418,"NAN",8.07,"NAN",595.5436,221.2019
"2026-04-29 16:46:00",4275040,35051,8,5.918,344.3,7.65,74.85,339.5,4.8,5.591,6.418,"NAN",8.07,"NAN",595.5436,210.9926
"2026-04-29 16:46:05",4275041,35051,8,5.251,330.8,7.65,75.1,328,2.8,5.578,6.418,"NAN",8.07,"NAN",595.5436,190.5739
"2026-04-29 16:46:10",4275042,35051,8,6.085,343,7.65,75.3,337.7,5.3,5.591,6.418,"NAN",8.07,"NAN",595.5436,214.3957
"2026-04-29 16:46:15",4275043,35051,8,6.751,337.6,7.65,75.5,332.4,5.2,5.626,6.751,"NAN",8.07,"NAN",592.1405,202.4848
"2026-04-29 16:46:20",4275044,35051,8,6.251,341.9,7.65,75.55,331.5,10.4,5.647,6.751,"NAN",8.07,"NAN",592.1405,204.1864
"2026-04-29 16:46:25",4275045,35051,8,5.584,343.9,7.65,75.55,336.6,7.3,5.626,6.751,"NAN",8.07,"NAN",592.1405,214.3957
"2026-04-29 16:46:30",4275046,35051,8,5.418,341.9,7.65,75.55,335.5,6.4,5.605,6.751,"NAN",8.07,"NAN",588.7374,221.2019
"2026-04-29 16:46:35",4275047,35051,8,5.251,336.9,7.7,75.65,334.8,2.1,5.591,6.751,"NAN",8.09,"NAN",588.7374,217.7988
"2026-04-29 16:46:40",4275048,35051,8,5.751,331.2,7.75,75.85,330.6,0.6,5.598,6.751,"NAN",8.09,"NAN",588.7374,187.1708
"2026-04-29 16:46:45",4275049,35051,8,5.251,321.2,7.75,76.05,334.8,346.4,5.591,6.751,"NAN",8.09,"NAN",588.7374,190.5739
"2026-04-29 16:46:50",4275050,35051,8,6.085,323.1,7.75,76.15,332.4,350.7,5.654,6.751,"NAN",8.09,"NAN",588.7374,204.1864
"2026-04-29 16:46:55",4275051,35051,8,5.584,331.7,7.7,76.1,337.2,354.5,5.633,6.751,"NAN",8.09,"NAN",585.3343,221.2019
"2026-04-29 16:47:00",4275052,35051,8,5.418,323.4,7.7,75.95,332,351.4,5.626,6.751,"NAN",8.09,"NAN",585.3343,197.3802
"2026-04-29 16:47:05",4275053,35051,8,4.918,330.8,7.75,75.75,338.4,352.4,5.564,6.751,"NAN",8.09,"NAN",585.3343,214.3957
"2026-04-29 16:47:10",4275054,35051,8,5.418,332,7.75,75.75,331.7,0.3,5.543,6.751,"NAN",8.09,"NAN",581.9312,204.1864
"2026-04-29 16:47:15",4275055,35051,8,5.584,348.1,7.75,75.75,329.4,18.7,5.543,6.751,"NAN",8.09,"NAN",581.9312,205.8879
"2026-04-29 16:47:20",4275056,35051,8,5.918,321.2,7.7,75.85,332.7,348.5,5.571,6.751,"NAN",8.09,"NAN",581.9308,217.7987
"2026-04-29 16:47:25",4275057,35051,8,4.751,325.5,7.75,75.9,335.9,349.6,5.522,6.751,"NAN",8.09,"NAN",581.9308,224.6049
"2026-04-29 16:47:30",4275058,35051,8,5.751,330.1,7.75,75.9,329.9,0.2,5.515,6.751,"NAN",8.1,"NAN",578.5278,200.7832
"2026-04-29 16:47:35",4275059,35051,8,6.251,329.3,7.75,75.85,334.8,354.5,5.557,6.751,"NAN",8.1,"NAN",578.5278,221.2018
"2026-04-29 16:47:40",4275060,35051,8,6.751,329.3,7.75,75.95,329.1,0.2,5.626,6.751,"NAN",8.11,"NAN",575.1247,207.5894
"2026-04-29 16:47:45",4275061,35051,8,6.251,350,7.8,76.05,340.4,9.6,5.689,6.751,"NAN",8.11,"NAN",575.1247,204.1863
"2026-04-29 16:47:50",4275062,35051,8,5.918,339.9,7.75,76.2,337,2.9,5.737,6.751,"NAN",8.11,"NAN",571.7216,210.9925
"2026-04-29 16:47:55",4275063,35051,8,5.584,342.5,7.75,76.05,340.4,2.1,5.737,6.751,"NAN",8.11,"NAN",571.7216,207.5894
"2026-04-29 16:48:00",4275064,35051,8,5.918,345.7,7.75,75.75,336.1,9.6,5.737,6.751,"NAN",8.11,"NAN",568.3185,207.5894
"2026-04-29 16:48:05",4275065,35051,8,7.251,337.4,7.7,75.45,334.3,3.1,5.821,7.251,"NAN",8.1,"NAN",568.3185,199.0816
"2026-04-29 16:48:10",4275066,35051,8,6.918,334.3,7.7,74.95,334.1,0.2,5.855,7.251,"NAN",8.09,"NAN",568.3185,193.977
"2026-04-29 16:48:15",4275067,35051,8,6.251,335.8,7.65,74.7,334.1,1.7,5.835,7.251,"NAN",8.09,"NAN",564.9153,200.7832
"2026-04-29 16:48:20",4275068,35051,8,6.751,321.9,7.65,74.5,330.6,351.3,5.855,7.251,"NAN",8.09,"NAN",566.6169,187.1707
"2026-04-29 16:48:25",4275069,35051,8,6.585,329.8,7.7,74.6,327.8,2,5.897,7.251,"NAN",8.09,"NAN",563.2138,183.7676
"2026-04-29 16:48:30",4275070,35051,8,5.751,330.4,7.7,74.9,335.9,354.5,5.911,7.251,"NAN",8.09,"NAN",564.9153,207.5894
"2026-04-29 16:48:35",4275071,35051,8,5.418,347.1,7.75,75.2,339.3,7.8,5.918,7.251,"NAN",8.1,"NAN",561.5123,204.1863
"2026-04-29 16:48:40",4275072,35051,8,5.418,328.3,7.75,75.5,333.8,354.5,5.904,7.251,"NAN",8.1,"NAN",561.5123,193.977
"2026-04-29 16:48:45",4275073,35051,8,7.251,337,7.75,75.7,333.1,3.9,5.987,7.251,"NAN",8.1,"NAN",558.1091,190.5739
"2026-04-29 16:48:50",4275074,35051,8,6.085,337.9,7.75,75.85,334.3,3.6,5.987,7.251,"NAN",8.11,"NAN",558.1091,200.7832
"2026-04-29 16:48:55",4275075,35051,8,6.251,337.9,7.75,75.9,333.6,4.3,6.015,7.251,"NAN",8.11,"NAN",558.1091,199.0816
"2026-04-29 16:49:00",4275076,35051,8,5.584,331.3,7.75,75.9,336.8,354.5,6.022,7.251,"NAN",8.11,"NAN",558.1091,187.1707
"2026-04-29 16:49:05",4275077,35051,8,7.585,325.5,7.75,75.85,331,354.5,6.133,7.585,"NAN",8.11,"NAN",558.1091,193.977
"2026-04-29 16:49:10",4275078,35051,8,6.918,325.3,7.65,75.85,330.8,354.5,6.196,7.585,"NAN",8.1,"NAN",558.1089,183.7675
"2026-04-29 16:49:15",4275079,35051,8,6.085,321.8,7.7,75.5,333.3,348.5,6.217,7.585,"NAN",8.1,"NAN",556.4073,185.4691
"2026-04-29 16:49:20",4275080,35051,8,6.085,327.6,7.65,75.15,333.1,354.5,6.223,7.585,"NAN",8.09,"NAN",554.7057,210.9924
"2026-04-29 16:49:25",4275081,35051,8,6.751,339.3,7.7,75,337.2,2.1,6.307,7.585,"NAN",8.09,"NAN",554.7057,197.38
"2026-04-29 16:49:30",4275082,35051,8,7.085,327.9,7.7,74.9,333.4,354.5,6.362,7.585,"NAN",8.09,"NAN",551.3027,183.7675
"2026-04-29 16:49:35",4275083,35051,8,7.085,321.1,7.7,75,326.6,354.5,6.397,7.585,"NAN",8.09,"NAN",551.3027,190.5738
"2026-04-29 16:49:40",4275084,35051,8,6.585,329.3,7.7,74.9,334.8,354.5,6.39,7.585,"NAN",8.09,"NAN",551.3027,173.5582
"2026-04-29 16:49:45",4275085,35051,8,7.085,325.3,7.7,75,330.8,354.5,6.425,7.585,"NAN",8.09,"NAN",547.8995,190.5738
"2026-04-29 16:49:50",4275086,35051,8,6.251,339.2,7.7,75,333.3,5.9,6.439,7.585,"NAN",8.09,"NAN",547.8995,200.7831
"2026-04-29 16:49:55",4275087,35051,8,6.418,333.5,7.7,75,332.4,1.1,6.474,7.585,"NAN",8.08,"NAN",547.8995,190.5738
"2026-04-29 16:50:00",4275088,35051,8,6.918,333.1,7.7,75,332.9,0.2,6.515,7.585,"NAN",8.08,"NAN",547.8995,197.38
"2026-04-29 16:50:05",4275089,35051,8,6.418,334,7.7,75,330.5,3.5,6.48,7.585,"NAN",8.08,"NAN",547.8995,190.5738
"2026-04-29 16:50:10",4275090,35051,8,7.251,337.7,7.7,75,331.3,6.4,6.494,7.585,"NAN",8.08,"NAN",544.4965,187.1707
"2026-04-29 16:50:15",4275091,35051,8,6.585,323.4,7.7,75,328.9,354.5,6.508,7.585,"NAN",8.07,"NAN",547.8995,173.5582
"2026-04-29 16:50:20",4275092,35051,8,7.085,329.6,7.7,75,329.4,0.2,6.522,7.585,"NAN",8.07,"NAN",544.4965,187.1707
"2026-04-29 16:50:25",4275093,35051,8,6.251,327.9,7.65,75,337.9,350,6.508,7.585,"NAN",8.07,"NAN",544.4965,190.5738
"2026-04-29 16:50:30",4275094,35051,8,5.584,329.7,7.7,75,335.2,354.5,6.501,7.585,"NAN",8.07,"NAN",544.4965,197.38
"2026-04-29 16:50:35",4275095,35051,8,6.251,329,7.75,75,334.5,354.5,6.536,7.585,"NAN",8.07,"NAN",544.4965,197.38
"2026-04-29 16:50:40",4275096,35051,8,6.585,327.2,7.65,75.1,332.7,354.5,6.585,7.585,"NAN",8.07,"NAN",544.4965,187.1707
"2026-04-29 16:50:45",4275097,35051,8,5.751,333.3,7.65,75,333.1,0.2,6.522,7.585,"NAN",8.07,"NAN",544.4965,197.38
"2026-04-29 16:50:50",4275098,35051,8,5.251,331,7.65,74.75,330.8,0.2,6.487,7.585,"NAN",8.05,"NAN",542.7949,180.3645
"2026-04-29 16:50:55",4275099,35051,8,5.918,334.3,7.65,74.6,334.1,0.2,6.474,7.585,"NAN",8.05,"NAN",541.0934,193.9769
"2026-04-29 16:51:00",4275100,35051,8,5.418,327.4,7.65,74.4,332.9,354.5,6.467,7.585,"NAN",8.05,"NAN",541.0931,190.5737
"2026-04-29 16:51:05",4275101,35051,8,5.918,335.7,7.65,74.5,335.5,0.2,6.397,7.251,"NAN",8.05,"NAN",541.0931,197.3799
"2026-04-29 16:51:10",4275102,35051,8,6.085,341.7,7.7,74.75,334,7.7,6.362,7.251,"NAN",8.06,"NAN",537.69,180.3644
"2026-04-29 16:51:15",4275103,35051,8,6.585,347.7,7.75,75,341.1,6.6,6.383,7.251,"NAN",8.07,"NAN",537.69,190.5737
"2026-04-29 16:51:20",4275104,35051,8,7.251,347.7,7.75,75.4,336.8,10.9,6.432,7.251,"NAN",8.07,"NAN",534.2869,163.3489
"2026-04-29 16:51:25",4275105,35051,8,7.251,325.8,7.7,75.7,331.3,354.5,6.453,7.251,"NAN",8.07,"NAN",534.2869,176.9613
"2026-04-29 16:51:30",4275106,35051,8,6.751,333.8,7.7,75.9,332.9,0.9,6.439,7.251,"NAN",8.07,"NAN",534.2869,173.5582
"2026-04-29 16:51:35",4275107,35051,8,6.751,325.3,7.7,76.15,331.9,353.4,6.425,7.251,"NAN",8.07,"NAN",534.2869,180.3644
"2026-04-29 16:51:40",4275108,35051,8,5.751,320.8,7.7,76.3,331.3,349.5,6.39,7.251,"NAN",8.07,"NAN",534.2869,195.6783
"2026-04-29 16:51:45",4275109,35051,8,5.751,332.4,7.7,76.2,337.9,354.5,6.335,7.251,"NAN",8.05,"NAN",530.8839,190.5737
"2026-04-29 16:51:50",4275110,35051,8,5.751,330.9,7.7,76.1,330.6,0.3,6.314,7.251,"NAN",8.05,"NAN",530.8839,180.3644
"2026-04-29 16:51:55",4275111,35051,8,4.418,338.4,7.65,75.95,335.7,2.7,6.23,7.251,"NAN",8.05,"NAN",527.4807,166.752
"2026-04-29 16:52:00",4275112,35051,8,5.751,329.1,7.65,75.75,335.9,353.2,6.182,7.251,"NAN",8.05,"NAN",527.4807,176.9613
"2026-04-29 16:52:05",4275113,35051,8,6.251,324.8,7.65,75.5,330.3,354.5,6.175,7.251,"NAN",8.05,"NAN",524.0776,173.5582
"2026-04-29 16:52:10",4275114,35051,8,6.418,326.5,7.65,75.3,332,354.5,6.14,7.251,"NAN",8.05,"NAN",524.0776,170.1551
"2026-04-29 16:52:15",4275115,35051,8,6.251,336.1,7.6,75,335.9,0.2,6.126,7.251,"NAN",8.02,"NAN",522.3761,170.1551
"2026-04-29 16:52:20",4275116,35051,8,5.584,339,7.6,74.75,336.2,2.8,6.064,7.251,"NAN",8.02,"NAN",520.6745,173.5582
"2026-04-29 16:52:25",4275117,35051,8,4.751,334.9,7.55,74.35,334.7,0.2,6.001,7.251,"NAN",8.01,"NAN",520.6745,166.752
"2026-04-29 16:52:30",4275118,35051,8,5.418,356.9,7.6,74.25,339.3,17.6,5.994,7.251,"NAN",8.01,"NAN",517.2714,170.1551
"2026-04-29 16:52:35",4275119,35051,8,5.251,346.9,7.65,74.4,335.4,11.5,5.953,7.251,"NAN",8.02,"NAN",517.2714,171.8566
"2026-04-29 16:52:40",4275120,35051,8,5.584,347.7,7.6,74.7,339.7,8,5.911,7.251,"NAN",8.01,"NAN",517.2714,173.5582
"2026-04-29 16:52:45",4275121,35051,8,5.084,327.4,7.65,75.1,332.9,354.5,5.883,7.251,"NAN",8.02,"NAN",513.8682,180.3643
"2026-04-29 16:52:50",4275122,35051,8,5.084,343.4,7.65,75.4,337.2,6.2,5.876,7.251,"NAN",8.02,"NAN",513.8682,180.3643
"2026-04-29 16:52:55",4275123,35051,8,5.751,337.9,7.65,75.7,334.8,3.1,5.869,7.251,"NAN",8.02,"NAN",513.8682,163.3488
"2026-04-29 16:53:00",4275124,35051,8,5.084,340.5,7.65,75.9,335.7,4.8,5.855,7.251,"NAN",8.02,"NAN",513.8682,180.3643
"2026-04-29 16:53:05",4275125,35051,8,4.418,344.2,7.65,76.15,339.8,4.4,5.793,7.251,"NAN",8.02,"NAN",510.4651,170.155
"2026-04-29 16:53:10",4275126,35051,8,6.085,335.5,7.65,76.4,333.6,1.9,5.793,7.251,"NAN",8.02,"NAN",510.4651,176.9612
"2026-04-29 16:53:15",4275127,35051,8,5.584,333.3,7.7,76.6,332.7,0.6,5.751,7.251,"NAN",8.02,"NAN",510.4651,153.1395
"2026-04-29 16:53:20",4275128,35051,8,5.418,329.2,7.7,76.75,337.9,351.3,5.675,7.251,"NAN",8.04,"NAN",507.062,173.5581
"2026-04-29 16:53:25",4275129,35051,8,5.251,325.6,7.75,77,336.4,349.2,5.591,6.751,"NAN",8.05,"NAN",510.4651,180.3643
"2026-04-29 16:53:30",4275130,35051,8,6.085,336.2,7.75,77.25,331.7,4.5,5.564,6.751,"NAN",8.05,"NAN",507.062,173.5581
"2026-04-29 16:53:35",4275131,35051,8,6.585,330.1,7.8,77.55,329.9,0.2,5.557,6.585,"NAN",8.06,"NAN",507.062,144.6318
"2026-04-29 16:53:40",4275132,35051,8,6.751,335.4,7.8,77.75,335.2,0.2,5.598,6.751,"NAN",8.07,"NAN",507.062,153.1395
"2026-04-29 16:53:45",4275133,35051,8,6.251,330.7,7.8,77.85,336.2,354.5,5.619,6.751,"NAN",8.07,"NAN",507.062,163.3488
"2026-04-29 16:53:50",4275134,35051,8,6.251,343.1,7.75,77.65,338.6,4.5,5.64,6.751,"NAN",8.07,"NAN",503.6589,166.7519
"2026-04-29 16:53:55",4275135,35051,8,5.584,325.3,7.75,77.5,333.6,351.7,5.689,6.751,"NAN",8.07,"NAN",507.062,173.5581
"2026-04-29 16:54:00",4275136,35051,8,5.084,328.1,7.8,77.35,335.5,352.6,5.661,6.751,"NAN",8.07,"NAN",507.062,166.7519
"2026-04-29 16:54:05",4275137,35051,8,5.918,322.5,7.85,77.4,331.2,351.3,5.647,6.751,"NAN",8.08,"NAN",507.062,166.7519
"2026-04-29 16:54:10",4275138,35051,8,6.251,320.7,7.8,77.5,330.3,350.4,5.64,6.751,"NAN",8.09,"NAN",507.062,153.1395
"2026-04-29 16:54:15",4275139,35051,8,5.918,320.4,7.8,77.55,330.8,349.6,5.626,6.751,"NAN",8.08,"NAN",507.062,153.1395
"2026-04-29 16:54:20",4275140,35051,8,5.584,317,7.8,77.5,331.3,345.7,5.626,6.751,"NAN",8.08,"NAN",507.062,161.6473
"2026-04-29 16:54:25",4275141,35051,8,6.418,327.3,7.8,77.35,333.4,353.9,5.696,6.751,"NAN",8.08,"NAN",510.4651,163.3488
"2026-04-29 16:54:30",4275142,35051,8,6.751,323.6,7.8,77,329.2,354.4,5.751,6.751,"NAN",8.09,"NAN",507.062,156.5426
"2026-04-29 16:54:35",4275143,35051,8,7.251,316.3,7.8,76.85,330.6,345.7,5.835,7.251,"NAN",8.08,"NAN",507.0619,159.9457
"2026-04-29 16:54:40",4275144,35051,8,7.085,316.2,7.75,76.7,328.2,348,5.897,7.251,"NAN",8.09,"NAN",510.465,173.5581
"2026-04-29 16:54:45",4275145,35051,8,7.085,321.4,7.7,76.4,330.8,350.6,5.98,7.251,"NAN",8.07,"NAN",510.465,170.155
"2026-04-29 16:54:50",4275146,35051,8,6.085,322.9,7.75,76.05,337.2,345.7,6.022,7.251,"NAN",8.07,"NAN",513.868,170.155
"2026-04-29 16:54:55",4275147,35051,8,6.585,313.9,7.7,75.75,328.9,345,6.057,7.251,"NAN",8.07,"NAN",513.868,166.7519
"2026-04-29 16:55:00",4275148,35051,8,6.085,318.2,7.7,75.55,333.4,344.8,6.098,7.251,"NAN",8.06,"NAN",517.2712,163.3488
"2026-04-29 16:55:05",4275149,35051,8,6.418,316.2,7.7,75.45,326.8,349.4,6.182,7.251,"NAN",8.06,"NAN",517.2712,146.3333
"2026-04-29 16:55:10",4275150,35051,8,6.418,308.3,7.7,75.5,327.3,341,6.196,7.251,"NAN",8.05,"NAN",517.2712,146.3333
"2026-04-29 16:55:15",4275151,35051,8,6.418,306.9,7.7,75.55,328.2,338.7,6.23,7.251,"NAN",8.05,"NAN",517.2712,156.5426
"2026-04-29 16:55:20",4275152,35051,8,5.584,317.3,7.65,75.6,331.9,345.4,6.237,7.251,"NAN",8.05,"NAN",524.0774,166.7519
"2026-04-29 16:55:25",4275153,35051,8,6.085,312.2,7.65,75.55,329.1,343.1,6.272,7.251,"NAN",8.05,"NAN",524.0774,159.9457
"2026-04-29 16:55:30",4275154,35051,8,6.085,308,7.65,75.5,325,343,6.272,7.251,"NAN",8.05,"NAN",524.0774,173.5581
"2026-04-29 16:55:35",4275155,35051,8,5.584,318.6,7.65,75.4,333.4,345.2,6.23,7.251,"NAN",8.05,"NAN",527.4805,187.1705
"2026-04-29 16:55:40",4275156,35051,8,5.418,324.2,7.65,75.35,332.9,351.3,6.175,7.251,"NAN",8.05,"NAN",527.4805,168.4534
"2026-04-29 16:55:45",4275157,35051,8,6.085,316.3,7.65,75.25,333.4,342.9,6.168,7.251,"NAN",8.05,"NAN",530.8835,170.155
"2026-04-29 16:55:50",4275158,35051,8,5.584,313.6,7.75,75.3,329.4,344.2,6.14,7.251,"NAN",8.04,"NAN",530.8835,170.155
"2026-04-29 16:55:55",4275159,35051,8,5.084,322.3,7.7,75.55,333.1,349.2,6.119,7.251,"NAN",8.05,"NAN",534.2867,178.6627
"2026-04-29 16:56:00",4275160,35051,8,4.751,326.6,7.75,75.8,335.5,351.1,6.105,7.251,"NAN",8.05,"NAN",537.6898,176.9612
"2026-04-29 16:56:05",4275161,35051,8,4.918,331.7,7.75,76.2,337.2,354.5,6.064,7.251,"NAN",8.06,"NAN",541.0928,187.1705
"2026-04-29 16:56:10",4275162,35051,8,5.584,332.9,7.85,76.7,338.4,354.5,6.036,7.251,"NAN",8.07,"NAN",541.0928,193.9767
"2026-04-29 16:56:15",4275163,35051,8,5.751,327.1,7.85,77.55,336.8,350.3,6.029,7.251,"NAN",8.08,"NAN",541.0928,180.3643
"2026-04-29 16:56:20",4275164,35051,8,4.918,334.2,7.85,77.95,339.7,354.5,6.001,7.251,"NAN",8.09,"NAN",544.4958,193.9767
"2026-04-29 16:56:25",4275165,35051,8,5.918,323,7.8,78.1,336.2,346.8,5.98,7.251,"NAN",8.09,"NAN",546.1974,166.7519
"2026-04-29 16:56:30",4275166,35051,8,5.918,327.6,7.8,78.2,335.2,352.4,5.946,7.251,"NAN",8.09,"NAN",544.4958,178.6627
"2026-04-29 16:56:35",4275167,35051,8,5.584,324.4,7.75,77.85,329.9,354.5,5.876,7.085,"NAN",8.08,"NAN",547.8989,180.3643
"2026-04-29 16:56:40",4275168,35051,8,4.584,335.9,7.75,77.4,334.7,1.2,5.772,7.085,"NAN",8.07,"NAN",551.3021,180.3643
"2026-04-29 16:56:45",4275169,35051,8,5.084,331.7,7.75,76.95,337.2,354.5,5.689,6.585,"NAN",8.07,"NAN",554.7051,187.1704
"2026-04-29 16:56:50",4275170,35051,8,5.584,323.6,7.75,76.75,329.1,354.5,5.668,6.585,"NAN",8.07,"NAN",554.7051,168.4534
"2026-04-29 16:56:55",4275171,35051,8,5.918,327.3,7.75,76.6,334.8,352.5,5.64,6.418,"NAN",8.07,"NAN",558.1083,187.1704
"2026-04-29 16:57:00",4275172,35051,8,5.584,330.5,7.7,76.45,336.1,354.4,5.619,6.418,"NAN",8.07,"NAN",558.1083,207.5891
"2026-04-29 16:57:05",4275173,35051,8,6.085,324.3,7.7,76.35,335.7,348.6,5.605,6.418,"NAN",8.07,"NAN",561.5114,187.1704
"2026-04-29 16:57:10",4275174,35051,8,6.085,327.9,7.7,76.25,335.5,352.4,5.591,6.418,"NAN",8.07,"NAN",561.5114,187.1704
"2026-04-29 16:57:15",4275175,35051,8,6.085,327.6,7.75,76.25,333.1,354.5,5.578,6.085,"NAN",8.07,"NAN",564.9144,207.5891
"2026-04-29 16:57:20",4275176,35051,8,5.918,327.8,7.7,76.05,336.1,351.7,5.591,6.085,"NAN",8.07,"NAN",571.7206,207.5891
"2026-04-29 16:57:25",4275177,35051,8,6.085,314.9,7.7,76.05,327.3,347.6,5.591,6.085,"NAN",8.07,"NAN",571.7206,170.155
"2026-04-29 16:57:30",4275178,35051,8,6.585,315.1,7.7,76.1,325.7,349.4,5.612,6.585,"NAN",8.07,"NAN",571.7206,183.7673
"2026-04-29 16:57:35",4275179,35051,8,6.251,330.4,7.7,76.2,335.9,354.5,5.64,6.585,"NAN",8.07,"NAN",578.5269,197.3797
"2026-04-29 16:57:40",4275180,35051,8,6.085,330.7,7.7,76.2,336.2,354.5,5.668,6.585,"NAN",8.07,"NAN",581.9299,193.9767
"2026-04-29 16:57:45",4275181,35051,8,5.584,328.6,7.7,76,335,353.6,5.647,6.585,"NAN",8.07,"NAN",585.333,197.3797
"2026-04-29 16:57:50",4275182,35051,8,4.584,338.8,7.7,75.9,334.8,4,5.605,6.585,"NAN",8.06,"NAN",585.333,200.7828
"2026-04-29 16:57:55",4275183,35051,8,6.251,327.6,7.7,75.85,333.1,354.5,5.654,6.585,"NAN",8.07,"NAN",588.7361,193.9767
"2026-04-29 16:58:00",4275184,35051,8,6.585,332.9,7.7,75.9,339.1,353.8,5.73,6.585,"NAN",8.07,"NAN",595.5424,200.7828
"2026-04-29 16:58:05",4275185,35051,8,5.418,323,7.7,75.85,328.5,354.5,5.751,6.585,"NAN",8.07,"NAN",593.8408,180.3643
"2026-04-29 16:58:10",4275186,35051,8,5.084,329.8,7.7,75.85,336.4,353.4,5.73,6.585,"NAN",8.07,"NAN",598.9454,207.589
"2026-04-29 16:58:15",4275187,35051,8,5.084,323.9,7.75,75.9,334.5,349.4,5.703,6.585,"NAN",8.07,"NAN",598.9454,221.2014
"2026-04-29 16:58:20",4275188,35051,8,4.751,325.1,7.75,76.05,331,354.1,5.696,6.585,"NAN",8.07,"NAN",602.3484,200.7828
"2026-04-29 16:58:25",4275189,35051,8,5.918,327.7,7.75,76.25,333.3,354.4,5.696,6.585,"NAN",8.07,"NAN",605.7515,193.9766
"2026-04-29 16:58:30",4275190,35051,8,6.085,330,7.75,76.45,335.5,354.5,5.703,6.585,"NAN",8.07,"NAN",609.1547,207.589
"2026-04-29 16:58:35",4275191,35051,8,6.251,322.5,7.75,76.55,328,354.5,5.73,6.585,"NAN",8.07,"NAN",609.1547,195.6782
"2026-04-29 16:58:40",4275192,35051,8,5.918,327.4,7.7,76.3,332.9,354.5,5.786,6.585,"NAN",8.07,"NAN",612.5577,197.3797
"2026-04-29 16:58:45",4275193,35051,8,5.918,324.8,7.7,75.85,334.1,350.7,5.821,6.585,"NAN",8.07,"NAN",615.9608,193.9766
"2026-04-29 16:58:50",4275194,35051,8,5.918,322.9,7.7,75.55,330.3,352.6,5.835,6.585,"NAN",8.07,"NAN",615.9608,207.589
"2026-04-29 16:58:55",4275195,35051,8,5.918,327.2,7.65,75.2,332.7,354.5,5.835,6.585,"NAN",8.06,"NAN",619.364,214.3952
"2026-04-29 16:59:00",4275196,35051,8,5.584,329,7.7,74.9,337.2,351.8,5.835,6.585,"NAN",8.06,"NAN",622.767,217.7983
"2026-04-29 16:59:05",4275197,35051,8,5.084,316.7,7.65,74.75,326.6,350.1,5.793,6.585,"NAN",8.06,"NAN",619.364,178.6627
"2026-04-29 16:59:10",4275198,35051,8,6.085,321.4,7.65,74.8,333.6,347.8,5.793,6.585,"NAN",8.06,"NAN",626.1702,193.9766
"2026-04-29 16:59:15",4275199,35051,8,6.418,320.8,7.7,74.95,333.4,347.4,5.807,6.585,"NAN",8.06,"NAN",629.5732,207.589
"2026-04-29 16:59:20",4275200,35051,8,6.585,323.6,7.7,75.1,329.1,354.5,5.835,6.585,"NAN",8.07,"NAN",629.5732,190.5735
"2026-04-29 16:59:25",4275201,35051,8,6.918,333.8,7.7,75.45,332.6,1.2,5.869,6.918,"NAN",8.07,"NAN",629.5732,197.3797
"2026-04-29 16:59:30",4275202,35051,8,6.585,328,7.75,75.75,327.8,0.2,5.869,6.918,"NAN",8.07,"NAN",629.5732,200.7828
"2026-04-29 16:59:35",4275203,35051,8,6.085,337.2,7.75,75.95,332,5.2,5.862,6.918,"NAN",8.07,"NAN",629.5732,226.3061
"2026-04-29 16:59:40",4275204,35051,8,5.251,349.2,7.7,76.15,341.9,7.3,5.828,6.918,"NAN",8.07,"NAN",634.6779,214.3952
"2026-04-29 16:59:45",4275205,35051,8,6.418,342,7.75,76.35,333.4,8.6,5.862,6.918,"NAN",8.07,"NAN",632.9763,231.4107
"2026-04-29 16:59:50",4275206,35051,8,6.251,346.1,7.75,76.4,337,9.1,5.932,6.918,"NAN",8.07,"NAN",636.3795,210.9921
"2026-04-29 16:59:55",4275207,35051,8,7.585,341,7.75,76.45,328,13,5.987,7.585,"NAN",8.07,"NAN",632.9763,193.9766
"2026-04-29 17:00:00",4275208,35051,8,7.918,341.9,7.7,76.5,335.9,6,6.043,7.918,"NAN",8.07,"NAN",636.3793,228.0076
"2026-04-29 17:00:05",4275209,35051,8,7.251,342.6,7.7,76.35,336.2,6.4,6.119,7.918,"NAN",8.07,"NAN",639.7825,221.2014
"2026-04-29 17:00:10",4275210,35051,8,7.251,333.8,7.7,76.15,329.6,4.2,6.21,7.918,"NAN",8.07,"NAN",639.7825,200.7828
"2026-04-29 17:00:15",4275211,35051,8,6.918,334,7.65,75.95,331.3,2.7,6.286,7.918,"NAN",8.07,"NAN",639.7825,221.2014
"2026-04-29 17:00:20",4275212,35051,8,7.585,340.2,7.7,75.85,335.9,4.3,6.404,7.918,"NAN",8.07,"NAN",643.1855,210.9921
"2026-04-29 17:00:25",4275213,35051,8,7.085,338.5,7.65,75.75,332.7,5.8,6.453,7.918,"NAN",8.07,"NAN",643.1855,221.2014
"2026-04-29 17:00:30",4275214,35051,8,7.251,343.5,7.7,75.75,333.6,9.9,6.501,7.918,"NAN",8.06,"NAN",643.1855,200.7828
"2026-04-29 17:00:35",4275215,35051,8,7.585,332.9,7.7,75.75,330.8,2.1,6.557,7.918,"NAN",8.06,"NAN",643.1855,214.3952
"2026-04-29 17:00:40",4275216,35051,8,6.585,332.8,7.65,75.7,332,0.8,6.585,7.918,"NAN",8.05,"NAN",646.5886,207.589
"2026-04-29 17:00:45",4275217,35051,8,6.585,337.8,7.7,75.7,331,6.8,6.612,7.918,"NAN",8.05,"NAN",643.1855,210.9921
"2026-04-29 17:00:50",4275218,35051,8,7.251,347.7,7.65,75.65,333.8,13.9,6.668,7.918,"NAN",8.05,"NAN",643.1855,214.3952
"2026-04-29 17:00:55",4275219,35051,8,7.752,338.1,7.65,75.7,334,4.1,6.744,7.918,"NAN",8.05,"NAN",646.5886,217.7983
"2026-04-29 17:01:00",4275220,35051,8,6.585,341.6,7.7,75.75,335.5,6.1,6.786,7.918,"NAN",8.05,"NAN",643.1855,234.8138
"2026-04-29 17:01:05",4275221,35051,8,7.085,328.8,7.75,75.9,335,353.8,6.869,7.918,"NAN",8.05,"NAN",646.5886,231.4107
"2026-04-29 17:01:10",4275222,35051,8,6.418,333.1,7.75,76.25,340.5,352.6,6.883,7.918,"NAN",8.06,"NAN",649.9918,234.8138
"2026-04-29 17:01:15",4275223,35051,8,6.085,332.5,7.75,76.5,332.2,0.3,6.869,7.918,"NAN",8.07,"NAN",646.5886,217.7983
"2026-04-29 17:01:20",4275224,35051,8,5.918,335.2,7.75,76.7,335,0.2,6.842,7.918,"NAN",8.07,"NAN",646.5886,224.6045
"2026-04-29 17:01:25",4275225,35051,8,4.418,323.9,7.8,76.9,337.9,346,6.737,7.918,"NAN",8.07,"NAN",649.9918,241.62
"2026-04-29 17:01:30",4275226,35051,8,5.918,323.8,7.8,77.2,333.1,350.7,6.71,7.918,"NAN",8.07,"NAN",646.5886,221.2014
"2026-04-29 17:01:35",4275227,35051,8,5.751,330.2,7.8,77.5,335.7,354.5,6.696,7.918,"NAN",8.09,"NAN",646.5886,228.0076
"2026-04-29 17:01:40",4275228,35051,8,6.085,326.2,7.8,77.65,331.7,354.5,6.731,7.918,"NAN",8.09,"NAN",646.5886,224.6045
"2026-04-29 17:01:45",4275229,35051,8,5.918,326.2,7.8,77.75,331.7,354.5,6.71,7.918,"NAN",8.09,"NAN",646.5886,217.7983
"2026-04-29 17:01:50",4275230,35051,8,5.584,339.9,7.8,77.8,339.7,0.2,6.682,7.918,"NAN",8.09,"NAN",649.9918,238.2169
"2026-04-29 17:01:55",4275231,35051,8,6.585,330.6,7.8,77.85,328.9,1.7,6.64,7.918,"NAN",8.1,"NAN",649.9918,214.3952
"2026-04-29 17:02:00",4275232,35051,8,6.085,341.3,7.8,77.9,338.1,3.2,6.564,7.752,"NAN",8.11,"NAN",649.9918,234.8138
"2026-04-29 17:02:05",4275233,35051,8,6.751,330,7.8,77.95,329.8,0.2,6.543,7.752,"NAN",8.11,"NAN",653.3948,207.589
"2026-04-29 17:02:10",4275234,35051,8,5.918,340.9,7.8,77.85,330.1,10.8,6.487,7.752,"NAN",8.11,"NAN",649.9918,229.7091
"2026-04-29 17:02:15",4275235,35051,8,6.751,323.2,7.8,77.75,328.7,354.5,6.48,7.752,"NAN",8.1,"NAN",653.3948,231.4107
"2026-04-29 17:02:20",4275236,35051,8,6.918,342.4,7.8,77.6,334.7,7.7,6.453,7.752,"NAN",8.1,"NAN",653.3948,234.8138
"2026-04-29 17:02:25",4275237,35051,8,8.08,336.5,7.75,77.45,327.1,9.4,6.494,8.08,"NAN",8.1,"NAN",651.6933,204.1859
"2026-04-29 17:02:30",4275238,35051,8,8.25,340.7,7.75,77.3,330.5,10.2,6.536,8.25,"NAN",8.1,"NAN",653.3948,221.2014
"2026-04-29 17:02:35",4275239,35051,8,7.418,349.1,7.75,77.1,336.1,13,6.529,8.25,"NAN",8.1,"NAN",653.3948,233.1122
"2026-04-29 17:02:40",4275240,35051,8,6.418,341.3,7.75,77.05,332.4,8.9,6.522,8.25,"NAN",8.09,"NAN",653.3948,224.6045
"2026-04-29 17:02:45",4275241,35051,8,6.251,339.7,7.75,77.05,336.4,3.3,6.508,8.25,"NAN",8.09,"NAN",656.7979,241.62
"2026-04-29 17:02:50",4275242,35051,8,7.085,346,7.85,77.3,332.9,13.1,6.501,8.25,"NAN",8.1,"NAN",653.3948,221.2014
"2026-04-29 17:02:55",4275243,35051,8,7.251,337,7.8,77.75,333.3,3.7,6.48,8.25,"NAN",8.11,"NAN",655.0964,217.7983
"2026-04-29 17:03:00",4275244,35051,8,6.751,342.9,7.85,77.95,337,5.9,6.487,8.25,"NAN",8.11,"NAN",656.7979,245.0231
"2026-04-29 17:03:05",4275245,35051,8,5.584,337.4,7.8,78.1,332.2,5.2,6.425,8.25,"NAN",8.11,"NAN",653.3948,248.4262
"2026-04-29 17:03:10",4275246,35051,8,6.085,347.8,7.8,78.1,337.7,10.1,6.411,8.25,"NAN",8.11,"NAN",653.3948,248.4262
"2026-04-29 17:03:15",4275247,35051,8,6.418,340.5,7.8,77.95,336.6,3.9,6.425,8.25,"NAN",8.11,"NAN",656.7979,228.0076
"2026-04-29 17:03:20",4275248,35051,8,6.585,333.6,7.8,77.9,331.5,2.1,6.453,8.25,"NAN",8.11,"NAN",653.3948,204.1859
"2026-04-29 17:03:25",4275249,35051,8,6.751,344.5,7.8,77.9,336.8,7.7,6.55,8.25,"NAN",8.11,"NAN",653.3948,234.8138
"2026-04-29 17:03:30",4275250,35051,8,7.752,338.3,7.8,77.95,332.6,5.7,6.626,8.25,"NAN",8.11,"NAN",653.3948,238.2169
"2026-04-29 17:03:35",4275251,35051,8,7.585,333.4,7.75,77.9,327.5,5.9,6.703,8.25,"NAN",8.11,"NAN",651.6933,209.2905
"2026-04-29 17:03:40",4275252,35051,8,6.918,337.6,7.75,77.65,335.9,1.7,6.737,8.25,"NAN",8.1,"NAN",653.3948,231.4107
"2026-04-29 17:03:45",4275253,35051,8,6.918,341.5,7.75,77.35,335.2,6.3,6.779,8.25,"NAN",8.1,"NAN",649.9918,234.8138
"2026-04-29 17:03:50",4275254,35051,8,6.585,338,7.65,76.95,333.4,4.6,6.821,8.25,"NAN",8.09,"NAN",649.9918,221.2014
"2026-04-29 17:03:55",4275255,35051,8,7.085,338.9,7.65,76.4,335,3.9,6.842,8.25,"NAN",8.09,"NAN",651.6933,221.2014
"2026-04-29 17:04:00",4275256,35051,8,6.085,345.3,7.65,76.15,333.6,11.7,6.842,8.25,"NAN",8.09,"NAN",649.9918,241.62
"2026-04-29 17:04:05",4275257,35051,8,6.251,356,7.65,76,338.8,17.2,6.821,8.25,"NAN",8.09,"NAN",646.5886,239.9184
"2026-04-29 17:04:10",4275258,35051,8,6.751,342.7,7.7,75.9,337.4,5.3,6.856,8.25,"NAN",8.09,"NAN",646.5886,241.62
"2026-04-29 17:04:15",4275259,35051,8,7.251,344.5,7.7,75.85,335,9.5,6.876,8.25,"NAN",8.09,"NAN",646.5886,221.2014
"2026-04-29 17:04:20",4275260,35051,8,6.085,345.2,7.65,75.8,335,10.2,6.842,8.25,"NAN",8.09,"NAN",646.5886,258.6355
"2026-04-29 17:04:25",4275261,35051,8,5.584,340,7.65,75.75,335.7,4.3,6.737,8.25,"NAN",8.08,"NAN",646.5886,258.6355
"2026-04-29 17:04:30",4275262,35051,8,5.918,343.1,7.65,75.6,336.4,6.7,6.64,7.752,"NAN",8.07,"NAN",646.5886,241.62
"2026-04-29 17:04:35",4275263,35051,8,5.251,347.6,7.7,75.55,339.7,7.9,6.55,7.752,"NAN",8.07,"NAN",646.5886,241.62
"2026-04-29 17:04:40",4275264,35051,8,6.585,334.9,7.65,75.5,331.5,3.4,6.557,7.752,"NAN",8.07,"NAN",644.8871,228.0076
"2026-04-29 17:04:45",4275265,35051,8,5.251,343.3,7.65,75.5,340,3.3,6.515,7.752,"NAN",8.07,"NAN",643.1855,255.2324
"2026-04-29 17:04:50",4275266,35051,8,5.751,340.5,7.65,75.4,337.2,3.3,6.46,7.752,"NAN",8.08,"NAN",643.1855,234.8138
"2026-04-29 17:04:55",4275267,35051,8,5.251,333.7,7.65,75.5,332,1.7,6.376,7.752,"NAN",8.08,"NAN",641.484,233.1122
"2026-04-29 17:05:00",4275268,35051,8,4.751,339.1,7.7,75.5,332.7,6.4,6.293,7.752,"NAN",8.08,"NAN",639.7825,251.8293
"2026-04-29 17:05:05",4275269,35051,8,6.085,338.1,7.7,75.5,335.2,2.9,6.314,7.752,"NAN",8.07,"NAN",639.7825,221.2014
"2026-04-29 17:05:10",4275270,35051,8,5.084,333.8,7.65,75.5,331.7,2.1,6.272,7.752,"NAN",8.07,"NAN",639.7825,246.7246
"2026-04-29 17:05:15",4275271,35051,8,5.084,348.9,7.7,75.4,338.4,10.5,6.217,7.752,"NAN",8.07,"NAN",636.3793,245.0231
"2026-04-29 17:05:20",4275272,35051,8,5.918,348.5,7.7,75.6,339.8,8.7,6.189,7.752,"NAN",8.08,"NAN",636.3793,228.0076
"2026-04-29 17:05:25",4275273,35051,8,7.085,355.1,7.7,75.75,336.8,18.3,6.203,7.752,"NAN",8.08,"NAN",636.3793,210.9921
"2026-04-29 17:05:30",4275274,35051,8,6.751,341,7.75,75.9,329.9,11.1,6.161,7.585,"NAN",8.09,"NAN",636.3793,193.9766
"2026-04-29 17:05:35",4275275,35051,8,6.085,350.8,7.7,75.9,339.7,11.1,6.098,7.251,"NAN",8.09,"NAN",636.3793,238.2169
"2026-04-29 17:05:40",4275276,35051,8,6.418,342,7.65,75.75,331.5,10.5,6.078,7.251,"NAN",8.08,"NAN",636.3793,228.0076
"2026-04-29 17:05:45",4275277,35051,8,5.918,340.1,7.65,75.5,337.9,2.2,6.036,7.251,"NAN",8.07,"NAN",636.3793,214.3952
"2026-04-29 17:05:50",4275278,35051,8,5.584,355.4,7.65,75.3,339.5,15.9,5.994,7.251,"NAN",8.07,"NAN",632.9763,226.306
"2026-04-29 17:05:55",4275279,35051,8,6.251,327.9,7.65,75.2,333.4,354.5,5.96,7.251,"NAN",8.08,"NAN",636.3793,228.0076
"2026-04-29 17:06:00",4275280,35051,8,5.584,333.9,7.7,75.25,333.1,0.8,5.939,7.251,"NAN",8.08,"NAN",632.9763,238.2169
"2026-04-29 17:06:05",4275281,35051,8,5.918,334.2,7.75,75.55,334,0.2,5.925,7.251,"NAN",8.09,"NAN",634.6778,210.9921
"2026-04-29 17:06:10",4275282,35051,8,7.585,332.6,7.8,75.95,332.4,0.2,5.96,7.585,"NAN",8.09,"NAN",632.9763,210.9921
"2026-04-29 17:06:15",4275283,35051,8,7.085,336.5,7.8,76.25,333.4,3.1,5.953,7.585,"NAN",8.09,"NAN",632.9763,210.9921
"2026-04-29 17:06:20",4275284,35051,8,7.085,325.8,7.8,76.45,331.3,354.5,5.994,7.585,"NAN",8.09,"NAN",632.9763,217.7983
"2026-04-29 17:06:25",4275285,35051,8,7.085,172.1,7.75,76.25,332.7,199.4,6.057,7.585,"NAN",8.09,"NAN",632.9763,217.7983
"2026-04-29 17:06:30",4275286,35051,8,6.585,330.2,7.7,76.05,335.7,354.5,6.085,7.585,"NAN",8.09,"NAN",632.9763,216.0967
"2026-04-29 17:06:35",4275287,35051,8,5.751,335.7,7.7,75.85,341.2,354.5,6.105,7.585,"NAN",8.09,"NAN",636.3793,238.2169
"2026-04-29 17:06:40",4275288,35051,8,6.251,332.1,7.7,75.75,331.7,0.4,6.091,7.585,"NAN",8.09,"NAN",636.3793,238.2169
"2026-04-29 17:06:45",4275289,35051,8,6.585,328.6,7.7,75.6,334.1,354.5,6.147,7.585,"NAN",8.08,"NAN",632.9763,221.2014
"2026-04-29 17:06:50",4275290,35051,8,6.918,324.1,7.7,75.6,330.1,354,6.196,7.585,"NAN",8.08,"NAN",636.3793,238.2169
"2026-04-29 17:06:55",4275291,35051,8,6.085,336.1,7.7,75.7,335.2,0.9,6.23,7.585,"NAN",8.08,"NAN",632.9763,226.306
"2026-04-29 17:07:00",4275292,35051,8,6.918,335.1,7.65,75.7,333.4,1.7,6.321,7.585,"NAN",8.07,"NAN",632.9763,224.6045
"2026-04-29 17:07:05",4275293,35051,8,6.418,326.9,7.65,75.55,332.4,354.5,6.335,7.585,"NAN",8.07,"NAN",636.3793,200.7828
"2026-04-29 17:07:10",4275294,35051,8,5.584,339.1,7.65,75.4,334.5,4.6,6.355,7.585,"NAN",8.07,"NAN",636.3793,234.8138
"2026-04-29 17:07:15",4275295,35051,8,6.251,338.2,7.65,75.3,335.9,2.3,6.404,7.585,"NAN",8.07,"NAN",636.3793,214.3952
"2026-04-29 17:07:20",4275296,35051,8,5.251,341.3,7.65,75.2,335.4,5.9,6.376,7.585,"NAN",8.07,"NAN",636.3793,224.6045
"2026-04-29 17:07:25",4275297,35051,8,5.251,331.3,7.65,75.2,336.8,354.5,6.3,7.585,"NAN",8.07,"NAN",636.3793,231.4107
"2026-04-29 17:07:30",4275298,35051,8,4.918,328.6,7.65,75.3,334.1,354.5,6.223,7.585,"NAN",8.07,"NAN",636.3793,241.62
"2026-04-29 17:07:35",4275299,35051,8,5.584,332.7,7.7,75.4,331.2,1.5,6.203,7.585,"NAN",8.07,"NAN",636.3793,209.2905
"2026-04-29 17:07:40",4275300,35051,8,5.251,340.2,7.65,75.45,334.1,6.1,6.154,7.585,"NAN",8.07,"NAN",636.3793,214.3952
"2026-04-29 17:07:45",4275301,35051,8,5.918,336,7.7,75.55,332.6,3.4,6.154,7.585,"NAN",8.07,"NAN",639.7825,234.8138
"2026-04-29 17:07:50",4275302,35051,8,6.085,338.4,7.75,75.7,331.5,6.9,6.175,7.585,"NAN",8.07,"NAN",639.7825,221.2014
"2026-04-29 17:07:55",4275303,35051,8,6.418,339.9,7.75,75.85,336.6,3.3,6.182,7.585,"NAN",8.07,"NAN",639.7825,245.0231
"2026-04-29 17:08:00",4275304,35051,8,5.584,339.9,7.75,76.05,337.9,2,6.182,7.585,"NAN",8.07,"NAN",643.1855,241.62
"2026-04-29 17:08:05",4275305,35051,8,6.418,344.8,7.75,76.2,336.8,8,6.203,7.585,"NAN",8.08,"NAN",643.1855,224.6045
"2026-04-29 17:08:10",4275306,35051,8,6.085,346,7.75,76.55,335.7,10.3,6.14,7.085,"NAN",8.08,"NAN",643.1855,228.0076
"2026-04-29 17:08:15",4275307,35051,8,6.085,340.8,7.75,76.75,334.1,6.7,6.098,7.085,"NAN",8.09,"NAN",643.1855,245.0231
"2026-04-29 17:08:20",4275308,35051,8,6.085,335,7.75,76.9,334.1,0.9,6.057,7.085,"NAN",8.09,"NAN",643.1855,245.0231
"2026-04-29 17:08:25",4275309,35051,8,5.751,337.2,7.75,76.95,337,0.2,6.001,6.918,"NAN",8.09,"NAN",646.5886,239.9184
"2026-04-29 17:08:30",4275310,35051,8,6.418,342.8,7.75,76.95,334.8,8,5.994,6.918,"NAN",8.09,"NAN",646.5886,224.6045
"2026-04-29 17:08:35",4275311,35051,8,5.751,344.4,7.75,76.9,337.4,7,5.994,6.918,"NAN",8.09,"NAN",646.5886,234.8138
"2026-04-29 17:08:40",4275312,35051,8,5.584,329.9,7.75,76.95,335.4,354.5,5.966,6.918,"NAN",8.09,"NAN",653.3948,245.0231
"2026-04-29 17:08:45",4275313,35051,8,5.251,330.4,7.75,76.9,335.9,354.5,5.911,6.918,"NAN",8.09,"NAN",653.3948,228.0076
"2026-04-29 17:08:50",4275314,35051,8,5.084,349.8,7.8,77.1,337.4,12.4,5.835,6.918,"NAN",8.1,"NAN",649.9918,253.5308
"2026-04-29 17:08:55",4275315,35051,8,6.418,335.4,7.8,77.2,334,1.4,5.848,6.918,"NAN",8.11,"NAN",656.7979,228.0076
"2026-04-29 17:09:00",4275316,35051,8,5.918,326.9,7.8,77.35,332.4,354.5,5.807,6.418,"NAN",8.11,"NAN",656.7979,221.2014
"2026-04-29 17:09:05",4275317,35051,8,5.584,328.1,7.8,77.45,333.6,354.5,5.772,6.418,"NAN",8.11,"NAN",656.7979,245.0231
"2026-04-29 17:09:10",4275318,35051,8,5.251,347.9,7.85,77.65,338.1,9.8,5.758,6.418,"NAN",8.11,"NAN",656.7979,245.0231
"2026-04-29 17:09:15",4275319,35051,8,5.418,336.3,7.85,77.85,334.3,2,5.723,6.418,"NAN",8.14,"NAN",660.201,238.2169
"2026-04-29 17:09:20",4275320,35051,8,6.251,332.1,7.85,78.1,330.6,1.5,5.765,6.418,"NAN",8.14,"NAN",660.201,226.306
"2026-04-29 17:09:25",4275321,35051,8,6.751,340.9,7.8,78.1,337.4,3.5,5.828,6.751,"NAN",8.14,"NAN",663.6041,234.8138
"2026-04-29 17:09:30",4275322,35051,8,6.918,336.4,7.8,78.1,336.2,0.2,5.911,6.918,"NAN",8.14,"NAN",668.7088,234.8138
"2026-04-29 17:09:35",4275323,35051,8,7.085,331.2,7.8,77.7,331,0.2,5.973,7.085,"NAN",8.14,"NAN",670.4103,228.0076
"2026-04-29 17:09:40",4275324,35051,8,5.418,329.7,7.75,77.35,336.8,352.9,5.98,7.085,"NAN",8.14,"NAN",670.4103,241.62
"2026-04-29 17:09:45",4275325,35051,8,6.918,326.9,7.75,77.15,334.1,352.8,6.022,7.085,"NAN",8.13,"NAN",673.8134,214.3952
"2026-04-29 17:09:50",4275326,35051,8,6.918,324.8,7.8,77,330.3,354.5,6.057,7.085,"NAN",8.13,"NAN",673.8134,224.6045
"2026-04-29 17:09:55",4275327,35051,8,6.085,330.5,7.75,76.7,330.3,0.2,6.043,7.085,"NAN",8.11,"NAN",673.8134,228.0076
"2026-04-29 17:10:00",4275328,35051,8,5.918,328.5,7.75,76.55,334,354.5,6.057,7.085,"NAN",8.11,"NAN",680.6196,241.62
"2026-04-29 17:10:05",4275329,35051,8,5.751,329.3,7.75,76.55,334.8,354.5,6.029,7.085,"NAN",8.13,"NAN",680.6196,238.2169
"2026-04-29 17:10:10",4275330,35051,8,5.918,324.1,7.8,76.55,332.2,351.9,6.022,7.085,"NAN",8.13,"NAN",684.0227,251.8293
"2026-04-29 17:10:15",4275331,35051,8,5.084,325.3,7.75,76.55,335.9,349.4,5.98,7.085,"NAN",8.13,"NAN",684.0227,265.4417
"2026-04-29 17:10:20",4275332,35051,8,6.251,330.7,7.8,76.5,336.2,354.5,5.987,7.085,"NAN",8.14,"NAN",687.4258,243.3215
"2026-04-29 17:10:25",4275333,35051,8,6.585,327.3,7.75,76.4,334.5,352.8,6.022,7.085,"NAN",8.13,"NAN",687.4258,258.6355
"2026-04-29 17:10:30",4275334,35051,8,6.418,335.5,7.75,76.35,334.5,1,6.022,7.085,"NAN",8.13,"NAN",690.8289,241.62
"2026-04-29 17:10:35",4275335,35051,8,6.251,324.4,7.75,76.15,330.3,354.1,6.043,7.085,"NAN",8.11,"NAN",692.5305,248.4262
"2026-04-29 17:10:40",4275336,35051,8,6.918,326.2,7.75,76,331.7,354.5,6.098,7.085,"NAN",8.11,"NAN",694.232,238.2169
"2026-04-29 17:10:45",4275337,35051,8,6.751,327.4,7.75,75.85,334.5,352.9,6.161,7.085,"NAN",8.11,"NAN",697.6351,248.4262
"2026-04-29 17:10:50",4275338,35051,8,6.085,348.5,7.75,75.8,334,14.5,6.203,7.085,"NAN",8.11,"NAN",690.8289,268.8448
"2026-04-29 17:10:55",4275339,35051,8,7.085,328.3,7.8,75.9,333.8,354.5,6.23,7.085,"NAN",8.11,"NAN",701.0382,255.2324
"2026-04-29 17:11:00",4275340,35051,8,7.085,328.3,7.8,76.15,333.8,354.5,6.279,7.085,"NAN",8.13,"NAN",701.0382,258.6355
"2026-04-29 17:11:05",4275341,35051,8,7.085,329.4,7.8,76.25,329.2,0.2,6.342,7.085,"NAN",8.13,"NAN",704.4413,236.5153
"2026-04-29 17:11:10",4275342,35051,8,6.585,333.3,7.75,76.25,333.1,0.2,6.397,7.085,"NAN",8.11,"NAN",707.8444,228.0076
"2026-04-29 17:11:15",4275343,35051,8,6.418,321.2,7.75,76,331,350.2,6.439,7.085,"NAN",8.11,"NAN",707.8444,272.2479
"2026-04-29 17:11:20",4275344,35051,8,6.751,325.3,7.7,75.55,330.8,354.5,6.46,7.085,"NAN",8.1,"NAN",711.2475,258.6355
"2026-04-29 17:11:25",4275345,35051,8,5.584,335,7.65,75.3,334.8,0.2,6.411,7.085,"NAN",8.09,"NAN",711.2475,282.4572
"2026-04-29 17:11:30",4275346,35051,8,6.251,336.8,7.7,75.05,336.6,0.2,6.383,7.085,"NAN",8.09,"NAN",718.0537,256.9339
"2026-04-29 17:11:35",4275347,35051,8,6.251,328.6,7.75,75.05,334.1,354.5,6.348,7.085,"NAN",8.09,"NAN",718.0537,248.4262
"2026-04-29 17:11:40",4275348,35051,8,6.251,338.9,7.65,75.2,334.3,4.6,6.383,7.085,"NAN",8.09,"NAN",718.0537,275.6509
"2026-04-29 17:11:45",4275349,35051,8,6.251,336.6,7.65,75.25,336.4,0.2,6.355,7.085,"NAN",8.09,"NAN",724.8599,284.1587
"2026-04-29 17:11:50",4275350,35051,8,6.251,335.7,7.65,75.35,335.5,0.2,6.328,7.085,"NAN",8.09,"NAN",724.8599,275.6509
"2026-04-29 17:11:55",4275351,35051,8,5.751,324.3,7.7,75.4,330.3,354,6.314,7.085,"NAN",8.09,"NAN",726.5615,258.6355
"2026-04-29 17:12:00",4275352,35051,8,6.251,325.2,7.65,75.3,333.1,352.1,6.328,7.085,"NAN",8.07,"NAN",728.263,263.7401
"2026-04-29 17:12:05",4275353,35051,8,5.418,327.1,7.65,75.2,332.6,354.5,6.314,7.085,"NAN",8.07,"NAN",731.6661,248.4262
"2026-04-29 17:12:10",4275354,35051,8,5.918,328,7.65,75.15,337,351,6.314,7.085,"NAN",8.07,"NAN",731.6661,268.8448
"2026-04-29 17:12:15",4275355,35051,8,6.418,326.4,7.6,75.15,331.9,354.5,6.369,7.085,"NAN",8.07,"NAN",735.0692,234.8138
"2026-04-29 17:12:20",4275356,35051,8,6.918,323,7.65,75.2,332.7,350.3,6.397,7.085,"NAN",8.06,"NAN",735.0692,282.4572
"2026-04-29 17:12:25",4275357,35051,8,7.085,317.7,7.6,75.25,327.1,350.6,6.418,7.085,"NAN",8.05,"NAN",735.0692,241.62
"2026-04-29 17:12:30",4275358,35051,8,6.418,314.6,7.6,75.2,330.3,344.3,6.418,7.085,"NAN",8.05,"NAN",736.7708,258.6355
"2026-04-29 17:12:35",4275359,35051,8,6.585,319.7,7.6,75.15,326.1,353.6,6.432,7.085,"NAN",8.05,"NAN",741.8754,251.8293
"2026-04-29 17:12:40",4275360,35051,8,5.251,324.4,7.65,75.1,335.2,349.2,6.362,7.085,"NAN",8.05,"NAN",740.1738,258.6355
"2026-04-29 17:12:45",4275361,35051,8,5.751,312.7,7.65,75.4,328.5,344.2,6.321,7.085,"NAN",8.05,"NAN",741.8754,251.8293
"2026-04-29 17:12:50",4275362,35051,8,6.751,310.8,7.65,75.7,326.4,344.4,6.348,7.085,"NAN",8.05,"NAN",741.8754,258.6355
"2026-04-29 17:12:55",4275363,35051,8,5.751,322.4,7.65,76.05,336.6,345.8,6.293,7.085,"NAN",8.05,"NAN",745.2785,265.4417
"2026-04-29 17:13:00",4275364,35051,8,6.085,319.5,7.65,76.45,330.3,349.2,6.251,7.085,"NAN",8.05,"NAN",745.2785,268.8448
"2026-04-29 17:13:05",4275365,35051,8,5.751,328.5,7.75,76.85,336.4,352.1,6.196,7.085,"NAN",8.06,"NAN",745.2785,289.2633
"2026-04-29 17:13:10",4275366,35051,8,6.085,322.6,7.75,77.25,333.4,349.2,6.175,7.085,"NAN",8.07,"NAN",745.2785,248.4262
"2026-04-29 17:13:15",4275367,35051,8,5.751,322.9,7.7,77.5,332.7,350.2,6.147,7.085,"NAN",8.07,"NAN",745.2785,279.054
"2026-04-29 17:13:20",4275368,35051,8,5.584,332.9,7.75,77.7,330.8,2.1,6.098,7.085,"NAN",8.07,"NAN",745.2785,265.4417
"2026-04-29 17:13:25",4275369,35051,8,5.584,317.1,7.75,77.8,326.8,350.3,6.098,7.085,"NAN",8.07,"NAN",748.6816,258.6355
"2026-04-29 17:13:30",4275370,35051,8,5.918,331.3,7.75,77.95,336.8,354.5,6.085,7.085,"NAN",8.09,"NAN",752.0847,292.6664
"2026-04-29 17:13:35",4275371,35051,8,5.751,339.3,7.75,78.05,332.6,6.7,6.064,7.085,"NAN",8.09,"NAN",748.6816,262.0385
"2026-04-29 17:13:40",4275372,35051,8,5.418,330.9,7.75,78.1,336.4,354.5,6.029,7.085,"NAN",8.09,"NAN",752.0847,289.2633
"2026-04-29 17:13:45",4275373,35051,8,5.584,325.6,7.75,78.15,331.2,354.4,6.001,7.085,"NAN",8.09,"NAN",755.4878,255.2324
"2026-04-29 17:13:50",4275374,35051,8,5.751,328.6,7.75,78.15,334.1,354.5,5.98,7.085,"NAN",8.09,"NAN",755.4878,302.8757
"2026-04-29 17:13:55",4275375,35051,8,4.751,335.4,7.75,78.1,335.2,0.2,5.939,7.085,"NAN",8.09,"NAN",755.4878,263.7401
"2026-04-29 17:14:00",4275376,35051,8,5.251,331.1,7.75,78,336.6,354.5,5.897,7.085,"NAN",8.1,"NAN",755.4878,289.2633
"2026-04-29 17:14:05",4275377,35051,8,4.418,331.3,7.75,78.05,336.8,354.5,5.855,7.085,"NAN",8.1,"NAN",755.4878,282.4572
"2026-04-29 17:14:10",4275378,35051,8,4.418,329.1,7.8,78.1,334.8,354.3,5.793,7.085,"NAN",8.11,"NAN",758.8909,285.8602
"2026-04-29 17:14:15",4275379,35051,8,4.584,337.4,7.8,78.1,337.2,0.2,5.716,7.085,"NAN",8.11,"NAN",755.4878,302.8757
"2026-04-29 17:14:20",4275380,35051,8,4.584,341.7,7.8,78.2,334.7,7,5.619,7.085,"NAN",8.11,"NAN",758.8909,292.6664
"2026-04-29 17:14:25",4275381,35051,8,5.418,322.9,7.8,78.35,332.2,350.7,5.55,6.751,"NAN",8.14,"NAN",765.6971,275.6509
"2026-04-29 17:14:30",4275382,35051,8,4.918,327.9,7.8,78.5,336.6,351.3,5.487,6.751,"NAN",8.14,"NAN",762.2939,294.368
"2026-04-29 17:14:35",4275383,35051,8,5.751,319.2,7.8,78.5,331.3,347.9,5.452,6.751,"NAN",8.14,"NAN",765.6971,289.2633
"2026-04-29 17:14:40",4275384,35051,8,5.918,327.5,7.8,78.55,334.3,353.2,5.48,6.751,"NAN",8.14,"NAN",762.2939,268.8448
"2026-04-29 17:14:45",4275385,35051,8,5.418,333.1,7.8,78.5,338.6,354.5,5.466,6.751,"NAN",8.15,"NAN",762.2939,287.5618
"2026-04-29 17:14:50",4275386,35051,8,5.918,327.2,7.8,78.25,332.7,354.5,5.432,6.085,"NAN",8.15,"NAN",772.5033,272.2479
"2026-04-29 17:14:55",4275387,35051,8,5.751,325.7,7.8,78.05,334,351.7,5.432,6.085,"NAN",8.15,"NAN",769.1002,268.8448
"2026-04-29 17:15:00",4275388,35051,8,5.418,330.4,7.75,77.75,336.8,353.6,5.404,6.085,"NAN",8.15,"NAN",765.6971,323.2943
"2026-04-29 17:15:05",4275389,35051,8,5.418,329.3,7.8,77.45,334.8,354.5,5.39,6.085,"NAN",8.15,"NAN",769.1002,299.4726
"2026-04-29 17:15:10",4275390,35051,8,5.251,329,7.7,76.8,334.5,354.5,5.355,5.918,"NAN",8.14,"NAN",765.6971,292.6664
"2026-04-29 17:15:15",4275391,35051,8,5.084,328.6,7.75,76.35,334.1,354.5,5.327,5.918,"NAN",8.15,"NAN",769.1002,302.8757
"2026-04-29 17:15:20",4275392,35051,8,5.251,326.9,7.75,76.15,338.8,348.1,5.314,5.918,"NAN",8.15,"NAN",765.6971,296.0695
"2026-04-29 17:15:25",4275393,35051,8,5.084,325.4,7.75,76,334.8,350.6,5.293,5.918,"NAN",8.15,"NAN",769.1002,285.8602
"2026-04-29 17:15:30",4275394,35051,8,5.918,331.4,7.75,76.15,339,352.4,5.293,5.918,"NAN",8.16,"NAN",769.1002,285.8602
"2026-04-29 17:15:35",4275395,35051,8,5.584,330.2,7.75,76.3,336.6,353.6,5.286,5.918,"NAN",8.16,"NAN",769.1002,301.1742
"2026-04-29 17:15:40",4275396,35051,8,4.751,328.8,7.75,76.25,334.3,354.5,5.258,5.918,"NAN",8.16,"NAN",765.6971,299.4726
"2026-04-29 17:15:45",4275397,35051,8,5.584,334.7,7.75,76.15,334.5,0.2,5.258,5.918,"NAN",8.16,"NAN",769.1002,275.6509
"2026-04-29 17:15:50",4275398,35051,8,5.918,328.3,7.75,76.15,333.8,354.5,5.265,5.918,"NAN",8.16,"NAN",769.1002,285.8602
"2026-04-29 17:15:55",4275399,35051,8,5.084,328.3,7.75,76.05,333.8,354.5,5.279,5.918,"NAN",8.16,"NAN",769.1002,296.0695
"2026-04-29 17:16:00",4275400,35051,8,5.584,330.2,7.75,75.9,336.6,353.6,5.293,5.918,"NAN",8.16,"NAN",765.6971,313.085
"2026-04-29 17:16:05",4275401,35051,8,5.918,335.9,7.8,75.95,334.5,1.4,5.355,5.918,"NAN",8.16,"NAN",769.1002,262.0385
"2026-04-29 17:16:10",4275402,35051,8,6.085,341.3,7.75,76.05,334.3,7,5.425,6.085,"NAN",8.16,"NAN",769.1002,280.7556
"2026-04-29 17:16:15",4275403,35051,8,5.584,328.8,7.75,76.05,334.3,354.5,5.466,6.085,"NAN",8.16,"NAN",772.5033,279.054
"2026-04-29 17:16:20",4275404,35051,8,5.418,337.7,7.75,76.1,336.6,1.1,5.501,6.085,"NAN",8.16,"NAN",765.6971,289.2633
"2026-04-29 17:16:25",4275405,35051,8,6.085,334.1,7.75,76.25,327.5,6.6,5.529,6.085,"NAN",8.16,"NAN",765.6971,251.8293
"2026-04-29 17:16:30",4275406,35051,8,5.918,342.7,7.7,76.3,338.6,4.1,5.571,6.085,"NAN",8.16,"NAN",765.6971,301.1742
"2026-04-29 17:16:35",4275407,35051,8,4.918,339.7,7.65,76.05,335.4,4.3,5.536,6.085,"NAN",8.15,"NAN",765.6971,289.2633
"2026-04-29 17:16:40",4275408,35051,8,5.418,345,7.65,75.8,337.2,7.8,5.515,6.085,"NAN",8.14,"NAN",762.2939,285.8602
"2026-04-29 17:16:45",4275409,35051,8,4.584,345.8,7.65,75.6,338.3,7.5,5.48,6.085,"NAN",8.14,"NAN",758.8909,275.6509
"2026-04-29 17:16:50",4275410,35051,8,4.418,353.1,7.65,75.55,334.7,18.4,5.418,6.085,"NAN",8.14,"NAN",758.8909,272.2479
"2026-04-29 17:16:55",4275411,35051,8,3.751,347.1,7.7,75.65,334.1,13,5.334,6.085,"NAN",8.14,"NAN",758.8909,268.8448
"2026-04-29 17:17:00",4275412,35051,8,4.418,349,7.7,75.9,341.2,7.8,5.293,6.085,"NAN",8.15,"NAN",765.6971,296.0695
"2026-04-29 17:17:05",4275413,35051,8,4.584,351,7.75,76.35,336.6,14.4,5.258,6.085,"NAN",8.16,"NAN",762.2939,282.4572
"2026-04-29 17:17:10",4275414,35051,8,4.751,343.8,7.8,76.75,336.4,7.4,5.237,6.085,"NAN",8.16,"NAN",765.6971,309.6819
"2026-04-29 17:17:15",4275415,35051,8,6.751,339.6,7.8,77.45,334.1,5.5,5.307,6.751,"NAN",8.17,"NAN",765.6971,289.2633
"2026-04-29 17:17:20",4275416,35051,8,6.418,345.2,7.8,77.8,333.8,11.4,5.355,6.751,"NAN",8.18,"NAN",762.2939,290.9649
"2026-04-29 17:17:25",4275417,35051,8,6.251,348.9,7.75,77.8,339.8,9.1,5.404,6.751,"NAN",8.17,"NAN",762.2939,272.2479
"2026-04-29 17:17:30",4275418,35051,8,5.918,344.8,7.7,77.55,331.7,13.1,5.404,6.751,"NAN",8.16,"NAN",762.2939,262.0385
"2026-04-29 17:17:35",4275419,35051,8,6.585,351.4,7.75,77.15,338.4,13,5.446,6.751,"NAN",8.16,"NAN",762.2939,292.6664
"2026-04-29 17:17:40",4275420,35051,8,5.918,348.9,7.7,76.8,337.4,11.5,5.494,6.751,"NAN",8.16,"NAN",758.8909,265.4417
"2026-04-29 17:17:45",4275421,35051,8,5.918,355,7.7,76.55,340.5,14.5,5.508,6.751,"NAN",8.16,"NAN",755.4878,289.2633
"2026-04-29 17:17:50",4275422,35051,8,6.251,345.4,7.75,76.55,336.8,8.6,5.522,6.751,"NAN",8.16,"NAN",758.8909,279.054
"2026-04-29 17:17:55",4275423,35051,8,6.418,338.8,7.75,76.55,335,3.8,5.578,6.751,"NAN",8.16,"NAN",769.1002,246.7246
"2026-04-29 17:18:00",4275424,35051,8,5.251,348.2,7.75,76.8,335.7,12.5,5.564,6.751,"NAN",8.16,"NAN",762.2939,314.7866
"2026-04-29 17:18:05",4275425,35051,8,5.918,351.1,7.75,76.9,338.8,12.3,5.564,6.751,"NAN",8.16,"NAN",762.2939,285.8602
"2026-04-29 17:18:10",4275426,35051,8,5.584,351.9,7.75,77,339.5,12.4,5.543,6.751,"NAN",8.17,"NAN",757.1893,262.0385
"2026-04-29 17:18:15",4275427,35051,8,4.751,350.6,7.75,77.1,340.7,9.9,5.508,6.751,"NAN",8.17,"NAN",762.2939,268.8448
"2026-04-29 17:18:20",4275428,35051,8,5.751,343,7.75,77.15,335.7,7.3,5.522,6.751,"NAN",8.18,"NAN",758.8909,279.054
"2026-04-29 17:18:25",4275429,35051,8,5.918,346.5,7.8,77.3,336.2,10.3,5.515,6.751,"NAN",8.18,"NAN",762.2939,248.4262
"2026-04-29 17:18:30",4275430,35051,8,5.918,345,7.8,77.35,338.3,6.7,5.515,6.751,"NAN",8.18,"NAN",762.2939,275.6509
"2026-04-29 17:18:35",4275431,35051,8,6.251,345.6,7.75,77.4,338.3,7.3,5.571,6.751,"NAN",8.18,"NAN",765.6971,265.4417
"2026-04-29 17:18:40",4275432,35051,8,6.418,350,7.75,77.25,336.2,13.8,5.612,6.751,"NAN",8.18,"NAN",765.6971,267.1432
"2026-04-29 17:18:45",4275433,35051,8,5.918,353.9,7.7,77.05,337.4,16.5,5.668,6.751,"NAN",8.18,"NAN",765.6971,275.6509
"2026-04-29 17:18:50",4275434,35051,8,5.918,353,7.65,76.65,341.6,11.4,5.73,6.751,"NAN",8.16,"NAN",765.6971,282.4572
"2026-04-29 17:18:55",4275435,35051,8,6.251,342.5,7.65,76.3,332.6,9.9,5.835,6.751,"NAN",8.16,"NAN",765.6971,245.0231
"2026-04-29 17:19:00",4275436,35051,8,5.584,347.3,7.65,75.85,339.8,7.5,5.883,6.751,"NAN",8.16,"NAN",767.3986,290.9649
"2026-04-29 17:19:05",4275437,35051,8,5.418,353,7.65,75.75,338.6,14.4,5.918,6.751,"NAN",8.16,"NAN",765.6971,289.2633
"2026-04-29 17:19:10",4275438,35051,8,6.585,342.9,7.65,75.75,333.4,9.5,5.994,6.751,"NAN",8.16,"NAN",767.3986,265.4417
"2026-04-29 17:19:15",4275439,35051,8,6.085,348.7,7.65,75.75,337.6,11.1,5.966,6.585,"NAN",8.16,"NAN",765.6971,289.2633
"2026-04-29 17:19:20",4275440,35051,8,5.751,348.1,7.65,75.95,334.5,13.6,5.939,6.585,"NAN",8.16,"NAN",769.1002,258.6355
"2026-04-29 17:19:25",4275441,35051,8,5.751,344.3,7.65,76,335.2,9.1,5.918,6.585,"NAN",8.16,"NAN",772.5033,238.2169
"2026-04-29 17:19:30",4275442,35051,8,5.584,345.4,7.65,76.1,329.1,16.3,5.904,6.585,"NAN",8.15,"NAN",769.1002,265.4417
"2026-04-29 17:19:35",4275443,35051,8,4.584,354.2,7.65,76.05,340.5,13.7,5.821,6.585,"NAN",8.15,"NAN",765.6971,306.2788
"2026-04-29 17:19:40",4275444,35051,8,4.918,345.2,7.65,76.15,336.4,8.8,5.779,6.585,"NAN",8.15,"NAN",772.5033,279.054
"2026-04-29 17:19:45",4275445,35051,8,4.751,347.8,7.65,76.25,340.5,7.3,5.73,6.585,"NAN",8.15,"NAN",772.5033,296.0695
"2026-04-29 17:19:50",4275446,35051,8,4.584,337.6,7.65,76.35,337.4,0.2,5.661,6.585,"NAN",8.15,"NAN",779.3094,289.2633
"2026-04-29 17:19:55",4275447,35051,8,4.918,345.2,7.75,76.6,337.9,7.3,5.598,6.585,"NAN",8.16,"NAN",775.9064,279.054
"2026-04-29 17:20:00",4275448,35051,8,5.084,327.5,7.75,76.95,333.1,354.4,5.591,6.585,"NAN",8.16,"NAN",779.3094,302.8757
"2026-04-29 17:20:05",4275449,35051,8,5.584,330.2,7.8,77.4,335.7,354.5,5.578,6.585,"NAN",8.16,"NAN",782.7126,290.9649
"2026-04-29 17:20:10",4275450,35051,8,5.584,344.7,7.8,77.75,331,13.7,5.578,6.585,"NAN",8.16,"NAN",782.7126,282.4572
"2026-04-29 17:20:15",4275451,35051,8,5.084,338.6,7.8,78,335.5,3.1,5.591,6.585,"NAN",8.18,"NAN",784.4141,296.0695
"2026-04-29 17:20:20",4275452,35051,8,5.751,350.5,7.8,78.15,337.7,12.8,5.591,6.585,"NAN",8.18,"NAN",786.1157,319.8912
"2026-04-29 17:20:25",4275453,35051,8,6.418,338.6,7.75,78.15,329.9,8.7,5.612,6.585,"NAN",8.18,"NAN",789.5187,265.4417
"2026-04-29 17:20:30",4275454,35051,8,5.918,336.6,7.75,78,333.8,2.8,5.612,6.585,"NAN",8.18,"NAN",792.9219,275.6509
"2026-04-29 17:20:35",4275455,35051,8,5.584,341,7.7,77.7,332.7,8.3,5.584,6.585,"NAN",8.17,"NAN",792.9219,268.8448
"2026-04-29 17:20:40",4275456,35051,8,5.251,340.9,7.65,77.35,339.8,1.1,5.536,6.585,"NAN",8.16,"NAN",799.728,326.6974
"2026-04-29 17:20:45",4275457,35051,8,5.084,341.1,7.65,76.65,336.1,5,5.501,6.585,"NAN",8.16,"NAN",799.728,330.1005
"2026-04-29 17:20:50",4275458,35051,8,5.084,341.2,7.65,76.25,339.8,1.4,5.466,6.585,"NAN",8.16,"NAN",803.1312,299.4726
"2026-04-29 17:20:55",4275459,35051,8,4.918,345.7,7.6,75.8,339.1,6.6,5.411,6.585,"NAN",8.16,"NAN",803.1312,285.8602
"2026-04-29 17:21:00",4275460,35051,8,4.251,339.9,7.6,75.55,337.9,2,5.355,6.585,"NAN",8.15,"NAN",803.1312,316.4881
"2026-04-29 17:21:05",4275461,35051,8,5.084,343.7,7.65,75.3,336.6,7.1,5.341,6.585,"NAN",8.16,"NAN",806.5342,309.6819
"2026-04-29 17:21:10",4275462,35051,8,5.418,341.6,7.65,75.35,337,4.6,5.293,6.418,"NAN",8.16,"NAN",813.3405,326.6974
"2026-04-29 17:21:15",4275463,35051,8,4.751,348.8,7.65,75.5,337.7,11.1,5.237,6.418,"NAN",8.16,"NAN",806.5342,316.4881
"2026-04-29 17:21:20",4275464,35051,8,5.751,338.9,7.65,75.6,332.4,6.5,5.237,6.418,"NAN",8.16,"NAN",813.3405,275.6509
"2026-04-29 17:21:25",4275465,35051,8,6.085,343.6,7.65,75.75,335.5,8.1,5.251,6.418,"NAN",8.16,"NAN",813.3405,294.368
"2026-04-29 17:21:30",4275466,35051,8,5.418,339.9,7.7,75.85,337.9,2,5.244,6.418,"NAN",8.16,"NAN",818.4451,309.6819
"2026-04-29 17:21:35",4275467,35051,8,4.584,345.4,7.7,76.05,335.5,9.9,5.244,6.418,"NAN",8.16,"NAN",816.7435,331.8021
"2026-04-29 17:21:40",4275468,35051,8,5.251,334.6,7.7,76.25,334,0.6,5.258,6.418,"NAN",8.16,"NAN",820.1467,289.2633
"2026-04-29 17:21:45",4275469,35051,8,6.251,332.6,7.75,76.55,331.7,0.9,5.321,6.418,"NAN",8.16,"NAN",826.9528,292.6664
"2026-04-29 17:21:50",4275470,35051,8,5.418,344.6,7.75,76.8,334.8,9.8,5.355,6.418,"NAN",8.17,"NAN",820.1467,323.2943
"2026-04-29 17:21:55",4275471,35051,8,6.251,342,7.75,77,333.4,8.6,5.411,6.418,"NAN",8.18,"NAN",826.9528,296.0695
"2026-04-29 17:22:00",4275472,35051,8,6.751,341.9,7.8,77.3,331.9,10,5.48,6.751,"NAN",8.18,"NAN",830.356,289.2633
"2026-04-29 17:22:05",4275473,35051,8,6.918,343.1,7.8,77.5,335.7,7.4,5.536,6.918,"NAN",8.18,"NAN",830.356,289.2633
"2026-04-29 17:22:10",4275474,35051,8,6.418,341.8,7.75,77.55,333.3,8.5,5.571,6.918,"NAN",8.18,"NAN",832.0575,275.6509
"2026-04-29 17:22:15",4275475,35051,8,5.918,343.4,7.75,77.35,342.3,1.1,5.605,6.918,"NAN",8.18,"NAN",833.759,326.6974
"2026-04-29 17:22:20",4275476,35051,8,5.584,338.6,7.65,77.05,333.6,5,5.598,6.918,"NAN",8.18,"NAN",833.759,313.085
"2026-04-29 17:22:25",4275477,35051,8,5.084,344.6,7.65,76.65,337.7,6.9,5.543,6.918,"NAN",8.16,"NAN",833.759,340.3098
"2026-04-29 17:22:30",4275478,35051,8,6.418,330.8,7.65,76.2,330.3,0.5,5.564,6.918,"NAN",8.16,"NAN",835.4606,292.6664
"2026-04-29 17:22:35",4275479,35051,8,5.584,338.4,7.65,76.05,336.4,2,5.564,6.918,"NAN",8.16,"NAN",833.759,326.6974
"2026-04-29 17:22:40",4275480,35051,8,5.584,340.3,7.65,75.9,335.7,4.6,5.578,6.918,"NAN",8.16,"NAN",833.759,340.3098
"2026-04-29 17:22:45",4275481,35051,8,5.251,341.5,7.65,75.75,337.4,4.1,5.584,6.918,"NAN",8.16,"NAN",837.1621,333.5036
"2026-04-29 17:22:50",4275482,35051,8,6.085,342.5,7.6,75.5,337,5.5,5.626,6.918,"NAN",8.15,"NAN",837.1621,289.2633
"2026-04-29 17:22:55",4275483,35051,8,6.418,338,7.65,75.35,333.6,4.4,5.689,6.918,"NAN",8.14,"NAN",843.9683,323.2943
"2026-04-29 17:23:00",4275484,35051,8,5.584,352.4,7.6,75.2,338.8,13.6,5.744,6.918,"NAN",8.14,"NAN",837.1621,306.2788
"2026-04-29 17:23:05",4275485,35051,8,5.584,341.3,7.6,75.15,333.1,8.2,5.765,6.918,"NAN",8.14,"NAN",843.9683,285.8602
"2026-04-29 17:23:10",4275486,35051,8,5.751,337.5,7.65,75.2,333.4,4.1,5.779,6.918,"NAN",8.14,"NAN",843.9683,306.2788
"2026-04-29 17:23:15",4275487,35051,8,5.918,335.7,7.65,75.35,333.8,1.9,5.828,6.918,"NAN",8.14,"NAN",842.2668,313.085
"2026-04-29 17:23:20",4275488,35051,8,5.584,337.8,7.65,75.5,337,0.8,5.821,6.918,"NAN",8.14,"NAN",847.3714,309.6819
"2026-04-29 17:23:25",4275489,35051,8,5.251,335.6,7.65,75.6,334.8,0.8,5.786,6.918,"NAN",8.14,"NAN",843.9683,316.4881
"2026-04-29 17:23:30",4275490,35051,8,4.751,336.5,7.65,75.75,332.9,3.6,5.758,6.918,"NAN",8.14,"NAN",847.3714,323.2943
"2026-04-29 17:23:35",4275491,35051,8,4.918,337.3,7.65,75.6,334.8,2.5,5.772,6.918,"NAN",8.14,"NAN",847.3714,326.6974
"2026-04-29 17:23:40",4275492,35051,8,5.251,333.6,7.65,75.6,333.4,0.2,5.772,6.918,"NAN",8.14,"NAN",850.7745,302.8757
"2026-04-29 17:23:45",4275493,35051,8,4.251,337.4,7.65,75.55,336.8,0.6,5.689,6.918,"NAN",8.14,"NAN",850.7745,353.9222
"2026-04-29 17:23:50",4275494,35051,8,4.918,341.3,7.65,75.5,335.5,5.8,5.668,6.918,"NAN",8.14,"NAN",847.3714,330.1005
"2026-04-29 17:23:55",4275495,35051,8,4.251,347.5,7.6,75.4,338.8,8.7,5.584,6.918,"NAN",8.14,"NAN",850.7745,318.1897
"2026-04-29 17:24:00",4275496,35051,8,4.251,353,7.65,75.5,340.5,12.5,5.48,6.918,"NAN",8.14,"NAN",843.9683,350.5191
"2026-04-29 17:24:05",4275497,35051,8,4.418,350.5,7.65,75.55,333.6,16.9,5.376,6.418,"NAN",8.14,"NAN",850.7745,279.054
"2026-04-29 17:24:10",4275498,35051,8,4.251,353,7.6,75.6,336.4,16.6,5.286,6.418,"NAN",8.14,"NAN",850.7745,319.8912
"2026-04-29 17:24:15",4275499,35051,8,3.917,2.1,7.6,75.55,340,22.1,5.202,6.418,"NAN",8.14,"NAN",847.3714,348.8176
"2026-04-29 17:24:20",4275500,35051,8,4.751,5.9,7.6,75.55,339.1,26.8,5.168,6.418,"NAN",8.14,"NAN",847.3714,316.4881
"2026-04-29 17:24:25",4275501,35051,8,4.751,356.3,7.65,75.7,339.5,16.8,5.154,6.418,"NAN",8.15,"NAN",850.7745,318.1897
"2026-04-29 17:24:30",4275502,35051,8,4.918,352.9,7.65,75.75,341.1,11.8,5.091,6.418,"NAN",8.15,"NAN",854.1776,309.6819
"2026-04-29 17:24:35",4275503,35051,8,4.584,347.9,7.65,75.95,333.6,14.3,5.05,6.418,"NAN",8.15,"NAN",854.1776,292.6664
"2026-04-29 17:24:40",4275504,35051,8,4.751,349.2,7.65,76.1,329.6,19.6,5.015,6.418,"NAN",8.16,"NAN",850.7745,306.2788
"2026-04-29 17:24:45",4275505,35051,8,4.418,350.6,7.65,76.15,339.5,11.1,4.98,6.418,"NAN",8.16,"NAN",855.8792,316.4881
"2026-04-29 17:24:50",4275506,35051,8,4.751,341.3,7.65,76.15,337.6,3.7,4.925,6.418,"NAN",8.16,"NAN",860.9838,323.2943
"2026-04-29 17:24:55",4275507,35051,8,4.751,338.2,7.65,76.15,335.9,2.3,4.855,5.918,"NAN",8.16,"NAN",857.5807,323.2943
"2026-04-29 17:25:00",4275508,35051,8,4.751,340.8,7.65,76.25,340,0.8,4.82,5.918,"NAN",8.16,"NAN",862.6854,353.9222
"2026-04-29 17:25:05",4275509,35051,8,4.751,325.7,7.65,76.35,331.2,354.5,4.786,5.918,"NAN",8.16,"NAN",860.9838,333.5036
"2026-04-29 17:25:10",4275510,35051,8,4.584,332.2,7.65,76.35,337.7,354.5,4.737,5.918,"NAN",8.16,"NAN",862.6854,336.9067
"2026-04-29 17:25:15",4275511,35051,8,4.584,340.2,7.65,76.35,332.7,7.5,4.681,5.584,"NAN",8.16,"NAN",866.0884,292.6664
"2026-04-29 17:25:20",4275512,35051,8,5.418,338.9,7.65,76.15,335.7,3.2,4.675,5.418,"NAN",8.16,"NAN",867.79,326.6974
"2026-04-29 17:25:25",4275513,35051,8,4.418,340.4,7.65,76.15,334.8,5.6,4.64,5.418,"NAN",8.16,"NAN",869.4916,340.3098
"2026-04-29 17:25:30",4275514,35051,8,4.418,347,7.65,76.25,336.6,10.4,4.626,5.418,"NAN",8.16,"NAN",866.0884,313.085
"2026-04-29 17:25:35",4275515,35051,8,4.418,345.4,7.75,76.45,337.7,7.7,4.605,5.418,"NAN",8.16,"NAN",867.79,316.4881
"2026-04-29 17:25:40",4275516,35051,8,4.084,348.7,7.75,76.8,339,9.7,4.556,5.418,"NAN",8.18,"NAN",871.1931,333.5036
"2026-04-29 17:25:45",4275517,35051,8,4.251,356.4,7.75,77.1,337.9,18.5,4.556,5.418,"NAN",8.18,"NAN",871.1931,316.4881
"2026-04-29 17:25:50",4275518,35051,8,4.751,357.2,7.8,77.35,338.4,18.8,4.55,5.418,"NAN",8.18,"NAN",871.1931,336.9067
"2026-04-29 17:25:55",4275519,35051,8,5.251,355.8,7.8,77.75,337.7,18.1,4.591,5.418,"NAN",8.19,"NAN",874.5962,330.1005
"2026-04-29 17:26:00",4275520,35051,8,4.751,346.9,7.8,78,339.1,7.8,4.612,5.418,"NAN",8.19,"NAN",881.4024,340.3098
"2026-04-29 17:26:05",4275521,35051,8,4.751,345,7.75,78.1,336.4,8.6,4.626,5.418,"NAN",8.19,"NAN",881.4024,350.5191
"2026-04-29 17:26:10",4275522,35051,8,4.918,348.8,7.75,78.1,335.2,13.6,4.654,5.418,"NAN",8.19,"NAN",881.4024,306.2788
"2026-04-29 17:26:15",4275523,35051,8,5.251,354.3,7.75,77.95,340.5,13.8,4.709,5.418,"NAN",8.19,"NAN",881.4024,342.0114
"2026-04-29 17:26:20",4275524,35051,8,5.084,354.6,7.75,77.75,338.6,16,4.723,5.418,"NAN",8.19,"NAN",884.8055,343.7129
"2026-04-29 17:26:25",4275525,35051,8,4.251,349,7.7,77.55,337.9,11.1,4.702,5.418,"NAN",8.19,"NAN",886.5071,347.116
"2026-04-29 17:26:30",4275526,35051,8,4.418,354,7.75,77.45,336.8,17.2,4.681,5.418,"NAN",8.19,"NAN",888.2086,309.6819
"2026-04-29 17:26:35",4275527,35051,8,4.751,350.2,7.75,77.35,338.1,12.1,4.688,5.418,"NAN",8.19,"NAN",888.2086,323.2943
"2026-04-29 17:26:40",4275528,35051,8,4.418,351,7.75,77.35,336.2,14.8,4.675,5.418,"NAN",8.2,"NAN",889.9102,333.5036
"2026-04-29 17:26:45",4275529,35051,8,5.251,352.5,7.75,77.55,339.3,13.2,4.709,5.418,"NAN",8.2,"NAN",891.6117,367.5346
"2026-04-29 17:26:50",4275530,35051,8,5.251,347.9,7.75,77.75,335,12.9,4.73,5.418,"NAN",8.2,"NAN",898.4179,309.6819
"2026-04-29 17:26:55",4275531,35051,8,4.918,353.1,7.7,77.8,339.5,13.6,4.737,5.418,"NAN",8.2,"NAN",898.4179,352.2206
"2026-04-29 17:27:00",4275532,35051,8,4.584,358.9,7.75,77.8,338.1,20.8,4.73,5.418,"NAN",8.2,"NAN",901.821,330.1005
"2026-04-29 17:27:05",4275533,35051,8,4.418,358.2,7.75,77.8,337.2,21,4.716,5.418,"NAN",8.2,"NAN",901.821,336.9067
"2026-04-29 17:27:10",4275534,35051,8,5.084,355,7.75,77.85,336.4,18.6,4.737,5.418,"NAN",8.2,"NAN",905.2241,348.8176
"2026-04-29 17:27:15",4275535,35051,8,4.918,353.5,7.75,77.9,335.2,18.3,4.751,5.418,"NAN",8.2,"NAN",908.6272,343.7129
"2026-04-29 17:27:20",4275536,35051,8,4.751,342,7.75,78.1,336.1,5.9,4.723,5.251,"NAN",8.22,"NAN",908.6272,370.9377
"2026-04-29 17:27:25",4275537,35051,8,4.584,336.2,7.75,78.3,335.5,0.7,4.73,5.251,"NAN",8.23,"NAN",918.8365,364.1315
"2026-04-29 17:27:30",4275538,35051,8,5.084,340.4,7.75,78.4,334.7,5.7,4.758,5.251,"NAN",8.23,"NAN",918.8365,330.1005
"2026-04-29 17:27:35",4275539,35051,8,4.751,344.2,7.75,78.4,334.8,9.4,4.772,5.251,"NAN",8.23,"NAN",922.2396,311.3835
"2026-04-29 17:27:40",4275540,35051,8,6.085,339.5,7.75,78.3,336.8,2.7,4.855,6.085,"NAN",8.23,"NAN",929.0458,340.3098
"2026-04-29 17:27:45",4275541,35051,8,5.418,332.4,7.75,78.15,337.9,354.5,4.904,6.085,"NAN",8.23,"NAN",929.0458,391.3563
"2026-04-29 17:27:50",4275542,35051,8,6.085,331.1,7.75,78.1,336.6,354.5,4.959,6.085,"NAN",8.23,"NAN",932.4489,353.9222
"2026-04-29 17:27:55",4275543,35051,8,5.251,333.7,7.8,78.1,333.1,0.6,4.959,6.085,"NAN",8.24,"NAN",932.4489,340.3098
"2026-04-29 17:28:00",4275544,35051,8,5.918,341.6,7.75,78.05,334.5,7.1,5.008,6.085,"NAN",8.24,"NAN",942.6582,333.5036
"2026-04-29 17:28:05",4275545,35051,8,5.751,337.4,7.75,77.9,337.2,0.2,5.05,6.085,"NAN",8.24,"NAN",940.9566,399.864
"2026-04-29 17:28:10",4275546,35051,8,5.584,338.8,7.75,77.65,336.6,2.2,5.077,6.085,"NAN",8.24,"NAN",942.6582,381.147
"2026-04-29 17:28:15",4275547,35051,8,5.918,336.5,7.75,77.3,332.9,3.6,5.105,6.085,"NAN",8.23,"NAN",949.4644,338.6083
"2026-04-29 17:28:20",4275548,35051,8,5.584,328.6,7.75,76.95,335.2,353.4,5.126,6.085,"NAN",8.23,"NAN",952.8675,398.1625
"2026-04-29 17:28:25",4275549,35051,8,5.084,335.2,7.75,76.65,335,0.2,5.161,6.085,"NAN",8.23,"NAN",954.569,350.5191
"2026-04-29 17:28:30",4275550,35051,8,5.251,326.9,7.75,76.45,332.4,354.5,5.195,6.085,"NAN",8.23,"NAN",959.6736,396.4609
"2026-04-29 17:28:35",4275551,35051,8,5.584,328.3,7.75,76.3,333.8,354.5,5.23,6.085,"NAN",8.23,"NAN",959.6736,377.7439
"2026-04-29 17:28:40",4275552,35051,8,5.584,328.8,7.7,76.3,334.3,354.5,5.279,6.085,"NAN",8.23,"NAN",963.0768,355.6237
"2026-04-29 17:28:45",4275553,35051,8,5.084,330.7,7.7,76.2,336.2,354.5,5.272,6.085,"NAN",8.23,"NAN",966.4799,367.5346
"2026-04-29 17:28:50",4275554,35051,8,5.084,327.4,7.65,75.95,335.5,351.9,5.265,6.085,"NAN",8.22,"NAN",969.8829,367.5346
"2026-04-29 17:28:55",4275555,35051,8,4.418,324.4,7.65,75.75,332.2,352.2,5.244,6.085,"NAN",8.22,"NAN",973.2861,350.5191
"2026-04-29 17:29:00",4275556,35051,8,4.251,323.3,7.65,75.6,335.5,347.8,5.23,6.085,"NAN",8.2,"NAN",973.2861,398.1625
"2026-04-29 17:29:05",4275557,35051,8,3.917,328.3,7.65,75.5,340.2,348.1,5.209,6.085,"NAN",8.2,"NAN",973.2861,377.7439
"2026-04-29 17:29:10",4275558,35051,8,5.251,333.9,7.65,75.45,333.4,0.5,5.216,6.085,"NAN",8.2,"NAN",980.0923,391.3563
"2026-04-29 17:29:15",4275559,35051,8,5.084,330,7.65,75.55,335.5,354.5,5.223,6.085,"NAN",8.2,"NAN",980.0923,353.9222
"2026-04-29 17:29:20",4275560,35051,8,4.751,329.8,7.65,75.65,335.5,354.3,5.223,6.085,"NAN",8.2,"NAN",990.3016,355.6237
"2026-04-29 17:29:25",4275561,35051,8,5.918,333.9,7.65,75.75,331.3,2.6,5.279,6.085,"NAN",8.2,"NAN",988.6,370.9377
"2026-04-29 17:29:30",4275562,35051,8,5.584,336.1,7.65,75.85,335.4,0.7,5.3,6.085,"NAN",8.2,"NAN",990.3016,430.4919
"2026-04-29 17:29:35",4275563,35051,8,5.584,331.5,7.65,76.05,338.1,353.4,5.334,6.085,"NAN",8.2,"NAN",990.3016,408.3718
"2026-04-29 17:29:40",4275564,35051,8,5.251,338,7.65,76.15,333.6,4.4,5.3,6.085,"NAN",8.2,"NAN",993.7047,381.147
"2026-04-29 17:29:45",4275565,35051,8,5.918,351.6,7.65,76.3,339.1,12.5,5.321,6.085,"NAN",8.2,"NAN",993.7047,404.9687
"2026-04-29 17:29:50",4275566,35051,8,5.918,350.7,7.65,76.55,333.1,17.6,5.314,5.918,"NAN",8.2,"NAN",993.7047,353.9222
"2026-04-29 17:29:55",4275567,35051,8,6.085,350.8,7.65,76.7,330.6,20.2,5.348,6.085,"NAN",8.2,"NAN",997.1077,350.5191
"2026-04-29 17:30:00",4275568,35051,8,5.251,352.4,7.65,76.7,338.8,13.6,5.321,6.085,"NAN",8.2,"NAN",997.1077,398.1625
"2026-04-29 17:30:05",4275569,35051,8,5.584,353.4,7.6,76.65,336.6,16.8,5.314,6.085,"NAN",8.19,"NAN",997.1077,370.9377
"2026-04-29 17:30:10",4275570,35051,8,5.584,358.1,7.6,76.4,338.6,19.5,5.314,6.085,"NAN",8.19,"NAN",1003.914,382.8485
"2026-04-29 17:30:15",4275571,35051,8,4.918,343.8,7.6,76.1,337.4,6.4,5.272,6.085,"NAN",8.18,"NAN",1000.511,421.9842
"2026-04-29 17:30:20",4275572,35051,8,5.251,352.8,7.55,75.9,337.9,14.9,5.258,6.085,"NAN",8.18,"NAN",1000.511,387.9532
"2026-04-29 17:30:25",4275573,35051,8,5.084,357.2,7.6,75.9,340,17.2,5.258,6.085,"NAN",8.18,"NAN",1000.511,415.178
"2026-04-29 17:30:30",4275574,35051,8,6.418,350.5,7.65,76.1,336.8,13.7,5.307,6.418,"NAN",8.18,"NAN",1010.72,377.7439
"2026-04-29 17:30:35",4275575,35051,8,6.751,351.5,7.65,76.5,332.7,18.8,5.355,6.751,"NAN",8.19,"NAN",1010.72,370.9377
"2026-04-29 17:30:40",4275576,35051,8,6.251,346.6,7.65,76.8,337.2,9.4,5.383,6.751,"NAN",8.19,"NAN",1010.72,370.9377
"2026-04-29 17:30:45",4275577,35051,8,6.251,344.2,7.65,77.15,337.6,6.6,5.432,6.751,"NAN",8.19,"NAN",1014.123,374.3408
"2026-04-29 17:30:50",4275578,35051,8,5.751,346.4,7.65,77.4,338.8,7.6,5.459,6.751,"NAN",8.19,"NAN",1010.72,391.3563
"2026-04-29 17:30:55",4275579,35051,8,5.918,342.1,7.65,77.45,338.1,4,5.522,6.751,"NAN",8.18,"NAN",1010.72,398.1625
"2026-04-29 17:31:00",4275580,35051,8,5.418,338.3,7.65,77.45,335.5,2.8,5.571,6.751,"NAN",8.18,"NAN",1014.123,401.5656
"2026-04-29 17:31:05",4275581,35051,8,4.751,349.2,7.6,77.35,338.1,11.1,5.605,6.751,"NAN",8.18,"NAN",1007.317,364.1315
"2026-04-29 17:31:10",4275582,35051,8,4.918,342.7,7.65,77.35,334.5,8.2,5.591,6.751,"NAN",8.18,"NAN",1014.123,374.3408
"2026-04-29 17:31:15",4275583,35051,8,4.251,354.9,7.65,77.45,336.2,18.7,5.557,6.751,"NAN",8.19,"NAN",1014.123,391.3563
"2026-04-29 17:31:20",4275584,35051,8,4.251,343.6,7.7,77.65,339.3,4.3,5.536,6.751,"NAN",8.19,"NAN",1014.123,428.7904
"2026-04-29 17:31:25",4275585,35051,8,3.917,338.8,7.75,77.85,336.6,2.2,5.452,6.751,"NAN",8.2,"NAN",1017.526,391.3563
"2026-04-29 17:31:30",4275586,35051,8,5.418,344.1,7.75,78.25,337.4,6.7,5.446,6.751,"NAN",8.22,"NAN",1020.929,391.3563
"2026-04-29 17:31:35",4275587,35051,8,5.918,348.6,7.75,78.7,336.1,12.5,5.459,6.751,"NAN",8.23,"NAN",1014.123,391.3563
"2026-04-29 17:31:40",4275588,35051,8,6.085,345.7,7.7,78.7,330.6,15.1,5.494,6.751,"NAN",8.23,"NAN",1020.929,340.3098
"2026-04-29 17:31:45",4275589,35051,8,5.584,351.7,7.7,78.65,337,14.7,5.48,6.751,"NAN",8.23,"NAN",1020.929,384.5501
"2026-04-29 17:31:50",4275590,35051,8,5.751,350.4,7.65,78.55,334.5,15.9,5.473,6.751,"NAN",8.23,"NAN",1024.333,425.3873
"2026-04-29 17:31:55",4275591,35051,8,6.418,347.7,7.7,78.25,337.9,9.8,5.487,6.751,"NAN",8.22,"NAN",1024.333,435.5966
"2026-04-29 17:32:00",4275592,35051,8,6.251,351.1,7.65,77.9,339.5,11.6,5.529,6.751,"NAN",8.22,"NAN",1027.736,413.4764
"2026-04-29 17:32:05",4275593,35051,8,6.585,345.2,7.6,77.75,335.9,9.3,5.571,6.751,"NAN",8.2,"NAN",1029.437,401.5656
"2026-04-29 17:32:10",4275594,35051,8,5.751,2.3,7.6,77.55,339.5,22.8,5.578,6.751,"NAN",8.2,"NAN",1022.631,401.5656
"2026-04-29 17:32:15",4275595,35051,8,5.918,358.4,7.65,77.45,337.9,20.5,5.619,6.751,"NAN",8.2,"NAN",1027.736,408.3718
"2026-04-29 17:32:20",4275596,35051,8,5.084,355.1,7.65,77.45,338.8,16.3,5.612,6.751,"NAN",8.2,"NAN",1031.139,401.5656
"2026-04-29 17:32:25",4275597,35051,8,5.751,351.3,7.65,77.65,334.7,16.6,5.64,6.751,"NAN",8.22,"NAN",1031.139,364.1315
"2026-04-29 17:32:30",4275598,35051,8,5.918,355.8,7.65,77.75,334.1,21.7,5.619,6.751,"NAN",8.22,"NAN",1034.542,364.1315
"2026-04-29 17:32:35",4275599,35051,8,6.751,359.3,7.7,77.9,337.2,22.1,5.619,6.751,"NAN",8.22,"NAN",1034.542,418.5811
"2026-04-29 17:32:40",4275600,35051,8,6.585,353.6,7.65,77.9,337.4,16.2,5.633,6.751,"NAN",8.22,"NAN",1034.542,413.4764
"2026-04-29 17:32:45",4275601,35051,8,6.585,354.2,7.65,77.9,334,20.2,5.647,6.751,"NAN",8.22,"NAN",1037.945,381.147
"2026-04-29 17:32:50",4275602,35051,8,6.085,355.1,7.6,77.75,337.2,17.9,5.661,6.751,"NAN",8.2,"NAN",1037.945,381.147
"2026-04-29 17:32:55",4275603,35051,8,6.085,357.7,7.6,77.55,337.6,20.1,5.668,6.751,"NAN",8.2,"NAN",1037.945,413.4764
"2026-04-29 17:33:00",4275604,35051,8,5.918,349.6,7.6,77.15,333.4,16.2,5.689,6.751,"NAN",8.2,"NAN",1041.348,425.3873
"2026-04-29 17:33:05",4275605,35051,8,5.084,353.2,7.6,76.95,342.1,11.1,5.703,6.751,"NAN",8.19,"NAN",1044.751,421.9842
"2026-04-29 17:33:10",4275606,35051,8,5.918,351.4,7.6,76.85,339.1,12.3,5.744,6.751,"NAN",8.2,"NAN",1048.154,404.9687
"2026-04-29 17:33:15",4275607,35051,8,5.418,346.3,7.6,76.9,335.2,11.1,5.793,6.751,"NAN",8.19,"NAN",1048.154,393.0578
"2026-04-29 17:33:20",4275608,35051,8,5.418,352.3,7.65,77.05,338.8,13.5,5.841,6.751,"NAN",8.19,"NAN",1054.96,391.3563
"2026-04-29 17:33:25",4275609,35051,8,5.251,347.4,7.6,77.1,337.6,9.8,5.897,6.751,"NAN",8.19,"NAN",1058.364,399.864
"2026-04-29 17:33:30",4275610,35051,8,5.251,350.9,7.6,77.15,334.1,16.8,5.89,6.751,"NAN",8.19,"NAN",1061.767,381.147
"2026-04-29 17:33:35",4275611,35051,8,6.085,344.2,7.65,77.15,333.1,11.1,5.897,6.751,"NAN",8.19,"NAN",1068.573,411.7749
"2026-04-29 17:33:40",4275612,35051,8,5.918,338,7.6,77.15,327.3,10.7,5.89,6.751,"NAN",8.19,"NAN",1071.976,360.7284
"2026-04-29 17:33:45",4275613,35051,8,5.584,350.7,7.6,77,340.9,9.8,5.89,6.751,"NAN",8.19,"NAN",1078.782,428.7904
"2026-04-29 17:33:50",4275614,35051,8,4.918,348.5,7.6,76.85,334.8,13.7,5.855,6.751,"NAN",8.19,"NAN",1078.782,438.9997
"2026-04-29 17:33:55",4275615,35051,8,5.584,343.9,7.65,76.85,332.4,11.5,5.821,6.751,"NAN",8.19,"NAN",1092.395,408.3718
"2026-04-29 17:34:00",4275616,35051,8,5.918,344.9,7.65,77.05,334.3,10.6,5.807,6.751,"NAN",8.19,"NAN",1095.798,415.178
"2026-04-29 17:34:05",4275617,35051,8,5.084,347.9,7.65,77.35,335.7,12.2,5.744,6.751,"NAN",8.19,"NAN",1106.007,401.5656
"2026-04-29 17:34:10",4275618,35051,8,5.084,2.1,7.65,77.5,336.8,25.3,5.716,6.751,"NAN",8.2,"NAN",1112.813,462.8214
"2026-04-29 17:34:15",4275619,35051,8,5.751,353.9,7.65,77.75,337.2,16.7,5.709,6.751,"NAN",8.2,"NAN",1116.216,449.209
"2026-04-29 17:34:20",4275620,35051,8,5.751,0.9,7.7,78,338.6,22.3,5.737,6.751,"NAN",8.2,"NAN",1119.619,423.6857
"2026-04-29 17:34:25",4275621,35051,8,5.584,352.6,7.65,78.15,336.8,15.8,5.73,6.751,"NAN",8.2,"NAN",1123.022,442.4027
"2026-04-29 17:34:30",4275622,35051,8,5.084,1.1,7.65,78.2,336.6,24.5,5.696,6.751,"NAN",8.2,"NAN",1123.022,469.6275
"2026-04-29 17:34:35",4275623,35051,8,5.251,346.4,7.65,78.15,335.7,10.7,5.633,6.585,"NAN",8.22,"NAN",1136.635,430.4919
"2026-04-29 17:34:40",4275624,35051,8,5.584,353.2,7.7,78.15,336.1,17.1,5.591,6.585,"NAN",8.22,"NAN",1136.635,425.3873
"2026-04-29 17:34:45",4275625,35051,8,5.418,356.5,7.65,78,334.8,21.7,5.543,6.085,"NAN",8.22,"NAN",1143.441,428.7904
"2026-04-29 17:34:50",4275626,35051,8,5.251,350.5,7.65,77.85,338.1,12.4,5.508,6.085,"NAN",8.22,"NAN",1146.844,483.2399
"2026-04-29 17:34:55",4275627,35051,8,5.418,358.6,7.6,77.55,339,19.6,5.48,6.085,"NAN",8.2,"NAN",1157.053,469.6275
"2026-04-29 17:35:00",4275628,35051,8,5.584,355.8,7.6,77.25,336.4,19.4,5.466,6.085,"NAN",8.2,"NAN",1167.263,498.5539
"2026-04-29 17:35:05",4275629,35051,8,4.918,354.7,7.6,76.8,338.4,16.3,5.459,6.085,"NAN",8.2,"NAN",1174.069,490.0461
"2026-04-29 17:35:10",4275630,35051,8,4.584,357.6,7.55,76.45,336.2,21.4,5.404,6.085,"NAN",8.2,"NAN",1179.173,456.0151
"2026-04-29 17:35:15",4275631,35051,8,4.918,356,7.6,76.2,338.4,17.6,5.383,6.085,"NAN",8.2,"NAN",1187.681,452.6121
"2026-04-29 17:35:20",4275632,35051,8,5.084,355.4,7.6,76.2,338.3,17.1,5.369,6.085,"NAN",8.2,"NAN",1191.084,493.4492
"2026-04-29 17:35:25",4275633,35051,8,5.084,352.7,7.65,76.5,336.4,16.3,5.362,6.085,"NAN",8.22,"NAN",1191.084,490.0461
"2026-04-29 17:35:30",4275634,35051,8,5.251,355.1,7.65,76.7,338.6,16.5,5.362,6.085,"NAN",8.23,"NAN",1191.084,527.4802
"2026-04-29 17:35:35",4275635,35051,8,5.251,348.9,7.65,76.9,333.1,15.8,5.327,5.918,"NAN",8.23,"NAN",1194.487,490.0461
"2026-04-29 17:35:40",4275636,35051,8,4.751,353.5,7.65,77,329.6,23.9,5.279,5.918,"NAN",8.23,"NAN",1204.697,467.926
"2026-04-29 17:35:45",4275637,35051,8,4.918,359.9,7.65,77.25,340.5,19.4,5.251,5.918,"NAN",8.23,"NAN",1197.891,542.7941
"2026-04-29 17:35:50",4275638,35051,8,4.918,355,7.65,77.45,336.8,18.2,5.251,5.918,"NAN",8.23,"NAN",1201.294,457.7167
"2026-04-29 17:35:55",4275639,35051,8,5.251,2,7.65,77.65,337.9,24.1,5.237,5.918,"NAN",8.24,"NAN",1208.1,501.957
"2026-04-29 17:36:00",4275640,35051,8,5.584,351.8,7.65,77.85,330.6,21.2,5.223,5.751,"NAN",8.25,"NAN",1225.115,462.8214
"2026-04-29 17:36:05",4275641,35051,8,5.251,359.1,7.7,77.95,340.7,18.4,5.23,5.751,"NAN",8.25,"NAN",1255.743,518.9725
"2026-04-29 17:36:10",4275642,35051,8,5.084,358,7.65,77.9,334.8,23.2,5.23,5.751,"NAN",8.25,"NAN",1235.325,525.7787
"2026-04-29 17:36:15",4275643,35051,8,4.418,0,7.6,77.75,338.8,21.2,5.175,5.751,"NAN",8.24,"NAN",1197.891,510.4647
"2026-04-29 17:36:20",4275644,35051,8,4.418,358,7.6,77.45,334.5,23.5,5.119,5.584,"NAN",8.24,"NAN",1191.084,484.9415
"2026-04-29 17:36:25",4275645,35051,8,4.418,355.3,7.6,77.15,338.8,16.5,5.07,5.584,"NAN",8.23,"NAN",1180.875,500.2554
"2026-04-29 17:36:30",4275646,35051,8,4.418,351.8,7.6,76.8,336.2,15.6,5.043,5.584,"NAN",8.24,"NAN",1174.069,459.4182
"2026-04-29 17:36:35",4275647,35051,8,3.917,359.3,7.6,76.8,337.7,21.6,4.987,5.584,"NAN",8.24,"NAN",1165.561,471.3291
"2026-04-29 17:36:40",4275648,35051,8,4.251,2.9,7.6,76.85,337.4,25.5,4.932,5.584,"NAN",8.25,"NAN",1146.844,473.0306
"2026-04-29 17:36:45",4275649,35051,8,5.584,358.7,7.6,76.9,341.4,17.3,4.938,5.584,"NAN",8.25,"NAN",1140.038,449.209
"2026-04-29 17:36:50",4275650,35051,8,5.251,343.8,7.65,77.15,334.3,9.5,4.938,5.584,"NAN",8.25,"NAN",1160.456,421.9842
"2026-04-29 17:36:55",4275651,35051,8,5.584,352,7.65,77.45,339.5,12.5,4.945,5.584,"NAN",8.25,"NAN",1146.844,447.5074
"2026-04-29 17:37:00",4275652,35051,8,5.418,353.3,7.7,77.8,337.2,16.1,4.938,5.584,"NAN",8.27,"NAN",1140.038,469.6275
"2026-04-29 17:37:05",4275653,35051,8,6.085,345.5,7.7,78.1,334.1,11.4,4.987,6.085,"NAN",8.27,"NAN",1150.247,469.6275
"2026-04-29 17:37:10",4275654,35051,8,5.751,349,7.7,78.4,337.7,11.3,5.036,6.085,"NAN",8.27,"NAN",1143.441,456.0151
"2026-04-29 17:37:15",4275655,35051,8,6.085,350.8,7.65,78.45,336.1,14.7,5.084,6.085,"NAN",8.27,"NAN",1129.829,462.8214
"2026-04-29 17:37:20",4275656,35051,8,5.584,354.2,7.65,78.3,339.3,14.9,5.105,6.085,"NAN",8.27,"NAN",1092.395,466.2244
"2026-04-29 17:37:25",4275657,35051,8,6.085,347.6,7.65,78.1,333.4,14.2,5.147,6.085,"NAN",8.27,"NAN",1082.185,418.5811
"2026-04-29 17:37:30",4275658,35051,8,5.251,340.7,7.6,77.85,333.4,7.3,5.147,6.085,"NAN",8.26,"NAN",1075.379,386.2516
"2026-04-29 17:37:35",4275659,35051,8,5.418,349.2,7.55,77.4,342.6,6.6,5.154,6.085,"NAN",8.25,"NAN",1071.976,401.5656
"2026-04-29 17:37:40",4275660,35051,8,5.418,343.8,7.55,77.15,335.2,8.6,5.182,6.085,"NAN",8.25,"NAN",1078.782,415.178
"2026-04-29 17:37:45",4275661,35051,8,5.418,353.5,7.55,76.95,335.5,18,5.202,6.085,"NAN",8.25,"NAN",1073.677,413.4764
"2026-04-29 17:37:50",4275662,35051,8,4.751,348.5,7.6,76.85,334.7,13.8,5.195,6.085,"NAN",8.25,"NAN",1078.782,401.5656
"2026-04-29 17:37:55",4275663,35051,8,5.084,351.6,7.6,76.8,338.4,13.2,5.189,6.085,"NAN",8.25,"NAN",1085.588,449.209
"2026-04-29 17:38:00",4275664,35051,8,4.751,355.1,7.6,77,337.4,17.7,5.154,6.085,"NAN",8.25,"NAN",1099.201,445.8058
"2026-04-29 17:38:05",4275665,35051,8,4.918,345.3,7.65,77.2,339.1,6.2,5.14,6.085,"NAN",8.25,"NAN",1119.619,490.0461
"2026-04-29 17:38:10",4275666,35051,8,5.251,344.3,7.65,77.5,334.3,10,5.147,6.085,"NAN",8.25,"NAN",1146.844,418.5811
"2026-04-29 17:38:15",4275667,35051,8,5.084,339.9,7.65,77.7,331.7,8.2,5.175,6.085,"NAN",8.25,"NAN",1163.859,452.6121
"2026-04-29 17:38:20",4275668,35051,8,4.584,344.3,7.6,77.65,337,7.3,5.182,6.085,"NAN",8.25,"NAN",1170.666,515.5693
"2026-04-29 17:38:25",4275669,35051,8,4.918,348.5,7.6,77.5,338.4,10.1,5.202,6.085,"NAN",8.25,"NAN",1170.666,496.8523
"2026-04-29 17:38:30",4275670,35051,8,5.251,348.1,7.6,77.3,337,11.1,5.237,6.085,"NAN",8.24,"NAN",1177.472,449.209
"2026-04-29 17:38:35",4275671,35051,8,5.251,346.3,7.6,76.9,336.6,9.7,5.293,6.085,"NAN",8.24,"NAN",1184.278,469.6275
"2026-04-29 17:38:40",4275672,35051,8,6.251,350.3,7.6,76.7,338.1,12.2,5.376,6.251,"NAN",8.24,"NAN",1184.278,457.7167
"2026-04-29 17:38:45",4275673,35051,8,5.918,350.7,7.55,76.65,335,15.7,5.39,6.251,"NAN",8.23,"NAN",1184.278,466.2244
"2026-04-29 17:38:50",4275674,35051,8,5.418,352,7.55,76.55,338.1,13.9,5.397,6.251,"NAN",8.23,"NAN",1187.681,445.8058
"2026-04-29 17:38:55",4275675,35051,8,4.418,354.4,7.55,76.3,340.9,13.5,5.348,6.251,"NAN",8.23,"NAN",1187.681,491.7477
"2026-04-29 17:39:00",4275676,35051,8,4.418,342.1,7.5,76.05,339.3,2.8,5.307,6.251,"NAN",8.23,"NAN",1192.786,498.5539
"2026-04-29 17:39:05",4275677,35051,8,5.084,351,7.45,75.75,336.1,14.9,5.265,6.251,"NAN",8.23,"NAN",1191.084,452.6121
"2026-04-29 17:39:10",4275678,35051,8,5.418,351.3,7.5,75.6,339.5,11.8,5.251,6.251,"NAN",8.23,"NAN",1194.487,479.8368
"2026-04-29 17:39:15",4275679,35051,8,5.584,351.4,7.5,75.5,336.8,14.6,5.23,6.251,"NAN",8.22,"NAN",1184.278,530.8833
"2026-04-29 17:39:20",4275680,35051,8,5.584,356.7,7.45,75.55,338.4,18.3,5.23,6.251,"NAN",8.22,"NAN",1187.681,479.8368
"2026-04-29 17:39:25",4275681,35051,8,5.084,353.4,7.45,75.4,339.7,13.7,5.189,6.251,"NAN",8.2,"NAN",1184.278,513.8678
"2026-04-29 17:39:30",4275682,35051,8,5.584,359.1,7.45,75.35,338.1,21,5.202,6.251,"NAN",8.2,"NAN",1185.98,445.8058
"2026-04-29 17:39:35",4275683,35051,8,4.751,351,7.5,75.25,339.5,11.5,5.175,6.251,"NAN",8.2,"NAN",1187.681,501.957
"2026-04-29 17:39:40",4275684,35051,8,5.251,349.2,7.5,75.4,337.4,11.8,5.168,6.251,"NAN",8.2,"NAN",1191.084,471.3291
"2026-04-29 17:39:45",4275685,35051,8,5.584,347.7,7.5,75.5,338.6,9.1,5.175,6.251,"NAN",8.2,"NAN",1191.084,486.643
"2026-04-29 17:39:50",4275686,35051,8,4.751,354.7,7.5,75.6,337.7,17,5.175,6.251,"NAN",8.2,"NAN",1177.472,503.6585
"2026-04-29 17:39:55",4275687,35051,8,4.751,353.8,7.55,75.6,335.9,17.9,5.161,6.251,"NAN",8.2,"NAN",1177.472,462.8214
"2026-04-29 17:40:00",4275688,35051,8,5.251,357.1,7.5,75.75,336.6,20.5,5.182,6.251,"NAN",8.22,"NAN",1180.875,447.5074
"2026-04-29 17:40:05",4275689,35051,8,5.918,343.3,7.55,75.8,336.8,6.5,5.223,6.251,"NAN",8.22,"NAN",1185.98,493.4492
"2026-04-29 17:40:10",4275690,35051,8,5.084,347.7,7.5,75.85,337.9,9.8,5.216,6.251,"NAN",8.2,"NAN",1177.472,496.8523
"2026-04-29 17:40:15",4275691,35051,8,5.751,342,7.5,75.85,332,10,5.244,6.251,"NAN",8.2,"NAN",1177.472,445.8058
"2026-04-29 17:40:20",4275692,35051,8,4.918,354.2,7.55,75.8,339.1,15.1,5.258,6.251,"NAN",8.2,"NAN",1174.069,483.2399
"2026-04-29 17:40:25",4275693,35051,8,5.584,342.3,7.55,75.85,337,5.3,5.286,6.251,"NAN",8.22,"NAN",1180.875,495.1508
"2026-04-29 17:40:30",4275694,35051,8,4.251,350.3,7.55,76,340.5,9.8,5.244,6.251,"NAN",8.23,"NAN",1174.069,483.2399
"2026-04-29 17:40:35",4275695,35051,8,5.251,349.3,7.6,76.2,338.4,10.9,5.244,6.251,"NAN",8.23,"NAN",1174.069,479.8368
"2026-04-29 17:40:40",4275696,35051,8,5.584,352.4,7.55,76.5,337.6,14.8,5.216,5.918,"NAN",8.23,"NAN",1167.263,454.3136
"2026-04-29 17:40:45",4275697,35051,8,5.751,347.4,7.6,76.55,336.4,11,5.209,5.918,"NAN",8.23,"NAN",1167.263,457.7167
"2026-04-29 17:40:50",4275698,35051,8,5.918,344.7,7.55,76.55,337.9,6.8,5.23,5.918,"NAN",8.23,"NAN",1163.859,481.5384
"2026-04-29 17:40:55",4275699,35051,8,5.418,347.1,7.6,76.65,337.2,9.9,5.272,5.918,"NAN",8.23,"NAN",1160.456,493.4492
"2026-04-29 17:41:00",4275700,35051,8,6.085,345.5,7.6,76.7,333.1,12.4,5.341,6.085,"NAN",8.23,"NAN",1157.053,456.0151
"2026-04-29 17:41:05",4275701,35051,8,5.751,343.4,7.6,76.75,336.1,7.3,5.369,6.085,"NAN",8.23,"NAN",1153.65,427.0888
"2026-04-29 17:41:10",4275702,35051,8,5.584,341,7.6,76.65,333.6,7.4,5.376,6.085,"NAN",8.23,"NAN",1150.247,435.5966
"2026-04-29 17:41:15",4275703,35051,8,5.751,343.2,7.55,76.5,340.2,3,5.383,6.085,"NAN",8.23,"NAN",1150.247,469.6275
"2026-04-29 17:41:20",4275704,35051,8,5.251,341.7,7.6,76.15,337.9,3.8,5.369,6.085,"NAN",8.23,"NAN",1143.441,425.3873
"2026-04-29 17:41:25",4275705,35051,8,4.918,340.4,7.5,75.7,335.2,5.2,5.362,6.085,"NAN",8.23,"NAN",1143.441,415.178
"2026-04-29 17:41:30",4275706,35051,8,5.084,343.8,7.5,75.35,337.6,6.2,5.341,6.085,"NAN",8.23,"NAN",1136.635,440.7012
"2026-04-29 17:41:35",4275707,35051,8,5.418,339,7.55,75.15,337,2,5.369,6.085,"NAN",8.22,"NAN",1143.441,362.43
"2026-04-29 17:41:40",4275708,35051,8,5.418,335.9,7.6,75.2,335.7,0.2,5.376,6.085,"NAN",8.22,"NAN",1146.844,476.4337
"2026-04-29 17:41:45",4275709,35051,8,5.418,346.9,7.6,75.35,338.4,8.5,5.369,6.085,"NAN",8.22,"NAN",1136.635,478.1353
"2026-04-29 17:41:50",4275710,35051,8,5.918,334.8,7.6,75.5,334.5,0.3,5.418,6.085,"NAN",8.23,"NAN",1146.844,456.0151
"2026-04-29 17:41:55",4275711,35051,8,5.418,346,7.6,75.6,336.4,9.6,5.446,6.085,"NAN",8.23,"NAN",1140.038,440.7012
"2026-04-29 17:42:00",4275712,35051,8,5.084,343.8,7.6,75.75,336.2,7.6,5.439,6.085,"NAN",8.23,"NAN",1140.038,466.2244
"2026-04-29 17:42:05",4275713,35051,8,4.584,354.3,7.55,75.6,341.2,13.1,5.383,6.085,"NAN",8.22,"NAN",1136.635,466.2244
"2026-04-29 17:42:10",4275714,35051,8,4.251,344.4,7.55,75.5,336.8,7.6,5.348,6.085,"NAN",8.23,"NAN",1136.635,473.0306
"2026-04-29 17:42:15",4275715,35051,8,4.584,348.3,7.55,75.5,338.1,10.2,5.3,6.085,"NAN",8.23,"NAN",1136.635,473.0306
"2026-04-29 17:42:20",4275716,35051,8,4.918,337.5,7.6,75.5,332.2,5.3,5.3,6.085,"NAN",8.23,"NAN",1140.038,428.7904
"2026-04-29 17:42:25",4275717,35051,8,4.751,330,7.6,75.45,335.5,354.5,5.265,6.085,"NAN",8.23,"NAN",1146.844,456.0151
"2026-04-29 17:42:30",4275718,35051,8,4.084,339.8,7.6,75.5,338.8,1,5.258,6.085,"NAN",8.23,"NAN",1143.441,466.2244
"2026-04-29 17:42:35",4275719,35051,8,4.918,336.2,7.6,75.5,335.7,0.5,5.244,6.085,"NAN",8.23,"NAN",1140.038,428.7904
"2026-04-29 17:42:40",4275720,35051,8,4.584,338.1,7.55,75.55,337.7,0.4,5.202,6.085,"NAN",8.23,"NAN",1140.038,449.209
"2026-04-29 17:42:45",4275721,35051,8,4.584,179,7.6,75.5,332.6,206.4,5.154,6.085,"NAN",8.23,"NAN",1143.441,459.4182
"2026-04-29 17:42:50",4275722,35051,8,4.084,351.6,7.6,75.5,338.6,13,5.077,6.085,"NAN",8.23,"NAN",1140.038,445.8058
"2026-04-29 17:42:55",4275723,35051,8,4.584,348.7,7.6,75.6,338.1,10.6,5.043,6.085,"NAN",8.24,"NAN",1140.038,481.5384
"2026-04-29 17:43:00",4275724,35051,8,4.418,342.5,7.6,75.7,338.6,3.9,4.973,5.918,"NAN",8.24,"NAN",1150.247,452.6121
"2026-04-29 17:43:05",4275725,35051,8,4.418,350.6,7.6,75.8,339.1,11.5,4.918,5.918,"NAN",8.25,"NAN",1140.038,508.7632
"2026-04-29 17:43:10",4275726,35051,8,4.918,347.6,7.6,75.95,339,8.6,4.89,5.918,"NAN",8.25,"NAN",1138.336,445.8058
"2026-04-29 17:43:15",4275727,35051,8,4.418,348.8,7.6,75.95,337.7,11.1,4.834,5.918,"NAN",8.25,"NAN",1143.441,404.9687
"2026-04-29 17:43:20",4275728,35051,8,4.084,352.3,7.6,75.95,339.3,13,4.786,5.918,"NAN",8.25,"NAN",1129.829,437.2981
"2026-04-29 17:43:25",4275729,35051,8,4.584,341.1,7.6,75.9,337.6,3.5,4.772,5.918,"NAN",8.25,"NAN",1129.829,457.7167
"2026-04-29 17:43:30",4275730,35051,8,4.918,346.7,7.6,75.85,336.8,9.9,4.765,5.918,"NAN",8.25,"NAN",1112.813,462.8214
"2026-04-29 17:43:35",4275731,35051,8,5.251,350.3,7.6,75.85,340.7,9.6,4.758,5.918,"NAN",8.25,"NAN",1109.41,473.0306
"2026-04-29 17:43:40",4275732,35051,8,5.251,349.7,7.6,75.95,335.5,14.2,4.751,5.918,"NAN",8.25,"NAN",1104.305,423.6857
"2026-04-29 17:43:45",4275733,35051,8,4.584,356,7.6,75.95,336.6,19.4,4.716,5.918,"NAN",8.25,"NAN",1106.007,418.5811
"2026-04-29 17:43:50",4275734,35051,8,5.584,5.6,7.6,75.95,339,26.6,4.702,5.584,"NAN",8.25,"NAN",1102.604,478.1353
"2026-04-29 17:43:55",4275735,35051,8,5.918,353.6,7.6,75.95,336.2,17.4,4.723,5.918,"NAN",8.25,"NAN",1099.201,423.6857
"2026-04-29 17:44:00",4275736,35051,8,5.418,358.2,7.6,75.95,341.6,16.6,4.737,5.918,"NAN",8.25,"NAN",1106.007,428.7904
"2026-04-29 17:44:05",4275737,35051,8,5.251,353.8,7.55,76.05,332,21.8,4.765,5.918,"NAN",8.25,"NAN",1106.007,408.3718
"2026-04-29 17:44:10",4275738,35051,8,5.251,357.1,7.55,75.9,337.2,19.9,4.807,5.918,"NAN",8.25,"NAN",1106.007,452.6121
"2026-04-29 17:44:15",4275739,35051,8,4.918,359.8,7.55,75.9,334.5,25.3,4.82,5.918,"NAN",8.24,"NAN",1099.201,457.7167
"2026-04-29 17:44:20",4275740,35051,8,4.751,2.5,7.55,75.9,338.4,24.1,4.813,5.918,"NAN",8.24,"NAN",1099.201,467.926
"2026-04-29 17:44:25",4275741,35051,8,4.751,3.6,7.55,75.85,335.5,28.1,4.813,5.918,"NAN",8.23,"NAN",1095.798,438.9997
"2026-04-29 17:44:30",4275742,35051,8,5.584,0.1,7.55,75.8,336.6,23.5,4.876,5.918,"NAN",8.24,"NAN",1106.007,411.7749
"2026-04-29 17:44:35",4275743,35051,8,5.418,1.6,7.55,75.9,338.8,22.8,4.897,5.918,"NAN",8.24,"NAN",1102.604,442.4027
"2026-04-29 17:44:40",4275744,35051,8,5.251,2.9,7.55,75.95,339.1,23.8,4.925,5.918,"NAN",8.23,"NAN",1104.305,456.0151
"2026-04-29 17:44:45",4275745,35051,8,5.251,355.8,7.5,75.9,339.5,16.3,4.952,5.918,"NAN",8.23,"NAN",1126.425,469.6275
"2026-04-29 17:44:50",4275746,35051,8,4.751,358.8,7.55,75.8,337.7,21.1,4.98,5.918,"NAN",8.23,"NAN",1119.619,529.1818
"2026-04-29 17:44:55",4275747,35051,8,5.084,359.7,7.55,75.85,340.9,18.8,5.001,5.918,"NAN",8.23,"NAN",1109.41,428.7904
"2026-04-29 17:45:00",4275748,35051,8,4.418,1.9,7.55,75.95,339.1,22.8,5.001,5.918,"NAN",8.23,"NAN",1088.991,456.0151
"2026-04-29 17:45:05",4275749,35051,8,4.251,357,7.55,76,339.1,17.9,4.994,5.918,"NAN",8.23,"NAN",1085.588,464.5229
"2026-04-29 17:45:10",4275750,35051,8,4.584,2.3,7.5,75.95,339.8,22.5,4.98,5.918,"NAN",8.23,"NAN",1078.782,425.3873
"2026-04-29 17:45:15",4275751,35051,8,4.084,6.1,7.5,75.75,335,31.1,4.966,5.918,"NAN",8.23,"NAN",1082.185,413.4764
"2026-04-29 17:45:20",4275752,35051,8,4.751,4,7.45,75.6,336.6,27.4,4.994,5.918,"NAN",8.23,"NAN",1085.588,418.5811
"2026-04-29 17:45:25",4275753,35051,8,4.084,1.4,7.45,75.4,337.7,23.7,4.973,5.918,"NAN",8.22,"NAN",1088.991,404.9687
"2026-04-29 17:45:30",4275754,35051,8,5.418,7.1,7.45,75.2,335.9,31.2,4.994,5.918,"NAN",8.22,"NAN",1088.991,428.7904
"2026-04-29 17:45:35",4275755,35051,8,5.084,356.8,7.45,75.05,336.2,20.6,4.987,5.918,"NAN",8.2,"NAN",1083.887,432.1935
"2026-04-29 17:45:40",4275756,35051,8,5.251,359.8,7.45,75.05,339,20.8,4.987,5.918,"NAN",8.2,"NAN",1071.976,452.6121
"2026-04-29 17:45:45",4275757,35051,8,4.918,349.8,7.5,75.2,337.2,12.6,5.001,5.918,"NAN",8.22,"NAN",1065.17,425.3873
"2026-04-29 17:45:50",4275758,35051,8,5.251,346.6,7.55,75.45,337.9,8.7,4.987,5.918,"NAN",8.23,"NAN",1058.364,415.178
"2026-04-29 17:45:55",4275759,35051,8,5.918,341,7.6,75.95,337.4,3.6,4.987,5.918,"NAN",8.23,"NAN",1054.96,377.7439
"2026-04-29 17:46:00",4275760,35051,8,5.418,336.5,7.6,76.45,336.2,0.3,4.987,5.918,"NAN",8.23,"NAN",1061.767,420.2826
"2026-04-29 17:46:05",4275761,35051,8,5.084,335.4,7.6,76.8,335.2,0.2,4.98,5.918,"NAN",8.23,"NAN",1060.065,418.5811
"2026-04-29 17:46:10",4275762,35051,8,5.084,336.9,7.6,76.95,336.4,0.5,4.973,5.918,"NAN",8.23,"NAN",1054.96,411.7749
"2026-04-29 17:46:15",4275763,35051,8,4.418,342.5,7.55,76.85,336.6,5.9,4.952,5.918,"NAN",8.23,"NAN",1044.751,370.9377
"2026-04-29 17:46:20",4275764,35051,8,4.251,339.3,7.55,76.65,335.2,4.1,4.932,5.918,"NAN",8.2,"NAN",1048.154,381.147
"2026-04-29 17:46:25",4275765,35051,8,4.251,347.3,7.55,76.55,340.9,6.4,4.911,5.918,"NAN",8.22,"NAN",1034.542,415.178
"2026-04-29 17:46:30",4275766,35051,8,3.751,337.4,7.55,76.55,336.2,1.2,4.834,5.918,"NAN",8.22,"NAN",1034.542,381.147
"2026-04-29 17:46:35",4275767,35051,8,5.751,355.9,7.55,76.6,337,18.9,4.848,5.918,"NAN",8.23,"NAN",1027.736,384.5501
"2026-04-29 17:46:40",4275768,35051,8,4.751,352.3,7.6,76.8,336.4,15.9,4.827,5.918,"NAN",8.23,"NAN",1024.333,394.7594
"2026-04-29 17:46:45",4275769,35051,8,4.751,359.3,7.55,76.9,340,19.3,4.807,5.918,"NAN",8.23,"NAN",1026.034,398.1625
"2026-04-29 17:46:50",4275770,35051,8,5.251,347.9,7.55,76.9,336.8,11.1,4.827,5.918,"NAN",8.23,"NAN",1027.736,387.9532
"2026-04-29 17:46:55",4275771,35051,8,5.251,354.8,7.55,76.7,336.8,18,4.834,5.918,"NAN",8.23,"NAN",1031.139,357.3253
"2026-04-29 17:47:00",4275772,35051,8,5.251,346.3,7.55,76.4,335.9,10.4,4.869,5.918,"NAN",8.23,"NAN",1031.139,415.178
"2026-04-29 17:47:05",4275773,35051,8,5.084,353.5,7.5,76.15,339.1,14.4,4.904,5.918,"NAN",8.22,"NAN",1024.333,396.4609
"2026-04-29 17:47:10",4275774,35051,8,4.584,348.7,7.5,75.95,334.1,14.6,4.904,5.918,"NAN",8.2,"NAN",1020.929,433.895
"2026-04-29 17:47:15",4275775,35051,8,4.584,351.6,7.55,75.75,336.1,15.5,4.925,5.918,"NAN",8.2,"NAN",1020.929,399.864
"2026-04-29 17:47:20",4275776,35051,8,4.418,354.8,7.55,75.8,339.1,15.7,4.911,5.918,"NAN",8.2,"NAN",1012.422,387.9532
"2026-04-29 17:47:25",4275777,35051,8,4.418,353.7,7.6,76,337.7,16,4.925,5.918,"NAN",8.23,"NAN",1009.019,435.5966
"2026-04-29 17:47:30",4275778,35051,8,4.251,357.1,7.6,76.3,339.7,17.4,4.876,5.918,"NAN",8.23,"NAN",1003.914,387.9532
"2026-04-29 17:47:35",4275779,35051,8,4.418,342.9,7.65,76.75,338.6,4.3,4.848,5.918,"NAN",8.23,"NAN",1007.317,398.1625
"2026-04-29 17:47:40",4275780,35051,8,4.084,354,7.7,77.35,340.2,13.8,4.8,5.918,"NAN",8.24,"NAN",1000.511,370.9377
"2026-04-29 17:47:45",4275781,35051,8,4.584,350.1,7.75,77.9,337.2,12.9,4.786,5.918,"NAN",8.25,"NAN",1000.511,391.3563
"2026-04-29 17:47:50",4275782,35051,8,5.418,353.5,7.75,78.35,335.2,18.3,4.793,5.918,"NAN",8.25,"NAN",1000.511,367.5346
"2026-04-29 17:47:55",4275783,35051,8,5.084,358.2,7.75,78.7,339.1,19.1,4.758,5.751,"NAN",8.27,"NAN",997.1077,377.7439
"2026-04-29 17:48:00",4275784,35051,8,5.584,355.6,7.75,79,339,16.6,4.765,5.751,"NAN",8.27,"NAN",1000.511,364.1315
"2026-04-29 17:48:05",4275785,35051,8,6.085,353.5,7.7,79.2,337.7,15.8,4.807,6.085,"NAN",8.27,"NAN",997.1077,362.43
"2026-04-29 17:48:10",4275786,35051,8,5.251,355.9,7.7,79.1,339.3,16.6,4.813,6.085,"NAN",8.27,"NAN",1000.511,350.5191
"2026-04-29 17:48:15",4275787,35051,8,5.418,356.9,7.7,78.9,338.8,18.1,4.855,6.085,"NAN",8.27,"NAN",1000.511,370.9377
"2026-04-29 17:48:20",4275788,35051,8,4.918,358.5,7.75,78.7,339.5,19,4.883,6.085,"NAN",8.27,"NAN",997.1077,411.7749
"2026-04-29 17:48:25",4275789,35051,8,5.584,351.9,7.7,78.5,339.5,12.4,4.938,6.085,"NAN",8.27,"NAN",1000.511,377.7439
"2026-04-29 17:48:30",4275790,35051,8,6.585,356.7,7.7,78.45,335.7,21,5.057,6.585,"NAN",8.27,"NAN",1000.511,362.43
"2026-04-29 17:48:35",4275791,35051,8,6.751,346.8,7.7,78.4,337,9.8,5.098,6.751,"NAN",8.27,"NAN",1007.317,374.3408
"2026-04-29 17:48:40",4275792,35051,8,5.751,4.5,7.7,78.45,340.4,24.1,5.14,6.751,"NAN",8.27,"NAN",1000.511,370.9377
"2026-04-29 17:48:45",4275793,35051,8,5.918,352.8,7.65,78.2,337.6,15.2,5.189,6.751,"NAN",8.25,"NAN",1002.212,370.9377
"2026-04-29 17:48:50",4275794,35051,8,6.085,355,7.65,77.95,338.8,16.2,5.223,6.751,"NAN",8.25,"NAN",1000.511,381.147
"2026-04-29 17:48:55",4275795,35051,8,6.251,359.2,7.65,77.9,335.4,23.8,5.265,6.751,"NAN",8.25,"NAN",1000.511,347.116
"2026-04-29 17:49:00",4275796,35051,8,6.418,7.3,7.65,77.85,339.7,27.6,5.314,6.751,"NAN",8.25,"NAN",1000.511,360.7284
"2026-04-29 17:49:05",4275797,35051,8,6.418,0.9,7.65,77.75,330.6,30.3,5.369,6.751,"NAN",8.25,"NAN",1000.511,336.9067
"2026-04-29 17:49:10",4275798,35051,8,6.251,8.5,7.65,77.6,340.7,27.8,5.439,6.751,"NAN",8.25,"NAN",1003.914,377.7439
"2026-04-29 17:49:15",4275799,35051,8,5.584,359.7,7.65,77.55,337.6,22.1,5.48,6.751,"NAN",8.25,"NAN",1003.914,404.9687
"2026-04-29 17:49:20",4275800,35051,8,6.085,356.7,7.65,77.5,336.4,20.3,5.55,6.751,"NAN",8.24,"NAN",1003.914,387.9532
"2026-04-29 17:49:25",4275801,35051,8,5.751,4.6,7.65,77.35,341.6,23,5.605,6.751,"NAN",8.24,"NAN",1000.511,381.147
"2026-04-29 17:49:30",4275802,35051,8,5.584,355.3,7.65,77.3,336.6,18.7,5.661,6.751,"NAN",8.23,"NAN",1003.914,374.3408
"2026-04-29 17:49:35",4275803,35051,8,4.918,356.4,7.65,77.25,339.8,16.6,5.682,6.751,"NAN",8.23,"NAN",1003.914,404.9687
"2026-04-29 17:49:40",4275804,35051,8,4.751,346.2,7.65,77.25,336.4,9.8,5.709,6.751,"NAN",8.24,"NAN",1010.72,411.7749
"2026-04-29 17:49:45",4275805,35051,8,5.251,344,7.7,77.6,334.5,9.5,5.737,6.751,"NAN",8.24,"NAN",1007.317,365.833
"2026-04-29 17:49:50",4275806,35051,8,5.751,344.4,7.65,77.9,335,9.4,5.751,6.751,"NAN",8.24,"NAN",1010.72,394.7594
"2026-04-29 17:49:55",4275807,35051,8,5.251,343.5,7.65,77.9,334,9.5,5.758,6.751,"NAN",8.23,"NAN",1014.123,364.1315
"2026-04-29 17:50:00",4275808,35051,8,5.918,346.6,7.65,77.85,337.4,9.2,5.772,6.751,"NAN",8.23,"NAN",1015.825,374.3408
"2026-04-29 17:50:05",4275809,35051,8,6.085,346.6,7.65,77.65,332.2,14.4,5.772,6.751,"NAN",8.23,"NAN",1017.526,401.5656
"2026-04-29 17:50:10",4275810,35051,8,5.918,350.2,7.6,77.35,335.5,14.7,5.8,6.751,"NAN",8.23,"NAN",1014.123,398.1625
"2026-04-29 17:50:15",4275811,35051,8,5.751,353,7.6,77.15,334.3,18.7,5.814,6.751,"NAN",8.23,"NAN",1020.929,364.1315
"2026-04-29 17:50:20",4275812,35051,8,5.584,352.7,7.6,76.95,334.8,17.9,5.841,6.751,"NAN",8.2,"NAN",1020.929,370.9377
"2026-04-29 17:50:25",4275813,35051,8,5.418,356.5,7.6,76.7,335.5,21,5.835,6.751,"NAN",8.2,"NAN",1020.929,391.3563
"2026-04-29 17:50:30",4275814,35051,8,5.251,359.5,7.55,76.35,341.1,18.4,5.779,6.751,"NAN",8.19,"NAN",1020.929,415.178
"2026-04-29 17:50:35",4275815,35051,8,5.251,351.4,7.55,76.35,336.6,14.8,5.716,6.418,"NAN",8.19,"NAN",1022.631,399.864
"2026-04-29 17:50:40",4275816,35051,8,5.251,0.4,7.55,76.35,341.6,18.8,5.696,6.418,"NAN",8.19,"NAN",1020.929,432.1935
"2026-04-29 17:50:45",4275817,35051,8,5.584,346.1,7.55,76.35,336.6,9.5,5.682,6.418,"NAN",8.19,"NAN",1024.333,415.178
"2026-04-29 17:50:50",4275818,35051,8,5.251,343.9,7.6,76.7,333.1,10.8,5.647,6.418,"NAN",8.19,"NAN",1024.333,374.3408
"2026-04-29 17:50:55",4275819,35051,8,6.085,350.2,7.65,77.05,335,15.2,5.64,6.418,"NAN",8.2,"NAN",1020.929,394.7594
"2026-04-29 17:51:00",4275820,35051,8,6.251,347.7,7.65,77.45,337.2,10.5,5.633,6.418,"NAN",8.2,"NAN",1020.929,394.7594
"2026-04-29 17:51:05",4275821,35051,8,5.751,1.5,7.6,77.75,332.6,28.9,5.605,6.251,"NAN",8.19,"NAN",1017.526,381.147
"2026-04-29 17:51:10",4275822,35051,8,5.751,356.8,7.6,77.8,337.7,19.1,5.584,6.251,"NAN",8.19,"NAN",1017.526,432.1935
"2026-04-29 17:51:15",4275823,35051,8,5.584,351.6,7.55,77.65,339.3,12.3,5.584,6.251,"NAN",8.18,"NAN",1020.929,384.5501
"2026-04-29 17:51:20",4275824,35051,8,5.084,357.5,7.55,77.35,337.6,19.9,5.543,6.251,"NAN",8.18,"NAN",1017.526,421.9842
"2026-04-29 17:51:25",4275825,35051,8,4.918,2.6,7.55,77.05,337.4,25.2,5.508,6.251,"NAN",8.17,"NAN",1014.123,408.3718
"2026-04-29 17:51:30",4275826,35051,8,4.918,356.4,7.55,76.95,338.4,18,5.48,6.251,"NAN",8.16,"NAN",1014.123,393.0578
"2026-04-29 17:51:35",4275827,35051,8,5.751,2.8,7.55,76.9,337.4,25.4,5.515,6.251,"NAN",8.16,"NAN",1017.526,364.1315
"2026-04-29 17:51:40",4275828,35051,8,6.251,349.7,7.55,76.95,334.5,15.2,5.578,6.251,"NAN",8.16,"NAN",1019.228,347.116
"2026-04-29 17:51:45",4275829,35051,8,5.584,359.7,7.55,77.05,339.5,20.2,5.591,6.251,"NAN",8.16,"NAN",1020.929,398.1625
"2026-04-29 17:51:50",4275830,35051,8,6.085,353.8,7.55,77.05,335.9,17.9,5.605,6.251,"NAN",8.16,"NAN",1024.333,394.7594
"2026-04-29 17:51:55",4275831,35051,8,6.251,344,7.55,77.1,332.9,11.1,5.647,6.251,"NAN",8.16,"NAN",1024.333,387.9532
"2026-04-29 17:52:00",4275832,35051,8,6.585,350.3,7.55,77.05,336.8,13.5,5.675,6.585,"NAN",8.16,"NAN",1024.333,381.147
"2026-04-29 17:52:05",4275833,35051,8,6.585,349.4,7.55,77.05,335.2,14.2,5.696,6.585,"NAN",8.15,"NAN",1020.929,391.3563
"2026-04-29 17:52:10",4275834,35051,8,6.418,2.5,7.55,76.95,340,22.5,5.716,6.585,"NAN",8.14,"NAN",1022.631,381.147
"2026-04-29 17:52:15",4275835,35051,8,6.251,1.3,7.55,76.8,334.7,26.6,5.737,6.585,"NAN",8.14,"NAN",1017.526,367.5346
"2026-04-29 17:52:20",4275836,35051,8,5.584,2.6,7.5,76.65,335.2,27.4,5.737,6.585,"NAN",8.14,"NAN",1020.929,364.1315
"2026-04-29 17:52:25",4275837,35051,8,5.418,4.2,7.5,76.45,338.4,25.8,5.737,6.585,"NAN",8.14,"NAN",1017.526,403.2671
"2026-04-29 17:52:30",4275838,35051,8,4.918,357.3,7.45,76.2,340.7,16.6,5.723,6.585,"NAN",8.13,"NAN",1020.929,404.9687
"2026-04-29 17:52:35",4275839,35051,8,4.918,350.9,7.45,75.75,336.4,14.5,5.709,6.585,"NAN",8.11,"NAN",1019.228,408.3718
"2026-04-29 17:52:40",4275840,35051,8,5.251,356.9,7.45,75.6,338.4,18.5,5.709,6.585,"NAN",8.11,"NAN",1020.929,381.147
"2026-04-29 17:52:45",4275841,35051,8,4.918,351.8,7.45,75.45,335,16.8,5.682,6.585,"NAN",8.11,"NAN",1017.526,428.7904
"2026-04-29 17:52:50",4275842,35051,8,4.584,351,7.45,75.45,339.5,11.5,5.654,6.585,"NAN",8.11,"NAN",1020.929,408.3718
"2026-04-29 17:52:55",4275843,35051,8,5.251,351.1,7.5,75.6,339.3,11.8,5.619,6.585,"NAN",8.11,"NAN",1020.929,401.5656
"2026-04-29 17:53:00",4275844,35051,8,4.418,351.4,7.5,75.75,337,14.4,5.543,6.585,"NAN",8.11,"NAN",1019.228,399.864
"2026-04-29 17:53:05",4275845,35051,8,4.251,354.2,7.55,76.05,339.1,15.1,5.48,6.585,"NAN",8.11,"NAN",1020.929,418.5811
"2026-04-29 17:53:10",4275846,35051,8,4.084,344.4,7.6,76.45,336.4,8,5.411,6.585,"NAN",8.13,"NAN",1024.333,391.3563
"2026-04-29 17:53:15",4275847,35051,8,4.918,343,7.6,76.95,338.4,4.6,5.383,6.585,"NAN",8.14,"NAN",1024.333,408.3718
"2026-04-29 17:53:20",4275848,35051,8,4.751,350.6,7.6,77.25,338.3,12.3,5.369,6.585,"NAN",8.14,"NAN",1024.333,394.7594
"2026-04-29 17:53:25",4275849,35051,8,3.751,349.1,7.6,77.45,336.2,12.9,5.321,6.585,"NAN",8.14,"NAN",1027.736,428.7904
"2026-04-29 17:53:30",4275850,35051,8,4.084,346.1,7.65,77.5,337.6,8.5,5.286,6.585,"NAN",8.14,"NAN",1029.437,435.5966
"2026-04-29 17:53:35",4275851,35051,8,5.251,347,7.65,77.75,337.9,9.1,5.265,6.585,"NAN",8.16,"NAN",1031.139,401.5656
"2026-04-29 17:53:40",4275852,35051,8,4.251,340.3,7.65,77.9,335.7,4.6,5.182,6.585,"NAN",8.16,"NAN",1034.542,394.7594
"2026-04-29 17:53:45",4275853,35051,8,4.918,339.6,7.65,78.15,335.5,4.1,5.154,6.585,"NAN",8.16,"NAN",1032.84,377.7439
"2026-04-29 17:53:50",4275854,35051,8,5.251,339.3,7.65,78.25,334.5,4.8,5.119,6.585,"NAN",8.17,"NAN",1037.945,367.5346
"2026-04-29 17:53:55",4275855,35051,8,4.584,337.6,7.65,78.25,337.4,0.2,5.05,6.585,"NAN",8.17,"NAN",1037.945,411.7749
"2026-04-29 17:54:00",4275856,35051,8,4.084,340.2,7.6,77.85,340,0.2,4.945,6.585,"NAN",8.16,"NAN",1041.348,438.9997
"2026-04-29 17:54:05",4275857,35051,8,4.584,348,7.6,77.5,336.8,11.2,4.862,6.418,"NAN",8.16,"NAN",1041.348,432.1935
"2026-04-29 17:54:10",4275858,35051,8,4.418,338.4,7.6,77.15,335.9,2.5,4.779,6.251,"NAN",8.16,"NAN",1044.751,386.2516
"2026-04-29 17:54:15",4275859,35051,8,4.584,340.5,7.6,77,331.2,9.3,4.709,5.584,"NAN",8.16,"NAN",1037.945,364.1315
"2026-04-29 17:54:20",4275860,35051,8,4.584,331.3,7.55,76.9,336.8,354.5,4.668,5.418,"NAN",8.16,"NAN",1044.751,404.9687
"2026-04-29 17:54:25",4275861,35051,8,4.751,345.2,7.6,76.95,335.7,9.5,4.64,5.251,"NAN",8.16,"NAN",1041.348,401.5656
"2026-04-29 17:54:30",4275862,35051,8,5.084,1.2,7.65,76.95,336.6,24.6,4.647,5.251,"NAN",8.16,"NAN",1037.945,393.0578
"2026-04-29 17:54:35",4275863,35051,8,4.751,358.8,7.6,77.1,337,21.8,4.64,5.251,"NAN",8.17,"NAN",1037.945,435.5966
"2026-04-29 17:54:40",4275864,35051,8,5.084,355.5,7.65,77.35,338.8,16.7,4.633,5.251,"NAN",8.18,"NAN",1041.348,411.7749
"2026-04-29 17:54:45",4275865,35051,8,5.251,354,7.65,77.55,336.8,17.2,4.647,5.251,"NAN",8.18,"NAN",1044.751,374.3408
"2026-04-29 17:54:50",4275866,35051,8,5.584,350.1,7.65,77.75,339,11.1,4.688,5.584,"NAN",8.18,"NAN",1044.751,435.5966
"2026-04-29 17:54:55",4275867,35051,8,5.751,354.1,7.6,77.85,335.7,18.4,4.709,5.751,"NAN",8.18,"NAN",1044.751,394.7594
"2026-04-29 17:55:00",4275868,35051,8,4.584,354.6,7.6,77.75,335.7,18.9,4.716,5.751,"NAN",8.18,"NAN",1043.05,411.7749
"2026-04-29 17:55:05",4275869,35051,8,5.584,357.3,7.6,77.65,335.2,22.1,4.772,5.751,"NAN",8.18,"NAN",1048.154,425.3873
"2026-04-29 17:55:10",4275870,35051,8,5.584,356.1,7.6,77.65,332.7,23.4,4.834,5.751,"NAN",8.18,"NAN",1049.856,427.0888
"2026-04-29 17:55:15",4275871,35051,8,5.418,358,7.6,77.65,339.8,18.2,4.855,5.751,"NAN",8.18,"NAN",1054.96,432.1935
"2026-04-29 17:55:20",4275872,35051,8,5.251,357.3,7.6,77.65,336.8,20.5,4.876,5.751,"NAN",8.18,"NAN",1051.557,398.1625
"2026-04-29 17:55:25",4275873,35051,8,4.418,352.1,7.6,77.55,336.4,15.7,4.904,5.751,"NAN",8.18,"NAN",1058.364,398.1625
"2026-04-29 17:55:30",4275874,35051,8,4.251,351.2,7.6,77.6,340.4,10.8,4.911,5.751,"NAN",8.18,"NAN",1065.17,428.7904
"2026-04-29 17:55:35",4275875,35051,8,4.251,356.6,7.65,77.8,336.4,20.2,4.869,5.751,"NAN",8.18,"NAN",1061.767,445.8058
"2026-04-29 17:55:40",4275876,35051,8,4.918,356.4,7.7,78.1,339.3,17.1,4.897,5.751,"NAN",8.19,"NAN",1068.573,393.0578
"2026-04-29 17:55:45",4275877,35051,8,4.751,355.6,7.7,78.5,335.9,19.7,4.89,5.751,"NAN",8.19,"NAN",1071.976,418.5811
"2026-04-29 17:55:50",4275878,35051,8,4.584,350.6,7.7,78.65,332.7,17.9,4.862,5.751,"NAN",8.19,"NAN",1078.782,432.1935
"2026-04-29 17:55:55",4275879,35051,8,4.251,356,7.7,78.75,335.9,20.1,4.848,5.751,"NAN",8.2,"NAN",1075.379,386.2516
"2026-04-29 17:56:00",4275880,35051,8,5.584,351.3,7.7,78.85,340.7,10.6,4.911,5.751,"NAN",8.2,"NAN",1085.588,408.3718
"2026-04-29 17:56:05",4275881,35051,8,5.251,344.7,7.7,78.9,334,10.7,4.938,5.751,"NAN",8.2,"NAN",1088.991,393.0578
"2026-04-29 17:56:10",4275882,35051,8,4.918,359.7,7.7,78.9,340.2,19.5,4.959,5.751,"NAN",8.22,"NAN",1088.991,435.5966
"2026-04-29 17:56:15",4275883,35051,8,4.418,353.2,7.65,78.65,339.8,13.4,4.952,5.751,"NAN",8.2,"NAN",1092.395,462.8214
"2026-04-29 17:56:20",4275884,35051,8,5.418,359.3,7.65,78.4,339.3,20,4.987,5.751,"NAN",8.22,"NAN",1092.395,421.9842
"2026-04-29 17:56:25",4275885,35051,8,5.084,352.2,7.65,78.1,336.8,15.4,5.001,5.751,"NAN",8.22,"NAN",1092.395,428.7904
"2026-04-29 17:56:30",4275886,35051,8,5.084,351.4,7.6,78,337.2,14.2,5.001,5.751,"NAN",8.22,"NAN",1095.798,421.9842
"2026-04-29 17:56:35",4275887,35051,8,4.918,344.1,7.65,77.9,336.4,7.7,5.008,5.751,"NAN",8.22,"NAN",1099.201,456.0151
"2026-04-29 17:56:40",4275888,35051,8,4.918,350.6,7.6,77.85,340.9,9.7,5.001,5.751,"NAN",8.2,"NAN",1099.201,428.7904
"2026-04-29 17:56:45",4275889,35051,8,4.918,344.1,7.6,77.6,334.8,9.3,4.987,5.751,"NAN",8.2,"NAN",1099.201,418.5811
"2026-04-29 17:56:50",4275890,35051,8,4.751,353.2,7.6,77.4,336.6,16.6,4.952,5.751,"NAN",8.2,"NAN",1095.798,420.2826
"2026-04-29 17:56:55",4275891,35051,8,4.251,349.4,7.6,77.35,336.6,12.8,4.89,5.584,"NAN",8.2,"NAN",1099.201,442.4027
"2026-04-29 17:57:00",4275892,35051,8,4.418,352.8,7.6,77.25,338.1,14.7,4.883,5.584,"NAN",8.2,"NAN",1099.201,437.2981
"2026-04-29 17:57:05",4275893,35051,8,4.584,356.3,7.6,77.25,331.7,24.6,4.841,5.584,"NAN",8.2,"NAN",1095.798,433.895
"2026-04-29 17:57:10",4275894,35051,8,4.084,358.7,7.6,77.35,339.8,18.9,4.779,5.584,"NAN",8.22,"NAN",1095.798,466.2244
"2026-04-29 17:57:15",4275895,35051,8,4.584,358.9,7.6,77.35,337.9,21,4.744,5.584,"NAN",8.22,"NAN",1095.798,452.6121
"2026-04-29 17:57:20",4275896,35051,8,4.918,347.3,7.6,77.45,339.5,7.8,4.73,5.584,"NAN",8.23,"NAN",1102.604,452.6121
"2026-04-29 17:57:25",4275897,35051,8,4.751,357.4,7.6,77.45,337,20.4,4.744,5.584,"NAN",8.22,"NAN",1094.096,449.209
"2026-04-29 17:57:30",4275898,35051,8,4.751,3.3,7.6,77.35,339.3,24,4.765,5.584,"NAN",8.22,"NAN",1094.096,411.7749
"2026-04-29 17:57:35",4275899,35051,8,4.418,357.4,7.6,77.3,342.3,15.1,4.772,5.584,"NAN",8.22,"NAN",1092.395,459.4182
"2026-04-29 17:57:40",4275900,35051,8,5.251,349.7,7.55,77.2,333.8,15.9,4.786,5.584,"NAN",8.2,"NAN",1095.798,398.1625
"2026-04-29 17:57:45",4275901,35051,8,5.584,348.7,7.6,77.1,337,11.7,4.82,5.584,"NAN",8.22,"NAN",1095.798,435.5966
"2026-04-29 17:57:50",4275902,35051,8,5.584,352.9,7.6,77.15,337,15.9,4.862,5.584,"NAN",8.22,"NAN",1092.395,435.5966
"2026-04-29 17:57:55",4275903,35051,8,5.918,2.6,7.6,77.25,338.8,23.8,4.932,5.918,"NAN",8.22,"NAN",1088.991,421.9842
"2026-04-29 17:58:00",4275904,35051,8,5.251,358.9,7.6,77.35,337.9,21,4.918,5.918,"NAN",8.22,"NAN",1088.991,459.4182
"2026-04-29 17:58:05",4275905,35051,8,5.584,355.9,7.6,77.35,337.7,18.2,4.932,5.918,"NAN",8.22,"NAN",1085.588,442.4027
"2026-04-29 17:58:10",4275906,35051,8,5.751,5.2,7.55,77.45,338.6,26.6,4.966,5.918,"NAN",8.2,"NAN",1083.887,438.9997
"2026-04-29 17:58:15",4275907,35051,8,6.085,358.6,7.6,77.5,334.5,24.1,5.036,6.085,"NAN",8.2,"NAN",1085.588,411.7749
"2026-04-29 17:58:20",4275908,35051,8,5.418,1.1,7.6,77.45,337.6,23.5,5.036,6.085,"NAN",8.2,"NAN",1083.887,411.7749
"2026-04-29 17:58:25",4275909,35051,8,5.751,352.8,7.55,77.35,331.5,21.3,5.064,6.085,"NAN",8.2,"NAN",1078.782,376.0423
"2026-04-29 17:58:30",4275910,35051,8,5.084,3.5,7.55,77.15,340.5,23,5.064,6.085,"NAN",8.2,"NAN",1082.185,442.4027
"2026-04-29 17:58:35",4275911,35051,8,5.251,353.1,7.55,77.1,336.8,16.3,5.077,6.085,"NAN",8.2,"NAN",1085.588,394.7594
"2026-04-29 17:58:40",4275912,35051,8,4.751,351.3,7.5,77.05,339.1,12.2,5.07,6.085,"NAN",8.19,"NAN",1085.588,440.7012
"2026-04-29 17:58:45",4275913,35051,8,4.751,355.1,7.55,76.95,337.2,17.9,5.064,6.085,"NAN",8.19,"NAN",1075.379,435.5966
"2026-04-29 17:58:50",4275914,35051,8,4.584,354.8,7.55,76.85,338.3,16.5,5.057,6.085,"NAN",8.18,"NAN",1075.379,404.9687
"2026-04-29 17:58:55",4275915,35051,8,4.084,352.4,7.5,76.7,335.4,17,5.05,6.085,"NAN",8.18,"NAN",1070.274,394.7594
"2026-04-29 17:59:00",4275916,35051,8,4.084,356.1,7.45,76.55,339.5,16.6,5.036,6.085,"NAN",8.18,"NAN",1068.573,398.1625
"2026-04-29 17:59:05",4275917,35051,8,3.751,356,7.45,76.35,343,13,5.001,6.085,"NAN",8.18,"NAN",1071.976,418.5811
"2026-04-29 17:59:10",4275918,35051,8,3.751,348.7,7.45,76.15,335.7,13,4.987,6.085,"NAN",8.18,"NAN",1068.573,464.5229
"2026-04-29 17:59:15",4275919,35051,8,3.584,347,7.4,75.75,339.3,7.7,4.945,6.085,"NAN",8.18,"NAN",1068.573,411.7749
"2026-04-29 17:59:20",4275920,35051,8,3.417,351.9,7.4,75.6,338.8,13.1,4.883,6.085,"NAN",8.16,"NAN",1061.767,389.6547
"2026-04-29 17:59:25",4275921,35051,8,3.751,358.8,7.4,75.55,338.1,20.7,4.841,6.085,"NAN",8.17,"NAN",1065.17,415.178
"2026-04-29 17:59:30",4275922,35051,8,4.751,351.2,7.45,75.6,339.3,11.9,4.841,6.085,"NAN",8.17,"NAN",1065.17,438.9997
"2026-04-29 17:59:35",4275923,35051,8,4.918,352.7,7.45,75.8,336.1,16.6,4.862,6.085,"NAN",8.18,"NAN",1061.767,418.5811
"2026-04-29 17:59:40",4275924,35051,8,4.251,359.7,7.45,75.9,338.8,20.9,4.82,6.085,"NAN",8.18,"NAN",1058.364,423.6857
"2026-04-29 17:59:45",4275925,35051,8,5.084,357,7.45,76.15,338.3,18.7,4.8,6.085,"NAN",8.18,"NAN",1058.364,411.7749
"2026-04-29 17:59:50",4275926,35051,8,5.418,12.9,7.5,76.45,338.8,34.1,4.793,6.085,"NAN",8.18,"NAN",1058.364,425.3873
"2026-04-29 17:59:55",4275927,35051,8,5.251,11.2,7.55,76.8,341.2,30,4.765,6.085,"NAN",8.18,"NAN",1054.96,411.7749
"2026-04-29 18:00:00",4275928,35051,8,4.584,14.6,7.5,77.1,341.6,33,4.737,6.085,"NAN",8.18,"NAN",1051.557,425.3873
"2026-04-29 18:00:05",4275929,35051,8,4.751,8,7.55,77.35,332.4,35.6,4.702,6.085,"NAN",8.18,"NAN",1051.557,364.1315
"2026-04-29 18:00:10",4275930,35051,8,5.418,27.2,7.55,77.65,340,47.2,4.688,6.085,"NAN",8.19,"NAN",1051.557,420.2826
"2026-04-29 18:00:15",4275931,35051,8,5.584,9.2,7.6,78.1,340.7,28.5,4.668,5.751,"NAN",8.19,"NAN",1049.856,384.5501
"2026-04-29 18:00:20",4275932,35051,8,6.085,4.6,7.65,78.4,339.1,25.5,4.695,6.085,"NAN",8.2,"NAN",1048.154,404.9687
"2026-04-29 18:00:25",4275933,35051,8,5.251,13.2,7.65,78.7,338.6,34.6,4.675,6.085,"NAN",8.2,"NAN",1046.453,374.3408
"2026-04-29 18:00:30",4275934,35051,8,5.418,3.1,7.65,78.9,338.6,24.5,4.688,6.085,"NAN",8.2,"NAN",1044.751,387.9532
"2026-04-29 18:00:35",4275935,35051,8,5.584,4.3,7.65,79.15,338.6,25.7,4.702,6.085,"NAN",8.2,"NAN",1044.751,384.5501
"2026-04-29 18:00:40",4275936,35051,8,5.751,357.1,7.65,79.35,336.8,20.3,4.744,6.085,"NAN",8.23,"NAN",1041.348,391.3563
"2026-04-29 18:00:45",4275937,35051,8,5.918,1.4,7.65,79.45,339.3,22.1,4.793,6.085,"NAN",8.23,"NAN",1044.751,394.7594
"2026-04-29 18:00:50",4275938,35051,8,6.251,357,7.65,79.5,334.8,22.2,4.862,6.251,"NAN",8.23,"NAN",1041.348,394.7594
"2026-04-29 18:00:55",4275939,35051,8,6.418,355.8,7.7,79.55,338.4,17.4,4.959,6.418,"NAN",8.23,"NAN",1041.348,394.7594
"2026-04-29 18:01:00",4275940,35051,8,5.584,352.3,7.65,79.45,337.4,14.9,5.022,6.418,"NAN",8.23,"NAN",1043.05,357.3253
"2026-04-29 18:01:05",4275941,35051,8,5.751,352.5,7.6,79.1,337,15.5,5.105,6.418,"NAN",8.2,"NAN",1041.348,387.9532
"2026-04-29 18:01:10",4275942,35051,8,5.418,1.8,7.6,78.85,337.9,23.9,5.175,6.418,"NAN",8.2,"NAN",1037.945,404.9687
"2026-04-29 18:01:15",4275943,35051,8,5.584,6.5,7.6,78.65,339.3,27.2,5.258,6.418,"NAN",8.2,"NAN",1037.945,384.5501
"2026-04-29 18:01:20",4275944,35051,8,4.251,3.1,7.6,78.1,333.8,29.3,5.293,6.418,"NAN",8.19,"NAN",1034.542,377.7439
"2026-04-29 18:01:25",4275945,35051,8,4.918,17.5,7.6,78,342.1,35.4,5.341,6.418,"NAN",8.2,"NAN",1037.945,408.3718
"2026-04-29 18:01:30",4275946,35051,8,4.418,12,7.6,78,337.7,34.3,5.327,6.418,"NAN",8.2,"NAN",1037.945,411.7749
"2026-04-29 18:01:35",4275947,35051,8,4.251,9.9,7.6,78,340,29.9,5.3,6.418,"NAN",8.2,"NAN",1037.945,401.5656
"2026-04-29 18:01:40",4275948,35051,8,4.584,13.4,7.65,78.15,340.7,32.7,5.314,6.418,"NAN",8.2,"NAN",1037.945,418.5811
"2026-04-29 18:01:45",4275949,35051,8,4.418,14.9,7.65,78.3,340.5,34.4,5.286,6.418,"NAN",8.2,"NAN",1037.945,381.147
"2026-04-29 18:01:50",4275950,35051,8,5.584,10.9,7.65,78.65,337.2,33.7,5.293,6.418,"NAN",8.23,"NAN",1037.945,367.5346
"2026-04-29 18:01:55",4275951,35051,8,5.084,20.2,7.7,78.9,339.3,40.9,5.286,6.418,"NAN",8.23,"NAN",1034.542,382.8485
"2026-04-29 18:02:00",4275952,35051,8,4.918,13.9,7.65,79.25,341.9,32,5.3,6.418,"NAN",8.23,"NAN",1037.945,415.178
"2026-04-29 18:02:05",4275953,35051,8,4.751,11.7,7.65,79.45,337.9,33.8,5.3,6.418,"NAN",8.23,"NAN",1037.945,381.147
"2026-04-29 18:02:10",4275954,35051,8,4.584,9.2,7.65,79.35,340,29.2,5.265,6.418,"NAN",8.23,"NAN",1037.945,452.6121
"2026-04-29 18:02:15",4275955,35051,8,4.084,17.5,7.65,79.2,334.8,42.7,5.202,6.418,"NAN",8.23,"NAN",1034.542,391.3563
"2026-04-29 18:02:20",4275956,35051,8,4.251,3.8,7.65,79.05,340.2,23.6,5.126,6.418,"NAN",8.23,"NAN",1037.945,398.1625
"2026-04-29 18:02:25",4275957,35051,8,4.751,4.4,7.65,79,341.1,23.3,5.105,6.418,"NAN",8.23,"NAN",1037.945,396.4609
"2026-04-29 18:02:30",4275958,35051,8,5.251,4.6,7.65,78.95,338.3,26.3,5.098,6.418,"NAN",8.23,"NAN",1041.348,408.3718
"2026-04-29 18:02:35",4275959,35051,8,5.751,9.5,7.7,79.1,340.7,28.8,5.105,6.418,"NAN",8.23,"NAN",1041.348,393.0578
"2026-04-29 18:02:40",4275960,35051,8,6.251,7.4,7.75,79.3,338.6,28.8,5.126,6.418,"NAN",8.24,"NAN",1044.751,432.1935
"2026-04-29 18:02:45",4275961,35051,8,5.584,2.7,7.65,79.4,339.8,22.9,5.112,6.418,"NAN",8.24,"NAN",1044.751,418.5811
"2026-04-29 18:02:50",4275962,35051,8,6.251,5.8,7.65,79.1,338.6,27.2,5.112,6.418,"NAN",8.24,"NAN",1044.751,381.147
"2026-04-29 18:02:55",4275963,35051,8,5.584,353.8,7.65,78.9,335.4,18.4,5.077,6.251,"NAN",8.24,"NAN",1048.154,387.9532
"2026-04-29 18:03:00",4275964,35051,8,5.251,1.5,7.65,78.6,340,21.5,5.064,6.251,"NAN",8.23,"NAN",1051.557,394.7594
"2026-04-29 18:03:05",4275965,35051,8,5.751,1.8,7.65,78.25,338.4,23.4,5.064,6.251,"NAN",8.23,"NAN",1048.154,415.178
"2026-04-29 18:03:10",4275966,35051,8,5.084,349.5,7.6,77.95,336.6,12.9,5.05,6.251,"NAN",8.23,"NAN",1054.96,408.3718
"2026-04-29 18:03:15",4275967,35051,8,4.918,358.2,7.65,77.85,339.1,19.1,5.022,6.251,"NAN",8.23,"NAN",1051.557,394.7594
"2026-04-29 18:03:20",4275968,35051,8,4.584,359.1,7.65,77.8,338.8,20.3,5.036,6.251,"NAN",8.23,"NAN",1054.96,384.5501
"2026-04-29 18:03:25",4275969,35051,8,5.084,0.7,7.65,77.85,338.6,22.1,5.043,6.251,"NAN",8.24,"NAN",1054.96,449.209
"2026-04-29 18:03:30",4275970,35051,8,4.084,1.7,7.65,77.9,338.8,22.9,5.029,6.251,"NAN",8.25,"NAN",1054.96,415.178
"2026-04-29 18:03:35",4275971,35051,8,4.251,9.6,7.7,78.1,337.2,32.4,5.029,6.251,"NAN",8.25,"NAN",1058.364,428.7904
"2026-04-29 18:03:40",4275972,35051,8,4.251,6.6,7.7,78.25,342.5,24.1,5.015,6.251,"NAN",8.25,"NAN",1061.767,425.3873
"2026-04-29 18:03:45",4275973,35051,8,5.084,9.3,7.75,78.4,339,30.3,5.043,6.251,"NAN",8.26,"NAN",1065.17,440.7012
"2026-04-29 18:03:50",4275974,35051,8,4.584,5.6,7.7,78.4,340.9,24.7,5.001,6.251,"NAN",8.27,"NAN",1068.573,377.7439
"2026-04-29 18:03:55",4275975,35051,8,4.584,4.2,7.7,78.35,340.4,23.8,4.98,6.251,"NAN",8.26,"NAN",1071.976,394.7594
"2026-04-29 18:04:00",4275976,35051,8,4.251,355.7,7.65,78.2,340,15.7,4.952,6.251,"NAN",8.26,"NAN",1075.379,418.5811
"2026-04-29 18:04:05",4275977,35051,8,4.584,349.5,7.7,78.1,339,10.5,4.945,6.251,"NAN",8.26,"NAN",1078.782,425.3873
"2026-04-29 18:04:10",4275978,35051,8,5.084,353.4,7.7,77.95,340.5,12.9,4.966,6.251,"NAN",8.27,"NAN",1082.185,438.9997
"2026-04-29 18:04:15",4275979,35051,8,4.918,351.6,7.7,77.9,338.4,13.2,5.001,6.251,"NAN",8.27,"NAN",1085.588,432.1935
"2026-04-29 18:04:20",4275980,35051,8,5.084,355.7,7.7,78,337.9,17.8,5.036,6.251,"NAN",8.27,"NAN",1088.991,456.0151
"2026-04-29 18:04:25",4275981,35051,8,5.418,16.4,7.75,78,339.5,36.9,5.064,6.251,"NAN",8.27,"NAN",1088.991,418.5811
"2026-04-29 18:04:30",4275982,35051,8,6.418,2.2,7.7,77.9,337.9,24.3,5.112,6.418,"NAN",8.27,"NAN",1095.798,423.6857
"2026-04-29 18:04:35",4275983,35051,8,5.251,4.5,7.7,77.85,339.3,25.2,5.091,6.418,"NAN",8.27,"NAN",1095.798,425.3873
"2026-04-29 18:04:40",4275984,35051,8,5.584,7.9,7.7,77.85,339.3,28.6,5.064,6.418,"NAN",8.27,"NAN",1102.604,425.3873
"2026-04-29 18:04:45",4275985,35051,8,6.585,2.7,7.75,78,337.9,24.8,5.105,6.585,"NAN",8.27,"NAN",1106.007,408.3718
"2026-04-29 18:04:50",4275986,35051,8,5.751,4.6,7.7,77.85,338.3,26.3,5.084,6.585,"NAN",8.27,"NAN",1112.813,421.9842
"2026-04-29 18:04:55",4275987,35051,8,5.418,1.9,7.65,77.75,339.3,22.6,5.077,6.585,"NAN",8.27,"NAN",1112.813,454.3136
"2026-04-29 18:05:00",4275988,35051,8,5.918,10.7,7.7,77.8,341.4,29.3,5.105,6.585,"NAN",8.27,"NAN",1119.619,444.1043
"2026-04-29 18:05:05",4275989,35051,8,6.251,6.9,7.7,77.85,342.6,24.3,5.126,6.585,"NAN",8.27,"NAN",1126.425,435.5966
"2026-04-29 18:05:10",4275990,35051,8,6.585,4.5,7.7,78.1,340.5,24,5.189,6.585,"NAN",8.27,"NAN",1129.829,442.4027
"2026-04-29 18:05:15",4275991,35051,8,6.251,3.2,7.7,78.15,337.6,25.6,5.244,6.585,"NAN",8.27,"NAN",1133.232,410.0733
"2026-04-29 18:05:20",4275992,35051,8,6.418,6.6,7.7,78.2,338.4,28.2,5.321,6.585,"NAN",8.26,"NAN",1133.232,435.5966
"2026-04-29 18:05:25",4275993,35051,8,5.584,0.9,7.65,78.1,339.5,21.4,5.341,6.585,"NAN",8.25,"NAN",1143.441,459.4182
"2026-04-29 18:05:30",4275994,35051,8,6.085,5.7,7.65,77.9,340.5,25.2,5.425,6.585,"NAN",8.25,"NAN",1143.441,467.926
"2026-04-29 18:05:35",4275995,35051,8,5.584,358.9,7.6,77.65,338.6,20.3,5.48,6.585,"NAN",8.25,"NAN",1146.844,442.4027
"2026-04-29 18:05:40",4275996,35051,8,5.751,3.5,7.6,77.5,339.5,24,5.543,6.585,"NAN",8.24,"NAN",1146.844,438.9997
"2026-04-29 18:05:45",4275997,35051,8,5.418,7.5,7.6,77.45,340.7,26.8,5.557,6.585,"NAN",8.24,"NAN",1146.844,459.4182
"2026-04-29 18:05:50",4275998,35051,8,5.084,347.7,7.65,77.5,340.5,7.2,5.578,6.585,"NAN",8.24,"NAN",1157.053,462.8214
"2026-04-29 18:05:55",4275999,35051,8,5.918,349.1,7.65,77.75,338.3,10.8,5.633,6.585,"NAN",8.25,"NAN",1160.456,500.2554
"2026-04-29 18:06:00",4276000,35051,8,5.751,354.1,7.7,77.95,337.7,16.4,5.696,6.585,"NAN",8.25,"NAN",1163.859,493.4492
"2026-04-29 18:06:05",4276001,35051,8,5.584,353.1,7.65,78.1,338.3,14.8,5.737,6.585,"NAN",8.25,"NAN",1167.263,467.926
"2026-04-29 18:06:10",4276002,35051,8,5.418,351,7.7,78.25,337.2,13.8,5.751,6.585,"NAN",8.25,"NAN",1170.666,447.5074
"2026-04-29 18:06:15",4276003,35051,8,5.084,351.2,7.65,78.1,337.4,13.8,5.758,6.585,"NAN",8.25,"NAN",1174.069,432.1935
"2026-04-29 18:06:20",4276004,35051,8,5.751,4.3,7.65,78,341.6,22.7,5.786,6.585,"NAN",8.25,"NAN",1177.472,467.926
"2026-04-29 18:06:25",4276005,35051,8,5.918,354.5,7.65,77.9,337.2,17.3,5.807,6.585,"NAN",8.25,"NAN",1187.681,483.2399
"2026-04-29 18:06:30",4276006,35051,8,4.584,350.6,7.65,77.85,341.6,9,5.73,6.585,"NAN",8.24,"NAN",1204.697,490.0461
"2026-04-29 18:06:35",4276007,35051,8,5.251,356,7.65,77.8,338.4,17.6,5.73,6.585,"NAN",8.25,"NAN",1225.115,527.4802
"2026-04-29 18:06:40",4276008,35051,8,5.418,354.2,7.65,77.85,339.3,14.9,5.723,6.585,"NAN",8.25,"NAN",1221.712,542.7941
"2026-04-29 18:06:45",4276009,35051,8,5.251,348.2,7.7,78.1,335.7,12.5,5.668,6.585,"NAN",8.25,"NAN",1208.1,415.178
"2026-04-29 18:06:50",4276010,35051,8,5.251,355.1,7.7,78.3,337.2,17.9,5.647,6.585,"NAN",8.25,"NAN",1208.1,449.209
"2026-04-29 18:06:55",4276011,35051,8,4.251,357.4,7.65,78.35,340.5,16.9,5.598,6.585,"NAN",8.26,"NAN",1211.503,467.926
"2026-04-29 18:07:00",4276012,35051,8,4.418,352.4,7.65,78.25,340.5,11.9,5.536,6.585,"NAN",8.25,"NAN",1225.115,484.9415
"2026-04-29 18:07:05",4276013,35051,8,5.584,2.6,7.6,78,334.1,28.5,5.508,6.585,"NAN",8.25,"NAN",1214.906,462.8214
"2026-04-29 18:07:10",4276014,35051,8,5.418,5.6,7.65,77.75,337.4,28.2,5.459,6.418,"NAN",8.25,"NAN",1211.503,467.926
"2026-04-29 18:07:15",4276015,35051,8,5.584,15,7.65,77.45,340,35,5.432,6.418,"NAN",8.25,"NAN",1211.503,476.4337
"2026-04-29 18:07:20",4276016,35051,8,5.084,10.1,7.6,77.35,339.8,30.3,5.376,6.085,"NAN",8.25,"NAN",1211.503,495.1508
"2026-04-29 18:07:25",4276017,35051,8,5.418,2.9,7.65,77.3,340,22.9,5.369,6.085,"NAN",8.26,"NAN",1214.906,529.1818
"2026-04-29 18:07:30",4276018,35051,8,4.918,9.8,7.65,77.35,342.1,27.7,5.321,5.918,"NAN",8.27,"NAN",1218.309,498.5539
"2026-04-29 18:07:35",4276019,35051,8,5.918,10.9,7.65,77.5,341.2,29.7,5.334,5.918,"NAN",8.27,"NAN",1225.115,503.6585
"2026-04-29 18:07:40",4276020,35051,8,5.251,10.1,7.65,77.65,339.1,31,5.314,5.918,"NAN",8.27,"NAN",1231.922,507.0616
"2026-04-29 18:07:45",4276021,35051,8,5.251,8.8,7.65,77.7,342.6,26.2,5.307,5.918,"NAN",8.27,"NAN",1245.534,500.2554
"2026-04-29 18:07:50",4276022,35051,8,4.918,5.4,7.6,77.55,333.6,31.8,5.3,5.918,"NAN",8.27,"NAN",1252.34,484.9415
"2026-04-29 18:07:55",4276023,35051,8,5.084,12.3,7.65,77.45,340.2,32.1,5.265,5.918,"NAN",8.25,"NAN",1259.146,488.3446
"2026-04-29 18:08:00",4276024,35051,8,5.418,5.5,7.6,76.95,339.3,26.2,5.251,5.918,"NAN",8.25,"NAN",1257.445,488.3446
"2026-04-29 18:08:05",4276025,35051,8,5.418,359.4,7.6,76.7,337.6,21.8,5.244,5.918,"NAN",8.25,"NAN",1259.146,500.2554
"2026-04-29 18:08:10",4276026,35051,8,6.085,4.5,7.55,76.55,341.9,22.6,5.272,6.085,"NAN",8.25,"NAN",1265.953,525.7787
"2026-04-29 18:08:15",4276027,35051,8,5.918,353.1,7.6,76.55,336.1,17,5.307,6.085,"NAN",8.25,"NAN",1269.356,496.8523
"2026-04-29 18:08:20",4276028,35051,8,4.918,4.1,7.6,76.55,340.9,23.2,5.272,6.085,"NAN",8.25,"NAN",1272.759,522.3755
"2026-04-29 18:08:25",4276029,35051,8,5.584,359,7.6,76.45,337.4,21.6,5.258,6.085,"NAN",8.25,"NAN",1276.162,486.643
"2026-04-29 18:08:30",4276030,35051,8,5.584,358.6,7.6,76.45,336.6,22,5.3,6.085,"NAN",8.25,"NAN",1279.565,503.6585
"2026-04-29 18:08:35",4276031,35051,8,5.418,8.9,7.6,76.55,344.7,24.2,5.307,6.085,"NAN",8.25,"NAN",1286.371,508.7632
"2026-04-29 18:08:40",4276032,35051,8,5.418,355,7.6,76.6,336.8,18.2,5.307,6.085,"NAN",8.25,"NAN",1293.177,503.6585
"2026-04-29 18:08:45",4276033,35051,8,5.918,4.5,7.6,76.55,338.4,26.1,5.334,6.085,"NAN",8.25,"NAN",1299.984,534.2864
"2026-04-29 18:08:50",4276034,35051,8,6.418,4.6,7.6,76.5,341.6,23,5.383,6.418,"NAN",8.25,"NAN",1320.402,507.0616
"2026-04-29 18:08:55",4276035,35051,8,6.085,2.3,7.6,76.45,339.5,22.8,5.459,6.418,"NAN",8.25,"NAN",1330.611,558.1081
"2026-04-29 18:09:00",4276036,35051,8,5.418,358.7,7.6,76.3,335.2,23.5,5.501,6.418,"NAN",8.25,"NAN",1328.91,479.8368
"2026-04-29 18:09:05",4276037,35051,8,6.085,358.6,7.6,76.3,342.8,15.8,5.522,6.418,"NAN",8.25,"NAN",1330.611,539.3911
"2026-04-29 18:09:10",4276038,35051,8,6.585,349.5,7.6,76.15,335.9,13.6,5.571,6.585,"NAN",8.25,"NAN",1337.418,561.5112
"2026-04-29 18:09:15",4276039,35051,8,6.251,349.7,7.55,76.15,331.7,18,5.598,6.585,"NAN",8.25,"NAN",1334.014,513.8678
"2026-04-29 18:09:20",4276040,35051,8,5.584,358.6,7.6,76.05,339.5,19.1,5.619,6.585,"NAN",8.25,"NAN",1351.03,503.6585
"2026-04-29 18:09:25",4276041,35051,8,6.418,356.5,7.6,75.9,336.1,20.4,5.661,6.585,"NAN",8.25,"NAN",1371.448,553.0034
"2026-04-29 18:09:30",4276042,35051,8,5.584,355.4,7.55,75.95,337.4,18,5.689,6.585,"NAN",8.25,"NAN",1408.883,602.3484
"2026-04-29 18:09:35",4276043,35051,8,5.751,358.1,7.55,75.9,338.8,19.3,5.682,6.585,"NAN",8.25,"NAN",1470.138,563.2127
"2026-04-29 18:09:40",4276044,35051,8,5.584,7.2,7.6,75.75,339.3,27.9,5.696,6.585,"NAN",8.25,"NAN",1476.945,581.9297
"2026-04-29 18:09:45",4276045,35051,8,5.418,356.2,7.55,75.6,337.4,18.8,5.703,6.585,"NAN",8.25,"NAN",1459.929,530.8833
"2026-04-29 18:09:50",4276046,35051,8,5.418,5.6,7.55,75.6,336.8,28.8,5.723,6.585,"NAN",8.25,"NAN",1436.107,641.484
"2026-04-29 18:09:55",4276047,35051,8,4.918,6.5,7.55,75.65,344.4,22.1,5.716,6.585,"NAN",8.25,"NAN",1436.107,634.6778
"2026-04-29 18:10:00",4276048,35051,8,4.418,353.2,7.55,75.75,338.1,15.1,5.675,6.585,"NAN",8.25,"NAN",1439.51,570.0189
"2026-04-29 18:10:05",4276049,35051,8,4.751,356.6,7.6,76,337.7,18.9,5.647,6.585,"NAN",8.25,"NAN",1436.107,612.5577
"2026-04-29 18:10:10",4276050,35051,8,5.751,355.1,7.6,76.3,335.7,19.4,5.633,6.585,"NAN",8.27,"NAN",1453.123,621.0654
"2026-04-29 18:10:15",4276051,35051,8,5.584,357.5,7.6,76.45,340.2,17.3,5.619,6.585,"NAN",8.27,"NAN",1463.332,624.4685
"2026-04-29 18:10:20",4276052,35051,8,5.084,2.9,7.6,76.55,340.7,22.2,5.626,6.585,"NAN",8.27,"NAN",1463.332,609.1545
"2026-04-29 18:10:25",4276053,35051,8,4.584,358.2,7.6,76.65,336.1,22.1,5.584,6.585,"NAN",8.27,"NAN",1466.735,609.1545
"2026-04-29 18:10:30",4276054,35051,8,5.084,6.6,7.6,76.7,340.2,26.4,5.564,6.585,"NAN",8.27,"NAN",1483.751,658.4995
"2026-04-29 18:10:35",4276055,35051,8,4.584,6.2,7.6,76.8,338.6,27.6,5.529,6.585,"NAN",8.28,"NAN",1507.573,658.4995
"2026-04-29 18:10:40",4276056,35051,8,4.418,0.6,7.6,76.95,341.1,19.5,5.487,6.585,"NAN",8.28,"NAN",1483.751,631.2747
"2026-04-29 18:10:45",4276057,35051,8,4.751,355.4,7.65,77.1,336.2,19.2,5.439,6.585,"NAN",8.29,"NAN",1459.929,587.0344
"2026-04-29 18:10:50",4276058,35051,8,4.584,359.7,7.65,77.15,336.1,23.6,5.362,6.585,"NAN",8.29,"NAN",1453.123,621.0654
"2026-04-29 18:10:55",4276059,35051,8,4.418,7.3,7.65,77.2,341.6,25.7,5.293,6.585,"NAN",8.31,"NAN",1456.526,600.6468
"2026-04-29 18:11:00",4276060,35051,8,4.918,2.5,7.65,77.35,339.1,23.4,5.272,6.585,"NAN",8.32,"NAN",1490.557,682.3212
"2026-04-29 18:11:05",4276061,35051,8,4.918,359.1,7.65,77.55,337.7,21.4,5.223,6.585,"NAN",8.32,"NAN",1507.573,695.9335
"2026-04-29 18:11:10",4276062,35051,8,5.751,1.9,7.65,77.65,339.1,22.8,5.189,6.418,"NAN",8.33,"NAN",1517.782,638.0809
"2026-04-29 18:11:15",4276063,35051,8,5.751,354.8,7.65,77.7,334.8,20,5.168,6.418,"NAN",8.34,"NAN",1524.588,651.6933
"2026-04-29 18:11:20",4276064,35051,8,5.251,359.1,7.65,77.55,337.7,21.4,5.154,6.418,"NAN",8.34,"NAN",1541.603,644.8871
"2026-04-29 18:11:25",4276065,35051,8,5.251,4.5,7.65,77.45,340.5,24,5.105,5.751,"NAN",8.34,"NAN",1521.185,667.0072
"2026-04-29 18:11:30",4276066,35051,8,4.751,5.8,7.65,77.1,339.3,26.5,5.07,5.751,"NAN",8.34,"NAN",1466.735,595.5422
"2026-04-29 18:11:35",4276067,35051,8,4.584,5,7.65,76.9,339.1,25.9,5.022,5.751,"NAN",8.34,"NAN",1429.301,587.0344
"2026-04-29 18:11:40",4276068,35051,8,4.751,0.4,7.6,76.65,337.9,22.5,4.987,5.751,"NAN",8.34,"NAN",1419.092,644.8871
"2026-04-29 18:11:45",4276069,35051,8,4.918,350.7,7.6,76.55,337.2,13.5,4.966,5.751,"NAN",8.34,"NAN",1415.689,604.0499
"2026-04-29 18:11:50",4276070,35051,8,5.084,348.4,7.6,76.25,330.6,17.8,4.952,5.751,"NAN",8.34,"NAN",1385.061,661.9026
"2026-04-29 18:11:55",4276071,35051,8,5.418,10,7.6,76.15,342.3,27.7,4.973,5.751,"NAN",8.35,"NAN",1408.883,629.5731
"2026-04-29 18:12:00",4276072,35051,8,4.751,5.3,7.6,76.05,340.5,24.8,4.987,5.751,"NAN",8.35,"NAN",1402.076,592.1391
"2026-04-29 18:12:05",4276073,35051,8,5.584,5.9,7.6,75.9,337,28.9,5.022,5.751,"NAN",8.36,"NAN",1398.673,592.1391
"2026-04-29 18:12:10",4276074,35051,8,5.251,5.5,7.6,75.85,338.4,27.1,5.001,5.751,"NAN",8.35,"NAN",1391.867,605.7515
"2026-04-29 18:12:15",4276075,35051,8,5.251,359.2,7.6,75.8,336.1,23.1,4.987,5.751,"NAN",8.36,"NAN",1379.956,563.2127
"2026-04-29 18:12:20",4276076,35051,8,4.584,0,7.6,75.9,339.8,20.2,4.966,5.751,"NAN",8.35,"NAN",1371.448,600.6468
"2026-04-29 18:12:25",4276077,35051,8,4.918,4.8,7.65,76.15,335.9,28.9,4.98,5.751,"NAN",8.36,"NAN",1374.852,566.6158
"2026-04-29 18:12:30",4276078,35051,8,5.918,0.5,7.65,76.65,336.1,24.4,5.015,5.918,"NAN",8.36,"NAN",1378.255,568.3174
"2026-04-29 18:12:35",4276079,35051,8,5.584,5.7,7.65,77.15,336.4,29.3,5.057,5.918,"NAN",8.37,"NAN",1381.658,534.2864
"2026-04-29 18:12:40",4276080,35051,8,5.584,5.4,7.65,77.35,341.8,23.6,5.105,5.918,"NAN",8.37,"NAN",1381.658,617.6623
"2026-04-29 18:12:45",4276081,35051,8,5.251,7.4,7.65,77.5,340.2,27.2,5.126,5.918,"NAN",8.37,"NAN",1381.658,570.0189
"2026-04-29 18:12:50",4276082,35051,8,4.751,5.2,7.65,77.4,339.7,25.5,5.133,5.918,"NAN",8.37,"NAN",1378.255,559.8096
"2026-04-29 18:12:55",4276083,35051,8,4.084,357.9,7.65,77.3,337,20.9,5.119,5.918,"NAN",8.37,"NAN",1378.255,593.8406
"2026-04-29 18:13:00",4276084,35051,8,5.251,356.6,7.65,77.4,337.9,18.7,5.133,5.918,"NAN",8.39,"NAN",1371.448,537.6895
"2026-04-29 18:13:05",4276085,35051,8,4.584,350.6,7.65,77.55,336.2,14.4,5.119,5.918,"NAN",8.39,"NAN",1361.239,580.2282
"2026-04-29 18:13:10",4276086,35051,8,4.918,0.8,7.7,77.7,339.1,21.7,5.084,5.918,"NAN",8.39,"NAN",1347.627,598.9453
"2026-04-29 18:13:15",4276087,35051,8,4.918,6,7.65,77.65,336.8,29.2,5.05,5.918,"NAN",8.4,"NAN",1340.821,547.8988
"2026-04-29 18:13:20",4276088,35051,8,5.418,6.1,7.65,77.65,335.2,30.9,5.057,5.918,"NAN",8.41,"NAN",1328.91,563.2127
"2026-04-29 18:13:25",4276089,35051,8,5.584,3.4,7.65,77.45,339,24.4,5.07,5.918,"NAN",8.41,"NAN",1327.208,541.0926
"2026-04-29 18:13:30",4276090,35051,8,5.084,357.5,7.65,77.3,337.9,19.6,5.084,5.918,"NAN",8.4,"NAN",1323.805,520.674
"2026-04-29 18:13:35",4276091,35051,8,4.584,356.9,7.6,76.7,339.1,17.8,5.084,5.918,"NAN",8.39,"NAN",1316.999,542.7941
"2026-04-29 18:13:40",4276092,35051,8,4.084,350.5,7.6,76.2,332,18.5,5.057,5.918,"NAN",8.39,"NAN",1303.387,466.2244
"2026-04-29 18:13:45",4276093,35051,8,4.418,357.2,7.55,75.6,340.9,16.3,5.036,5.918,"NAN",8.39,"NAN",1294.879,544.4957
"2026-04-29 18:13:50",4276094,35051,8,4.084,11.3,7.5,75.1,341.6,29.7,4.994,5.918,"NAN",8.37,"NAN",1289.774,581.9297
"2026-04-29 18:13:55",4276095,35051,8,4.584,5.3,7.55,74.55,337.4,27.9,4.959,5.918,"NAN",8.37,"NAN",1289.774,581.9297
"2026-04-29 18:14:00",4276096,35051,8,4.251,4.8,7.55,74.55,340.4,24.4,4.938,5.918,"NAN",8.37,"NAN",1282.968,600.6468
"2026-04-29 18:14:05",4276097,35051,8,4.251,9.7,7.6,74.7,339.3,30.4,4.883,5.918,"NAN",8.39,"NAN",1282.968,469.6275
"2026-04-29 18:14:10",4276098,35051,8,4.584,5.1,7.6,74.9,338.8,26.3,4.855,5.918,"NAN",8.39,"NAN",1286.371,558.1081
"2026-04-29 18:14:15",4276099,35051,8,4.251,6.2,7.65,75.25,337,29.2,4.813,5.918,"NAN",8.39,"NAN",1289.774,520.674
"2026-04-29 18:14:20",4276100,35051,8,4.751,355.9,7.65,75.65,334,21.9,4.82,5.918,"NAN",8.4,"NAN",1286.371,500.2554
"2026-04-29 18:14:25",4276101,35051,8,4.251,356.4,7.65,76,339.8,16.6,4.793,5.918,"NAN",8.41,"NAN",1296.58,541.0926
"2026-04-29 18:14:30",4276102,35051,8,3.751,351.5,7.65,76.3,338.4,13.1,4.702,5.584,"NAN",8.41,"NAN",1296.58,566.6158
"2026-04-29 18:14:35",4276103,35051,8,5.251,355.8,7.75,76.75,335.5,20.3,4.688,5.584,"NAN",8.42,"NAN",1293.177,500.2554
"2026-04-29 18:14:40",4276104,35051,8,4.251,26,7.75,77.25,341.2,44.8,4.633,5.584,"NAN",8.43,"NAN",1289.774,510.4647
"2026-04-29 18:14:45",4276105,35051,8,4.418,26.8,7.8,77.7,342.1,44.7,4.598,5.584,"NAN",8.44,"NAN",1286.371,507.0616
"2026-04-29 18:14:50",4276106,35051,8,4.584,35.2,7.85,78.1,341.2,54,4.591,5.584,"NAN",8.45,"NAN",1286.371,534.2864
"2026-04-29 18:14:55",4276107,35051,8,4.751,20.2,7.85,78.55,341.9,38.3,4.619,5.584,"NAN",8.45,"NAN",1282.968,501.957
"2026-04-29 18:15:00",4276108,35051,8,5.251,18.1,7.85,79.1,343,35.1,4.619,5.584,"NAN",8.45,"NAN",1286.371,576.8251
"2026-04-29 18:15:05",4276109,35051,8,5.084,16,7.8,79.1,341.6,34.4,4.64,5.584,"NAN",8.45,"NAN",1299.984,515.5693
"2026-04-29 18:15:10",4276110,35051,8,5.418,28.5,7.8,79,345.3,43.2,4.661,5.584,"NAN",8.45,"NAN",1293.177,513.8678
"2026-04-29 18:15:15",4276111,35051,8,5.251,17.6,7.8,78.9,344,33.6,4.675,5.584,"NAN",8.45,"NAN",1293.177,510.4647
"2026-04-29 18:15:20",4276112,35051,8,5.084,21.8,7.75,78.4,340.9,40.9,4.661,5.584,"NAN",8.45,"NAN",1286.371,578.5267
"2026-04-29 18:15:25",4276113,35051,8,4.918,17.7,7.7,78.1,341.6,36.1,4.633,5.418,"NAN",8.44,"NAN",1279.565,503.6585
"2026-04-29 18:15:30",4276114,35051,8,4.918,15.5,7.65,77.85,337.9,37.6,4.626,5.418,"NAN",8.44,"NAN",1276.162,510.4647
"2026-04-29 18:15:35",4276115,35051,8,4.418,12.1,7.65,77.6,334.5,37.6,4.619,5.418,"NAN",8.43,"NAN",1279.565,503.6585
"2026-04-29 18:15:40",4276116,35051,8,5.251,10.3,7.65,77.35,339.1,31.2,4.668,5.418,"NAN",8.43,"NAN",1282.968,513.8678
"2026-04-29 18:15:45",4276117,35051,8,4.918,13.8,7.65,77.45,339.3,34.5,4.688,5.418,"NAN",8.43,"NAN",1279.565,503.6585
"2026-04-29 18:15:50",4276118,35051,8,4.584,17.5,7.65,77.4,343.5,34,4.709,5.418,"NAN",8.43,"NAN",1265.953,546.1973
"2026-04-29 18:15:55",4276119,35051,8,5.251,17.8,7.65,77.4,344,33.8,4.737,5.418,"NAN",8.43,"NAN",1265.953,513.8678
"2026-04-29 18:16:00",4276120,35051,8,4.251,22.2,7.7,77.65,337.2,45,4.737,5.418,"NAN",8.43,"NAN",1265.953,496.8523
"2026-04-29 18:16:05",4276121,35051,8,4.251,22.5,7.7,77.85,340,42.5,4.737,5.418,"NAN",8.43,"NAN",1262.549,510.4647
"2026-04-29 18:16:10",4276122,35051,8,4.418,18.9,7.7,78.1,336.6,42.3,4.73,5.418,"NAN",8.43,"NAN",1262.549,512.1663
"2026-04-29 18:16:15",4276123,35051,8,4.751,23.8,7.75,78.3,337.2,46.6,4.751,5.418,"NAN",8.43,"NAN",1259.146,510.4647
"2026-04-29 18:16:20",4276124,35051,8,4.584,19.1,7.7,78.4,341.6,37.5,4.744,5.418,"NAN",8.43,"NAN",1252.34,551.3019
"2026-04-29 18:16:25",4276125,35051,8,4.418,22,7.65,78.3,344,38,4.751,5.418,"NAN",8.43,"NAN",1255.743,546.1973
"2026-04-29 18:16:30",4276126,35051,8,4.084,23.3,7.65,78.15,340.9,42.4,4.765,5.418,"NAN",8.43,"NAN",1252.34,578.5267
"2026-04-29 18:16:35",4276127,35051,8,4.084,18.7,7.65,78.1,343.5,35.2,4.716,5.418,"NAN",8.43,"NAN",1255.743,496.8523
"2026-04-29 18:16:40",4276128,35051,8,4.084,15.3,7.75,78.2,338.4,36.9,4.709,5.418,"NAN",8.43,"NAN",1255.743,496.8523
"2026-04-29 18:16:45",4276129,35051,8,4.251,12.5,7.75,78.3,339.1,33.4,4.702,5.418,"NAN",8.43,"NAN",1255.743,493.4492
"2026-04-29 18:16:50",4276130,35051,8,5.418,15.9,7.75,78.5,339.1,36.8,4.737,5.418,"NAN",8.43,"NAN",1269.356,481.5384
"2026-04-29 18:16:55",4276131,35051,8,5.251,23.8,7.75,78.65,341.9,41.9,4.758,5.418,"NAN",8.43,"NAN",1276.162,483.2399
"2026-04-29 18:17:00",4276132,35051,8,4.918,26.1,7.75,78.7,340.7,45.4,4.744,5.418,"NAN",8.43,"NAN",1282.968,554.705
"2026-04-29 18:17:05",4276133,35051,8,5.084,19,7.75,78.8,338.8,40.2,4.744,5.418,"NAN",8.44,"NAN",1306.79,520.674
"2026-04-29 18:17:10",4276134,35051,8,5.084,23.9,7.8,79,341.6,42.3,4.73,5.418,"NAN",8.45,"NAN",1310.193,532.5848
"2026-04-29 18:17:15",4276135,35051,8,5.084,20.8,7.8,79.25,343.9,36.9,4.723,5.418,"NAN",8.45,"NAN",1303.387,544.4957
"2026-04-29 18:17:20",4276136,35051,8,5.084,23.8,7.8,79.4,343.9,39.9,4.723,5.418,"NAN",8.45,"NAN",1306.79,541.0926
"2026-04-29 18:17:25",4276137,35051,8,4.751,22.5,7.75,79.3,336.6,45.9,4.716,5.418,"NAN",8.45,"NAN",1313.596,549.6003
"2026-04-29 18:17:30",4276138,35051,8,4.584,20.8,7.75,79,341.6,39.2,4.702,5.418,"NAN",8.45,"NAN",1310.193,542.7941
"2026-04-29 18:17:35",4276139,35051,8,4.084,16.7,7.75,78.8,339.7,37,4.688,5.418,"NAN",8.45,"NAN",1337.418,583.6313
"2026-04-29 18:17:40",4276140,35051,8,4.584,19.5,7.75,78.55,340.4,39.1,4.661,5.418,"NAN",8.45,"NAN",1374.852,575.1236
"2026-04-29 18:17:45",4276141,35051,8,3.584,24.5,7.75,78.35,339.1,45.4,4.605,5.418,"NAN",8.45,"NAN",1386.762,553.0034
"2026-04-29 18:17:50",4276142,35051,8,4.418,19.4,7.75,78.3,340.5,38.9,4.598,5.418,"NAN",8.45,"NAN",1381.658,563.2127
"2026-04-29 18:17:55",4276143,35051,8,4.251,20.1,7.75,78.2,341.2,38.9,4.556,5.418,"NAN",8.45,"NAN",1347.627,597.2437
"2026-04-29 18:18:00",4276144,35051,8,3.917,24.9,7.75,78.15,341.6,43.3,4.543,5.418,"NAN",8.45,"NAN",1340.821,537.6895
"2026-04-29 18:18:05",4276145,35051,8,3.917,23,7.75,78.1,339.1,43.9,4.529,5.418,"NAN",8.46,"NAN",1369.747,503.6585
"2026-04-29 18:18:10",4276146,35051,8,3.417,23.5,7.8,78.1,341.2,42.3,4.487,5.418,"NAN",8.48,"NAN",1471.84,592.1391
"2026-04-29 18:18:15",4276147,35051,8,4.251,21.8,7.8,78.25,341.6,40.2,4.466,5.418,"NAN",8.48,"NAN",1517.782,604.0499
"2026-04-29 18:18:20",4276148,35051,8,4.418,34.9,7.85,78.5,340.7,54.2,4.459,5.418,"NAN",8.49,"NAN",1425.898,646.5886
"2026-04-29 18:18:25",4276149,35051,8,3.917,19.3,7.85,78.75,339.3,40,4.438,5.418,"NAN",8.49,"NAN",1357.836,575.1236
"2026-04-29 18:18:30",4276150,35051,8,3.751,18,7.8,78.85,344,34,4.424,5.418,"NAN",8.5,"NAN",1323.805,607.453
"2026-04-29 18:18:35",4276151,35051,8,4.418,19.9,7.8,78.7,342.3,37.6,4.438,5.418,"NAN",8.5,"NAN",1306.79,556.4066
"2026-04-29 18:18:40",4276152,35051,8,4.418,16.1,7.75,78.55,339,37.1,4.452,5.418,"NAN",8.5,"NAN",1303.387,527.4802
"2026-04-29 18:18:45",4276153,35051,8,4.918,27.8,7.75,78.25,340.7,47.1,4.48,5.418,"NAN",8.5,"NAN",1303.387,498.5539
"2026-04-29 18:18:50",4276154,35051,8,4.751,23.3,7.75,77.9,344.4,38.9,4.452,5.251,"NAN",8.5,"NAN",1299.984,507.0616
"2026-04-29 18:18:55",4276155,35051,8,4.251,16,7.75,77.8,339.3,36.7,4.411,5.084,"NAN",8.5,"NAN",1279.565,505.3601
"2026-04-29 18:19:00",4276156,35051,8,4.918,17.4,7.8,77.75,340.9,36.5,4.411,5.084,"NAN",8.51,"NAN",1272.759,534.2864
"2026-04-29 18:19:05",4276157,35051,8,4.418,38,7.8,77.9,343.2,54.8,4.383,5.084,"NAN",8.51,"NAN",1271.057,537.6895
"2026-04-29 18:19:10",4276158,35051,8,6.418,32.4,7.85,78.2,344.4,48,4.438,6.418,"NAN",8.52,"NAN",1276.162,544.4957
"2026-04-29 18:19:15",4276159,35051,8,5.918,36.1,7.85,78.5,347.5,48.6,4.473,6.418,"NAN",8.52,"NAN",1279.565,522.3755
"2026-04-29 18:19:20",4276160,35051,8,5.918,31.2,7.85,78.8,345.1,46.1,4.508,6.418,"NAN",8.52,"NAN",1272.759,539.3911
"2026-04-29 18:19:25",4276161,35051,8,5.918,29.3,7.85,78.9,348.3,41,4.556,6.418,"NAN",8.52,"NAN",1272.759,515.5693
"2026-04-29 18:19:30",4276162,35051,8,6.085,16.6,7.8,78.85,340.9,35.7,4.619,6.418,"NAN",8.52,"NAN",1282.968,525.7787
"2026-04-29 18:19:35",4276163,35051,8,5.751,20.4,7.8,78.7,341.8,38.6,4.688,6.418,"NAN",8.51,"NAN",1286.371,520.674
"2026-04-29 18:19:40",4276164,35051,8,5.584,27.9,7.75,78.5,342.5,45.4,4.73,6.418,"NAN",8.5,"NAN",1262.549,467.926
"2026-04-29 18:19:45",4276165,35051,8,6.085,21.7,7.75,78.15,343.2,38.5,4.834,6.418,"NAN",8.5,"NAN",1231.922,467.926
"2026-04-29 18:19:50",4276166,35051,8,5.584,12.2,7.75,77.85,340.9,31.3,4.883,6.418,"NAN",8.5,"NAN",1221.712,462.8214
"2026-04-29 18:19:55",4276167,35051,8,4.918,21.1,7.65,77.25,339.1,42,4.911,6.418,"NAN",8.48,"NAN",1211.503,433.895
"2026-04-29 18:20:00",4276168,35051,8,5.751,21.4,7.65,76.85,342.8,38.6,4.987,6.418,"NAN",8.48,"NAN",1201.294,479.8368
"2026-04-29 18:20:05",4276169,35051,8,6.251,22.3,7.65,76.55,341.9,40.4,5.084,6.418,"NAN",8.46,"NAN",1197.891,500.2554
"2026-04-29 18:20:10",4276170,35051,8,6.251,22.5,7.7,76.4,340.4,42.1,5.202,6.418,"NAN",8.46,"NAN",1194.487,469.6275
"2026-04-29 18:20:15",4276171,35051,8,6.418,15.8,7.65,76.35,339.8,36,5.293,6.418,"NAN",8.45,"NAN",1191.084,456.0151
"2026-04-29 18:20:20",4276172,35051,8,6.085,17.5,7.65,76.35,338.6,38.9,5.362,6.418,"NAN",8.45,"NAN",1187.681,496.8523
"2026-04-29 18:20:25",4276173,35051,8,5.751,23.3,7.7,76.3,342.1,41.2,5.439,6.418,"NAN",8.45,"NAN",1187.681,459.4182
"2026-04-29 18:20:30",4276174,35051,8,6.751,9.7,7.65,76.4,339.8,29.9,5.564,6.751,"NAN",8.45,"NAN",1184.278,415.178
"2026-04-29 18:20:35",4276175,35051,8,6.418,18,7.65,76.35,339.5,38.5,5.647,6.751,"NAN",8.45,"NAN",1184.278,496.8523
"2026-04-29 18:20:40",4276176,35051,8,6.418,15.2,7.65,76.25,344.6,30.6,5.73,6.751,"NAN",8.43,"NAN",1180.875,450.9105
"2026-04-29 18:20:45",4276177,35051,8,5.918,6.7,7.7,76.25,339.3,27.4,5.772,6.751,"NAN",8.43,"NAN",1184.278,473.0306
"2026-04-29 18:20:50",4276178,35051,8,5.418,7.9,7.7,76.25,338.1,29.8,5.8,6.751,"NAN",8.43,"NAN",1187.681,428.7904
"2026-04-29 18:20:55",4276179,35051,8,5.584,13.4,7.75,76.4,338.8,34.6,5.855,6.751,"NAN",8.43,"NAN",1187.681,469.6275
"2026-04-29 18:21:00",4276180,35051,8,5.418,11.6,7.8,76.65,341.8,29.8,5.876,6.751,"NAN",8.43,"NAN",1184.278,452.6121
"2026-04-29 18:21:05",4276181,35051,8,4.918,7.2,7.8,76.75,337,30.2,5.897,6.751,"NAN",8.43,"NAN",1191.084,435.5966
"2026-04-29 18:21:10",4276182,35051,8,4.918,359.3,7.75,76.85,338.6,20.7,5.835,6.751,"NAN",8.43,"NAN",1191.084,483.2399
"2026-04-29 18:21:15",4276183,35051,8,5.084,7.1,7.8,76.85,339,28.1,5.8,6.751,"NAN",8.43,"NAN",1191.084,469.6275
"2026-04-29 18:21:20",4276184,35051,8,5.251,355.6,7.8,77.05,337.9,17.7,5.772,6.751,"NAN",8.44,"NAN",1194.487,466.2244
"2026-04-29 18:21:25",4276185,35051,8,5.918,5.3,7.8,77.15,340,25.3,5.772,6.751,"NAN",8.45,"NAN",1197.891,452.6121
"2026-04-29 18:21:30",4276186,35051,8,5.584,5.8,7.85,77.3,340.2,25.6,5.751,6.751,"NAN",8.45,"NAN",1197.891,462.8214
"2026-04-29 18:21:35",4276187,35051,8,5.918,359.6,7.85,77.3,333.1,26.5,5.758,6.751,"NAN",8.45,"NAN",1197.891,466.2244
"2026-04-29 18:21:40",4276188,35051,8,5.918,7.8,7.8,77.15,339.3,28.5,5.772,6.751,"NAN",8.44,"NAN",1208.1,462.8214
"2026-04-29 18:21:45",4276189,35051,8,5.918,6.2,7.8,77.1,338.1,28.1,5.765,6.751,"NAN",8.44,"NAN",1214.906,461.1198
"2026-04-29 18:21:50",4276190,35051,8,5.418,9.7,7.8,77,341.6,28.1,5.758,6.751,"NAN",8.45,"NAN",1221.712,525.7787
"2026-04-29 18:21:55",4276191,35051,8,5.251,8.3,7.8,76.95,337,31.3,5.772,6.751,"NAN",8.44,"NAN",1235.325,507.0616
"2026-04-29 18:22:00",4276192,35051,8,5.418,17.2,7.8,76.75,344.9,32.3,5.758,6.751,"NAN",8.45,"NAN",1238.728,501.957
"2026-04-29 18:22:05",4276193,35051,8,5.084,13.7,7.8,76.75,338.3,35.4,5.709,6.751,"NAN",8.44,"NAN",1252.34,474.7322
"2026-04-29 18:22:10",4276194,35051,8,5.251,14.2,7.75,76.65,340.5,33.7,5.668,6.751,"NAN",8.45,"NAN",1265.953,544.4957
"2026-04-29 18:22:15",4276195,35051,8,4.918,358.6,7.75,76.45,337.7,20.9,5.605,6.751,"NAN",8.44,"NAN",1291.476,512.1663
"2026-04-29 18:22:20",4276196,35051,8,4.918,0.2,7.75,75.85,338.1,22.1,5.557,6.751,"NAN",8.43,"NAN",1311.894,554.705
"2026-04-29 18:22:25",4276197,35051,8,4.918,5.4,7.75,75.5,340.9,24.5,5.522,6.751,"NAN",8.43,"NAN",1316.999,518.9725
"2026-04-29 18:22:30",4276198,35051,8,4.918,12.3,7.75,75.25,337.6,34.7,5.446,6.418,"NAN",8.43,"NAN",1323.805,496.8523
"2026-04-29 18:22:35",4276199,35051,8,5.418,27.3,7.75,75.1,343,44.3,5.404,6.418,"NAN",8.43,"NAN",1334.014,571.7205
"2026-04-29 18:22:40",4276200,35051,8,5.751,7.4,7.8,75.35,340.5,26.9,5.376,5.918,"NAN",8.45,"NAN",1347.627,576.8251
"2026-04-29 18:22:45",4276201,35051,8,5.251,8.4,7.8,75.6,339,29.4,5.348,5.918,"NAN",8.45,"NAN",1340.821,570.0189
"2026-04-29 18:22:50",4276202,35051,8,4.918,4.8,7.8,75.75,339.1,25.7,5.327,5.918,"NAN",8.45,"NAN",1327.208,530.8833
"2026-04-29 18:22:55",4276203,35051,8,4.918,6.3,7.8,75.75,340.4,25.9,5.3,5.918,"NAN",8.44,"NAN",1322.104,537.6895
"2026-04-29 18:23:00",4276204,35051,8,5.251,6.7,7.8,75.6,338.8,27.9,5.293,5.918,"NAN",8.45,"NAN",1320.402,564.9143
"2026-04-29 18:23:05",4276205,35051,8,4.418,3.9,7.8,75.5,339.5,24.4,5.272,5.918,"NAN",8.45,"NAN",1323.805,529.1818
"2026-04-29 18:23:10",4276206,35051,8,3.584,8.2,7.8,75.55,339.8,28.4,5.216,5.918,"NAN",8.45,"NAN",1351.03,617.6623
"2026-04-29 18:23:15",4276207,35051,8,5.418,6.7,7.8,75.7,341.2,25.5,5.23,5.918,"NAN",8.46,"NAN",1357.836,532.5848
"2026-04-29 18:23:20",4276208,35051,8,5.584,2.9,7.85,76.1,336.4,26.5,5.244,5.918,"NAN",8.48,"NAN",1337.418,530.8833
"2026-04-29 18:23:25",4276209,35051,8,5.584,5.6,7.9,76.7,340.9,24.7,5.23,5.918,"NAN",8.48,"NAN",1334.014,505.3601
"2026-04-29 18:23:30",4276210,35051,8,6.085,1.8,7.9,77.1,339.7,22.1,5.251,6.085,"NAN",8.5,"NAN",1323.805,581.9297
"2026-04-29 18:23:35",4276211,35051,8,4.918,7.7,7.85,77.35,337.2,30.5,5.209,6.085,"NAN",8.49,"NAN",1320.402,541.0926
"2026-04-29 18:23:40",4276212,35051,8,5.584,13.2,7.9,77.5,342.3,30.9,5.195,6.085,"NAN",8.5,"NAN",1313.596,496.8523
"2026-04-29 18:23:45",4276213,35051,8,5.084,9.9,7.8,77.35,338.3,31.6,5.161,6.085,"NAN",8.5,"NAN",1310.193,496.8523
"2026-04-29 18:23:50",4276214,35051,8,4.918,10.2,7.8,77.25,337.6,32.6,5.14,6.085,"NAN",8.49,"NAN",1310.193,517.2709
"2026-04-29 18:23:55",4276215,35051,8,5.584,12.8,7.8,77.05,341.6,31.2,5.154,6.085,"NAN",8.48,"NAN",1313.596,576.8251
"2026-04-29 18:24:00",4276216,35051,8,5.251,1.3,7.75,76.75,335.2,26.1,5.147,6.085,"NAN",8.48,"NAN",1325.507,520.674
"2026-04-29 18:24:05",4276217,35051,8,5.584,5,7.75,76.55,336.1,28.9,5.168,6.085,"NAN",8.48,"NAN",1330.611,535.988
"2026-04-29 18:24:10",4276218,35051,8,5.084,5.6,7.75,76.45,337.9,27.7,5.161,6.085,"NAN",8.48,"NAN",1330.611,537.6895
"2026-04-29 18:24:15",4276219,35051,8,5.251,10,7.7,76.35,339.5,30.5,5.175,6.085,"NAN",8.46,"NAN",1347.627,558.1081
"2026-04-29 18:24:20",4276220,35051,8,5.084,8.2,7.65,76.3,340.4,27.8,5.182,6.085,"NAN",8.45,"NAN",1344.224,566.6158
"2026-04-29 18:24:25",4276221,35051,8,4.751,16.1,7.65,76.15,339.3,36.8,5.175,6.085,"NAN",8.45,"NAN",1340.821,551.3019
"2026-04-29 18:24:30",4276222,35051,8,4.418,10.4,7.65,76.15,341.2,29.2,5.154,6.085,"NAN",8.45,"NAN",1330.611,529.1818
"2026-04-29 18:24:35",4276223,35051,8,4.584,7.8,7.6,76.15,340,27.8,5.119,6.085,"NAN",8.45,"NAN",1320.402,537.6895
"2026-04-29 18:24:40",4276224,35051,8,4.251,7.8,7.65,76.05,340.2,27.6,5.057,6.085,"NAN",8.45,"NAN",1327.208,580.2282
"2026-04-29 18:24:45",4276225,35051,8,4.918,10.1,7.65,75.95,340.2,29.9,5.043,6.085,"NAN",8.43,"NAN",1340.821,558.1081
"2026-04-29 18:24:50",4276226,35051,8,4.584,7.2,7.6,75.75,340.2,27,5.029,6.085,"NAN",8.43,"NAN",1344.224,593.8406
"2026-04-29 18:24:55",4276227,35051,8,4.584,11.4,7.6,75.75,340.2,31.2,5.015,6.085,"NAN",8.43,"NAN",1340.821,553.0034
"2026-04-29 18:25:00",4276228,35051,8,5.584,13.1,7.65,75.75,339.8,33.3,5.029,6.085,"NAN",8.43,"NAN",1344.224,546.1973
"2026-04-29 18:25:05",4276229,35051,8,5.418,9.2,7.65,75.75,340,29.2,5.07,6.085,"NAN",8.43,"NAN",1340.821,532.5848
"2026-04-29 18:25:10",4276230,35051,8,5.418,11.1,7.65,75.85,338.1,33,5.147,6.085,"NAN",8.43,"NAN",1323.805,535.988
"2026-04-29 18:25:15",4276231,35051,8,5.418,14.9,7.65,75.9,338.8,36.1,5.147,6.085,"NAN",8.43,"NAN",1330.611,515.5693
"2026-04-29 18:25:20",4276232,35051,8,4.751,11.8,7.65,75.95,337,34.8,5.112,6.085,"NAN",8.43,"NAN",1335.716,520.674
"2026-04-29 18:25:25",4276233,35051,8,4.751,11.1,7.65,76,339.3,31.8,5.077,6.085,"NAN",8.43,"NAN",1337.418,544.4957
"2026-04-29 18:25:30",4276234,35051,8,4.751,14.1,7.65,75.95,340.2,33.9,5.022,5.584,"NAN",8.43,"NAN",1327.208,542.7941
"2026-04-29 18:25:35",4276235,35051,8,4.418,21.9,7.65,75.8,340.9,41,5.001,5.584,"NAN",8.43,"NAN",1327.208,558.1081
"2026-04-29 18:25:40",4276236,35051,8,4.084,17.3,7.65,75.65,338.8,38.5,4.938,5.584,"NAN",8.43,"NAN",1335.716,534.2864
"2026-04-29 18:25:45",4276237,35051,8,3.584,15.7,7.65,75.5,340,35.7,4.876,5.584,"NAN",8.43,"NAN",1334.014,534.2864
"2026-04-29 18:25:50",4276238,35051,8,3.417,17.9,7.65,75.3,340.5,37.4,4.813,5.584,"NAN",8.43,"NAN",1330.611,583.6313
"2026-04-29 18:25:55",4276239,35051,8,3.417,13.8,7.65,75.1,339.8,34,4.723,5.584,"NAN",8.43,"NAN",1323.805,503.6585
"2026-04-29 18:26:00",4276240,35051,8,3.584,1.7,7.6,74.95,340,21.7,4.654,5.584,"NAN",8.43,"NAN",1323.805,520.674
"2026-04-29 18:26:05",4276241,35051,8,3.584,357.9,7.65,74.75,338.3,19.6,4.57,5.584,"NAN",8.43,"NAN",1320.402,527.4802
"2026-04-29 18:26:10",4276242,35051,8,3.917,0.6,7.65,74.75,336.4,24.2,4.522,5.584,"NAN",8.43,"NAN",1310.193,556.4066
"2026-04-29 18:26:15",4276243,35051,8,3.917,355.9,7.65,74.85,340.7,15.2,4.466,5.584,"NAN",8.43,"NAN",1310.193,537.6895
"2026-04-29 18:26:20",4276244,35051,8,3.584,3.1,7.65,74.95,338.3,24.8,4.404,5.584,"NAN",8.44,"NAN",1296.58,551.3019
"2026-04-29 18:26:25",4276245,35051,8,3.251,5.3,7.65,75,340.9,24.4,4.341,5.584,"NAN",8.45,"NAN",1296.58,507.0616
"2026-04-29 18:26:30",4276246,35051,8,2.917,7.9,7.75,75.3,337.4,30.5,4.279,5.584,"NAN",8.45,"NAN",1301.685,517.2709
"2026-04-29 18:26:35",4276247,35051,8,3.251,17.9,7.75,75.7,342.3,35.6,4.223,5.584,"NAN",8.46,"NAN",1299.984,549.6003
"2026-04-29 18:26:40",4276248,35051,8,3.251,15.8,7.8,76,340,35.8,4.181,5.584,"NAN",8.48,"NAN",1303.387,561.5112
"2026-04-29 18:26:45",4276249,35051,8,3.417,16.2,7.8,76.35,340,36.2,4.119,5.584,"NAN",8.48,"NAN",1299.984,542.7941
"2026-04-29 18:26:50",4276250,35051,8,4.251,1.7,7.8,76.65,339.5,22.2,4.105,5.584,"NAN",8.49,"NAN",1303.387,537.6895
"2026-04-29 18:26:55",4276251,35051,8,4.751,3.6,7.85,77.05,340.5,23.1,4.112,5.584,"NAN",8.5,"NAN",1303.387,549.6003
"2026-04-29 18:27:00",4276252,35051,8,4.418,5.4,7.85,77.3,339.3,26.1,4.063,5.418,"NAN",8.51,"NAN",1303.387,525.7787
"2026-04-29 18:27:05",4276253,35051,8,4.918,357.6,7.85,77.55,338.6,19,4.042,5.418,"NAN",8.52,"NAN",1303.387,515.5693
"2026-04-29 18:27:10",4276254,35051,8,4.751,359,7.9,77.85,341.1,17.9,4.015,5.418,"NAN",8.52,"NAN",1303.387,500.2554
"2026-04-29 18:27:15",4276255,35051,8,3.917,351,7.85,78,339,12,3.952,4.918,"NAN",8.54,"NAN",1310.193,524.0771
"2026-04-29 18:27:20",4276256,35051,8,3.917,357.8,7.85,77.85,336.4,21.4,3.917,4.918,"NAN",8.54,"NAN",1296.58,520.674
"2026-04-29 18:27:25",4276257,35051,8,4.084,4.9,7.8,77.45,338.6,26.3,3.89,4.918,"NAN",8.54,"NAN",1306.79,520.674
"2026-04-29 18:27:30",4276258,35051,8,3.751,355.7,7.8,76.95,336.1,19.6,3.848,4.918,"NAN",8.54,"NAN",1303.387,535.988
"2026-04-29 18:27:35",4276259,35051,8,3.917,6,7.8,76.15,339.8,26.2,3.827,4.918,"NAN",8.54,"NAN",1303.387,510.4647
"2026-04-29 18:27:40",4276260,35051,8,4.418,7,7.8,75.85,338.8,28.2,3.841,4.918,"NAN",8.55,"NAN",1306.79,493.4492
"2026-04-29 18:27:45",4276261,35051,8,3.917,4.2,7.8,75.65,337,27.2,3.855,4.918,"NAN",8.57,"NAN",1313.596,573.4221
"2026-04-29 18:27:50",4276262,35051,8,4.418,1.2,7.8,75.45,340.2,21,3.897,4.918,"NAN",8.55,"NAN",1316.999,542.7941
"2026-04-29 18:27:55",4276263,35051,8,4.584,353.4,7.8,75.15,339.5,13.9,3.945,4.918,"NAN",8.57,"NAN",1334.014,539.3911
"2026-04-29 18:28:00",4276264,35051,8,3.917,351.6,7.8,75,340,11.6,3.959,4.918,"NAN",8.57,"NAN",1347.627,518.9725
"2026-04-29 18:28:05",4276265,35051,8,4.418,3.2,7.8,74.95,340.4,22.8,3.994,4.918,"NAN",8.57,"NAN",1351.03,575.1236
"2026-04-29 18:28:10",4276266,35051,8,4.584,11.9,7.85,74.85,340.9,31,4.022,4.918,"NAN",8.57,"NAN",1368.045,602.3484
"2026-04-29 18:28:15",4276267,35051,8,5.084,12,7.9,75.1,338.8,33.2,4.07,5.084,"NAN",8.59,"NAN",1374.852,578.5267
"2026-04-29 18:28:20",4276268,35051,8,6.418,5.9,7.9,75.5,338.8,27.1,4.188,6.418,"NAN",8.59,"NAN",1373.15,546.1973
"2026-04-29 18:28:25",4276269,35051,8,6.418,9,7.95,75.8,341.4,27.6,4.32,6.418,"NAN",8.6,"NAN",1366.344,547.8988
"2026-04-29 18:28:30",4276270,35051,8,5.584,6.1,7.95,75.95,342.3,23.8,4.431,6.418,"NAN",8.6,"NAN",1357.836,544.4957
"2026-04-29 18:28:35",4276271,35051,8,5.584,359.6,7.95,76,337.9,21.7,4.529,6.418,"NAN",8.61,"NAN",1359.538,551.3019
"2026-04-29 18:28:40",4276272,35051,8,4.918,9.2,7.9,75.9,340.7,28.5,4.598,6.418,"NAN",8.61,"NAN",1378.255,576.8251
"2026-04-29 18:28:45",4276273,35051,8,4.584,10,7.9,75.75,341.4,28.6,4.647,6.418,"NAN",8.61,"NAN",1395.27,632.9763
"2026-04-29 18:28:50",4276274,35051,8,5.418,6.5,7.9,75.6,339.3,27.2,4.695,6.418,"NAN",8.61,"NAN",1419.092,568.3174
"2026-04-29 18:28:55",4276275,35051,8,4.584,16.6,7.95,75.6,337,39.6,4.688,6.418,"NAN",8.61,"NAN",1429.301,558.1081
"2026-04-29 18:29:00",4276276,35051,8,5.418,20.9,7.95,75.7,344.7,36.2,4.73,6.418,"NAN",8.63,"NAN",1439.51,563.2127
"2026-04-29 18:29:05",4276277,35051,8,5.251,15.9,7.95,75.75,341.4,34.5,4.744,6.418,"NAN",8.63,"NAN",1456.526,563.2127
"2026-04-29 18:29:10",4276278,35051,8,5.084,17.5,7.95,75.75,338.3,39.2,4.758,6.418,"NAN",8.63,"NAN",1497.363,627.8716
"2026-04-29 18:29:15",4276279,35051,8,5.084,22,7.9,75.6,342.3,39.7,4.807,6.418,"NAN",8.63,"NAN",1555.216,641.484
"2026-04-29 18:29:20",4276280,35051,8,4.918,27.5,7.9,75.35,341.2,46.3,4.848,6.418,"NAN",8.63,"NAN",1619.875,687.4258
"2026-04-29 18:29:25",4276281,35051,8,5.084,31.6,7.9,75.05,344,47.6,4.89,6.418,"NAN",8.62,"NAN",1687.937,729.9645
"2026-04-29 18:29:30",4276282,35051,8,4.918,29,7.85,74.8,342.1,46.9,4.938,6.418,"NAN",8.61,"NAN",1742.386,820.1467
"2026-04-29 18:29:35",4276283,35051,8,4.418,20.6,7.85,74.45,342.1,38.5,4.959,6.418,"NAN",8.61,"NAN",1800.239,677.2166
"2026-04-29 18:29:40",4276284,35051,8,4.084,21.3,7.85,74.05,342.3,39,4.945,6.418,"NAN",8.61,"NAN",1888.719,845.6699
"2026-04-29 18:29:45",4276285,35051,8,3.917,22,7.8,73.7,337.4,44.6,4.945,6.418,"NAN",8.61,"NAN",2038.456,772.5033
"2026-04-29 18:29:50",4276286,35051,8,4.418,15.8,7.8,73.45,340.4,35.4,4.945,6.418,"NAN",8.61,"NAN",2215.417,986.8984
"2026-04-29 18:29:55",4276287,35051,8,4.418,9.4,7.8,73.4,338.6,30.8,4.938,6.418,"NAN",8.61,"NAN",2366.855,1199.592
"2026-04-29 18:30:00",4276288,35051,8,4.251,13.9,7.85,73.4,338.8,35.1,4.952,6.418,"NAN",8.63,"NAN",2485.963,1041.348
"2026-04-29 18:30:05",4276289,35051,8,4.084,9,7.85,73.55,339.8,29.2,4.938,6.418,"NAN",8.63,"NAN",2571.041,1088.991
"2026-04-29 18:30:10",4276290,35051,8,4.418,8.7,7.85,73.55,339.1,29.6,4.932,6.418,"NAN",8.65,"NAN",2599.967,993.7047
"2026-04-29 18:30:15",4276291,35051,8,3.917,355.4,7.85,73.65,338.1,17.3,4.883,6.418,"NAN",8.66,"NAN",2582.951,961.3752
"2026-04-29 18:30:20",4276292,35051,8,4.418,353.7,7.85,73.8,336.6,17.1,4.8,6.418,"NAN",8.67,"NAN",2514.889,1208.1
"2026-04-29 18:30:25",4276293,35051,8,4.584,348.9,7.85,74,340.4,8.5,4.723,5.584,"NAN",8.68,"NAN",2426.409,1257.445
"2026-04-29 18:30:30",4276294,35051,8,4.251,351.1,7.85,74.15,338.1,13,4.668,5.584,"NAN",8.7,"NAN",2314.107,895.0148
"2026-04-29 18:30:35",4276295,35051,8,4.751,350,7.85,74.3,339.3,10.7,4.633,5.418,"NAN",8.72,"NAN",2252.851,1020.929
"2026-04-29 18:30:40",4276296,35051,8,4.918,352,7.85,74.45,337.7,14.3,4.633,5.418,"NAN",8.74,"NAN",2162.669,825.2513
"2026-04-29 18:30:45",4276297,35051,8,4.584,343.2,7.85,74.75,336.6,6.6,4.633,5.418,"NAN",8.75,"NAN",2130.339,980.0923
"2026-04-29 18:30:50",4276298,35051,8,5.084,346.6,7.9,74.95,338.4,8.2,4.619,5.418,"NAN",8.77,"NAN",2089.502,947.7628
"2026-04-29 18:30:55",4276299,35051,8,4.918,339.4,7.9,75.15,334,5.4,4.633,5.418,"NAN",8.77,"NAN",2072.487,917.1349
"2026-04-29 18:31:00",4276300,35051,8,5.251,343,7.9,75.4,338.4,4.6,4.626,5.251,"NAN",8.79,"NAN",2035.053,838.8637
"2026-04-29 18:31:05",4276301,35051,8,5.084,343.1,7.9,75.6,336.8,6.3,4.619,5.251,"NAN",8.79,"NAN",2031.65,1155.352
"2026-04-29 18:31:10",4276302,35051,8,4.918,345.9,7.9,75.5,339.3,6.6,4.612,5.251,"NAN",8.8,"NAN",2031.65,988.6
"2026-04-29 18:31:15",4276303,35051,8,4.751,343.7,7.85,75.3,338.6,5.1,4.598,5.251,"NAN",8.8,"NAN",2028.246,813.3405
"2026-04-29 18:31:20",4276304,35051,8,4.584,340.8,7.85,75.1,336.6,4.2,4.584,5.251,"NAN",8.82,"NAN",2035.053,871.1931
"2026-04-29 18:31:25",4276305,35051,8,4.584,343.6,7.85,74.8,338.6,5,4.563,5.251,"NAN",8.82,"NAN",2055.471,946.0613
"2026-04-29 18:31:30",4276306,35051,8,4.584,352,7.8,74.5,339.1,12.9,4.55,5.251,"NAN",8.82,"NAN",2018.037,847.3714
"2026-04-29 18:31:35",4276307,35051,8,4.418,349.2,7.8,74.2,336.8,12.4,4.55,5.251,"NAN",8.82,"NAN",1900.63,1014.123
"2026-04-29 18:31:40",4276308,35051,8,3.751,344.3,7.85,73.95,337.9,6.4,4.536,5.251,"NAN",8.83,"NAN",1786.626,786.1157
"2026-04-29 18:31:45",4276309,35051,8,3.917,348.2,7.85,73.95,334.7,13.5,4.536,5.251,"NAN",8.84,"NAN",1687.937,775.9064
"2026-04-29 18:31:50",4276310,35051,8,2.917,0.5,7.85,74.05,339.8,20.7,4.473,5.251,"NAN",8.84,"NAN",1647.099,719.7552
"2026-04-29 18:31:55",4276311,35051,8,3.417,7,7.85,74.2,341.1,25.9,4.431,5.251,"NAN",8.86,"NAN",1619.875,860.9838
"2026-04-29 18:32:00",4276312,35051,8,3.917,21.8,7.85,74.35,340.5,41.3,4.418,5.251,"NAN",8.86,"NAN",1517.782,685.7242
"2026-04-29 18:32:05",4276313,35051,8,3.751,6.9,7.95,74.5,340,26.9,4.404,5.251,"NAN",8.86,"NAN",1187.681,442.4027
"2026-04-29 18:32:10",4276314,35051,8,4.084,26,7.85,74.85,342.6,43.4,4.39,5.251,"NAN",8.88,"NAN",1174.069,500.2554
"2026-04-29 18:32:15",4276315,35051,8,3.417,25.5,7.9,75.05,340.7,44.8,4.369,5.251,"NAN",8.88,"NAN",1201.294,500.2554
"2026-04-29 18:32:20",4276316,35051,8,3.417,23.8,7.85,75.2,339.5,44.3,4.327,5.251,"NAN",8.88,"NAN",1466.735,546.1973
"2026-04-29 18:32:25",4276317,35051,8,3.251,22.9,7.95,75.3,338.8,44.1,4.272,5.251,"NAN",8.88,"NAN",1492.259,721.4568
"2026-04-29 18:32:30",4276318,35051,8,4.918,21.5,7.9,75.25,340,41.5,4.299,5.251,"NAN",8.88,"NAN",1728.774,627.8716
"2026-04-29 18:32:35",4276319,35051,8,4.751,26.4,7.85,75.15,341.6,44.8,4.299,5.251,"NAN",8.88,"NAN",1738.983,745.2785
"2026-04-29 18:32:40",4276320,35051,8,4.918,7.9,7.9,75.15,343.7,24.2,4.299,5.251,"NAN",8.88,"NAN",1667.518,711.2475
"2026-04-29 18:32:45",4276321,35051,8,5.084,346.9,7.9,75.2,336.8,10.1,4.32,5.251,"NAN",8.88,"NAN",1296.58,549.6003
"2026-04-29 18:32:50",4276322,35051,8,5.918,10.7,7.95,75.5,340.2,30.5,4.355,5.918,"NAN",8.88,"NAN",1231.922,537.6895
"2026-04-29 18:32:55",4276323,35051,8,4.918,0.6,7.95,75.6,341.6,19,4.355,5.918,"NAN",8.88,"NAN",1172.367,479.8368
"2026-04-29 18:33:00",4276324,35051,8,4.918,357.3,7.9,75.75,337,20.3,4.341,5.918,"NAN",8.88,"NAN",1157.053,428.7904
"2026-04-29 18:33:05",4276325,35051,8,5.084,1.5,7.9,75.7,338.1,23.4,4.341,5.918,"NAN",8.88,"NAN",1160.456,442.4027
"2026-04-29 18:33:10",4276326,35051,8,5.251,357.2,8,75.75,331.5,25.7,4.355,5.918,"NAN",8.89,"NAN",1167.263,445.8058
"2026-04-29 18:33:15",4276327,35051,8,4.584,0.8,8,75.85,338.1,22.7,4.348,5.918,"NAN",8.88,"NAN",1318.701,539.3911
"2026-04-29 18:33:20",4276328,35051,8,4.584,357.8,7.95,75.85,339.5,18.3,4.348,5.918,"NAN",8.88,"NAN",1299.984,559.8096
"2026-04-29 18:33:25",4276329,35051,8,4.918,359.7,7.9,75.6,337.4,22.3,4.362,5.918,"NAN",8.88,"NAN",1170.666,438.9997
"2026-04-29 18:33:30",4276330,35051,8,5.584,4.7,7.9,75.2,338.8,25.9,4.404,5.918,"NAN",8.88,"NAN",1129.829,479.8368
"2026-04-29 18:33:35",4276331,35051,8,6.251,354.1,7.95,74.75,336.8,17.3,4.48,6.251,"NAN",8.87,"NAN",1102.604,473.0306
"2026-04-29 18:33:40",4276332,35051,8,5.418,355.4,7.9,74.55,337.7,17.7,4.55,6.251,"NAN",8.86,"NAN",1082.185,438.9997
"2026-04-29 18:33:45",4276333,35051,8,5.918,350.9,7.9,74.35,335.2,15.7,4.633,6.251,"NAN",8.86,"NAN",1078.782,398.1625
"2026-04-29 18:33:50",4276334,35051,8,5.084,352.7,7.95,74.25,336.4,16.3,4.723,6.251,"NAN",8.85,"NAN",1088.991,411.7749
"2026-04-29 18:33:55",4276335,35051,8,5.918,354.1,7.95,74.2,335.7,18.4,4.827,6.251,"NAN",8.84,"NAN",1197.891,449.209
"2026-04-29 18:34:00",4276336,35051,8,5.251,357.3,7.9,74.3,341.4,15.9,4.883,6.251,"NAN",8.84,"NAN",1143.441,466.2244
"2026-04-29 18:34:05",4276337,35051,8,5.418,0.2,7.95,74.35,338.8,21.4,4.952,6.251,"NAN",8.84,"NAN",1419.092,576.8251
"2026-04-29 18:34:10",4276338,35051,8,5.751,355.4,7.95,74.45,337.9,17.5,5.022,6.251,"NAN",8.84,"NAN",1596.053,714.6506
"2026-04-29 18:34:15",4276339,35051,8,6.918,337.6,7.95,74.6,330.3,7.3,5.168,6.918,"NAN",8.83,"NAN",1459.929,612.5577
"2026-04-29 18:34:20",4276340,35051,8,6.751,343.5,8,74.65,337.7,5.8,5.307,6.918,"NAN",8.83,"NAN",1364.642,571.7205
"2026-04-29 18:34:25",4276341,35051,8,6.085,342.4,7.95,74.5,338.1,4.3,5.425,6.918,"NAN",8.82,"NAN",1272.759,510.4647
"2026-04-29 18:34:30",4276342,35051,8,5.584,348.2,7.9,74.1,336.8,11.4,5.452,6.918,"NAN",8.82,"NAN",1660.712,729.9645
"2026-04-29 18:34:35",4276343,35051,8,5.751,351.2,7.9,73.35,336.2,15,5.494,6.918,"NAN",8.79,"NAN",2029.948,767.3986
"2026-04-29 18:34:40",4276344,35051,8,5.418,353,7.85,72.85,339.7,13.3,5.515,6.918,"NAN",8.79,"NAN",2402.587,1162.158
"2026-04-29 18:34:45",4276345,35051,8,5.751,346.2,7.9,72.6,339.1,7.1,5.543,6.918,"NAN",8.79,"NAN",2528.502,1053.259
"2026-04-29 18:34:50",4276346,35051,8,5.251,350.4,7.9,72.35,333.1,17.3,5.515,6.918,"NAN",8.79,"NAN",2521.696,913.7318
"2026-04-29 18:34:55",4276347,35051,8,5.751,355.8,7.9,72.35,340.5,15.3,5.55,6.918,"NAN",8.79,"NAN",2349.839,1247.235
"2026-04-29 18:35:00",4276348,35051,8,5.084,348.5,7.9,72.3,336.1,12.4,5.557,6.918,"NAN",8.79,"NAN",2252.851,905.2241
"2026-04-29 18:35:05",4276349,35051,8,5.418,354.1,7.9,72.25,337.6,16.5,5.571,6.918,"NAN",8.8,"NAN",2280.076,937.5535
"2026-04-29 18:35:10",4276350,35051,8,5.251,353.3,7.9,72.25,337.7,15.6,5.571,6.918,"NAN",8.82,"NAN",2324.316,1240.429
"2026-04-29 18:35:15",4276351,35051,8,5.251,350.5,7.95,72.1,338.4,12.1,5.598,6.918,"NAN",8.82,"NAN",2331.122,1296.58
"2026-04-29 18:35:20",4276352,35051,8,5.251,350.7,7.9,71.85,335.2,15.5,5.626,6.918,"NAN",8.82,"NAN",2300.494,956.2706
"2026-04-29 18:35:25",4276353,35051,8,5.251,350.3,7.95,71.85,336.8,13.5,5.64,6.918,"NAN",8.83,"NAN",2300.494,1019.228
"2026-04-29 18:35:30",4276354,35051,8,5.918,348.6,7.9,71.85,333.3,15.3,5.654,6.918,"NAN",8.84,"NAN",2263.06,833.759
"2026-04-29 18:35:35",4276355,35051,8,5.084,349.4,7.9,71.8,336.4,13,5.605,6.918,"NAN",8.84,"NAN",2109.921,843.9683
"2026-04-29 18:35:40",4276356,35051,8,5.418,354.2,7.9,71.65,339.7,14.5,5.605,6.918,"NAN",8.84,"NAN",1966.991,1088.991
"2026-04-29 18:35:45",4276357,35051,8,5.418,359,7.9,71.65,335.9,23.1,5.584,6.918,"NAN",8.85,"NAN",1905.735,818.4451
"2026-04-29 18:35:50",4276358,35051,8,5.584,0.5,7.9,71.75,336.4,24.1,5.605,6.918,"NAN",8.86,"NAN",1885.316,964.7783
"2026-04-29 18:35:55",4276359,35051,8,5.084,6.3,7.9,71.75,340.9,25.4,5.571,6.918,"NAN",8.86,"NAN",1878.51,816.7435
"2026-04-29 18:36:00",4276360,35051,8,4.751,1.8,7.9,71.85,341.1,20.7,5.55,6.918,"NAN",8.86,"NAN",1898.929,803.1312
"2026-04-29 18:36:05",4276361,35051,8,5.084,1.9,7.9,71.9,338.4,23.5,5.536,6.918,"NAN",8.87,"NAN",2060.576,1014.123
"2026-04-29 18:36:10",4276362,35051,8,4.918,2.3,7.9,71.95,339.8,22.5,5.501,6.918,"NAN",8.87,"NAN",2256.254,995.4062
"2026-04-29 18:36:15",4276363,35051,8,5.084,352.9,7.9,72.05,339.5,13.4,5.425,6.751,"NAN",8.88,"NAN",2371.959,886.5071
"2026-04-29 18:36:20",4276364,35051,8,5.251,352.5,7.9,72.35,337.2,15.3,5.362,6.085,"NAN",8.88,"NAN",2351.541,1148.546
"2026-04-29 18:36:25",4276365,35051,8,5.584,355.7,7.95,72.55,339.1,16.6,5.341,5.918,"NAN",8.89,"NAN",2346.436,1037.945
"2026-04-29 18:36:30",4276366,35051,8,5.084,352.9,7.9,72.75,341.6,11.3,5.321,5.918,"NAN",8.91,"NAN",2276.673,1063.468
"2026-04-29 18:36:35",4276367,35051,8,5.084,350,7.95,72.9,337.9,12.1,5.293,5.918,"NAN",8.91,"NAN",2303.897,1202.995
"2026-04-29 18:36:40",4276368,35051,8,4.918,350.5,8,73.15,336.8,13.7,5.272,5.918,"NAN",8.92,"NAN",2191.595,879.7009
"2026-04-29 18:36:45",4276369,35051,8,4.418,353.3,8.05,73.45,336.4,16.9,5.216,5.918,"NAN",8.93,"NAN",2109.921,874.5962
"2026-04-29 18:36:50",4276370,35051,8,5.418,348.7,8.05,73.85,336.6,12.1,5.223,5.918,"NAN",8.95,"NAN",2038.456,1002.212
"2026-04-29 18:36:55",4276371,35051,8,6.085,346.5,8.05,74.2,338.1,8.4,5.237,6.085,"NAN",8.96,"NAN",2024.843,799.728
"2026-04-29 18:37:00",4276372,35051,8,5.751,344.6,8.05,74.3,337.7,6.9,5.265,6.085,"NAN",8.97,"NAN",1994.215,974.9876
"2026-04-29 18:37:05",4276373,35051,8,5.584,347.7,8.05,74.2,338.6,9.1,5.272,6.085,"NAN",8.97,"NAN",1944.871,765.6971
"2026-04-29 18:37:10",4276374,35051,8,4.751,341.5,8.05,73.9,339.1,2.4,5.251,6.085,"NAN",8.97,"NAN",1650.503,660.201
"2026-04-29 18:37:15",4276375,35051,8,5.584,342.7,8.05,73.6,336.1,6.6,5.265,6.085,"NAN",8.97,"NAN",1405.479,512.1663
"2026-04-29 18:37:20",4276376,35051,8,5.251,346,8.05,73.45,334.5,11.5,5.265,6.085,"NAN",9,"NAN",1609.665,748.6816
"2026-04-29 18:37:25",4276377,35051,8,5.251,344.6,8,73.25,334.1,10.5,5.265,6.085,"NAN",9,"NAN",1444.615,541.0926
"2026-04-29 18:37:30",4276378,35051,8,4.918,349.3,8,73.15,340.2,9.1,5.223,6.085,"NAN",9,"NAN",1415.689,592.1391
"2026-04-29 18:37:35",4276379,35051,8,4.251,353.2,8,73.1,338.8,14.4,5.189,6.085,"NAN",9,"NAN",1334.014,559.8096
"2026-04-29 18:37:40",4276380,35051,8,4.751,352.8,8,72.95,334.1,18.7,5.161,6.085,"NAN",8.99,"NAN",1504.169,556.4066
"2026-04-29 18:37:45",4276381,35051,8,5.418,341.6,8.05,72.95,341.2,0.4,5.161,6.085,"NAN",9,"NAN",1456.526,588.736
"2026-04-29 18:37:50",4276382,35051,8,6.085,336,8.05,73.2,333.4,2.6,5.182,6.085,"NAN",9,"NAN",1558.619,903.5225
"2026-04-29 18:37:55",4276383,35051,8,6.085,346.1,8.05,73.35,335.9,10.2,5.223,6.085,"NAN",9,"NAN",1643.696,621.0654
"2026-04-29 18:38:00",4276384,35051,8,6.085,347.8,8.05,73.35,340.7,7.1,5.279,6.085,"NAN",8.99,"NAN",1398.673,563.2127
"2026-04-29 18:38:05",4276385,35051,8,5.251,350.6,8.05,73.1,335.5,15.1,5.286,6.085,"NAN",8.97,"NAN",1085.588,500.2554
"2026-04-29 18:38:10",4276386,35051,8,5.084,344.2,8,72.75,335.9,8.3,5.293,6.085,"NAN",8.97,"NAN",1036.243,457.7167
"2026-04-29 18:38:15",4276387,35051,8,6.251,343.2,8,72.45,333.8,9.4,5.341,6.251,"NAN",8.97,"NAN",1061.767,421.9842
"2026-04-29 18:38:20",4276388,35051,8,5.918,349.8,8,72.3,336.8,13,5.369,6.251,"NAN",8.96,"NAN",1347.627,581.9297
"2026-04-29 18:38:25",4276389,35051,8,5.251,351.6,8.05,72.15,338.8,12.8,5.355,6.251,"NAN",8.95,"NAN",1419.092,570.0189
"2026-04-29 18:38:30",4276390,35051,8,4.918,353.5,7.95,72.05,334.3,19.2,5.348,6.251,"NAN",8.95,"NAN",1187.681,454.3136
"2026-04-29 18:38:35",4276391,35051,8,5.251,350.5,8,71.95,338.1,12.4,5.355,6.251,"NAN",8.93,"NAN",1167.263,483.2399
"2026-04-29 18:38:40",4276392,35051,8,5.251,356.7,8,71.9,337.4,19.3,5.369,6.251,"NAN",8.93,"NAN",1153.65,435.5966
"2026-04-29 18:38:45",4276393,35051,8,6.251,12.3,8,72.1,338.1,34.2,5.446,6.251,"NAN",8.93,"NAN",983.4954,365.833
"2026-04-29 18:38:50",4276394,35051,8,5.584,17.3,8,72.45,338.4,38.9,5.452,6.251,"NAN",8.92,"NAN",929.0458,345.4145
"2026-04-29 18:38:55",4276395,35051,8,5.584,23.5,7.95,72.8,343.3,40.2,5.432,6.251,"NAN",8.91,"NAN",905.2241,364.1315
"2026-04-29 18:39:00",4276396,35051,8,5.251,13.5,7.95,73.05,340.5,33,5.411,6.251,"NAN",8.91,"NAN",881.4024,330.1005
"2026-04-29 18:39:05",4276397,35051,8,5.918,7.5,8.05,73.45,339.1,28.4,5.425,6.251,"NAN",8.91,"NAN",877.9993,336.9067
"2026-04-29 18:39:10",4276398,35051,8,5.418,359.5,8.05,74,337.7,21.8,5.452,6.251,"NAN",8.89,"NAN",849.073,333.5036
"2026-04-29 18:39:15",4276399,35051,8,5.084,357.5,8.05,74.2,334.8,22.7,5.432,6.251,"NAN",8.88,"NAN",843.9683,292.6664
"2026-04-29 18:39:20",4276400,35051,8,6.251,3.1,8,74.25,337.7,25.4,5.473,6.251,"NAN",8.88,"NAN",833.759,302.8757
"2026-04-29 18:39:25",4276401,35051,8,5.418,9.7,8,74.2,339.1,30.6,5.48,6.251,"NAN",8.88,"NAN",826.9528,306.2788
"2026-04-29 18:39:30",4276402,35051,8,5.084,0.7,8.05,74.2,338.8,21.9,5.487,6.251,"NAN",8.87,"NAN",816.7435,309.6819
"2026-04-29 18:39:35",4276403,35051,8,4.418,356.8,8.05,74.25,339.8,17,5.494,6.251,"NAN",8.86,"NAN",813.3405,316.4881
"2026-04-29 18:39:40",4276404,35051,8,4.751,357.6,8.05,74.4,337.6,20,5.494,6.251,"NAN",8.86,"NAN",809.9374,316.4881
"2026-04-29 18:39:45",4276405,35051,8,4.584,348.8,8.1,74.55,338.1,10.7,5.459,6.251,"NAN",8.86,"NAN",809.9374,282.4572
"2026-04-29 18:39:50",4276406,35051,8,4.418,358.9,8.1,74.8,335.5,23.4,5.39,6.251,"NAN",8.86,"NAN",809.9374,294.368
"2026-04-29 18:39:55",4276407,35051,8,4.918,349.9,8.05,74.75,338.1,11.8,5.341,6.251,"NAN",8.86,"NAN",803.1312,306.2788
"2026-04-29 18:40:00",4276408,35051,8,4.918,355.3,8.05,74.55,338.4,16.9,5.293,6.251,"NAN",8.85,"NAN",799.728,290.9649
"2026-04-29 18:40:05",4276409,35051,8,4.251,354.2,8.05,74.15,334.1,20.1,5.251,6.251,"NAN",8.84,"NAN",789.5187,289.2633
"2026-04-29 18:40:10",4276410,35051,8,4.418,359.3,8.05,73.65,341.2,18.1,5.223,6.251,"NAN",8.84,"NAN",779.3094,282.4572
"2026-04-29 18:40:15",4276411,35051,8,4.584,353.3,8.05,73.45,337.4,15.9,5.154,6.251,"NAN",8.83,"NAN",772.5033,289.2633
"2026-04-29 18:40:20",4276412,35051,8,4.584,358.5,8.05,73.1,336.2,22.3,5.098,6.251,"NAN",8.82,"NAN",765.6971,272.2479
"2026-04-29 18:40:25",4276413,35051,8,4.084,356.7,8.05,72.8,340.2,16.5,5.05,6.251,"NAN",8.82,"NAN",762.2939,285.8602
"2026-04-29 18:40:30",4276414,35051,8,4.251,0.2,8.05,72.55,338.3,21.9,5.022,6.251,"NAN",8.82,"NAN",755.4878,285.8602
"2026-04-29 18:40:35",4276415,35051,8,4.084,1.3,8.05,72.5,339.5,21.8,4.973,6.251,"NAN",8.82,"NAN",752.0847,272.2479
"2026-04-29 18:40:40",4276416,35051,8,4.084,337,8.05,72.65,336.6,0.4,4.925,6.251,"NAN",8.82,"NAN",748.6816,262.0385
"2026-04-29 18:40:45",4276417,35051,8,3.751,346.6,8.1,72.8,336.2,10.4,4.82,6.251,"NAN",8.82,"NAN",745.2785,262.0385
"2026-04-29 18:40:50",4276418,35051,8,5.251,339.6,8.15,73.05,338.8,0.8,4.807,6.251,"NAN",8.82,"NAN",741.8754,265.4417
"2026-04-29 18:40:55",4276419,35051,8,5.418,349,8.15,73.45,336.8,12.2,4.8,6.251,"NAN",8.82,"NAN",731.6661,248.4262
"2026-04-29 18:41:00",4276420,35051,8,5.251,342.6,8.15,73.8,332.2,10.4,4.8,6.251,"NAN",8.82,"NAN",728.263,251.8293
"2026-04-29 18:41:05",4276421,35051,8,5.918,351.9,8.2,74.05,339.8,12.1,4.8,6.251,"NAN",8.82,"NAN",721.4568,245.0231
"2026-04-29 18:41:10",4276422,35051,8,6.251,350.2,8.15,74.3,339.1,11.1,4.834,6.251,"NAN",8.82,"NAN",718.0537,268.8448
"2026-04-29 18:41:15",4276423,35051,8,6.251,346.2,8.15,74.3,332.6,13.6,4.883,6.251,"NAN",8.8,"NAN",718.0537,228.0076
"2026-04-29 18:41:20",4276424,35051,8,6.085,353.3,8.1,74.05,342.6,10.7,4.876,6.251,"NAN",8.79,"NAN",711.2475,245.0231
"2026-04-29 18:41:25",4276425,35051,8,6.585,356,8.05,73.75,336.2,19.8,4.925,6.585,"NAN",8.79,"NAN",707.8444,248.4262
"2026-04-29 18:41:30",4276426,35051,8,7.251,347.2,8.1,73.4,337.9,9.3,5.015,7.251,"NAN",8.77,"NAN",707.8444,255.2324
"2026-04-29 18:41:35",4276427,35051,8,6.918,348.1,8.05,72.95,333.8,14.3,5.119,7.251,"NAN",8.77,"NAN",701.0382,238.2169
"2026-04-29 18:41:40",4276428,35051,8,5.751,359.6,8.05,72.85,335,24.6,5.161,7.251,"NAN",8.75,"NAN",697.6351,228.0076
"2026-04-29 18:41:45",4276429,35051,8,4.751,14.9,8.05,72.85,338.6,36.3,5.168,7.251,"NAN",8.75,"NAN",694.232,228.0076
"2026-04-29 18:41:50",4276430,35051,8,5.918,1.4,8.05,73.05,337.6,23.8,5.23,7.251,"NAN",8.74,"NAN",687.4258,228.0076
"2026-04-29 18:41:55",4276431,35051,8,5.584,18.7,8.05,73.45,340.2,38.5,5.258,7.251,"NAN",8.72,"NAN",684.0227,238.2169
"2026-04-29 18:42:00",4276432,35051,8,6.085,11.7,8.1,73.9,340.7,31,5.307,7.251,"NAN",8.72,"NAN",677.2166,241.62
"2026-04-29 18:42:05",4276433,35051,8,5.918,22.3,8.1,74.4,341.4,40.9,5.376,7.251,"NAN",8.72,"NAN",677.2166,234.8138
"2026-04-29 18:42:10",4276434,35051,8,5.751,11.8,8.1,74.9,342.6,29.2,5.432,7.251,"NAN",8.72,"NAN",670.4103,216.0967
"2026-04-29 18:42:15",4276435,35051,8,5.751,14.8,8.1,75.4,337.9,36.9,5.48,7.251,"NAN",8.7,"NAN",670.4103,221.2014
"2026-04-29 18:42:20",4276436,35051,8,5.251,12.1,8.05,75.55,338.4,33.7,5.508,7.251,"NAN",8.69,"NAN",663.6041,238.2169
"2026-04-29 18:42:25",4276437,35051,8,5.251,12.4,8.05,75.55,338.6,33.8,5.557,7.251,"NAN",8.68,"NAN",660.201,221.2014
"2026-04-29 18:42:30",4276438,35051,8,5.584,5.6,8,75.55,335.2,30.4,5.612,7.251,"NAN",8.67,"NAN",656.7979,233.1122
"2026-04-29 18:42:35",4276439,35051,8,5.584,15.6,8.05,75.55,338.1,37.5,5.675,7.251,"NAN",8.66,"NAN",651.6933,231.4107
"2026-04-29 18:42:40",4276440,35051,8,5.584,6.3,8,75.6,338.4,27.9,5.737,7.251,"NAN",8.65,"NAN",646.5886,217.7983
"2026-04-29 18:42:45",4276441,35051,8,5.418,11.4,7.95,75.7,336.8,34.6,5.807,7.251,"NAN",8.63,"NAN",643.1855,214.3952
"2026-04-29 18:42:50",4276442,35051,8,5.584,6.3,7.95,75.75,341.4,24.9,5.821,7.251,"NAN",8.63,"NAN",636.3793,221.2014
"2026-04-29 18:42:55",4276443,35051,8,5.418,4.8,7.95,75.75,337.7,27.1,5.821,7.251,"NAN",8.61,"NAN",636.3793,200.7828
"2026-04-29 18:43:00",4276444,35051,8,4.918,354.7,7.95,75.6,337,17.7,5.807,7.251,"NAN",8.61,"NAN",629.5731,214.3952
"2026-04-29 18:43:05",4276445,35051,8,4.584,7.5,7.9,75.5,338.6,28.9,5.751,7.251,"NAN",8.59,"NAN",626.17,197.3797
"2026-04-29 18:43:10",4276446,35051,8,4.918,1.4,7.9,75.2,340,21.4,5.696,7.251,"NAN",8.59,"NAN",619.3638,217.7983
"2026-04-29 18:43:15",4276447,35051,8,4.918,14.5,7.9,75,336.4,38.1,5.64,7.251,"NAN",8.59,"NAN",615.9608,214.3952
"2026-04-29 18:43:20",4276448,35051,8,3.417,15,7.9,74.85,337.9,37.1,5.529,7.251,"NAN",8.57,"NAN",609.1545,197.3797
"2026-04-29 18:43:25",4276449,35051,8,3.751,12.1,7.95,74.9,342.3,29.8,5.411,7.251,"NAN",8.57,"NAN",602.3484,204.1859
"2026-04-29 18:43:30",4276450,35051,8,4.918,1.1,7.95,75.15,339.8,21.3,5.314,6.918,"NAN",8.57,"NAN",602.3484,207.589
"2026-04-29 18:43:35",4276451,35051,8,4.584,9.4,7.95,75.6,338.8,30.6,5.216,6.085,"NAN",8.57,"NAN",595.5422,197.3797
"2026-04-29 18:43:40",4276452,35051,8,4.418,351.6,8,76.1,340.5,11.1,5.161,6.085,"NAN",8.57,"NAN",595.5422,204.1859
"2026-04-29 18:43:45",4276453,35051,8,4.251,358.4,8,76.55,340.5,17.9,5.14,6.085,"NAN",8.57,"NAN",587.0344,204.1859
"2026-04-29 18:43:50",4276454,35051,8,4.084,11.7,8.05,76.8,338.8,32.9,5.064,6.085,"NAN",8.57,"NAN",581.9297,193.9766
"2026-04-29 18:43:55",4276455,35051,8,4.918,8.2,8.05,77.05,337.7,30.5,5.036,6.085,"NAN",8.59,"NAN",578.5267,180.3642
"2026-04-29 18:44:00",4276456,35051,8,5.251,7.8,8.05,77.3,337.4,30.4,5.001,5.918,"NAN",8.59,"NAN",575.1236,187.1704
"2026-04-29 18:44:05",4276457,35051,8,4.918,2.5,8.05,77.45,340.9,21.6,4.959,5.751,"NAN",8.59,"NAN",571.7205,190.5735
"2026-04-29 18:44:10",4276458,35051,8,5.251,2.2,8.1,77.7,339.1,23.1,4.938,5.751,"NAN",8.59,"NAN",568.3174,187.1704
"2026-04-29 18:44:15",4276459,35051,8,5.751,356.4,8.15,77.8,337.4,19,4.938,5.751,"NAN",8.59,"NAN",564.9143,183.7673
"2026-04-29 18:44:20",4276460,35051,8,5.584,353.1,8.2,78.1,334.3,18.8,4.952,5.751,"NAN",8.6,"NAN",561.5112,187.1704
"2026-04-29 18:44:25",4276461,35051,8,5.084,7,8.15,78.2,341.1,25.9,4.945,5.751,"NAN",8.61,"NAN",554.705,176.9611
"2026-04-29 18:44:30",4276462,35051,8,5.251,3.7,8.1,78.1,339,24.7,4.932,5.751,"NAN",8.6,"NAN",547.8988,187.1704
"2026-04-29 18:44:35",4276463,35051,8,5.251,349.2,8.1,77.85,335.7,13.5,4.918,5.751,"NAN",8.59,"NAN",547.8988,165.0503
"2026-04-29 18:44:40",4276464,35051,8,4.418,357.7,8.05,77.25,339.5,18.2,4.869,5.751,"NAN",8.59,"NAN",541.0926,176.9611
"2026-04-29 18:44:45",4276465,35051,8,5.251,349.7,8.05,76.35,336.2,13.5,4.862,5.751,"NAN",8.59,"NAN",542.7941,159.9456
"2026-04-29 18:44:50",4276466,35051,8,5.251,359.9,8.05,75.9,340.4,19.5,4.848,5.751,"NAN",8.59,"NAN",534.2864,166.7518
"2026-04-29 18:44:55",4276467,35051,8,5.251,350.7,8.05,75.6,336.1,14.6,4.841,5.751,"NAN",8.59,"NAN",530.8833,166.7518
"2026-04-29 18:45:00",4276468,35051,8,5.584,343.3,8.05,75.35,332.9,10.4,4.869,5.751,"NAN",8.58,"NAN",530.8833,170.1549
"2026-04-29 18:45:05",4276469,35051,8,5.418,349.4,8,75,340.4,9,4.904,5.751,"NAN",8.57,"NAN",530.8833,176.9611
"2026-04-29 18:45:10",4276470,35051,8,4.751,351.7,8.05,74.75,340,11.7,4.897,5.751,"NAN",8.57,"NAN",524.0771,170.1549
"2026-04-29 18:45:15",4276471,35051,8,5.418,348.1,8.05,74.5,336.6,11.5,4.918,5.751,"NAN",8.57,"NAN",520.674,159.9456
"2026-04-29 18:45:20",4276472,35051,8,5.584,349.3,8.05,74.45,338.6,10.7,5.008,5.751,"NAN",8.57,"NAN",517.2709,163.3487
"2026-04-29 18:45:25",4276473,35051,8,5.251,353.1,8.05,74.4,337.4,15.7,5.07,5.751,"NAN",8.55,"NAN",513.8678,149.7363
"2026-04-29 18:45:30",4276474,35051,8,4.918,354.3,8,74.2,335.7,18.6,5.07,5.751,"NAN",8.55,"NAN",510.4647,153.1394
"2026-04-29 18:45:35",4276475,35051,8,5.084,354.2,8,73.9,337.9,16.3,5.091,5.751,"NAN",8.54,"NAN",507.0616,163.3487
"2026-04-29 18:45:40",4276476,35051,8,4.751,345.1,8,73.6,338.6,6.5,5.105,5.751,"NAN",8.54,"NAN",507.0616,176.9611
"2026-04-29 18:45:45",4276477,35051,8,5.251,355.6,8.05,73.45,342.1,13.5,5.147,5.751,"NAN",8.54,"NAN",500.2554,156.5425
"2026-04-29 18:45:50",4276478,35051,8,5.418,342.5,8,73.35,334.1,8.4,5.202,5.751,"NAN",8.54,"NAN",500.2554,156.5425
"2026-04-29 18:45:55",4276479,35051,8,5.251,343.4,8.05,73.35,340.2,3.2,5.216,5.751,"NAN",8.54,"NAN",500.2554,166.7518
"2026-04-29 18:46:00",4276480,35051,8,5.751,342.4,8.05,73.45,333.3,9.1,5.237,5.751,"NAN",8.54,"NAN",496.8523,153.1394
"2026-04-29 18:46:05",4276481,35051,8,5.584,340.1,8.05,73.6,335.5,4.6,5.265,5.751,"NAN",8.53,"NAN",491.7477,142.9301
"2026-04-29 18:46:10",4276482,35051,8,6.085,340.6,8,73.55,336.6,4,5.3,6.085,"NAN",8.52,"NAN",486.643,159.9456
"2026-04-29 18:46:15",4276483,35051,8,5.084,340.6,7.95,73.35,336.2,4.4,5.272,6.085,"NAN",8.52,"NAN",490.0461,149.7363
"2026-04-29 18:46:20",4276484,35051,8,5.418,337.4,7.95,73.15,335,2.4,5.265,6.085,"NAN",8.51,"NAN",484.9415,149.7363
"2026-04-29 18:46:25",4276485,35051,8,4.918,345.4,7.95,73.05,338.8,6.6,5.258,6.085,"NAN",8.5,"NAN",483.2399,149.7363
"2026-04-29 18:46:30",4276486,35051,8,4.751,337.8,8,73.05,334.5,3.3,5.237,6.085,"NAN",8.5,"NAN",479.8368,142.9301
"2026-04-29 18:46:35",4276487,35051,8,4.751,346.3,8,73.2,337.4,8.9,5.216,6.085,"NAN",8.5,"NAN",476.4337,146.3332
"2026-04-29 18:46:40",4276488,35051,8,4.751,330,8.05,73.45,335.5,354.5,5.23,6.085,"NAN",8.5,"NAN",479.8368,149.7363
"2026-04-29 18:46:45",4276489,35051,8,5.418,341.7,8.05,73.65,338.3,3.4,5.237,6.085,"NAN",8.5,"NAN",474.7322,141.2286
"2026-04-29 18:46:50",4276490,35051,8,6.085,344.8,8.05,74,337,7.8,5.272,6.085,"NAN",8.5,"NAN",476.4337,144.6317
"2026-04-29 18:46:55",4276491,35051,8,5.418,339.8,8.05,74,336.4,3.4,5.279,6.085,"NAN",8.5,"NAN",471.3291,142.9301
"2026-04-29 18:47:00",4276492,35051,8,4.751,340.8,8,73.85,334.5,6.3,5.244,6.085,"NAN",8.5,"NAN",466.2244,149.7363
"2026-04-29 18:47:05",4276493,35051,8,4.918,333.1,8,73.6,340,353.1,5.223,6.085,"NAN",8.48,"NAN",466.2244,149.7363
"2026-04-29 18:47:10",4276494,35051,8,4.751,330.3,8,73.35,337,353.3,5.223,6.085,"NAN",8.48,"NAN",466.2244,142.9301
"2026-04-29 18:47:15",4276495,35051,8,4.584,325.6,8.05,73.4,335.4,350.2,5.189,6.085,"NAN",8.48,"NAN",464.5229,139.527
"2026-04-29 18:47:20",4276496,35051,8,4.251,334,8.05,73.6,333.8,0.2,5.133,6.085,"NAN",8.48,"NAN",462.8214,129.3177
"2026-04-29 18:47:25",4276497,35051,8,5.084,329.5,8.05,73.8,336.2,353.3,5.126,6.085,"NAN",8.48,"NAN",459.4182,142.9301
"2026-04-29 18:47:30",4276498,35051,8,5.418,352.1,8.05,74.2,337.4,14.7,5.147,6.085,"NAN",8.48,"NAN",459.4182,139.527
"2026-04-29 18:47:35",4276499,35051,8,4.918,340,8.05,74.6,334.7,5.3,5.14,6.085,"NAN",8.48,"NAN",456.0151,129.3177
"2026-04-29 18:47:40",4276500,35051,8,5.084,339.2,8.1,75,334.7,4.5,5.154,6.085,"NAN",8.49,"NAN",456.0151,136.1239
"2026-04-29 18:47:45",4276501,35051,8,5.084,339.9,8.1,75.25,339.1,0.8,5.147,6.085,"NAN",8.49,"NAN",452.6121,146.3332
"2026-04-29 18:47:50",4276502,35051,8,5.251,344.5,8.15,75.6,338.6,5.9,5.14,6.085,"NAN",8.49,"NAN",452.6121,142.9301
"2026-04-29 18:47:55",4276503,35051,8,5.084,341,8.05,75.75,333.4,7.6,5.133,6.085,"NAN",8.49,"NAN",452.6121,142.9301
"2026-04-29 18:48:00",4276504,35051,8,5.751,345.9,8.05,75.75,336.1,9.8,5.133,6.085,"NAN",8.48,"NAN",445.8058,146.3332
"2026-04-29 18:48:05",4276505,35051,8,5.418,351.1,8.05,75.65,337.7,13.4,5.126,6.085,"NAN",8.48,"NAN",449.209,125.9146
"2026-04-29 18:48:10",4276506,35051,8,4.418,352,8.1,75.5,337,15,5.057,6.085,"NAN",8.48,"NAN",438.9997,136.1239
"2026-04-29 18:48:15",4276507,35051,8,4.751,350.7,8.1,75.55,339.1,11.6,5.043,6.085,"NAN",8.48,"NAN",442.4027,139.527
"2026-04-29 18:48:20",4276508,35051,8,4.751,340.5,8.05,75.6,336.4,4.1,5.015,6.085,"NAN",8.48,"NAN",442.4027,132.7208
"2026-04-29 18:48:25",4276509,35051,8,5.418,343.9,8.05,75.75,336.2,7.7,5.036,6.085,"NAN",8.48,"NAN",444.1043,129.3177
"2026-04-29 18:48:30",4276510,35051,8,5.584,345.2,8.15,76,336.2,9,5.07,6.085,"NAN",8.48,"NAN",438.9997,125.9146
"2026-04-29 18:48:35",4276511,35051,8,5.251,343.8,8.1,76.25,336.8,7,5.091,6.085,"NAN",8.48,"NAN",442.4027,139.527
"2026-04-29 18:48:40",4276512,35051,8,5.251,349.4,8.1,76.2,338.4,11,5.112,6.085,"NAN",8.48,"NAN",438.9997,132.7208
"2026-04-29 18:48:45",4276513,35051,8,4.251,358.2,8.05,76.05,335.7,22.5,5.064,6.085,"NAN",8.48,"NAN",432.1935,129.3177
"2026-04-29 18:48:50",4276514,35051,8,4.918,357.2,8.1,76.05,336.4,20.8,5.015,5.751,"NAN",8.48,"NAN",432.1935,137.8255
"2026-04-29 18:48:55",4276515,35051,8,5.418,354.1,8.15,76.15,336.2,17.9,5.015,5.751,"NAN",8.48,"NAN",435.5966,132.7208
"2026-04-29 18:49:00",4276516,35051,8,5.584,357.3,8.15,76.35,340.2,17.1,5.05,5.751,"NAN",8.48,"NAN",428.7904,132.7208
"2026-04-29 18:49:05",4276517,35051,8,5.084,355,8.15,76.55,336.8,18.2,5.057,5.751,"NAN",8.49,"NAN",428.7904,125.9146
"2026-04-29 18:49:10",4276518,35051,8,4.918,359.9,8.1,76.7,342.8,17.1,5.064,5.751,"NAN",8.48,"NAN",428.7904,139.527
"2026-04-29 18:49:15",4276519,35051,8,4.918,344.4,8.15,76.7,335.5,8.9,5.077,5.751,"NAN",8.48,"NAN",428.7904,132.7208
"2026-04-29 18:49:20",4276520,35051,8,4.918,0.4,8.1,76.55,339.1,21.3,5.105,5.751,"NAN",8.48,"NAN",425.3873,139.527
"2026-04-29 18:49:25",4276521,35051,8,5.084,356.5,8.1,76.45,337.6,18.9,5.105,5.751,"NAN",8.48,"NAN",421.9842,125.9146
"2026-04-29 18:49:30",4276522,35051,8,5.584,356.7,8.05,76.35,334.1,22.6,5.112,5.751,"NAN",8.48,"NAN",421.9842,142.9301
"2026-04-29 18:49:35",4276523,35051,8,4.584,2.4,8.05,76.35,336.6,25.8,5.098,5.751,"NAN",8.48,"NAN",421.9842,125.9146
"2026-04-29 18:49:40",4276524,35051,8,5.418,9.3,8.05,76.2,335.2,34.1,5.112,5.751,"NAN",8.48,"NAN",418.5811,129.3177
"2026-04-29 18:49:45",4276525,35051,8,5.251,10,8.05,76.25,339.1,30.9,5.119,5.751,"NAN",8.48,"NAN",415.178,136.1239
"2026-04-29 18:49:50",4276526,35051,8,5.418,358.7,8.1,76.4,330.8,27.9,5.126,5.751,"NAN",8.48,"NAN",408.3718,115.7053
"2026-04-29 18:49:55",4276527,35051,8,5.584,10.1,8.1,76.55,337.9,32.2,5.147,5.751,"NAN",8.48,"NAN",410.0733,139.527
"2026-04-29 18:50:00",4276528,35051,8,5.251,6.6,8.05,76.35,342.3,24.3,5.126,5.584,"NAN",8.46,"NAN",408.3718,125.9146
"2026-04-29 18:50:05",4276529,35051,8,4.918,9.6,8.05,76.1,340.2,29.4,5.105,5.584,"NAN",8.46,"NAN",411.7749,136.1239
"2026-04-29 18:50:10",4276530,35051,8,5.751,344.7,8,75.75,335.7,9,5.161,5.751,"NAN",8.45,"NAN",408.3718,125.9146
"2026-04-29 18:50:15",4276531,35051,8,5.084,343.6,8,75.55,337.7,5.9,5.175,5.751,"NAN",8.45,"NAN",408.3718,125.9146
"2026-04-29 18:50:20",4276532,35051,8,4.251,3.2,8.05,75.35,337.2,26,5.154,5.751,"NAN",8.45,"NAN",411.7749,136.1239
"2026-04-29 18:50:25",4276533,35051,8,5.584,358.6,8.05,75.45,337,21.6,5.161,5.751,"NAN",8.45,"NAN",408.3718,125.9146
"2026-04-29 18:50:30",4276534,35051,8,5.418,10.2,8.1,75.7,339.3,30.9,5.154,5.751,"NAN",8.45,"NAN",404.9687,129.3177
"2026-04-29 18:50:35",4276535,35051,8,5.251,2.8,8.05,75.95,332.9,29.9,5.154,5.751,"NAN",8.45,"NAN",404.9687,122.5115
"2026-04-29 18:50:40",4276536,35051,8,5.251,356.5,8.1,76.35,336.4,20.1,5.154,5.751,"NAN",8.45,"NAN",401.5656,122.5115
"2026-04-29 18:50:45",4276537,35051,8,4.751,354.4,8.1,76.55,341.1,13.3,5.175,5.751,"NAN",8.45,"NAN",401.5656,129.3177
"2026-04-29 18:50:50",4276538,35051,8,5.084,353.8,8.1,76.75,335.9,17.9,5.182,5.751,"NAN",8.45,"NAN",401.5656,115.7053
"2026-04-29 18:50:55",4276539,35051,8,4.918,355.8,8.15,76.9,338.6,17.2,5.161,5.751,"NAN",8.45,"NAN",401.5656,129.3177
"2026-04-29 18:51:00",4276540,35051,8,5.251,356.8,8.15,77.05,337.6,19.2,5.147,5.751,"NAN",8.46,"NAN",398.1625,119.1084
"2026-04-29 18:51:05",4276541,35051,8,4.584,4.1,8.15,77.15,340.4,23.7,5.126,5.751,"NAN",8.46,"NAN",398.1625,119.1084
"2026-04-29 18:51:10",4276542,35051,8,4.751,7.8,8.15,77.35,338.6,29.2,5.119,5.751,"NAN",8.46,"NAN",398.1625,129.3177
"2026-04-29 18:51:15",4276543,35051,8,5.418,4.2,8.2,77.45,339.1,25.1,5.14,5.751,"NAN",8.48,"NAN",394.7594,129.3177
"2026-04-29 18:51:20",4276544,35051,8,5.251,9.7,8.2,77.65,335.2,34.5,5.154,5.751,"NAN",8.48,"NAN",387.9532,108.8991
"2026-04-29 18:51:25",4276545,35051,8,5.251,14.3,8.2,77.7,336.6,37.7,5.161,5.751,"NAN",8.48,"NAN",387.9532,124.2131
"2026-04-29 18:51:30",4276546,35051,8,5.418,9.3,8.2,77.65,341.6,27.7,5.154,5.751,"NAN",8.48,"NAN",391.3563,119.1084
"2026-04-29 18:51:35",4276547,35051,8,5.418,12.3,8.2,77.5,339.8,32.5,5.189,5.751,"NAN",8.48,"NAN",384.5501,108.8991
"2026-04-29 18:51:40",4276548,35051,8,4.918,0.6,8.2,77.45,337.9,22.7,5.168,5.751,"NAN",8.49,"NAN",391.3563,122.5115
"2026-04-29 18:51:45",4276549,35051,8,4.084,357.2,8.2,77.3,338.4,18.8,5.119,5.751,"NAN",8.49,"NAN",387.9532,119.1084
"2026-04-29 18:51:50",4276550,35051,8,4.418,357.4,8.2,77.15,334.8,22.6,5.077,5.751,"NAN",8.49,"NAN",384.5501,115.7053
"2026-04-29 18:51:55",4276551,35051,8,5.251,5.9,8.15,76.95,337.4,28.5,5.064,5.751,"NAN",8.49,"NAN",381.147,115.7053
"2026-04-29 18:52:00",4276552,35051,8,5.918,1.9,8.15,76.65,334.8,27.1,5.091,5.918,"NAN",8.49,"NAN",381.147,105.496
"2026-04-29 18:52:05",4276553,35051,8,5.084,11.5,8.15,76.05,339.3,32.2,5.098,5.918,"NAN",8.48,"NAN",377.7439,112.3022
"2026-04-29 18:52:10",4276554,35051,8,5.251,2.2,8.15,75.75,338.8,23.4,5.077,5.918,"NAN",8.48,"NAN",381.147,119.1084
"2026-04-29 18:52:15",4276555,35051,8,4.918,4.9,8.15,75.6,338.8,26.1,5.07,5.918,"NAN",8.48,"NAN",381.147,115.7053
"2026-04-29 18:52:20",4276556,35051,8,5.918,8.2,8.15,75.5,336.8,31.4,5.14,5.918,"NAN",8.48,"NAN",377.7439,105.496
"2026-04-29 18:52:25",4276557,35051,8,5.418,14.2,8.15,75.45,339.5,34.7,5.133,5.918,"NAN",8.48,"NAN",374.3408,102.0929
"2026-04-29 18:52:30",4276558,35051,8,6.251,5.9,8.1,75.4,339.1,26.8,5.168,6.251,"NAN",8.48,"NAN",374.3408,122.5115
"2026-04-29 18:52:35",4276559,35051,8,5.418,12.2,8.1,75.3,339.1,33.1,5.175,6.251,"NAN",8.48,"NAN",374.3408,119.1084
"2026-04-29 18:52:40",4276560,35051,8,4.918,7.5,8.1,75.2,336.8,30.7,5.161,6.251,"NAN",8.46,"NAN",374.3408,119.1084
"2026-04-29 18:52:45",4276561,35051,8,6.085,12.6,8.15,75.1,337.7,34.9,5.216,6.251,"NAN",8.46,"NAN",370.9377,112.3022
"2026-04-29 18:52:50",4276562,35051,8,6.085,7.2,8.1,75,338.6,28.6,5.258,6.251,"NAN",8.46,"NAN",367.5346,108.8991
"2026-04-29 18:52:55",4276563,35051,8,6.085,2.3,8.1,75,339.5,22.8,5.307,6.251,"NAN",8.45,"NAN",367.5346,105.496
"2026-04-29 18:53:00",4276564,35051,8,6.585,359.4,8.1,75,336.8,22.6,5.362,6.585,"NAN",8.45,"NAN",365.833,108.8991
"2026-04-29 18:53:05",4276565,35051,8,6.751,5.7,8.15,75,337.4,28.3,5.452,6.751,"NAN",8.45,"NAN",367.5346,105.496
"2026-04-29 18:53:10",4276566,35051,8,6.585,2.4,8.1,75,338.4,24,5.529,6.751,"NAN",8.45,"NAN",364.1315,115.7053
"2026-04-29 18:53:15",4276567,35051,8,6.251,4.9,8.05,74.75,340.7,24.2,5.564,6.751,"NAN",8.44,"NAN",364.1315,105.496
"2026-04-29 18:53:20",4276568,35051,8,6.251,8.1,8.05,74.45,337,31.1,5.605,6.751,"NAN",8.43,"NAN",364.1315,119.1084
"2026-04-29 18:53:25",4276569,35051,8,5.418,6.3,8.05,74.2,338.4,27.9,5.612,6.751,"NAN",8.43,"NAN",364.1315,115.7053
"2026-04-29 18:53:30",4276570,35051,8,6.251,4,8.05,74.05,338.8,25.2,5.647,6.751,"NAN",8.42,"NAN",360.7284,112.3022
"2026-04-29 18:53:35",4276571,35051,8,6.585,356.4,8.05,74.25,337.7,18.7,5.696,6.751,"NAN",8.42,"NAN",364.1315,119.1084
"2026-04-29 18:53:40",4276572,35051,8,5.418,356.7,8.05,74.4,331.3,25.4,5.716,6.751,"NAN",8.42,"NAN",360.7284,98.68984
"2026-04-29 18:53:45",4276573,35051,8,6.251,351.8,8.05,74.5,336.8,15,5.807,6.751,"NAN",8.41,"NAN",360.7284,112.3022
"2026-04-29 18:53:50",4276574,35051,8,6.585,353,8,74.5,335.7,17.3,5.897,6.751,"NAN",8.41,"NAN",353.9222,115.7053
"2026-04-29 18:53:55",4276575,35051,8,6.085,350.2,8.05,74.5,332.7,17.5,5.932,6.751,"NAN",8.41,"NAN",353.9222,102.0929
"2026-04-29 18:54:00",4276576,35051,8,5.584,354.2,8,74.35,338.1,16.1,5.918,6.751,"NAN",8.4,"NAN",357.3253,112.3022
"2026-04-29 18:54:05",4276577,35051,8,5.418,348.9,7.95,74.1,334.8,14.1,5.932,6.751,"NAN",8.39,"NAN",357.3253,112.3022
"2026-04-29 18:54:10",4276578,35051,8,5.418,351.5,8,73.7,335.4,16.1,5.939,6.751,"NAN",8.37,"NAN",353.9222,112.3022
"2026-04-29 18:54:15",4276579,35051,8,5.751,355.1,8,73.55,337.6,17.5,5.973,6.751,"NAN",8.37,"NAN",357.3253,112.3022
"2026-04-29 18:54:20",4276580,35051,8,6.085,354.8,8,73.55,334.1,20.7,5.98,6.751,"NAN",8.36,"NAN",350.5191,102.0929
"2026-04-29 18:54:25",4276581,35051,8,5.251,353.5,7.95,73.65,334.8,18.7,5.973,6.751,"NAN",8.36,"NAN",350.5191,98.68984
"2026-04-29 18:54:30",4276582,35051,8,6.251,351.2,8.05,73.95,336.8,14.4,5.973,6.751,"NAN",8.36,"NAN",350.5191,108.8991
"2026-04-29 18:54:35",4276583,35051,8,5.251,353.8,8.05,74.4,336.8,17,5.966,6.751,"NAN",8.36,"NAN",350.5191,102.0929
"2026-04-29 18:54:40",4276584,35051,8,5.418,6.7,8.05,74.95,340.4,26.3,5.987,6.751,"NAN",8.36,"NAN",347.116,105.496
"2026-04-29 18:54:45",4276585,35051,8,7.085,346.1,8.05,75.4,335.7,10.4,6.029,7.085,"NAN",8.37,"NAN",347.116,98.68984
"2026-04-29 18:54:50",4276586,35051,8,7.085,334.9,8.05,75.8,333.4,1.5,6.071,7.085,"NAN",8.37,"NAN",347.116,105.496
"2026-04-29 18:54:55",4276587,35051,8,6.418,336.9,8.05,76.05,332,4.9,6.085,7.085,"NAN",8.36,"NAN",348.8176,105.496
"2026-04-29 18:55:00",4276588,35051,8,6.418,352.8,8,75.95,336.2,16.6,6.078,7.085,"NAN",8.36,"NAN",343.7129,102.0929
"2026-04-29 18:55:05",4276589,35051,8,6.918,352.9,8,75.9,338.3,14.6,6.085,7.085,"NAN",8.36,"NAN",347.116,98.68984
"2026-04-29 18:55:10",4276590,35051,8,5.584,346.5,8,75.8,329.6,16.9,6.043,7.085,"NAN",8.34,"NAN",340.3098,98.68984
"2026-04-29 18:55:15",4276591,35051,8,5.084,352.9,7.9,75.45,335.9,17,5.994,7.085,"NAN",8.34,"NAN",343.7129,102.0929
"2026-04-29 18:55:20",4276592,35051,8,4.751,358.7,7.85,75.1,338.3,20.4,5.932,7.085,"NAN",8.32,"NAN",345.4145,119.1084
"2026-04-29 18:55:25",4276593,35051,8,4.251,352.4,7.85,74.75,336.4,16,5.883,7.085,"NAN",8.32,"NAN",347.116,110.6007
"2026-04-29 18:55:30",4276594,35051,8,4.918,357,7.85,74.35,340,17,5.828,7.085,"NAN",8.29,"NAN",343.7129,105.496
"2026-04-29 18:55:35",4276595,35051,8,4.418,358.7,7.8,73.95,332.9,25.8,5.737,7.085,"NAN",8.28,"NAN",343.7129,95.28674
"2026-04-29 18:55:40",4276596,35051,8,5.251,358,7.8,73.8,339.8,18.2,5.73,7.085,"NAN",8.27,"NAN",340.3098,105.496
"2026-04-29 18:55:45",4276597,35051,8,4.751,351.6,7.8,73.75,335.2,16.4,5.668,7.085,"NAN",8.27,"NAN",340.3098,105.496
"2026-04-29 18:55:50",4276598,35051,8,5.084,354.4,7.8,73.8,338.1,16.3,5.605,7.085,"NAN",8.27,"NAN",340.3098,105.496
"2026-04-29 18:55:55",4276599,35051,8,5.418,354.9,7.8,74,339.1,15.8,5.578,7.085,"NAN",8.27,"NAN",333.5036,108.8991
"2026-04-29 18:56:00",4276600,35051,8,5.918,0.1,7.8,74.2,338.4,21.7,5.591,7.085,"NAN",8.26,"NAN",336.9067,102.0929
"2026-04-29 18:56:05",4276601,35051,8,5.084,357.5,7.85,74.35,338.3,19.2,5.578,7.085,"NAN",8.26,"NAN",333.5036,108.8991
"2026-04-29 18:56:10",4276602,35051,8,4.751,353,7.85,74.5,336.4,16.6,5.55,7.085,"NAN",8.25,"NAN",336.9067,108.8991
"2026-04-29 18:56:15",4276603,35051,8,5.418,344.6,7.85,74.6,337.4,7.2,5.536,7.085,"NAN",8.25,"NAN",330.1005,105.496
"2026-04-29 18:56:20",4276604,35051,8,4.418,359.3,7.85,74.5,338.6,20.7,5.466,7.085,"NAN",8.25,"NAN",335.2052,112.3022
"2026-04-29 18:56:25",4276605,35051,8,4.751,358,7.85,74.5,340.7,17.3,5.446,7.085,"NAN",8.25,"NAN",333.5036,108.8991
"2026-04-29 18:56:30",4276606,35051,8,5.584,356.9,7.85,74.45,337.2,19.7,5.418,7.085,"NAN",8.25,"NAN",333.5036,102.0929
"2026-04-29 18:56:35",4276607,35051,8,4.918,1.4,7.85,74.6,340.2,21.2,5.404,7.085,"NAN",8.25,"NAN",330.1005,102.0929
"2026-04-29 18:56:40",4276608,35051,8,4.751,354.4,7.85,74.65,336.4,18,5.376,7.085,"NAN",8.25,"NAN",326.6974,107.1976
"2026-04-29 18:56:45",4276609,35051,8,5.251,3,7.85,74.7,340.7,22.3,5.3,7.085,"NAN",8.24,"NAN",330.1005,102.0929
"2026-04-29 18:56:50",4276610,35051,8,4.751,350.9,7.85,74.65,341.9,9,5.202,6.918,"NAN",8.24,"NAN",330.1005,102.0929
"2026-04-29 18:56:55",4276611,35051,8,5.418,341.8,7.85,74.6,332.7,9.1,5.161,6.918,"NAN",8.24,"NAN",333.5036,98.68984
"2026-04-29 18:57:00",4276612,35051,8,5.418,359.6,7.85,74.7,339.5,20.1,5.119,6.918,"NAN",8.24,"NAN",330.1005,112.3022
"2026-04-29 18:57:05",4276613,35051,8,4.584,348.1,7.85,74.85,332.4,15.7,5.022,5.918,"NAN",8.24,"NAN",326.6974,91.88365
"2026-04-29 18:57:10",4276614,35051,8,4.751,353,7.85,74.95,335.7,17.3,4.987,5.918,"NAN",8.24,"NAN",323.2943,102.0929
"2026-04-29 18:57:15",4276615,35051,8,5.418,357,7.85,75,336.2,20.8,5.001,5.918,"NAN",8.24,"NAN",326.6974,102.0929
"2026-04-29 18:57:20",4276616,35051,8,5.918,348.4,7.9,75,337.9,10.5,5.05,5.918,"NAN",8.24,"NAN",324.9959,108.8991
"2026-04-29 18:57:25",4276617,35051,8,5.251,348.9,7.9,74.95,334.1,14.8,5.091,5.918,"NAN",8.24,"NAN",323.2943,102.0929
"2026-04-29 18:57:30",4276618,35051,8,5.584,348.7,7.85,74.95,337.2,11.5,5.119,5.918,"NAN",8.23,"NAN",323.2943,105.496
"2026-04-29 18:57:35",4276619,35051,8,5.418,355.3,7.85,74.9,340,15.3,5.161,5.918,"NAN",8.23,"NAN",323.2943,105.496
"2026-04-29 18:57:40",4276620,35051,8,4.584,344.8,7.9,74.75,332.9,11.9,5.133,5.918,"NAN",8.23,"NAN",323.2943,91.88365
"2026-04-29 18:57:45",4276621,35051,8,5.584,358.1,7.85,74.8,339,19.1,5.168,5.918,"NAN",8.23,"NAN",319.8912,108.8991
"2026-04-29 18:57:50",4276622,35051,8,4.918,347.4,7.85,75,335.5,11.9,5.161,5.918,"NAN",8.22,"NAN",323.2943,102.0929
"2026-04-29 18:57:55",4276623,35051,8,5.418,358.7,7.9,75.15,338.4,20.3,5.161,5.918,"NAN",8.2,"NAN",323.2943,102.0929
"2026-04-29 18:58:00",4276624,35051,8,5.251,8.2,7.85,75.35,337.7,30.5,5.133,5.918,"NAN",8.2,"NAN",316.4881,102.0929
"2026-04-29 18:58:05",4276625,35051,8,5.084,11.1,7.85,75.45,345.6,25.5,5.133,5.918,"NAN",8.2,"NAN",316.4881,105.496
"2026-04-29 18:58:10",4276626,35051,8,4.751,3,7.85,75.45,334,29,5.133,5.918,"NAN",8.2,"NAN",316.4881,95.28674
"2026-04-29 18:58:15",4276627,35051,8,4.751,15.5,7.85,75.4,342.1,33.4,5.105,5.918,"NAN",8.19,"NAN",319.8912,102.0929
"2026-04-29 18:58:20",4276628,35051,8,4.251,0.4,7.85,75.35,335.2,25.2,5.098,5.918,"NAN",8.19,"NAN",313.085,100.3914
"2026-04-29 18:58:25",4276629,35051,8,4.584,7.2,7.85,75.1,341.8,25.4,5.091,5.918,"NAN",8.19,"NAN",316.4881,108.8991
"2026-04-29 18:58:30",4276630,35051,8,4.084,356.5,7.85,75,335.9,20.6,5.029,5.918,"NAN",8.18,"NAN",319.8912,95.28674
"2026-04-29 18:58:35",4276631,35051,8,4.584,356.6,7.85,74.85,336.2,20.4,5.015,5.918,"NAN",8.18,"NAN",316.4881,105.496
"2026-04-29 18:58:40",4276632,35051,8,4.084,0.2,7.85,74.75,336.1,24.1,4.987,5.918,"NAN",8.18,"NAN",316.4881,105.496
"2026-04-29 18:58:45",4276633,35051,8,5.251,356.7,7.85,74.75,337.2,19.5,4.987,5.918,"NAN",8.18,"NAN",316.4881,119.1084
"2026-04-29 18:58:50",4276634,35051,8,4.918,347.5,7.85,74.85,336.4,11.1,4.994,5.918,"NAN",8.18,"NAN",313.085,105.496
"2026-04-29 18:58:55",4276635,35051,8,4.918,352,7.85,74.9,337.2,14.8,4.973,5.918,"NAN",8.18,"NAN",313.085,105.496
"2026-04-29 18:59:00",4276636,35051,8,4.584,357,7.85,75,337.4,19.6,4.938,5.918,"NAN",8.18,"NAN",313.085,108.8991
"2026-04-29 18:59:05",4276637,35051,8,4.418,358.8,7.85,75,340,18.8,4.932,5.918,"NAN",8.18,"NAN",313.085,108.8991
"2026-04-29 18:59:10",4276638,35051,8,4.418,357,7.85,74.95,338.1,18.9,4.918,5.918,"NAN",8.18,"NAN",316.4881,105.496
"2026-04-29 18:59:15",4276639,35051,8,4.251,352.6,7.8,74.8,334.3,18.3,4.869,5.918,"NAN",8.17,"NAN",316.4881,95.28674
"2026-04-29 18:59:20",4276640,35051,8,4.251,357.1,7.8,74.7,337.9,19.2,4.8,5.584,"NAN",8.17,"NAN",316.4881,102.0929
"2026-04-29 18:59:25",4276641,35051,8,4.418,355.8,7.85,74.75,332.9,22.9,4.765,5.584,"NAN",8.18,"NAN",313.085,85.07745
"2026-04-29 18:59:30",4276642,35051,8,4.418,349.5,7.85,75,339.8,9.7,4.716,5.584,"NAN",8.18,"NAN",316.4881,102.0929
"2026-04-29 18:59:35",4276643,35051,8,3.751,347.2,7.9,75.15,337.4,9.8,4.647,5.584,"NAN",8.18,"NAN",313.085,105.496
"2026-04-29 18:59:40",4276644,35051,8,4.418,355.8,7.9,75.4,337.6,18.2,4.64,5.584,"NAN",8.18,"NAN",316.4881,112.3022
"2026-04-29 18:59:45",4276645,35051,8,5.084,357.3,7.95,75.75,340.7,16.6,4.619,5.418,"NAN",8.18,"NAN",309.6819,98.68984
"2026-04-29 18:59:50",4276646,35051,8,6.085,348.9,8,76.25,336.2,12.7,4.668,6.085,"NAN",8.19,"NAN",313.085,102.0929
"2026-04-29 18:59:55",4276647,35051,8,5.584,348.7,7.95,76.55,332.2,16.5,4.675,6.085,"NAN",8.19,"NAN",309.6819,108.8991
"2026-04-29 19:00:00",4276648,35051,8,5.418,351.5,7.95,76.8,341.6,9.9,4.681,6.085,"NAN",8.19,"NAN",313.085,100.3914
"2026-04-29 19:00:05",4276649,35051,8,4.918,351.9,8,76.95,339.5,12.4,4.675,6.085,"NAN",8.19,"NAN",313.085,98.68984
"2026-04-29 19:00:10",4276650,35051,8,6.418,348.3,7.95,76.95,335.9,12.4,4.744,6.418,"NAN",8.2,"NAN",309.6819,105.496
"2026-04-29 19:00:15",4276651,35051,8,5.751,335.2,8,77.05,335,0.2,4.786,6.418,"NAN",8.2,"NAN",313.085,105.496
"2026-04-29 19:00:20",4276652,35051,8,6.418,340.1,8,77.15,337.2,2.9,4.876,6.418,"NAN",8.2,"NAN",313.085,112.3022
"2026-04-29 19:00:25",4276653,35051,8,5.751,326.2,8.05,77.4,331.7,354.5,4.925,6.418,"NAN",8.22,"NAN",313.085,112.3022
"2026-04-29 19:00:30",4276654,35051,8,6.418,338.5,8.05,77.35,335.4,3.1,5.022,6.418,"NAN",8.22,"NAN",313.085,108.8991
"2026-04-29 19:00:35",4276655,35051,8,6.085,342.8,8,77.35,335.7,7.1,5.084,6.418,"NAN",8.22,"NAN",309.6819,98.68984
"2026-04-29 19:00:40",4276656,35051,8,5.751,349.9,8,77.15,340.4,9.5,5.154,6.418,"NAN",8.22,"NAN",309.6819,102.0929
"2026-04-29 19:00:45",4276657,35051,8,5.251,340.4,7.95,76.75,334.5,5.9,5.154,6.418,"NAN",8.2,"NAN",313.085,105.496
"2026-04-29 19:00:50",4276658,35051,8,5.251,343.8,7.95,76.2,336.2,7.6,5.168,6.418,"NAN",8.2,"NAN",309.6819,98.68984
"2026-04-29 19:00:55",4276659,35051,8,4.918,340.4,7.95,75.75,336.6,3.8,5.168,6.418,"NAN",8.2,"NAN",313.085,112.3022
"2026-04-29 19:01:00",4276660,35051,8,4.918,337.1,7.95,75.55,336.6,0.5,5.182,6.418,"NAN",8.2,"NAN",309.6819,112.3022
"2026-04-29 19:01:05",4276661,35051,8,4.251,344.6,7.95,75.5,338.1,6.5,5.175,6.418,"NAN",8.2,"NAN",313.085,114.0038
"2026-04-29 19:01:10",4276662,35051,8,4.418,344.9,7.95,75.35,336.6,8.3,5.175,6.418,"NAN",8.19,"NAN",313.085,105.496
"2026-04-29 19:01:15",4276663,35051,8,4.418,348.8,7.95,75.45,334.7,14.1,5.182,6.418,"NAN",8.19,"NAN",313.085,105.496
"2026-04-29 19:01:20",4276664,35051,8,3.917,357.1,7.95,75.4,338.1,19,5.168,6.418,"NAN",8.19,"NAN",313.085,108.8991
"2026-04-29 19:01:25",4276665,35051,8,3.917,340.9,7.9,75.25,336.2,4.7,5.147,6.418,"NAN",8.2,"NAN",313.085,105.496
"2026-04-29 19:01:30",4276666,35051,8,3.417,348,7.95,75.05,334.3,13.7,5.105,6.418,"NAN",8.2,"NAN",309.6819,95.28674
"2026-04-29 19:01:35",4276667,35051,8,4.251,341.3,7.9,74.85,337.4,3.9,5.126,6.418,"NAN",8.19,"NAN",313.085,108.8991
"2026-04-29 19:01:40",4276668,35051,8,3.751,345.7,7.85,74.8,337,8.7,5.098,6.418,"NAN",8.19,"NAN",313.085,105.496
"2026-04-29 19:01:45",4276669,35051,8,4.584,336.8,7.9,74.7,336.6,0.2,5.077,6.418,"NAN",8.19,"NAN",313.085,102.0929
"2026-04-29 19:01:50",4276670,35051,8,5.251,347,7.95,74.75,340.4,6.6,5.043,6.418,"NAN",8.19,"NAN",309.6819,105.496
"2026-04-29 19:01:55",4276671,35051,8,5.251,343.8,7.95,74.85,334.5,9.3,5.029,6.418,"NAN",8.19,"NAN",313.085,115.7053
"2026-04-29 19:02:00",4276672,35051,8,5.084,348,7.9,74.85,338.1,9.9,5.015,6.418,"NAN",8.19,"NAN",313.085,105.496
"2026-04-29 19:02:05",4276673,35051,8,4.918,354.5,7.85,74.65,337.6,16.9,5.015,6.418,"NAN",8.18,"NAN",311.3835,105.496
"2026-04-29 19:02:10",4276674,35051,8,4.751,349.5,7.85,74.4,338.1,11.4,4.945,6.418,"NAN",8.18,"NAN",313.085,98.68984
"2026-04-29 19:02:15",4276675,35051,8,4.418,350.2,7.85,73.95,337.7,12.5,4.89,6.418,"NAN",8.18,"NAN",309.6819,102.0929
"2026-04-29 19:02:20",4276676,35051,8,5.918,340,7.8,73.7,336.4,3.6,4.869,6.418,"NAN",8.18,"NAN",313.085,112.3022
"2026-04-29 19:02:25",4276677,35051,8,4.751,342.6,7.8,73.65,340.5,2.1,4.827,6.418,"NAN",8.18,"NAN",313.085,100.3914
"2026-04-29 19:02:30",4276678,35051,8,5.751,347.2,7.85,73.8,339.5,7.7,4.8,6.085,"NAN",8.18,"NAN",313.085,105.496
"2026-04-29 19:02:35",4276679,35051,8,5.751,353.3,7.9,74.2,335.4,17.9,4.786,5.918,"NAN",8.18,"NAN",313.085,102.0929
"2026-04-29 19:02:40",4276680,35051,8,6.251,345,7.85,74.45,335.7,9.3,4.807,6.251,"NAN",8.18,"NAN",314.7866,108.8991
"2026-04-29 19:02:45",4276681,35051,8,6.251,349.8,7.85,74.6,330.8,19,4.848,6.251,"NAN",8.18,"NAN",309.6819,108.8991
"2026-04-29 19:02:50",4276682,35051,8,5.584,357.4,7.85,74.7,339,18.4,4.862,6.251,"NAN",8.16,"NAN",313.085,105.496
"2026-04-29 19:02:55",4276683,35051,8,6.251,355.7,7.85,74.65,337,18.7,4.918,6.251,"NAN",8.16,"NAN",313.085,103.7945
"2026-04-29 19:03:00",4276684,35051,8,6.585,0.1,7.8,74.5,339,21.1,4.987,6.585,"NAN",8.16,"NAN",313.085,105.496
"2026-04-29 19:03:05",4276685,35051,8,5.418,351.3,7.8,74.3,337.6,13.7,5.036,6.585,"NAN",8.16,"NAN",316.4881,102.0929
"2026-04-29 19:03:10",4276686,35051,8,4.751,350.2,7.8,74.15,335.4,14.8,5.05,6.585,"NAN",8.14,"NAN",319.8912,108.8991
"2026-04-29 19:03:15",4276687,35051,8,4.584,353,7.75,73.9,337,16,5.057,6.585,"NAN",8.14,"NAN",316.4881,105.496
"2026-04-29 19:03:20",4276688,35051,8,4.584,351.8,7.75,73.5,340,11.8,5.084,6.585,"NAN",8.14,"NAN",316.4881,105.496
"2026-04-29 19:03:25",4276689,35051,8,4.751,347.7,7.75,73.25,338.8,8.9,5.119,6.585,"NAN",8.13,"NAN",319.8912,108.8991
"2026-04-29 19:03:30",4276690,35051,8,3.917,346.1,7.75,73,338.3,7.8,5.14,6.585,"NAN",8.11,"NAN",319.8912,119.1084
"2026-04-29 19:03:35",4276691,35051,8,4.084,345.2,7.75,72.9,337.9,7.3,5.133,6.585,"NAN",8.11,"NAN",319.8912,112.3022
"2026-04-29 19:03:40",4276692,35051,8,4.584,349.6,7.75,73,339.5,10.1,5.168,6.585,"NAN",8.11,"NAN",319.8912,108.8991
"2026-04-29 19:03:45",4276693,35051,8,4.418,353.7,7.75,73.25,337.7,16,5.161,6.585,"NAN",8.11,"NAN",319.8912,108.8991
"2026-04-29 19:03:50",4276694,35051,8,4.084,358.9,7.75,73.55,338.1,20.8,5.112,6.585,"NAN",8.11,"NAN",319.8912,115.7053
"2026-04-29 19:03:55",4276695,35051,8,3.917,350.7,7.75,73.85,338.3,12.4,5.057,6.585,"NAN",8.11,"NAN",323.2943,108.8991
"2026-04-29 19:04:00",4276696,35051,8,4.584,4.9,7.8,74.3,339.5,25.4,5.036,6.585,"NAN",8.11,"NAN",323.2943,105.496
"2026-04-29 19:04:05",4276697,35051,8,5.251,359.5,7.8,74.75,341.6,17.9,5.05,6.585,"NAN",8.11,"NAN",323.2943,108.8991
"2026-04-29 19:04:10",4276698,35051,8,5.084,359.8,7.8,75.15,338.1,21.7,5.064,6.585,"NAN",8.11,"NAN",323.2943,115.7053
"2026-04-29 19:04:15",4276699,35051,8,4.751,5.4,7.8,75.45,340.7,24.7,5.077,6.585,"NAN",8.11,"NAN",323.2943,112.3022
"2026-04-29 19:04:20",4276700,35051,8,3.917,4.4,7.8,75.7,340,24.4,4.994,6.585,"NAN",8.11,"NAN",323.2943,112.3022
"2026-04-29 19:04:25",4276701,35051,8,3.751,3.4,7.8,75.75,338.4,25,4.952,6.585,"NAN",8.11,"NAN",323.2943,112.3022
"2026-04-29 19:04:30",4276702,35051,8,4.418,351.3,7.85,75.95,336.4,14.9,4.897,6.585,"NAN",8.11,"NAN",326.6974,112.3022
"2026-04-29 19:04:35",4276703,35051,8,4.918,336,7.8,76.15,334.3,1.7,4.862,6.585,"NAN",8.11,"NAN",326.6974,108.8991
"2026-04-29 19:04:40",4276704,35051,8,5.251,345.2,7.85,76.45,335.9,9.3,4.82,6.585,"NAN",8.11,"NAN",326.6974,119.1084
"2026-04-29 19:04:45",4276705,35051,8,5.251,344,7.85,76.5,335.5,8.5,4.779,6.585,"NAN",8.11,"NAN",328.399,122.5115
"2026-04-29 19:04:50",4276706,35051,8,5.084,348.7,7.8,76.4,335.4,13.3,4.758,6.585,"NAN",8.11,"NAN",330.1005,119.1084
"2026-04-29 19:04:55",4276707,35051,8,5.418,358.9,7.8,76.15,335.5,23.4,4.723,6.585,"NAN",8.11,"NAN",326.6974,115.7053
"2026-04-29 19:05:00",4276708,35051,8,4.918,351.6,7.85,76.25,333.4,18.2,4.654,5.418,"NAN",8.11,"NAN",330.1005,115.7053
"2026-04-29 19:05:05",4276709,35051,8,5.084,351.6,7.85,76.35,339.5,12.1,4.64,5.418,"NAN",8.11,"NAN",330.1005,119.1084
"2026-04-29 19:05:10",4276710,35051,8,4.584,350.7,7.85,76.5,336.8,13.9,4.633,5.418,"NAN",8.11,"NAN",330.1005,112.3022
"2026-04-29 19:05:15",4276711,35051,8,4.418,359,7.85,76.55,336.2,22.8,4.626,5.418,"NAN",8.11,"NAN",330.1005,112.3022
"2026-04-29 19:05:20",4276712,35051,8,5.418,5,7.85,76.55,336.2,28.8,4.661,5.418,"NAN",8.11,"NAN",330.1005,108.8991
"2026-04-29 19:05:25",4276713,35051,8,5.084,3.3,7.85,76.65,338.4,24.9,4.675,5.418,"NAN",8.11,"NAN",330.1005,112.3022
"2026-04-29 19:05:30",4276714,35051,8,5.418,2.3,7.85,76.75,341.9,20.4,4.737,5.418,"NAN",8.11,"NAN",330.1005,119.1084
"2026-04-29 19:05:35",4276715,35051,8,5.584,2,7.8,76.9,337.6,24.4,4.8,5.584,"NAN",8.11,"NAN",330.1005,119.1084
"2026-04-29 19:05:40",4276716,35051,8,5.751,350.5,7.85,76.95,335.9,14.6,4.848,5.751,"NAN",8.11,"NAN",331.8021,119.1084
"2026-04-29 19:05:45",4276717,35051,8,5.584,0.2,7.85,77.05,338.3,21.9,4.897,5.751,"NAN",8.11,"NAN",330.1005,115.7053
"2026-04-29 19:05:50",4276718,35051,8,4.918,7.2,7.8,76.9,339.3,27.9,4.932,5.751,"NAN",8.11,"NAN",330.1005,129.3177
"2026-04-29 19:05:55",4276719,35051,8,4.918,342.4,7.8,76.7,335,7.4,4.973,5.751,"NAN",8.11,"NAN",333.5036,119.1084
"2026-04-29 19:06:00",4276720,35051,8,5.251,352.7,7.8,76.55,338.8,13.9,5.001,5.751,"NAN",8.11,"NAN",331.8021,120.81
"2026-04-29 19:06:05",4276721,35051,8,4.918,357.3,7.8,76.5,339.1,18.2,4.987,5.751,"NAN",8.11,"NAN",333.5036,119.1084
"2026-04-29 19:06:10",4276722,35051,8,5.251,0.6,7.8,76.15,339.3,21.3,4.994,5.751,"NAN",8.11,"NAN",330.1005,112.3022
"2026-04-29 19:06:15",4276723,35051,8,5.084,1.8,7.75,75.85,337.4,24.4,5.008,5.751,"NAN",8.1,"NAN",330.1005,108.8991
"2026-04-29 19:06:20",4276724,35051,8,5.251,358.8,7.75,75.65,340.5,18.3,5.064,5.751,"NAN",8.09,"NAN",333.5036,122.5115
"2026-04-29 19:06:25",4276725,35051,8,4.751,348.1,7.75,75.4,335.7,12.4,5.105,5.751,"NAN",8.09,"NAN",330.1005,114.0038
"2026-04-29 19:06:30",4276726,35051,8,4.418,351.5,7.75,75.2,331.3,20.2,5.105,5.751,"NAN",8.09,"NAN",330.1005,119.1084
"2026-04-29 19:06:35",4276727,35051,8,3.917,348.8,7.75,75.2,339,9.8,5.064,5.751,"NAN",8.09,"NAN",330.1005,119.1084
"2026-04-29 19:06:40",4276728,35051,8,4.418,351.8,7.8,75.4,339.5,12.3,5.029,5.751,"NAN",8.09,"NAN",330.1005,125.9146
"2026-04-29 19:06:45",4276729,35051,8,4.751,346.1,7.8,75.6,339,7.1,5.008,5.751,"NAN",8.09,"NAN",333.5036,112.3022
"2026-04-29 19:06:50",4276730,35051,8,4.584,342.7,7.8,75.75,335.4,7.3,4.987,5.751,"NAN",8.09,"NAN",330.1005,119.1084
"2026-04-29 19:06:55",4276731,35051,8,3.917,353.3,7.8,75.9,335.9,17.4,4.925,5.751,"NAN",8.09,"NAN",330.1005,119.1084
"2026-04-29 19:07:00",4276732,35051,8,3.917,356,7.8,76.05,337.7,18.3,4.883,5.751,"NAN",8.09,"NAN",330.1005,115.7053
"2026-04-29 19:07:05",4276733,35051,8,5.084,347.4,7.85,76.35,330.8,16.6,4.883,5.751,"NAN",8.09,"NAN",326.6974,112.3022
"2026-04-29 19:07:10",4276734,35051,8,5.084,351.5,7.85,76.75,341.1,10.4,4.904,5.751,"NAN",8.1,"NAN",326.6974,119.1084
"2026-04-29 19:07:15",4276735,35051,8,4.918,338.3,7.85,77,334,4.3,4.925,5.751,"NAN",8.1,"NAN",330.1005,119.1084
"2026-04-29 19:07:20",4276736,35051,8,5.084,357.6,7.85,77.25,336.8,20.8,4.911,5.751,"NAN",8.1,"NAN",326.6974,125.9146
"2026-04-29 19:07:25",4276737,35051,8,4.084,1.8,7.9,77.45,335.2,26.6,4.869,5.751,"NAN",8.11,"NAN",326.6974,115.7053
"2026-04-29 19:07:30",4276738,35051,8,4.084,11,7.9,77.9,340.9,30.1,4.813,5.751,"NAN",8.11,"NAN",326.6974,119.1084
"2026-04-29 19:07:35",4276739,35051,8,4.584,8.8,7.95,78.3,339.5,29.3,4.772,5.751,"NAN",8.13,"NAN",326.6974,125.9146
"2026-04-29 19:07:40",4276740,35051,8,4.751,351.6,7.95,78.7,337.9,13.7,4.73,5.584,"NAN",8.14,"NAN",326.6974,129.3177
"2026-04-29 19:07:45",4276741,35051,8,4.584,5.5,7.95,78.95,341.4,24.1,4.688,5.251,"NAN",8.14,"NAN",323.2943,119.1084
"2026-04-29 19:07:50",4276742,35051,8,4.918,356.2,7.95,79.3,342.3,13.9,4.688,5.251,"NAN",8.14,"NAN",323.2943,119.1084
"2026-04-29 19:07:55",4276743,35051,8,4.918,350.9,7.95,79.65,341.1,9.8,4.688,5.251,"NAN",8.14,"NAN",323.2943,115.7053
"2026-04-29 19:08:00",4276744,35051,8,5.418,349.1,7.95,79.65,338.4,10.7,4.695,5.418,"NAN",8.14,"NAN",323.2943,115.7053
"2026-04-29 19:08:05",4276745,35051,8,5.418,347.2,7.95,79.65,330.5,16.7,4.716,5.418,"NAN",8.14,"NAN",323.2943,115.7053
"2026-04-29 19:08:10",4276746,35051,8,4.418,357.1,7.95,79.4,338.6,18.5,4.681,5.418,"NAN",8.15,"NAN",323.2943,115.7053
"2026-04-29 19:08:15",4276747,35051,8,5.251,356.5,7.9,79.2,339.7,16.8,4.688,5.418,"NAN",8.15,"NAN",319.8912,115.7053
"2026-04-29 19:08:20",4276748,35051,8,5.418,354.8,7.85,78.95,334.5,20.3,4.695,5.418,"NAN",8.14,"NAN",319.8912,115.7053
"2026-04-29 19:08:25",4276749,35051,8,5.084,7,7.9,78.7,342.3,24.7,4.709,5.418,"NAN",8.14,"NAN",319.8912,108.8991
"2026-04-29 19:08:30",4276750,35051,8,4.918,356.2,7.85,78.4,335.7,20.5,4.73,5.418,"NAN",8.14,"NAN",318.1897,108.8991
"2026-04-29 19:08:35",4276751,35051,8,4.418,357.8,7.85,77.95,339,18.8,4.751,5.418,"NAN",8.14,"NAN",319.8912,125.9146
"2026-04-29 19:08:40",4276752,35051,8,4.418,4.4,7.85,77.65,340.7,23.7,4.751,5.418,"NAN",8.14,"NAN",316.4881,110.6007
"2026-04-29 19:08:45",4276753,35051,8,4.751,6.4,7.85,77.35,337.2,29.2,4.751,5.418,"NAN",8.14,"NAN",316.4881,122.5115
"2026-04-29 19:08:50",4276754,35051,8,4.584,350.9,7.85,77.3,336.6,14.3,4.751,5.418,"NAN",8.14,"NAN",316.4881,119.1084
"2026-04-29 19:08:55",4276755,35051,8,4.918,353.8,7.9,77.35,337.4,16.4,4.793,5.418,"NAN",8.14,"NAN",316.4881,115.7053
"2026-04-29 19:09:00",4276756,35051,8,5.084,357.3,7.85,77.3,340.4,16.9,4.841,5.418,"NAN",8.14,"NAN",316.4881,112.3022
"2026-04-29 19:09:05",4276757,35051,8,4.251,358.2,7.85,77.25,331.7,26.5,4.807,5.418,"NAN",8.14,"NAN",316.4881,98.68984
"2026-04-29 19:09:10",4276758,35051,8,4.751,0.5,7.85,77.1,341.4,19.1,4.793,5.418,"NAN",8.14,"NAN",316.4881,115.7053
"2026-04-29 19:09:15",4276759,35051,8,4.418,355.6,7.85,76.75,337.7,17.9,4.772,5.418,"NAN",8.14,"NAN",313.085,115.7053
"2026-04-29 19:09:20",4276760,35051,8,5.084,350,7.85,76.6,334.5,15.5,4.772,5.418,"NAN",8.13,"NAN",313.085,112.3022
"2026-04-29 19:09:25",4276761,35051,8,5.084,356.2,7.85,76.55,340.5,15.7,4.813,5.418,"NAN",8.13,"NAN",313.085,108.8991
"2026-04-29 19:09:30",4276762,35051,8,4.918,349.6,7.85,76.55,336.6,13,4.848,5.418,"NAN",8.14,"NAN",313.085,108.8991
"2026-04-29 19:09:35",4276763,35051,8,5.584,0,7.85,76.45,339.3,20.7,4.89,5.584,"NAN",8.14,"NAN",313.085,115.7053
"2026-04-29 19:09:40",4276764,35051,8,6.085,4.3,7.85,76.45,340.9,23.4,4.945,6.085,"NAN",8.14,"NAN",309.6819,112.3022
"2026-04-29 19:09:45",4276765,35051,8,5.751,355.6,7.85,76.55,338.1,17.5,4.994,6.085,"NAN",8.14,"NAN",313.085,112.3022
"2026-04-29 19:09:50",4276766,35051,8,6.085,355.4,7.85,76.7,340.2,15.2,5.043,6.085,"NAN",8.13,"NAN",309.6819,102.0929
"2026-04-29 19:09:55",4276767,35051,8,5.918,355.4,7.9,76.9,337,18.4,5.084,6.085,"NAN",8.14,"NAN",309.6819,95.28674
"2026-04-29 19:10:00",4276768,35051,8,5.584,0.8,7.85,76.95,339.5,21.3,5.091,6.085,"NAN",8.14,"NAN",309.6819,108.8991
"2026-04-29 19:10:05",4276769,35051,8,5.751,356.2,7.8,76.8,333.1,23.1,5.105,6.085,"NAN",8.11,"NAN",309.6819,100.3914
"2026-04-29 19:10:10",4276770,35051,8,6.085,354.9,7.8,76.7,337.4,17.5,5.175,6.085,"NAN",8.11,"NAN",309.6819,98.68984
"2026-04-29 19:10:15",4276771,35051,8,5.418,358.7,7.8,76.6,339.3,19.4,5.182,6.085,"NAN",8.11,"NAN",306.2788,95.28674
"2026-04-29 19:10:20",4276772,35051,8,6.085,7.5,7.8,76.45,337.7,29.8,5.209,6.085,"NAN",8.1,"NAN",306.2788,91.88365
"2026-04-29 19:10:25",4276773,35051,8,6.085,3.9,7.8,76.55,339.8,24.1,5.251,6.085,"NAN",8.1,"NAN",306.2788,95.28674
"2026-04-29 19:10:30",4276774,35051,8,5.918,4.7,7.8,76.6,339.3,25.4,5.293,6.085,"NAN",8.1,"NAN",306.2788,105.496
"2026-04-29 19:10:35",4276775,35051,8,5.584,10.6,7.8,76.75,337.9,32.7,5.341,6.085,"NAN",8.1,"NAN",302.8757,108.8991
"2026-04-29 19:10:40",4276776,35051,8,5.418,19.2,7.8,77,341.8,37.4,5.383,6.085,"NAN",8.1,"NAN",302.8757,112.3022
"2026-04-29 19:10:45",4276777,35051,8,6.085,14.7,7.85,77.15,340.9,33.8,5.439,6.085,"NAN",8.1,"NAN",302.8757,98.68984
"2026-04-29 19:10:50",4276778,35051,8,5.918,6.7,7.8,77.3,336.4,30.3,5.494,6.085,"NAN",8.1,"NAN",302.8757,112.3022
"2026-04-29 19:10:55",4276779,35051,8,6.585,358.8,7.8,77.35,336.4,22.4,5.564,6.585,"NAN",8.1,"NAN",299.4726,102.0929
"2026-04-29 19:11:00",4276780,35051,8,6.251,3.8,7.8,77.35,334.3,29.5,5.612,6.585,"NAN",8.09,"NAN",299.4726,95.28674
"2026-04-29 19:11:05",4276781,35051,8,6.085,13.7,7.8,77.2,341.9,31.8,5.689,6.585,"NAN",8.09,"NAN",299.4726,95.28674
"2026-04-29 19:11:10",4276782,35051,8,5.751,11.3,7.8,77,342.1,29.2,5.73,6.585,"NAN",8.09,"NAN",299.4726,105.496
"2026-04-29 19:11:15",4276783,35051,8,5.418,3.6,7.8,76.85,334.1,29.5,5.772,6.585,"NAN",8.09,"NAN",299.4726,98.68984
"2026-04-29 19:11:20",4276784,35051,8,6.585,10.5,7.8,76.8,341.6,28.9,5.835,6.585,"NAN",8.09,"NAN",296.0695,98.68984
"2026-04-29 19:11:25",4276785,35051,8,6.418,15.6,7.85,76.95,337.9,37.7,5.89,6.585,"NAN",8.09,"NAN",296.0695,110.6007
"2026-04-29 19:11:30",4276786,35051,8,6.585,7.9,7.8,77.15,340.2,27.7,5.96,6.585,"NAN",8.09,"NAN",294.368,103.7945
"2026-04-29 19:11:35",4276787,35051,8,6.585,12.7,7.8,77.3,341.4,31.3,6.001,6.585,"NAN",8.09,"NAN",292.6664,95.28674
"2026-04-29 19:11:40",4276788,35051,8,5.918,6.1,7.8,77.25,337.2,28.9,5.994,6.585,"NAN",8.09,"NAN",292.6664,91.88365
"2026-04-29 19:11:45",4276789,35051,8,5.418,7.5,7.75,77.05,337.7,29.8,5.98,6.585,"NAN",8.07,"NAN",292.6664,91.88365
"2026-04-29 19:11:50",4276790,35051,8,5.418,2.4,7.75,76.8,336.2,26.2,5.953,6.585,"NAN",8.07,"NAN",292.6664,102.0929
"2026-04-29 19:11:55",4276791,35051,8,5.251,9.4,7.75,76.65,340.2,29.2,5.925,6.585,"NAN",8.07,"NAN",289.2633,102.0929
"2026-04-29 19:12:00",4276792,35051,8,5.918,13.7,7.8,76.55,340.7,33,5.939,6.585,"NAN",8.07,"NAN",289.2633,98.68984
"2026-04-29 19:12:05",4276793,35051,8,5.584,14.8,7.75,76.5,338.6,36.2,5.932,6.585,"NAN",8.07,"NAN",285.8602,91.88365
"2026-04-29 19:12:10",4276794,35051,8,5.084,15.1,7.75,76.45,340.7,34.4,5.89,6.585,"NAN",8.06,"NAN",285.8602,95.28674
"2026-04-29 19:12:15",4276795,35051,8,4.751,19.3,7.75,76.35,344.2,35.1,5.862,6.585,"NAN",8.05,"NAN",282.4572,91.88365
"2026-04-29 19:12:20",4276796,35051,8,4.751,14.5,7.8,76.25,339.3,35.2,5.807,6.585,"NAN",8.05,"NAN",282.4572,102.0929
"2026-04-29 19:12:25",4276797,35051,8,5.418,18,7.8,76.25,339.3,38.7,5.779,6.585,"NAN",8.05,"NAN",282.4572,91.88365
"2026-04-29 19:12:30",4276798,35051,8,6.085,9.5,7.8,76.4,338.4,31.1,5.786,6.585,"NAN",8.06,"NAN",282.4572,95.28674
"2026-04-29 19:12:35",4276799,35051,8,5.751,11.6,7.8,76.65,339,32.6,5.793,6.585,"NAN",8.06,"NAN",279.054,95.28674
"2026-04-29 19:12:40",4276800,35051,8,5.584,18.3,7.8,76.8,337.7,40.6,5.8,6.585,"NAN",8.07,"NAN",279.054,81.67435
"2026-04-29 19:12:45",4276801,35051,8,5.751,20.6,7.75,76.75,337,43.6,5.786,6.585,"NAN",8.06,"NAN",275.6509,91.88365
"2026-04-29 19:12:50",4276802,35051,8,5.751,7.7,7.75,76.55,336.8,30.9,5.779,6.585,"NAN",8.06,"NAN",275.6509,91.88365
"2026-04-29 19:12:55",4276803,35051,8,5.584,15.9,7.75,76.25,342.1,33.8,5.737,6.585,"NAN",8.05,"NAN",275.6509,95.28674
"2026-04-29 19:13:00",4276804,35051,8,5.584,348.6,7.7,75.95,339.1,9.5,5.709,6.585,"NAN",8.05,"NAN",272.2479,88.48055
"2026-04-29 19:13:05",4276805,35051,8,5.751,5.8,7.75,75.7,336.4,29.4,5.696,6.585,"NAN",8.05,"NAN",272.2479,85.07745
"2026-04-29 19:13:10",4276806,35051,8,6.085,349,7.75,75.6,336.1,12.9,5.709,6.585,"NAN",8.05,"NAN",272.2479,91.88365
"2026-04-29 19:13:15",4276807,35051,8,6.418,353.6,7.8,75.65,337.6,16,5.751,6.585,"NAN",8.05,"NAN",268.8448,88.48055
"2026-04-29 19:13:20",4276808,35051,8,6.585,345,7.8,75.8,333.6,11.4,5.751,6.585,"NAN",8.05,"NAN",268.8448,86.779
"2026-04-29 19:13:25",4276809,35051,8,6.418,348.9,7.8,76.1,335.2,13.7,5.751,6.585,"NAN",8.05,"NAN",268.8448,91.88365
"2026-04-29 19:13:30",4276810,35051,8,6.418,336.3,7.75,76.3,336.1,0.2,5.744,6.585,"NAN",8.05,"NAN",268.8448,95.28674
"2026-04-29 19:13:35",4276811,35051,8,5.751,342.9,7.8,76.35,335.9,7,5.709,6.585,"NAN",8.05,"NAN",268.8448,88.48055
"2026-04-29 19:13:40",4276812,35051,8,5.084,337.1,7.75,76.25,333.4,3.7,5.675,6.585,"NAN",8.05,"NAN",268.8448,91.88365
"2026-04-29 19:13:45",4276813,35051,8,4.751,338.6,7.8,75.9,336.1,2.5,5.647,6.585,"NAN",8.05,"NAN",268.8448,95.28674
"2026-04-29 19:13:50",4276814,35051,8,4.751,343.1,7.7,75.3,337.2,5.9,5.619,6.585,"NAN",8.05,"NAN",268.8448,91.88365
"2026-04-29 19:13:55",4276815,35051,8,4.418,344.1,7.7,74.9,333.1,11,5.584,6.585,"NAN",8.05,"NAN",265.4417,98.68984
"2026-04-29 19:14:00",4276816,35051,8,4.584,355.8,7.7,74.6,339,16.8,5.529,6.585,"NAN",8.05,"NAN",265.4417,102.0929
"2026-04-29 19:14:05",4276817,35051,8,4.418,355.5,7.75,74.3,336.8,18.7,5.48,6.585,"NAN",8.05,"NAN",265.4417,85.07745
"2026-04-29 19:14:10",4276818,35051,8,5.084,357.3,7.7,74,337,20.3,5.48,6.585,"NAN",8.04,"NAN",265.4417,81.67435
"2026-04-29 19:14:15",4276819,35051,8,5.918,0.7,7.75,74,339.3,21.4,5.529,6.585,"NAN",8.05,"NAN",265.4417,85.07745
"2026-04-29 19:14:20",4276820,35051,8,6.418,5.3,7.75,74.2,340.2,25.1,5.598,6.585,"NAN",8.05,"NAN",265.4417,81.67435
"2026-04-29 19:14:25",4276821,35051,8,5.584,354,7.75,74.4,335.2,18.8,5.605,6.585,"NAN",8.04,"NAN",265.4417,88.48055
"2026-04-29 19:14:30",4276822,35051,8,5.751,357.5,7.75,74.75,332.9,24.6,5.591,6.585,"NAN",8.05,"NAN",265.4417,91.88365
"2026-04-29 19:14:35",4276823,35051,8,5.918,3.9,7.8,75,336.4,27.5,5.598,6.585,"NAN",8.05,"NAN",265.4417,95.28674
"2026-04-29 19:14:40",4276824,35051,8,5.751,357.9,7.8,75.3,337.7,20.2,5.605,6.585,"NAN",8.05,"NAN",265.4417,85.07745
"2026-04-29 19:14:45",4276825,35051,8,4.751,354.4,7.8,75.55,337,17.4,5.564,6.585,"NAN",8.05,"NAN",265.4417,85.07745
"2026-04-29 19:14:50",4276826,35051,8,5.418,356.2,7.8,75.7,337.7,18.5,5.55,6.585,"NAN",8.05,"NAN",265.4417,90.1821
"2026-04-29 19:14:55",4276827,35051,8,5.084,351,7.8,75.85,339.3,11.7,5.529,6.585,"NAN",8.05,"NAN",265.4417,88.48055
"2026-04-29 19:15:00",4276828,35051,8,5.251,343.2,7.8,75.95,336.6,6.6,5.515,6.585,"NAN",8.06,"NAN",265.4417,88.48055
"2026-04-29 19:15:05",4276829,35051,8,4.751,330,7.8,76,335.5,354.5,5.473,6.585,"NAN",8.06,"NAN",265.4417,88.48055
"2026-04-29 19:15:10",4276830,35051,8,7.418,340.6,7.8,75.85,332.9,7.7,5.529,7.418,"NAN",8.07,"NAN",265.4417,88.48055
"2026-04-29 19:15:15",4276831,35051,8,6.751,339.1,7.8,75.75,332.4,6.7,5.543,7.418,"NAN",8.07,"NAN",265.4417,81.67435
"2026-04-29 19:15:20",4276832,35051,8,6.585,349.5,7.8,75.6,335,14.5,5.543,7.418,"NAN",8.07,"NAN",265.4417,95.28674
"2026-04-29 19:15:25",4276833,35051,8,6.085,346.9,7.85,75.35,339.3,7.6,5.529,7.418,"NAN",8.07,"NAN",265.4417,88.48055
"2026-04-29 19:15:30",4276834,35051,8,5.918,346.2,7.85,75.15,335.5,10.7,5.508,7.418,"NAN",8.06,"NAN",265.4417,91.88365
"2026-04-29 19:15:35",4276835,35051,8,6.085,349.3,7.8,74.75,335.5,13.8,5.522,7.418,"NAN",8.06,"NAN",265.4417,85.07745
"2026-04-29 19:15:40",4276836,35051,8,5.751,340.9,7.8,74.55,332.2,8.7,5.55,7.418,"NAN",8.06,"NAN",265.4417,95.28674
"2026-04-29 19:15:45",4276837,35051,8,5.418,345,7.8,74.4,337.7,7.3,5.578,7.418,"NAN",8.05,"NAN",265.4417,98.68984
"2026-04-29 19:15:50",4276838,35051,8,5.251,348.7,7.8,74.35,340.2,8.5,5.598,7.418,"NAN",8.05,"NAN",265.4417,91.88365
"2026-04-29 19:15:55",4276839,35051,8,4.418,350.3,7.8,74.2,337.2,13.1,5.598,7.418,"NAN",8.05,"NAN",265.4417,91.88365
"2026-04-29 19:16:00",4276840,35051,8,4.584,352.4,7.8,74.25,338.8,13.6,5.598,7.418,"NAN",8.05,"NAN",265.4417,88.48055
"2026-04-29 19:16:05",4276841,35051,8,4.251,348.3,7.8,74.55,336.8,11.5,5.591,7.418,"NAN",8.06,"NAN",265.4417,85.07745
"2026-04-29 19:16:10",4276842,35051,8,4.751,349.3,7.85,74.85,338.3,11,5.578,7.418,"NAN",8.07,"NAN",265.4417,91.88365
"2026-04-29 19:16:15",4276843,35051,8,4.584,345.7,7.85,75.3,335.4,10.3,5.522,7.418,"NAN",8.07,"NAN",267.1432,85.07745
"2026-04-29 19:16:20",4276844,35051,8,5.418,332.7,7.9,75.6,330.1,2.6,5.48,7.418,"NAN",8.07,"NAN",268.8448,85.07745
"2026-04-29 19:16:25",4276845,35051,8,5.584,336.6,7.85,75.8,332.9,3.7,5.48,7.418,"NAN",8.07,"NAN",268.8448,85.07745
"2026-04-29 19:16:30",4276846,35051,8,5.751,330.7,7.85,75.95,336.2,354.5,5.48,7.418,"NAN",8.07,"NAN",268.8448,95.28674
"2026-04-29 19:16:35",4276847,35051,8,4.918,336.9,7.9,76.05,331.7,5.2,5.439,7.418,"NAN",8.07,"NAN",268.8448,98.68984
"2026-04-29 19:16:40",4276848,35051,8,6.085,349.2,7.95,76.25,333.1,16.1,5.452,7.418,"NAN",8.08,"NAN",268.8448,85.07745
"2026-04-29 19:16:45",4276849,35051,8,6.918,349.7,7.95,76.55,331.9,17.8,5.543,7.418,"NAN",8.09,"NAN",265.4417,102.0929
"2026-04-29 19:16:50",4276850,35051,8,5.751,341.2,7.95,76.9,335.5,5.7,5.557,7.418,"NAN",8.09,"NAN",268.8448,91.88365
"2026-04-29 19:16:55",4276851,35051,8,6.918,348.1,8,77.25,335.7,12.4,5.633,7.418,"NAN",8.1,"NAN",265.4417,95.28674
"2026-04-29 19:17:00",4276852,35051,8,6.751,341.8,8,77.6,334.8,7,5.696,7.418,"NAN",8.1,"NAN",268.8448,95.28674
"2026-04-29 19:17:05",4276853,35051,8,6.918,338.9,8,77.8,333.6,5.3,5.786,7.418,"NAN",8.11,"NAN",268.8448,88.48055
"2026-04-29 19:17:10",4276854,35051,8,6.251,339.7,8,77.75,334.1,5.6,5.737,6.918,"NAN",8.11,"NAN",268.8448,88.48055
"2026-04-29 19:17:15",4276855,35051,8,5.751,346.8,7.95,77.55,337.9,8.9,5.696,6.918,"NAN",8.11,"NAN",268.8448,91.88365
"2026-04-29 19:17:20",4276856,35051,8,5.584,345.6,7.85,76.75,335,10.6,5.654,6.918,"NAN",8.11,"NAN",268.8448,88.48055
"2026-04-29 19:17:25",4276857,35051,8,5.418,349.5,7.85,76.3,335.2,14.3,5.626,6.918,"NAN",8.1,"NAN",268.8448,85.07745
"2026-04-29 19:17:30",4276858,35051,8,5.584,353.9,7.85,75.95,336.8,17.1,5.612,6.918,"NAN",8.1,"NAN",267.1432,95.28674
"2026-04-29 19:17:35",4276859,35051,8,4.918,347.4,7.9,75.8,339.8,7.6,5.564,6.918,"NAN",8.1,"NAN",268.8448,95.28674
"2026-04-29 19:17:40",4276860,35051,8,5.084,347.8,7.95,75.75,334.1,13.7,5.536,6.918,"NAN",8.1,"NAN",268.8448,98.68984
"2026-04-29 19:17:45",4276861,35051,8,4.418,0.1,7.95,75.75,338.6,21.5,5.494,6.918,"NAN",8.11,"NAN",265.4417,95.28674
"2026-04-29 19:17:50",4276862,35051,8,4.418,346.6,7.95,75.9,333.6,13,5.459,6.918,"NAN",8.11,"NAN",265.4417,91.88365
"2026-04-29 19:17:55",4276863,35051,8,4.418,356.5,8,76.1,340.2,16.3,5.459,6.918,"NAN",8.11,"NAN",265.4417,88.48055
"2026-04-29 19:18:00",4276864,35051,8,5.084,355.7,7.95,76.55,333.6,22.1,5.48,6.918,"NAN",8.11,"NAN",265.4417,85.07745
"2026-04-29 19:18:05",4276865,35051,8,4.584,3.4,7.95,76.65,337.9,25.5,5.494,6.918,"NAN",8.14,"NAN",265.4417,88.48055
"2026-04-29 19:18:10",4276866,35051,8,4.251,352.7,8,76.6,338.3,14.4,5.473,6.918,"NAN",8.13,"NAN",265.4417,91.88365
"2026-04-29 19:18:15",4276867,35051,8,4.418,356.4,7.95,76.55,339.7,16.7,5.466,6.918,"NAN",8.14,"NAN",265.4417,91.88365
"2026-04-29 19:18:20",4276868,35051,8,4.751,346.7,8,76.65,331.7,15,5.439,6.918,"NAN",8.14,"NAN",265.4417,85.07745
"2026-04-29 19:18:25",4276869,35051,8,5.251,345.2,8,76.7,336.4,8.8,5.425,6.918,"NAN",8.14,"NAN",265.4417,91.88365
"2026-04-29 19:18:30",4276870,35051,8,6.418,349.5,7.95,76.65,339.1,10.4,5.452,6.918,"NAN",8.14,"NAN",265.4417,91.88365
"2026-04-29 19:18:35",4276871,35051,8,5.751,344.9,7.95,76.65,336.2,8.7,5.487,6.918,"NAN",8.14,"NAN",265.4417,85.07745
"2026-04-29 19:18:40",4276872,35051,8,6.085,349.6,7.9,76.55,339.8,9.8,5.487,6.918,"NAN",8.14,"NAN",263.7401,93.5852
"2026-04-29 19:18:45",4276873,35051,8,5.918,350.2,7.85,76.25,334.3,15.9,5.446,6.918,"NAN",8.14,"NAN",262.0385,79.97281
"2026-04-29 19:18:50",4276874,35051,8,5.084,349.3,7.85,76.1,340.2,9.1,5.418,6.918,"NAN",8.13,"NAN",262.0385,91.88365
"2026-04-29 19:18:55",4276875,35051,8,4.918,351,7.85,75.85,337.7,13.3,5.334,6.918,"NAN",8.13,"NAN",262.0385,88.48055
"2026-04-29 19:19:00",4276876,35051,8,5.084,7,7.9,75.7,344.7,22.3,5.265,6.918,"NAN",8.11,"NAN",262.0385,78.27126
"2026-04-29 19:19:05",4276877,35051,8,5.918,6.1,7.8,75.35,338.6,27.5,5.223,6.418,"NAN",8.11,"NAN",262.0385,85.07745
"2026-04-29 19:19:10",4276878,35051,8,6.251,0,7.85,75.35,337,23,5.223,6.418,"NAN",8.11,"NAN",262.0385,78.27126
"2026-04-29 19:19:15",4276879,35051,8,6.085,5,7.85,75.45,336.4,28.6,5.237,6.418,"NAN",8.11,"NAN",258.6355,88.48055
"2026-04-29 19:19:20",4276880,35051,8,5.751,10.7,7.85,75.6,339.5,31.2,5.244,6.418,"NAN",8.11,"NAN",262.0385,88.48055
"2026-04-29 19:19:25",4276881,35051,8,5.251,17.3,7.85,75.65,339.1,38.2,5.237,6.418,"NAN",8.11,"NAN",262.0385,88.48055
"2026-04-29 19:19:30",4276882,35051,8,4.918,16.8,7.85,75.55,337.6,39.2,5.209,6.418,"NAN",8.1,"NAN",258.6355,88.48055
"2026-04-29 19:19:35",4276883,35051,8,5.418,21.9,7.8,75.3,343,38.9,5.23,6.418,"NAN",8.1,"NAN",258.6355,91.88365
"2026-04-29 19:19:40",4276884,35051,8,5.418,21.2,7.8,75.1,341.9,39.3,5.244,6.418,"NAN",8.09,"NAN",258.6355,91.88365
"2026-04-29 19:19:45",4276885,35051,8,4.418,13.8,7.8,74.9,340.7,33.1,5.244,6.418,"NAN",8.09,"NAN",258.6355,88.48055
"2026-04-29 19:19:50",4276886,35051,8,5.084,13.2,7.8,74.75,339.8,33.4,5.272,6.418,"NAN",8.09,"NAN",258.6355,78.27126
"2026-04-29 19:19:55",4276887,35051,8,5.751,16.8,7.8,74.8,341.6,35.2,5.327,6.418,"NAN",8.09,"NAN",258.6355,85.07745
"2026-04-29 19:20:00",4276888,35051,8,5.084,19.1,7.8,74.85,344.4,34.7,5.327,6.418,"NAN",8.09,"NAN",258.6355,90.1821
"2026-04-29 19:20:05",4276889,35051,8,5.084,5.3,7.8,74.75,336.8,28.5,5.348,6.418,"NAN",8.08,"NAN",258.6355,88.48055
"2026-04-29 19:20:10",4276890,35051,8,5.418,6.8,7.8,74.7,342.5,24.3,5.397,6.418,"NAN",8.07,"NAN",258.6355,88.48055
"2026-04-29 19:20:15",4276891,35051,8,5.251,3.4,7.85,74.7,344,19.4,5.432,6.418,"NAN",8.08,"NAN",258.6355,81.67435
"2026-04-29 19:20:20",4276892,35051,8,5.418,3.9,7.8,74.9,336.8,27.1,5.459,6.418,"NAN",8.08,"NAN",258.6355,81.67435
"2026-04-29 19:20:25",4276893,35051,8,5.084,6.4,7.85,75,336.6,29.8,5.452,6.418,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:20:30",4276894,35051,8,4.751,0.8,7.85,75.45,338.3,22.5,5.383,6.251,"NAN",8.09,"NAN",258.6355,85.07745
"2026-04-29 19:20:35",4276895,35051,8,5.251,357.9,7.85,75.75,336.6,21.3,5.362,6.251,"NAN",8.09,"NAN",256.9339,85.07745
"2026-04-29 19:20:40",4276896,35051,8,5.251,5.3,7.95,76.25,336.8,28.5,5.327,6.251,"NAN",8.1,"NAN",255.2324,81.67435
"2026-04-29 19:20:45",4276897,35051,8,6.585,1.1,8.05,76.75,336.2,24.9,5.355,6.585,"NAN",8.11,"NAN",255.2324,78.27126
"2026-04-29 19:20:50",4276898,35051,8,5.918,3.8,8,77.5,334.1,29.7,5.39,6.585,"NAN",8.11,"NAN",255.2324,81.67435
"2026-04-29 19:20:55",4276899,35051,8,6.585,8.2,8,77.9,336.4,31.8,5.459,6.585,"NAN",8.11,"NAN",255.2324,90.1821
"2026-04-29 19:21:00",4276900,35051,8,6.251,6.5,8,78.1,335,31.5,5.508,6.585,"NAN",8.13,"NAN",255.2324,88.48055
"2026-04-29 19:21:05",4276901,35051,8,5.751,9,7.95,78.15,337.6,31.4,5.501,6.585,"NAN",8.11,"NAN",255.2324,78.27126
"2026-04-29 19:21:10",4276902,35051,8,5.751,10.2,7.9,77.9,339.3,30.9,5.48,6.585,"NAN",8.11,"NAN",255.2324,81.67435
"2026-04-29 19:21:15",4276903,35051,8,5.418,11,7.85,77.5,339.1,31.9,5.452,6.585,"NAN",8.11,"NAN",255.2324,81.67435
"2026-04-29 19:21:20",4276904,35051,8,5.251,0.9,7.85,77.05,335.5,25.4,5.432,6.585,"NAN",8.1,"NAN",255.2324,95.28674
"2026-04-29 19:21:25",4276905,35051,8,5.918,358,7.85,76.6,335.2,22.8,5.459,6.585,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:21:30",4276906,35051,8,5.584,6.6,7.85,76.4,337.4,29.2,5.487,6.585,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:21:35",4276907,35051,8,5.918,358.2,7.85,76.3,335.7,22.5,5.508,6.585,"NAN",8.09,"NAN",255.2324,88.48055
"2026-04-29 19:21:40",4276908,35051,8,5.584,2.5,7.85,76.25,339,23.5,5.515,6.585,"NAN",8.09,"NAN",255.2324,91.88365
"2026-04-29 19:21:45",4276909,35051,8,5.251,359.3,7.8,76.15,339.8,19.5,5.55,6.585,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:21:50",4276910,35051,8,4.918,7.1,7.85,76.2,336.8,30.3,5.543,6.585,"NAN",8.08,"NAN",255.2324,88.48055
"2026-04-29 19:21:55",4276911,35051,8,5.584,357.6,7.85,76.5,332.7,24.9,5.536,6.585,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:22:00",4276912,35051,8,5.918,0.9,7.9,76.85,335.5,25.4,5.571,6.585,"NAN",8.09,"NAN",255.2324,86.779
"2026-04-29 19:22:05",4276913,35051,8,5.251,4.6,7.85,77.2,339.5,25.1,5.578,6.585,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:22:10",4276914,35051,8,4.084,3.8,7.85,77.4,339.1,24.7,5.522,6.585,"NAN",8.08,"NAN",255.2324,91.88365
"2026-04-29 19:22:15",4276915,35051,8,4.418,3.2,7.85,77.45,338.6,24.6,5.487,6.585,"NAN",8.08,"NAN",255.2324,85.07745
"2026-04-29 19:22:20",4276916,35051,8,5.584,11,7.85,77.7,342.3,28.7,5.494,6.585,"NAN",8.08,"NAN",255.2324,91.88365
"2026-04-29 19:22:25",4276917,35051,8,5.751,1.2,7.85,77.85,338.4,22.8,5.522,6.585,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:22:30",4276918,35051,8,5.418,1.9,7.85,78.1,337.7,24.2,5.55,6.585,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:22:35",4276919,35051,8,5.418,1.9,7.85,78.2,336.2,25.7,5.557,6.585,"NAN",8.09,"NAN",255.2324,88.48055
"2026-04-29 19:22:40",4276920,35051,8,5.751,352.7,7.85,78.2,335.5,17.2,5.578,6.585,"NAN",8.08,"NAN",255.2324,95.28674
"2026-04-29 19:22:45",4276921,35051,8,4.918,358,7.85,78.1,339.8,18.2,5.508,6.585,"NAN",8.08,"NAN",255.2324,88.48055
"2026-04-29 19:22:50",4276922,35051,8,5.584,2.2,7.8,78.1,335.2,27,5.494,6.585,"NAN",8.08,"NAN",255.2324,78.27126
"2026-04-29 19:22:55",4276923,35051,8,5.584,6.7,7.85,78.1,337.2,29.5,5.452,6.251,"NAN",8.09,"NAN",255.2324,88.48055
"2026-04-29 19:23:00",4276924,35051,8,5.251,2,7.85,78.1,337.9,24.1,5.411,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:05",4276925,35051,8,4.918,351.9,7.8,78.1,337.9,14,5.376,5.918,"NAN",8.08,"NAN",255.2324,95.28674
"2026-04-29 19:23:10",4276926,35051,8,5.751,4.6,7.85,78,338.6,26,5.376,5.918,"NAN",8.09,"NAN",255.2324,91.88365
"2026-04-29 19:23:15",4276927,35051,8,4.918,1,7.85,77.95,337.9,23.1,5.355,5.918,"NAN",8.09,"NAN",255.2324,91.88365
"2026-04-29 19:23:20",4276928,35051,8,5.751,4.6,7.85,78,337.4,27.2,5.376,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:25",4276929,35051,8,5.418,5.9,7.85,78.1,335.5,30.4,5.355,5.918,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:23:30",4276930,35051,8,5.751,5.2,7.85,78.15,341.8,23.4,5.362,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:35",4276931,35051,8,5.251,8,7.85,78.2,337.7,30.3,5.334,5.918,"NAN",8.09,"NAN",255.2324,81.67435
"2026-04-29 19:23:40",4276932,35051,8,4.918,16.2,7.85,78.1,341.8,34.4,5.307,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:45",4276933,35051,8,4.584,12.1,7.85,77.9,339.8,32.3,5.279,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:50",4276934,35051,8,4.751,4.3,7.8,77.6,339.1,25.2,5.272,5.918,"NAN",8.09,"NAN",255.2324,85.07745
"2026-04-29 19:23:55",4276935,35051,8,4.751,357.1,7.8,77.1,334.8,22.3,5.237,5.918,"NAN",8.07,"NAN",255.2324,91.88365
"2026-04-29 19:24:00",4276936,35051,8,5.084,0.4,7.75,76.55,341.9,18.5,5.202,5.751,"NAN",8.07,"NAN",255.2324,91.88365
"2026-04-29 19:24:05",4276937,35051,8,5.084,359.1,7.8,76.35,337,22.1,5.195,5.751,"NAN",8.07,"NAN",255.2324,91.88365
"2026-04-29 19:24:10",4276938,35051,8,5.084,357.8,7.8,76.35,332.6,25.2,5.237,5.751,"NAN",8.07,"NAN",255.2324,78.27126
"2026-04-29 19:24:15",4276939,35051,8,4.918,3.3,7.8,76.35,337,26.3,5.258,5.751,"NAN",8.07,"NAN",255.2324,85.07745
"2026-04-29 19:24:20",4276940,35051,8,4.751,11.6,7.8,76.45,337.7,33.9,5.223,5.751,"NAN",8.07,"NAN",255.2324,78.27126
"2026-04-29 19:24:25",4276941,35051,8,5.251,359.6,7.8,76.45,335.4,24.2,5.202,5.751,"NAN",8.07,"NAN",255.2324,81.67435
"2026-04-29 19:24:30",4276942,35051,8,4.751,13.5,7.8,76.45,339.7,33.8,5.175,5.751,"NAN",8.07,"NAN",255.2324,88.48055
"2026-04-29 19:24:35",4276943,35051,8,5.418,357.3,7.75,76.35,332.7,24.6,5.175,5.751,"NAN",8.07,"NAN",255.2324,74.86816
"2026-04-29 19:24:40",4276944,35051,8,5.751,354,7.8,76.35,332.2,21.8,5.175,5.751,"NAN",8.07,"NAN",255.2324,85.07745
"2026-04-29 19:24:45",4276945,35051,8,6.085,357.5,7.75,76.35,339.3,18.2,5.223,6.085,"NAN",8.07,"NAN",255.2324,81.67435
"2026-04-29 19:24:50",4276946,35051,8,5.918,1.8,7.75,76.3,335.2,26.6,5.237,6.085,"NAN",8.06,"NAN",255.2324,78.27126
"2026-04-29 19:24:55",4276947,35051,8,5.751,4.1,7.75,76.25,340.4,23.7,5.244,6.085,"NAN",8.06,"NAN",258.6355,81.67435
"2026-04-29 19:25:00",4276948,35051,8,6.251,358.1,7.8,76.15,338.6,19.5,5.286,6.251,"NAN",8.06,"NAN",258.6355,88.48055
"2026-04-29 19:25:05",4276949,35051,8,7.418,350,7.8,76.25,330.8,19.2,5.39,7.418,"NAN",8.06,"NAN",255.2324,74.86816
"2026-04-29 19:25:10",4276950,35051,8,6.585,3.2,7.8,76.35,337.7,25.5,5.425,7.418,"NAN",8.07,"NAN",256.9339,85.07745
"2026-04-29 19:25:15",4276951,35051,8,6.751,358.3,7.8,76.45,338.6,19.7,5.501,7.418,"NAN",8.06,"NAN",255.2324,78.27126
"2026-04-29 19:25:20",4276952,35051,8,6.085,1.1,7.8,76.35,340.9,20.2,5.515,7.418,"NAN",8.05,"NAN",256.9339,76.56971
"2026-04-29 19:25:25",4276953,35051,8,6.418,6.2,7.8,76.2,341.4,24.8,5.557,7.418,"NAN",8.05,"NAN",256.9339,85.07745
"2026-04-29 19:25:30",4276954,35051,8,6.751,0.7,7.8,76.15,335.9,24.8,5.598,7.418,"NAN",8.05,"NAN",255.2324,78.27126
"2026-04-29 19:25:35",4276955,35051,8,7.085,3.2,7.8,76.2,337.6,25.6,5.675,7.418,"NAN",8.05,"NAN",255.2324,85.07745
"2026-04-29 19:25:40",4276956,35051,8,6.918,1.8,7.8,76.3,337.4,24.4,5.758,7.418,"NAN",8.05,"NAN",255.2324,78.27126
"2026-04-29 19:25:45",4276957,35051,8,6.751,355.5,7.75,76.15,336.2,19.3,5.848,7.418,"NAN",8.04,"NAN",255.2324,85.07745
"2026-04-29 19:25:50",4276958,35051,8,5.918,5.3,7.75,76.25,337.4,27.9,5.897,7.418,"NAN",8.04,"NAN",255.2324,85.07745
"2026-04-29 19:25:55",4276959,35051,8,6.085,352,7.75,76.3,333.8,18.2,5.953,7.418,"NAN",8.02,"NAN",258.6355,81.67435
"2026-04-29 19:26:00",4276960,35051,8,5.584,352.5,7.8,76.45,336.8,15.7,5.973,7.418,"NAN",8.04,"NAN",256.9339,85.07745
"2026-04-29 19:26:05",4276961,35051,8,6.418,13.6,7.85,76.85,340.9,32.7,6.029,7.418,"NAN",8.05,"NAN",255.2324,81.67435
"2026-04-29 19:26:10",4276962,35051,8,6.251,0.9,7.85,77.25,338.1,22.8,6.078,7.418,"NAN",8.05,"NAN",256.9339,85.07745
"2026-04-29 19:26:15",4276963,35051,8,6.918,358.5,7.9,77.6,333.4,25.1,6.161,7.418,"NAN",8.05,"NAN",255.2324,78.27126
"2026-04-29 19:26:20",4276964,35051,8,6.585,4.6,7.9,77.9,338.3,26.3,6.237,7.418,"NAN",8.06,"NAN",255.2324,90.1821
"2026-04-29 19:26:25",4276965,35051,8,6.085,357.9,7.8,78.1,337,20.9,6.272,7.418,"NAN",8.06,"NAN",255.2324,78.27126
"2026-04-29 19:26:30",4276966,35051,8,6.418,5.6,7.8,78,339.1,26.5,6.342,7.418,"NAN",8.05,"NAN",255.2324,85.07745
"2026-04-29 19:26:35",4276967,35051,8,6.251,4.3,7.8,77.8,337.4,26.9,6.376,7.418,"NAN",8.05,"NAN",255.2324,81.67435
"2026-04-29 19:26:40",4276968,35051,8,6.085,1.7,7.8,77.5,336.8,24.9,6.39,7.418,"NAN",8.05,"NAN",258.6355,85.07745
"2026-04-29 19:26:45",4276969,35051,8,6.251,4,7.8,77.2,334.8,29.2,6.397,7.418,"NAN",8.05,"NAN",255.2324,85.07745
"2026-04-29 19:26:50",4276970,35051,8,5.918,3.7,7.8,76.95,332.6,31.1,6.397,7.418,"NAN",8.05,"NAN",255.2324,74.86816
"2026-04-29 19:26:55",4276971,35051,8,6.418,26.6,7.8,76.75,340.5,46.1,6.425,7.418,"NAN",8.05,"NAN",255.2324,81.67435
"2026-04-29 19:27:00",4276972,35051,8,6.085,11,7.8,76.65,342.5,28.5,6.418,7.418,"NAN",8.05,"NAN",255.2324,85.07745
"2026-04-29 19:27:05",4276973,35051,8,6.085,8.2,7.8,76.55,337,31.2,6.362,7.085,"NAN",8.05,"NAN",255.2324,78.27126
"2026-04-29 19:27:10",4276974,35051,8,5.584,10.5,7.8,76.3,337,33.5,6.321,7.085,"NAN",8.02,"NAN",255.2324,91.88365
"2026-04-29 19:27:15",4276975,35051,8,5.584,6.1,7.75,76.2,340.2,25.9,6.272,7.085,"NAN",8.02,"NAN",255.2324,91.88365
"2026-04-29 19:27:20",4276976,35051,8,5.251,2.5,7.75,76.05,338.4,24.1,6.237,7.085,"NAN",8.02,"NAN",255.2324,88.48055
"2026-04-29 19:27:25",4276977,35051,8,5.084,0.6,7.8,76.1,338.6,22,6.182,7.085,"NAN",8.02,"NAN",258.6355,98.68984
"2026-04-29 19:27:30",4276978,35051,8,5.751,353.3,7.8,76.4,332.4,20.9,6.14,7.085,"NAN",8.04,"NAN",255.2324,85.07745
"2026-04-29 19:27:35",4276979,35051,8,5.418,359.3,7.85,76.75,336.1,23.2,6.071,6.918,"NAN",8.05,"NAN",258.6355,91.88365
"2026-04-29 19:27:40",4276980,35051,8,5.084,6.1,7.85,76.95,340.2,25.9,5.994,6.918,"NAN",8.05,"NAN",258.6355,95.28674
"2026-04-29 19:27:45",4276981,35051,8,5.251,3.6,7.8,77.15,338.4,25.2,5.932,6.918,"NAN",8.05,"NAN",258.6355,91.88365
"2026-04-29 19:27:50",4276982,35051,8,5.251,6.8,7.8,77.3,341.9,24.9,5.904,6.918,"NAN",8.05,"NAN",258.6355,85.07745
"2026-04-29 19:27:55",4276983,35051,8,5.751,7.5,7.8,77.3,341.6,25.9,5.89,6.918,"NAN",8.05,"NAN",258.6355,81.67435
"2026-04-29 19:28:00",4276984,35051,8,5.584,9.1,7.8,77.25,338.8,30.3,5.89,6.918,"NAN",8.05,"NAN",256.9339,74.86816
"2026-04-29 19:28:05",4276985,35051,8,5.084,8.4,7.8,77.1,341.2,27.2,5.835,6.918,"NAN",8.05,"NAN",258.6355,88.48055
"2026-04-29 19:28:10",4276986,35051,8,5.418,5.5,7.8,76.95,341.4,24.1,5.8,6.918,"NAN",8.04,"NAN",258.6355,88.48055
"2026-04-29 19:28:15",4276987,35051,8,5.418,1.6,7.75,76.75,338.8,22.8,5.737,6.585,"NAN",8.02,"NAN",258.6355,85.07745
"2026-04-29 19:28:20",4276988,35051,8,5.751,3.9,7.75,76.55,341.6,22.3,5.703,6.418,"NAN",8.02,"NAN",258.6355,88.48055
"2026-04-29 19:28:25",4276989,35051,8,5.584,7,7.75,76.45,337,30,5.682,6.418,"NAN",8.02,"NAN",258.6355,81.67435
"2026-04-29 19:28:30",4276990,35051,8,5.084,4.6,7.75,76.45,340.7,23.9,5.626,6.418,"NAN",8.02,"NAN",258.6355,85.07745
"2026-04-29 19:28:35",4276991,35051,8,4.918,5.8,7.7,76.3,342.3,23.5,5.571,6.418,"NAN",8.02,"NAN",258.6355,85.07745
"2026-04-29 19:28:40",4276992,35051,8,5.084,6,7.7,76.1,336.2,29.8,5.529,6.418,"NAN",8.01,"NAN",258.6355,81.67435
"2026-04-29 19:28:45",4276993,35051,8,5.251,7.1,7.65,75.85,342.6,24.5,5.487,6.418,"NAN",8.01,"NAN",258.6355,91.88365
"2026-04-29 19:28:50",4276994,35051,8,4.584,354.2,7.7,75.75,337.2,17,5.432,6.418,"NAN",8,"NAN",262.0385,85.07745
"2026-04-29 19:28:55",4276995,35051,8,4.418,1.6,7.7,75.55,341.9,19.7,5.348,6.085,"NAN",8,"NAN",262.0385,95.28674
"2026-04-29 19:29:00",4276996,35051,8,4.418,2.1,7.75,75.6,335,27.1,5.279,6.085,"NAN",8,"NAN",262.0385,95.28674
"2026-04-29 19:29:05",4276997,35051,8,4.751,2,7.75,75.75,336.6,25.4,5.223,5.751,"NAN",8,"NAN",262.0385,88.48055
"2026-04-29 19:29:10",4276998,35051,8,4.918,7.2,7.75,75.95,339.5,27.7,5.195,5.751,"NAN",8,"NAN",262.0385,91.88365
"2026-04-29 19:29:15",4276999,35051,8,4.418,7.7,7.75,76.15,337.4,30.3,5.147,5.751,"NAN",8.01,"NAN",262.0385,83.3759
"2026-04-29 19:29:20",4277000,35051,8,4.918,10.2,7.75,76.3,340.7,29.5,5.133,5.751,"NAN",8.01,"NAN",262.0385,91.88365
"2026-04-29 19:29:25",4277001,35051,8,4.418,8.1,7.75,76.3,341.9,26.2,5.105,5.751,"NAN",8.01,"NAN",262.0385,95.28674
"2026-04-29 19:29:30",4277002,35051,8,4.918,359.1,7.7,76.25,337,22.1,5.07,5.751,"NAN",8,"NAN",262.0385,85.07745
"2026-04-29 19:29:35",4277003,35051,8,4.584,5.3,7.65,75.9,340.4,24.9,5.036,5.751,"NAN",8,"NAN",262.0385,98.68984
"2026-04-29 19:29:40",4277004,35051,8,4.251,358.3,7.65,75.55,337,21.3,5.001,5.751,"NAN",8,"NAN",262.0385,85.07745
"2026-04-29 19:29:45",4277005,35051,8,3.584,6.5,7.65,75.25,339.3,27.2,4.932,5.751,"NAN",8,"NAN",262.0385,91.88365
"2026-04-29 19:29:50",4277006,35051,8,5.084,355.6,7.7,75.15,340.5,15.1,4.925,5.751,"NAN",8,"NAN",265.4417,91.88365
"2026-04-29 19:29:55",4277007,35051,8,5.084,6.9,7.75,75.35,339,27.9,4.897,5.751,"NAN",8,"NAN",262.0385,85.07745
"2026-04-29 19:30:00",4277008,35051,8,4.584,2,7.75,75.6,336.6,25.4,4.855,5.751,"NAN",8,"NAN",265.4417,85.07745
"2026-04-29 19:30:05",4277009,35051,8,4.918,354.3,7.75,75.9,339.7,14.6,4.848,5.751,"NAN",8,"NAN",265.4417,85.07745
"2026-04-29 19:30:10",4277010,35051,8,5.418,354.4,7.8,76.25,335,19.4,4.848,5.751,"NAN",8.01,"NAN",265.4417,85.07745
"2026-04-29 19:30:15",4277011,35051,8,4.751,348.5,7.8,76.55,334.8,13.7,4.82,5.751,"NAN",8.01,"NAN",265.4417,88.48055
"2026-04-29 19:30:20",4277012,35051,8,5.084,5.3,7.75,76.8,340.7,24.6,4.793,5.584,"NAN",8.01,"NAN",265.4417,98.68984
"2026-04-29 19:30:25",4277013,35051,8,6.085,0.3,7.75,76.75,337,23.3,4.813,6.085,"NAN",8,"NAN",265.4417,95.28674
"2026-04-29 19:30:30",4277014,35051,8,5.751,8,7.75,76.65,336.4,31.6,4.841,6.085,"NAN",8,"NAN",265.4417,85.07745
"2026-04-29 19:30:35",4277015,35051,8,5.418,359.7,7.7,76.45,337.7,22,4.862,6.085,"NAN",8,"NAN",265.4417,88.48055
"2026-04-29 19:30:40",4277016,35051,8,4.751,3.7,7.65,76,331.9,31.8,4.848,6.085,"NAN",8,"NAN",268.8448,98.68984
"2026-04-29 19:30:45",4277017,35051,8,5.751,13,7.65,75.8,340.5,32.5,4.869,6.085,"NAN",8,"NAN",267.1432,98.68984
"2026-04-29 19:30:50",4277018,35051,8,5.918,18.1,7.7,75.75,338.4,39.7,4.925,6.085,"NAN",7.979,"NAN",265.4417,95.28674
"2026-04-29 19:30:55",4277019,35051,8,5.251,14.4,7.65,75.65,339.7,34.7,4.959,6.085,"NAN",7.979,"NAN",268.8448,88.48055
"2026-04-29 19:31:00",4277020,35051,8,5.918,18.1,7.7,75.7,339.7,38.4,5.022,6.085,"NAN",7.979,"NAN",265.4417,91.88365
"2026-04-29 19:31:05",4277021,35051,8,5.251,14.3,7.7,75.75,332.4,41.9,5.043,6.085,"NAN",7.979,"NAN",265.4417,85.07745
"2026-04-29 19:31:10",4277022,35051,8,6.085,8.5,7.65,75.85,340.5,28,5.091,6.085,"NAN",7.979,"NAN",268.8448,95.28674
"2026-04-29 19:31:15",4277023,35051,8,4.418,4.6,7.7,76.05,338.8,25.8,5.091,6.085,"NAN",7.979,"NAN",268.8448,88.48055
"2026-04-29 19:31:20",4277024,35051,8,4.918,359.3,7.75,76.55,333.8,25.5,5.091,6.085,"NAN",7.979,"NAN",268.8448,88.48055
"2026-04-29 19:31:25",4277025,35051,8,5.751,0.4,7.8,77.05,337.2,23.2,5.147,6.085,"NAN",8,"NAN",268.8448,85.07745
"2026-04-29 19:31:30",4277026,35051,8,5.584,19.5,7.8,77.5,337.9,41.6,5.175,6.085,"NAN",8,"NAN",268.8448,85.07745
"2026-04-29 19:31:35",4277027,35051,8,4.918,4.3,7.8,77.85,342.8,21.5,5.189,6.085,"NAN",8,"NAN",268.8448,98.68984
"2026-04-29 19:31:40",4277028,35051,8,4.918,2.9,7.8,78.15,336.2,26.7,5.216,6.085,"NAN",8,"NAN",268.8448,95.28674
"2026-04-29 19:31:45",4277029,35051,8,5.418,359.2,7.8,78.3,339.1,20.1,5.293,6.085,"NAN",8,"NAN",270.5463,102.0929
"2026-04-29 19:31:50",4277030,35051,8,4.751,3.8,7.8,78.3,337.2,26.6,5.279,6.085,"NAN",8,"NAN",268.8448,95.28674
"2026-04-29 19:31:55",4277031,35051,8,5.418,3.2,7.75,78.15,340.2,23,5.293,6.085,"NAN",8,"NAN",268.8448,102.0929
"2026-04-29 19:32:00",4277032,35051,8,5.751,4.2,7.75,77.85,337.7,26.5,5.341,6.085,"NAN",7.979,"NAN",268.8448,96.9883
"2026-04-29 19:32:05",4277033,35051,8,6.085,3.2,7.65,77.35,336.8,26.4,5.39,6.085,"NAN",7.979,"NAN",268.8448,95.28674
"2026-04-29 19:32:10",4277034,35051,8,5.751,3.2,7.65,77.1,341.4,21.8,5.404,6.085,"NAN",7.979,"NAN",268.8448,91.88365
"2026-04-29 19:32:15",4277035,35051,8,5.418,10.4,7.65,76.9,342.5,27.9,5.432,6.085,"NAN",7.979,"NAN",272.2479,102.0929
"2026-04-29 19:32:20",4277036,35051,8,5.251,7.1,7.75,76.75,338.6,28.5,5.439,6.085,"NAN",7.979,"NAN",272.2479,95.28674
"2026-04-29 19:32:25",4277037,35051,8,5.251,10.6,7.65,76.5,338.6,32,5.404,6.085,"NAN",7.968,"NAN",272.2479,85.07745
"2026-04-29 19:32:30",4277038,35051,8,5.251,11.6,7.65,76.35,342.5,29.1,5.383,6.085,"NAN",7.957,"NAN",272.2479,95.28674
"2026-04-29 19:32:35",4277039,35051,8,5.084,13.8,7.65,76.15,344,29.8,5.369,6.085,"NAN",7.957,"NAN",272.2479,88.48055
"2026-04-29 19:32:40",4277040,35051,8,4.751,8,7.65,76,339.5,28.5,5.369,6.085,"NAN",7.957,"NAN",272.2479,88.48055
"2026-04-29 19:32:45",4277041,35051,8,4.418,0.4,7.6,75.65,339.5,20.9,5.314,6.085,"NAN",7.957,"NAN",272.2479,102.0929
"2026-04-29 19:32:50",4277042,35051,8,5.418,357.1,7.6,75.55,341.1,16,5.293,6.085,"NAN",7.945,"NAN",272.2479,102.0929
"2026-04-29 19:32:55",4277043,35051,8,4.751,10.4,7.6,75.5,345.6,24.8,5.272,6.085,"NAN",7.934,"NAN",272.2479,91.88365
"2026-04-29 19:33:00",4277044,35051,8,4.251,14.1,7.65,75.4,344,30.1,5.202,6.085,"NAN",7.934,"NAN",272.2479,85.07745
"2026-04-29 19:33:05",4277045,35051,8,5.251,13,7.65,75.6,341.9,31.1,5.202,6.085,"NAN",7.934,"NAN",272.2479,90.1821
"2026-04-29 19:33:10",4277046,35051,8,4.751,4.8,7.65,75.8,339.5,25.3,5.147,6.085,"NAN",7.934,"NAN",272.2479,95.28674
"2026-04-29 19:33:15",4277047,35051,8,5.251,8.2,7.65,76,335.9,32.3,5.182,6.085,"NAN",7.934,"NAN",272.2479,88.48055
"2026-04-29 19:33:20",4277048,35051,8,5.584,357.5,7.65,76.15,330.3,27.2,5.209,6.085,"NAN",7.934,"NAN",272.2479,105.496
"2026-04-29 19:33:25",4277049,35051,8,5.084,9.4,7.65,76.5,343.9,25.5,5.182,6.085,"NAN",7.934,"NAN",275.6509,95.28674
"2026-04-29 19:33:30",4277050,35051,8,6.085,0.1,7.7,76.8,340,20.1,5.202,6.085,"NAN",7.945,"NAN",275.6509,91.88365
"2026-04-29 19:33:35",4277051,35051,8,5.418,0.4,7.7,77.1,340.5,19.9,5.223,6.085,"NAN",7.957,"NAN",275.6509,91.88365
"2026-04-29 19:33:40",4277052,35051,8,5.418,359.9,7.7,77.35,339.1,20.8,5.244,6.085,"NAN",7.957,"NAN",275.6509,98.68984
"2026-04-29 19:33:45",4277053,35051,8,5.418,353.1,7.7,77.55,340.7,12.4,5.244,6.085,"NAN",7.945,"NAN",275.6509,98.68984
"2026-04-29 19:33:50",4277054,35051,8,5.084,353.7,7.65,77.7,333.6,20.1,5.258,6.085,"NAN",7.945,"NAN",275.6509,98.68984
"2026-04-29 19:33:55",4277055,35051,8,5.084,2.1,7.65,77.55,342.1,20,5.244,6.085,"NAN",7.934,"NAN",275.6509,95.28674
"2026-04-29 19:34:00",4277056,35051,8,5.751,8.6,7.65,77.3,339.8,28.8,5.244,6.085,"NAN",7.934,"NAN",275.6509,95.28674
"2026-04-29 19:34:05",4277057,35051,8,5.584,10.7,7.65,77,340.9,29.8,5.223,6.085,"NAN",7.934,"NAN",275.6509,95.28674
"2026-04-29 19:34:10",4277058,35051,8,5.751,7.7,7.6,76.65,338.6,29.1,5.223,6.085,"NAN",7.934,"NAN",275.6509,95.28674
"2026-04-29 19:34:15",4277059,35051,8,5.918,18.3,7.6,76.45,343,35.3,5.244,6.085,"NAN",7.923,"NAN",275.6509,98.68984
"2026-04-29 19:34:20",4277060,35051,8,5.251,359.4,7.6,76.2,338.6,20.8,5.244,6.085,"NAN",7.923,"NAN",275.6509,88.48055
"2026-04-29 19:34:25",4277061,35051,8,5.918,5.9,7.6,76,340.4,25.5,5.272,6.085,"NAN",7.912,"NAN",275.6509,98.68984
"2026-04-29 19:34:30",4277062,35051,8,5.584,4.8,7.6,75.95,340,24.8,5.286,6.085,"NAN",7.912,"NAN",275.6509,105.496
"2026-04-29 19:34:35",4277063,35051,8,5.751,359.3,7.6,76,336.1,23.2,5.314,6.085,"NAN",7.912,"NAN",277.3525,95.28674
"2026-04-29 19:34:40",4277064,35051,8,5.418,7.5,7.6,75.95,335.5,32,5.341,6.085,"NAN",7.912,"NAN",275.6509,98.68984
"2026-04-29 19:34:45",4277065,35051,8,4.918,10,7.55,75.9,342.1,27.9,5.362,6.085,"NAN",7.912,"NAN",279.054,102.0929
"2026-04-29 19:34:50",4277066,35051,8,5.251,2.3,7.6,75.8,337,25.3,5.355,6.085,"NAN",7.901,"NAN",279.054,102.0929
"2026-04-29 19:34:55",4277067,35051,8,4.751,2,7.6,75.75,338.4,23.6,5.355,6.085,"NAN",7.889,"NAN",279.054,98.68984
"2026-04-29 19:35:00",4277068,35051,8,4.418,4.3,7.6,75.75,335.2,29.1,5.362,6.085,"NAN",7.889,"NAN",279.054,88.48055
"2026-04-29 19:35:05",4277069,35051,8,4.084,1.7,7.6,75.85,336.8,24.9,5.314,6.085,"NAN",7.889,"NAN",279.054,91.88365
"2026-04-29 19:35:10",4277070,35051,8,4.084,9.3,7.6,75.95,340,29.3,5.286,6.085,"NAN",7.889,"NAN",279.054,102.0929
"2026-04-29 19:35:15",4277071,35051,8,4.251,5.9,7.6,75.9,339.3,26.6,5.244,6.085,"NAN",7.889,"NAN",279.054,98.68984
"2026-04-29 19:35:20",4277072,35051,8,4.918,11.2,7.6,75.95,339.1,32.1,5.216,6.085,"NAN",7.889,"NAN",279.054,91.88365
"2026-04-29 19:35:25",4277073,35051,8,4.918,6.3,7.6,75.95,339.7,26.6,5.209,6.085,"NAN",7.889,"NAN",279.054,102.0929
"2026-04-29 19:35:30",4277074,35051,8,4.584,3.7,7.55,76,337.6,26.1,5.147,5.918,"NAN",7.889,"NAN",279.054,98.68984
"2026-04-29 19:35:35",4277075,35051,8,4.751,10.5,7.6,75.85,340,30.5,5.119,5.918,"NAN",7.878,"NAN",279.054,88.48055
"2026-04-29 19:35:40",4277076,35051,8,4.418,9.2,7.55,75.8,337.2,32,5.077,5.918,"NAN",7.878,"NAN",279.054,88.48055
"2026-04-29 19:35:45",4277077,35051,8,4.584,10.1,7.55,75.8,339.5,30.6,5.043,5.918,"NAN",7.878,"NAN",275.6509,105.496
"2026-04-29 19:35:50",4277078,35051,8,4.418,353.4,7.6,76,335.5,17.9,5.015,5.918,"NAN",7.878,"NAN",279.054,102.0929
"2026-04-29 19:35:55",4277079,35051,8,5.084,359.6,7.6,76.2,335.7,23.9,5.015,5.918,"NAN",7.878,"NAN",279.054,91.88365
"2026-04-29 19:36:00",4277080,35051,8,5.084,354.8,7.6,76.45,337.2,17.6,4.987,5.918,"NAN",7.878,"NAN",279.054,98.68984
"2026-04-29 19:36:05",4277081,35051,8,5.251,356.2,7.6,76.55,337.7,18.5,4.973,5.918,"NAN",7.878,"NAN",279.054,102.0929
"2026-04-29 19:36:10",4277082,35051,8,4.751,8.8,7.6,76.65,339.3,29.5,4.932,5.918,"NAN",7.878,"NAN",279.054,91.88365
"2026-04-29 19:36:15",4277083,35051,8,5.918,358.3,7.6,76.65,338.6,19.7,4.932,5.918,"NAN",7.878,"NAN",279.054,95.28674
"2026-04-29 19:36:20",4277084,35051,8,5.251,3.2,7.55,76.55,335.5,27.7,4.932,5.918,"NAN",7.867,"NAN",279.054,98.68984
"2026-04-29 19:36:25",4277085,35051,8,5.418,8.4,7.55,76.45,339.8,28.6,4.911,5.918,"NAN",7.867,"NAN",279.054,95.28674
"2026-04-29 19:36:30",4277086,35051,8,5.751,16.7,7.55,76.3,340.5,36.2,4.918,5.918,"NAN",7.867,"NAN",279.054,91.88365
"2026-04-29 19:36:35",4277087,35051,8,5.251,6.1,7.6,76.15,339,27.1,4.897,5.918,"NAN",7.867,"NAN",279.054,98.68984
"2026-04-29 19:36:40",4277088,35051,8,5.251,8.3,7.55,76.05,339.7,28.6,4.89,5.918,"NAN",7.856,"NAN",279.054,98.68984
"2026-04-29 19:36:45",4277089,35051,8,5.418,358.5,7.5,75.95,336.8,21.7,4.911,5.918,"NAN",7.856,"NAN",279.054,98.68984
"2026-04-29 19:36:50",4277090,35051,8,5.418,0.8,7.55,75.85,336.6,24.2,4.918,5.918,"NAN",7.844,"NAN",279.054,95.28674
"2026-04-29 19:36:55",4277091,35051,8,4.918,358.1,7.55,75.8,339.8,18.3,4.925,5.918,"NAN",7.844,"NAN",279.054,95.28674
"2026-04-29 19:37:00",4277092,35051,8,5.084,3.4,7.5,75.75,337.9,25.5,4.952,5.918,"NAN",7.844,"NAN",279.054,95.28674
"2026-04-29 19:37:05",4277093,35051,8,4.584,6.1,7.55,75.55,339.5,26.6,4.973,5.918,"NAN",7.833,"NAN",279.054,105.496
"2026-04-29 19:37:10",4277094,35051,8,4.418,2.5,7.5,75.4,337.7,24.8,4.987,5.918,"NAN",7.833,"NAN",279.054,102.0929
"2026-04-29 19:37:15",4277095,35051,8,4.751,354.5,7.5,75.3,336.4,18.1,5.008,5.918,"NAN",7.833,"NAN",279.054,102.0929
"2026-04-29 19:37:20",4277096,35051,8,4.584,355.2,7.5,75.3,333.1,22.1,4.994,5.918,"NAN",7.833,"NAN",279.054,95.28674
"2026-04-29 19:37:25",4277097,35051,8,4.418,352.4,7.5,75.4,335.5,16.9,4.973,5.918,"NAN",7.822,"NAN",279.054,95.28674
"2026-04-29 19:37:30",4277098,35051,8,4.918,344.4,7.5,75.3,334.5,9.9,4.987,5.918,"NAN",7.822,"NAN",279.054,98.68984
"2026-04-29 19:37:35",4277099,35051,8,4.918,355.3,7.55,75.3,339.8,15.5,4.994,5.918,"NAN",7.822,"NAN",279.054,100.3914
"2026-04-29 19:37:40",4277100,35051,8,4.418,356.2,7.5,75.25,341.1,15.1,4.994,5.918,"NAN",7.822,"NAN",279.054,98.68984
"2026-04-29 19:37:45",4277101,35051,8,3.917,0.1,7.5,75.15,337,23.1,4.966,5.918,"NAN",7.822,"NAN",275.6509,95.28674
"2026-04-29 19:37:50",4277102,35051,8,4.251,5.3,7.45,75.1,336.4,28.9,4.959,5.918,"NAN",7.822,"NAN",275.6509,98.68984
"2026-04-29 19:37:55",4277103,35051,8,4.918,4.8,7.45,75.1,340.7,24.1,4.952,5.918,"NAN",7.811,"NAN",277.3525,98.68984
"2026-04-29 19:38:00",4277104,35051,8,4.418,8.8,7.5,75.25,337.6,31.2,4.925,5.918,"NAN",7.822,"NAN",275.6509,91.88365
"2026-04-29 19:38:05",4277105,35051,8,4.751,1,7.55,75.4,336.8,24.2,4.904,5.918,"NAN",7.822,"NAN",275.6509,95.28674
"2026-04-29 19:38:10",4277106,35051,8,5.251,1.4,7.55,75.7,337.7,23.7,4.925,5.918,"NAN",7.822,"NAN",275.6509,95.28674
"2026-04-29 19:38:15",4277107,35051,8,5.084,356.2,7.55,75.95,335.7,20.5,4.89,5.751,"NAN",7.822,"NAN",275.6509,95.28674
"2026-04-29 19:38:20",4277108,35051,8,5.751,358.6,7.55,76.35,339.3,19.3,4.911,5.751,"NAN",7.822,"NAN",275.6509,98.68984
"2026-04-29 19:38:25",4277109,35051,8,5.418,359.1,7.55,76.55,338.4,20.7,4.911,5.751,"NAN",7.822,"NAN",275.6509,98.68984
"2026-04-29 19:38:30",4277110,35051,8,5.251,355.9,7.55,76.6,336.6,19.3,4.89,5.751,"NAN",7.822,"NAN",275.6509,102.0929
"2026-04-29 19:38:35",4277111,35051,8,4.918,358.6,7.55,76.55,336.8,21.8,4.876,5.751,"NAN",7.822,"NAN",275.6509,102.0929
"2026-04-29 19:38:40",4277112,35051,8,5.584,0.9,7.55,76.35,336.8,24.1,4.89,5.751,"NAN",7.822,"NAN",275.6509,100.3914
"2026-04-29 19:38:45",4277113,35051,8,4.918,357.7,7.55,76.25,337.4,20.3,4.869,5.751,"NAN",7.822,"NAN",275.6509,91.88365
"2026-04-29 19:38:50",4277114,35051,8,4.918,9,7.5,76.15,339.5,29.5,4.848,5.751,"NAN",7.811,"NAN",272.2479,98.68984
"2026-04-29 19:38:55",4277115,35051,8,4.418,12,7.55,76.15,336.2,35.8,4.827,5.751,"NAN",7.822,"NAN",273.9494,95.28674
"2026-04-29 19:39:00",4277116,35051,8,4.918,9.1,7.55,76.35,338.3,30.8,4.82,5.751,"NAN",7.822,"NAN",272.2479,88.48055
"2026-04-29 19:39:05",4277117,35051,8,5.251,358.8,7.6,76.7,333.6,25.2,4.848,5.751,"NAN",7.822,"NAN",272.2479,91.88365
"2026-04-29 19:39:10",4277118,35051,8,5.418,4.9,7.6,77,337.7,27.2,4.89,5.751,"NAN",7.822,"NAN",272.2479,91.88365
"2026-04-29 19:39:15",4277119,35051,8,5.584,356.9,7.65,77.35,338.4,18.5,4.925,5.751,"NAN",7.833,"NAN",273.9494,102.0929
"2026-04-29 19:39:20",4277120,35051,8,5.584,358,7.65,77.65,339.3,18.7,4.966,5.751,"NAN",7.833,"NAN",272.2479,91.88365
"2026-04-29 19:39:25",4277121,35051,8,5.751,358.7,7.6,77.9,340.9,17.8,5.022,5.751,"NAN",7.844,"NAN",272.2479,95.28674
"2026-04-29 19:39:30",4277122,35051,8,5.584,348.3,7.6,78,333.4,14.9,5.05,5.751,"NAN",7.844,"NAN",272.2479,98.68984
"2026-04-29 19:39:35",4277123,35051,8,5.918,357.6,7.6,77.9,336.8,20.8,5.091,5.918,"NAN",7.833,"NAN",272.2479,93.5852
"2026-04-29 19:39:40",4277124,35051,8,5.251,354.5,7.6,77.85,335.7,18.8,5.126,5.918,"NAN",7.833,"NAN",272.2479,91.88365
"2026-04-29 19:39:45",4277125,35051,8,5.251,3.6,7.55,77.6,335,28.6,5.182,5.918,"NAN",7.833,"NAN",272.2479,91.88365
"2026-04-29 19:39:50",4277126,35051,8,4.751,7.1,7.55,77.45,341.4,25.7,5.202,5.918,"NAN",7.833,"NAN",272.2479,98.68984
"2026-04-29 19:39:55",4277127,35051,8,4.584,354.9,7.55,77.3,337.4,17.5,5.189,5.918,"NAN",7.822,"NAN",272.2479,105.496
"2026-04-29 19:40:00",4277128,35051,8,4.584,357.7,7.55,77.2,339.1,18.6,5.195,5.918,"NAN",7.822,"NAN",272.2479,102.0929
"2026-04-29 19:40:05",4277129,35051,8,4.418,356.4,7.55,76.95,340.5,15.9,5.182,5.918,"NAN",7.822,"NAN",272.2479,102.0929
"2026-04-29 19:40:10",4277130,35051,8,4.084,359,7.5,76.8,336.2,22.8,5.133,5.918,"NAN",7.822,"NAN",272.2479,105.496
"2026-04-29 19:40:15",4277131,35051,8,4.418,350.9,7.55,76.8,332.6,18.3,5.105,5.918,"NAN",7.822,"NAN",272.2479,91.88365
"2026-04-29 19:40:20",4277132,35051,8,4.751,356.4,7.55,76.8,339.8,16.6,5.064,5.918,"NAN",7.822,"NAN",272.2479,98.68984
"2026-04-29 19:40:25",4277133,35051,8,4.584,353.7,7.55,76.95,338.8,14.9,5.029,5.918,"NAN",7.822,"NAN",272.2479,88.48055
"2026-04-29 19:40:30",4277134,35051,8,4.251,356.6,7.55,76.95,339.8,16.8,4.987,5.918,"NAN",7.822,"NAN",272.2479,91.88365
"2026-04-29 19:40:35",4277135,35051,8,4.084,1.5,7.55,76.95,338.4,23.1,4.952,5.918,"NAN",7.822,"NAN",272.2479,88.48055
"2026-04-29 19:40:40",4277136,35051,8,4.584,354.1,7.55,76.95,340.2,13.9,4.911,5.918,"NAN",7.822,"NAN",272.2479,98.68984
"2026-04-29 19:40:45",4277137,35051,8,5.418,355.1,7.55,76.95,339.5,15.6,4.932,5.918,"NAN",7.822,"NAN",270.5463,95.28674
"2026-04-29 19:40:50",4277138,35051,8,5.084,354.8,7.55,76.8,338.3,16.5,4.938,5.918,"NAN",7.822,"NAN",268.8448,98.68984
"2026-04-29 19:40:55",4277139,35051,8,5.084,353.4,7.5,76.8,339.1,14.3,4.966,5.918,"NAN",7.822,"NAN",268.8448,98.68984
"2026-04-29 19:41:00",4277140,35051,8,5.084,353.5,7.55,76.9,338.4,15.1,4.973,5.918,"NAN",7.822,"NAN",268.8448,88.48055
"2026-04-29 19:41:05",4277141,35051,8,4.918,358.8,7.6,77,342.1,16.7,4.959,5.918,"NAN",7.822,"NAN",268.8448,95.28674
"2026-04-29 19:41:10",4277142,35051,8,4.751,353.4,7.55,77.05,336.2,17.2,4.932,5.918,"NAN",7.822,"NAN",268.8448,95.28674
"2026-04-29 19:41:15",4277143,35051,8,5.084,356.9,7.55,76.9,336.4,20.5,4.911,5.918,"NAN",7.822,"NAN",268.8448,88.48055
"2026-04-29 19:41:20",4277144,35051,8,4.751,4.5,7.55,76.75,340.4,24.1,4.876,5.918,"NAN",7.822,"NAN",268.8448,95.28674
"2026-04-29 19:41:25",4277145,35051,8,5.084,4.9,7.55,76.75,341.4,23.5,4.848,5.918,"NAN",7.822,"NAN",268.8448,91.88365
"2026-04-29 19:41:30",4277146,35051,8,4.918,3.8,7.55,76.8,338.3,25.5,4.82,5.918,"NAN",7.822,"NAN",265.4417,85.07745
"2026-04-29 19:41:35",4277147,35051,8,4.918,358.5,7.6,76.85,339.3,19.2,4.779,5.418,"NAN",7.833,"NAN",265.4417,85.07745
"2026-04-29 19:41:40",4277148,35051,8,5.584,356.8,7.6,77,338.6,18.2,4.793,5.584,"NAN",7.833,"NAN",265.4417,93.5852
"2026-04-29 19:41:45",4277149,35051,8,5.084,358.9,7.6,77.1,337.6,21.3,4.786,5.584,"NAN",7.833,"NAN",265.4417,95.28674
"2026-04-29 19:41:50",4277150,35051,8,5.084,15.1,7.6,77.2,340,35.1,4.8,5.584,"NAN",7.833,"NAN",265.4417,91.88365
"2026-04-29 19:41:55",4277151,35051,8,5.584,0.7,7.6,77.2,337.9,22.8,4.841,5.584,"NAN",7.844,"NAN",265.4417,95.28674
"2026-04-29 19:42:00",4277152,35051,8,4.751,11.8,7.6,77.25,339.8,32,4.848,5.584,"NAN",7.844,"NAN",265.4417,88.48055
"2026-04-29 19:42:05",4277153,35051,8,4.751,10.5,7.65,77.35,342.6,27.9,4.862,5.584,"NAN",7.844,"NAN",265.4417,98.68984
"2026-04-29 19:42:10",4277154,35051,8,4.418,7.6,7.65,77.45,339.1,28.5,4.876,5.584,"NAN",7.844,"NAN",265.4417,88.48055
"2026-04-29 19:42:15",4277155,35051,8,3.917,6.2,7.65,77.45,340.7,25.5,4.855,5.584,"NAN",7.844,"NAN",265.4417,95.28674
"2026-04-29 19:42:20",4277156,35051,8,4.918,9.3,7.65,77.45,339.7,29.6,4.862,5.584,"NAN",7.844,"NAN",262.0385,95.28674
"2026-04-29 19:42:25",4277157,35051,8,4.918,357.2,7.6,77.4,339.1,18.1,4.876,5.584,"NAN",7.856,"NAN",262.0385,102.0929
"2026-04-29 19:42:30",4277158,35051,8,4.751,3.1,7.65,77.55,337.4,25.7,4.897,5.584,"NAN",7.867,"NAN",262.0385,85.07745
"2026-04-29 19:42:35",4277159,35051,8,5.251,9.9,7.65,77.45,340,29.9,4.945,5.584,"NAN",7.856,"NAN",262.0385,91.88365
"2026-04-29 19:42:40",4277160,35051,8,5.584,11.6,7.65,77.35,337.9,33.7,4.987,5.584,"NAN",7.867,"NAN",262.0385,88.48055
"2026-04-29 19:42:45",4277161,35051,8,5.251,14.2,7.6,77.15,339.8,34.4,4.98,5.584,"NAN",7.856,"NAN",262.0385,91.88365
"2026-04-29 19:42:50",4277162,35051,8,5.251,10.6,7.6,76.9,339.1,31.5,4.987,5.584,"NAN",7.856,"NAN",262.0385,96.9883
"2026-04-29 19:42:55",4277163,35051,8,5.084,5.8,7.55,76.55,339,26.8,4.987,5.584,"NAN",7.844,"NAN",262.0385,95.28674
"2026-04-29 19:43:00",4277164,35051,8,4.251,8.1,7.55,76.2,337.9,30.2,4.952,5.584,"NAN",7.844,"NAN",258.6355,91.88365
"2026-04-29 19:43:05",4277165,35051,8,4.751,4.4,7.55,75.9,339.8,24.6,4.945,5.584,"NAN",7.844,"NAN",258.6355,95.28674
"2026-04-29 19:43:10",4277166,35051,8,5.584,0.2,7.6,75.75,337.2,23,4.98,5.584,"NAN",7.844,"NAN",258.6355,85.07745
"2026-04-29 19:43:15",4277167,35051,8,5.584,342.3,7.6,75.85,336.4,5.9,5.001,5.584,"NAN",7.844,"NAN",258.6355,95.28674
"2026-04-29 19:43:20",4277168,35051,8,5.251,353.8,7.65,76.1,341.4,12.4,5.022,5.584,"NAN",7.867,"NAN",258.6355,91.88365
"2026-04-29 19:43:25",4277169,35051,8,4.751,351.1,7.65,76.45,337.9,13.2,5.008,5.584,"NAN",7.867,"NAN",258.6355,81.67435
"2026-04-29 19:43:30",4277170,35051,8,5.418,347.5,7.6,76.7,338.8,8.7,5.029,5.584,"NAN",7.867,"NAN",258.6355,91.88365
"2026-04-29 19:43:35",4277171,35051,8,5.418,348.5,7.65,76.9,337.4,11.1,5.05,5.584,"NAN",7.867,"NAN",258.6355,91.88365
"2026-04-29 19:43:40",4277172,35051,8,5.084,342.8,7.65,77.05,335,7.8,5.029,5.584,"NAN",7.867,"NAN",258.6355,88.48055
"2026-04-29 19:43:45",4277173,35051,8,5.251,350.8,7.65,77.15,337.9,12.9,5.036,5.584,"NAN",7.867,"NAN",258.6355,85.07745
"2026-04-29 19:43:50",4277174,35051,8,5.251,349.8,7.65,77.25,337.4,12.4,5.043,5.584,"NAN",7.867,"NAN",255.2324,88.48055
"2026-04-29 19:43:55",4277175,35051,8,4.751,353.2,7.65,77.35,339.3,13.9,5.008,5.584,"NAN",7.867,"NAN",255.2324,85.07745
"2026-04-29 19:44:00",4277176,35051,8,5.751,350.7,7.65,77.3,337.4,13.3,5.05,5.751,"NAN",7.867,"NAN",255.2324,81.67435
"2026-04-29 19:44:05",4277177,35051,8,5.751,352.7,7.6,77.35,337,15.7,5.091,5.751,"NAN",7.867,"NAN",255.2324,85.07745
"2026-04-29 19:44:10",4277178,35051,8,5.751,347.7,7.65,77.35,334.5,13.2,5.147,5.751,"NAN",7.867,"NAN",255.2324,81.67435
"2026-04-29 19:44:15",4277179,35051,8,5.584,356,7.65,77.3,335.9,20.1,5.216,5.751,"NAN",7.867,"NAN",255.2324,85.07745
"2026-04-29 19:44:20",4277180,35051,8,5.418,3.7,7.6,77.05,340.5,23.2,5.237,5.751,"NAN",7.867,"NAN",255.2324,95.28674
"2026-04-29 19:44:25",4277181,35051,8,4.751,6.9,7.6,76.95,339.3,27.6,5.23,5.751,"NAN",7.867,"NAN",253.5308,95.28674
"2026-04-29 19:44:30",4277182,35051,8,4.251,3.7,7.65,77.05,338.3,25.4,5.209,5.751,"NAN",7.867,"NAN",255.2324,95.28674
"2026-04-29 19:44:35",4277183,35051,8,4.084,0.7,7.65,77.25,338.6,22.1,5.161,5.751,"NAN",7.867,"NAN",251.8293,88.48055
"2026-04-29 19:44:40",4277184,35051,8,3.751,4.7,7.65,77.65,339.7,25,5.084,5.751,"NAN",7.878,"NAN",251.8293,81.67435
"2026-04-29 19:44:45",4277185,35051,8,4.084,9,7.65,77.85,339.3,29.7,5.036,5.751,"NAN",7.878,"NAN",251.8293,91.88365
"2026-04-29 19:44:50",4277186,35051,8,4.751,4.4,7.65,78,338.6,25.8,5.015,5.751,"NAN",7.889,"NAN",251.8293,91.88365
"2026-04-29 19:44:55",4277187,35051,8,4.418,357.8,7.7,78.2,339.5,18.3,4.987,5.751,"NAN",7.889,"NAN",251.8293,85.07745
"2026-04-29 19:45:00",4277188,35051,8,4.584,356.2,7.75,78.45,336.1,20.1,5.001,5.751,"NAN",7.889,"NAN",251.8293,81.67435
"2026-04-29 19:45:05",4277189,35051,8,4.584,8.1,7.7,78.6,340.5,27.6,4.994,5.751,"NAN",7.889,"NAN",251.8293,85.07745
"2026-04-29 19:45:10",4277190,35051,8,4.584,4.1,7.65,78.6,340.9,23.2,4.952,5.751,"NAN",7.889,"NAN",251.8293,96.9883
"2026-04-29 19:45:15",4277191,35051,8,3.917,2.4,7.7,78.5,338.8,23.6,4.883,5.751,"NAN",7.889,"NAN",251.8293,81.67435
"2026-04-29 19:45:20",4277192,35051,8,5.084,11.1,7.7,78.45,340.7,30.4,4.876,5.751,"NAN",7.901,"NAN",251.8293,88.48055
"2026-04-29 19:45:25",4277193,35051,8,5.584,0.8,7.7,78.6,337.7,23.1,4.911,5.751,"NAN",7.912,"NAN",251.8293,85.07745
"2026-04-29 19:45:30",4277194,35051,8,5.418,358.4,7.7,78.65,335.9,22.5,4.911,5.751,"NAN",7.912,"NAN",251.8293,81.67435
"2026-04-29 19:45:35",4277195,35051,8,5.084,356.8,7.7,78.7,333.4,23.4,4.897,5.751,"NAN",7.912,"NAN",251.8293,78.27126
"2026-04-29 19:45:40",4277196,35051,8,5.418,358.1,7.7,78.6,339.3,18.8,4.911,5.751,"NAN",7.901,"NAN",251.8293,86.779
"2026-04-29 19:45:45",4277197,35051,8,4.918,8.5,7.6,78.4,337.9,30.6,4.897,5.751,"NAN",7.889,"NAN",251.8293,91.88365
"2026-04-29 19:45:50",4277198,35051,8,4.751,5.9,7.65,78.2,339.5,26.4,4.876,5.751,"NAN",7.889,"NAN",251.8293,88.48055
"2026-04-29 19:45:55",4277199,35051,8,4.584,8.5,7.6,78,338.1,30.4,4.869,5.751,"NAN",7.889,"NAN",251.8293,85.07745
"2026-04-29 19:46:00",4277200,35051,8,4.251,2.7,7.65,77.85,341.6,21.1,4.807,5.751,"NAN",7.889,"NAN",251.8293,85.07745
"2026-04-29 19:46:05",4277201,35051,8,4.251,5.4,7.65,77.8,335,30.4,4.744,5.751,"NAN",7.889,"NAN",251.8293,81.67435
"2026-04-29 19:46:10",4277202,35051,8,4.918,4.1,7.65,77.85,338.6,25.5,4.709,5.584,"NAN",7.889,"NAN",251.8293,88.48055
"2026-04-29 19:46:15",4277203,35051,8,4.751,3.4,7.65,78,336.2,27.2,4.675,5.584,"NAN",7.889,"NAN",251.8293,81.67435
"2026-04-29 19:46:20",4277204,35051,8,4.584,8.3,7.65,78.1,339,29.3,4.64,5.584,"NAN",7.889,"NAN",248.4262,85.07745
"2026-04-29 19:46:25",4277205,35051,8,4.584,356.7,7.65,78.1,339,17.7,4.633,5.584,"NAN",7.889,"NAN",251.8293,88.48055
"2026-04-29 19:46:30",4277206,35051,8,5.584,9.4,7.65,78.1,339.1,30.3,4.688,5.584,"NAN",7.889,"NAN",248.4262,81.67435
"2026-04-29 19:46:35",4277207,35051,8,5.418,2.6,7.65,78.1,337.2,25.4,4.744,5.584,"NAN",7.889,"NAN",250.1277,85.07745
"2026-04-29 19:46:40",4277208,35051,8,5.418,1.6,7.6,78.1,336.2,25.4,4.813,5.584,"NAN",7.878,"NAN",248.4262,85.07745
"2026-04-29 19:46:45",4277209,35051,8,5.251,1.4,7.6,77.85,339,22.4,4.862,5.584,"NAN",7.867,"NAN",248.4262,91.88365
"2026-04-29 19:46:50",4277210,35051,8,4.751,23.2,7.6,77.65,339.5,43.7,4.862,5.584,"NAN",7.867,"NAN",248.4262,88.48055
"2026-04-29 19:46:55",4277211,35051,8,5.418,14.8,7.6,77.55,337.9,36.9,4.904,5.584,"NAN",7.867,"NAN",248.4262,81.67435
"2026-04-29 19:47:00",4277212,35051,8,5.251,5.9,7.6,77.55,336.2,29.7,4.932,5.584,"NAN",7.867,"NAN",248.4262,91.88365
"2026-04-29 19:47:05",4277213,35051,8,4.584,9.4,7.6,77.65,339.5,29.9,4.932,5.584,"NAN",7.867,"NAN",248.4262,95.28674
"2026-04-29 19:47:10",4277214,35051,8,4.418,17.6,7.65,77.8,337.7,39.9,4.925,5.584,"NAN",7.878,"NAN",248.4262,95.28674
"2026-04-29 19:47:15",4277215,35051,8,5.751,25.6,7.65,77.9,342.6,43,5.001,5.751,"NAN",7.889,"NAN",248.4262,85.07745
"2026-04-29 19:47:20",4277216,35051,8,5.251,21.2,7.65,78.2,339,42.2,5.008,5.751,"NAN",7.889,"NAN",248.4262,91.88365
"2026-04-29 19:47:25",4277217,35051,8,5.418,13.4,7.65,78.3,339.3,34.1,5.001,5.751,"NAN",7.889,"NAN",248.4262,85.07745
"2026-04-29 19:47:30",4277218,35051,8,4.418,18.8,7.65,78.3,343.7,35.1,4.959,5.751,"NAN",7.878,"NAN",248.4262,91.88365
"2026-04-29 19:47:35",4277219,35051,8,4.751,6.3,7.65,78.15,341.4,24.9,4.945,5.751,"NAN",7.878,"NAN",248.4262,85.07745
"2026-04-29 19:47:40",4277220,35051,8,4.584,15.1,7.65,78.2,336.2,38.9,4.911,5.751,"NAN",7.889,"NAN",248.4262,85.07745
"2026-04-29 19:47:45",4277221,35051,8,5.084,7.7,7.7,78.35,339.1,28.6,4.918,5.751,"NAN",7.889,"NAN",248.4262,88.48055
"2026-04-29 19:47:50",4277222,35051,8,5.251,9.2,7.7,78.65,337.4,31.8,4.938,5.751,"NAN",7.889,"NAN",248.4262,86.779
"2026-04-29 19:47:55",4277223,35051,8,4.584,13.3,7.7,78.8,339.5,33.8,4.938,5.751,"NAN",7.889,"NAN",248.4262,90.1821
"2026-04-29 19:48:00",4277224,35051,8,5.084,8.8,7.65,78.8,339.5,29.3,4.973,5.751,"NAN",7.889,"NAN",248.4262,81.67435
"2026-04-29 19:48:05",4277225,35051,8,5.084,7,7.65,78.8,339.8,27.2,5.008,5.751,"NAN",7.889,"NAN",248.4262,85.07745
"2026-04-29 19:48:10",4277226,35051,8,4.584,6,7.65,78.6,340.7,25.3,4.994,5.751,"NAN",7.889,"NAN",248.4262,91.88365
"2026-04-29 19:48:15",4277227,35051,8,4.251,3.1,7.65,78.5,339.5,23.6,4.973,5.751,"NAN",7.889,"NAN",248.4262,88.48055
"2026-04-29 19:48:20",4277228,35051,8,4.584,8.4,7.7,78.4,338.1,30.3,4.973,5.751,"NAN",7.889,"NAN",248.4262,91.88365
"2026-04-29 19:48:25",4277229,35051,8,4.418,6.9,7.65,78.35,338.4,28.5,4.966,5.751,"NAN",7.901,"NAN",248.4262,91.88365
"2026-04-29 19:48:30",4277230,35051,8,3.917,16.3,7.7,78.35,342.1,34.2,4.897,5.751,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:48:35",4277231,35051,8,3.917,14.1,7.7,78.45,339.8,34.3,4.834,5.751,"NAN",7.912,"NAN",245.0231,81.67435
"2026-04-29 19:48:40",4277232,35051,8,5.584,18.7,7.75,78.65,341.2,37.5,4.841,5.751,"NAN",7.912,"NAN",245.0231,81.67435
"2026-04-29 19:48:45",4277233,35051,8,4.751,11.7,7.75,78.8,337,34.7,4.82,5.751,"NAN",7.912,"NAN",245.0231,81.67435
"2026-04-29 19:48:50",4277234,35051,8,5.084,8,7.8,79.15,339.5,28.5,4.834,5.751,"NAN",7.934,"NAN",245.0231,88.48055
"2026-04-29 19:48:55",4277235,35051,8,4.751,355.8,7.8,79.4,335.4,20.4,4.807,5.751,"NAN",7.923,"NAN",245.0231,91.88365
"2026-04-29 19:49:00",4277236,35051,8,4.418,7.9,7.8,79.5,337.4,30.5,4.772,5.751,"NAN",7.934,"NAN",245.0231,88.48055
"2026-04-29 19:49:05",4277237,35051,8,5.084,13.5,7.8,79.55,341.1,32.4,4.793,5.751,"NAN",7.934,"NAN",245.0231,88.48055
"2026-04-29 19:49:10",4277238,35051,8,4.918,8.4,7.8,79.6,335.2,33.2,4.813,5.751,"NAN",7.934,"NAN",245.0231,88.48055
"2026-04-29 19:49:15",4277239,35051,8,5.418,9.7,7.75,79.5,338.1,31.6,4.8,5.584,"NAN",7.934,"NAN",245.0231,85.07745
"2026-04-29 19:49:20",4277240,35051,8,5.584,7,7.75,79.35,337.2,29.8,4.813,5.584,"NAN",7.934,"NAN",241.62,88.48055
"2026-04-29 19:49:25",4277241,35051,8,5.751,2.5,7.7,79.05,338.1,24.4,4.827,5.751,"NAN",7.934,"NAN",241.62,74.86816
"2026-04-29 19:49:30",4277242,35051,8,5.084,359.8,7.7,78.75,337.4,22.4,4.855,5.751,"NAN",7.923,"NAN",241.62,78.27126
"2026-04-29 19:49:35",4277243,35051,8,4.418,357.5,7.65,78.2,334.8,22.7,4.841,5.751,"NAN",7.923,"NAN",241.62,78.27126
"2026-04-29 19:49:40",4277244,35051,8,4.918,0.7,7.65,77.9,336.6,24.1,4.855,5.751,"NAN",7.912,"NAN",241.62,81.67435
"2026-04-29 19:49:45",4277245,35051,8,5.084,12.1,7.65,77.7,335.2,36.9,4.855,5.751,"NAN",7.912,"NAN",241.62,81.67435
"2026-04-29 19:49:50",4277246,35051,8,5.084,15.8,7.65,77.65,343.3,32.5,4.848,5.751,"NAN",7.912,"NAN",239.9184,86.779
"2026-04-29 19:49:55",4277247,35051,8,5.084,18.3,7.65,77.75,340.5,37.8,4.869,5.751,"NAN",7.912,"NAN",238.2169,83.3759
"2026-04-29 19:50:00",4277248,35051,8,4.751,10.1,7.65,77.85,338.6,31.5,4.855,5.751,"NAN",7.923,"NAN",238.2169,88.48055
"2026-04-29 19:50:05",4277249,35051,8,4.918,25.7,7.7,78,340.9,44.8,4.848,5.751,"NAN",7.923,"NAN",238.2169,78.27126
"2026-04-29 19:50:10",4277250,35051,8,4.751,10.7,7.7,78.1,341.2,29.5,4.855,5.751,"NAN",7.923,"NAN",238.2169,88.48055
"2026-04-29 19:50:15",4277251,35051,8,4.918,3.1,7.75,78.5,339.7,23.4,4.883,5.751,"NAN",7.934,"NAN",238.2169,79.97281
"2026-04-29 19:50:20",4277252,35051,8,4.584,8.2,7.75,78.85,338.4,29.8,4.883,5.751,"NAN",7.934,"NAN",236.5153,74.86816
"2026-04-29 19:50:25",4277253,35051,8,4.751,19.8,7.8,79.1,340.9,38.9,4.897,5.751,"NAN",7.945,"NAN",234.8138,81.67435
"2026-04-29 19:50:30",4277254,35051,8,4.751,13.8,7.8,79.4,341.4,32.4,4.932,5.751,"NAN",7.957,"NAN",234.8138,81.67435
"2026-04-29 19:50:35",4277255,35051,8,5.751,2.1,7.85,79.65,336.2,25.9,5.008,5.751,"NAN",7.957,"NAN",234.8138,78.27126
"2026-04-29 19:50:40",4277256,35051,8,5.584,4,7.85,79.9,336.8,27.2,5.008,5.751,"NAN",7.957,"NAN",234.8138,78.27126
"2026-04-29 19:50:45",4277257,35051,8,5.251,2.6,7.8,79.9,338.1,24.5,5.029,5.751,"NAN",7.957,"NAN",234.8138,74.86816
"2026-04-29 19:50:50",4277258,35051,8,4.418,8.5,7.75,79.8,338.6,29.9,5.001,5.751,"NAN",7.957,"NAN",234.8138,81.67435
"2026-04-29 19:50:55",4277259,35051,8,5.084,6.1,7.75,79.5,339.1,27,5.015,5.751,"NAN",7.957,"NAN",231.4107,85.07745
"2026-04-29 19:51:00",4277260,35051,8,4.918,6.7,7.65,78.85,342.3,24.4,5.036,5.751,"NAN",7.957,"NAN",231.4107,88.48055
"2026-04-29 19:51:05",4277261,35051,8,4.918,359.1,7.65,78.5,337,22.1,5.029,5.751,"NAN",7.945,"NAN",231.4107,78.27126
"2026-04-29 19:51:10",4277262,35051,8,4.584,1.7,7.65,78.25,336.6,25.1,5.015,5.751,"NAN",7.934,"NAN",231.4107,74.86816
"2026-04-29 19:51:15",4277263,35051,8,4.251,358.6,7.65,78,339.3,19.3,4.966,5.751,"NAN",7.934,"NAN",231.4107,74.86816
"2026-04-29 19:51:20",4277264,35051,8,4.918,0.1,7.65,77.85,337.7,22.4,4.938,5.751,"NAN",7.934,"NAN",231.4107,73.16661
"2026-04-29 19:51:25",4277265,35051,8,5.084,6.4,7.65,77.85,342.3,24.1,4.911,5.751,"NAN",7.934,"NAN",231.4107,81.67435
"2026-04-29 19:51:30",4277266,35051,8,4.584,1.8,7.65,77.9,336.1,25.7,4.89,5.751,"NAN",7.934,"NAN",228.0076,74.86816
"2026-04-29 19:51:35",4277267,35051,8,4.584,3.4,7.65,77.85,336.4,27,4.897,5.751,"NAN",7.934,"NAN",228.0076,81.67435
"2026-04-29 19:51:40",4277268,35051,8,4.751,3.3,7.6,77.65,337.2,26.1,4.89,5.751,"NAN",7.934,"NAN",228.0076,83.3759
"2026-04-29 19:51:45",4277269,35051,8,4.418,0.5,7.6,77.45,337.7,22.8,4.862,5.751,"NAN",7.923,"NAN",228.0076,74.86816
"2026-04-29 19:51:50",4277270,35051,8,4.918,9.5,7.6,77.3,341.6,27.9,4.855,5.751,"NAN",7.923,"NAN",228.0076,71.46506
"2026-04-29 19:51:55",4277271,35051,8,4.751,6.6,7.6,77.15,340.2,26.4,4.841,5.751,"NAN",7.923,"NAN",228.0076,74.86816
"2026-04-29 19:52:00",4277272,35051,8,5.418,356.4,7.6,77.25,333.1,23.3,4.869,5.751,"NAN",7.923,"NAN",224.6045,68.06197
"2026-04-29 19:52:05",4277273,35051,8,6.085,358.8,7.65,77.35,336.4,22.4,4.918,6.085,"NAN",7.923,"NAN",224.6045,78.27126
"2026-04-29 19:52:10",4277274,35051,8,5.251,355.7,7.65,77.45,337,18.7,4.938,6.085,"NAN",7.923,"NAN",224.6045,78.27126
"2026-04-29 19:52:15",4277275,35051,8,4.751,356.7,7.6,77.45,337.4,19.3,4.932,6.085,"NAN",7.923,"NAN",224.6045,74.86816
"2026-04-29 19:52:20",4277276,35051,8,5.584,354.2,7.6,77.35,338.6,15.6,4.973,6.085,"NAN",7.912,"NAN",224.6045,78.27126
"2026-04-29 19:52:25",4277277,35051,8,5.918,0.2,7.6,77.3,337,23.2,5.022,6.085,"NAN",7.912,"NAN",224.6045,71.46506
"2026-04-29 19:52:30",4277278,35051,8,6.085,355.1,7.6,77.25,338.8,16.3,5.077,6.085,"NAN",7.912,"NAN",224.6045,74.86816
"2026-04-29 19:52:35",4277279,35051,8,5.084,0,7.6,77.25,336.8,23.2,5.05,6.085,"NAN",7.912,"NAN",224.6045,71.46506
"2026-04-29 19:52:40",4277280,35051,8,5.418,359.8,7.6,77.15,338.4,21.4,5.043,6.085,"NAN",7.912,"NAN",221.2014,81.67435
"2026-04-29 19:52:45",4277281,35051,8,5.251,3.1,7.55,76.95,339.7,23.4,5.043,6.085,"NAN",7.901,"NAN",221.2014,74.86816
"2026-04-29 19:52:50",4277282,35051,8,4.918,1.7,7.55,76.85,337.6,24.1,5.064,6.085,"NAN",7.889,"NAN",221.2014,81.67435
"2026-04-29 19:52:55",4277283,35051,8,4.751,353.8,7.55,76.7,337.2,16.6,5.05,6.085,"NAN",7.889,"NAN",221.2014,74.86816
"2026-04-29 19:53:00",4277284,35051,8,5.584,353.9,7.6,76.75,336.8,17.1,5.077,6.085,"NAN",7.889,"NAN",221.2014,71.46506
"2026-04-29 19:53:05",4277285,35051,8,5.251,2.1,7.55,76.8,341.4,20.7,5.091,6.085,"NAN",7.889,"NAN",221.2014,71.46506
"2026-04-29 19:53:10",4277286,35051,8,5.084,357.2,7.55,76.85,337.9,19.3,5.112,6.085,"NAN",7.889,"NAN",221.2014,71.46506
"2026-04-29 19:53:15",4277287,35051,8,4.918,354,7.5,76.75,336.8,17.2,5.14,6.085,"NAN",7.878,"NAN",221.2014,74.86816
"2026-04-29 19:53:20",4277288,35051,8,4.251,348.4,7.55,76.7,338.6,9.8,5.112,6.085,"NAN",7.867,"NAN",221.2014,81.67435
"2026-04-29 19:53:25",4277289,35051,8,4.418,357.5,7.55,76.65,339.5,18,5.084,6.085,"NAN",7.867,"NAN",217.7983,81.67435
"2026-04-29 19:53:30",4277290,35051,8,4.584,3.5,7.55,76.65,338.8,24.7,5.084,6.085,"NAN",7.867,"NAN",217.7983,79.97281
"2026-04-29 19:53:35",4277291,35051,8,3.917,16,7.55,76.55,339.7,36.3,5.057,6.085,"NAN",7.867,"NAN",217.7983,71.46506
"2026-04-29 19:53:40",4277292,35051,8,3.917,3.6,7.55,76.6,341.6,22,5.022,6.085,"NAN",7.867,"NAN",217.7983,74.86816
"2026-04-29 19:53:45",4277293,35051,8,4.918,357.8,7.6,76.9,340.2,17.6,5.043,6.085,"NAN",7.867,"NAN",217.7983,71.46506
"2026-04-29 19:53:50",4277294,35051,8,4.918,358.5,7.6,77.35,339.3,19.2,5.043,6.085,"NAN",7.867,"NAN",217.7983,74.86816
"2026-04-29 19:53:55",4277295,35051,8,5.418,4,7.65,77.7,340.4,23.6,5.07,6.085,"NAN",7.878,"NAN",214.3952,71.46506
"2026-04-29 19:54:00",4277296,35051,8,4.251,2.9,7.65,78.05,338.8,24.1,5.022,6.085,"NAN",7.878,"NAN",214.3952,68.06197
"2026-04-29 19:54:05",4277297,35051,8,4.918,357.9,7.65,78.35,337.9,20,4.973,6.085,"NAN",7.878,"NAN",214.3952,68.06197
"2026-04-29 19:54:10",4277298,35051,8,4.918,2.4,7.65,78.55,337.7,24.7,4.959,6.085,"NAN",7.889,"NAN",214.3952,71.46506
"2026-04-29 19:54:15",4277299,35051,8,4.918,359.2,7.65,78.6,336.4,22.8,4.966,6.085,"NAN",7.889,"NAN",214.3952,68.06197
"2026-04-29 19:54:20",4277300,35051,8,4.584,2.8,7.65,78.8,340,22.8,4.925,6.085,"NAN",7.889,"NAN",214.3952,74.86816
"2026-04-29 19:54:25",4277301,35051,8,5.084,11,7.75,79.1,340.7,30.3,4.89,6.085,"NAN",7.889,"NAN",214.3952,71.46506
"2026-04-29 19:54:30",4277302,35051,8,5.084,7.2,7.75,79.5,336.8,30.4,4.848,5.584,"NAN",7.912,"NAN",214.3952,71.46506
"2026-04-29 19:54:35",4277303,35051,8,5.251,7.1,7.75,79.7,338.1,29,4.855,5.584,"NAN",7.912,"NAN",210.9921,66.36041
"2026-04-29 19:54:40",4277304,35051,8,5.418,10.4,7.75,79.9,337.9,32.5,4.855,5.584,"NAN",7.912,"NAN",210.9921,68.06197
"2026-04-29 19:54:45",4277305,35051,8,4.918,8.3,7.75,79.9,339.7,28.6,4.841,5.584,"NAN",7.912,"NAN",210.9921,74.86816
"2026-04-29 19:54:50",4277306,35051,8,4.918,16.6,7.75,79.9,339.3,37.3,4.841,5.584,"NAN",7.912,"NAN",210.9921,74.86816
"2026-04-29 19:54:55",4277307,35051,8,4.918,13.6,7.75,79.8,339.8,33.8,4.848,5.584,"NAN",7.923,"NAN",210.9921,71.46506
"2026-04-29 19:55:00",4277308,35051,8,5.751,4.1,7.75,79.85,340.5,23.6,4.855,5.751,"NAN",7.923,"NAN",210.9921,68.06197
"2026-04-29 19:55:05",4277309,35051,8,5.584,4.4,7.75,79.85,336.8,27.6,4.869,5.751,"NAN",7.934,"NAN",210.9921,64.65887
"2026-04-29 19:55:10",4277310,35051,8,5.418,0.8,7.75,79.75,338.6,22.2,4.883,5.751,"NAN",7.934,"NAN",210.9921,68.06197
"2026-04-29 19:55:15",4277311,35051,8,5.084,5.7,7.7,79.5,339.8,25.9,4.89,5.751,"NAN",7.934,"NAN",214.3952,71.46506
"2026-04-29 19:55:20",4277312,35051,8,5.084,2.7,7.65,79.05,339.8,22.9,4.925,5.751,"NAN",7.923,"NAN",214.3952,71.46506
"2026-04-29 19:55:25",4277313,35051,8,4.418,5.6,7.65,78.65,339.5,26.1,4.925,5.751,"NAN",7.923,"NAN",214.3952,68.06197
"2026-04-29 19:55:30",4277314,35051,8,4.251,0.1,7.6,78,334.8,25.3,4.911,5.751,"NAN",7.912,"NAN",214.3952,71.46506
"2026-04-29 19:55:35",4277315,35051,8,4.084,1.6,7.6,77.25,339.5,22.1,4.918,5.751,"NAN",7.912,"NAN",214.3952,68.06197
"2026-04-29 19:55:40",4277316,35051,8,3.917,1.3,7.55,76.7,341.9,19.4,4.918,5.751,"NAN",7.912,"NAN",214.3952,78.27126
"2026-04-29 19:55:45",4277317,35051,8,3.917,1.2,7.55,76.25,339.8,21.4,4.876,5.751,"NAN",7.912,"NAN",214.3952,74.86816
"2026-04-29 19:55:50",4277318,35051,8,3.917,7.3,7.6,75.85,339.5,27.8,4.834,5.751,"NAN",7.912,"NAN",214.3952,74.86816
"2026-04-29 19:55:55",4277319,35051,8,3.917,358.8,7.55,75.5,342.5,16.3,4.772,5.751,"NAN",7.901,"NAN",217.7983,78.27126
"2026-04-29 19:56:00",4277320,35051,8,3.251,351.3,7.55,75.45,340.2,11.1,4.73,5.751,"NAN",7.889,"NAN",217.7983,78.27126
"2026-04-29 19:56:05",4277321,35051,8,3.584,5,7.55,75.5,344.2,20.8,4.675,5.751,"NAN",7.889,"NAN",217.7983,74.86816
"2026-04-29 19:56:10",4277322,35051,8,3.584,359.5,7.6,75.6,340,19.5,4.619,5.751,"NAN",7.889,"NAN",221.2014,74.86816
"2026-04-29 19:56:15",4277323,35051,8,4.418,4.5,7.6,75.9,340.4,24.1,4.598,5.751,"NAN",7.889,"NAN",217.7983,68.06197
"2026-04-29 19:56:20",4277324,35051,8,4.418,8.2,7.6,76.25,339.3,28.9,4.591,5.751,"NAN",7.889,"NAN",221.2014,74.86816
"2026-04-29 19:56:25",4277325,35051,8,3.584,4.9,7.6,76.5,338.8,26.1,4.529,5.751,"NAN",7.901,"NAN",221.2014,74.86816
"2026-04-29 19:56:30",4277326,35051,8,3.751,7.8,7.6,76.75,341.2,26.6,4.473,5.751,"NAN",7.901,"NAN",221.2014,71.46506
"2026-04-29 19:56:35",4277327,35051,8,3.917,357.6,7.6,76.9,337,20.6,4.418,5.751,"NAN",7.889,"NAN",224.6045,71.46506
"2026-04-29 19:56:40",4277328,35051,8,4.084,352,7.6,77.1,338.6,13.4,4.362,5.751,"NAN",7.912,"NAN",224.6045,71.46506
"2026-04-29 19:56:45",4277329,35051,8,4.918,1.8,7.65,77.35,339,22.8,4.362,5.751,"NAN",7.912,"NAN",224.6045,74.86816
"2026-04-29 19:56:50",4277330,35051,8,5.251,357.1,7.65,77.7,338.1,19,4.376,5.751,"NAN",7.912,"NAN",224.6045,78.27126
"2026-04-29 19:56:55",4277331,35051,8,5.251,357.8,7.7,78.1,338.6,19.2,4.39,5.751,"NAN",7.912,"NAN",228.0076,78.27126
"2026-04-29 19:57:00",4277332,35051,8,5.751,0.2,7.7,78.4,338.6,21.6,4.39,5.751,"NAN",7.912,"NAN",228.0076,71.46506
"2026-04-29 19:57:05",4277333,35051,8,5.251,5.4,7.7,78.7,340.2,25.2,4.376,5.751,"NAN",7.912,"NAN",228.0076,74.86816
"2026-04-29 19:57:10",4277334,35051,8,4.751,357.7,7.7,78.8,336.4,21.3,4.348,5.751,"NAN",7.912,"NAN",228.0076,71.46506
"2026-04-29 19:57:15",4277335,35051,8,5.084,5.5,7.75,78.85,339.3,26.2,4.348,5.751,"NAN",7.912,"NAN",231.4107,74.86816
"2026-04-29 19:57:20",4277336,35051,8,4.918,5.7,7.65,78.9,339.7,26,4.341,5.751,"NAN",7.912,"NAN",231.4107,74.86816
"2026-04-29 19:57:25",4277337,35051,8,4.918,14.4,7.65,78.85,335.7,38.7,4.362,5.751,"NAN",7.912,"NAN",231.4107,71.46506
"2026-04-29 19:57:30",4277338,35051,8,5.584,10.6,7.65,78.8,341.1,29.5,4.418,5.751,"NAN",7.912,"NAN",234.8138,78.27126
"2026-04-29 19:57:35",4277339,35051,8,5.084,5.5,7.7,78.8,338.1,27.4,4.459,5.751,"NAN",7.912,"NAN",234.8138,73.16661
"2026-04-29 19:57:40",4277340,35051,8,5.251,1.6,7.65,78.85,337.9,23.7,4.515,5.751,"NAN",7.912,"NAN",234.8138,81.67435
"2026-04-29 19:57:45",4277341,35051,8,4.751,359.8,7.65,78.75,338.4,21.4,4.55,5.751,"NAN",7.912,"NAN",238.2169,91.88365
"2026-04-29 19:57:50",4277342,35051,8,4.584,0.9,7.65,78.75,341.6,19.3,4.577,5.751,"NAN",7.912,"NAN",238.2169,78.27126
"2026-04-29 19:57:55",4277343,35051,8,4.418,3.6,7.65,78.7,338.4,25.2,4.598,5.751,"NAN",7.912,"NAN",238.2169,78.27126
"2026-04-29 19:58:00",4277344,35051,8,4.584,1.1,7.65,78.65,337.9,23.2,4.654,5.751,"NAN",7.912,"NAN",238.2169,85.07745
"2026-04-29 19:58:05",4277345,35051,8,4.418,5.2,7.6,78.5,337.4,27.8,4.688,5.751,"NAN",7.912,"NAN",238.2169,78.27126
"2026-04-29 19:58:10",4277346,35051,8,4.251,10.7,7.65,78.4,341.8,28.9,4.716,5.751,"NAN",7.912,"NAN",241.62,83.3759
"2026-04-29 19:58:15",4277347,35051,8,4.584,2.2,7.65,78.3,340.4,21.8,4.723,5.751,"NAN",7.912,"NAN",241.62,88.48055
"2026-04-29 19:58:20",4277348,35051,8,4.418,5.6,7.6,78.25,339.8,25.8,4.723,5.751,"NAN",7.912,"NAN",241.62,85.07745
"2026-04-29 19:58:25",4277349,35051,8,3.917,1.2,7.65,78.3,342.3,18.9,4.737,5.751,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:58:30",4277350,35051,8,4.251,354.4,7.65,78.5,339.1,15.3,4.758,5.751,"NAN",7.912,"NAN",245.0231,88.48055
"2026-04-29 19:58:35",4277351,35051,8,4.918,3.9,7.65,78.65,336.4,27.5,4.8,5.751,"NAN",7.912,"NAN",241.62,81.67435
"2026-04-29 19:58:40",4277352,35051,8,4.084,2.3,7.65,78.85,340.2,22.1,4.8,5.751,"NAN",7.912,"NAN",245.0231,88.48055
"2026-04-29 19:58:45",4277353,35051,8,4.251,353.6,7.65,78.9,338.8,14.8,4.772,5.751,"NAN",7.901,"NAN",245.0231,85.07745
"2026-04-29 19:58:50",4277354,35051,8,3.584,348.1,7.65,78.95,339.5,8.6,4.702,5.751,"NAN",7.912,"NAN",248.4262,88.48055
"2026-04-29 19:58:55",4277355,35051,8,4.418,4.7,7.65,78.95,338.8,25.9,4.668,5.751,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:00",4277356,35051,8,4.751,357.5,7.7,79.05,341.2,16.3,4.626,5.584,"NAN",7.912,"NAN",245.0231,91.88365
"2026-04-29 19:59:05",4277357,35051,8,4.418,5.5,7.7,79.1,337,28.5,4.591,5.584,"NAN",7.912,"NAN",245.0231,81.67435
"2026-04-29 19:59:10",4277358,35051,8,4.084,10.5,7.65,79.25,339.8,30.7,4.563,5.584,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:15",4277359,35051,8,4.418,11.1,7.65,79.3,339.3,31.8,4.536,5.584,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:20",4277360,35051,8,3.917,1.7,7.65,79.35,331.3,30.4,4.494,5.584,"NAN",7.912,"NAN",245.0231,78.27126
"2026-04-29 19:59:25",4277361,35051,8,3.751,354.1,7.7,79.4,341.2,12.9,4.445,5.584,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:30",4277362,35051,8,3.751,354.4,7.65,79.5,336.8,17.6,4.369,5.251,"NAN",7.912,"NAN",245.0231,88.48055
"2026-04-29 19:59:35",4277363,35051,8,3.584,351.8,7.65,79.45,340.2,11.6,4.306,5.251,"NAN",7.912,"NAN",245.0231,88.48055
"2026-04-29 19:59:40",4277364,35051,8,4.084,349.9,7.7,79.45,336.2,13.7,4.258,4.918,"NAN",7.912,"NAN",245.0231,91.88365
"2026-04-29 19:59:45",4277365,35051,8,4.251,350.4,7.65,79.3,336.4,14,4.237,4.918,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:50",4277366,35051,8,5.084,343.7,7.7,79.25,338.1,5.6,4.258,5.084,"NAN",7.912,"NAN",245.0231,85.07745
"2026-04-29 19:59:55",4277367,35051,8,5.251,345.6,7.7,79.3,338.6,7,4.293,5.251,"NAN",7.912,"NAN",245.0231,91.88365
"2026-04-29 20:00:00",4277368,35051,8,4.584,350,7.65,79.35,338.6,11.4,4.293,5.251,"NAN",7.912,"NAN",243.3215,91.88365
"2026-04-29 20:00:05",4277369,35051,8,4.918,348.7,7.65,79.3,337.6,11.1,4.313,5.251,"NAN",7.912,"NAN",241.62,91.88365
"2026-04-29 20:00:10",4277370,35051,8,5.084,355.5,7.65,79.3,336.8,18.7,4.348,5.251,"NAN",7.912,"NAN",241.62,85.07745
"2026-04-29 20:00:15",4277371,35051,8,4.418,356.2,7.65,79.3,340.4,15.8,4.341,5.251,"NAN",7.912,"NAN",241.62,81.67435
"2026-04-29 20:00:20",4277372,35051,8,4.751,357.8,7.7,79.3,339.7,18.1,4.355,5.251,"NAN",7.912,"NAN",241.62,91.88365
"2026-04-29 20:00:25",4277373,35051,8,4.251,353.3,7.7,79.4,339.1,14.2,4.369,5.251,"NAN",7.923,"NAN",238.2169,91.88365
"2026-04-29 20:00:30",4277374,35051,8,4.584,357,7.75,79.65,334.1,22.9,4.383,5.251,"NAN",7.923,"NAN",238.2169,88.48055
"2026-04-29 20:00:35",4277375,35051,8,4.751,352.3,7.75,79.85,334.8,17.5,4.376,5.251,"NAN",7.934,"NAN",238.2169,81.67435
"2026-04-29 20:00:40",4277376,35051,8,4.751,356,7.75,80,339.1,16.9,4.404,5.251,"NAN",7.934,"NAN",234.8138,85.07745
"2026-04-29 20:00:45",4277377,35051,8,4.584,350,7.75,80,337.6,12.4,4.418,5.251,"NAN",7.934,"NAN",234.8138,81.67435
"2026-04-29 20:00:50",4277378,35051,8,4.584,351.1,7.65,79.75,336.8,14.3,4.459,5.251,"NAN",7.923,"NAN",234.8138,83.3759
"2026-04-29 20:00:55",4277379,35051,8,4.418,353.2,7.65,79.45,338.6,14.6,4.459,5.251,"NAN",7.923,"NAN",234.8138,81.67435
"2026-04-29 20:01:00",4277380,35051,8,4.251,6.3,7.65,79.15,341.2,25.1,4.438,5.251,"NAN",7.923,"NAN",231.4107,81.67435
"2026-04-29 20:01:05",4277381,35051,8,3.751,4.5,7.65,79,335.2,29.3,4.411,5.251,"NAN",7.912,"NAN",228.0076,78.27126
"2026-04-29 20:01:10",4277382,35051,8,3.917,0.5,7.65,78.85,341.2,19.3,4.404,5.251,"NAN",7.923,"NAN",228.0076,88.48055
"2026-04-29 20:01:15",4277383,35051,8,4.084,2.7,7.65,78.9,337.7,25,4.39,5.251,"NAN",7.934,"NAN",228.0076,81.67435
"2026-04-29 20:01:20",4277384,35051,8,3.917,5.3,7.65,79.1,338.3,27,4.39,5.251,"NAN",7.923,"NAN",224.6045,78.27126
"2026-04-29 20:01:25",4277385,35051,8,3.751,2.4,7.65,79.25,337.9,24.5,4.39,5.251,"NAN",7.934,"NAN",224.6045,81.67435
"2026-04-29 20:01:30",4277386,35051,8,4.251,359.1,7.7,79.3,342.5,16.6,4.411,5.251,"NAN",7.934,"NAN",224.6045,81.67435
"2026-04-29 20:01:35",4277387,35051,8,3.917,346.5,7.7,79.45,338.4,8.1,4.424,5.251,"NAN",7.934,"NAN",221.2014,81.67435
"2026-04-29 20:01:40",4277388,35051,8,3.751,338.7,7.7,79.5,332.9,5.8,4.411,5.251,"NAN",7.934,"NAN",221.2014,74.86816
"2026-04-29 20:01:45",4277389,35051,8,4.251,346.1,7.75,79.55,338.8,7.3,4.411,5.251,"NAN",7.934,"NAN",221.2014,81.67435
"2026-04-29 20:01:50",4277390,35051,8,3.584,347.2,7.75,79.75,340.2,7,4.348,5.251,"NAN",7.945,"NAN",217.7983,78.27126
"2026-04-29 20:01:55",4277391,35051,8,4.584,344.2,7.8,80,339,5.2,4.32,5.084,"NAN",7.957,"NAN",217.7983,78.27126
"2026-04-29 20:02:00",4277392,35051,8,4.251,352.2,7.75,80.2,336.4,15.8,4.306,5.084,"NAN",7.957,"NAN",217.7983,78.27126
"2026-04-29 20:02:05",4277393,35051,8,4.751,350.1,7.75,80.2,337.7,12.4,4.299,5.084,"NAN",7.957,"NAN",214.3952,78.27126
"2026-04-29 20:02:10",4277394,35051,8,4.251,349.9,7.7,80,337.7,12.2,4.265,4.751,"NAN",7.957,"NAN",214.3952,78.27126
"2026-04-29 20:02:15",4277395,35051,8,4.751,341.1,7.7,79.6,337.2,3.9,4.279,4.751,"NAN",7.957,"NAN",214.3952,74.86816
"2026-04-29 20:02:20",4277396,35051,8,4.751,344.2,7.65,79.3,336.8,7.4,4.279,4.751,"NAN",7.957,"NAN",210.9921,74.86816
"2026-04-29 20:02:25",4277397,35051,8,4.584,345.1,7.65,79.05,336.6,8.5,4.293,4.751,"NAN",7.957,"NAN",210.9921,78.27126
"2026-04-29 20:02:30",4277398,35051,8,4.584,345.1,7.7,78.9,336.8,8.3,4.293,4.751,"NAN",7.957,"NAN",209.2905,74.86816
"2026-04-29 20:02:35",4277399,35051,8,4.418,346.2,7.65,78.5,337.7,8.5,4.279,4.751,"NAN",7.957,"NAN",207.589,78.27126
"2026-04-29 20:02:40",4277400,35051,8,3.751,338.7,7.65,78.25,335.2,3.5,4.237,4.751,"NAN",7.945,"NAN",207.589,78.27126
"2026-04-29 20:02:45",4277401,35051,8,4.084,341.4,7.65,78,340.7,0.7,4.216,4.751,"NAN",7.945,"NAN",207.589,78.27126
"2026-04-29 20:02:50",4277402,35051,8,4.251,339.8,7.7,77.9,336.8,3,4.202,4.751,"NAN",7.945,"NAN",207.589,71.46506
"2026-04-29 20:02:55",4277403,35051,8,4.584,338.4,7.75,78.1,331.7,6.7,4.209,4.751,"NAN",7.945,"NAN",207.589,64.65887
"2026-04-29 20:03:00",4277404,35051,8,4.751,328.6,7.75,78.3,334.1,354.5,4.23,4.751,"NAN",7.957,"NAN",204.1859,64.65887
"2026-04-29 20:03:05",4277405,35051,8,4.584,338.2,7.75,78.65,337.4,0.8,4.265,4.751,"NAN",7.957,"NAN",204.1859,76.56971
"2026-04-29 20:03:10",4277406,35051,8,4.584,337.8,7.75,78.9,337.6,0.2,4.293,4.751,"NAN",7.957,"NAN",204.1859,74.86816
"2026-04-29 20:03:15",4277407,35051,8,4.584,336.7,7.7,78.9,336.4,0.3,4.313,4.751,"NAN",7.957,"NAN",204.1859,71.46506
"2026-04-29 20:03:20",4277408,35051,8,3.917,333.3,7.7,78.75,333.1,0.2,4.313,4.751,"NAN",7.945,"NAN",204.1859,64.65887
"2026-04-29 20:03:25",4277409,35051,8,4.418,342,7.7,78.65,336.4,5.6,4.341,4.751,"NAN",7.957,"NAN",204.1859,64.65887
"2026-04-29 20:03:30",4277410,35051,8,5.084,344.2,7.7,78.6,340,4.2,4.376,5.084,"NAN",7.945,"NAN",204.1859,68.06197
"2026-04-29 20:03:35",4277411,35051,8,6.085,328.6,7.75,78.7,334.1,354.5,4.466,6.085,"NAN",7.957,"NAN",204.1859,64.65887
"2026-04-29 20:03:40",4277412,35051,8,6.585,330,7.75,78.8,335.5,354.5,4.584,6.585,"NAN",7.957,"NAN",200.7828,71.46506
"2026-04-29 20:03:45",4277413,35051,8,6.085,339.7,7.75,78.95,337.7,2,4.661,6.585,"NAN",7.957,"NAN",200.7828,61.25577
"2026-04-29 20:03:50",4277414,35051,8,5.751,342.2,7.75,79,339.3,2.9,4.751,6.585,"NAN",7.957,"NAN",200.7828,64.65887
"2026-04-29 20:03:55",4277415,35051,8,6.585,340.9,7.75,79.1,334.8,6.1,4.834,6.585,"NAN",7.957,"NAN",200.7828,64.65887
"2026-04-29 20:04:00",4277416,35051,8,6.085,345.2,7.7,79,339.1,6.1,4.911,6.585,"NAN",7.957,"NAN",200.7828,64.65887
"2026-04-29 20:04:05",4277417,35051,8,5.418,344.9,7.65,78.9,335.7,9.2,4.938,6.585,"NAN",7.957,"NAN",197.3797,68.06197
"2026-04-29 20:04:10",4277418,35051,8,5.584,340.5,7.7,78.8,337.9,2.6,4.994,6.585,"NAN",7.934,"NAN",197.3797,64.65887
"2026-04-29 20:04:15",4277419,35051,8,5.584,346.1,7.7,78.8,337,9.1,5.029,6.585,"NAN",7.934,"NAN",197.3797,71.46506
"2026-04-29 20:04:20",4277420,35051,8,4.751,353.5,7.65,78.65,340.2,13.3,5.029,6.585,"NAN",7.934,"NAN",195.6781,68.06197
"2026-04-29 20:04:25",4277421,35051,8,5.418,350.5,7.65,78.6,337.4,13.1,5.064,6.585,"NAN",7.934,"NAN",193.9766,64.65887
"2026-04-29 20:04:30",4277422,35051,8,5.418,355,7.65,78.5,335.5,19.5,5.098,6.585,"NAN",7.934,"NAN",193.9766,64.65887
"2026-04-29 20:04:35",4277423,35051,8,5.251,353.3,7.65,78.4,339.5,13.8,5.133,6.585,"NAN",7.934,"NAN",193.9766,68.06197
"2026-04-29 20:04:40",4277424,35051,8,5.084,350.3,7.65,78.2,338.8,11.5,5.189,6.585,"NAN",7.923,"NAN",190.5735,64.65887
"2026-04-29 20:04:45",4277425,35051,8,4.584,354.4,7.65,78.1,338.1,16.3,5.209,6.585,"NAN",7.923,"NAN",190.5735,64.65887
"2026-04-29 20:04:50",4277426,35051,8,4.251,348.4,7.65,77.9,335.9,12.5,5.209,6.585,"NAN",7.912,"NAN",187.1704,68.06197
"2026-04-29 20:04:55",4277427,35051,8,5.418,355.9,7.65,77.9,340.7,15.2,5.244,6.585,"NAN",7.923,"NAN",187.1704,61.25577
"2026-04-29 20:05:00",4277428,35051,8,5.418,359.5,7.65,78,340.2,19.3,5.272,6.585,"NAN",7.923,"NAN",183.7673,61.25577
"2026-04-29 20:05:05",4277429,35051,8,4.918,350.7,7.65,78.1,340,10.7,5.286,6.585,"NAN",7.923,"NAN",183.7673,62.95731
"2026-04-29 20:05:10",4277430,35051,8,5.418,349.3,7.65,78.25,331.2,18.1,5.321,6.585,"NAN",7.923,"NAN",180.3642,57.85267
"2026-04-29 20:05:15",4277431,35051,8,5.251,355.9,7.7,78.45,338.8,17.1,5.348,6.585,"NAN",7.923,"NAN",180.3642,64.65887
"2026-04-29 20:05:20",4277432,35051,8,4.918,345.4,7.75,78.7,336.2,9.2,5.39,6.585,"NAN",7.923,"NAN",180.3642,61.25577
"2026-04-29 20:05:25",4277433,35051,8,4.918,355.4,7.75,78.9,338.6,16.8,5.411,6.585,"NAN",7.934,"NAN",176.9611,61.25577
"2026-04-29 20:05:30",4277434,35051,8,5.084,355.1,7.75,79.15,336.8,18.3,5.411,6.585,"NAN",7.934,"NAN",173.558,57.85267
"2026-04-29 20:05:35",4277435,35051,8,4.584,350.9,7.8,79.5,335.2,15.7,5.348,6.585,"NAN",7.945,"NAN",173.558,57.85267
"2026-04-29 20:05:40",4277436,35051,8,4.584,2.3,7.8,79.9,336.6,25.7,5.265,6.585,"NAN",7.957,"NAN",170.1549,57.85267
"2026-04-29 20:05:45",4277437,35051,8,4.418,0,7.85,80.3,340.5,19.5,5.195,6.585,"NAN",7.957,"NAN",170.1549,57.85267
"2026-04-29 20:05:50",4277438,35051,8,5.418,358.9,7.85,80.5,336.2,22.7,5.182,6.585,"NAN",7.957,"NAN",166.7518,57.85267
"2026-04-29 20:05:55",4277439,35051,8,5.418,356.2,7.8,80.6,333.6,22.6,5.133,6.085,"NAN",7.968,"NAN",165.0503,54.44957
"2026-04-29 20:06:00",4277440,35051,8,4.918,356.4,7.85,80.8,337.7,18.7,5.084,5.584,"NAN",7.957,"NAN",163.3487,57.85267
"2026-04-29 20:06:05",4277441,35051,8,4.918,357.7,7.8,80.5,338.8,18.9,5.064,5.584,"NAN",7.957,"NAN",159.9456,54.44957
"2026-04-29 20:06:10",4277442,35051,8,4.918,356.6,7.75,80.4,338.3,18.3,5.036,5.584,"NAN",7.957,"NAN",159.9456,54.44957
"2026-04-29 20:06:15",4277443,35051,8,4.418,357.6,7.7,80.1,340.7,16.9,4.987,5.418,"NAN",7.957,"NAN",156.5425,57.85267
"2026-04-29 20:06:20",4277444,35051,8,4.251,358.6,7.75,79.9,338.3,20.3,4.966,5.418,"NAN",7.957,"NAN",156.5425,57.85267
"2026-04-29 20:06:25",4277445,35051,8,3.417,345.5,7.7,79.4,333.3,12.2,4.883,5.418,"NAN",7.957,"NAN",153.1394,51.04647
"2026-04-29 20:06:30",4277446,35051,8,4.084,346.6,7.7,79.15,339.5,7.1,4.827,5.418,"NAN",7.957,"NAN",153.1394,54.44957
"2026-04-29 20:06:35",4277447,35051,8,3.584,338.9,7.75,79.05,338.1,0.8,4.758,5.418,"NAN",7.957,"NAN",149.7363,57.85267
"2026-04-29 20:06:40",4277448,35051,8,3.417,353.7,7.75,79,336.8,16.9,4.688,5.418,"NAN",7.957,"NAN",149.7363,52.74802
"2026-04-29 20:06:45",4277449,35051,8,4.918,343,7.75,79.05,333.6,9.4,4.702,5.418,"NAN",7.957,"NAN",146.3332,47.64337
"2026-04-29 20:06:50",4277450,35051,8,5.251,341.2,7.75,79.2,336.6,4.6,4.744,5.418,"NAN",7.957,"NAN",146.3332,47.64337
"2026-04-29 20:06:55",4277451,35051,8,5.251,341.5,7.75,79.3,334.3,7.2,4.737,5.418,"NAN",7.957,"NAN",142.9301,47.64337
"2026-04-29 20:07:00",4277452,35051,8,5.751,343.1,7.75,79.2,333.3,9.8,4.751,5.751,"NAN",7.957,"NAN",142.9301,47.64337
"2026-04-29 20:07:05",4277453,35051,8,5.584,349.9,7.75,79.1,338.1,11.8,4.779,5.751,"NAN",7.957,"NAN",139.527,51.04647
"2026-04-29 20:07:10",4277454,35051,8,4.918,346.2,7.7,79,336.1,10.1,4.758,5.751,"NAN",7.957,"NAN",139.527,47.64337
"2026-04-29 20:07:15",4277455,35051,8,5.584,353.7,7.75,78.95,337.7,16,4.772,5.751,"NAN",7.957,"NAN",136.1239,47.64337
"2026-04-29 20:07:20",4277456,35051,8,5.584,349.7,7.75,78.85,338.6,11.1,4.8,5.751,"NAN",7.945,"NAN",136.1239,47.64337
"2026-04-29 20:07:25",4277457,35051,8,4.918,346.6,7.7,78.85,337.2,9.4,4.8,5.751,"NAN",7.957,"NAN",136.1239,47.64337
"2026-04-29 20:07:30",4277458,35051,8,4.751,347.7,7.75,78.8,337.9,9.8,4.786,5.751,"NAN",7.957,"NAN",134.4224,47.64337
"2026-04-29 20:07:35",4277459,35051,8,5.084,343.5,7.75,78.85,339.8,3.7,4.807,5.751,"NAN",7.945,"NAN",132.7208,47.64337
"2026-04-29 20:07:40",4277460,35051,8,4.918,339.9,7.7,78.9,337.2,2.7,4.82,5.751,"NAN",7.957,"NAN",132.7208,47.64337
"2026-04-29 20:07:45",4277461,35051,8,4.751,344.9,7.75,78.9,339.3,5.6,4.834,5.751,"NAN",7.945,"NAN",132.7208,44.24028
"2026-04-29 20:07:50",4277462,35051,8,4.584,355.3,7.65,78.65,337.4,17.9,4.8,5.751,"NAN",7.934,"NAN",129.3177,37.43408
"2026-04-29 20:07:55",4277463,35051,8,4.251,355.7,7.65,78.55,337.6,18.1,4.751,5.751,"NAN",7.934,"NAN",129.3177,40.83718
"2026-04-29 20:08:00",4277464,35051,8,4.584,351.1,7.7,78.5,338.1,13,4.737,5.751,"NAN",7.934,"NAN",125.9146,40.83718
"2026-04-29 20:08:05",4277465,35051,8,4.251,356.9,7.65,78.5,338.1,18.8,4.709,5.751,"NAN",7.934,"NAN",125.9146,44.24028
"2026-04-29 20:08:10",4277466,35051,8,4.918,354.4,7.65,78.5,338.4,16,4.709,5.751,"NAN",7.934,"NAN",125.9146,47.64337
"2026-04-29 20:08:15",4277467,35051,8,4.918,357.1,7.7,78.55,338.6,18.5,4.73,5.751,"NAN",7.934,"NAN",122.5115,40.83718
"2026-04-29 20:08:20",4277468,35051,8,5.418,350.8,7.7,78.65,337.4,13.4,4.779,5.751,"NAN",7.934,"NAN",122.5115,37.43408
"2026-04-29 20:08:25",4277469,35051,8,5.084,351.2,7.7,78.7,335,16.2,4.848,5.751,"NAN",7.934,"NAN",120.81,40.83718
"2026-04-29 20:08:30",4277470,35051,8,5.251,342.4,7.65,78.65,337.4,5,4.897,5.751,"NAN",7.934,"NAN",119.1084,40.83718
"2026-04-29 20:08:35",4277471,35051,8,5.584,336.4,7.7,78.6,335.9,0.5,4.98,5.751,"NAN",7.934,"NAN",119.1084,40.83718
"2026-04-29 20:08:40",4277472,35051,8,5.084,329.5,7.7,78.65,335,354.5,5.05,5.751,"NAN",7.934,"NAN",119.1084,40.83718
"2026-04-29 20:08:45",4277473,35051,8,4.418,343.3,7.7,78.7,335.9,7.4,5.029,5.751,"NAN",7.934,"NAN",115.7053,44.24028
"2026-04-29 20:08:50",4277474,35051,8,3.751,337.5,7.75,78.8,336.8,0.7,4.966,5.751,"NAN",7.934,"NAN",115.7053,37.43408
"2026-04-29 20:08:55",4277475,35051,8,3.751,336.6,7.75,79,334.5,2.1,4.904,5.751,"NAN",7.934,"NAN",112.3022,34.03098
"2026-04-29 20:09:00",4277476,35051,8,3.417,320.2,7.75,79.2,336.1,344.1,4.807,5.584,"NAN",7.945,"NAN",112.3022,40.83718
"2026-04-29 20:09:05",4277477,35051,8,3.417,332.2,7.8,79.45,337.7,354.5,4.716,5.584,"NAN",7.957,"NAN",112.3022,37.43408
"2026-04-29 20:09:10",4277478,35051,8,3.751,324.1,7.8,79.75,338.4,345.7,4.668,5.584,"NAN",7.957,"NAN",108.8991,37.43408
"2026-04-29 20:09:15",4277479,35051,8,3.917,336,7.85,80.2,335.2,0.8,4.598,5.584,"NAN",7.957,"NAN",108.8991,34.03098
"2026-04-29 20:09:20",4277480,35051,8,4.251,326.1,7.85,80.5,333.6,352.5,4.543,5.584,"NAN",7.968,"NAN",108.8991,34.03098
"2026-04-29 20:09:25",4277481,35051,8,4.251,326.8,7.8,80.6,333.6,353.2,4.515,5.584,"NAN",7.979,"NAN",105.496,34.03098
"2026-04-29 20:09:30",4277482,35051,8,3.917,321.9,7.85,80.8,334.3,347.6,4.48,5.584,"NAN",7.957,"NAN",105.496,37.43408
"2026-04-29 20:09:35",4277483,35051,8,3.584,323.8,7.8,80.5,340,343.8,4.418,5.584,"NAN",7.968,"NAN",105.496,34.03098
"2026-04-29 20:09:40",4277484,35051,8,3.917,324.9,7.75,80.3,337.7,347.2,4.376,5.584,"NAN",7.957,"NAN",105.496,32.32943
"2026-04-29 20:09:45",4277485,35051,8,3.917,325.2,7.75,80,335.7,349.5,4.341,5.584,"NAN",7.957,"NAN",102.0929,30.62788
"2026-04-29 20:09:50",4277486,35051,8,3.917,325.1,7.75,79.8,336.8,348.3,4.313,5.584,"NAN",7.957,"NAN",102.0929,34.03098
"2026-04-29 20:09:55",4277487,35051,8,3.917,327.8,7.75,79.5,337.9,349.9,4.299,5.584,"NAN",7.957,"NAN",102.0929,34.03098
"2026-04-29 20:10:00",4277488,35051,8,3.417,331.1,7.75,79.4,336.6,354.5,4.251,5.584,"NAN",7.957,"NAN",98.68984,34.03098
"2026-04-29 20:10:05",4277489,35051,8,3.584,339.3,7.75,79.35,335.5,3.8,4.223,5.584,"NAN",7.957,"NAN",98.68984,34.03098
"2026-04-29 20:10:10",4277490,35051,8,3.917,335.8,7.75,79.4,333.8,2,4.181,5.584,"NAN",7.957,"NAN",98.68984,37.43408
"2026-04-29 20:10:15",4277491,35051,8,3.917,331.8,7.75,79.5,340.4,351.4,4.14,5.584,"NAN",7.957,"NAN",98.68984,34.03098
"2026-04-29 20:10:20",4277492,35051,8,3.917,341.1,7.75,79.6,337,4.1,4.077,5.584,"NAN",7.957,"NAN",95.28674,30.62788
"2026-04-29 20:10:25",4277493,35051,8,3.584,345.1,7.75,79.55,338.1,7,4.015,5.584,"NAN",7.957,"NAN",95.28674,30.62788
"2026-04-29 20:10:30",4277494,35051,8,4.418,344.5,7.75,79.5,337.2,7.3,3.98,5.584,"NAN",7.957,"NAN",95.28674,30.62788
"2026-04-29 20:10:35",4277495,35051,8,4.418,335.8,7.75,79.5,330.8,5,3.931,5.084,"NAN",7.957,"NAN",95.28674,30.62788
"2026-04-29 20:10:40",4277496,35051,8,4.584,344.1,7.75,79.55,336.1,8,3.911,4.584,"NAN",7.957,"NAN",91.88365,34.03098
"2026-04-29 20:10:45",4277497,35051,8,4.251,339.9,7.75,79.6,339.7,0.2,3.904,4.584,"NAN",7.957,"NAN",91.88365,30.62788
"2026-04-29 20:10:50",4277498,35051,8,4.418,343.3,7.75,79.5,339,4.3,3.931,4.584,"NAN",7.957,"NAN",91.88365,30.62788
"2026-04-29 20:10:55",4277499,35051,8,3.917,341.1,7.75,79.45,340,1.1,3.938,4.584,"NAN",7.957,"NAN",91.88365,30.62788
"2026-04-29 20:11:00",4277500,35051,8,4.251,51.3,7.75,79.3,338.1,73.2,3.973,4.584,"NAN",7.957,"NAN",90.1821,30.62788
"2026-04-29 20:11:05",4277501,35051,8,4.418,339.3,7.75,79.25,337.4,1.9,4.015,4.584,"NAN",7.957,"NAN",88.48055,30.62788
"2026-04-29 20:11:10",4277502,35051,8,4.918,338.1,7.75,79.2,337.9,0.2,4.063,4.918,"NAN",7.957,"NAN",88.48055,27.22478
"2026-04-29 20:11:15",4277503,35051,8,4.084,343.6,7.8,79.25,337,6.6,4.07,4.918,"NAN",7.957,"NAN",88.48055,27.22478
"2026-04-29 20:11:20",4277504,35051,8,4.418,349.6,7.8,79.3,337.2,12.4,4.077,4.918,"NAN",7.968,"NAN",88.48055,27.22478
"2026-04-29 20:11:25",4277505,35051,8,4.918,341.1,7.8,79.4,337.4,3.7,4.105,4.918,"NAN",7.968,"NAN",88.48055,27.22478
"2026-04-29 20:11:30",4277506,35051,8,4.751,347.7,7.8,79.45,339,8.7,4.14,4.918,"NAN",7.979,"NAN",88.48055,30.62788
"2026-04-29 20:11:35",4277507,35051,8,4.918,347.3,7.8,79.5,337.4,9.9,4.195,4.918,"NAN",7.979,"NAN",88.48055,30.62788
"2026-04-29 20:11:40",4277508,35051,8,3.751,5.5,7.8,79.4,340.2,25.3,4.188,4.918,"NAN",7.968,"NAN",88.48055,30.62788
"2026-04-29 20:11:45",4277509,35051,8,4.751,351.9,7.8,79.3,339.5,12.4,4.223,4.918,"NAN",7.979,"NAN",88.48055,30.62788
"2026-04-29 20:11:50",4277510,35051,8,4.751,356.4,7.8,79.3,339.3,17.1,4.258,4.918,"NAN",7.979,"NAN",88.48055,23.82169
"2026-04-29 20:11:55",4277511,35051,8,4.418,358.7,7.8,79.25,342.1,16.6,4.279,4.918,"NAN",7.979,"NAN",85.07745,27.22478
"2026-04-29 20:12:00",4277512,35051,8,5.418,330.9,7.8,79.2,336.4,354.5,4.362,5.418,"NAN",7.979,"NAN",88.48055,27.22478
"2026-04-29 20:12:05",4277513,35051,8,4.584,335.3,7.8,79.25,334.3,1,4.404,5.418,"NAN",7.979,"NAN",86.779,27.22478
"2026-04-29 20:12:10",4277514,35051,8,5.251,2.2,7.8,79.2,335.7,26.5,4.459,5.418,"NAN",7.979,"NAN",86.779,27.22478
"2026-04-29 20:12:15",4277515,35051,8,4.584,334,7.8,79.2,331.3,2.7,4.487,5.418,"NAN",7.979,"NAN",85.07745,23.82169
"2026-04-29 20:12:20",4277516,35051,8,4.251,347.4,7.8,79.05,339.1,8.3,4.501,5.418,"NAN",7.979,"NAN",85.07745,25.52324
"2026-04-29 20:12:25",4277517,35051,8,5.418,346.8,7.8,78.9,337,9.8,4.577,5.418,"NAN",7.979,"NAN",85.07745,23.82169
"2026-04-29 20:12:30",4277518,35051,8,5.084,341.1,7.8,78.9,337.4,3.7,4.605,5.418,"NAN",7.979,"NAN",85.07745,27.22478
"2026-04-29 20:12:35",4277519,35051,8,4.418,338.4,7.75,78.9,335.9,2.5,4.605,5.418,"NAN",7.979,"NAN",85.07745,27.22478
"2026-04-29 20:12:40",4277520,35051,8,4.751,329.5,7.85,78.9,335,354.5,4.612,5.418,"NAN",7.979,"NAN",85.07745,30.62788
"2026-04-29 20:12:45",4277521,35051,8,4.918,338.9,7.8,79,338.1,0.8,4.64,5.418,"NAN",7.968,"NAN",85.07745,27.22478
"2026-04-29 20:12:50",4277522,35051,8,5.251,336,7.8,79.1,335.4,0.6,4.675,5.418,"NAN",7.968,"NAN",85.07745,27.22478
"2026-04-29 20:12:55",4277523,35051,8,4.918,330.3,7.8,79.1,335.9,354.4,4.716,5.418,"NAN",7.968,"NAN",85.07745,27.22478
"2026-04-29 20:13:00",4277524,35051,8,4.918,331.1,7.8,79.15,336.6,354.5,4.744,5.418,"NAN",7.968,"NAN",85.07745,30.62788
"2026-04-29 20:13:05",4277525,35051,8,5.418,336,7.75,79.15,335.5,0.5,4.786,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:10",4277526,35051,8,4.084,323.9,7.75,79.05,332.6,351.3,4.751,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:15",4277527,35051,8,4.251,331.5,7.75,78.9,337,354.5,4.758,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:20",4277528,35051,8,5.084,330.3,7.75,78.9,330.1,0.2,4.786,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:25",4277529,35051,8,4.418,340.3,7.8,79.1,337.9,2.4,4.765,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:30",4277530,35051,8,4.251,343.1,7.75,79.1,337.2,5.9,4.744,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:35",4277531,35051,8,4.084,340.1,7.75,79,334.5,5.6,4.709,5.418,"NAN",7.957,"NAN",85.07745,23.82169
"2026-04-29 20:13:40",4277532,35051,8,4.418,338.9,7.75,78.95,336.8,2.1,4.737,5.418,"NAN",7.957,"NAN",81.67435,27.22478
"2026-04-29 20:13:45",4277533,35051,8,4.751,339.9,7.75,79,336.4,3.5,4.737,5.418,"NAN",7.957,"NAN",81.67435,27.22478
"2026-04-29 20:13:50",4277534,35051,8,4.084,338.2,7.8,79.1,335.5,2.7,4.709,5.418,"NAN",7.957,"NAN",81.67435,23.82169
"2026-04-29 20:13:55",4277535,35051,8,4.084,330.2,7.8,79.3,335.7,354.5,4.695,5.418,"NAN",7.957,"NAN",81.67435,23.82169
"2026-04-29 20:14:00",4277536,35051,8,4.418,340.4,7.8,79.55,333.4,7,4.654,5.418,"NAN",7.957,"NAN",81.67435,23.82169
"2026-04-29 20:14:05",4277537,35051,8,4.251,330.4,7.8,79.75,335.9,354.5,4.64,5.418,"NAN",7.968,"NAN",81.67435,27.22478
"2026-04-29 20:14:10",4277538,35051,8,3.751,334.8,7.85,80,334.1,0.7,4.577,5.418,"NAN",7.979,"NAN",81.67435,23.82169
"2026-04-29 20:14:15",4277539,35051,8,4.584,336.1,7.85,80.3,335.7,0.4,4.577,5.418,"NAN",7.979,"NAN",81.67435,23.82169
"2026-04-29 20:14:20",4277540,35051,8,4.084,344.4,7.85,80.5,334.5,9.9,4.57,5.418,"NAN",7.979,"NAN",81.67435,23.82169
"2026-04-29 20:14:25",4277541,35051,8,4.084,337.8,7.9,80.8,337,0.8,4.515,5.418,"NAN",7.979,"NAN",81.67435,27.22478
"2026-04-29 20:14:30",4277542,35051,8,3.251,337.9,7.85,81,337.7,0.2,4.438,5.418,"NAN",7.979,"NAN",81.67435,23.82169
"2026-04-29 20:14:35",4277543,35051,8,5.084,343,7.9,81,337,6,4.466,5.418,"NAN",8,"NAN",78.27126,27.22478
"2026-04-29 20:14:40",4277544,35051,8,5.751,343,7.9,81.1,337.4,5.6,4.508,5.751,"NAN",7.991,"NAN",78.27126,23.82169
"2026-04-29 20:14:45",4277545,35051,8,5.918,318.1,7.85,81.2,330.3,347.8,4.55,5.918,"NAN",8,"NAN",78.27126,22.12014
"2026-04-29 20:14:50",4277546,35051,8,4.251,320.2,7.9,81.2,335,345.2,4.508,5.918,"NAN",8,"NAN",78.27126,27.22478
"2026-04-29 20:14:55",4277547,35051,8,4.418,323.9,7.9,81.3,336.4,347.5,4.487,5.918,"NAN",8,"NAN",78.27126,27.22478
"2026-04-29 20:15:00",4277548,35051,8,3.917,324.4,7.85,81.3,335.2,349.2,4.445,5.918,"NAN",8,"NAN",78.27126,23.82169
"2026-04-29 20:15:05",4277549,35051,8,4.418,325.7,7.9,81.3,331.2,354.5,4.404,5.918,"NAN",8,"NAN",78.27126,27.22478
"2026-04-29 20:15:10",4277550,35051,8,4.251,314.8,7.9,81.3,333.6,341.2,4.411,5.918,"NAN",8,"NAN",78.27126,23.82169
"2026-04-29 20:15:15",4277551,35051,8,3.917,327.6,7.9,81.3,333.1,354.5,4.397,5.918,"NAN",8,"NAN",78.27126,23.82169
"2026-04-29 20:15:20",4277552,35051,8,4.918,319.9,7.9,81.1,333.8,346.1,4.39,5.918,"NAN",8,"NAN",78.27126,23.82169
"2026-04-29 20:15:25",4277553,35051,8,4.918,324.3,7.9,81,334.3,350,4.411,5.918,"NAN",8,"NAN",78.27126,23.82169
"2026-04-29 20:15:30",4277554,35051,8,4.584,318.9,7.9,81,337,341.9,4.424,5.918,"NAN",8,"NAN",76.56971,23.82169
"2026-04-29 20:15:35",4277555,35051,8,5.418,327.8,7.9,81,333.3,354.5,4.48,5.918,"NAN",8,"NAN",74.86816,23.82169
"2026-04-29 20:15:40",4277556,35051,8,4.418,327.6,7.9,80.9,333.1,354.5,4.48,5.918,"NAN",8,"NAN",74.86816,20.41859
"2026-04-29 20:15:45",4277557,35051,8,4.584,307.2,7.9,80.9,330.6,336.6,4.473,5.918,"NAN",8,"NAN",74.86816,23.82169
"2026-04-29 20:15:50",4277558,35051,8,4.751,306.6,7.95,80.9,331,335.6,4.501,5.918,"NAN",8,"NAN",74.86816,23.82169
"2026-04-29 20:15:55",4277559,35051,8,4.084,308.2,7.9,81,332,336.2,4.501,5.918,"NAN",8,"NAN",74.86816,23.82169
"2026-04-29 20:16:00",4277560,35051,8,4.751,305.5,7.9,81,331,334.5,4.515,5.918,"NAN",8.01,"NAN",74.86816,27.22478
"2026-04-29 20:16:05",4277561,35051,8,4.918,312.9,7.9,81,331.7,341.2,4.543,5.918,"NAN",8.01,"NAN",74.86816,23.82169
"2026-04-29 20:16:10",4277562,35051,8,5.584,314.6,7.95,81,327.5,347.1,4.619,5.918,"NAN",8.01,"NAN",74.86816,23.82169
"2026-04-29 20:16:15",4277563,35051,8,5.418,311.5,7.9,81,332,339.5,4.654,5.918,"NAN",8.01,"NAN",74.86816,23.82169
"2026-04-29 20:16:20",4277564,35051,8,5.251,317.4,7.95,81,326.8,350.6,4.702,5.918,"NAN",8.02,"NAN",74.86816,20.41859
"2026-04-29 20:16:25",4277565,35051,8,4.751,314.6,7.95,80.9,330.6,344,4.73,5.918,"NAN",8.01,"NAN",73.16661,23.82169
"2026-04-29 20:16:30",4277566,35051,8,5.418,312.5,7.95,80.9,330.6,341.9,4.82,5.918,"NAN",8.01,"NAN",71.46506,23.82169
"2026-04-29 20:16:35",4277567,35051,8,5.584,327.6,7.95,80.8,335.2,352.4,4.841,5.918,"NAN",8.02,"NAN",71.46506,22.12014
"2026-04-29 20:16:40",4277568,35051,8,7.418,307.4,7.95,80.7,325.2,342.2,4.911,7.418,"NAN",8.01,"NAN",71.46506,23.82169
"2026-04-29 20:16:45",4277569,35051,8,7.085,306.3,7.95,80.7,325.4,340.9,4.959,7.418,"NAN",8.01,"NAN",71.46506,22.12014
"2026-04-29 20:16:50",4277570,35051,8,7.085,286.2,7.95,80.7,323.8,322.4,5.077,7.418,"NAN",8.01,"NAN",71.46506,23.82169
"2026-04-29 20:16:55",4277571,35051,8,6.418,299.3,7.9,80.5,330.1,329.2,5.161,7.418,"NAN",8,"NAN",71.46506,20.41859
"2026-04-29 20:17:00",4277572,35051,8,6.585,299.3,7.9,80.4,323.1,336.2,5.272,7.418,"NAN",7.979,"NAN",71.46506,20.41859
"2026-04-29 20:17:05",4277573,35051,8,6.418,286.3,7.85,80.2,324.7,321.6,5.355,7.418,"NAN",7.968,"NAN",68.06197,20.41859
"2026-04-29 20:17:10",4277574,35051,8,6.418,303.7,7.8,80,326.1,337.6,5.446,7.418,"NAN",7.934,"NAN",68.06197,20.41859
"2026-04-29 20:17:15",4277575,35051,8,8.75,281.6,7.8,80,311.3,330.3,5.647,8.75,"NAN",7.934,"NAN",68.06197,20.41859
"2026-04-29 20:17:20",4277576,35051,8,8.59,292.9,7.75,80,321.9,331,5.8,8.75,"NAN",7.912,"NAN",68.06197,20.41859
"2026-04-29 20:17:25",4277577,35051,8,7.251,276.6,7.65,80,319.4,317.2,5.897,8.75,"NAN",7.878,"NAN",68.06197,20.41859
"2026-04-29 20:17:30",4277578,35051,8,7.585,284.8,7.65,80.2,322.2,322.6,6.022,8.75,"NAN",7.856,"NAN",68.06197,20.41859
"2026-04-29 20:17:35",4277579,35051,8,7.418,270.4,7.65,80.3,310.4,320,6.105,8.75,"NAN",7.833,"NAN",68.06197,17.01549
"2026-04-29 20:17:40",4277580,35051,8,7.251,279.1,7.65,80.5,317.5,321.6,6.223,8.75,"NAN",7.822,"NAN",68.06197,17.01549
"2026-04-29 20:17:45",4277581,35051,8,8.08,276.1,7.65,80.8,313.7,322.4,6.369,8.75,"NAN",7.799,"NAN",64.65887,20.41859
"2026-04-29 20:17:50",4277582,35051,8,6.751,288.3,7.6,81,323.6,324.7,6.453,8.75,"NAN",7.777,"NAN",68.06197,20.41859
"2026-04-29 20:17:55",4277583,35051,8,7.752,283.6,7.6,81.3,314.4,329.2,6.605,8.75,"NAN",7.754,"NAN",64.65887,20.41859
"2026-04-29 20:18:00",4277584,35051,8,8.42,267.6,7.6,81.7,305.7,321.9,6.758,8.75,"NAN",7.743,"NAN",64.65887,17.01549
"2026-04-29 20:18:05",4277585,35051,8,7.752,286.6,7.55,82,321.9,324.7,6.876,8.75,"NAN",7.732,"NAN",68.06197,20.41859
"2026-04-29 20:18:10",4277586,35051,8,8.59,276.2,7.55,82.2,305.5,330.7,7.001,8.75,"NAN",7.71,"NAN",64.65887,17.01549
"2026-04-29 20:18:15",4277587,35051,8,8.59,283.4,7.45,82.4,318.9,324.5,7.133,8.75,"NAN",7.687,"NAN",68.06197,17.01549
"2026-04-29 20:18:20",4277588,35051,8,8.08,277.6,7.35,82.5,317.9,319.7,7.251,8.75,"NAN",7.653,"NAN",68.06197,17.01549
"2026-04-29 20:18:25",4277589,35051,8,7.585,288.8,7.3,82.4,329.4,319.4,7.37,8.75,"NAN",7.62,"NAN",68.06197,20.41859
"2026-04-29 20:18:30",4277590,35051,8,7.251,267.3,7.25,82.2,316.6,310.7,7.446,8.75,"NAN",7.597,"NAN",68.06197,20.41859
"2026-04-29 20:18:35",4277591,35051,8,7.918,269.8,7.25,82.1,314.1,315.7,7.543,8.75,"NAN",7.564,"NAN",68.06197,20.41859
"2026-04-29 20:18:40",4277592,35051,8,7.752,284.5,7.25,82.1,321.5,323,7.557,8.75,"NAN",7.553,"NAN",69.76351,20.41859
"2026-04-29 20:18:45",4277593,35051,8,7.585,288.9,7.25,82.2,317.3,331.6,7.578,8.75,"NAN",7.53,"NAN",71.46506,17.01549
"2026-04-29 20:18:50",4277594,35051,8,7.918,294.9,7.2,82.3,325.9,329,7.613,8.75,"NAN",7.508,"NAN",71.46506,20.41859
"2026-04-29 20:18:55",4277595,35051,8,7.752,283.2,7.15,82.4,314.8,328.4,7.668,8.75,"NAN",7.485,"NAN",71.46506,20.41859
"2026-04-29 20:19:00",4277596,35051,8,8.75,284.6,7.15,82.5,313.2,331.4,7.758,8.75,"NAN",7.463,"NAN",71.46506,20.41859
"2026-04-29 20:19:05",4277597,35051,8,7.418,292.9,7.1,82.7,321.9,331,7.8,8.75,"NAN",7.429,"NAN",74.86816,20.41859
"2026-04-29 20:19:10",4277598,35051,8,7.918,281.7,7.1,82.8,314.1,327.6,7.863,8.75,"NAN",7.396,"NAN",78.27126,23.82169
"2026-04-29 20:19:15",4277599,35051,8,8.59,285.9,7.1,83,319.8,326.1,7.856,8.75,"NAN",7.373,"NAN",78.27126,23.82169
"2026-04-29 20:19:20",4277600,35051,8,8.25,285.6,7.05,83.1,320.5,325.1,7.842,8.75,"NAN",7.34,"NAN",81.67435,23.82169
"2026-04-29 20:19:25",4277601,35051,8,7.918,279.9,7,83.3,318.7,321.2,7.87,8.75,"NAN",7.306,"NAN",81.67435,23.82169
"2026-04-29 20:19:30",4277602,35051,8,8.42,284.1,7,83.4,316.1,328,7.904,8.75,"NAN",7.284,"NAN",85.07745,23.82169
"2026-04-29 20:19:35",4277603,35051,8,8.08,279.6,6.95,83.5,314.6,325,7.932,8.75,"NAN",7.25,"NAN",88.48055,23.82169
"2026-04-29 20:19:40",4277604,35051,8,7.918,290.8,6.95,83.5,318.4,332.4,7.96,8.75,"NAN",7.217,"NAN",91.88365,23.82169
"2026-04-29 20:19:45",4277605,35051,8,7.585,298.5,6.95,83.8,324,334.5,7.939,8.75,"NAN",7.194,"NAN",95.28674,27.22478
"2026-04-29 20:19:50",4277606,35051,8,7.418,296.1,6.95,83.9,327.7,328.4,7.967,8.75,"NAN",7.172,"NAN",95.28674,30.62788
"2026-04-29 20:19:55",4277607,35051,8,7.918,289.8,6.95,84,319.8,330,7.974,8.75,"NAN",7.161,"NAN",98.68984,30.62788
"2026-04-29 20:20:00",4277608,35051,8,6.918,284,6.9,84.3,319.6,324.4,7.911,8.75,"NAN",7.15,"NAN",98.68984,30.62788
"2026-04-29 20:20:05",4277609,35051,8,7.085,279.5,6.9,84.5,321.7,317.8,7.884,8.75,"NAN",7.116,"NAN",102.0929,34.03098
"2026-04-29 20:20:10",4277610,35051,8,6.918,278,6.9,84.8,319.4,318.6,7.814,8.75,"NAN",7.105,"NAN",105.496,34.03098
"2026-04-29 20:20:15",4277611,35051,8,7.585,275,6.9,85,320.1,314.9,7.772,8.75,"NAN",7.083,"NAN",108.8991,34.03098
"2026-04-29 20:20:20",4277612,35051,8,7.752,270.8,6.9,85.3,317.3,313.5,7.758,8.75,"NAN",7.072,"NAN",108.8991,37.43408
"2026-04-29 20:20:25",4277613,35051,8,6.918,274.1,6.9,85.5,317.9,316.2,7.731,8.75,"NAN",7.06,"NAN",112.3022,40.83718
"2026-04-29 20:20:30",4277614,35051,8,7.752,268.8,6.85,85.7,314.9,313.9,7.752,8.75,"NAN",7.038,"NAN",112.3022,37.43408
"2026-04-29 20:20:35",4277615,35051,8,7.752,270,6.85,85.8,315.8,314.2,7.745,8.75,"NAN",7.016,"NAN",115.7053,40.83718
"2026-04-29 20:20:40",4277616,35051,8,7.918,273.5,6.8,85.9,315.6,317.9,7.752,8.75,"NAN",6.993,"NAN",119.1084,40.83718
"2026-04-29 20:20:45",4277617,35051,8,7.752,270.9,6.75,85.8,314.4,316.5,7.758,8.75,"NAN",6.971,"NAN",119.1084,40.83718
"2026-04-29 20:20:50",4277618,35051,8,7.251,277.6,6.65,85.7,314.1,323.5,7.731,8.75,"NAN",6.938,"NAN",122.5115,40.83718
"2026-04-29 20:20:55",4277619,35051,8,5.918,275.7,6.65,85.5,322.9,312.8,7.654,8.75,"NAN",6.927,"NAN",125.9146,44.24028
"2026-04-29 20:21:00",4277620,35051,8,6.918,271.3,6.6,85.5,320.1,311.2,7.578,8.59,"NAN",6.904,"NAN",125.9146,44.24028
"2026-04-29 20:21:05",4277621,35051,8,6.751,269.4,6.6,85.4,318,311.4,7.55,8.59,"NAN",6.882,"NAN",125.9146,47.64337
"2026-04-29 20:21:10",4277622,35051,8,6.251,278.7,6.6,85.2,320.7,318,7.481,8.59,"NAN",6.86,"NAN",132.7208,44.24028
"2026-04-29 20:21:15",4277623,35051,8,7.585,271.7,6.55,85.2,318.4,313.3,7.439,8.42,"NAN",6.86,"NAN",132.7208,44.24028
"2026-04-29 20:21:20",4277624,35051,8,6.751,261.4,6.6,85.2,315.9,305.5,7.376,8.42,"NAN",6.837,"NAN",132.7208,51.04647
"2026-04-29 20:21:25",4277625,35051,8,6.751,286.3,6.6,85.3,321.5,324.8,7.328,8.42,"NAN",6.837,"NAN",136.1239,44.24028
"2026-04-29 20:21:30",4277626,35051,8,6.751,270.6,6.6,85.3,310.4,320.2,7.258,8.08,"NAN",6.837,"NAN",136.1239,44.24028
"2026-04-29 20:21:35",4277627,35051,8,7.085,269,6.6,85.4,314.6,314.4,7.217,7.918,"NAN",6.815,"NAN",139.527,47.64337
"2026-04-29 20:21:40",4277628,35051,8,6.418,268.9,6.55,85.5,316.5,312.4,7.154,7.918,"NAN",6.804,"NAN",139.527,51.04647
"2026-04-29 20:21:45",4277629,35051,8,6.251,273.8,6.6,85.5,320.3,313.5,7.099,7.918,"NAN",6.793,"NAN",142.9301,51.04647
"2026-04-29 20:21:50",4277630,35051,8,6.585,277.7,6.55,85.4,321.5,316.2,7.064,7.918,"NAN",6.793,"NAN",142.9301,44.24028
"2026-04-29 20:21:55",4277631,35051,8,6.418,275.7,6.55,85.5,323.1,312.6,7.001,7.918,"NAN",6.782,"NAN",142.9301,44.24028
"2026-04-29 20:22:00",4277632,35051,8,6.251,269.1,6.55,85.5,319.6,309.5,6.974,7.918,"NAN",6.771,"NAN",142.9301,44.24028
"2026-04-29 20:22:05",4277633,35051,8,6.918,274.4,6.6,85.5,318.7,315.7,6.967,7.918,"NAN",6.771,"NAN",142.9301,44.24028
"2026-04-29 20:22:10",4277634,35051,8,5.918,273.3,6.65,85.7,318.9,314.4,6.925,7.918,"NAN",6.771,"NAN",146.3332,44.24028
"2026-04-29 20:22:15",4277635,35051,8,7.085,270.1,6.65,85.8,320.8,309.3,6.904,7.918,"NAN",6.771,"NAN",146.3332,51.04647
"2026-04-29 20:22:20",4277636,35051,8,6.585,260.6,6.65,85.8,314.2,306.4,6.856,7.918,"NAN",6.771,"NAN",146.3332,51.04647
"2026-04-29 20:22:25",4277637,35051,8,5.584,284.8,6.6,85.9,322.4,322.4,6.8,7.918,"NAN",6.759,"NAN",149.7363,47.64337
"2026-04-29 20:22:30",4277638,35051,8,5.418,288.5,6.6,85.9,323.8,324.7,6.703,7.918,"NAN",6.759,"NAN",149.7363,51.04647
"2026-04-29 20:22:35",4277639,35051,8,6.418,293,6.65,85.9,325.9,327.1,6.647,7.918,"NAN",6.759,"NAN",149.7363,47.64337
"2026-04-29 20:22:40",4277640,35051,8,6.418,283.4,6.65,85.8,320.8,322.6,6.585,7.752,"NAN",6.759,"NAN",149.7363,47.64337
"2026-04-29 20:22:45",4277641,35051,8,6.085,280.9,6.65,85.9,318,322.9,6.515,7.585,"NAN",6.759,"NAN",153.1394,44.24028
"2026-04-29 20:22:50",4277642,35051,8,6.085,282.4,6.65,85.9,319.8,322.6,6.467,7.585,"NAN",6.748,"NAN",153.1394,51.04647
"2026-04-29 20:22:55",4277643,35051,8,4.918,281.8,6.65,85.7,324.7,317.1,6.425,7.585,"NAN",6.759,"NAN",153.1394,51.04647
"2026-04-29 20:23:00",4277644,35051,8,6.251,276.7,6.65,85.5,320.7,316,6.397,7.585,"NAN",6.759,"NAN",153.1394,51.04647
"2026-04-29 20:23:05",4277645,35051,8,6.251,275.4,6.7,85.5,319.6,315.8,6.376,7.585,"NAN",6.771,"NAN",153.1394,54.44957
"2026-04-29 20:23:10",4277646,35051,8,6.918,269,6.75,85.5,315.2,313.8,6.404,7.585,"NAN",6.771,"NAN",153.1394,51.04647
"2026-04-29 20:23:15",4277647,35051,8,6.251,279.9,6.65,85.5,320.1,319.8,6.348,7.085,"NAN",6.771,"NAN",156.5425,47.64337
"2026-04-29 20:23:20",4277648,35051,8,6.418,272.2,6.65,85.4,318.2,314,6.335,7.085,"NAN",6.771,"NAN",156.5425,54.44957
"2026-04-29 20:23:25",4277649,35051,8,6.251,273.3,6.65,85.3,322.4,310.9,6.314,7.085,"NAN",6.759,"NAN",158.2441,57.85267
"2026-04-29 20:23:30",4277650,35051,8,5.418,274.7,6.65,85.2,321.2,313.5,6.258,7.085,"NAN",6.748,"NAN",159.9456,54.44957
"2026-04-29 20:23:35",4277651,35051,8,6.251,275.1,6.65,85,316.6,318.5,6.223,7.085,"NAN",6.748,"NAN",159.9456,54.44957
"2026-04-29 20:23:40",4277652,35051,8,6.251,275.5,6.65,84.9,318.2,317.3,6.217,7.085,"NAN",6.748,"NAN",159.9456,51.04647
"2026-04-29 20:23:45",4277653,35051,8,6.085,268.4,6.6,84.8,318,310.4,6.21,7.085,"NAN",6.748,"NAN",163.3487,54.44957
"2026-04-29 20:23:50",4277654,35051,8,5.751,275.8,6.6,84.7,320.1,315.7,6.175,7.085,"NAN",6.726,"NAN",166.7518,57.85267
"2026-04-29 20:23:55",4277655,35051,8,5.584,270.3,6.6,84.5,318.9,311.4,6.14,7.085,"NAN",6.726,"NAN",166.7518,57.85267
"2026-04-29 20:24:00",4277656,35051,8,5.584,267.2,6.6,84.3,313.7,313.5,6.112,7.085,"NAN",6.726,"NAN",170.1549,57.85267
"2026-04-29 20:24:05",4277657,35051,8,5.418,266.9,6.6,84.2,319.8,307.1,6.05,7.085,"NAN",6.715,"NAN",170.1549,61.25577
"2026-04-29 20:24:10",4277658,35051,8,4.584,270.2,6.6,84.2,325.7,304.5,5.994,7.085,"NAN",6.715,"NAN",170.1549,64.65887
"2026-04-29 20:24:15",4277659,35051,8,5.418,276.3,6.65,84.2,319.1,317.2,5.925,6.918,"NAN",6.726,"NAN",170.1549,61.25577
"2026-04-29 20:24:20",4277660,35051,8,5.751,276.8,6.65,84.3,321.7,315.1,5.89,6.918,"NAN",6.726,"NAN",171.8565,57.85267
"2026-04-29 20:24:25",4277661,35051,8,5.584,276.9,6.7,84.5,322.9,314,5.89,6.918,"NAN",6.726,"NAN",176.9611,64.65887
"2026-04-29 20:24:30",4277662,35051,8,6.918,277.2,6.75,84.7,319.6,317.6,5.953,6.918,"NAN",6.726,"NAN",176.9611,62.95731
"2026-04-29 20:24:35",4277663,35051,8,6.751,277,6.75,84.9,317.9,319.1,5.966,6.918,"NAN",6.737,"NAN",175.2596,64.65887
"2026-04-29 20:24:40",4277664,35051,8,6.418,272.4,6.65,85,318.2,314.2,5.966,6.918,"NAN",6.748,"NAN",176.9611,68.06197
"2026-04-29 20:24:45",4277665,35051,8,6.751,269.9,6.65,85,318,311.9,5.994,6.918,"NAN",6.737,"NAN",180.3642,64.65887
"2026-04-29 20:24:50",4277666,35051,8,6.251,280.2,6.6,84.8,320.5,319.7,6.001,6.918,"NAN",6.726,"NAN",180.3642,68.06197
"2026-04-29 20:24:55",4277667,35051,8,6.085,268,6.6,84.5,319.4,308.6,6.05,6.918,"NAN",6.726,"NAN",183.7673,68.06197
"2026-04-29 20:25:00",4277668,35051,8,6.418,273.6,6.55,84,320.1,313.5,6.057,6.918,"NAN",6.726,"NAN",183.7673,66.36041
"2026-04-29 20:25:05",4277669,35051,8,6.751,272.7,6.6,83.6,317.7,315,6.078,6.918,"NAN",6.726,"NAN",187.1704,71.46506
"2026-04-29 20:25:10",4277670,35051,8,5.751,275,6.55,83.3,323.1,311.9,6.029,6.918,"NAN",6.726,"NAN",187.1704,68.06197
"2026-04-29 20:25:15",4277671,35051,8,5.918,276.3,6.6,83,318.9,317.4,6.015,6.918,"NAN",6.726,"NAN",190.5735,74.86816
"2026-04-29 20:25:20",4277672,35051,8,6.418,276.8,6.65,82.8,319.4,317.4,6.015,6.918,"NAN",6.726,"NAN",190.5735,71.46506
"2026-04-29 20:25:25",4277673,35051,8,6.418,283.1,6.6,82.7,321.9,321.2,6.022,6.918,"NAN",6.726,"NAN",197.3797,71.46506
"2026-04-29 20:25:30",4277674,35051,8,5.918,285.9,6.6,82.7,323.3,322.6,6.043,6.918,"NAN",6.726,"NAN",197.3797,68.06197
"2026-04-29 20:25:35",4277675,35051,8,5.918,273.8,6.65,82.5,314.2,319.6,6.029,6.918,"NAN",6.726,"NAN",200.7828,68.06197
"2026-04-29 20:25:40",4277676,35051,8,5.584,283.1,6.65,82.5,324,319.1,6.001,6.918,"NAN",6.715,"NAN",200.7828,68.06197
"2026-04-29 20:25:45",4277677,35051,8,5.251,279.9,6.6,82.3,320.8,319.1,5.966,6.918,"NAN",6.704,"NAN",204.1859,71.46506
"2026-04-29 20:25:50",4277678,35051,8,6.085,270.7,6.6,82.2,320.3,310.4,5.98,6.918,"NAN",6.704,"NAN",204.1859,78.27126
"2026-04-29 20:25:55",4277679,35051,8,6.085,272.6,6.6,82.2,320.3,312.3,6.001,6.918,"NAN",6.704,"NAN",207.589,85.07745
"2026-04-29 20:26:00",4277680,35051,8,5.251,268.5,6.65,82.2,321.7,306.8,5.987,6.918,"NAN",6.704,"NAN",210.9921,81.67435
"2026-04-29 20:26:05",4277681,35051,8,4.751,280.2,6.6,82.2,323.6,316.6,5.96,6.918,"NAN",6.704,"NAN",210.9921,74.86816
"2026-04-29 20:26:10",4277682,35051,8,5.251,280.2,6.65,82.2,322.1,318.1,5.987,6.918,"NAN",6.704,"NAN",214.3952,78.27126
"2026-04-29 20:26:15",4277683,35051,8,5.251,284.4,6.65,82.4,320.7,323.7,5.98,6.918,"NAN",6.704,"NAN",217.7983,78.27126
"2026-04-29 20:26:20",4277684,35051,8,5.584,271,6.7,82.6,317.9,313.1,5.973,6.918,"NAN",6.704,"NAN",221.2014,81.67435
"2026-04-29 20:26:25",4277685,35051,8,5.251,270.4,6.65,82.9,322.2,308.2,5.96,6.918,"NAN",6.715,"NAN",221.2014,81.67435
"2026-04-29 20:26:30",4277686,35051,8,5.584,278.8,6.7,83,319.1,319.7,5.904,6.751,"NAN",6.715,"NAN",221.2014,81.67435
"2026-04-29 20:26:35",4277687,35051,8,6.085,274.8,6.65,83.1,321,313.8,5.876,6.751,"NAN",6.715,"NAN",224.6045,81.67435
"2026-04-29 20:26:40",4277688,35051,8,5.418,275.2,6.65,83.2,315.9,319.3,5.835,6.751,"NAN",6.726,"NAN",224.6045,78.27126
"2026-04-29 20:26:45",4277689,35051,8,5.584,276,6.65,83.4,314.4,321.6,5.786,6.751,"NAN",6.726,"NAN",228.0076,78.27126
"2026-04-29 20:26:50",4277690,35051,8,5.751,283.3,6.7,83.4,319.8,323.5,5.765,6.751,"NAN",6.737,"NAN",228.0076,81.67435
"2026-04-29 20:26:55",4277691,35051,8,6.085,275.9,6.75,83.6,320.8,315.1,5.765,6.751,"NAN",6.748,"NAN",228.0076,95.28674
"2026-04-29 20:27:00",4277692,35051,8,6.251,282.9,6.7,83.6,323.6,319.3,5.758,6.751,"NAN",6.748,"NAN",228.0076,88.48055
"2026-04-29 20:27:05",4277693,35051,8,6.251,279.2,6.7,83.5,319.4,319.8,5.737,6.418,"NAN",6.748,"NAN",234.8138,85.07745
"2026-04-29 20:27:10",4277694,35051,8,6.085,275.7,6.65,83.4,318.2,317.5,5.751,6.418,"NAN",6.748,"NAN",234.8138,88.48055
"2026-04-29 20:27:15",4277695,35051,8,5.918,284,6.65,83,319.8,324.2,5.751,6.418,"NAN",6.748,"NAN",231.4107,91.88365
"2026-04-29 20:27:20",4277696,35051,8,4.751,284.3,6.65,82.7,325.2,319.1,5.682,6.418,"NAN",6.748,"NAN",234.8138,88.48055
"2026-04-29 20:27:25",4277697,35051,8,4.918,280.2,6.7,82.5,322.9,317.3,5.619,6.251,"NAN",6.748,"NAN",234.8138,88.48055
"2026-04-29 20:27:30",4277698,35051,8,4.751,272.9,6.75,82.4,323.6,309.3,5.571,6.251,"NAN",6.759,"NAN",238.2169,85.07745
"2026-04-29 20:27:35",4277699,35051,8,5.418,279.9,6.7,82.3,320.8,319.1,5.55,6.251,"NAN",6.771,"NAN",234.8138,81.67435
"2026-04-29 20:27:40",4277700,35051,8,5.584,271.6,6.75,82.4,319.8,311.8,5.55,6.251,"NAN",6.771,"NAN",234.8138,91.88365
"2026-04-29 20:27:45",4277701,35051,8,5.251,270,6.75,82.5,321.7,308.3,5.55,6.251,"NAN",6.771,"NAN",238.2169,95.28674
"2026-04-29 20:27:50",4277702,35051,8,5.251,276,6.7,82.4,320.1,315.9,5.515,6.251,"NAN",6.771,"NAN",238.2169,91.88365
"2026-04-29 20:27:55",4277703,35051,8,5.418,278.6,6.7,82.3,321.5,317.1,5.487,6.251,"NAN",6.771,"NAN",241.62,91.88365
"2026-04-29 20:28:00",4277704,35051,8,5.918,277.8,6.7,82.2,317.5,320.3,5.515,6.251,"NAN",6.771,"NAN",238.2169,81.67435
"2026-04-29 20:28:05",4277705,35051,8,6.251,288.2,6.75,82.2,318.2,330,5.578,6.251,"NAN",6.771,"NAN",241.62,83.3759
"2026-04-29 20:28:10",4277706,35051,8,5.751,288,6.7,82.1,321.2,326.8,5.598,6.251,"NAN",6.771,"NAN",241.62,88.48055
"2026-04-29 20:28:15",4277707,35051,8,5.251,266.5,6.65,82.1,317,309.5,5.598,6.251,"NAN",6.771,"NAN",246.7246,88.48055
"2026-04-29 20:28:20",4277708,35051,8,5.584,278.4,6.65,82,323.1,315.3,5.598,6.251,"NAN",6.771,"NAN",246.7246,95.28674
"2026-04-29 20:28:25",4277709,35051,8,6.251,289.7,6.65,81.9,322.8,326.9,5.64,6.251,"NAN",6.771,"NAN",248.4262,88.48055
"2026-04-29 20:28:30",4277710,35051,8,5.584,278.4,6.65,81.7,321.7,316.7,5.64,6.251,"NAN",6.771,"NAN",248.4262,95.28674
"2026-04-29 20:28:35",4277711,35051,8,5.918,282.1,6.6,81.5,321.2,320.9,5.633,6.251,"NAN",6.759,"NAN",248.4262,85.07745
"2026-04-29 20:28:40",4277712,35051,8,5.584,283.4,6.6,81.3,323.6,319.8,5.64,6.251,"NAN",6.759,"NAN",251.8293,91.88365
"2026-04-29 20:28:45",4277713,35051,8,5.251,282.6,6.6,81.2,319.6,323,5.626,6.251,"NAN",6.759,"NAN",251.8293,91.88365
"2026-04-29 20:28:50",4277714,35051,8,5.918,286.1,6.6,80.9,322.4,323.7,5.633,6.251,"NAN",6.748,"NAN",255.2324,88.48055
"2026-04-29 20:28:55",4277715,35051,8,5.418,279.5,6.6,80.7,319.3,320.2,5.605,6.251,"NAN",6.748,"NAN",258.6355,88.48055
"2026-04-29 20:29:00",4277716,35051,8,5.251,285.9,6.55,80.5,320.5,325.4,5.564,6.251,"NAN",6.748,"NAN",262.0385,85.07745
"2026-04-29 20:29:05",4277717,35051,8,5.251,282.6,6.6,80.5,322.8,319.8,5.522,6.251,"NAN",6.737,"NAN",262.0385,88.48055
"2026-04-29 20:29:10",4277718,35051,8,5.584,291.4,6.55,80.5,321.2,330.2,5.501,6.251,"NAN",6.726,"NAN",265.4417,91.88365
"2026-04-29 20:29:15",4277719,35051,8,5.251,285.5,6.55,80.3,320.5,325,5.473,6.251,"NAN",6.726,"NAN",268.8448,88.48055
"2026-04-29 20:29:20",4277720,35051,8,5.584,293.8,6.55,80.3,320.8,333,5.508,6.251,"NAN",6.726,"NAN",272.2479,95.28674
"2026-04-29 20:29:25",4277721,35051,8,5.918,290.7,6.5,80.3,323.1,327.6,5.55,6.251,"NAN",6.726,"NAN",272.2479,95.28674
"2026-04-29 20:29:30",4277722,35051,8,5.418,290.5,6.55,80.3,324,326.5,5.578,6.251,"NAN",6.715,"NAN",272.2479,98.68984
"2026-04-29 20:29:35",4277723,35051,8,5.584,295.5,6.5,80.2,324,331.5,5.584,6.251,"NAN",6.704,"NAN",279.054,102.0929
"2026-04-29 20:29:40",4277724,35051,8,6.085,287.1,6.5,80.3,321.4,325.7,5.605,6.251,"NAN",6.704,"NAN",275.6509,95.28674
"2026-04-29 20:29:45",4277725,35051,8,5.084,295.9,6.5,80.3,326.1,329.8,5.598,6.251,"NAN",6.704,"NAN",282.4572,98.68984
"2026-04-29 20:29:50",4277726,35051,8,5.751,285.5,6.5,80.4,322.2,323.3,5.619,6.251,"NAN",6.704,"NAN",282.4572,102.0929
"2026-04-29 20:29:55",4277727,35051,8,6.251,295.1,6.5,80.4,321.5,333.6,5.654,6.251,"NAN",6.704,"NAN",279.054,96.9883
"2026-04-29 20:30:00",4277728,35051,8,5.918,284.4,6.5,80.4,322.8,321.6,5.654,6.251,"NAN",6.704,"NAN",285.8602,98.68984
"2026-04-29 20:30:05",4277729,35051,8,5.584,271.4,6.5,80.4,320,311.4,5.626,6.251,"NAN",6.693,"NAN",285.8602,103.7945
"2026-04-29 20:30:10",4277730,35051,8,5.751,272.7,6.5,80.4,318.7,314,5.626,6.251,"NAN",6.693,"NAN",285.8602,105.496
"2026-04-29 20:30:15",4277731,35051,8,5.251,279.4,6.5,80.4,325,314.4,5.626,6.251,"NAN",6.681,"NAN",290.9649,112.3022
"2026-04-29 20:30:20",4277732,35051,8,5.751,273.2,6.5,80.5,320.1,313.1,5.633,6.251,"NAN",6.681,"NAN",290.9649,108.8991
"2026-04-29 20:30:25",4277733,35051,8,5.751,278.5,6.55,80.6,324.5,314,5.612,6.251,"NAN",6.681,"NAN",292.6664,105.496
"2026-04-29 20:30:30",4277734,35051,8,5.751,289.2,6.55,80.8,323.1,326.1,5.619,6.251,"NAN",6.693,"NAN",299.4726,108.8991
"2026-04-29 20:30:35",4277735,35051,8,5.418,292.2,6.55,81,320.8,331.4,5.598,6.251,"NAN",6.693,"NAN",299.4726,107.1976
"2026-04-29 20:30:40",4277736,35051,8,5.084,298.8,6.55,81.3,324.5,334.3,5.578,6.251,"NAN",6.704,"NAN",302.8757,119.1084
"2026-04-29 20:30:45",4277737,35051,8,4.918,289.2,6.55,81.5,327.3,321.9,5.564,6.251,"NAN",6.704,"NAN",306.2788,119.1084
"2026-04-29 20:30:50",4277738,35051,8,5.418,288.6,6.6,81.8,325.2,323.4,5.543,6.251,"NAN",6.704,"NAN",306.2788,122.5115
"2026-04-29 20:30:55",4277739,35051,8,4.584,298.5,6.6,82,329.9,328.6,5.508,6.251,"NAN",6.715,"NAN",311.3835,119.1084
"2026-04-29 20:31:00",4277740,35051,8,4.084,292.1,6.6,82.1,330.5,321.6,5.459,6.251,"NAN",6.726,"NAN",316.4881,122.5115
"2026-04-29 20:31:05",4277741,35051,8,5.251,289.4,6.6,82.4,326.6,322.8,5.459,6.251,"NAN",6.726,"NAN",316.4881,119.1084
"2026-04-29 20:31:10",4277742,35051,8,4.918,293.9,6.65,82.5,326.1,327.8,5.432,6.251,"NAN",6.726,"NAN",323.2943,115.7053
"2026-04-29 20:31:15",4277743,35051,8,6.085,285.4,6.65,82.8,321.7,323.7,5.466,6.251,"NAN",6.748,"NAN",319.8912,120.81
"2026-04-29 20:31:20",4277744,35051,8,5.918,286.6,6.65,83,321.4,325.2,5.48,6.251,"NAN",6.748,"NAN",323.2943,112.3022
"2026-04-29 20:31:25",4277745,35051,8,5.418,288.5,6.65,83,322.8,325.7,5.459,6.251,"NAN",6.748,"NAN",326.6974,125.9146
"2026-04-29 20:31:30",4277746,35051,8,5.584,292.4,6.6,83.1,323.6,328.8,5.466,6.251,"NAN",6.748,"NAN",330.1005,119.1084
"2026-04-29 20:31:35",4277747,35051,8,5.251,285.3,6.6,83.1,324.7,320.6,5.452,6.251,"NAN",6.748,"NAN",333.5036,115.7053
"2026-04-29 20:31:40",4277748,35051,8,5.084,281.2,6.65,83,322.4,318.8,5.411,6.251,"NAN",6.748,"NAN",333.5036,122.5115
"2026-04-29 20:31:45",4277749,35051,8,5.918,273.8,6.6,83,319.6,314.2,5.446,6.251,"NAN",6.748,"NAN",336.9067,132.7208
"2026-04-29 20:31:50",4277750,35051,8,5.584,273.7,6.6,83,320.8,312.9,5.439,6.251,"NAN",6.748,"NAN",336.9067,132.7208
"2026-04-29 20:31:55",4277751,35051,8,5.418,279.7,6.6,83.1,324,315.7,5.404,6.085,"NAN",6.748,"NAN",343.7129,139.527
"2026-04-29 20:32:00",4277752,35051,8,6.085,288.9,6.6,83,322.8,326.1,5.411,6.085,"NAN",6.748,"NAN",347.116,132.7208
"2026-04-29 20:32:05",4277753,35051,8,5.418,291.8,6.6,83,326.6,325.2,5.404,6.085,"NAN",6.748,"NAN",350.5191,136.1239
"2026-04-29 20:32:10",4277754,35051,8,4.584,282.4,6.6,83,325.9,316.5,5.355,6.085,"NAN",6.748,"NAN",353.9222,142.9301
"2026-04-29 20:32:15",4277755,35051,8,4.918,280.9,6.55,83,324.2,316.7,5.341,6.085,"NAN",6.748,"NAN",353.9222,129.3177
"2026-04-29 20:32:20",4277756,35051,8,4.584,278.1,6.6,83,327.1,311,5.293,6.085,"NAN",6.759,"NAN",360.7284,136.1239
"2026-04-29 20:32:25",4277757,35051,8,3.917,296,6.6,83,326.1,329.9,5.216,6.085,"NAN",6.771,"NAN",364.1315,139.527
"2026-04-29 20:32:30",4277758,35051,8,4.751,292.7,6.65,83.2,326.4,326.3,5.175,6.085,"NAN",6.771,"NAN",367.5346,132.7208
"2026-04-29 20:32:35",4277759,35051,8,4.751,290.1,6.65,83.3,327.7,322.4,5.147,6.085,"NAN",6.782,"NAN",367.5346,142.9301
"2026-04-29 20:32:40",4277760,35051,8,4.918,286.3,6.7,83.5,326.1,320.2,5.14,6.085,"NAN",6.793,"NAN",370.9377,139.527
"2026-04-29 20:32:45",4277761,35051,8,5.584,290.3,6.65,83.8,324.9,325.4,5.168,6.085,"NAN",6.793,"NAN",374.3408,146.3332
"2026-04-29 20:32:50",4277762,35051,8,5.418,285.6,6.65,83.9,323.5,322.1,5.168,6.085,"NAN",6.793,"NAN",374.3408,142.9301
"2026-04-29 20:32:55",4277763,35051,8,4.918,282.8,6.65,84,325.2,317.6,5.182,6.085,"NAN",6.793,"NAN",381.147,136.1239
"2026-04-29 20:33:00",4277764,35051,8,4.251,290.8,6.7,84,327.5,323.3,5.189,6.085,"NAN",6.793,"NAN",384.5501,142.9301
"2026-04-29 20:33:05",4277765,35051,8,4.418,281.9,6.65,84,325.2,316.7,5.154,6.085,"NAN",6.804,"NAN",387.9532,146.3332
"2026-04-29 20:33:10",4277766,35051,8,5.584,277.4,6.65,84,321.7,315.7,5.182,6.085,"NAN",6.815,"NAN",387.9532,146.3332
"2026-04-29 20:33:15",4277767,35051,8,5.584,273.5,6.65,84.2,324.3,309.2,5.161,6.085,"NAN",6.815,"NAN",394.7594,149.7363
"2026-04-29 20:33:20",4277768,35051,8,5.418,278,6.65,84.2,324.2,313.8,5.14,6.085,"NAN",6.815,"NAN",394.7594,149.7363
"2026-04-29 20:33:25",4277769,35051,8,4.918,288.8,6.65,84.2,326.4,322.4,5.119,6.085,"NAN",6.815,"NAN",394.7594,159.9456
"2026-04-29 20:33:30",4277770,35051,8,4.918,288.7,6.65,84.2,326.8,321.9,5.091,6.085,"NAN",6.815,"NAN",401.5656,156.5425
"2026-04-29 20:33:35",4277771,35051,8,5.584,280.4,6.6,84.2,324.2,316.2,5.105,6.085,"NAN",6.815,"NAN",404.9687,158.2441
"2026-04-29 20:33:40",4277772,35051,8,4.751,300.6,6.6,84.2,322.6,338,5.091,6.085,"NAN",6.815,"NAN",404.9687,170.1549
"2026-04-29 20:33:45",4277773,35051,8,5.584,284.4,6.65,84.2,325.7,318.7,5.077,6.085,"NAN",6.826,"NAN",411.7749,159.9456
"2026-04-29 20:33:50",4277774,35051,8,5.918,287.3,6.65,84.2,321.2,326.1,5.091,6.085,"NAN",6.837,"NAN",415.178,153.1394
"2026-04-29 20:33:55",4277775,35051,8,5.418,301,6.6,84.2,328.2,332.8,5.091,6.085,"NAN",6.837,"NAN",418.5811,149.7363
"2026-04-29 20:34:00",4277776,35051,8,5.418,299.2,6.6,84.1,325.7,333.5,5.064,5.918,"NAN",6.826,"NAN",421.9842,139.527
"2026-04-29 20:34:05",4277777,35051,8,5.418,296.6,6.6,84,325.9,330.7,5.064,5.918,"NAN",6.815,"NAN",425.3873,136.1239
"2026-04-29 20:34:10",4277778,35051,8,5.584,295.2,6.5,83.8,325.9,329.3,5.105,5.918,"NAN",6.815,"NAN",428.7904,153.1394
"2026-04-29 20:34:15",4277779,35051,8,5.084,294.4,6.5,83.6,328.7,325.7,5.112,5.918,"NAN",6.793,"NAN",432.1935,156.5425
"2026-04-29 20:34:20",4277780,35051,8,4.918,295.3,6.45,83.4,327,328.3,5.126,5.918,"NAN",6.793,"NAN",435.5966,176.9611
"2026-04-29 20:34:25",4277781,35051,8,5.084,297.9,6.5,83.2,328.2,329.7,5.175,5.918,"NAN",6.793,"NAN",438.9997,159.9456
"2026-04-29 20:34:30",4277782,35051,8,5.751,283.1,6.45,83,326.4,316.7,5.216,5.918,"NAN",6.793,"NAN",442.4027,170.1549
"2026-04-29 20:34:35",4277783,35051,8,5.251,281.4,6.45,83,325.7,315.7,5.237,5.918,"NAN",6.793,"NAN",445.8058,156.5425
"2026-04-29 20:34:40",4277784,35051,8,5.418,291.3,6.45,82.9,326.1,325.2,5.258,5.918,"NAN",6.793,"NAN",447.5074,180.3642
"2026-04-29 20:34:45",4277785,35051,8,5.084,287.6,6.45,82.8,326.6,321,5.237,5.918,"NAN",6.793,"NAN",452.6121,156.5425
"2026-04-29 20:34:50",4277786,35051,8,5.251,283.1,6.45,82.8,324.3,318.8,5.23,5.918,"NAN",6.782,"NAN",456.0151,180.3642
"2026-04-29 20:34:55",4277787,35051,8,5.251,290.8,6.45,82.8,328.2,322.6,5.244,5.918,"NAN",6.771,"NAN",459.4182,180.3642
"2026-04-29 20:35:00",4277788,35051,8,4.918,291.8,6.4,82.8,330.3,321.5,5.272,5.918,"NAN",6.771,"NAN",462.8214,173.558
"2026-04-29 20:35:05",4277789,35051,8,4.584,300,6.4,82.7,329.4,330.6,5.279,5.918,"NAN",6.771,"NAN",466.2244,180.3642
"2026-04-29 20:35:10",4277790,35051,8,4.584,289.2,6.4,82.6,325.2,324,5.237,5.918,"NAN",6.771,"NAN",469.6275,166.7518
"2026-04-29 20:35:15",4277791,35051,8,4.418,289.1,6.4,82.6,330.1,319,5.189,5.918,"NAN",6.771,"NAN",473.0306,180.3642
"2026-04-29 20:35:20",4277792,35051,8,4.751,298,6.4,82.6,328.9,329.1,5.161,5.918,"NAN",6.771,"NAN",476.4337,187.1704
"2026-04-29 20:35:25",4277793,35051,8,4.751,299.2,6.4,82.5,326.8,332.4,5.154,5.918,"NAN",6.771,"NAN",484.9415,180.3642
"2026-04-29 20:35:30",4277794,35051,8,4.751,299.4,6.45,82.5,328,331.4,5.147,5.918,"NAN",6.771,"NAN",486.643,180.3642
"2026-04-29 20:35:35",4277795,35051,8,4.584,300.6,6.4,82.6,330.3,330.3,5.105,5.918,"NAN",6.771,"NAN",493.4492,183.7673
"2026-04-29 20:35:40",4277796,35051,8,4.418,300.7,6.4,82.6,326.8,333.9,5.091,5.918,"NAN",6.759,"NAN",496.8523,180.3642
"2026-04-29 20:35:45",4277797,35051,8,4.084,294.7,6.4,82.5,328.9,325.8,5.029,5.918,"NAN",6.759,"NAN",503.6585,188.8719
"2026-04-29 20:35:50",4277798,35051,8,4.418,293.9,6.4,82.5,332.2,321.7,4.966,5.751,"NAN",6.759,"NAN",503.6585,197.3797
"2026-04-29 20:35:55",4277799,35051,8,4.084,294.1,6.4,82.5,328.7,325.4,4.911,5.751,"NAN",6.771,"NAN",510.4647,193.9766
"2026-04-29 20:36:00",4277800,35051,8,3.417,300.3,6.4,82.5,334.7,325.6,4.827,5.751,"NAN",6.771,"NAN",513.8678,207.589
"2026-04-29 20:36:05",4277801,35051,8,4.084,302.6,6.45,82.6,329.1,333.5,4.772,5.751,"NAN",6.771,"NAN",524.0771,204.1859
"2026-04-29 20:36:10",4277802,35051,8,4.918,293.8,6.45,82.7,327.7,326.1,4.744,5.751,"NAN",6.771,"NAN",524.0771,202.4843
"2026-04-29 20:36:15",4277803,35051,8,4.918,285.7,6.4,82.8,325.2,320.5,4.737,5.751,"NAN",6.771,"NAN",527.4802,207.589
"2026-04-29 20:36:20",4277804,35051,8,4.751,291.5,6.4,82.8,329.6,321.9,4.73,5.751,"NAN",6.771,"NAN",534.2864,204.1859
"2026-04-29 20:36:25",4277805,35051,8,4.418,290.7,6.4,82.8,331,319.7,4.702,5.751,"NAN",6.771,"NAN",537.6895,207.589
"2026-04-29 20:36:30",4277806,35051,8,4.418,292.2,6.4,82.8,328.9,323.3,4.647,5.418,"NAN",6.771,"NAN",544.4957,219.4998
"2026-04-29 20:36:35",4277807,35051,8,4.584,297.7,6.4,82.6,330.1,327.6,4.619,5.418,"NAN",6.771,"NAN",547.8988,217.7983
"2026-04-29 20:36:40",4277808,35051,8,4.751,302.1,6.35,82.5,330.5,331.6,4.591,5.251,"NAN",6.771,"NAN",554.705,217.7983
"2026-04-29 20:36:45",4277809,35051,8,4.751,297.4,6.4,82.5,332,325.4,4.577,5.251,"NAN",6.771,"NAN",558.1081,217.7983
"2026-04-29 20:36:50",4277810,35051,8,4.418,294.3,6.4,82.4,328.9,325.4,4.543,5.251,"NAN",6.771,"NAN",561.5112,217.7983
"2026-04-29 20:36:55",4277811,35051,8,4.084,299.9,6.4,82.4,333.1,326.8,4.494,4.918,"NAN",6.771,"NAN",568.3174,214.3952
"2026-04-29 20:37:00",4277812,35051,8,4.084,291.5,6.4,82.4,328.5,323,4.459,4.918,"NAN",6.771,"NAN",571.7205,207.589
"2026-04-29 20:37:05",4277813,35051,8,4.751,300.8,6.4,82.4,328.7,332.1,4.466,4.918,"NAN",6.771,"NAN",578.5267,222.9029
"2026-04-29 20:37:10",4277814,35051,8,4.584,303.2,6.4,82.4,328.2,335,4.466,4.918,"NAN",6.771,"NAN",581.9297,231.4107
"2026-04-29 20:37:15",4277815,35051,8,4.251,306.2,6.4,82.4,330.6,335.6,4.459,4.918,"NAN",6.771,"NAN",588.736,234.8138
"2026-04-29 20:37:20",4277816,35051,8,3.917,305.8,6.45,82.4,335.5,330.3,4.424,4.918,"NAN",6.793,"NAN",595.5422,226.306
"2026-04-29 20:37:25",4277817,35051,8,3.417,308.9,6.45,82.5,331.3,337.6,4.369,4.918,"NAN",6.793,"NAN",604.0499,234.8138
"2026-04-29 20:37:30",4277818,35051,8,3.917,313.6,6.5,82.7,332.7,340.9,4.334,4.918,"NAN",6.793,"NAN",609.1545,234.8138
"2026-04-29 20:37:35",4277819,35051,8,3.917,305.2,6.55,82.8,332.2,333,4.306,4.918,"NAN",6.793,"NAN",612.5577,234.8138
"2026-04-29 20:37:40",4277820,35051,8,4.418,297.9,6.55,83.1,332.9,325,4.306,4.918,"NAN",6.815,"NAN",615.9608,243.3215
"2026-04-29 20:37:45",4277821,35051,8,3.917,299.8,6.55,83.3,332.2,327.6,4.299,4.918,"NAN",6.815,"NAN",622.767,238.2169
"2026-04-29 20:37:50",4277822,35051,8,3.751,301.7,6.55,83.4,332,329.7,4.272,4.918,"NAN",6.815,"NAN",629.5731,258.6355
"2026-04-29 20:37:55",4277823,35051,8,3.917,304.7,6.55,83.5,337,327.7,4.265,4.918,"NAN",6.815,"NAN",632.9763,251.8293
"2026-04-29 20:38:00",4277824,35051,8,3.917,296.9,6.55,83.4,331.5,325.4,4.286,4.918,"NAN",6.815,"NAN",639.7825,251.8293
"2026-04-29 20:38:05",4277825,35051,8,4.251,298,6.55,83.4,331,327,4.293,4.918,"NAN",6.815,"NAN",643.1855,251.8293
"2026-04-29 20:38:10",4277826,35051,8,3.917,310.4,6.55,83.4,335.2,335.2,4.251,4.918,"NAN",6.826,"NAN",649.9918,263.7401
"2026-04-29 20:38:15",4277827,35051,8,4.084,306.2,6.55,83.4,331,335.2,4.216,4.751,"NAN",6.837,"NAN",653.3948,279.054
"2026-04-29 20:38:20",4277828,35051,8,4.584,303,6.55,83.3,332.7,330.3,4.209,4.751,"NAN",6.837,"NAN",660.201,272.2479
"2026-04-29 20:38:25",4277829,35051,8,4.084,302,6.55,83.2,336.6,325.4,4.195,4.751,"NAN",6.837,"NAN",668.7088,255.2324
"2026-04-29 20:38:30",4277830,35051,8,4.251,298.5,6.5,83.2,332.4,326.1,4.188,4.751,"NAN",6.837,"NAN",670.4103,282.4572
"2026-04-29 20:38:35",4277831,35051,8,4.084,306,6.55,83.2,332.7,333.3,4.168,4.751,"NAN",6.837,"NAN",673.8134,268.8448
"2026-04-29 20:38:40",4277832,35051,8,3.417,304.6,6.55,83.2,333.4,331.2,4.112,4.751,"NAN",6.837,"NAN",677.2166,268.8448
"2026-04-29 20:38:45",4277833,35051,8,4.251,313.1,6.55,83.2,333.1,340,4.091,4.751,"NAN",6.848,"NAN",680.6196,275.6509
"2026-04-29 20:38:50",4277834,35051,8,4.251,312.8,6.55,83.3,334.1,338.7,4.084,4.751,"NAN",6.86,"NAN",684.0227,262.0385
"2026-04-29 20:38:55",4277835,35051,8,3.917,315.4,6.6,83.3,333.8,341.6,4.077,4.751,"NAN",6.86,"NAN",684.0227,265.4417
"2026-04-29 20:39:00",4277836,35051,8,3.751,315.7,6.6,83.3,334.8,340.9,4.063,4.751,"NAN",6.86,"NAN",690.8289,275.6509
"2026-04-29 20:39:05",4277837,35051,8,3.751,313.9,6.55,83.2,333.4,340.5,4.022,4.584,"NAN",6.86,"NAN",690.8289,279.054
"2026-04-29 20:39:10",4277838,35051,8,4.418,309,6.55,83.2,333.8,335.2,4.015,4.584,"NAN",6.86,"NAN",690.8289,248.4262
"2026-04-29 20:39:15",4277839,35051,8,4.418,307.2,6.55,83,332,335.2,4.022,4.584,"NAN",6.871,"NAN",694.232,262.0385
"2026-04-29 20:39:20",4277840,35051,8,3.917,304.3,6.6,83,331.2,333.1,4.022,4.584,"NAN",6.871,"NAN",697.6351,251.8293
"2026-04-29 20:39:25",4277841,35051,8,3.917,302.4,6.55,82.9,322.4,340,4.042,4.584,"NAN",6.882,"NAN",697.6351,238.2169
"2026-04-29 20:39:30",4277842,35051,8,4.251,308.6,6.55,82.8,330.6,338,4.056,4.584,"NAN",6.882,"NAN",701.0382,248.4262
"2026-04-29 20:39:35",4277843,35051,8,4.251,301.5,6.55,82.8,332.7,328.8,4.07,4.584,"NAN",6.882,"NAN",697.6351,275.6509
"2026-04-29 20:39:40",4277844,35051,8,4.418,295.6,6.6,82.8,331.9,323.7,4.07,4.584,"NAN",6.882,"NAN",694.232,258.6355
"2026-04-29 20:39:45",4277845,35051,8,4.084,301.2,6.55,82.8,334.1,327.1,4.077,4.584,"NAN",6.893,"NAN",697.6351,289.2633
"2026-04-29 20:39:50",4277846,35051,8,4.418,297.8,6.55,82.7,330.6,327.2,4.105,4.584,"NAN",6.904,"NAN",701.0382,275.6509
"2026-04-29 20:39:55",4277847,35051,8,4.418,296.3,6.55,82.6,331.3,325,4.126,4.584,"NAN",6.904,"NAN",699.3367,277.3525
"2026-04-29 20:40:00",4277848,35051,8,4.251,296.4,6.6,82.6,329.6,326.8,4.14,4.584,"NAN",6.904,"NAN",697.6351,302.8757
"2026-04-29 20:40:05",4277849,35051,8,4.251,296.4,6.6,82.6,325.7,330.7,4.14,4.584,"NAN",6.927,"NAN",701.0382,272.2479
"2026-04-29 20:40:10",4277850,35051,8,3.751,303.6,6.6,82.8,332.2,331.4,4.133,4.584,"NAN",6.927,"NAN",701.0382,279.054
"2026-04-29 20:40:15",4277851,35051,8,4.584,304,6.6,82.8,335.4,328.6,4.154,4.584,"NAN",6.927,"NAN",697.6351,258.6355
"2026-04-29 20:40:20",4277852,35051,8,4.251,304.3,6.6,82.8,334.3,330,4.14,4.584,"NAN",6.927,"NAN",697.6351,275.6509
"2026-04-29 20:40:25",4277853,35051,8,4.084,300.8,6.6,82.8,334,326.8,4.14,4.584,"NAN",6.938,"NAN",694.232,282.4572
"2026-04-29 20:40:30",4277854,35051,8,4.084,301.6,6.6,82.7,331.9,329.7,4.133,4.584,"NAN",6.938,"NAN",694.232,251.8293
"2026-04-29 20:40:35",4277855,35051,8,4.084,294.9,6.6,82.7,326.8,328.1,4.133,4.584,"NAN",6.949,"NAN",694.232,248.4262
"2026-04-29 20:40:40",4277856,35051,8,4.084,300.6,6.65,82.8,330.6,330,4.161,4.584,"NAN",6.949,"NAN",690.8289,275.6509
"2026-04-29 20:40:45",4277857,35051,8,3.917,297.3,6.65,82.9,331.7,325.6,4.147,4.584,"NAN",6.949,"NAN",687.4258,279.054
"2026-04-29 20:40:50",4277858,35051,8,4.751,301.9,6.65,82.9,331.5,330.4,4.168,4.751,"NAN",6.971,"NAN",687.4258,268.8448
"2026-04-29 20:40:55",4277859,35051,8,4.418,311.5,6.65,83,332.7,338.8,4.188,4.751,"NAN",6.971,"NAN",687.4258,289.2633
"2026-04-29 20:41:00",4277860,35051,8,4.418,304.1,6.65,83,331.3,332.8,4.216,4.751,"NAN",6.971,"NAN",684.0227,268.8448
"2026-04-29 20:41:05",4277861,35051,8,4.084,300,6.65,83,334.3,325.7,4.23,4.751,"NAN",6.982,"NAN",680.6196,262.0385
"2026-04-29 20:41:10",4277862,35051,8,4.084,308,6.65,83,333.1,334.9,4.216,4.751,"NAN",6.982,"NAN",682.3212,285.8602
"2026-04-29 20:41:15",4277863,35051,8,4.084,307.1,6.6,83,333.6,333.5,4.202,4.751,"NAN",6.982,"NAN",680.6196,258.6355
"2026-04-29 20:41:20",4277864,35051,8,3.917,310.4,6.6,83,330.8,339.6,4.202,4.751,"NAN",6.993,"NAN",677.2166,268.8448
"2026-04-29 20:41:25",4277865,35051,8,4.084,305.2,6.65,83,329.9,335.3,4.209,4.751,"NAN",6.993,"NAN",673.8134,248.4262
"2026-04-29 20:41:30",4277866,35051,8,4.084,311.6,6.65,82.9,330.6,341,4.202,4.751,"NAN",6.993,"NAN",673.8134,238.2169
"2026-04-29 20:41:35",4277867,35051,8,3.917,313.6,6.65,83,332.7,340.9,4.188,4.751,"NAN",6.993,"NAN",670.4103,176.9611
"2026-04-29 20:41:40",4277868,35051,8,4.418,310.4,6.65,83,332,338.4,4.188,4.751,"NAN",6.993,"NAN",667.0072,260.337
"2026-04-29 20:41:45",4277869,35051,8,3.917,304.3,6.65,83,332.7,331.6,4.181,4.751,"NAN",7.016,"NAN",663.6041,251.8293
"2026-04-29 20:41:50",4277870,35051,8,3.584,308.5,6.65,83,333.3,335.2,4.147,4.751,"NAN",7.016,"NAN",663.6041,275.6509
"2026-04-29 20:41:55",4277871,35051,8,3.584,313.4,6.65,83.1,336.1,337.3,4.112,4.751,"NAN",7.016,"NAN",660.201,255.2324
"2026-04-29 20:42:00",4277872,35051,8,3.251,305.4,6.6,83,332.9,332.5,4.07,4.751,"NAN",7.016,"NAN",656.7979,262.0385
"2026-04-29 20:42:05",4277873,35051,8,3.417,320,6.6,83,335.2,344.8,4.036,4.751,"NAN",7.016,"NAN",656.7979,248.4262
"2026-04-29 20:42:10",4277874,35051,8,4.418,313.6,6.65,83,332,341.6,4.063,4.751,"NAN",7.016,"NAN",649.9918,251.8293
"2026-04-29 20:42:15",4277875,35051,8,2.751,309.7,6.65,83,334.1,335.6,3.987,4.751,"NAN",7.016,"NAN",649.9918,234.8138
"2026-04-29 20:42:20",4277876,35051,8,3.584,300.7,6.65,83.1,335,325.7,3.959,4.751,"NAN",7.027,"NAN",643.1855,238.2169
"2026-04-29 20:42:25",4277877,35051,8,3.917,292.4,6.7,83.2,332.2,320.2,3.952,4.751,"NAN",7.038,"NAN",639.7825,243.3215
"2026-04-29 20:42:30",4277878,35051,8,4.084,304.1,6.75,83.4,330.3,333.8,3.952,4.751,"NAN",7.06,"NAN",643.1855,234.8138
"2026-04-29 20:42:35",4277879,35051,8,3.417,310.6,6.75,83.7,332.6,338,3.924,4.751,"NAN",7.06,"NAN",639.7825,251.8293
"2026-04-29 20:42:40",4277880,35051,8,3.751,307.1,6.75,83.8,336.4,330.7,3.911,4.751,"NAN",7.06,"NAN",639.7825,221.2014
"2026-04-29 20:42:45",4277881,35051,8,3.251,302.9,6.75,83.9,331.3,331.6,3.883,4.751,"NAN",7.06,"NAN",634.6778,248.4262
"2026-04-29 20:42:50",4277882,35051,8,3.751,311.5,6.75,84,337.9,333.6,3.841,4.418,"NAN",7.072,"NAN",632.9763,245.0231
"2026-04-29 20:42:55",4277883,35051,8,3.251,313.4,6.75,84,333.1,340.3,3.792,4.418,"NAN",7.083,"NAN",632.9763,251.8293
"2026-04-29 20:43:00",4277884,35051,8,3.584,313.5,6.75,84,336.8,336.7,3.758,4.418,"NAN",7.083,"NAN",629.5731,239.9184
"2026-04-29 20:43:05",4277885,35051,8,3.251,311.3,6.75,84,335.9,335.4,3.723,4.418,"NAN",7.083,"NAN",629.5731,231.4107
"2026-04-29 20:43:10",4277886,35051,8,2.917,316.6,6.8,84.1,332.4,344.2,3.674,4.418,"NAN",7.105,"NAN",626.17,245.0231
"2026-04-29 20:43:15",4277887,35051,8,3.417,299.6,6.8,84.2,334,325.6,3.647,4.418,"NAN",7.105,"NAN",622.767,231.4107
"2026-04-29 20:43:20",4277888,35051,8,3.917,297.4,6.85,84.4,333.4,324,3.647,4.418,"NAN",7.116,"NAN",622.767,228.0076
"2026-04-29 20:43:25",4277889,35051,8,4.251,300.5,6.85,84.5,328.4,332.1,3.654,4.418,"NAN",7.127,"NAN",622.767,224.6045
"2026-04-29 20:43:30",4277890,35051,8,4.251,304.5,6.85,84.7,323.6,340.9,3.66,4.418,"NAN",7.127,"NAN",622.767,219.4998
"2026-04-29 20:43:35",4277891,35051,8,3.751,307.1,6.85,84.8,328.9,338.2,3.654,4.418,"NAN",7.15,"NAN",619.3638,234.8138
"2026-04-29 20:43:40",4277892,35051,8,4.418,308.6,6.8,84.8,334.3,334.3,3.654,4.418,"NAN",7.15,"NAN",615.9608,234.8138
"2026-04-29 20:43:45",4277893,35051,8,3.917,305.2,6.8,84.7,336.6,328.6,3.654,4.418,"NAN",7.15,"NAN",619.3638,224.6045
"2026-04-29 20:43:50",4277894,35051,8,3.917,302.6,6.8,84.5,331.7,330.9,3.667,4.418,"NAN",7.15,"NAN",615.9608,241.62
"2026-04-29 20:43:55",4277895,35051,8,4.251,311.2,6.8,84.5,329.8,341.4,3.695,4.418,"NAN",7.15,"NAN",615.9608,224.6045
"2026-04-29 20:44:00",4277896,35051,8,4.251,298,6.8,84.5,325.9,332.1,3.737,4.418,"NAN",7.15,"NAN",614.2592,216.0967
"2026-04-29 20:44:05",4277897,35051,8,4.918,303.4,6.8,84.4,331.7,331.7,3.799,4.918,"NAN",7.15,"NAN",612.5577,228.0076
"2026-04-29 20:44:10",4277898,35051,8,4.584,300.4,6.8,84.4,326.1,334.3,3.806,4.918,"NAN",7.161,"NAN",617.6623,207.589
"2026-04-29 20:44:15",4277899,35051,8,4.751,307.6,6.85,84.4,329.6,338,3.89,4.918,"NAN",7.172,"NAN",612.5577,207.589
"2026-04-29 20:44:20",4277900,35051,8,4.251,305.6,6.8,84.2,332,333.6,3.917,4.918,"NAN",7.172,"NAN",612.5577,217.7983
"2026-04-29 20:44:25",4277901,35051,8,4.084,313.1,6.8,84.2,333.6,339.5,3.924,4.918,"NAN",7.172,"NAN",609.1545,221.2014
"2026-04-29 20:44:30",4277902,35051,8,4.251,304.5,6.8,84.1,333.8,330.7,3.931,4.918,"NAN",7.172,"NAN",609.1545,224.6045
"2026-04-29 20:44:35",4277903,35051,8,4.918,315.3,6.85,84.1,332.4,342.9,3.994,4.918,"NAN",7.194,"NAN",610.8561,214.3952
"2026-04-29 20:44:40",4277904,35051,8,4.584,306.4,6.85,84.2,335.4,331,4.029,4.918,"NAN",7.194,"NAN",605.7515,245.0231
"2026-04-29 20:44:45",4277905,35051,8,4.418,304.1,6.85,84.1,331.7,332.4,4.077,4.918,"NAN",7.194,"NAN",609.1545,228.0076
"2026-04-29 20:44:50",4277906,35051,8,4.084,303.2,6.85,84.1,332.9,330.3,4.091,4.918,"NAN",7.194,"NAN",605.7515,217.7983
"2026-04-29 20:44:55",4277907,35051,8,4.418,301.7,6.85,84,332,329.7,4.14,4.918,"NAN",7.194,"NAN",602.3484,214.3952
"2026-04-29 20:45:00",4277908,35051,8,4.251,302.7,6.85,83.9,331.5,331.2,4.168,4.918,"NAN",7.194,"NAN",605.7515,210.9921
"2026-04-29 20:45:05",4277909,35051,8,4.251,294.3,6.85,83.8,327.5,326.8,4.209,4.918,"NAN",7.194,"NAN",602.3484,200.7828
"2026-04-29 20:45:10",4277910,35051,8,4.084,300.3,6.8,83.8,329.2,331.1,4.258,4.918,"NAN",7.194,"NAN",604.0499,221.2014
"2026-04-29 20:45:15",4277911,35051,8,4.251,304.1,6.8,83.6,330.6,333.5,4.293,4.918,"NAN",7.194,"NAN",602.3484,231.4107
"2026-04-29 20:45:20",4277912,35051,8,4.084,297.6,6.8,83.5,332.4,325.2,4.299,4.918,"NAN",7.194,"NAN",602.3484,231.4107
"2026-04-29 20:45:25",4277913,35051,8,3.917,300.6,6.8,83.3,330.8,329.8,4.286,4.918,"NAN",7.194,"NAN",598.9453,224.6045
"2026-04-29 20:45:30",4277914,35051,8,3.751,303.4,6.8,83.3,328.9,334.5,4.265,4.918,"NAN",7.194,"NAN",602.3484,207.589
"2026-04-29 20:45:35",4277915,35051,8,3.751,302.9,6.8,83.1,330.5,332.4,4.265,4.918,"NAN",7.194,"NAN",602.3484,214.3952
"2026-04-29 20:45:40",4277916,35051,8,3.084,300.7,6.8,83.2,330.5,330.2,4.209,4.918,"NAN",7.194,"NAN",602.3484,204.1859
"2026-04-29 20:45:45",4277917,35051,8,3.917,299.9,6.85,83.2,335.9,324,4.209,4.918,"NAN",7.206,"NAN",598.9453,221.2014
"2026-04-29 20:45:50",4277918,35051,8,3.917,306.1,6.85,83.4,335.5,330.6,4.209,4.918,"NAN",7.217,"NAN",602.3484,221.2014
"2026-04-29 20:45:55",4277919,35051,8,4.251,308.6,6.85,83.5,332.4,336.2,4.209,4.918,"NAN",7.217,"NAN",598.9453,209.2905
"2026-04-29 20:46:00",4277920,35051,8,4.084,309,6.85,83.6,331.7,337.3,4.202,4.918,"NAN",7.217,"NAN",598.9453,216.0967
"2026-04-29 20:46:05",4277921,35051,8,4.084,312.2,6.85,83.7,331.7,340.5,4.168,4.918,"NAN",7.217,"NAN",595.5422,217.7983
"2026-04-29 20:46:10",4277922,35051,8,4.084,320.2,6.85,83.7,333.1,347.1,4.147,4.918,"NAN",7.217,"NAN",595.5422,234.8138
"2026-04-29 20:46:15",4277923,35051,8,3.751,315.1,6.85,83.7,328.5,346.6,4.105,4.918,"NAN",7.228,"NAN",592.1391,217.7983
"2026-04-29 20:46:20",4277924,35051,8,3.417,301.3,6.85,83.7,332.9,328.4,4.07,4.918,"NAN",7.239,"NAN",588.736,224.6045
"2026-04-29 20:46:25",4277925,35051,8,3.584,294.6,6.85,83.7,329.9,324.7,4.049,4.918,"NAN",7.239,"NAN",585.3329,238.2169
"2026-04-29 20:46:30",4277926,35051,8,3.584,301.5,6.85,83.7,336.1,325.4,4.022,4.918,"NAN",7.25,"NAN",588.736,245.0231
"2026-04-29 20:46:35",4277927,35051,8,3.084,291.5,6.85,83.8,330.1,321.4,3.945,4.584,"NAN",7.261,"NAN",585.3329,221.2014
"2026-04-29 20:46:40",4277928,35051,8,3.417,312.9,6.9,83.9,330.8,342.1,3.897,4.418,"NAN",7.261,"NAN",585.3329,214.3952
"2026-04-29 20:46:45",4277929,35051,8,3.751,301.8,6.9,84,332.6,329.2,3.869,4.418,"NAN",7.261,"NAN",585.3329,214.3952
"2026-04-29 20:46:50",4277930,35051,8,3.417,301.1,6.9,84,332.7,328.4,3.841,4.418,"NAN",7.284,"NAN",585.3329,210.9921
"2026-04-29 20:46:55",4277931,35051,8,3.584,310.2,6.95,84,335.9,334.3,3.806,4.251,"NAN",7.284,"NAN",588.736,228.0076
"2026-04-29 20:47:00",4277932,35051,8,3.084,314.3,6.95,84.2,334.3,340,3.758,4.251,"NAN",7.295,"NAN",585.3329,228.0076
"2026-04-29 20:47:05",4277933,35051,8,3.584,299.9,7,84.3,333.1,326.8,3.73,4.251,"NAN",7.306,"NAN",581.9297,224.6045
"2026-04-29 20:47:10",4277934,35051,8,3.084,308.1,7,84.4,333.3,334.8,3.688,4.251,"NAN",7.306,"NAN",585.3329,214.3952
"2026-04-29 20:47:15",4277935,35051,8,3.917,312.9,6.95,84.4,333.1,339.8,3.674,4.251,"NAN",7.329,"NAN",585.3329,214.3952
"2026-04-29 20:47:20",4277936,35051,8,3.917,313,7,84.5,332.7,340.3,3.667,4.251,"NAN",7.329,"NAN",588.736,224.6045
"2026-04-29 20:47:25",4277937,35051,8,3.417,316,7.05,84.5,334.1,341.9,3.647,4.251,"NAN",7.34,"NAN",585.3329,228.0076
"2026-04-29 20:47:30",4277938,35051,8,3.417,307.6,7.05,84.5,334.5,333.1,3.633,4.251,"NAN",7.351,"NAN",581.9297,234.8138
"2026-04-29 20:47:35",4277939,35051,8,3.251,306.4,7.05,84.5,336.1,330.3,3.612,4.251,"NAN",7.351,"NAN",588.736,224.6045
"2026-04-29 20:47:40",4277940,35051,8,3.751,306,7.05,84.5,332.7,333.3,3.64,4.251,"NAN",7.362,"NAN",587.0344,234.8138
"2026-04-29 20:47:45",4277941,35051,8,3.751,318.7,7.05,84.4,333.4,345.3,3.633,4.251,"NAN",7.373,"NAN",585.3329,224.6045
"2026-04-29 20:47:50",4277942,35051,8,3.251,314.9,7.05,84.4,335.7,339.2,3.605,4.251,"NAN",7.373,"NAN",588.736,234.8138
"2026-04-29 20:47:55",4277943,35051,8,3.917,313.8,7.05,84.3,332.4,341.4,3.591,4.084,"NAN",7.385,"NAN",592.1391,207.589
"2026-04-29 20:48:00",4277944,35051,8,4.084,313.3,7.05,84.2,331.7,341.6,3.591,4.084,"NAN",7.385,"NAN",588.736,231.4107
"2026-04-29 20:48:05",4277945,35051,8,3.917,305.7,7.05,84.1,334.7,331,3.584,4.084,"NAN",7.385,"NAN",595.5422,221.2014
"2026-04-29 20:48:10",4277946,35051,8,4.251,311.8,7.05,84.1,332,339.8,3.591,4.251,"NAN",7.396,"NAN",595.5422,217.7983
"2026-04-29 20:48:15",4277947,35051,8,4.251,308.1,7.05,84,332.4,335.7,3.612,4.251,"NAN",7.396,"NAN",595.5422,228.0076
"2026-04-29 20:48:20",4277948,35051,8,4.251,307.4,7,83.9,336.6,330.8,3.647,4.251,"NAN",7.396,"NAN",595.5422,238.2169
"2026-04-29 20:48:25",4277949,35051,8,4.418,305.7,7,83.7,330.8,334.9,3.681,4.418,"NAN",7.396,"NAN",595.5422,241.62
"2026-04-29 20:48:30",4277950,35051,8,3.584,305.8,7,83.3,332.2,333.6,3.681,4.418,"NAN",7.396,"NAN",598.9453,214.3952
"2026-04-29 20:48:35",4277951,35051,8,4.084,306,7,83,334.7,331.3,3.723,4.418,"NAN",7.396,"NAN",605.7515,228.0076
"2026-04-29 20:48:40",4277952,35051,8,4.751,296.6,7.05,83,328,328.6,3.779,4.751,"NAN",7.407,"NAN",602.3484,214.3952
"2026-04-29 20:48:45",4277953,35051,8,4.584,298.6,7.05,82.9,331,327.6,3.813,4.751,"NAN",7.407,"NAN",602.3484,231.4107
"2026-04-29 20:48:50",4277954,35051,8,4.251,309.5,7.05,82.9,331.3,338.2,3.848,4.751,"NAN",7.418,"NAN",605.7515,251.8293
"2026-04-29 20:48:55",4277955,35051,8,3.917,306.4,7,82.8,332.6,333.8,3.862,4.751,"NAN",7.407,"NAN",612.5577,241.62
"2026-04-29 20:49:00",4277956,35051,8,3.584,311.6,7,82.5,332.6,339,3.883,4.751,"NAN",7.407,"NAN",615.9608,241.62
"2026-04-29 20:49:05",4277957,35051,8,3.251,327.2,6.95,82.3,336.6,350.6,3.869,4.751,"NAN",7.418,"NAN",626.17,238.2169
"2026-04-29 20:49:10",4277958,35051,8,4.251,311.8,7,82,333.8,338,3.917,4.751,"NAN",7.407,"NAN",626.17,224.6045
"2026-04-29 20:49:15",4277959,35051,8,2.917,308,6.95,81.8,340.2,327.8,3.876,4.751,"NAN",7.407,"NAN",629.5731,250.1277
"2026-04-29 20:49:20",4277960,35051,8,3.084,311,6.95,81.7,339.3,331.7,3.841,4.751,"NAN",7.407,"NAN",632.9763,255.2324
"2026-04-29 20:49:25",4277961,35051,8,3.584,307.5,6.95,81.5,334.5,333,3.848,4.751,"NAN",7.418,"NAN",629.5731,258.6355
"2026-04-29 20:49:30",4277962,35051,8,3.584,305.6,7,81.5,333.1,332.5,3.855,4.751,"NAN",7.418,"NAN",636.3793,262.0385
"2026-04-29 20:49:35",4277963,35051,8,3.417,307.6,7,81.5,336.1,331.5,3.862,4.751,"NAN",7.418,"NAN",636.3793,265.4417
"2026-04-29 20:49:40",4277964,35051,8,3.417,304.8,7,81.7,331.3,333.5,3.848,4.751,"NAN",7.418,"NAN",639.7825,250.1277
"2026-04-29 20:49:45",4277965,35051,8,3.917,305.1,7,81.7,334.5,330.6,3.855,4.751,"NAN",7.418,"NAN",643.1855,245.0231
"2026-04-29 20:49:50",4277966,35051,8,3.584,307.8,7.05,81.7,334.5,333.3,3.869,4.751,"NAN",7.418,"NAN",646.5886,239.9184
"2026-04-29 20:49:55",4277967,35051,8,3.584,304.7,7,81.8,334.7,330,3.855,4.751,"NAN",7.418,"NAN",646.5886,251.8293
"2026-04-29 20:50:00",4277968,35051,8,3.584,310.2,7,81.8,335,335.2,3.834,4.751,"NAN",7.418,"NAN",653.3948,238.2169
"2026-04-29 20:50:05",4277969,35051,8,3.417,306,7,81.8,332.7,333.3,3.813,4.751,"NAN",7.418,"NAN",655.0964,233.1122
"2026-04-29 20:50:10",4277970,35051,8,3.751,306.6,7,81.8,333.8,332.8,3.792,4.751,"NAN",7.429,"NAN",663.6041,245.0231
"2026-04-29 20:50:15",4277971,35051,8,3.917,321.9,7,81.9,332.7,349.2,3.779,4.751,"NAN",7.429,"NAN",663.6041,253.5308
"2026-04-29 20:50:20",4277972,35051,8,3.751,315.4,7,81.9,331.2,344.2,3.758,4.751,"NAN",7.44,"NAN",663.6041,248.4262
"2026-04-29 20:50:25",4277973,35051,8,3.917,318.7,7,82,331.3,347.4,3.737,4.751,"NAN",7.44,"NAN",673.8134,241.62
"2026-04-29 20:50:30",4277974,35051,8,3.917,311.8,7,82,335.2,336.6,3.751,4.751,"NAN",7.44,"NAN",677.2166,272.2479
"2026-04-29 20:50:35",4277975,35051,8,3.584,311.4,7,82,334.1,337.3,3.73,4.751,"NAN",7.44,"NAN",684.0227,258.6355
"2026-04-29 20:50:40",4277976,35051,8,3.417,308.2,7,82,327.3,340.9,3.674,4.584,"NAN",7.44,"NAN",687.4258,251.8293
"2026-04-29 20:50:45",4277977,35051,8,3.584,307.9,6.95,82,331.7,336.2,3.633,4.251,"NAN",7.44,"NAN",701.0382,306.2788
"2026-04-29 20:50:50",4277978,35051,8,3.417,314.6,6.95,81.9,337,337.6,3.598,4.251,"NAN",7.44,"NAN",724.8599,279.054
"2026-04-29 20:50:55",4277979,35051,8,3.251,305.5,6.95,81.8,332.4,333.1,3.57,4.251,"NAN",7.44,"NAN",741.8754,265.4417
"2026-04-29 20:51:00",4277980,35051,8,3.251,323.4,6.95,81.7,330.5,352.9,3.556,4.251,"NAN",7.44,"NAN",765.6971,275.6509
"2026-04-29 20:51:05",4277981,35051,8,3.917,316.2,6.95,81.7,331.9,344.3,3.584,4.251,"NAN",7.44,"NAN",813.3405,280.7556
"2026-04-29 20:51:10",4277982,35051,8,3.751,318.9,7,81.7,334.1,344.8,3.563,3.917,"NAN",7.452,"NAN",813.3405,326.6974
"2026-04-29 20:51:15",4277983,35051,8,3.751,317.1,7.05,81.8,332,345.1,3.598,3.917,"NAN",7.452,"NAN",799.728,360.7284
"2026-04-29 20:51:20",4277984,35051,8,4.418,334.5,7,81.9,330.8,3.7,3.654,4.418,"NAN",7.463,"NAN",750.3831,284.1587
"2026-04-29 20:51:25",4277985,35051,8,4.251,322.1,7,82,331.5,350.6,3.681,4.418,"NAN",7.463,"NAN",748.6816,292.6664
"2026-04-29 20:51:30",4277986,35051,8,4.084,325.1,7,82,332.9,352.2,3.702,4.418,"NAN",7.463,"NAN",741.8754,262.0385
"2026-04-29 20:51:35",4277987,35051,8,3.584,320.1,7,82,331.3,348.8,3.709,4.418,"NAN",7.463,"NAN",735.0692,289.2633
"2026-04-29 20:51:40",4277988,35051,8,3.084,324.6,6.95,81.9,336.8,347.8,3.695,4.418,"NAN",7.463,"NAN",741.8754,302.8757
"2026-04-29 20:51:45",4277989,35051,8,3.417,320.7,6.95,81.7,334.1,346.6,3.674,4.418,"NAN",7.463,"NAN",745.2785,265.4417
"2026-04-29 20:51:50",4277990,35051,8,3.417,317.3,6.95,81.6,333.1,344.2,3.667,4.418,"NAN",7.463,"NAN",741.8754,299.4726
"2026-04-29 20:51:55",4277991,35051,8,3.417,317,7,81.5,334.1,342.9,3.66,4.418,"NAN",7.463,"NAN",741.8754,282.4572
"2026-04-29 20:52:00",4277992,35051,8,3.584,315.3,7,81.5,333.4,341.9,3.66,4.418,"NAN",7.463,"NAN",738.4723,285.8602
"2026-04-29 20:52:05",4277993,35051,8,3.584,311.9,7,81.5,333.1,338.8,3.667,4.418,"NAN",7.463,"NAN",738.4723,287.5618
"2026-04-29 20:52:10",4277994,35051,8,3.251,317.9,7,81.4,332,345.9,3.647,4.418,"NAN",7.463,"NAN",735.0692,299.4726
"2026-04-29 20:52:15",4277995,35051,8,3.417,298.7,7,81.5,334.3,324.4,3.626,4.418,"NAN",7.463,"NAN",738.4723,296.0695
"2026-04-29 20:52:20",4277996,35051,8,3.584,318.1,7.05,81.5,332,346.1,3.619,4.418,"NAN",7.474,"NAN",738.4723,309.6819
"2026-04-29 20:52:25",4277997,35051,8,3.584,311.2,7.05,81.8,332.2,339,3.605,4.418,"NAN",7.485,"NAN",748.6816,299.4726
"2026-04-29 20:52:30",4277998,35051,8,3.417,318.3,7.1,82,332.2,346.1,3.584,4.418,"NAN",7.485,"NAN",745.2785,282.4572
"2026-04-29 20:52:35",4277999,35051,8,3.084,315.3,7.1,82.2,332.4,342.9,3.563,4.418,"NAN",7.485,"NAN",735.0692,289.2633
"2026-04-29 20:52:40",4278000,35051,8,3.251,315.5,7.15,82.3,334.3,341.2,3.556,4.418,"NAN",7.496,"NAN",740.1738,307.9804
"2026-04-29 20:52:45",4278001,35051,8,3.084,317.3,7.05,82.4,332.6,344.7,3.535,4.418,"NAN",7.508,"NAN",741.8754,302.8757
"2026-04-29 20:52:50",4278002,35051,8,2.751,311.9,7.05,82.6,337.4,334.5,3.508,4.418,"NAN",7.508,"NAN",752.0847,319.8912
"2026-04-29 20:52:55",4278003,35051,8,3.417,310.7,7.1,82.7,332.7,338,3.515,4.418,"NAN",7.508,"NAN",748.6816,306.2788
"2026-04-29 20:53:00",4278004,35051,8,3.917,305.5,7.15,82.8,327.5,338,3.542,4.418,"NAN",7.508,"NAN",741.8754,275.6509
"2026-04-29 20:53:05",4278005,35051,8,3.751,308.1,7.1,82.9,332,336.1,3.535,4.418,"NAN",7.519,"NAN",755.4878,289.2633
"2026-04-29 20:53:10",4278006,35051,8,3.584,305.2,7.1,82.9,333.1,332.1,3.528,4.418,"NAN",7.519,"NAN",758.8909,272.2479
"2026-04-29 20:53:15",4278007,35051,8,3.417,306.4,7.1,82.9,331.5,334.9,3.515,4.418,"NAN",7.53,"NAN",755.4878,292.6664
"2026-04-29 20:53:20",4278008,35051,8,3.251,310.9,7.05,82.9,335.9,335,3.466,4.251,"NAN",7.53,"NAN",755.4878,299.4726
"2026-04-29 20:53:25",4278009,35051,8,4.084,316.1,7.05,82.8,334.8,341.3,3.459,4.084,"NAN",7.53,"NAN",755.4878,282.4572
"2026-04-29 20:53:30",4278010,35051,8,4.251,314.6,7.05,82.6,332.2,342.4,3.466,4.251,"NAN",7.53,"NAN",745.2785,279.054
"2026-04-29 20:53:35",4278011,35051,8,3.584,313.4,7.05,82.5,330.8,342.6,3.466,4.251,"NAN",7.53,"NAN",741.8754,313.085
"2026-04-29 20:53:40",4278012,35051,8,3.917,316.4,7.05,82.4,333.1,343.3,3.501,4.251,"NAN",7.53,"NAN",748.6816,292.6664
"2026-04-29 20:53:45",4278013,35051,8,3.251,308.3,7.1,82.3,336.6,331.7,3.494,4.251,"NAN",7.53,"NAN",752.0847,306.2788
"2026-04-29 20:53:50",4278014,35051,8,2.917,309.1,7.05,82.2,330.6,338.5,3.473,4.251,"NAN",7.553,"NAN",752.0847,279.054
"2026-04-29 20:53:55",4278015,35051,8,3.084,308.6,7.1,82.1,331,337.6,3.459,4.251,"NAN",7.553,"NAN",752.0847,306.2788
"2026-04-29 20:54:00",4278016,35051,8,3.417,319.1,7.15,82.1,329.2,349.9,3.452,4.251,"NAN",7.553,"NAN",745.2785,316.4881
"2026-04-29 20:54:05",4278017,35051,8,2.917,316.9,7.15,82.1,329.8,347.1,3.424,4.251,"NAN",7.553,"NAN",757.1893,299.4726
"2026-04-29 20:54:10",4278018,35051,8,2.917,316.1,7.15,82.2,334.5,341.6,3.41,4.251,"NAN",7.553,"NAN",769.1002,289.2633
"2026-04-29 20:54:15",4278019,35051,8,3.584,318.2,7.15,82.4,330.1,348.1,3.417,4.251,"NAN",7.564,"NAN",769.1002,318.1897
"2026-04-29 20:54:20",4278020,35051,8,3.417,328.5,7.2,82.5,337.9,350.6,3.41,4.251,"NAN",7.575,"NAN",786.1157,316.4881
"2026-04-29 20:54:25",4278021,35051,8,3.917,328.6,7.25,82.8,334.1,354.5,3.424,4.251,"NAN",7.586,"NAN",792.9219,314.7866
"2026-04-29 20:54:30",4278022,35051,8,3.084,319.2,7.25,83,335.2,344,3.41,4.251,"NAN",7.597,"NAN",816.7435,347.116
"2026-04-29 20:54:35",4278023,35051,8,3.251,320.2,7.25,83,333.1,347.1,3.417,4.251,"NAN",7.597,"NAN",838.8637,347.116
"2026-04-29 20:54:40",4278024,35051,8,3.251,321,7.25,83.2,336.2,344.8,3.417,4.251,"NAN",7.609,"NAN",915.4334,379.4454
"2026-04-29 20:54:45",4278025,35051,8,2.917,324.6,7.35,83.4,331.3,353.3,3.41,4.251,"NAN",7.62,"NAN",1041.348,394.7594
"2026-04-29 20:54:50",4278026,35051,8,3.084,315.8,7.35,83.6,330.6,345.2,3.424,4.251,"NAN",7.62,"NAN",1191.084,595.5422
"2026-04-29 20:54:55",4278027,35051,8,2.917,307.1,7.35,83.8,337.4,329.7,3.403,4.251,"NAN",7.642,"NAN",1184.278,471.3291
"2026-04-29 20:55:00",4278028,35051,8,2.751,314.8,7.4,83.9,335.2,339.6,3.355,4.251,"NAN",7.642,"NAN",1252.34,745.2785
"2026-04-29 20:55:05",4278029,35051,8,2.084,316.7,7.4,84,333.6,343.1,3.285,4.251,"NAN",7.653,"NAN",1403.778,580.2282
"2026-04-29 20:55:10",4278030,35051,8,3.251,317.6,7.45,84.3,334.7,342.9,3.271,4.251,"NAN",7.665,"NAN",1419.092,592.1391
"2026-04-29 20:55:15",4278031,35051,8,3.251,317.6,7.45,84.4,334.3,343.3,3.265,4.251,"NAN",7.665,"NAN",1289.774,750.3831
"2026-04-29 20:55:20",4278032,35051,8,3.084,314.7,7.4,84.4,334.3,340.4,3.258,4.251,"NAN",7.687,"NAN",1252.34,442.4027
"2026-04-29 20:55:25",4278033,35051,8,2.751,321,7.4,84.4,332.2,348.8,3.202,4.251,"NAN",7.687,"NAN",1027.736,508.7632
"2026-04-29 20:55:30",4278034,35051,8,2.751,311.7,7.4,84.2,330.3,341.4,3.14,3.917,"NAN",7.687,"NAN",925.6427,399.864
"2026-04-29 20:55:35",4278035,35051,8,3.251,325.1,7.35,84,337,348.1,3.126,3.917,"NAN",7.687,"NAN",908.6272,379.4454
"2026-04-29 20:55:40",4278036,35051,8,3.084,316.7,7.35,83.8,337.9,338.8,3.091,3.917,"NAN",7.698,"NAN",915.4334,381.147
"2026-04-29 20:55:45",4278037,35051,8,2.584,310.1,7.4,83.6,332.7,337.4,3.063,3.917,"NAN",7.71,"NAN",901.821,364.1315
"2026-04-29 20:55:50",4278038,35051,8,2.917,306,7.4,83.6,333.6,332.4,3.063,3.917,"NAN",7.71,"NAN",901.821,336.9067
"2026-04-29 20:55:55",4278039,35051,8,2.751,305.5,7.45,83.6,334.3,331.2,3.049,3.917,"NAN",7.732,"NAN",888.2086,384.5501
"2026-04-29 20:56:00",4278040,35051,8,3.917,320.5,7.45,83.6,338.1,342.4,3.07,3.917,"NAN",7.732,"NAN",912.0303,364.1315
"2026-04-29 20:56:05",4278041,35051,8,3.751,318,7.45,83.7,329.2,348.8,3.105,3.917,"NAN",7.743,"NAN",895.0148,394.7594
"2026-04-29 20:56:10",4278042,35051,8,2.917,311,7.5,83.8,332.2,338.8,3.105,3.917,"NAN",7.754,"NAN",929.0458,391.3563
"2026-04-29 20:56:15",4278043,35051,8,4.251,320.9,7.45,83.8,335,345.9,3.133,4.251,"NAN",7.754,"NAN",1051.557,432.1935
"2026-04-29 20:56:20",4278044,35051,8,4.084,322,7.45,83.8,333.3,348.7,3.16,4.251,"NAN",7.766,"NAN",1301.685,496.8523
"2026-04-29 20:56:25",4278045,35051,8,4.251,325.8,7.45,83.8,331.3,354.5,3.174,4.251,"NAN",7.777,"NAN",1345.925,585.3329
"2026-04-29 20:56:30",4278046,35051,8,4.084,321.7,7.45,83.7,333.6,348.1,3.216,4.251,"NAN",7.777,"NAN",1322.104,501.957
"2026-04-29 20:56:35",4278047,35051,8,3.917,320.2,7.4,83.4,334.8,345.4,3.244,4.251,"NAN",7.777,"NAN",980.0923,415.178
"2026-04-29 20:56:40",4278048,35051,8,3.584,320.4,7.4,83.2,336.4,344,3.258,4.251,"NAN",7.777,"NAN",908.6272,323.2943
"2026-04-29 20:56:45",4278049,35051,8,3.251,319.8,7.4,83,328.9,350.9,3.271,4.251,"NAN",7.777,"NAN",888.2086,347.116
"2026-04-29 20:56:50",4278050,35051,8,3.584,314.4,7.35,82.8,327.3,347.1,3.292,4.251,"NAN",7.777,"NAN",881.4024,323.2943
"2026-04-29 20:56:55",4278051,35051,8,3.584,322.2,7.35,82.4,332.2,350,3.32,4.251,"NAN",7.777,"NAN",891.6117,355.6237
"2026-04-29 20:57:00",4278052,35051,8,3.084,324.5,7.35,82.1,336.2,348.3,3.334,4.251,"NAN",7.766,"NAN",891.6117,394.7594
"2026-04-29 20:57:05",4278053,35051,8,3.251,320.8,7.35,82,336.6,344.2,3.383,4.251,"NAN",7.777,"NAN",898.4179,369.2361
"2026-04-29 20:57:10",4278054,35051,8,3.084,321.1,7.35,81.8,332.6,348.5,3.376,4.251,"NAN",7.777,"NAN",895.0148,350.5191
"2026-04-29 20:57:15",4278055,35051,8,3.251,325.6,7.4,81.8,336.4,349.2,3.376,4.251,"NAN",7.777,"NAN",898.4179,357.3253
"2026-04-29 20:57:20",4278056,35051,8,2.917,338.7,7.4,81.9,334.8,3.9,3.369,4.251,"NAN",7.788,"NAN",895.0148,357.3253
"2026-04-29 20:57:25",4278057,35051,8,2.917,320.7,7.4,82,335,345.7,3.376,4.251,"NAN",7.799,"NAN",915.4334,418.5811
"2026-04-29 20:57:30",4278058,35051,8,3.417,323,7.45,82.2,333.1,349.9,3.403,4.251,"NAN",7.799,"NAN",912.0303,427.0888
"2026-04-29 20:57:35",4278059,35051,8,2.917,329.7,7.45,82.4,335.2,354.5,3.39,4.251,"NAN",7.799,"NAN",946.0613,408.3718
"2026-04-29 20:57:40",4278060,35051,8,3.084,332.6,7.45,82.5,332.4,0.2,3.39,4.251,"NAN",7.822,"NAN",966.4799,404.9687
"2026-04-29 20:57:45",4278061,35051,8,3.084,313.7,7.45,82.6,329.4,344.3,3.41,4.251,"NAN",7.822,"NAN",927.3442,386.2516
"2026-04-29 20:57:50",4278062,35051,8,3.251,311.6,7.5,82.8,335.7,335.9,3.424,4.251,"NAN",7.822,"NAN",908.6272,401.5656
"2026-04-29 20:57:55",4278063,35051,8,2.751,311.2,7.5,82.9,335.5,335.7,3.424,4.251,"NAN",7.822,"NAN",912.0303,404.9687
"2026-04-29 20:58:00",4278064,35051,8,2.751,305.1,7.45,83,337,328.1,3.376,4.251,"NAN",7.833,"NAN",915.4334,370.9377
"2026-04-29 20:58:05",4278065,35051,8,2.584,312.4,7.45,82.9,330.8,341.6,3.327,4.251,"NAN",7.833,"NAN",908.6272,382.8485
"2026-04-29 20:58:10",4278066,35051,8,2.917,321,7.45,82.9,335.7,345.3,3.327,4.251,"NAN",7.844,"NAN",918.8365,367.5346
"2026-04-29 20:58:15",4278067,35051,8,3.251,322.1,7.45,82.8,334.5,347.6,3.285,4.251,"NAN",7.844,"NAN",908.6272,398.1625
"2026-04-29 20:58:20",4278068,35051,8,3.251,310.4,7.4,82.6,333.1,337.3,3.251,4.251,"NAN",7.844,"NAN",918.8365,413.4764
"2026-04-29 20:58:25",4278069,35051,8,2.917,310.5,7.45,82.5,334.1,336.4,3.195,4.084,"NAN",7.844,"NAN",956.2706,398.1625
"2026-04-29 20:58:30",4278070,35051,8,2.917,311.1,7.4,82.3,333.1,338,3.146,3.917,"NAN",7.844,"NAN",942.6582,364.1315
"2026-04-29 20:58:35",4278071,35051,8,2.751,318.9,7.4,82.2,334.3,344.6,3.098,3.584,"NAN",7.844,"NAN",925.6427,387.9532
"2026-04-29 20:58:40",4278072,35051,8,2.917,319.2,7.4,82,332.6,346.6,3.07,3.584,"NAN",7.844,"NAN",912.0303,357.3253
"2026-04-29 20:58:45",4278073,35051,8,3.084,316.2,7.4,82,335.9,340.3,3.063,3.584,"NAN",7.856,"NAN",908.6272,377.7439
"2026-04-29 20:58:50",4278074,35051,8,2.917,318.6,7.4,82,336.2,342.4,3.035,3.584,"NAN",7.867,"NAN",927.3442,406.6702
"2026-04-29 20:58:55",4278075,35051,8,3.084,324.4,7.4,82,329.9,354.5,3.014,3.417,"NAN",7.867,"NAN",912.0303,377.7439
"2026-04-29 20:59:00",4278076,35051,8,3.084,317,7.4,82,334.1,342.9,3.014,3.417,"NAN",7.867,"NAN",932.4489,377.7439
"2026-04-29 20:59:05",4278077,35051,8,3.084,319.9,7.4,82,333.1,346.8,3.008,3.417,"NAN",7.867,"NAN",935.852,382.8485
"2026-04-29 20:59:10",4278078,35051,8,3.084,322,7.4,82,333.3,348.7,3.008,3.417,"NAN",7.867,"NAN",935.852,382.8485
"2026-04-29 20:59:15",4278079,35051,8,3.417,311.8,7.4,82,333.1,338.7,3.014,3.417,"NAN",7.867,"NAN",935.852,367.5346
"2026-04-29 20:59:20",4278080,35051,8,3.251,309.3,7.4,82,328.4,340.9,3.028,3.417,"NAN",7.867,"NAN",925.6427,338.6083
"2026-04-29 20:59:25",4278081,35051,8,3.084,305.8,7.4,82,331.3,334.5,3.035,3.417,"NAN",7.867,"NAN",925.6427,399.864
"2026-04-29 20:59:30",4278082,35051,8,3.417,303.8,7.4,82,331.3,332.5,3.035,3.417,"NAN",7.878,"NAN",942.6582,394.7594
"2026-04-29 20:59:35",4278083,35051,8,3.584,303.1,7.4,81.9,334.1,329,3.063,3.584,"NAN",7.878,"NAN",956.2706,396.4609
"2026-04-29 20:59:40",4278084,35051,8,3.084,309.9,7.4,81.9,330.1,339.8,3.063,3.584,"NAN",7.878,"NAN",997.1077,376.0423
"2026-04-29 20:59:45",4278085,35051,8,2.917,313.6,7.35,81.7,331.7,341.9,3.056,3.584,"NAN",7.878,"NAN",1126.425,541.0926
"2026-04-29 20:59:50",4278086,35051,8,2.917,314.3,7.4,81.4,334.5,339.8,3.042,3.584,"NAN",7.878,"NAN",1255.743,496.8523
"2026-04-29 20:59:55",4278087,35051,8,2.917,323.7,7.35,81.3,332,351.7,3.049,3.584,"NAN",7.878,"NAN",1128.127,428.7904
"2026-04-29 21:00:00",4278088,35051,8,2.751,330.7,7.4,81.2,336.2,354.5,3.049,3.584,"NAN",7.878,"NAN",1099.201,515.5693
"2026-04-29 21:00:05",4278089,35051,8,2.417,317.1,7.35,80.9,335,342.1,3.042,3.584,"NAN",7.878,"NAN",935.852,410.0733
"2026-04-29 21:00:10",4278090,35051,8,2.417,323.7,7.35,80.7,336.2,347.5,3.021,3.584,"NAN",7.878,"NAN",935.852,437.2981
"2026-04-29 21:00:15",4278091,35051,8,2.25,310.4,7.35,80.7,333.6,336.8,2.98,3.584,"NAN",7.889,"NAN",915.4334,384.5501
"2026-04-29 21:00:20",4278092,35051,8,2.417,308,7.4,80.7,337.4,330.6,2.945,3.584,"NAN",7.889,"NAN",929.0458,389.6547
"2026-04-29 21:00:25",4278093,35051,8,2.25,312.2,7.4,80.7,337.4,334.8,2.917,3.584,"NAN",7.889,"NAN",942.6582,430.4919
"2026-04-29 21:00:30",4278094,35051,8,2.084,309.9,7.35,80.7,331.7,338.2,2.883,3.584,"NAN",7.889,"NAN",946.0613,387.9532
"2026-04-29 21:00:35",4278095,35051,8,2.084,307.9,7.35,80.7,332.2,335.7,2.855,3.584,"NAN",7.889,"NAN",974.9876,411.7749
"2026-04-29 21:00:40",4278096,35051,8,1.917,306.2,7.35,80.6,332.2,334,2.813,3.584,"NAN",7.889,"NAN",1010.72,428.7904
"2026-04-29 21:00:45",4278097,35051,8,2.25,310.9,7.35,80.5,334,336.9,2.778,3.584,"NAN",7.889,"NAN",1174.069,547.8988
"2026-04-29 21:00:50",4278098,35051,8,2.584,311.4,7.35,80.5,336.2,335.2,2.764,3.584,"NAN",7.889,"NAN",1262.549,670.4103
"2026-04-29 21:00:55",4278099,35051,8,2.584,310.1,7.35,80.5,337.4,332.7,2.744,3.584,"NAN",7.889,"NAN",1514.379,644.8871
"2026-04-29 21:01:00",4278100,35051,8,2.25,309.1,7.35,80.5,335,334.1,2.709,3.584,"NAN",7.912,"NAN",1419.092,675.515
"2026-04-29 21:01:05",4278101,35051,8,2.417,315.3,7.4,80.5,329.9,345.4,2.681,3.584,"NAN",7.912,"NAN",1379.956,529.1818
"2026-04-29 21:01:10",4278102,35051,8,3.251,321.3,7.4,80.6,331.3,350,2.688,3.584,"NAN",7.912,"NAN",1572.231,709.546
"2026-04-29 21:01:15",4278103,35051,8,3.084,322,7.4,80.8,329.9,352.1,2.674,3.584,"NAN",7.912,"NAN",1303.387,590.4375
"2026-04-29 21:01:20",4278104,35051,8,2.751,322.7,7.4,80.9,332,350.7,2.653,3.584,"NAN",7.912,"NAN",1208.1,561.5112
"2026-04-29 21:01:25",4278105,35051,8,2.751,329,7.45,80.9,334.5,354.5,2.639,3.584,"NAN",7.912,"NAN",1316.999,568.3174
"2026-04-29 21:01:30",4278106,35051,8,2.751,328.6,7.4,80.8,334.1,354.5,2.612,3.584,"NAN",7.912,"NAN",1320.402,575.1236
"2026-04-29 21:01:35",4278107,35051,8,2.584,324.2,7.4,80.7,334.1,350.1,2.57,3.251,"NAN",7.912,"NAN",1524.588,774.2048
"2026-04-29 21:01:40",4278108,35051,8,2.584,328.6,7.4,80.7,337.2,351.4,2.549,3.251,"NAN",7.923,"NAN",1490.557,685.7242
"2026-04-29 21:01:45",4278109,35051,8,2.417,326.7,7.4,80.6,336.6,350.1,2.528,3.251,"NAN",7.923,"NAN",1368.045,498.5539
"2026-04-29 21:01:50",4278110,35051,8,2.25,326.5,7.4,80.5,336.8,349.7,2.501,3.251,"NAN",7.923,"NAN",1119.619,452.6121
"2026-04-29 21:01:55",4278111,35051,8,2.25,331,7.4,80.4,337.2,353.8,2.473,3.251,"NAN",7.923,"NAN",1225.115,456.0151
"2026-04-29 21:02:00",4278112,35051,8,2.417,327.9,7.4,80.4,333.4,354.5,2.459,3.251,"NAN",7.923,"NAN",1279.565,638.0809
"2026-04-29 21:02:05",4278113,35051,8,2.25,331,7.4,80.4,337.7,353.3,2.452,3.251,"NAN",7.923,"NAN",1129.829,421.9842
"2026-04-29 21:02:10",4278114,35051,8,2.25,322.7,7.4,80.4,336.2,346.5,2.445,3.251,"NAN",7.934,"NAN",1044.751,442.4027
"2026-04-29 21:02:15",4278115,35051,8,1.917,328.5,7.4,80.5,335.2,353.3,2.431,3.251,"NAN",7.934,"NAN",1044.751,447.5074
"2026-04-29 21:02:20",4278116,35051,8,2.084,334.5,7.4,80.4,334.3,0.2,2.417,3.251,"NAN",7.934,"NAN",1061.767,432.1935
"2026-04-29 21:02:25",4278117,35051,8,1.917,324.6,7.4,80.4,335.4,349.2,2.403,3.251,"NAN",7.934,"NAN",1174.069,602.3484
"2026-04-29 21:02:30",4278118,35051,8,1.75,321,7.45,80.4,333.6,347.4,2.389,3.251,"NAN",7.945,"NAN",1589.247,966.4799
"2026-04-29 21:02:35",4278119,35051,8,1.917,327.1,7.45,80.5,332.6,354.5,2.382,3.251,"NAN",7.957,"NAN",1555.216,554.705
"2026-04-29 21:02:40",4278120,35051,8,2.084,319.8,7.5,80.6,334.8,345,2.389,3.251,"NAN",7.957,"NAN",1613.068,670.4103
"2026-04-29 21:02:45",4278121,35051,8,1.75,327.6,7.5,80.8,334.5,353.1,2.369,3.251,"NAN",7.957,"NAN",1614.77,990.3016
"2026-04-29 21:02:50",4278122,35051,8,1.917,333.8,7.55,81,333.6,0.2,2.341,3.251,"NAN",7.968,"NAN",1507.573,644.8871
"2026-04-29 21:02:55",4278123,35051,8,1.584,336.2,7.55,81.3,335.4,0.8,2.299,3.251,"NAN",7.979,"NAN",1565.425,665.3057
"2026-04-29 21:03:00",4278124,35051,8,1.917,337.7,7.55,81.4,337.2,0.5,2.285,3.251,"NAN",7.979,"NAN",1579.037,621.0654
"2026-04-29 21:03:05",4278125,35051,8,2.084,339,7.55,81.5,334.7,4.3,2.271,3.251,"NAN",7.979,"NAN",1538.2,815.042
"2026-04-29 21:03:10",4278126,35051,8,2.417,326.9,7.6,81.7,332.4,354.5,2.237,3.084,"NAN",8,"NAN",1524.588,546.1973
"2026-04-29 21:03:15",4278127,35051,8,1.917,326.2,7.55,81.7,334.3,351.9,2.188,2.751,"NAN",8,"NAN",1572.231,672.1119
"2026-04-29 21:03:20",4278128,35051,8,1.917,330.9,7.55,81.7,336.4,354.5,2.153,2.751,"NAN",8,"NAN",1551.813,762.2939
"2026-04-29 21:03:25",4278129,35051,8,1.584,342.1,7.55,81.5,336.6,5.5,2.105,2.751,"NAN",8,"NAN",1412.286,570.0189
"2026-04-29 21:03:30",4278130,35051,8,1.417,340.2,7.55,81.5,333.6,6.6,2.049,2.584,"NAN",8,"NAN",1340.821,483.2399
"2026-04-29 21:03:35",4278131,35051,8,1.417,330.2,7.55,81.5,335.7,354.5,2,2.584,"NAN",8.01,"NAN",1422.495,712.949
"2026-04-29 21:03:40",4278132,35051,8,2.084,348.8,7.55,81.4,335,13.8,1.98,2.417,"NAN",8.01,"NAN",1558.619,731.6661
"2026-04-29 21:03:45",4278133,35051,8,1.917,346,7.55,81.3,339.1,6.9,1.959,2.417,"NAN",8.02,"NAN",1623.278,753.7863
"2026-04-29 21:03:50",4278134,35051,8,1.584,345.2,7.55,81.3,338.8,6.4,1.931,2.417,"NAN",8.02,"NAN",1604.561,828.6544
"2026-04-29 21:03:55",4278135,35051,8,1.584,344,7.6,81,335,9,1.903,2.417,"NAN",8.02,"NAN",1225.115,553.0034
"2026-04-29 21:04:00",4278136,35051,8,1.917,346.7,7.55,80.9,336.1,10.6,1.882,2.417,"NAN",8.02,"NAN",891.6117,364.1315
"2026-04-29 21:04:05",4278137,35051,8,1.917,351.4,7.55,80.8,336.8,14.6,1.868,2.417,"NAN",8.04,"NAN",874.5962,399.864
"2026-04-29 21:04:10",4278138,35051,8,2.084,353.4,7.55,80.7,337.2,16.2,1.861,2.417,"NAN",8.05,"NAN",888.2086,352.2206
"2026-04-29 21:04:15",4278139,35051,8,1.917,1,7.6,80.5,337.9,23.1,1.861,2.417,"NAN",8.05,"NAN",940.9566,413.4764
"2026-04-29 21:04:20",4278140,35051,8,1.917,358,7.6,80.5,335.5,22.5,1.855,2.417,"NAN",8.05,"NAN",884.8055,347.116
"2026-04-29 21:04:25",4278141,35051,8,2.25,353,7.55,80.5,335,18,1.868,2.417,"NAN",8.05,"NAN",1037.945,396.4609
"2026-04-29 21:04:30",4278142,35051,8,2.417,353.2,7.55,80.5,334.3,18.9,1.896,2.417,"NAN",8.06,"NAN",852.4761,376.0423
"2026-04-29 21:04:35",4278143,35051,8,2.25,345.7,7.55,80.4,339.7,6,1.91,2.417,"NAN",8.06,"NAN",809.9374,343.7129
"2026-04-29 21:04:40",4278144,35051,8,2.25,357.7,7.55,80.3,336.2,21.5,1.917,2.417,"NAN",8.07,"NAN",769.1002,350.5191
"2026-04-29 21:04:45",4278145,35051,8,2.584,349.7,7.55,80.4,335.5,14.2,1.952,2.584,"NAN",8.07,"NAN",755.4878,333.5036
"2026-04-29 21:04:50",4278146,35051,8,2.417,351.9,7.55,80.4,337.7,14.2,1.973,2.584,"NAN",8.07,"NAN",748.6816,309.6819
"2026-04-29 21:04:55",4278147,35051,8,2.417,343.1,7.55,80.4,332.7,10.4,2.007,2.584,"NAN",8.07,"NAN",741.8754,326.6974
"2026-04-29 21:05:00",4278148,35051,8,2.084,342.6,7.55,80.4,334.7,7.9,2.014,2.584,"NAN",8.07,"NAN",738.4723,306.2788
"2026-04-29 21:05:05",4278149,35051,8,2.084,345.4,7.55,80.3,335.7,9.7,2.014,2.584,"NAN",8.07,"NAN",738.4723,313.085
"2026-04-29 21:05:10",4278150,35051,8,1.917,346.7,7.55,80.3,334.3,12.4,1.993,2.584,"NAN",8.07,"NAN",731.6661,289.2633
"2026-04-29 21:05:15",4278151,35051,8,2.417,345.8,7.55,80.2,335,10.8,2.014,2.584,"NAN",8.07,"NAN",731.6661,299.4726
"2026-04-29 21:05:20",4278152,35051,8,2.084,345.3,7.5,80,339.3,6,2.021,2.584,"NAN",8.08,"NAN",731.6661,328.399
"2026-04-29 21:05:25",4278153,35051,8,1.584,343.1,7.5,79.95,332.4,10.7,2.021,2.584,"NAN",8.09,"NAN",721.4568,309.6819
"2026-04-29 21:05:30",4278154,35051,8,1.75,342,7.5,79.85,335.4,6.6,2.035,2.584,"NAN",8.09,"NAN",724.8599,302.8757
"2026-04-29 21:05:35",4278155,35051,8,1.584,342.1,7.5,79.75,335.7,6.4,2.042,2.584,"NAN",8.09,"NAN",724.8599,285.8602
"2026-04-29 21:05:40",4278156,35051,8,1.75,346.7,7.45,79.6,337.9,8.8,2.028,2.584,"NAN",8.09,"NAN",728.263,316.4881
"2026-04-29 21:05:45",4278157,35051,8,1.75,350.9,7.45,79.5,335.5,15.4,2.021,2.584,"NAN",8.09,"NAN",724.8599,316.4881
"2026-04-29 21:05:50",4278158,35051,8,1.584,346,7.45,79.45,334.5,11.5,2.021,2.584,"NAN",8.09,"NAN",731.6661,319.8912
"2026-04-29 21:05:55",4278159,35051,8,1.584,355.9,7.45,79.35,334.8,21.1,2.021,2.584,"NAN",8.09,"NAN",745.2785,292.6664
"2026-04-29 21:06:00",4278160,35051,8,1.417,345.5,7.5,79.3,333.8,11.7,2,2.584,"NAN",8.09,"NAN",765.6971,296.0695
"2026-04-29 21:06:05",4278161,35051,8,1.25,338.1,7.45,79.25,337.9,0.2,1.973,2.584,"NAN",8.09,"NAN",813.3405,357.3253
"2026-04-29 21:06:10",4278162,35051,8,0.917,333.1,7.45,79.25,331.9,1.2,1.924,2.584,"NAN",8.09,"NAN",843.9683,396.4609
"2026-04-29 21:06:15",4278163,35051,8,1.084,345.1,7.45,79.25,337.7,7.4,1.889,2.584,"NAN",8.11,"NAN",908.6272,423.6857
"2026-04-29 21:06:20",4278164,35051,8,1.417,340.5,7.5,79.3,336.8,3.7,1.868,2.584,"NAN",8.1,"NAN",929.0458,432.1935
"2026-04-29 21:06:25",4278165,35051,8,1.417,1.4,7.45,79.4,338.6,22.8,1.834,2.584,"NAN",8.11,"NAN",920.538,445.8058
"2026-04-29 21:06:30",4278166,35051,8,1.417,351.1,7.5,79.45,335.5,15.6,1.792,2.584,"NAN",8.11,"NAN",881.4024,394.7594
"2026-04-29 21:06:35",4278167,35051,8,1.25,352,7.5,79.45,335.7,16.3,1.75,2.584,"NAN",8.11,"NAN",895.0148,411.7749
"2026-04-29 21:06:40",4278168,35051,8,1.25,338,7.55,79.45,336.4,1.6,1.709,2.584,"NAN",8.11,"NAN",949.4644,393.0578
"2026-04-29 21:06:45",4278169,35051,8,1.084,341.8,7.55,79.6,336.6,5.2,1.646,2.417,"NAN",8.13,"NAN",966.4799,428.7904
"2026-04-29 21:06:50",4278170,35051,8,1.25,337,7.55,79.75,336.8,0.2,1.598,2.417,"NAN",8.14,"NAN",969.8829,420.2826
"2026-04-29 21:06:55",4278171,35051,8,1.25,344.1,7.55,79.9,336.8,7.3,1.549,2.417,"NAN",8.14,"NAN",973.2861,408.3718
"2026-04-29 21:07:00",4278172,35051,8,1.084,348.3,7.6,80,335.7,12.6,1.507,2.417,"NAN",8.14,"NAN",959.6736,476.4337
"2026-04-29 21:07:05",4278173,35051,8,0.917,342.1,7.6,80.3,335.5,6.6,1.459,2.417,"NAN",8.15,"NAN",956.2706,406.6702
"2026-04-29 21:07:10",4278174,35051,8,1.25,344.6,7.6,80.5,336.2,8.4,1.431,2.417,"NAN",8.16,"NAN",935.852,427.0888
"2026-04-29 21:07:15",4278175,35051,8,1.25,343,7.6,80.5,335.4,7.6,1.382,2.084,"NAN",8.16,"NAN",935.852,438.9997
"2026-04-29 21:07:20",4278176,35051,8,1.25,329.9,7.6,80.7,335.4,354.5,1.347,1.75,"NAN",8.16,"NAN",976.6891,393.0578
"2026-04-29 21:07:25",4278177,35051,8,1.417,345.4,7.6,80.6,336.6,8.8,1.341,1.75,"NAN",8.16,"NAN",986.8984,406.6702
"2026-04-29 21:07:30",4278178,35051,8,1.917,346.8,7.6,80.7,333.6,13.2,1.347,1.917,"NAN",8.18,"NAN",946.0613,401.5656
"2026-04-29 21:07:35",4278179,35051,8,2.25,319.7,7.65,80.7,335.4,344.3,1.375,2.25,"NAN",8.18,"NAN",990.3016,452.6121
"2026-04-29 21:07:40",4278180,35051,8,2.084,333.8,7.65,80.7,333.6,0.2,1.389,2.25,"NAN",8.18,"NAN",952.8675,435.5966
"2026-04-29 21:07:45",4278181,35051,8,3.084,341.3,7.65,80.8,335.7,5.6,1.445,3.084,"NAN",8.18,"NAN",850.7745,345.4145
"2026-04-29 21:07:50",4278182,35051,8,3.084,335,7.65,81,334.8,0.2,1.507,3.084,"NAN",8.19,"NAN",779.3094,316.4881
"2026-04-29 21:07:55",4278183,35051,8,2.751,340.3,7.65,81,332.7,7.6,1.556,3.084,"NAN",8.2,"NAN",738.4723,326.6974
"2026-04-29 21:08:00",4278184,35051,8,2.084,351.3,7.65,81,335,16.3,1.584,3.084,"NAN",8.2,"NAN",724.8599,302.8757
"2026-04-29 21:08:05",4278185,35051,8,1.917,342.9,7.65,81.1,335.2,7.7,1.611,3.084,"NAN",8.2,"NAN",718.0537,304.5773
"2026-04-29 21:08:10",4278186,35051,8,1.917,330.2,7.7,81,337.4,352.8,1.653,3.084,"NAN",8.2,"NAN",721.4568,313.085
"2026-04-29 21:08:15",4278187,35051,8,2.25,331.3,7.7,81.1,336.8,354.5,1.702,3.084,"NAN",8.23,"NAN",731.6661,299.4726
"2026-04-29 21:08:20",4278188,35051,8,1.917,338.2,7.75,81,335.7,2.5,1.723,3.084,"NAN",8.23,"NAN",758.8909,313.085
"2026-04-29 21:08:25",4278189,35051,8,2.084,328.3,7.75,81,333.8,354.5,1.75,3.084,"NAN",8.23,"NAN",753.7863,304.5773
"2026-04-29 21:08:30",4278190,35051,8,2.751,328.3,7.75,81,334.7,353.6,1.806,3.084,"NAN",8.23,"NAN",779.3094,292.6664
"2026-04-29 21:08:35",4278191,35051,8,3.084,349.4,7.75,81,335.9,13.5,1.882,3.084,"NAN",8.24,"NAN",767.3986,309.6819
"2026-04-29 21:08:40",4278192,35051,8,2.917,5.5,7.75,81,337,28.5,1.952,3.084,"NAN",8.25,"NAN",765.6971,323.2943
"2026-04-29 21:08:45",4278193,35051,8,2.084,11,7.75,81,336.8,34.2,1.993,3.084,"NAN",8.25,"NAN",799.728,360.7284
"2026-04-29 21:08:50",4278194,35051,8,2.084,9.5,7.8,81,339.5,30,2.028,3.084,"NAN",8.25,"NAN",792.9219,311.3835
"2026-04-29 21:08:55",4278195,35051,8,2.084,9.2,7.75,81,337.9,31.3,2.063,3.084,"NAN",8.25,"NAN",792.9219,338.6083
"2026-04-29 21:09:00",4278196,35051,8,2.417,355.8,7.8,81,335,20.8,2.118,3.084,"NAN",8.26,"NAN",782.7126,386.2516
"2026-04-29 21:09:05",4278197,35051,8,2.084,356.5,7.8,81.2,335.7,20.8,2.167,3.084,"NAN",8.27,"NAN",731.6661,280.7556
"2026-04-29 21:09:10",4278198,35051,8,2.584,2.4,7.85,81.3,336.1,26.3,2.223,3.084,"NAN",8.27,"NAN",690.8289,292.6664
"2026-04-29 21:09:15",4278199,35051,8,2.417,7.5,7.85,81.4,334.5,33,2.271,3.084,"NAN",8.27,"NAN",673.8134,275.6509
"2026-04-29 21:09:20",4278200,35051,8,2.25,16.7,7.8,81.4,339.5,37.2,2.313,3.084,"NAN",8.27,"NAN",670.4103,289.2633
"2026-04-29 21:09:25",4278201,35051,8,2.584,22.8,7.8,81.4,336.2,46.6,2.362,3.084,"NAN",8.27,"NAN",670.4103,262.0385
"2026-04-29 21:09:30",4278202,35051,8,2.751,19,7.8,81.3,340,39,2.396,3.084,"NAN",8.27,"NAN",667.0072,273.9494
"2026-04-29 21:09:35",4278203,35051,8,2.584,12.8,7.75,81,340.2,32.6,2.41,3.084,"NAN",8.27,"NAN",670.4103,292.6664
"2026-04-29 21:09:40",4278204,35051,8,2.417,25.3,7.75,81,339.5,45.8,2.424,3.084,"NAN",8.27,"NAN",663.6041,265.4417
"2026-04-29 21:09:45",4278205,35051,8,2.417,25.1,7.75,80.9,338.1,47,2.396,3.084,"NAN",8.27,"NAN",667.0072,277.3525
"2026-04-29 21:09:50",4278206,35051,8,2.751,11.9,7.75,80.6,339.3,32.6,2.382,3.084,"NAN",8.27,"NAN",632.9763,253.5308
"2026-04-29 21:09:55",4278207,35051,8,2.25,13.2,7.65,80.4,342.1,31.1,2.362,3.084,"NAN",8.27,"NAN",598.9453,241.62
"2026-04-29 21:10:00",4278208,35051,8,2.084,20.1,7.65,80.2,337.7,42.4,2.362,3.084,"NAN",8.26,"NAN",581.9297,228.0076
"2026-04-29 21:10:05",4278209,35051,8,1.584,17.8,7.65,80.1,339.7,38.1,2.348,3.084,"NAN",8.27,"NAN",571.7205,238.2169
"2026-04-29 21:10:10",4278210,35051,8,2.084,18.9,7.7,80,337.9,41,2.355,3.084,"NAN",8.26,"NAN",564.9143,217.7983
"2026-04-29 21:10:15",4278211,35051,8,2.25,11,7.65,80,337.9,33.1,2.355,3.084,"NAN",8.27,"NAN",554.705,231.4107
"2026-04-29 21:10:20",4278212,35051,8,2.25,8.5,7.65,80,339.3,29.2,2.369,3.084,"NAN",8.27,"NAN",551.3019,224.6045
"2026-04-29 21:10:25",4278213,35051,8,2.084,6.7,7.65,80.1,338.8,27.9,2.369,3.084,"NAN",8.27,"NAN",547.8988,231.4107
"2026-04-29 21:10:30",4278214,35051,8,1.417,6.3,7.65,80.2,336.6,29.7,2.313,3.084,"NAN",8.27,"NAN",541.0926,204.1859
"2026-04-29 21:10:35",4278215,35051,8,2.917,5.7,7.7,80.3,336.8,28.9,2.306,2.917,"NAN",8.27,"NAN",534.2864,204.1859
"2026-04-29 21:10:40",4278216,35051,8,2.751,9.1,7.7,80.4,338.6,30.5,2.299,2.917,"NAN",8.27,"NAN",530.8833,221.2014
"2026-04-29 21:10:45",4278217,35051,8,3.917,14.4,7.75,80.5,339.3,35.1,2.375,3.917,"NAN",8.27,"NAN",530.8833,210.9921
"2026-04-29 21:10:50",4278218,35051,8,3.417,13,7.75,80.5,338.6,34.4,2.431,3.917,"NAN",8.27,"NAN",524.0771,197.3797
"2026-04-29 21:10:55",4278219,35051,8,2.917,354,7.75,80.6,337.4,16.6,2.466,3.917,"NAN",8.27,"NAN",520.674,221.2014
"2026-04-29 21:11:00",4278220,35051,8,2.584,5.4,7.7,80.6,336.6,28.8,2.473,3.917,"NAN",8.27,"NAN",517.2709,200.7828
"2026-04-29 21:11:05",4278221,35051,8,2.584,17.2,7.7,80.5,336.2,41,2.494,3.917,"NAN",8.27,"NAN",510.4647,200.7828
"2026-04-29 21:11:10",4278222,35051,8,3.251,3.8,7.65,80.3,337.9,25.9,2.521,3.917,"NAN",8.27,"NAN",510.4647,190.5735
"2026-04-29 21:11:15",4278223,35051,8,3.417,7.6,7.7,80.3,339.1,28.5,2.563,3.917,"NAN",8.26,"NAN",503.6585,200.7828
"2026-04-29 21:11:20",4278224,35051,8,3.417,14.6,7.65,79.95,340.4,34.2,2.612,3.917,"NAN",8.27,"NAN",500.2554,210.9921
"2026-04-29 21:11:25",4278225,35051,8,3.917,22.4,7.65,79.9,338.8,43.6,2.667,3.917,"NAN",8.25,"NAN",496.8523,207.589
"2026-04-29 21:11:30",4278226,35051,8,3.751,23.1,7.65,79.9,342.3,40.8,2.709,3.917,"NAN",8.25,"NAN",493.4492,187.1704
"2026-04-29 21:11:35",4278227,35051,8,3.584,16.3,7.65,79.9,340.5,35.8,2.751,3.917,"NAN",8.25,"NAN",490.0461,200.7828
"2026-04-29 21:11:40",4278228,35051,8,3.084,19,7.7,79.85,340.5,38.5,2.778,3.917,"NAN",8.25,"NAN",486.643,190.5735
"2026-04-29 21:11:45",4278229,35051,8,2.917,19,7.65,79.85,341.6,37.4,2.799,3.917,"NAN",8.24,"NAN",483.2399,207.589
"2026-04-29 21:11:50",4278230,35051,8,2.917,26.1,7.65,79.75,343.3,42.8,2.806,3.917,"NAN",8.23,"NAN",476.4337,207.589
"2026-04-29 21:11:55",4278231,35051,8,2.917,22.9,7.6,79.7,344,38.9,2.834,3.917,"NAN",8.23,"NAN",473.0306,204.1859
"2026-04-29 21:12:00",4278232,35051,8,2.751,34,7.6,79.5,342.1,51.9,2.862,3.917,"NAN",8.23,"NAN",466.2244,183.7673
"2026-04-29 21:12:05",4278233,35051,8,2.417,39.8,7.6,79.45,341.9,57.9,2.896,3.917,"NAN",8.2,"NAN",459.4182,187.1704
"2026-04-29 21:12:10",4278234,35051,8,2.084,36.9,7.6,79.4,342.8,54.1,2.896,3.917,"NAN",8.2,"NAN",452.6121,183.7673
"2026-04-29 21:12:15",4278235,35051,8,1.917,40.6,7.6,79.4,341.2,59.4,2.883,3.917,"NAN",8.2,"NAN",442.4027,190.5735
"2026-04-29 21:12:20",4278236,35051,8,2.084,38.6,7.6,79.35,342.1,56.5,2.876,3.917,"NAN",8.2,"NAN",435.5966,183.7673
"2026-04-29 21:12:25",4278237,35051,8,2.25,44.9,7.6,79.4,340,64.9,2.883,3.917,"NAN",8.2,"NAN",432.1935,173.558
"2026-04-29 21:12:30",4278238,35051,8,2.751,45.7,7.6,79.4,340.9,64.8,2.938,3.917,"NAN",8.19,"NAN",425.3873,173.558
"2026-04-29 21:12:35",4278239,35051,8,2.584,29.6,7.6,79.45,340.7,48.9,2.924,3.917,"NAN",8.19,"NAN",415.178,183.7673
"2026-04-29 21:12:40",4278240,35051,8,2.25,39,7.6,79.5,341.6,57.4,2.903,3.917,"NAN",8.19,"NAN",411.7749,171.8565
"2026-04-29 21:12:45",4278241,35051,8,2.084,28.4,7.55,79.5,339.8,48.6,2.827,3.917,"NAN",8.19,"NAN",401.5656,163.3487
"2026-04-29 21:12:50",4278242,35051,8,2.084,25.4,7.6,79.65,337.9,47.5,2.771,3.917,"NAN",8.19,"NAN",394.7594,153.1394
"2026-04-29 21:12:55",4278243,35051,8,2.084,39.7,7.65,79.75,340.4,59.3,2.737,3.917,"NAN",8.19,"NAN",387.9532,163.3487
"2026-04-29 21:13:00",4278244,35051,8,1.917,41.8,7.65,80,337.9,63.9,2.709,3.917,"NAN",8.19,"NAN",384.5501,163.3487
"2026-04-29 21:13:05",4278245,35051,8,1.917,39.8,7.65,80.3,339.8,60,2.681,3.917,"NAN",8.19,"NAN",377.7439,149.7363
"2026-04-29 21:13:10",4278246,35051,8,1.917,38.8,7.65,80.5,341.4,57.4,2.626,3.917,"NAN",8.19,"NAN",367.5346,142.9301
"2026-04-29 21:13:15",4278247,35051,8,1.584,34.7,7.65,80.7,339.5,55.2,2.549,3.917,"NAN",8.19,"NAN",360.7284,142.9301
"2026-04-29 21:13:20",4278248,35051,8,1.584,35.3,7.65,80.8,337.7,57.6,2.473,3.917,"NAN",8.19,"NAN",355.6237,142.9301
"2026-04-29 21:13:25",4278249,35051,8,1.917,40.3,7.65,80.9,339.3,61,2.389,3.751,"NAN",8.2,"NAN",350.5191,136.1239
"2026-04-29 21:13:30",4278250,35051,8,1.75,37.2,7.65,80.9,340.2,57,2.306,3.584,"NAN",8.19,"NAN",343.7129,142.9301
"2026-04-29 21:13:35",4278251,35051,8,2.084,35.9,7.65,80.9,338.1,57.8,2.244,3.084,"NAN",8.2,"NAN",336.9067,132.7208
"2026-04-29 21:13:40",4278252,35051,8,2.417,32.2,7.65,80.8,341.4,50.8,2.216,2.917,"NAN",8.19,"NAN",330.1005,132.7208
"2026-04-29 21:13:45",4278253,35051,8,2.417,29.1,7.65,80.7,341.6,47.5,2.195,2.917,"NAN",8.19,"NAN",323.2943,129.3177
"2026-04-29 21:13:50",4278254,35051,8,2.084,30.1,7.65,80.5,339.1,51,2.16,2.917,"NAN",8.19,"NAN",316.4881,129.3177
"2026-04-29 21:13:55",4278255,35051,8,2.084,23.6,7.6,80.4,337.2,46.4,2.125,2.751,"NAN",8.19,"NAN",313.085,125.9146
"2026-04-29 21:14:00",4278256,35051,8,2.084,20,7.6,80.2,337.4,42.6,2.098,2.751,"NAN",8.19,"NAN",306.2788,119.1084
"2026-04-29 21:14:05",4278257,35051,8,2.25,30.1,7.6,80,340.5,49.6,2.091,2.751,"NAN",8.19,"NAN",299.4726,115.7053
"2026-04-29 21:14:10",4278258,35051,8,2.25,19.5,7.6,79.9,340.2,39.3,2.098,2.751,"NAN",8.19,"NAN",296.0695,125.9146
"2026-04-29 21:14:15",4278259,35051,8,1.917,23.6,7.6,79.9,338.6,45,2.098,2.751,"NAN",8.18,"NAN",289.2633,125.9146
"2026-04-29 21:14:20",4278260,35051,8,1.75,24.5,7.6,79.7,338.4,46.1,2.084,2.751,"NAN",8.18,"NAN",282.4572,112.3022
"2026-04-29 21:14:25",4278261,35051,8,1.584,40.8,7.6,79.55,342.5,58.3,2.056,2.751,"NAN",8.18,"NAN",275.6509,108.8991
"2026-04-29 21:14:30",4278262,35051,8,1.75,21.5,7.6,79.4,336.8,44.7,2.014,2.584,"NAN",8.18,"NAN",272.2479,112.3022
"2026-04-29 21:14:35",4278263,35051,8,1.917,25.2,7.6,79.3,337,48.2,1.987,2.417,"NAN",8.18,"NAN",265.4417,102.0929
"2026-04-29 21:14:40",4278264,35051,8,1.917,24.5,7.6,79.35,339.8,44.7,1.973,2.417,"NAN",8.18,"NAN",262.0385,105.496
"2026-04-29 21:14:45",4278265,35051,8,2.084,16.1,7.65,79.35,339.3,36.8,1.973,2.417,"NAN",8.18,"NAN",255.2324,98.68984
"2026-04-29 21:14:50",4278266,35051,8,1.584,13.4,7.6,79.45,337.6,35.8,1.952,2.417,"NAN",8.18,"NAN",251.8293,91.88365
"2026-04-29 21:14:55",4278267,35051,8,1.584,9.8,7.6,79.45,336.1,33.7,1.931,2.417,"NAN",8.18,"NAN",245.0231,98.68984
"2026-04-29 21:15:00",4278268,35051,8,1.417,6.4,7.6,79.45,336.1,30.3,1.91,2.417,"NAN",8.18,"NAN",241.62,93.5852
"2026-04-29 21:15:05",4278269,35051,8,1.417,17.5,7.6,79.45,337.7,39.8,1.889,2.417,"NAN",8.18,"NAN",234.8138,95.28674
"2026-04-29 21:15:10",4278270,35051,8,1.417,2.6,7.6,79.3,338.4,24.2,1.868,2.417,"NAN",8.17,"NAN",228.0076,91.88365
"2026-04-29 21:15:15",4278271,35051,8,1.25,0.6,7.6,79.2,338.6,22,1.855,2.417,"NAN",8.17,"NAN",224.6045,91.88365
"2026-04-29 21:15:20",4278272,35051,8,1.084,8.9,7.6,79.15,338.4,30.5,1.834,2.417,"NAN",8.17,"NAN",221.2014,85.07745
"2026-04-29 21:15:25",4278273,35051,8,0.75,22,7.6,79.2,337.9,44.1,1.785,2.417,"NAN",8.17,"NAN",217.7983,85.07745
"2026-04-29 21:15:30",4278274,35051,8,0.583,25.9,7.6,79.2,337.9,48,1.736,2.417,"NAN",8.17,"NAN",210.9921,78.27126
"2026-04-29 21:15:35",4278275,35051,8,0.583,28.2,7.6,79.15,335.9,52.3,1.674,2.417,"NAN",8.16,"NAN",207.589,78.27126
"2026-04-29 21:15:40",4278276,35051,8,0.417,26.7,7.6,79.15,337.7,49,1.591,2.417,"NAN",8.17,"NAN",200.7828,78.27126
"2026-04-29 21:15:45",4278277,35051,8,0.75,31.4,7.6,79.1,337.4,54,1.521,2.25,"NAN",8.17,"NAN",197.3797,78.27126
"2026-04-29 21:15:50",4278278,35051,8,1.084,20.8,7.6,79.05,336.8,44,1.479,2.25,"NAN",8.17,"NAN",193.9766,71.46506
"2026-04-29 21:15:55",4278279,35051,8,0.917,24,7.6,79,334.7,49.3,1.431,2.25,"NAN",8.18,"NAN",187.1704,71.46506
"2026-04-29 21:16:00",4278280,35051,8,0.917,32.5,7.6,78.9,337.9,54.6,1.382,2.25,"NAN",8.18,"NAN",183.7673,64.65887
"2026-04-29 21:16:05",4278281,35051,8,1.25,28.7,7.6,79,338.3,50.4,1.341,2.25,"NAN",8.18,"NAN",180.3642,66.36041
"2026-04-29 21:16:10",4278282,35051,8,1.084,29.5,7.65,79,336.4,53.1,1.292,2.084,"NAN",8.18,"NAN",176.9611,68.06197
"2026-04-29 21:16:15",4278283,35051,8,1.75,22.2,7.6,79.1,338.3,43.9,1.285,2.084,"NAN",8.18,"NAN",170.1549,61.25577
"2026-04-29 21:16:20",4278284,35051,8,2.084,19.8,7.6,79.15,334.7,45.1,1.299,2.084,"NAN",8.18,"NAN",170.1549,64.65887
"2026-04-29 21:16:25",4278285,35051,8,1.917,20.7,7.6,79.1,338.6,42.1,1.313,2.084,"NAN",8.18,"NAN",163.3487,61.25577
"2026-04-29 21:16:30",4278286,35051,8,2.417,24.2,7.6,79.15,338.4,45.8,1.341,2.417,"NAN",8.17,"NAN",159.9456,57.85267
"2026-04-29 21:16:35",4278287,35051,8,2.084,36.6,7.6,79.15,338.1,58.5,1.347,2.417,"NAN",8.17,"NAN",159.9456,61.25577
"2026-04-29 21:16:40",4278288,35051,8,1.917,32.3,7.6,79.15,336.1,56.2,1.347,2.417,"NAN",8.16,"NAN",153.1394,57.85267
"2026-04-29 21:16:45",4278289,35051,8,2.584,21.1,7.6,79.15,340,41.1,1.368,2.584,"NAN",8.16,"NAN",153.1394,54.44957
"2026-04-29 21:16:50",4278290,35051,8,2.084,9.5,7.6,79.05,340.2,29.3,1.389,2.584,"NAN",8.16,"NAN",146.3332,57.85267
"2026-04-29 21:16:55",4278291,35051,8,2.084,16.1,7.6,79.05,335.7,40.4,1.41,2.584,"NAN",8.16,"NAN",146.3332,51.04647
"2026-04-29 21:17:00",4278292,35051,8,2.084,11,7.6,79.05,335,36,1.438,2.584,"NAN",8.15,"NAN",142.9301,51.04647
"2026-04-29 21:17:05",4278293,35051,8,2.084,16.6,7.6,78.95,337,39.6,1.466,2.584,"NAN",8.15,"NAN",142.9301,51.04647
"2026-04-29 21:17:10",4278294,35051,8,2.084,34.2,7.6,78.9,339.8,54.4,1.493,2.584,"NAN",8.15,"NAN",139.527,44.24028
"2026-04-29 21:17:15",4278295,35051,8,1.917,43.9,7.65,78.95,341.8,62.1,1.521,2.584,"NAN",8.15,"NAN",136.1239,51.04647
"2026-04-29 21:17:20",4278296,35051,8,1.917,34.5,7.65,79.05,339.3,55.2,1.556,2.584,"NAN",8.15,"NAN",132.7208,47.64337
"2026-04-29 21:17:25",4278297,35051,8,2.084,30.5,7.65,79.3,339.7,50.8,1.611,2.584,"NAN",8.14,"NAN",129.3177,44.24028
"2026-04-29 21:17:30",4278298,35051,8,1.417,34.5,7.65,79.4,340.9,53.6,1.646,2.584,"NAN",8.14,"NAN",129.3177,47.64337
"2026-04-29 21:17:35",4278299,35051,8,2.084,34.9,7.65,79.6,338.4,56.5,1.709,2.584,"NAN",8.14,"NAN",127.6162,47.64337
"2026-04-29 21:17:40",4278300,35051,8,2.417,30.2,7.6,79.7,337.7,52.5,1.792,2.584,"NAN",8.14,"NAN",125.9146,44.24028
"2026-04-29 21:17:45",4278301,35051,8,2.084,32.1,7.65,79.8,340.5,51.6,1.848,2.584,"NAN",8.14,"NAN",122.5115,44.24028
"2026-04-29 21:17:50",4278302,35051,8,2.751,31,7.65,79.8,343.3,47.7,1.917,2.751,"NAN",8.14,"NAN",122.5115,40.83718
"2026-04-29 21:17:55",4278303,35051,8,3.251,19.1,7.65,79.9,340.5,38.6,2.014,3.251,"NAN",8.14,"NAN",119.1084,44.24028
"2026-04-29 21:18:00",4278304,35051,8,2.917,25.4,7.7,80.1,338.6,46.8,2.098,3.251,"NAN",8.14,"NAN",119.1084,40.83718
"2026-04-29 21:18:05",4278305,35051,8,3.251,12.2,7.65,80.3,340.2,32,2.181,3.251,"NAN",8.14,"NAN",115.7053,37.43408
"2026-04-29 21:18:10",4278306,35051,8,3.251,15.9,7.7,80.5,339.1,36.8,2.271,3.251,"NAN",8.14,"NAN",115.7053,40.83718
"2026-04-29 21:18:15",4278307,35051,8,2.917,17.5,7.75,80.6,340,37.5,2.32,3.251,"NAN",8.14,"NAN",115.7053,40.83718
"2026-04-29 21:18:20",4278308,35051,8,3.084,16.3,7.7,80.7,342.1,34.2,2.362,3.251,"NAN",8.14,"NAN",112.3022,37.43408
"2026-04-29 21:18:25",4278309,35051,8,3.251,8,7.7,80.8,337.7,30.3,2.417,3.251,"NAN",8.14,"NAN",112.3022,40.83718
"2026-04-29 21:18:30",4278310,35051,8,3.084,354.9,7.75,80.8,336.1,18.8,2.445,3.251,"NAN",8.13,"NAN",112.3022,37.43408
"2026-04-29 21:18:35",4278311,35051,8,3.084,358.4,7.7,80.9,336.8,21.6,2.487,3.251,"NAN",8.13,"NAN",108.8991,39.13563
"2026-04-29 21:18:40",4278312,35051,8,3.084,6.4,7.7,80.9,337.9,28.5,2.535,3.251,"NAN",8.13,"NAN",108.8991,37.43408
"2026-04-29 21:18:45",4278313,35051,8,2.917,8.4,7.7,80.8,339.5,28.9,2.549,3.251,"NAN",8.11,"NAN",108.8991,40.83718
"2026-04-29 21:18:50",4278314,35051,8,2.751,7.5,7.7,80.7,337,30.5,2.577,3.251,"NAN",8.11,"NAN",108.8991,37.43408
"2026-04-29 21:18:55",4278315,35051,8,3.084,4.5,7.7,80.6,339.3,25.2,2.619,3.251,"NAN",8.11,"NAN",108.8991,37.43408
"2026-04-29 21:19:00",4278316,35051,8,3.251,13,7.7,80.5,338.6,34.4,2.667,3.251,"NAN",8.11,"NAN",105.496,34.03098
"2026-04-29 21:19:05",4278317,35051,8,3.084,9.7,7.65,80.5,337.7,32,2.709,3.251,"NAN",8.11,"NAN",105.496,34.03098
"2026-04-29 21:19:10",4278318,35051,8,3.251,7.1,7.7,80.4,338.6,28.5,2.757,3.251,"NAN",8.11,"NAN",105.496,34.03098
"2026-04-29 21:19:15",4278319,35051,8,3.584,346.6,7.7,80.4,335.2,11.4,2.827,3.584,"NAN",8.11,"NAN",105.496,35.73253
"2026-04-29 21:19:20",4278320,35051,8,3.251,350.2,7.7,80.3,339.8,10.4,2.883,3.584,"NAN",8.11,"NAN",105.496,34.03098
"2026-04-29 21:19:25",4278321,35051,8,3.084,1.1,7.75,80.4,340.5,20.6,2.924,3.584,"NAN",8.1,"NAN",105.496,37.43408
"2026-04-29 21:19:30",4278322,35051,8,2.917,357.3,7.75,80.4,338.6,18.7,2.987,3.584,"NAN",8.1,"NAN",105.496,37.43408
"2026-04-29 21:19:35",4278323,35051,8,3.251,358.3,7.75,80.5,338.8,19.5,3.035,3.584,"NAN",8.11,"NAN",105.496,37.43408
"2026-04-29 21:19:40",4278324,35051,8,3.084,354.5,7.8,80.5,339.5,15,3.063,3.584,"NAN",8.11,"NAN",102.0929,37.43408
"2026-04-29 21:19:45",4278325,35051,8,3.251,354.6,7.75,80.5,338.1,16.5,3.112,3.584,"NAN",8.1,"NAN",102.0929,37.43408
"2026-04-29 21:19:50",4278326,35051,8,3.251,356.8,7.75,80.5,339.8,17,3.133,3.584,"NAN",8.1,"NAN",102.0929,37.43408
"2026-04-29 21:19:55",4278327,35051,8,2.751,354.8,7.7,80.3,340.9,13.9,3.112,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:00",4278328,35051,8,2.751,357.2,7.7,80,336.4,20.8,3.105,3.584,"NAN",8.09,"NAN",102.0929,37.43408
"2026-04-29 21:20:05",4278329,35051,8,2.917,357.7,7.7,79.85,338.1,19.6,3.091,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:10",4278330,35051,8,3.584,358.1,7.7,79.7,337.7,20.4,3.105,3.584,"NAN",8.09,"NAN",102.0929,37.43408
"2026-04-29 21:20:15",4278331,35051,8,3.251,3,7.7,79.55,338.3,24.7,3.119,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:20",4278332,35051,8,3.084,358.2,7.7,79.5,338.8,19.4,3.119,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:25",4278333,35051,8,2.917,1.9,7.7,79.4,340.5,21.4,3.105,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:30",4278334,35051,8,3.584,3.3,7.7,79.3,337.4,25.9,3.126,3.584,"NAN",8.09,"NAN",102.0929,34.03098
"2026-04-29 21:20:35",4278335,35051,8,3.084,6.3,7.65,79.05,338.4,27.9,3.126,3.584,"NAN",8.08,"NAN",102.0929,37.43408
"2026-04-29 21:20:40",4278336,35051,8,3.251,10.8,7.65,78.9,338.4,32.4,3.133,3.584,"NAN",8.08,"NAN",102.0929,34.03098
"2026-04-29 21:20:45",4278337,35051,8,3.251,6.7,7.65,78.65,338.8,27.9,3.146,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:20:50",4278338,35051,8,3.084,5.5,7.65,78.3,336.6,28.9,3.16,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:20:55",4278339,35051,8,2.917,0.8,7.65,78.1,339.5,21.3,3.153,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:21:00",4278340,35051,8,3.251,6.9,7.65,77.95,340.2,26.7,3.153,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:21:05",4278341,35051,8,2.917,3.1,7.65,77.9,340,23.1,3.146,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:21:10",4278342,35051,8,2.917,2,7.65,77.9,337.7,24.3,3.133,3.584,"NAN",8.07,"NAN",102.0929,34.03098
"2026-04-29 21:21:15",4278343,35051,8,3.584,8.2,7.65,77.85,339.1,29.1,3.133,3.584,"NAN",8.06,"NAN",102.0929,34.03098
"2026-04-29 21:21:20",4278344,35051,8,2.917,5.7,7.65,77.95,338.8,26.9,3.119,3.584,"NAN",8.06,"NAN",102.0929,34.03098
"2026-04-29 21:21:25",4278345,35051,8,3.084,351.3,7.7,78.05,340.2,11.1,3.119,3.584,"NAN",8.06,"NAN",102.0929,37.43408
"2026-04-29 21:21:30",4278346,35051,8,2.751,2.4,7.7,78.15,339,23.4,3.112,3.584,"NAN",8.06,"NAN",98.68984,37.43408
"2026-04-29 21:21:35",4278347,35051,8,2.25,3,7.7,78.25,337.4,25.6,3.07,3.584,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:21:40",4278348,35051,8,2.417,6.4,7.7,78.35,341.6,24.8,3.042,3.584,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:21:45",4278349,35051,8,3.917,358.1,7.7,78.45,337.4,20.7,3.07,3.917,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:21:50",4278350,35051,8,4.084,1.1,7.75,78.7,340.2,20.9,3.105,4.084,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:21:55",4278351,35051,8,3.917,357.4,7.75,78.85,339.8,17.6,3.153,4.084,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:00",4278352,35051,8,3.751,6.5,7.75,78.9,339.1,27.4,3.195,4.084,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:22:05",4278353,35051,8,3.417,8.2,7.75,79,339.1,29.1,3.216,4.084,"NAN",8.06,"NAN",98.68984,35.73253
"2026-04-29 21:22:10",4278354,35051,8,4.251,5.5,7.8,79.05,342.8,22.7,3.244,4.251,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:22:15",4278355,35051,8,4.251,1.6,7.8,79.15,339.1,22.5,3.285,4.251,"NAN",8.07,"NAN",100.3914,34.03098
"2026-04-29 21:22:20",4278356,35051,8,4.084,3.6,7.8,79.3,340.5,23.1,3.327,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:25",4278357,35051,8,4.251,1.1,7.8,79.4,340.2,20.9,3.383,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:30",4278358,35051,8,4.084,357,7.8,79.55,340.4,16.6,3.403,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:35",4278359,35051,8,3.917,355.1,7.8,79.6,339.3,15.8,3.438,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:40",4278360,35051,8,3.417,351.2,7.8,79.65,339.5,11.7,3.445,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:45",4278361,35051,8,3.251,356.4,7.8,79.7,339.8,16.6,3.445,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:50",4278362,35051,8,3.084,349.1,7.9,79.85,338.1,11,3.445,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:22:55",4278363,35051,8,3.584,344.4,7.85,80.2,338.8,5.6,3.473,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:23:00",4278364,35051,8,3.584,352.2,7.85,80.5,339.8,12.4,3.487,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:23:05",4278365,35051,8,3.251,343.7,7.85,80.6,335.4,8.3,3.501,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:23:10",4278366,35051,8,3.251,349,7.85,80.7,337.7,11.3,3.515,4.251,"NAN",8.07,"NAN",98.68984,34.03098
"2026-04-29 21:23:15",4278367,35051,8,3.584,349.3,7.85,80.7,337.9,11.4,3.515,4.251,"NAN",8.06,"NAN",98.68984,34.03098
"2026-04-29 21:23:20",4278368,35051,8,3.084,351,7.85,80.6,338.6,12.4,3.522,4.251,"NAN",8.05,"NAN",98.68984,37.43408
"2026-04-29 21:23:25",4278369,35051,8,3.251,350.9,7.8,80.5,339.5,11.4,3.528,4.251,"NAN",8.05,"NAN",98.68984,34.03098
"2026-04-29 21:23:30",4278370,35051,8,3.417,352.1,7.75,80.4,339.3,12.8,3.556,4.251,"NAN",8.05,"NAN",98.68984,34.03098
"2026-04-29 21:23:35",4278371,35051,8,3.251,350.4,7.75,80,339.3,11.1,3.598,4.251,"NAN",8.05,"NAN",98.68984,34.03098
"2026-04-29 21:23:40",4278372,35051,8,2.751,348.5,7.7,79.7,338.1,10.4,3.612,4.251,"NAN",8.02,"NAN",98.68984,37.43408
"2026-04-29 21:23:45",4278373,35051,8,2.917,353.8,7.7,79.7,339,14.8,3.57,4.251,"NAN",8.02,"NAN",98.68984,34.03098
"2026-04-29 21:23:50",4278374,35051,8,2.917,350.2,7.75,79.6,339.8,10.4,3.522,4.251,"NAN",8.02,"NAN",98.68984,34.03098
"2026-04-29 21:23:55",4278375,35051,8,2.751,350.3,7.75,79.7,339.5,10.8,3.473,4.251,"NAN",8.02,"NAN",98.68984,34.03098
"2026-04-29 21:24:00",4278376,35051,8,3.417,352.5,7.75,79.8,338.8,13.7,3.459,4.251,"NAN",8.02,"NAN",98.68984,34.03098
"2026-04-29 21:24:05",4278377,35051,8,2.917,352.2,7.75,80,340,12.2,3.438,4.251,"NAN",8.01,"NAN",96.9883,34.03098
"2026-04-29 21:24:10",4278378,35051,8,3.084,348.2,7.75,80,339.1,9.1,3.39,4.251,"NAN",8.01,"NAN",95.28674,34.03098
"2026-04-29 21:24:15",4278379,35051,8,3.084,350.3,7.75,80,337,13.3,3.341,4.251,"NAN",8,"NAN",95.28674,34.03098
"2026-04-29 21:24:20",4278380,35051,8,2.751,346.1,7.75,79.95,340,6.1,3.285,4.251,"NAN",8,"NAN",95.28674,34.03098
"2026-04-29 21:24:25",4278381,35051,8,2.917,346.9,7.75,79.9,340,6.9,3.23,4.084,"NAN",8,"NAN",95.28674,34.03098
"2026-04-29 21:24:30",4278382,35051,8,2.584,342.1,7.75,80,337.9,4.2,3.167,3.917,"NAN",8,"NAN",95.28674,34.03098
"2026-04-29 21:24:35",4278383,35051,8,2.584,339.1,7.8,80.1,338.6,0.5,3.112,3.584,"NAN",8,"NAN",95.28674,34.03098
"2026-04-29 21:24:40",4278384,35051,8,2.751,338.1,7.75,80.2,337.9,0.2,3.084,3.584,"NAN",8,"NAN",91.88365,34.03098
"2026-04-29 21:24:45",4278385,35051,8,3.251,343.8,7.75,80.4,339.8,4,3.084,3.584,"NAN",8,"NAN",91.88365,34.03098
"2026-04-29 21:24:50",4278386,35051,8,2.917,328.3,7.75,80.5,336.2,352.1,3.077,3.584,"NAN",8,"NAN",91.88365,34.03098
"2026-04-29 21:24:55",4278387,35051,8,3.251,329.9,7.8,80.6,335.4,354.5,3.063,3.584,"NAN",8,"NAN",91.88365,30.62788
"2026-04-29 21:25:00",4278388,35051,8,3.417,324.6,7.8,81,336.6,348,3.056,3.584,"NAN",8,"NAN",91.88365,34.03098
"2026-04-29 21:25:05",4278389,35051,8,4.584,330.9,7.8,81.3,336.4,354.5,3.112,4.584,"NAN",8,"NAN",91.88365,30.62788
"2026-04-29 21:25:10",4278390,35051,8,4.584,330.5,7.85,81.4,337,353.5,3.167,4.584,"NAN",8,"NAN",91.88365,34.03098
"2026-04-29 21:25:15",4278391,35051,8,5.584,321.6,7.85,81.6,332.4,349.2,3.251,5.584,"NAN",8,"NAN",91.88365,30.62788
"2026-04-29 21:25:20",4278392,35051,8,5.251,317.4,7.85,81.8,331.9,345.5,3.341,5.584,"NAN",8,"NAN",91.88365,30.62788
"2026-04-29 21:25:25",4278393,35051,8,5.584,321.6,7.85,81.9,333.1,348.5,3.438,5.584,"NAN",8,"NAN",91.88365,30.62788
"2026-04-29 21:25:30",4278394,35051,8,4.751,321.1,7.8,82,331.7,349.4,3.494,5.584,"NAN",7.991,"NAN",91.88365,30.62788
"2026-04-29 21:25:35",4278395,35051,8,4.584,322.5,7.8,82,335.4,347.1,3.549,5.584,"NAN",7.979,"NAN",91.88365,30.62788
"2026-04-29 21:25:40",4278396,35051,8,3.917,321.2,7.75,82,337.6,343.6,3.598,5.584,"NAN",7.957,"NAN",91.88365,34.03098
"2026-04-29 21:25:45",4278397,35051,8,4.251,326.7,7.7,81.9,336.8,349.9,3.654,5.584,"NAN",7.945,"NAN",95.28674,34.03098
"2026-04-29 21:25:50",4278398,35051,8,3.917,326.3,7.65,81.8,336.4,349.9,3.695,5.584,"NAN",7.934,"NAN",95.28674,30.62788
"2026-04-29 21:25:55",4278399,35051,8,4.251,322.9,7.65,81.7,337.9,345,3.758,5.584,"NAN",7.912,"NAN",95.28674,34.03098
"2026-04-29 21:26:00",4278400,35051,8,3.417,329.1,7.65,81.7,337,352.1,3.758,5.584,"NAN",7.912,"NAN",95.28674,34.03098
"2026-04-29 21:26:05",4278401,35051,8,5.251,313.9,7.65,81.7,332.2,341.7,3.855,5.584,"NAN",7.889,"NAN",95.28674,34.03098
"2026-04-29 21:26:10",4278402,35051,8,4.751,317.1,7.65,81.8,334.5,342.6,3.924,5.584,"NAN",7.889,"NAN",95.28674,34.03098
"2026-04-29 21:26:15",4278403,35051,8,4.418,313.8,7.65,82,333.6,340.2,3.98,5.584,"NAN",7.867,"NAN",95.28674,34.03098
"2026-04-29 21:26:20",4278404,35051,8,4.251,315.2,7.65,82,335,340.2,4.042,5.584,"NAN",7.867,"NAN",95.28674,34.03098
"2026-04-29 21:26:25",4278405,35051,8,3.917,307.5,7.55,82,335,332.5,4.084,5.584,"NAN",7.844,"NAN",95.28674,34.03098
"2026-04-29 21:26:30",4278406,35051,8,4.584,307.6,7.55,82,335,332.6,4.168,5.584,"NAN",7.844,"NAN",95.28674,37.43408
"2026-04-29 21:26:35",4278407,35051,8,4.751,307.2,7.55,82,331.9,335.3,4.258,5.584,"NAN",7.822,"NAN",95.28674,34.03098
"2026-04-29 21:26:40",4278408,35051,8,4.084,314,7.6,82,335.2,338.8,4.313,5.584,"NAN",7.822,"NAN",95.28674,34.03098
"2026-04-29 21:26:45",4278409,35051,8,4.084,310.4,7.55,81.9,334.7,335.7,4.348,5.584,"NAN",7.811,"NAN",95.28674,35.73253
"2026-04-29 21:26:50",4278410,35051,8,3.917,314,7.55,81.8,334.5,339.5,4.39,5.584,"NAN",7.799,"NAN",95.28674,37.43408
"2026-04-29 21:26:55",4278411,35051,8,3.751,314.8,7.5,81.7,335.2,339.6,4.411,5.584,"NAN",7.788,"NAN",95.28674,37.43408
"2026-04-29 21:27:00",4278412,35051,8,3.417,310.8,7.45,81.5,336.2,334.6,4.411,5.584,"NAN",7.777,"NAN",95.28674,34.03098
"2026-04-29 21:27:05",4278413,35051,8,3.251,314.3,7.45,81.3,337.4,336.9,4.355,5.584,"NAN",7.766,"NAN",95.28674,37.43408
"2026-04-29 21:27:10",4278414,35051,8,4.084,314.8,7.45,81.1,334.8,340,4.334,5.584,"NAN",7.754,"NAN",95.28674,34.03098
"2026-04-29 21:27:15",4278415,35051,8,4.251,312.6,7.45,81,333.8,338.8,4.279,5.584,"NAN",7.754,"NAN",95.28674,34.03098
"2026-04-29 21:27:20",4278416,35051,8,4.251,303.1,7.45,81,333.6,329.5,4.237,5.584,"NAN",7.743,"NAN",91.88365,34.03098
"2026-04-29 21:27:25",4278417,35051,8,4.251,311.7,7.55,81.2,332.2,339.5,4.181,5.251,"NAN",7.732,"NAN",91.88365,34.03098
"2026-04-29 21:27:30",4278418,35051,8,4.084,308.9,7.55,81.4,331.3,337.6,4.154,5.251,"NAN",7.732,"NAN",91.88365,34.03098
"2026-04-29 21:27:35",4278419,35051,8,4.251,309.3,7.55,81.5,332.7,336.6,4.14,5.251,"NAN",7.732,"NAN",91.88365,34.03098
"2026-04-29 21:27:40",4278420,35051,8,3.917,313.8,7.55,81.8,335,338.8,4.14,5.251,"NAN",7.732,"NAN",91.88365,30.62788
"2026-04-29 21:27:45",4278421,35051,8,4.251,314.1,7.6,82,333.6,340.5,4.14,5.251,"NAN",7.732,"NAN",91.88365,34.03098
"2026-04-29 21:27:50",4278422,35051,8,4.251,301.5,7.55,82.1,333.6,327.9,4.154,5.251,"NAN",7.732,"NAN",91.88365,30.62788
"2026-04-29 21:27:55",4278423,35051,8,4.251,307.1,7.55,82.2,333.3,333.8,4.154,5.251,"NAN",7.721,"NAN",91.88365,34.03098
"2026-04-29 21:28:00",4278424,35051,8,4.418,311.6,7.55,82.3,333.6,338,4.195,5.251,"NAN",7.71,"NAN",91.88365,34.03098
"2026-04-29 21:28:05",4278425,35051,8,4.584,314,7.6,82.2,332.9,341.1,4.168,4.751,"NAN",7.71,"NAN",91.88365,34.03098
"2026-04-29 21:28:10",4278426,35051,8,4.251,315.7,7.55,82.4,334.8,340.9,4.147,4.751,"NAN",7.71,"NAN",91.88365,34.03098
"2026-04-29 21:28:15",4278427,35051,8,4.584,314.5,7.55,82.4,334,340.5,4.154,4.751,"NAN",7.71,"NAN",91.88365,32.32943
"2026-04-29 21:28:20",4278428,35051,8,4.251,312.7,7.55,82.5,333.1,339.6,4.154,4.751,"NAN",7.71,"NAN",91.88365,34.03098
"2026-04-29 21:28:25",4278429,35051,8,4.251,310.5,7.55,82.5,332,338.5,4.168,4.751,"NAN",7.71,"NAN",90.1821,34.03098
"2026-04-29 21:28:30",4278430,35051,8,4.418,317.8,7.55,82.4,333.6,344.2,4.161,4.751,"NAN",7.71,"NAN",88.48055,34.03098
"2026-04-29 21:28:35",4278431,35051,8,4.084,311.5,7.5,82.3,336.1,335.4,4.133,4.584,"NAN",7.698,"NAN",91.88365,30.62788
"2026-04-29 21:28:40",4278432,35051,8,3.751,313.7,7.55,82.2,335,338.7,4.119,4.584,"NAN",7.698,"NAN",91.88365,34.03098
"2026-04-29 21:28:45",4278433,35051,8,4.251,303.5,7.55,82.2,332.6,330.9,4.126,4.584,"NAN",7.71,"NAN",88.48055,30.62788
"2026-04-29 21:28:50",4278434,35051,8,4.751,303.7,7.6,82.3,332,331.7,4.161,4.751,"NAN",7.71,"NAN",88.48055,30.62788
"2026-04-29 21:28:55",4278435,35051,8,4.584,298.3,7.6,82.5,331.5,326.8,4.195,4.751,"NAN",7.71,"NAN",88.48055,34.03098
"2026-04-29 21:29:00",4278436,35051,8,4.418,302.6,7.6,82.6,331.2,331.4,4.237,4.751,"NAN",7.71,"NAN",88.48055,30.62788
"2026-04-29 21:29:05",4278437,35051,8,4.418,301.7,7.65,82.8,331.2,330.5,4.286,4.751,"NAN",7.71,"NAN",88.48055,30.62788
"2026-04-29 21:29:10",4278438,35051,8,4.251,305.7,7.6,83,332.9,332.8,4.293,4.751,"NAN",7.687,"NAN",91.88365,30.62788
"2026-04-29 21:29:15",4278439,35051,8,5.084,299.6,7.6,83,331.5,328.1,4.327,5.084,"NAN",7.687,"NAN",88.48055,30.62788
"2026-04-29 21:29:20",4278440,35051,8,5.251,300.1,7.6,83,329.1,331,4.369,5.251,"NAN",7.687,"NAN",88.48055,30.62788
"2026-04-29 21:29:25",4278441,35051,8,4.918,306.8,7.6,83,331.9,334.9,4.397,5.251,"NAN",7.687,"NAN",88.48055,30.62788
"2026-04-29 21:29:30",4278442,35051,8,4.584,309.2,7.55,82.9,333.8,335.4,4.418,5.251,"NAN",7.665,"NAN",91.88365,30.62788
"2026-04-29 21:29:35",4278443,35051,8,4.418,309.2,7.45,82.8,334.5,334.7,4.424,5.251,"NAN",7.665,"NAN",91.88365,30.62788
"2026-04-29 21:29:40",4278444,35051,8,4.584,309.5,7.5,82.7,335.5,334,4.452,5.251,"NAN",7.642,"NAN",91.88365,30.62788
"2026-04-29 21:29:45",4278445,35051,8,4.251,304.1,7.45,82.5,335,329.1,4.452,5.251,"NAN",7.642,"NAN",91.88365,34.03098
"2026-04-29 21:29:50",4278446,35051,8,3.751,308.7,7.5,82.4,334.5,334.2,4.431,5.251,"NAN",7.642,"NAN",91.88365,30.62788
"2026-04-29 21:29:55",4278447,35051,8,4.418,309.2,7.45,82.3,332.6,336.6,4.438,5.251,"NAN",7.62,"NAN",91.88365,30.62788
"2026-04-29 21:30:00",4278448,35051,8,4.584,312,7.45,82.4,336.6,335.4,4.445,5.251,"NAN",7.62,"NAN",91.88365,30.62788
"2026-04-29 21:30:05",4278449,35051,8,4.251,299.3,7.45,82.5,334.1,325.2,4.431,5.251,"NAN",7.62,"NAN",91.88365,30.62788
"2026-04-29 21:30:10",4278450,35051,8,5.084,302.6,7.45,82.6,330.3,332.3,4.466,5.251,"NAN",7.62,"NAN",91.88365,34.03098
"2026-04-29 21:30:15",4278451,35051,8,4.918,303.1,7.5,82.8,331,332.1,4.48,5.251,"NAN",7.62,"NAN",95.28674,30.62788
"2026-04-29 21:30:20",4278452,35051,8,4.418,306,7.45,82.8,333.4,332.6,4.487,5.251,"NAN",7.609,"NAN",95.28674,34.03098
"2026-04-29 21:30:25",4278453,35051,8,4.251,302.6,7.45,82.9,332,330.6,4.487,5.251,"NAN",7.597,"NAN",95.28674,34.03098
"2026-04-29 21:30:30",4278454,35051,8,4.584,306.9,7.45,82.8,331.7,335.2,4.494,5.251,"NAN",7.597,"NAN",98.68984,34.03098
"2026-04-29 21:30:35",4278455,35051,8,4.251,305.3,7.45,82.8,331.5,333.8,4.501,5.251,"NAN",7.597,"NAN",98.68984,34.03098
"2026-04-29 21:30:40",4278456,35051,8,4.584,306.1,7.4,82.8,333.3,332.8,4.536,5.251,"NAN",7.597,"NAN",98.68984,34.03098
"2026-04-29 21:30:45",4278457,35051,8,4.584,309.5,7.4,82.8,332.4,337.1,4.55,5.251,"NAN",7.586,"NAN",102.0929,34.03098
"2026-04-29 21:30:50",4278458,35051,8,4.251,312.4,7.45,82.7,334.8,337.6,4.529,5.251,"NAN",7.575,"NAN",102.0929,37.43408
"2026-04-29 21:30:55",4278459,35051,8,3.917,309,7.4,82.8,333.6,335.4,4.501,5.251,"NAN",7.575,"NAN",105.496,37.43408
"2026-04-29 21:31:00",4278460,35051,8,3.751,304,7.4,82.8,331.3,332.7,4.473,5.251,"NAN",7.575,"NAN",105.496,37.43408
"2026-04-29 21:31:05",4278461,35051,8,3.751,313.2,7.4,82.9,333.6,339.6,4.445,5.251,"NAN",7.564,"NAN",105.496,37.43408
"2026-04-29 21:31:10",4278462,35051,8,3.417,302.3,7.4,82.9,333.3,329,4.411,5.251,"NAN",7.564,"NAN",108.8991,37.43408
"2026-04-29 21:31:15",4278463,35051,8,3.751,303,7.45,83,333.8,329.2,4.355,5.251,"NAN",7.564,"NAN",108.8991,40.83718
"2026-04-29 21:31:20",4278464,35051,8,3.751,309.4,7.45,83,333.8,335.6,4.293,5.084,"NAN",7.564,"NAN",112.3022,40.83718
"2026-04-29 21:31:25",4278465,35051,8,4.418,304.4,7.45,83.2,329.9,334.5,4.272,5.084,"NAN",7.575,"NAN",112.3022,39.13563
"2026-04-29 21:31:30",4278466,35051,8,4.584,305.3,7.5,83.4,332.2,333.1,4.272,5.084,"NAN",7.575,"NAN",115.7053,40.83718
"2026-04-29 21:31:35",4278467,35051,8,4.418,300.5,7.55,83.7,331.3,329.2,4.272,5.084,"NAN",7.575,"NAN",115.7053,40.83718
"2026-04-29 21:31:40",4278468,35051,8,4.084,306.6,7.5,83.8,332.4,334.2,4.251,5.084,"NAN",7.575,"NAN",115.7053,40.83718
"2026-04-29 21:31:45",4278469,35051,8,4.251,315,7.45,83.8,335.2,339.8,4.251,5.084,"NAN",7.564,"NAN",122.5115,40.83718
"2026-04-29 21:31:50",4278470,35051,8,3.917,307.1,7.45,83.8,334.7,332.4,4.258,5.084,"NAN",7.564,"NAN",122.5115,44.24028
"2026-04-29 21:31:55",4278471,35051,8,4.251,307.8,7.5,83.8,333.1,334.7,4.251,5.084,"NAN",7.575,"NAN",125.9146,44.24028
"2026-04-29 21:32:00",4278472,35051,8,4.418,304,7.5,83.8,331.5,332.5,4.244,5.084,"NAN",7.575,"NAN",125.9146,44.24028
"2026-04-29 21:32:05",4278473,35051,8,4.084,306.4,7.45,83.9,334.7,331.7,4.237,5.084,"NAN",7.575,"NAN",129.3177,44.24028
"2026-04-29 21:32:10",4278474,35051,8,4.418,302.6,7.45,83.8,334,328.6,4.209,4.918,"NAN",7.575,"NAN",132.7208,44.24028
"2026-04-29 21:32:15",4278475,35051,8,3.917,296.5,7.45,83.8,330.6,325.9,4.168,4.584,"NAN",7.575,"NAN",132.7208,44.24028
"2026-04-29 21:32:20",4278476,35051,8,4.251,308.1,7.5,83.7,331.7,336.4,4.161,4.584,"NAN",7.564,"NAN",136.1239,47.64337
"2026-04-29 21:32:25",4278477,35051,8,4.251,304.5,7.45,83.6,331.9,332.6,4.161,4.584,"NAN",7.575,"NAN",139.527,47.64337
"2026-04-29 21:32:30",4278478,35051,8,4.418,305.5,7.45,83.5,332.4,333.1,4.154,4.584,"NAN",7.575,"NAN",142.9301,51.04647
"2026-04-29 21:32:35",4278479,35051,8,3.917,309.4,7.45,83.5,334.5,334.9,4.14,4.584,"NAN",7.575,"NAN",142.9301,51.04647
"2026-04-29 21:32:40",4278480,35051,8,3.917,298.7,7.5,83.4,334,324.7,4.112,4.584,"NAN",7.575,"NAN",146.3332,54.44957
"2026-04-29 21:32:45",4278481,35051,8,4.918,308.6,7.45,83.3,331.3,337.3,4.126,4.918,"NAN",7.575,"NAN",146.3332,54.44957
"2026-04-29 21:32:50",4278482,35051,8,4.418,302.2,7.45,83.2,334.5,327.7,4.133,4.918,"NAN",7.575,"NAN",149.7363,54.44957
"2026-04-29 21:32:55",4278483,35051,8,4.584,303.8,7.5,83.3,330.6,333.2,4.161,4.918,"NAN",7.575,"NAN",153.1394,54.44957
"2026-04-29 21:33:00",4278484,35051,8,4.418,306.5,7.55,83.3,332.6,333.9,4.188,4.918,"NAN",7.575,"NAN",156.5425,54.44957
"2026-04-29 21:33:05",4278485,35051,8,4.418,304.8,7.55,83.3,333.8,331,4.216,4.918,"NAN",7.575,"NAN",156.5425,54.44957
"2026-04-29 21:33:10",4278486,35051,8,4.584,309.3,7.5,83.3,331.9,337.4,4.265,4.918,"NAN",7.586,"NAN",163.3487,61.25577
"2026-04-29 21:33:15",4278487,35051,8,5.084,308.1,7.55,83.3,328.9,339.2,4.32,5.084,"NAN",7.597,"NAN",161.6472,57.85267
"2026-04-29 21:33:20",4278488,35051,8,5.251,309.8,7.6,83.4,328.9,340.9,4.383,5.251,"NAN",7.597,"NAN",166.7518,61.25577
"2026-04-29 21:33:25",4278489,35051,8,4.751,308.7,7.55,83.4,331.2,337.5,4.397,5.251,"NAN",7.597,"NAN",166.7518,61.25577
"2026-04-29 21:33:30",4278490,35051,8,4.418,310.7,7.5,83.4,335.7,335,4.39,5.251,"NAN",7.597,"NAN",176.9611,61.25577
"2026-04-29 21:33:35",4278491,35051,8,4.251,304.8,7.55,83.4,332.4,332.4,4.383,5.251,"NAN",7.597,"NAN",176.9611,64.65887
"2026-04-29 21:33:40",4278492,35051,8,4.584,308.8,7.55,83.4,331.9,336.9,4.404,5.251,"NAN",7.597,"NAN",183.7673,64.65887
"2026-04-29 21:33:45",4278493,35051,8,4.751,311.3,7.6,83.4,333.3,338,4.424,5.251,"NAN",7.62,"NAN",187.1704,64.65887
"2026-04-29 21:33:50",4278494,35051,8,5.084,307.4,7.6,83.5,333.1,334.3,4.473,5.251,"NAN",7.62,"NAN",190.5735,68.06197
"2026-04-29 21:33:55",4278495,35051,8,4.751,311.2,7.65,83.7,333.6,337.6,4.494,5.251,"NAN",7.631,"NAN",193.9766,71.46506
"2026-04-29 21:34:00",4278496,35051,8,4.418,310.1,7.65,84,335.5,334.6,4.494,5.251,"NAN",7.642,"NAN",200.7828,74.86816
"2026-04-29 21:34:05",4278497,35051,8,4.084,313.9,7.7,84.2,333.4,340.5,4.494,5.251,"NAN",7.642,"NAN",207.589,71.46506
"2026-04-29 21:34:10",4278498,35051,8,4.418,323.7,7.75,84.4,335.4,348.3,4.494,5.251,"NAN",7.665,"NAN",214.3952,74.86816
"2026-04-29 21:34:15",4278499,35051,8,4.251,321.8,7.75,84.5,335.7,346.1,4.508,5.251,"NAN",7.676,"NAN",217.7983,78.27126
"2026-04-29 21:34:20",4278500,35051,8,4.751,318.6,7.8,84.8,334.7,343.9,4.529,5.251,"NAN",7.687,"NAN",224.6045,81.67435
"2026-04-29 21:34:25",4278501,35051,8,4.918,321,7.85,85.1,331.3,349.7,4.556,5.251,"NAN",7.71,"NAN",231.4107,81.67435
"2026-04-29 21:34:30",4278502,35051,8,5.084,331.5,7.8,85.4,337,354.5,4.584,5.251,"NAN",7.71,"NAN",238.2169,91.88365
"2026-04-29 21:34:35",4278503,35051,8,4.251,323.5,7.8,85.5,332.6,350.9,4.598,5.251,"NAN",7.71,"NAN",248.4262,88.48055
"2026-04-29 21:34:40",4278504,35051,8,4.251,316.9,7.75,85.4,336.4,340.5,4.612,5.251,"NAN",7.71,"NAN",256.9339,95.28674
"2026-04-29 21:34:45",4278505,35051,8,4.584,316.8,7.75,85.4,336.6,340.2,4.598,5.251,"NAN",7.71,"NAN",268.8448,98.68984
"2026-04-29 21:34:50",4278506,35051,8,4.584,322.1,7.65,85.2,335.7,346.4,4.605,5.251,"NAN",7.71,"NAN",275.6509,105.496
"2026-04-29 21:34:55",4278507,35051,8,3.917,325.6,7.65,85,335.9,349.7,4.577,5.251,"NAN",7.71,"NAN",285.8602,102.0929
"2026-04-29 21:35:00",4278508,35051,8,4.418,323.2,7.65,84.9,336.8,346.4,4.577,5.251,"NAN",7.71,"NAN",296.0695,105.496
"2026-04-29 21:35:05",4278509,35051,8,4.251,316.1,7.65,84.8,337,339.1,4.57,5.251,"NAN",7.71,"NAN",306.2788,112.3022
"2026-04-29 21:35:10",4278510,35051,8,3.751,320.4,7.7,84.8,336.8,343.6,4.536,5.251,"NAN",7.71,"NAN",316.4881,115.7053
"2026-04-29 21:35:15",4278511,35051,8,3.917,310.8,7.65,84.8,336.2,334.6,4.487,5.251,"NAN",7.71,"NAN",326.6974,132.7208
"2026-04-29 21:35:20",4278512,35051,8,3.584,307.7,7.7,84.8,335.2,332.5,4.418,5.084,"NAN",7.71,"NAN",335.2052,129.3177
"2026-04-29 21:35:25",4278513,35051,8,3.751,299,7.75,84.8,335.7,323.3,4.376,5.084,"NAN",7.721,"NAN",343.7129,129.3177
"2026-04-29 21:35:30",4278514,35051,8,4.084,316.8,7.75,85,336.6,340.2,4.362,5.084,"NAN",7.732,"NAN",353.9222,132.7208
"2026-04-29 21:35:35",4278515,35051,8,4.251,310.2,7.8,85.1,332.2,338,4.362,5.084,"NAN",7.732,"NAN",360.7284,149.7363
"2026-04-29 21:35:40",4278516,35051,8,4.251,312,7.8,85.2,333.6,338.4,4.348,5.084,"NAN",7.732,"NAN",370.9377,132.7208
"2026-04-29 21:35:45",4278517,35051,8,4.251,311.9,7.75,85.3,333.1,338.8,4.327,5.084,"NAN",7.732,"NAN",381.147,146.3332
"2026-04-29 21:35:50",4278518,35051,8,3.917,303.5,7.75,85.5,332.6,330.9,4.279,5.084,"NAN",7.732,"NAN",391.3563,142.9301
"2026-04-29 21:35:55",4278519,35051,8,3.417,311.6,7.75,85.5,335.2,336.4,4.223,5.084,"NAN",7.732,"NAN",398.1625,153.1394
"2026-04-29 21:36:00",4278520,35051,8,4.584,319.7,7.75,85.5,335.2,344.5,4.23,5.084,"NAN",7.732,"NAN",411.7749,156.5425
"2026-04-29 21:36:05",4278521,35051,8,4.584,320,7.75,85.5,333.4,346.6,4.251,5.084,"NAN",7.754,"NAN",415.178,170.1549
"2026-04-29 21:36:10",4278522,35051,8,4.584,325.3,7.75,85.5,336.1,349.2,4.258,5.084,"NAN",7.743,"NAN",425.3873,168.4534
"2026-04-29 21:36:15",4278523,35051,8,4.584,318,7.75,85.7,336.6,341.4,4.272,5.084,"NAN",7.754,"NAN",438.9997,170.1549
"2026-04-29 21:36:20",4278524,35051,8,5.418,311.1,7.75,85.8,334.3,336.8,4.299,5.418,"NAN",7.754,"NAN",445.8058,175.2596
"2026-04-29 21:36:25",4278525,35051,8,4.751,319.7,7.7,85.8,336.4,343.3,4.293,5.418,"NAN",7.743,"NAN",456.0151,190.5735
"2026-04-29 21:36:30",4278526,35051,8,4.751,310.4,7.7,85.8,334.5,335.9,4.279,5.418,"NAN",7.732,"NAN",466.2244,180.3642
"2026-04-29 21:36:35",4278527,35051,8,4.584,310.7,7.65,85.6,334.5,336.2,4.293,5.418,"NAN",7.732,"NAN",474.7322,190.5735
"2026-04-29 21:36:40",4278528,35051,8,4.584,307.9,7.65,85.5,334.1,333.8,4.306,5.418,"NAN",7.732,"NAN",479.8368,204.1859
"2026-04-29 21:36:45",4278529,35051,8,4.918,309.3,7.65,85.5,331.7,337.6,4.32,5.418,"NAN",7.732,"NAN",493.4492,204.1859
"2026-04-29 21:36:50",4278530,35051,8,4.751,299.5,7.6,85.4,335.5,324,4.327,5.418,"NAN",7.721,"NAN",510.4647,217.7983
"2026-04-29 21:36:55",4278531,35051,8,4.418,305.1,7.6,85.3,332.7,332.4,4.348,5.418,"NAN",7.71,"NAN",517.2709,210.9921
"2026-04-29 21:37:00",4278532,35051,8,4.584,305.4,7.6,85.2,336.6,328.8,4.355,5.418,"NAN",7.71,"NAN",534.2864,228.0076
"2026-04-29 21:37:05",4278533,35051,8,5.084,297.8,7.6,85.2,328,329.8,4.39,5.418,"NAN",7.71,"NAN",537.6895,217.7983
"2026-04-29 21:37:10",4278534,35051,8,4.751,308.4,7.6,85.2,334.1,334.3,4.431,5.418,"NAN",7.71,"NAN",588.736,263.7401
"2026-04-29 21:37:15",4278535,35051,8,5.584,300.5,7.6,85.2,327.8,332.7,4.501,5.584,"NAN",7.71,"NAN",648.2902,267.1432
"2026-04-29 21:37:20",4278536,35051,8,4.751,320.1,7.6,85.2,333.3,346.8,4.55,5.584,"NAN",7.71,"NAN",684.0227,302.8757
"2026-04-29 21:37:25",4278537,35051,8,4.418,320,7.6,85.2,335.2,344.8,4.577,5.584,"NAN",7.71,"NAN",663.6041,318.1897
"2026-04-29 21:37:30",4278538,35051,8,4.918,316.2,7.65,85.3,334.8,341.4,4.612,5.584,"NAN",7.71,"NAN",695.9335,319.8912
"2026-04-29 21:37:35",4278539,35051,8,4.418,315.9,7.7,85.4,335.4,340.5,4.619,5.584,"NAN",7.71,"NAN",677.2166,301.1742
"2026-04-29 21:37:40",4278540,35051,8,4.418,317.1,7.65,85.5,334.3,342.8,4.626,5.584,"NAN",7.71,"NAN",639.7825,296.0695
"2026-04-29 21:37:45",4278541,35051,8,3.751,310.2,7.65,85.5,334,336.2,4.605,5.584,"NAN",7.71,"NAN",626.17,273.9494
"2026-04-29 21:37:50",4278542,35051,8,4.084,317.7,7.65,85.5,336.1,341.6,4.612,5.584,"NAN",7.71,"NAN",615.9608,250.1277
"2026-04-29 21:37:55",4278543,35051,8,4.418,313.2,7.65,85.4,332.9,340.3,4.654,5.584,"NAN",7.71,"NAN",638.0809,251.8293
"2026-04-29 21:38:00",4278544,35051,8,4.418,313.4,7.6,85.2,336.4,337,4.647,5.584,"NAN",7.71,"NAN",644.8871,265.4417
"2026-04-29 21:38:05",4278545,35051,8,4.584,311.8,7.6,85,332,339.8,4.647,5.584,"NAN",7.71,"NAN",609.1545,241.62
"2026-04-29 21:38:10",4278546,35051,8,4.418,312.8,7.6,84.9,335.9,336.9,4.64,5.584,"NAN",7.71,"NAN",612.5577,258.6355
"2026-04-29 21:38:15",4278547,35051,8,4.251,317.1,7.6,84.8,335.2,341.9,4.626,5.584,"NAN",7.71,"NAN",571.7205,255.2324
"2026-04-29 21:38:20",4278548,35051,8,4.251,303.5,7.55,84.5,334.5,329,4.577,5.584,"NAN",7.71,"NAN",564.9143,246.7246
"2026-04-29 21:38:25",4278549,35051,8,4.251,310.4,7.55,84.3,331.7,338.7,4.556,5.584,"NAN",7.71,"NAN",564.9143,221.2014
"2026-04-29 21:38:30",4278550,35051,8,4.751,312.9,7.55,84.1,332.6,340.3,4.556,5.584,"NAN",7.71,"NAN",554.705,224.6045
"2026-04-29 21:38:35",4278551,35051,8,4.584,321.6,7.55,84,335.2,346.4,4.556,5.584,"NAN",7.71,"NAN",558.1081,238.2169
"2026-04-29 21:38:40",4278552,35051,8,4.918,327.6,7.6,83.9,335,352.6,4.57,5.584,"NAN",7.71,"NAN",541.0926,231.4107
"2026-04-29 21:38:45",4278553,35051,8,5.251,323.8,7.6,84,334.1,349.7,4.584,5.584,"NAN",7.71,"NAN",530.8833,234.8138
"2026-04-29 21:38:50",4278554,35051,8,4.918,321,7.6,83.9,336.8,344.2,4.591,5.584,"NAN",7.71,"NAN",527.4802,217.7983
"2026-04-29 21:38:55",4278555,35051,8,4.918,321,7.55,83.8,330.6,350.4,4.612,5.584,"NAN",7.732,"NAN",517.2709,214.3952
"2026-04-29 21:39:00",4278556,35051,8,4.918,318,7.55,83.5,333.8,344.2,4.626,5.584,"NAN",7.732,"NAN",513.8678,226.306
"2026-04-29 21:39:05",4278557,35051,8,4.418,323.3,7.55,83.4,336.6,346.7,4.598,5.584,"NAN",7.732,"NAN",510.4647,214.3952
"2026-04-29 21:39:10",4278558,35051,8,4.084,320.8,7.55,83,338.4,342.4,4.57,5.584,"NAN",7.732,"NAN",513.8678,214.3952
"2026-04-29 21:39:15",4278559,35051,8,3.751,322.2,7.55,82.6,337.4,344.8,4.494,5.251,"NAN",7.732,"NAN",510.4647,209.2905
"2026-04-29 21:39:20",4278560,35051,8,3.251,329.2,7.6,82.3,336.4,352.8,4.431,5.251,"NAN",7.732,"NAN",507.0616,234.8138
"2026-04-29 21:39:25",4278561,35051,8,3.251,329.4,7.55,81.9,336.6,352.8,4.383,5.251,"NAN",7.732,"NAN",507.0616,221.2014
"2026-04-29 21:39:30",4278562,35051,8,4.084,337.6,7.6,81.7,337.4,0.2,4.348,5.251,"NAN",7.754,"NAN",517.2709,238.2169
"2026-04-29 21:39:35",4278563,35051,8,4.418,337,7.6,81.5,336.8,0.2,4.348,5.251,"NAN",7.754,"NAN",575.1236,238.2169
"2026-04-29 21:39:40",4278564,35051,8,4.751,329.2,7.65,81.5,336.6,352.6,4.362,5.251,"NAN",7.754,"NAN",697.6351,270.5463
"2026-04-29 21:39:45",4278565,35051,8,4.751,324,7.65,81.3,335.2,348.8,4.404,5.251,"NAN",7.766,"NAN",765.6971,415.178
"2026-04-29 21:39:50",4278566,35051,8,4.584,331.7,7.6,81.3,337.2,354.5,4.424,5.251,"NAN",7.777,"NAN",687.4258,323.2943
"2026-04-29 21:39:55",4278567,35051,8,4.751,333.6,7.65,81,333.4,0.2,4.438,5.251,"NAN",7.777,"NAN",796.325,362.43
"2026-04-29 21:40:00",4278568,35051,8,4.751,340,7.65,80.9,337.4,2.6,4.452,5.251,"NAN",7.777,"NAN",935.852,357.3253
"2026-04-29 21:40:05",4278569,35051,8,5.084,328.3,7.65,80.8,335.5,352.8,4.473,5.251,"NAN",7.788,"NAN",1054.96,728.263
"2026-04-29 21:40:10",4278570,35051,8,5.084,334.4,7.7,80.8,332.6,1.8,4.501,5.251,"NAN",7.799,"NAN",784.4141,265.4417
"2026-04-29 21:40:15",4278571,35051,8,4.584,327.6,7.75,80.8,335.5,352.1,4.515,5.251,"NAN",7.811,"NAN",765.6971,285.8602
"2026-04-29 21:40:20",4278572,35051,8,4.584,326.9,7.75,80.9,332.4,354.5,4.529,5.251,"NAN",7.822,"NAN",906.9257,457.7167
"2026-04-29 21:40:25",4278573,35051,8,6.085,317.8,7.75,81.2,333.6,344.2,4.605,6.085,"NAN",7.833,"NAN",724.8599,287.5618
"2026-04-29 21:40:30",4278574,35051,8,5.251,319.8,7.75,81.3,330.6,349.2,4.626,6.085,"NAN",7.844,"NAN",854.1776,355.6237
"2026-04-29 21:40:35",4278575,35051,8,5.251,326.2,7.8,81.3,334.8,351.4,4.654,6.085,"NAN",7.844,"NAN",915.4334,406.6702
"2026-04-29 21:40:40",4278576,35051,8,5.251,330.4,7.8,81.3,335.9,354.5,4.668,6.085,"NAN",7.867,"NAN",1119.619,729.9645
"2026-04-29 21:40:45",4278577,35051,8,5.751,315.4,7.8,81.3,336.6,338.8,4.688,6.085,"NAN",7.867,"NAN",1092.395,427.0888
"2026-04-29 21:40:50",4278578,35051,8,5.751,315,7.8,81.3,330.6,344.4,4.723,6.085,"NAN",7.878,"NAN",1112.813,522.3755
"2026-04-29 21:40:55",4278579,35051,8,5.584,318.6,7.8,81.2,333.1,345.5,4.751,6.085,"NAN",7.889,"NAN",1037.945,413.4764
"2026-04-29 21:41:00",4278580,35051,8,5.918,319.8,7.8,81,336.2,343.6,4.793,6.085,"NAN",7.889,"NAN",792.9219,445.8058
"2026-04-29 21:41:05",4278581,35051,8,6.751,314.8,7.85,81,329.6,345.2,4.89,6.751,"NAN",7.889,"NAN",714.6506,304.5773
"2026-04-29 21:41:10",4278582,35051,8,6.085,320.7,7.8,81,331.5,349.2,4.973,6.751,"NAN",7.901,"NAN",529.1818,210.9921
"2026-04-29 21:41:15",4278583,35051,8,5.751,328.8,7.8,81,334.3,354.5,5.057,6.751,"NAN",7.912,"NAN",476.4337,204.1859
"2026-04-29 21:41:20",4278584,35051,8,6.085,323.8,7.8,81,333.6,350.2,5.175,6.751,"NAN",7.912,"NAN",445.8058,173.558
"2026-04-29 21:41:25",4278585,35051,8,5.418,324,7.8,80.9,335.5,348.5,5.265,6.751,"NAN",7.912,"NAN",435.5966,176.9611
"2026-04-29 21:41:30",4278586,35051,8,5.584,328.6,7.8,80.8,334.1,354.5,5.327,6.751,"NAN",7.912,"NAN",418.5811,173.558
"2026-04-29 21:41:35",4278587,35051,8,5.918,330.2,7.8,80.8,336.2,354,5.39,6.751,"NAN",7.912,"NAN",415.178,180.3642
"2026-04-29 21:41:40",4278588,35051,8,5.918,325.5,7.8,80.8,332.2,353.3,5.439,6.751,"NAN",7.923,"NAN",404.9687,156.5425
"2026-04-29 21:41:45",4278589,35051,8,6.418,322.1,7.85,81,334.1,348,5.508,6.751,"NAN",7.934,"NAN",404.9687,163.3487
"2026-04-29 21:41:50",4278590,35051,8,6.085,321.9,7.8,81.2,332,349.9,5.571,6.751,"NAN",7.934,"NAN",394.7594,149.7363
"2026-04-29 21:41:55",4278591,35051,8,6.085,317.7,7.8,81.3,331.3,346.4,5.626,6.751,"NAN",7.934,"NAN",391.3563,139.527
"2026-04-29 21:42:00",4278592,35051,8,5.251,323,7.8,81.3,334.3,348.7,5.647,6.751,"NAN",7.957,"NAN",387.9532,156.5425
"2026-04-29 21:42:05",4278593,35051,8,5.418,329.3,7.85,81.5,334.8,354.5,5.661,6.751,"NAN",7.957,"NAN",391.3563,149.7363
"2026-04-29 21:42:10",4278594,35051,8,5.251,335.4,7.9,81.7,335.2,0.2,5.668,6.751,"NAN",7.957,"NAN",387.9532,159.9456
"2026-04-29 21:42:15",4278595,35051,8,5.584,338.5,7.9,81.9,334.3,4.2,5.709,6.751,"NAN",7.979,"NAN",384.5501,139.527
"2026-04-29 21:42:20",4278596,35051,8,7.085,321.6,7.85,82,327.1,354.5,5.814,7.085,"NAN",7.979,"NAN",377.7439,136.1239
"2026-04-29 21:42:25",4278597,35051,8,7.085,321.6,7.85,82.2,331,350.6,5.855,7.085,"NAN",7.991,"NAN",377.7439,139.527
"2026-04-29 21:42:30",4278598,35051,8,6.918,321.1,7.9,82.3,334.5,346.6,5.925,7.085,"NAN",8,"NAN",381.147,132.7208
"2026-04-29 21:42:35",4278599,35051,8,7.085,314.9,7.85,82.2,327.1,347.8,6.001,7.085,"NAN",8,"NAN",408.3718,151.4379
"2026-04-29 21:42:40",4278600,35051,8,6.585,324.4,7.85,82,333.8,350.6,6.057,7.085,"NAN",8,"NAN",391.3563,146.3332
"2026-04-29 21:42:45",4278601,35051,8,6.585,326.2,7.8,81.7,332.9,353.3,6.091,7.085,"NAN",8,"NAN",398.1625,146.3332
"2026-04-29 21:42:50",4278602,35051,8,7.251,326.9,7.8,81.3,332.4,354.5,6.154,7.251,"NAN",8,"NAN",404.9687,149.7363
"2026-04-29 21:42:55",4278603,35051,8,5.918,311.9,7.8,81,335.7,336.2,6.168,7.251,"NAN",8,"NAN",420.2826,149.7363
"2026-04-29 21:43:00",4278604,35051,8,7.085,317.8,7.85,80.9,327.1,350.7,6.217,7.251,"NAN",8,"NAN",428.7904,156.5425
"2026-04-29 21:43:05",4278605,35051,8,6.751,322.4,7.85,80.8,331,351.4,6.217,7.251,"NAN",8,"NAN",442.4027,149.7363
"2026-04-29 21:43:10",4278606,35051,8,6.751,323.2,7.85,80.8,331.9,351.3,6.244,7.251,"NAN",8.01,"NAN",527.4802,205.8874
"2026-04-29 21:43:15",4278607,35051,8,7.251,319.1,7.85,80.9,329.9,349.2,6.307,7.251,"NAN",8.02,"NAN",660.201,234.8138
"2026-04-29 21:43:20",4278608,35051,8,7.418,326,7.85,80.9,331.5,354.5,6.362,7.418,"NAN",8.02,"NAN",946.0613,340.3098
"2026-04-29 21:43:25",4278609,35051,8,7.085,329.7,7.85,80.9,335.2,354.5,6.432,7.418,"NAN",8.02,"NAN",772.5033,285.8602
"2026-04-29 21:43:30",4278610,35051,8,7.085,338.8,7.9,80.9,335,3.8,6.494,7.418,"NAN",8.02,"NAN",547.8988,190.5735
"2026-04-29 21:43:35",4278611,35051,8,6.585,326,7.85,80.8,331.5,354.5,6.522,7.418,"NAN",8.02,"NAN",452.6121,176.9611
"2026-04-29 21:43:40",4278612,35051,8,5.918,331.7,7.85,80.7,337.2,354.5,6.522,7.418,"NAN",8.02,"NAN",442.4027,159.9456
"2026-04-29 21:43:45",4278613,35051,8,7.585,327.6,7.85,80.7,333.1,354.5,6.571,7.585,"NAN",8.05,"NAN",438.9997,156.5425
"2026-04-29 21:43:50",4278614,35051,8,6.585,322.7,7.95,80.8,328.2,354.5,6.592,7.585,"NAN",8.05,"NAN",438.9997,149.7363
"2026-04-29 21:43:55",4278615,35051,8,7.251,326.7,7.95,81,332.2,354.5,6.64,7.585,"NAN",8.05,"NAN",444.1043,156.5425
"2026-04-29 21:44:00",4278616,35051,8,6.251,328.1,7.9,81,333.6,354.5,6.682,7.585,"NAN",8.05,"NAN",447.5074,168.4534
"2026-04-29 21:44:05",4278617,35051,8,7.085,323.1,7.9,81.2,328.7,354.4,6.751,7.585,"NAN",8.06,"NAN",452.6121,159.9456
"2026-04-29 21:44:10",4278618,35051,8,6.751,325.5,7.9,81.3,332.2,353.3,6.814,7.585,"NAN",8.06,"NAN",459.4182,159.9456
"2026-04-29 21:44:15",4278619,35051,8,5.751,330.4,7.95,81.2,335.9,354.5,6.821,7.585,"NAN",8.06,"NAN",466.2244,183.7673
"2026-04-29 21:44:20",4278620,35051,8,5.918,337,7.9,81.2,336.8,0.2,6.772,7.585,"NAN",8.07,"NAN",473.0306,166.7518
"2026-04-29 21:44:25",4278621,35051,8,6.251,332.5,7.95,81,332,0.5,6.737,7.585,"NAN",8.07,"NAN",478.1353,173.558
"2026-04-29 21:44:30",4278622,35051,8,6.418,334.6,7.9,81.1,333.6,1,6.717,7.585,"NAN",8.07,"NAN",479.8368,193.9766
"2026-04-29 21:44:35",4278623,35051,8,7.085,328.5,7.95,81.3,334,354.5,6.717,7.585,"NAN",8.07,"NAN",486.643,180.3642
"2026-04-29 21:44:40",4278624,35051,8,7.085,330.5,7.95,81.3,337.7,352.8,6.737,7.585,"NAN",8.07,"NAN",496.8523,197.3797
"2026-04-29 21:44:45",4278625,35051,8,7.251,316.2,7.9,81.2,327,349.2,6.765,7.585,"NAN",8.07,"NAN",496.8523,180.3642
"2026-04-29 21:44:50",4278626,35051,8,6.585,320.2,7.95,81.2,333.8,346.4,6.737,7.585,"NAN",8.08,"NAN",507.0616,193.9766
"2026-04-29 21:44:55",4278627,35051,8,7.085,315.1,7.95,81.2,327.5,347.6,6.786,7.585,"NAN",8.09,"NAN",510.4647,190.5735
"2026-04-29 21:45:00",4278628,35051,8,6.585,318,7.95,81,330.6,347.4,6.765,7.585,"NAN",8.09,"NAN",520.674,197.3797
"2026-04-29 21:45:05",4278629,35051,8,6.251,329.4,7.95,81,336.6,352.8,6.744,7.585,"NAN",8.09,"NAN",530.8833,217.7983
"2026-04-29 21:45:10",4278630,35051,8,5.918,320.3,7.95,81,331.7,348.6,6.71,7.585,"NAN",8.09,"NAN",529.1818,221.2014
"2026-04-29 21:45:15",4278631,35051,8,5.418,317.7,8,81,332,345.7,6.633,7.585,"NAN",8.1,"NAN",530.8833,204.1859
"2026-04-29 21:45:20",4278632,35051,8,6.251,334.3,8,81,334.1,0.2,6.585,7.585,"NAN",8.11,"NAN",534.2864,207.589
"2026-04-29 21:45:25",4278633,35051,8,5.584,331.3,8,81.2,336.8,354.5,6.522,7.585,"NAN",8.11,"NAN",541.0926,224.6045
"2026-04-29 21:45:30",4278634,35051,8,5.251,328.8,8,81.3,334.5,354.3,6.446,7.585,"NAN",8.13,"NAN",537.6895,217.7983
"2026-04-29 21:45:35",4278635,35051,8,6.251,333.9,8,81.4,333.1,0.8,6.432,7.585,"NAN",8.13,"NAN",544.4957,216.0967
"2026-04-29 21:45:40",4278636,35051,8,6.418,327.4,7.95,81.4,333.4,354,6.453,7.585,"NAN",8.14,"NAN",544.4957,204.1859
"2026-04-29 21:45:45",4278637,35051,8,5.751,337.7,7.95,81.3,336.2,1.5,6.376,7.251,"NAN",8.14,"NAN",544.4957,231.4107
"2026-04-29 21:45:50",4278638,35051,8,5.418,330.5,8,81.3,330.3,0.2,6.328,7.251,"NAN",8.14,"NAN",547.8988,214.3952
"2026-04-29 21:45:55",4278639,35051,8,5.584,330.9,7.95,81.3,336.4,354.5,6.258,7.251,"NAN",8.14,"NAN",554.705,229.7091
"2026-04-29 21:46:00",4278640,35051,8,6.085,341.3,8,81.3,339.1,2.2,6.251,7.251,"NAN",8.16,"NAN",564.9143,224.6045
"2026-04-29 21:46:05",4278641,35051,8,5.418,325,8,81.4,336.2,348.8,6.182,7.251,"NAN",8.16,"NAN",561.5112,234.8138
"2026-04-29 21:46:10",4278642,35051,8,6.418,330.8,8,81.4,330.5,0.3,6.168,7.251,"NAN",8.16,"NAN",561.5112,204.1859
"2026-04-29 21:46:15",4278643,35051,8,5.918,328.7,8,81.4,336.6,352.1,6.175,7.251,"NAN",8.17,"NAN",571.7205,245.0231
"2026-04-29 21:46:20",4278644,35051,8,5.584,334.6,8,81.3,333.8,0.8,6.161,7.251,"NAN",8.18,"NAN",568.3174,234.8138
"2026-04-29 21:46:25",4278645,35051,8,5.751,328.1,8,81.3,333.6,354.5,6.14,7.251,"NAN",8.18,"NAN",571.7205,210.9921
"2026-04-29 21:46:30",4278646,35051,8,6.251,337.4,7.95,81.1,336.6,0.8,6.133,7.251,"NAN",8.18,"NAN",578.5267,224.6045
"2026-04-29 21:46:35",4278647,35051,8,6.085,337.2,7.95,81,336.4,0.8,6.091,7.251,"NAN",8.18,"NAN",575.1236,234.8138
"2026-04-29 21:46:40",4278648,35051,8,5.751,340.1,8,80.8,336.1,4,6.036,7.251,"NAN",8.18,"NAN",581.9297,238.2169
"2026-04-29 21:46:45",4278649,35051,8,5.418,330.2,7.95,80.7,335.2,355,5.96,7.085,"NAN",8.18,"NAN",588.736,228.0076
"2026-04-29 21:46:50",4278650,35051,8,6.418,327.6,7.95,80.5,333.1,354.5,5.953,7.085,"NAN",8.18,"NAN",592.1391,217.7983
"2026-04-29 21:46:55",4278651,35051,8,6.751,325.5,7.95,80.5,332.2,353.3,5.939,6.751,"NAN",8.18,"NAN",609.1545,239.9184
"2026-04-29 21:47:00",4278652,35051,8,5.751,332.2,8,80.5,337.7,354.5,5.904,6.751,"NAN",8.18,"NAN",619.3638,251.8293
"2026-04-29 21:47:05",4278653,35051,8,5.584,343,7.95,80.5,339.5,3.5,5.876,6.751,"NAN",8.18,"NAN",636.3793,275.6509
"2026-04-29 21:47:10",4278654,35051,8,5.251,339.3,8,80.5,339.1,0.2,5.848,6.751,"NAN",8.19,"NAN",653.3948,250.1277
"2026-04-29 21:47:15",4278655,35051,8,5.084,334.9,8,80.5,340.4,354.5,5.835,6.751,"NAN",8.19,"NAN",677.2166,290.9649
"2026-04-29 21:47:20",4278656,35051,8,4.918,344.5,8.05,80.7,338.8,5.7,5.779,6.751,"NAN",8.2,"NAN",701.0382,285.8602
"2026-04-29 21:47:25",4278657,35051,8,5.918,343.4,8.05,80.9,337.7,5.7,5.793,6.751,"NAN",8.2,"NAN",707.8444,304.5773
"2026-04-29 21:47:30",4278658,35051,8,5.418,335.4,8.05,81,334,1.4,5.8,6.751,"NAN",8.22,"NAN",741.8754,324.9959
"2026-04-29 21:47:35",4278659,35051,8,5.751,334.2,8.05,81.1,339.7,354.5,5.779,6.751,"NAN",8.22,"NAN",840.5652,294.368
"2026-04-29 21:47:40",4278660,35051,8,5.918,328,8.05,81.1,334.1,353.9,5.758,6.751,"NAN",8.22,"NAN",765.6971,350.5191
"2026-04-29 21:47:45",4278661,35051,8,5.584,330.4,8,80.9,335.9,354.5,5.751,6.751,"NAN",8.22,"NAN",799.728,336.9067
"2026-04-29 21:47:50",4278662,35051,8,5.251,330.2,8,80.8,335.7,354.5,5.744,6.751,"NAN",8.22,"NAN",769.1002,328.399
"2026-04-29 21:47:55",4278663,35051,8,5.084,336.4,7.95,80.5,336.2,0.2,5.723,6.751,"NAN",8.22,"NAN",748.6816,299.4726
"2026-04-29 21:48:00",4278664,35051,8,5.418,332.6,7.95,80.4,338.1,354.5,5.696,6.751,"NAN",8.2,"NAN",755.4878,321.5928
"2026-04-29 21:48:05",4278665,35051,8,5.251,330.9,7.95,80.2,336.4,354.5,5.689,6.751,"NAN",8.2,"NAN",762.2939,306.2788
"2026-04-29 21:48:10",4278666,35051,8,5.751,336.1,7.95,80,335.9,0.2,5.661,6.751,"NAN",8.22,"NAN",728.263,350.5191
"2026-04-29 21:48:15",4278667,35051,8,5.418,331.7,8,80.2,337.2,354.5,5.64,6.751,"NAN",8.23,"NAN",765.6971,379.4454
"2026-04-29 21:48:20",4278668,35051,8,4.918,328.7,8.05,80.4,334.3,354.4,5.612,6.751,"NAN",8.23,"NAN",701.0382,292.6664
"2026-04-29 21:48:25",4278669,35051,8,5.918,333.8,8.05,80.7,333.6,0.2,5.619,6.751,"NAN",8.24,"NAN",697.6351,270.5463
"2026-04-29 21:48:30",4278670,35051,8,5.751,327.6,8.1,80.9,333.1,354.5,5.598,6.751,"NAN",8.25,"NAN",701.0382,282.4572
"2026-04-29 21:48:35",4278671,35051,8,5.418,330,8.1,81.1,337,353,5.571,6.751,"NAN",8.25,"NAN",707.8444,275.6509
"2026-04-29 21:48:40",4278672,35051,8,4.584,334.2,8.05,81.3,339.7,354.5,5.522,6.751,"NAN",8.25,"NAN",731.6661,273.9494
"2026-04-29 21:48:45",4278673,35051,8,6.085,335,8.15,81.4,334.8,0.2,5.55,6.751,"NAN",8.27,"NAN",745.2785,268.8448
"2026-04-29 21:48:50",4278674,35051,8,6.085,330.8,8.1,81.7,330.3,0.5,5.536,6.751,"NAN",8.27,"NAN",714.6506,323.2943
"2026-04-29 21:48:55",4278675,35051,8,5.918,329,8.1,81.8,335.4,353.6,5.501,6.085,"NAN",8.27,"NAN",755.4878,340.3098
"2026-04-29 21:49:00",4278676,35051,8,5.918,328.7,8.05,81.8,336.8,351.9,5.508,6.085,"NAN",8.27,"NAN",707.8444,326.6974
"2026-04-29 21:49:05",4278677,35051,8,5.918,329.5,8.05,81.7,335,354.5,5.522,6.085,"NAN",8.27,"NAN",622.767,226.306
"2026-04-29 21:49:10",4278678,35051,8,5.751,325.8,8.05,81.5,331.3,354.5,5.543,6.085,"NAN",8.27,"NAN",598.9453,221.2014
"2026-04-29 21:49:15",4278679,35051,8,6.251,326.2,8.05,81.3,331.7,354.5,5.591,6.251,"NAN",8.28,"NAN",583.6313,210.9921
"2026-04-29 21:49:20",4278680,35051,8,5.918,326.5,8.1,81.3,336.6,349.9,5.633,6.251,"NAN",8.28,"NAN",580.2282,210.9921
"2026-04-29 21:49:25",4278681,35051,8,4.584,325.4,8.1,81.3,336.6,348.8,5.578,6.251,"NAN",8.28,"NAN",588.736,234.8138
"2026-04-29 21:49:30",4278682,35051,8,5.084,330.9,8.1,81.2,336.4,354.5,5.564,6.251,"NAN",8.29,"NAN",656.7979,241.62
"2026-04-29 21:49:35",4278683,35051,8,4.918,316.9,8.15,81.3,334,342.9,5.529,6.251,"NAN",8.31,"NAN",646.5886,265.4417
"2026-04-29 21:49:40",4278684,35051,8,5.918,316.7,8.15,81.4,331.3,345.4,5.529,6.251,"NAN",8.32,"NAN",595.5422,248.4262
"2026-04-29 21:49:45",4278685,35051,8,5.084,322.7,8.15,81.6,332,350.7,5.508,6.251,"NAN",8.32,"NAN",588.736,258.6355
"2026-04-29 21:49:50",4278686,35051,8,4.584,336.3,8.15,81.8,336.1,0.2,5.48,6.251,"NAN",8.32,"NAN",571.7205,241.62
"2026-04-29 21:49:55",4278687,35051,8,4.751,332.2,8.15,81.9,338.6,353.6,5.466,6.251,"NAN",8.33,"NAN",568.3174,217.7983
"2026-04-29 21:50:00",4278688,35051,8,4.918,331.9,8.2,82,337.4,354.5,5.446,6.251,"NAN",8.34,"NAN",561.5112,221.2014
"2026-04-29 21:50:05",4278689,35051,8,5.084,333.8,8.2,82.1,339.3,354.5,5.439,6.251,"NAN",8.34,"NAN",558.1081,236.5153
"2026-04-29 21:50:10",4278690,35051,8,5.418,330,8.2,82.1,335.5,354.5,5.425,6.251,"NAN",8.34,"NAN",551.3019,221.2014
"2026-04-29 21:50:15",4278691,35051,8,6.251,327.4,8.15,82.1,332.9,354.5,5.459,6.251,"NAN",8.34,"NAN",568.3174,222.9029
"2026-04-29 21:50:20",4278692,35051,8,5.918,326.7,8.15,82,332.4,354.3,5.501,6.251,"NAN",8.34,"NAN",646.5886,243.3215
"2026-04-29 21:50:25",4278693,35051,8,5.584,329.8,8.1,81.9,339.1,350.7,5.487,6.251,"NAN",8.34,"NAN",581.9297,239.9184
"2026-04-29 21:50:30",4278694,35051,8,5.418,326.8,8.1,81.7,335.7,351.1,5.473,6.251,"NAN",8.34,"NAN",581.9297,221.2014
"2026-04-29 21:50:35",4278695,35051,8,5.084,322.2,8.05,81.3,332.7,349.5,5.459,6.251,"NAN",8.33,"NAN",571.7205,234.8138
"2026-04-29 21:50:40",4278696,35051,8,5.251,321,8.1,81,330.1,350.9,5.487,6.251,"NAN",8.33,"NAN",551.3019,207.589
"2026-04-29 21:50:45",4278697,35051,8,4.918,329,8.1,80.9,334.5,354.5,5.439,6.251,"NAN",8.33,"NAN",547.8988,217.7983
"2026-04-29 21:50:50",4278698,35051,8,4.751,332.8,8.1,80.9,338.3,354.5,5.383,6.251,"NAN",8.33,"NAN",541.0926,217.7983
"2026-04-29 21:50:55",4278699,35051,8,4.418,338.5,8.05,80.7,337.7,0.8,5.321,6.251,"NAN",8.32,"NAN",530.8833,231.4107
"2026-04-29 21:51:00",4278700,35051,8,4.751,329,8.05,80.7,335.2,353.8,5.272,6.251,"NAN",8.32,"NAN",530.8833,210.9921
"2026-04-29 21:51:05",4278701,35051,8,4.084,326.2,8.05,80.5,331.7,354.5,5.195,6.251,"NAN",8.33,"NAN",517.2709,216.0967
"2026-04-29 21:51:10",4278702,35051,8,4.584,337,8.05,80.6,336.4,0.6,5.147,6.251,"NAN",8.33,"NAN",513.8678,204.1859
"2026-04-29 21:51:15",4278703,35051,8,5.084,331.7,8.1,80.6,337.2,354.5,5.098,6.251,"NAN",8.33,"NAN",510.4647,210.9921
"2026-04-29 21:51:20",4278704,35051,8,4.084,331.9,8.1,80.7,337.4,354.5,5.022,6.251,"NAN",8.33,"NAN",510.4647,197.3797
"2026-04-29 21:51:25",4278705,35051,8,4.584,323.5,8.1,80.8,335.7,347.8,5.022,6.251,"NAN",8.34,"NAN",503.6585,190.5735
"2026-04-29 21:51:30",4278706,35051,8,4.584,327.9,8.1,80.8,333.4,354.5,5.001,6.251,"NAN",8.34,"NAN",500.2554,193.9766
"2026-04-29 21:51:35",4278707,35051,8,4.751,324.7,8.15,81,334.1,350.6,4.994,6.251,"NAN",8.34,"NAN",500.2554,185.4688
"2026-04-29 21:51:40",4278708,35051,8,5.584,326.4,8.15,81.2,334.3,352.1,4.98,6.251,"NAN",8.36,"NAN",496.8523,187.1704
"2026-04-29 21:51:45",4278709,35051,8,5.584,329.9,8.15,81.3,335.4,354.5,5.001,6.251,"NAN",8.36,"NAN",495.1508,207.589
"2026-04-29 21:51:50",4278710,35051,8,5.251,336.1,8.15,81.5,335.9,0.2,5.029,6.251,"NAN",8.36,"NAN",493.4492,204.1859
"2026-04-29 21:51:55",4278711,35051,8,5.751,342.1,8.2,81.5,339.3,2.8,5.07,6.251,"NAN",8.36,"NAN",493.4492,197.3797
"2026-04-29 21:52:00",4278712,35051,8,5.584,341.1,8.15,81.5,339.5,1.6,5.098,6.251,"NAN",8.36,"NAN",493.4492,187.1704
"2026-04-29 21:52:05",4278713,35051,8,5.584,334.7,8.15,81.5,333.6,1.1,5.119,6.251,"NAN",8.36,"NAN",486.643,187.1704
"2026-04-29 21:52:10",4278714,35051,8,6.085,340.6,8.1,81.4,338.4,2.2,5.147,6.251,"NAN",8.36,"NAN",486.643,193.9766
"2026-04-29 21:52:15",4278715,35051,8,5.418,327.4,8.1,81.2,332.9,354.5,5.112,6.085,"NAN",8.36,"NAN",486.643,180.3642
"2026-04-29 21:52:20",4278716,35051,8,4.251,324.8,8.05,80.4,334.1,350.7,5.043,6.085,"NAN",8.36,"NAN",488.3446,193.9766
"2026-04-29 21:52:25",4278717,35051,8,5.751,330.7,8.05,79.75,336.2,354.5,5.05,6.085,"NAN",8.36,"NAN",486.643,180.3642
"2026-04-29 21:52:30",4278718,35051,8,5.251,339.3,8,79.15,338.4,0.9,5.043,6.085,"NAN",8.36,"NAN",486.643,180.3642
"2026-04-29 21:52:35",4278719,35051,8,4.751,334.7,8,78.65,340.2,354.5,5.029,6.085,"NAN",8.34,"NAN",486.643,190.5735
"2026-04-29 21:52:40",4278720,35051,8,3.751,332.6,8,78.05,339.8,352.8,4.966,6.085,"NAN",8.34,"NAN",483.2399,207.589
"2026-04-29 21:52:45",4278721,35051,8,4.251,321.6,8,77.85,335.5,346.1,4.938,6.085,"NAN",8.34,"NAN",479.8368,190.5735
"2026-04-29 21:52:50",4278722,35051,8,4.251,328.7,8.05,77.75,339.5,349.2,4.918,6.085,"NAN",8.34,"NAN",478.1353,183.7673
"2026-04-29 21:52:55",4278723,35051,8,5.251,329,8.05,77.7,336.1,352.9,4.952,6.085,"NAN",8.34,"NAN",473.0306,176.9611
"2026-04-29 21:53:00",4278724,35051,8,4.918,328.1,8.05,77.85,335.7,352.4,4.959,6.085,"NAN",8.36,"NAN",473.0306,183.7673
"2026-04-29 21:53:05",4278725,35051,8,4.918,319.5,8.05,77.9,334.7,344.8,4.994,6.085,"NAN",8.35,"NAN",473.0306,193.9766
"2026-04-29 21:53:10",4278726,35051,8,5.918,327.1,8.05,77.9,335.7,351.4,5.05,6.085,"NAN",8.36,"NAN",469.6275,176.9611
"2026-04-29 21:53:15",4278727,35051,8,5.084,326.4,8.05,78,336.2,350.2,5.05,6.085,"NAN",8.36,"NAN",466.2244,180.3642
"2026-04-29 21:53:20",4278728,35051,8,5.084,330.3,8.05,77.9,336.2,354.1,5.091,6.085,"NAN",8.36,"NAN",466.2244,197.3797
"2026-04-29 21:53:25",4278729,35051,8,4.918,325.6,8,77.55,335,350.6,5.105,6.085,"NAN",8.34,"NAN",466.2244,187.1704
"2026-04-29 21:53:30",4278730,35051,8,4.584,327.7,8,77.2,337,350.7,5.105,6.085,"NAN",8.34,"NAN",466.2244,173.558
"2026-04-29 21:53:35",4278731,35051,8,4.584,319.4,8,76.85,331.3,348.1,5.098,6.085,"NAN",8.34,"NAN",462.8214,183.7673
"2026-04-29 21:53:40",4278732,35051,8,5.084,348.9,8,76.5,336.4,12.5,5.077,6.085,"NAN",8.34,"NAN",456.0151,180.3642
"2026-04-29 21:53:45",4278733,35051,8,5.251,330.9,8.05,76.35,336.4,354.5,5.064,6.085,"NAN",8.34,"NAN",459.4182,180.3642
"2026-04-29 21:53:50",4278734,35051,8,5.084,330.2,8.05,76.35,335.7,354.5,5.057,6.085,"NAN",8.34,"NAN",456.0151,187.1704
"2026-04-29 21:53:55",4278735,35051,8,5.918,337,8.05,76.45,336.8,0.2,5.064,6.085,"NAN",8.34,"NAN",456.0151,170.1549
"2026-04-29 21:54:00",4278736,35051,8,5.751,341.4,8.05,76.55,336.8,4.6,5.07,6.085,"NAN",8.34,"NAN",452.6121,176.9611
"2026-04-29 21:54:05",4278737,35051,8,5.251,338.7,8.05,76.9,336.6,2.1,5.057,6.085,"NAN",8.36,"NAN",452.6121,159.9456
"2026-04-29 21:54:10",4278738,35051,8,4.918,341.3,8.1,77.05,338.4,2.9,5.008,5.918,"NAN",8.36,"NAN",449.209,163.3487
"2026-04-29 21:54:15",4278739,35051,8,5.084,348.5,8.05,77.15,340,8.5,4.994,5.918,"NAN",8.36,"NAN",445.8058,168.4534
"2026-04-29 21:54:20",4278740,35051,8,5.918,0.2,8.1,77.35,340.5,19.7,5.064,5.918,"NAN",8.36,"NAN",438.9997,190.5735
"2026-04-29 21:54:25",4278741,35051,8,6.085,334.9,8.1,77.45,334.1,0.8,5.077,6.085,"NAN",8.36,"NAN",442.4027,180.3642
"2026-04-29 21:54:30",4278742,35051,8,5.251,322.6,8.15,77.75,336.2,346.4,5.077,6.085,"NAN",8.36,"NAN",438.9997,176.9611
"2026-04-29 21:54:35",4278743,35051,8,4.918,339.8,8.15,77.95,337,2.8,5.084,6.085,"NAN",8.36,"NAN",435.5966,159.9456
"2026-04-29 21:54:40",4278744,35051,8,5.584,346.3,8.2,78.25,338.6,7.7,5.161,6.085,"NAN",8.37,"NAN",432.1935,171.8565
"2026-04-29 21:54:45",4278745,35051,8,6.085,337.9,8.2,78.6,335.2,2.7,5.237,6.085,"NAN",8.37,"NAN",428.7904,159.9456
"2026-04-29 21:54:50",4278746,35051,8,6.251,329.7,8.2,78.75,335.2,354.5,5.321,6.251,"NAN",8.39,"NAN",425.3873,163.3487
"2026-04-29 21:54:55",4278747,35051,8,6.251,330,8.2,78.9,335.5,354.5,5.362,6.251,"NAN",8.39,"NAN",421.9842,166.7518
"2026-04-29 21:55:00",4278748,35051,8,6.085,327.6,8.2,79,333.1,354.5,5.411,6.251,"NAN",8.39,"NAN",421.9842,156.5425
"2026-04-29 21:55:05",4278749,35051,8,5.584,331.7,8.15,79.05,337.2,354.5,5.439,6.251,"NAN",8.39,"NAN",418.5811,163.3487
"2026-04-29 21:55:10",4278750,35051,8,5.418,325.9,8.15,79,334.5,351.4,5.418,6.251,"NAN",8.39,"NAN",415.178,165.0503
"2026-04-29 21:55:15",4278751,35051,8,5.918,319.8,8.15,78.75,333.4,346.4,5.452,6.251,"NAN",8.39,"NAN",411.7749,163.3487
"2026-04-29 21:55:20",4278752,35051,8,5.584,329.5,8.15,78.6,336.1,353.4,5.473,6.251,"NAN",8.39,"NAN",408.3718,153.1394
"2026-04-29 21:55:25",4278753,35051,8,5.751,320,8.15,78.5,332.2,347.8,5.508,6.251,"NAN",8.39,"NAN",401.5656,153.1394
"2026-04-29 21:55:30",4278754,35051,8,5.418,325.6,8.15,78.25,334.3,351.3,5.543,6.251,"NAN",8.39,"NAN",398.1625,163.3487
"2026-04-29 21:55:35",4278755,35051,8,5.584,324.3,8.1,78.1,334.8,349.5,5.584,6.251,"NAN",8.39,"NAN",394.7594,153.1394
"2026-04-29 21:55:40",4278756,35051,8,5.084,330.7,8.15,77.9,336.2,354.5,5.584,6.251,"NAN",8.39,"NAN",387.9532,153.1394
"2026-04-29 21:55:45",4278757,35051,8,5.418,330.2,8.15,77.85,335.7,354.5,5.591,6.251,"NAN",8.37,"NAN",384.5501,142.9301
"2026-04-29 21:55:50",4278758,35051,8,5.418,337.7,8.1,77.75,332,5.7,5.605,6.251,"NAN",8.39,"NAN",381.147,136.1239
"2026-04-29 21:55:55",4278759,35051,8,5.418,339.9,8.1,77.8,334.3,5.6,5.584,6.251,"NAN",8.39,"NAN",377.7439,136.1239
"2026-04-29 21:56:00",4278760,35051,8,4.751,337.4,8.1,77.85,337.2,0.2,5.543,6.251,"NAN",8.39,"NAN",370.9377,139.527
"2026-04-29 21:56:05",4278761,35051,8,4.918,331.5,8.15,77.9,337,354.5,5.529,6.251,"NAN",8.39,"NAN",370.9377,136.1239
"2026-04-29 21:56:10",4278762,35051,8,5.251,330,8.1,78.1,335.5,354.5,5.543,6.251,"NAN",8.39,"NAN",367.5346,146.3332
"2026-04-29 21:56:15",4278763,35051,8,4.918,332.2,8.1,78.15,337.7,354.5,5.536,6.251,"NAN",8.39,"NAN",364.1315,139.527
"2026-04-29 21:56:20",4278764,35051,8,4.918,334.2,8.1,78.25,339.7,354.5,5.494,6.251,"NAN",8.39,"NAN",364.1315,132.7208
"2026-04-29 21:56:25",4278765,35051,8,4.584,325.4,8.15,78.25,336.2,349.2,5.432,6.251,"NAN",8.39,"NAN",364.1315,142.9301
"2026-04-29 21:56:30",4278766,35051,8,3.917,322.6,8.15,78.3,340.7,341.9,5.376,6.251,"NAN",8.39,"NAN",364.1315,136.1239
"2026-04-29 21:56:35",4278767,35051,8,4.918,320.7,8.15,78.4,335.5,345.2,5.376,6.251,"NAN",8.39,"NAN",364.1315,129.3177
"2026-04-29 21:56:40",4278768,35051,8,4.918,328.4,8.15,78.6,336.8,351.6,5.348,6.251,"NAN",8.39,"NAN",360.7284,132.7208
"2026-04-29 21:56:45",4278769,35051,8,4.084,326.5,8.2,78.9,335.9,350.6,5.265,6.251,"NAN",8.4,"NAN",360.7284,149.7363
"2026-04-29 21:56:50",4278770,35051,8,4.751,334,8.2,79.1,333.8,0.2,5.202,6.251,"NAN",8.41,"NAN",360.7284,142.9301
"2026-04-29 21:56:55",4278771,35051,8,4.251,330,8.15,79.2,335.5,354.5,5.119,6.085,"NAN",8.41,"NAN",357.3253,153.1394
"2026-04-29 21:57:00",4278772,35051,8,5.084,321.6,8.2,79.3,335.2,346.4,5.077,5.918,"NAN",8.41,"NAN",357.3253,136.1239
"2026-04-29 21:57:05",4278773,35051,8,5.251,321.8,8.2,79.4,335.4,346.4,5.064,5.918,"NAN",8.42,"NAN",353.9222,146.3332
"2026-04-29 21:57:10",4278774,35051,8,4.584,326.4,8.2,79.5,337.9,348.5,5.029,5.918,"NAN",8.43,"NAN",350.5191,136.1239
"2026-04-29 21:57:15",4278775,35051,8,5.751,328.6,8.2,79.5,334.1,354.5,5.022,5.751,"NAN",8.43,"NAN",350.5191,142.9301
"2026-04-29 21:57:20",4278776,35051,8,5.418,324.7,8.2,79.5,334.8,349.9,5.015,5.751,"NAN",8.43,"NAN",347.116,125.9146
"2026-04-29 21:57:25",4278777,35051,8,6.085,322.5,8.2,79.45,332.4,350.1,5.029,6.085,"NAN",8.43,"NAN",347.116,132.7208
"2026-04-29 21:57:30",4278778,35051,8,5.584,324.6,8.25,79.35,334.7,349.9,5.036,6.085,"NAN",8.43,"NAN",343.7129,129.3177
"2026-04-29 21:57:35",4278779,35051,8,5.418,319,8.2,79.05,335.7,343.3,5.029,6.085,"NAN",8.43,"NAN",343.7129,129.3177
"2026-04-29 21:57:40",4278780,35051,8,5.251,321.6,8.2,78.9,335.2,346.4,5.036,6.085,"NAN",8.43,"NAN",340.3098,119.1084
"2026-04-29 21:57:45",4278781,35051,8,5.084,323,8.2,78.85,333.6,349.4,5.022,6.085,"NAN",8.44,"NAN",336.9067,119.1084
"2026-04-29 21:57:50",4278782,35051,8,5.584,320.5,8.25,78.8,335.5,345,5.029,6.085,"NAN",8.45,"NAN",336.9067,122.5115
"2026-04-29 21:57:55",4278783,35051,8,4.418,324.8,8.2,78.65,336.8,348,4.987,6.085,"NAN",8.45,"NAN",336.9067,129.3177
"2026-04-29 21:58:00",4278784,35051,8,4.918,315.1,8.2,78.55,330.6,344.5,4.994,6.085,"NAN",8.45,"NAN",333.5036,125.9146
"2026-04-29 21:58:05",4278785,35051,8,4.918,331.5,8.2,78.5,337,354.5,4.994,6.085,"NAN",8.45,"NAN",333.5036,119.1084
"2026-04-29 21:58:10",4278786,35051,8,5.084,322.4,8.2,78.35,333.1,349.3,4.987,6.085,"NAN",8.45,"NAN",333.5036,115.7053
"2026-04-29 21:58:15",4278787,35051,8,5.251,317.9,8.25,78.25,332.9,345,5.001,6.085,"NAN",8.45,"NAN",333.5036,112.3022
"2026-04-29 21:58:20",4278788,35051,8,5.251,325.4,8.2,78.1,334,351.4,5.015,6.085,"NAN",8.45,"NAN",331.8021,115.7053
"2026-04-29 21:58:25",4278789,35051,8,4.918,338.6,8.2,78,338.3,0.3,5.029,6.085,"NAN",8.45,"NAN",330.1005,122.5115
"2026-04-29 21:58:30",4278790,35051,8,5.251,345.4,8.25,78.1,336.2,9.2,5.084,6.085,"NAN",8.45,"NAN",330.1005,112.3022
"2026-04-29 21:58:35",4278791,35051,8,5.084,343.9,8.25,78.25,337,6.9,5.091,6.085,"NAN",8.46,"NAN",331.8021,112.3022
"2026-04-29 21:58:40",4278792,35051,8,4.584,343.4,8.25,78.45,337,6.4,5.077,6.085,"NAN",8.46,"NAN",333.5036,119.1084
"2026-04-29 21:58:45",4278793,35051,8,5.084,339.9,8.25,78.5,337,2.9,5.119,6.085,"NAN",8.48,"NAN",333.5036,119.1084
"2026-04-29 21:58:50",4278794,35051,8,5.251,342.1,8.25,78.65,337.4,4.7,5.14,6.085,"NAN",8.48,"NAN",333.5036,125.9146
"2026-04-29 21:58:55",4278795,35051,8,4.751,350.2,8.3,78.8,336.2,14,5.161,6.085,"NAN",8.49,"NAN",333.5036,122.5115
"2026-04-29 21:59:00",4278796,35051,8,5.084,346.8,8.35,78.95,329.6,17.2,5.161,6.085,"NAN",8.5,"NAN",330.1005,112.3022
"2026-04-29 21:59:05",4278797,35051,8,4.584,338.3,8.4,79.1,334.1,4.2,5.133,6.085,"NAN",8.5,"NAN",333.5036,114.0038
"2026-04-29 21:59:10",4278798,35051,8,4.584,348.8,8.4,79.4,335.5,13.3,5.133,6.085,"NAN",8.51,"NAN",330.1005,119.1084
"2026-04-29 21:59:15",4278799,35051,8,5.251,348.9,8.4,79.65,334,14.9,5.112,6.085,"NAN",8.52,"NAN",330.1005,119.1084
"2026-04-29 21:59:20",4278800,35051,8,5.084,348.6,8.4,80,338.8,9.8,5.098,6.085,"NAN",8.54,"NAN",330.1005,122.5115
"2026-04-29 21:59:25",4278801,35051,8,5.584,345.8,8.4,80.4,339.7,6.1,5.077,5.584,"NAN",8.54,"NAN",330.1005,115.7053
"2026-04-29 21:59:30",4278802,35051,8,6.418,346.2,8.4,80.5,339.8,6.4,5.112,6.418,"NAN",8.54,"NAN",330.1005,119.1084
"2026-04-29 21:59:35",4278803,35051,8,5.584,340.7,8.45,80.7,336.1,4.6,5.119,6.418,"NAN",8.55,"NAN",326.6974,115.7053
"2026-04-29 21:59:40",4278804,35051,8,6.585,325.6,8.4,80.7,325.4,0.2,5.175,6.585,"NAN",8.57,"NAN",326.6974,108.8991
"2026-04-29 21:59:45",4278805,35051,8,5.418,326.6,8.4,80.8,336.4,350.2,5.189,6.585,"NAN",8.57,"NAN",323.2943,120.81
"2026-04-29 21:59:50",4278806,35051,8,4.418,326.1,8.4,80.7,338.8,347.3,5.14,6.585,"NAN",8.58,"NAN",323.2943,129.3177
"2026-04-29 21:59:55",4278807,35051,8,3.917,318.8,8.4,80.5,338.8,340,5.119,6.585,"NAN",8.58,"NAN",319.8912,119.1084
"2026-04-29 22:00:00",4278808,35051,8,4.751,325.6,8.4,80,333.4,352.2,5.112,6.585,"NAN",8.58,"NAN",316.4881,129.3177
"2026-04-29 22:00:05",4278809,35051,8,4.084,346.8,8.4,79.7,339.5,7.3,5.077,6.585,"NAN",8.58,"NAN",313.085,119.1084
"2026-04-29 22:00:10",4278810,35051,8,3.917,340.4,8.4,79.35,336.6,3.8,5.029,6.585,"NAN",8.58,"NAN",313.085,122.5115
"2026-04-29 22:00:15",4278811,35051,8,4.251,329.3,8.4,79.1,334.8,354.5,4.987,6.585,"NAN",8.59,"NAN",309.6819,108.8991
"2026-04-29 22:00:20",4278812,35051,8,4.418,336.7,8.4,78.75,335.7,1,4.952,6.585,"NAN",8.59,"NAN",309.6819,108.8991
"2026-04-29 22:00:25",4278813,35051,8,5.084,329.4,8.4,78.45,337,352.4,4.959,6.585,"NAN",8.59,"NAN",306.2788,122.5115
"2026-04-29 22:00:30",4278814,35051,8,4.418,337,8.35,78.2,334.3,2.7,4.925,6.585,"NAN",8.59,"NAN",302.8757,115.7053
"2026-04-29 22:00:35",4278815,35051,8,4.584,333.2,8.4,78.1,332.9,0.3,4.904,6.585,"NAN",8.59,"NAN",301.1742,112.3022
"2026-04-29 22:00:40",4278816,35051,8,4.251,337.2,8.4,77.9,337,0.2,4.89,6.585,"NAN",8.59,"NAN",299.4726,112.3022
"2026-04-29 22:00:45",4278817,35051,8,4.918,324.9,8.4,77.8,334.3,350.6,4.883,6.585,"NAN",8.59,"NAN",296.0695,112.3022
"2026-04-29 22:00:50",4278818,35051,8,5.084,324.5,8.4,77.85,332.4,352.1,4.876,6.585,"NAN",8.6,"NAN",296.0695,115.7053
"2026-04-29 22:00:55",4278819,35051,8,5.584,334,8.4,77.85,333.8,0.2,4.911,6.585,"NAN",8.61,"NAN",292.6664,112.3022
"2026-04-29 22:01:00",4278820,35051,8,7.085,325.1,8.4,77.9,330.6,354.5,4.994,7.085,"NAN",8.61,"NAN",292.6664,102.0929
"2026-04-29 22:01:05",4278821,35051,8,7.085,339.5,8.4,77.9,335.2,4.3,5.098,7.085,"NAN",8.61,"NAN",289.2633,102.0929
"2026-04-29 22:01:10",4278822,35051,8,6.418,341.7,8.4,77.75,335.7,6,5.175,7.085,"NAN",8.61,"NAN",289.2633,95.28674
"2026-04-29 22:01:15",4278823,35051,8,6.751,344.4,8.4,77.5,336.8,7.6,5.237,7.085,"NAN",8.63,"NAN",285.8602,95.28674
"2026-04-29 22:01:20",4278824,35051,8,7.752,351.5,8.4,77.25,338.8,12.7,5.348,7.752,"NAN",8.63,"NAN",285.8602,98.68984
"2026-04-29 22:01:25",4278825,35051,8,7.752,337.1,8.4,76.75,332.6,4.5,5.439,7.752,"NAN",8.63,"NAN",285.8602,91.88365
"2026-04-29 22:01:30",4278826,35051,8,8.08,339.7,8.4,76.45,336.4,3.3,5.508,8.08,"NAN",8.63,"NAN",285.8602,95.28674
"2026-04-29 22:01:35",4278827,35051,8,7.585,341,8.4,76.15,337.4,3.6,5.591,8.08,"NAN",8.66,"NAN",285.8602,98.68984
"2026-04-29 22:01:40",4278828,35051,8,7.918,348.3,8.4,75.8,336.6,11.7,5.647,8.08,"NAN",8.66,"NAN",285.8602,91.88365
"2026-04-29 22:01:45",4278829,35051,8,8.59,333.8,8.4,75.55,329.9,3.9,5.779,8.59,"NAN",8.66,"NAN",285.8602,96.9883
"2026-04-29 22:01:50",4278830,35051,8,9.25,340.3,8.4,75.15,332,8.3,5.98,9.25,"NAN",8.67,"NAN",285.8602,88.48055
"2026-04-29 22:01:55",4278831,35051,8,8.25,338.3,8.4,74.85,334,4.3,6.161,9.25,"NAN",8.67,"NAN",287.5618,98.68984
"2026-04-29 22:02:00",4278832,35051,8,8.59,337.8,8.45,74.6,334.1,3.7,6.321,9.25,"NAN",8.68,"NAN",289.2633,98.68984
"2026-04-29 22:02:05",4278833,35051,8,8.75,333.6,8.45,74.35,328.4,5.2,6.515,9.25,"NAN",8.68,"NAN",289.2633,98.68984
"2026-04-29 22:02:10",4278834,35051,8,7.752,349.9,8.45,74.3,334.8,15.1,6.675,9.25,"NAN",8.68,"NAN",292.6664,98.68984
"2026-04-29 22:02:15",4278835,35051,8,7.585,340.8,8.5,74.25,336.4,4.4,6.814,9.25,"NAN",8.69,"NAN",292.6664,98.68984
"2026-04-29 22:02:20",4278836,35051,8,8.08,339.3,8.5,74.4,330.3,9,6.967,9.25,"NAN",8.7,"NAN",294.368,91.88365
"2026-04-29 22:02:25",4278837,35051,8,8.92,341.7,8.55,74.75,332,9.7,7.126,9.25,"NAN",8.71,"NAN",296.0695,95.28674
"2026-04-29 22:02:30",4278838,35051,8,9.75,342.6,8.55,75.1,327,15.6,7.349,9.75,"NAN",8.72,"NAN",296.0695,91.88365
"2026-04-29 22:02:35",4278839,35051,8,9.92,344,8.55,75.3,332.2,11.8,7.571,9.92,"NAN",8.72,"NAN",296.0695,98.68984
"2026-04-29 22:02:40",4278840,35051,8,9.42,343.8,8.55,75.3,330.1,13.7,7.786,9.92,"NAN",8.74,"NAN",299.4726,91.88365
"2026-04-29 22:02:45",4278841,35051,8,8.92,343.3,8.55,75.1,335.2,8.1,7.953,9.92,"NAN",8.74,"NAN",299.4726,105.496
"2026-04-29 22:02:50",4278842,35051,8,9.25,331.6,8.55,74.9,328.4,3.2,8.13,9.92,"NAN",8.74,"NAN",302.8757,102.0929
"2026-04-29 22:02:55",4278843,35051,8,8.25,343.2,8.55,74.8,336.6,6.6,8.24,9.92,"NAN",8.75,"NAN",302.8757,105.496
"2026-04-29 22:03:00",4278844,35051,8,8.25,334.5,8.55,74.8,328.2,6.3,8.29,9.92,"NAN",8.75,"NAN",302.8757,103.7945
"2026-04-29 22:03:05",4278845,35051,8,7.752,345.5,8.6,74.8,335.7,9.8,8.31,9.92,"NAN",8.75,"NAN",302.8757,105.496
"2026-04-29 22:03:10",4278846,35051,8,8.75,334.5,8.6,75,330.5,4,8.41,9.92,"NAN",8.77,"NAN",302.8757,102.0929
"2026-04-29 22:03:15",4278847,35051,8,8.75,334.4,8.6,75.15,334.1,0.3,8.49,9.92,"NAN",8.77,"NAN",306.2788,115.7053
"2026-04-29 22:03:20",4278848,35051,8,7.918,338.4,8.65,75.35,336.6,1.8,8.5,9.92,"NAN",8.77,"NAN",306.2788,119.1084
"2026-04-29 22:03:25",4278849,35051,8,8.59,333.8,8.65,75.5,333.1,0.7,8.54,9.92,"NAN",8.78,"NAN",306.2788,108.8991
"2026-04-29 22:03:30",4278850,35051,8,9.09,326.3,8.65,75.7,324.5,1.8,8.58,9.92,"NAN",8.79,"NAN",306.2788,95.28674
"2026-04-29 22:03:35",4278851,35051,8,8.08,335.2,8.6,75.7,334.8,0.4,8.6,9.92,"NAN",8.79,"NAN",306.2788,108.8991
"2026-04-29 22:03:40",4278852,35051,8,7.752,330.4,8.65,75.6,335.9,354.5,8.59,9.92,"NAN",8.79,"NAN",306.2788,112.3022
"2026-04-29 22:03:45",4278853,35051,8,7.418,323,8.65,75.55,328.5,354.5,8.54,9.92,"NAN",8.8,"NAN",306.2788,105.496
"2026-04-29 22:03:50",4278854,35051,8,6.418,331.1,8.65,75.5,336.6,354.5,8.43,9.92,"NAN",8.8,"NAN",306.2788,108.8991
"2026-04-29 22:03:55",4278855,35051,8,8.08,329.5,8.7,75.5,328.9,0.6,8.42,9.92,"NAN",8.82,"NAN",306.2788,112.3022
"2026-04-29 22:04:00",4278856,35051,8,8.92,320.8,8.65,75.55,326.3,354.5,8.43,9.92,"NAN",8.82,"NAN",302.8757,98.68984
"2026-04-29 22:04:05",4278857,35051,8,8.25,329.8,8.65,75.55,329.6,0.2,8.41,9.92,"NAN",8.82,"NAN",302.8757,105.496
"2026-04-29 22:04:10",4278858,35051,8,7.418,325,8.7,75.4,330.5,354.5,8.4,9.92,"NAN",8.83,"NAN",302.8757,112.3022
"2026-04-29 22:04:15",4278859,35051,8,9.42,325.7,8.6,75.05,324.9,0.8,8.47,9.92,"NAN",8.83,"NAN",299.4726,95.28674
"2026-04-29 22:04:20",4278860,35051,8,7.585,328.8,8.6,74.85,335.2,353.6,8.45,9.92,"NAN",8.82,"NAN",301.1742,108.8991
"2026-04-29 22:04:25",4278861,35051,8,8.42,325.7,8.6,74.6,331.2,354.5,8.43,9.92,"NAN",8.82,"NAN",299.4726,105.496
"2026-04-29 22:04:30",4278862,35051,8,6.918,329.5,8.65,74.5,335,354.5,8.31,9.92,"NAN",8.83,"NAN",299.4726,108.8991
"2026-04-29 22:04:35",4278863,35051,8,7.251,333.9,8.6,74.45,330.8,3.1,8.2,9.42,"NAN",8.83,"NAN",296.0695,108.8991
"2026-04-29 22:04:40",4278864,35051,8,7.918,321.1,8.6,74.5,329.4,351.7,8.14,9.42,"NAN",8.83,"NAN",296.0695,95.28674
"2026-04-29 22:04:45",4278865,35051,8,8.25,326.2,8.6,74.3,325.4,0.8,8.11,9.42,"NAN",8.83,"NAN",296.0695,98.68984
"2026-04-29 22:04:50",4278866,35051,8,7.918,324.1,8.6,74.2,329.6,354.5,8.06,9.42,"NAN",8.82,"NAN",296.0695,98.68984
"2026-04-29 22:04:55",4278867,35051,8,8.75,142.9,8.55,73.9,328.5,174.4,8.08,9.42,"NAN",8.82,"NAN",292.6664,102.0929
"2026-04-29 22:05:00",4278868,35051,8,8.25,320.3,8.55,73.8,328.2,352.1,8.08,9.42,"NAN",8.82,"NAN",292.6664,102.0929
"2026-04-29 22:05:05",4278869,35051,8,7.418,326.3,8.55,73.65,332.9,353.4,8.06,9.42,"NAN",8.82,"NAN",292.6664,112.3022
"2026-04-29 22:05:10",4278870,35051,8,6.918,324.7,8.6,73.65,331,353.7,7.988,9.42,"NAN",8.82,"NAN",289.2633,105.496
"2026-04-29 22:05:15",4278871,35051,8,7.585,329.5,8.6,73.9,335.9,353.6,7.939,9.42,"NAN",8.83,"NAN",289.2633,112.3022
"2026-04-29 22:05:20",4278872,35051,8,7.585,334.6,8.65,74.2,333.8,0.8,7.925,9.42,"NAN",8.83,"NAN",289.2633,108.8991
"2026-04-29 22:05:25",4278873,35051,8,7.085,325.9,8.65,74.45,335.2,350.7,7.863,9.42,"NAN",8.84,"NAN",289.2633,102.0929
"2026-04-29 22:05:30",4278874,35051,8,8.25,320.4,8.65,74.75,325.9,354.5,7.828,9.42,"NAN",8.84,"NAN",285.8602,102.0929
"2026-04-29 22:05:35",4278875,35051,8,7.752,341.2,8.65,74.9,337.4,3.8,7.814,9.42,"NAN",8.84,"NAN",285.8602,98.68984
"2026-04-29 22:05:40",4278876,35051,8,7.418,343,8.65,74.85,336.2,6.8,7.8,9.42,"NAN",8.85,"NAN",282.4572,102.0929
"2026-04-29 22:05:45",4278877,35051,8,7.251,342.2,8.65,74.75,337.4,4.8,7.793,9.42,"NAN",8.85,"NAN",282.4572,98.68984
"2026-04-29 22:05:50",4278878,35051,8,7.251,335.3,8.6,74.45,334.7,0.6,7.828,9.42,"NAN",8.84,"NAN",282.4572,102.0929
"2026-04-29 22:05:55",4278879,35051,8,7.251,335.7,8.6,74.15,335.5,0.2,7.793,9.42,"NAN",8.84,"NAN",280.7556,108.8991
"2026-04-29 22:06:00",4278880,35051,8,7.085,336.2,8.55,73.75,334.8,1.4,7.717,9.42,"NAN",8.84,"NAN",279.054,102.0929
"2026-04-29 22:06:05",4278881,35051,8,7.585,319.9,8.6,73.6,327.5,352.4,7.689,9.42,"NAN",8.84,"NAN",279.054,91.88365
"2026-04-29 22:06:10",4278882,35051,8,7.418,317.6,8.55,73.45,323.1,354.5,7.689,9.42,"NAN",8.84,"NAN",275.6509,85.07745
"2026-04-29 22:06:15",4278883,35051,8,8.25,333.1,8.6,73.35,332.9,0.2,7.64,8.75,"NAN",8.84,"NAN",275.6509,98.68984
"2026-04-29 22:06:20",4278884,35051,8,7.752,333.8,8.55,73.15,331.7,2.1,7.647,8.75,"NAN",8.84,"NAN",273.9494,98.68984
"2026-04-29 22:06:25",4278885,35051,8,8.59,333.3,8.55,73.1,333.1,0.2,7.654,8.75,"NAN",8.84,"NAN",272.2479,98.68984
"2026-04-29 22:06:30",4278886,35051,8,8.59,331.7,8.55,73.05,331.5,0.2,7.724,8.75,"NAN",8.83,"NAN",272.2479,102.0929
"2026-04-29 22:06:35",4278887,35051,8,7.918,334.4,8.5,72.8,332.6,1.8,7.752,8.75,"NAN",8.83,"NAN",268.8448,95.28674
"2026-04-29 22:06:40",4278888,35051,8,6.918,340.5,8.5,72.6,332.9,7.6,7.71,8.75,"NAN",8.82,"NAN",268.8448,95.28674
"2026-04-29 22:06:45",4278889,35051,8,7.418,337.1,8.5,72.55,334,3.1,7.675,8.75,"NAN",8.82,"NAN",268.8448,98.68984
"2026-04-29 22:06:50",4278890,35051,8,6.585,341.5,8.5,72.65,334.3,7.2,7.62,8.75,"NAN",8.82,"NAN",265.4417,91.88365
"2026-04-29 22:06:55",4278891,35051,8,6.918,340.1,8.55,72.85,335.5,4.6,7.543,8.59,"NAN",8.82,"NAN",265.4417,95.28674
"2026-04-29 22:07:00",4278892,35051,8,8.08,336.6,8.6,73.2,330.3,6.3,7.536,8.59,"NAN",8.82,"NAN",262.0385,85.07745
"2026-04-29 22:07:05",4278893,35051,8,7.585,323.2,8.55,73.45,328.7,354.5,7.543,8.59,"NAN",8.82,"NAN",265.4417,91.88365
"2026-04-29 22:07:10",4278894,35051,8,7.585,322.5,8.55,73.6,328,354.5,7.571,8.59,"NAN",8.82,"NAN",262.0385,88.48055
"2026-04-29 22:07:15",4278895,35051,8,7.752,338.7,8.55,73.7,333.4,5.3,7.578,8.59,"NAN",8.82,"NAN",262.0385,95.28674
"2026-04-29 22:07:20",4278896,35051,8,8.08,329.1,8.6,73.95,328.9,0.2,7.599,8.59,"NAN",8.82,"NAN",258.6355,88.48055
"2026-04-29 22:07:25",4278897,35051,8,7.251,335.9,8.55,74.1,334.1,1.8,7.606,8.59,"NAN",8.82,"NAN",258.6355,91.88365
"2026-04-29 22:07:30",4278898,35051,8,7.918,332.8,8.55,74.15,332,0.8,7.592,8.59,"NAN",8.82,"NAN",258.6355,88.48055
"2026-04-29 22:07:35",4278899,35051,8,7.251,325.5,8.55,74.25,331,354.5,7.571,8.59,"NAN",8.82,"NAN",258.6355,95.28674
"2026-04-29 22:07:40",4278900,35051,8,7.418,327.6,8.55,74.25,333.1,354.5,7.571,8.59,"NAN",8.82,"NAN",255.2324,98.68984
"2026-04-29 22:07:45",4278901,35051,8,6.085,325.8,8.5,74.05,332.7,353.1,7.522,8.59,"NAN",8.82,"NAN",258.6355,93.5852
"2026-04-29 22:07:50",4278902,35051,8,6.418,331.5,8.55,73.9,337,354.5,7.488,8.59,"NAN",8.82,"NAN",255.2324,88.48055
"2026-04-29 22:07:55",4278903,35051,8,6.251,320.2,8.55,74.05,331.3,348.9,7.446,8.59,"NAN",8.8,"NAN",255.2324,88.48055
"2026-04-29 22:08:00",4278904,35051,8,7.585,325,8.6,74.4,332.2,352.8,7.467,8.59,"NAN",8.82,"NAN",255.2324,95.28674
"2026-04-29 22:08:05",4278905,35051,8,6.751,314.2,8.6,75,320.5,353.7,7.432,8.59,"NAN",8.82,"NAN",255.2324,74.86816
"2026-04-29 22:08:10",4278906,35051,8,6.751,316.8,8.6,75.35,325.9,350.9,7.404,8.59,"NAN",8.82,"NAN",255.2324,86.779
"2026-04-29 22:08:15",4278907,35051,8,7.251,312.9,8.6,75.6,329.8,343.1,7.363,8.59,"NAN",8.82,"NAN",255.2324,91.88365
"2026-04-29 22:08:20",4278908,35051,8,6.918,322,8.6,75.85,328.9,353.1,7.328,8.59,"NAN",8.83,"NAN",255.2324,88.48055
"2026-04-29 22:08:25",4278909,35051,8,6.918,323,8.6,75.95,331.7,351.3,7.258,8.59,"NAN",8.83,"NAN",255.2324,95.28674
"2026-04-29 22:08:30",4278910,35051,8,6.751,323.9,8.6,75.95,334.3,349.6,7.182,8.08,"NAN",8.83,"NAN",256.9339,91.88365
"2026-04-29 22:08:35",4278911,35051,8,6.918,317.6,8.6,75.9,333.6,344,7.14,8.08,"NAN",8.84,"NAN",256.9339,93.5852
"2026-04-29 22:08:40",4278912,35051,8,6.251,329.3,8.6,75.85,335,354.3,7.113,8.08,"NAN",8.84,"NAN",258.6355,88.48055
"2026-04-29 22:08:45",4278913,35051,8,6.418,323.9,8.65,75.95,329.4,354.5,7.071,8.08,"NAN",8.84,"NAN",255.2324,95.28674
"2026-04-29 22:08:50",4278914,35051,8,7.918,330.4,8.7,76.1,335.9,354.5,7.126,8.08,"NAN",8.84,"NAN",258.6355,95.28674
"2026-04-29 22:08:55",4278915,35051,8,7.418,320.2,8.7,76.25,325.7,354.5,7.147,8.08,"NAN",8.84,"NAN",255.2324,81.67435
"2026-04-29 22:09:00",4278916,35051,8,6.418,324.4,8.7,76.25,333.8,350.6,7.078,8.08,"NAN",8.85,"NAN",258.6355,93.5852
"2026-04-29 22:09:05",4278917,35051,8,7.085,314.2,8.7,76.35,332,342.2,7.057,8.08,"NAN",8.86,"NAN",255.2324,90.1821
"2026-04-29 22:09:10",4278918,35051,8,6.918,313.9,8.7,76.55,326.1,347.8,7.029,8.08,"NAN",8.86,"NAN",255.2324,85.07745
"2026-04-29 22:09:15",4278919,35051,8,6.918,303.5,8.7,76.55,324.5,339,6.994,8.08,"NAN",8.86,"NAN",255.2324,85.07745
"2026-04-29 22:09:20",4278920,35051,8,7.418,317.7,8.7,76.6,331.3,346.4,6.967,7.918,"NAN",8.86,"NAN",255.2324,93.5852
"2026-04-29 22:09:25",4278921,35051,8,7.251,321.9,8.7,76.55,332.7,349.2,6.967,7.918,"NAN",8.87,"NAN",255.2324,95.28674
"2026-04-29 22:09:30",4278922,35051,8,6.918,316,8.7,76.3,327.5,348.5,6.925,7.918,"NAN",8.87,"NAN",255.2324,98.68984
"2026-04-29 22:09:35",4278923,35051,8,8.59,318.6,8.65,75.85,325.2,353.4,6.981,8.59,"NAN",8.86,"NAN",255.2324,91.88365
"2026-04-29 22:09:40",4278924,35051,8,7.418,315.9,8.65,75.45,333.1,342.8,6.981,8.59,"NAN",8.86,"NAN",255.2324,91.88365
"2026-04-29 22:09:45",4278925,35051,8,7.918,305.2,8.6,75.1,319.8,345.4,7.057,8.59,"NAN",8.86,"NAN",251.8293,88.48055
"2026-04-29 22:09:50",4278926,35051,8,6.418,322.8,8.65,74.85,332,350.8,7.057,8.59,"NAN",8.86,"NAN",255.2324,88.48055
"2026-04-29 22:09:55",4278927,35051,8,6.585,317.9,8.65,74.8,330.8,347.1,7.071,8.59,"NAN",8.86,"NAN",251.8293,91.88365
"2026-04-29 22:10:00",4278928,35051,8,5.918,321.7,8.65,74.9,333.4,348.3,7.001,8.59,"NAN",8.86,"NAN",251.8293,91.88365
"2026-04-29 22:10:05",4278929,35051,8,6.918,309.7,8.65,75.15,330.1,339.6,7.008,8.59,"NAN",8.87,"NAN",251.8293,85.07745
"2026-04-29 22:10:10",4278930,35051,8,7.085,310.4,8.65,75.55,330.1,340.3,7.022,8.59,"NAN",8.87,"NAN",251.8293,88.48055
"2026-04-29 22:10:15",4278931,35051,8,6.085,312.8,8.6,75.55,328.9,343.9,6.974,8.59,"NAN",8.87,"NAN",251.8293,81.67435
"2026-04-29 22:10:20",4278932,35051,8,6.918,303.9,8.6,75.5,326.3,337.6,6.974,8.59,"NAN",8.86,"NAN",251.8293,85.07745
"2026-04-29 22:10:25",4278933,35051,8,6.418,317,8.6,75.3,330.6,346.4,6.953,8.59,"NAN",8.86,"NAN",251.8293,88.48055
"2026-04-29 22:10:30",4278934,35051,8,7.251,325.3,8.65,75.2,330.8,354.5,6.974,8.59,"NAN",8.86,"NAN",251.8293,81.67435
"2026-04-29 22:10:35",4278935,35051,8,6.751,330.4,8.65,75.2,335.9,354.5,6.967,8.59,"NAN",8.86,"NAN",251.8293,93.5852
"2026-04-29 22:10:40",4278936,35051,8,7.585,320.7,8.65,75.3,330.1,350.6,7.022,8.59,"NAN",8.86,"NAN",248.4262,85.07745
"2026-04-29 22:10:45",4278937,35051,8,6.751,319.5,8.65,75.4,333.1,346.4,7.036,8.59,"NAN",8.86,"NAN",248.4262,98.68984
"2026-04-29 22:10:50",4278938,35051,8,6.251,328.6,8.6,75.1,334.1,354.5,6.967,8.59,"NAN",8.86,"NAN",248.4262,91.88365
"2026-04-29 22:10:55",4278939,35051,8,7.085,332,8.55,74.9,331.7,0.3,6.953,8.59,"NAN",8.86,"NAN",248.4262,81.67435
"2026-04-29 22:11:00",4278940,35051,8,6.585,325.8,8.6,74.75,335.2,350.6,6.96,8.59,"NAN",8.85,"NAN",248.4262,88.48055
"2026-04-29 22:11:05",4278941,35051,8,6.585,317.7,8.6,74.7,317.5,0.2,6.939,8.59,"NAN",8.86,"NAN",246.7246,74.86816
"2026-04-29 22:11:10",4278942,35051,8,6.585,335.1,8.6,74.7,332.4,2.7,6.925,8.59,"NAN",8.85,"NAN",248.4262,95.28674
"2026-04-29 22:11:15",4278943,35051,8,6.585,331.5,8.6,74.9,337,354.5,6.911,8.59,"NAN",8.85,"NAN",248.4262,90.1821
"2026-04-29 22:11:20",4278944,35051,8,6.251,324.4,8.6,75,332.2,352.2,6.862,8.59,"NAN",8.85,"NAN",248.4262,85.07745
"2026-04-29 22:11:25",4278945,35051,8,5.418,323.5,8.6,75.15,332.6,350.9,6.786,8.59,"NAN",8.86,"NAN",248.4262,85.07745
"2026-04-29 22:11:30",4278946,35051,8,5.918,328.8,8.7,75.4,334.3,354.5,6.744,8.59,"NAN",8.86,"NAN",248.4262,95.28674
"2026-04-29 22:11:35",4278947,35051,8,5.751,323,8.7,75.85,336.6,346.4,6.626,7.918,"NAN",8.86,"NAN",248.4262,88.48055
"2026-04-29 22:11:40",4278948,35051,8,4.918,329.3,8.7,76.15,334.8,354.5,6.522,7.918,"NAN",8.86,"NAN",248.4262,85.07745
"2026-04-29 22:11:45",4278949,35051,8,4.751,330.8,8.7,76.35,336.4,354.4,6.39,7.585,"NAN",8.86,"NAN",248.4262,98.68984
"2026-04-29 22:11:50",4278950,35051,8,6.085,316.3,8.65,76.45,333.6,342.7,6.376,7.585,"NAN",8.87,"NAN",248.4262,88.48055
"2026-04-29 22:11:55",4278951,35051,8,6.585,319.3,8.65,76.6,332.9,346.4,6.376,7.585,"NAN",8.87,"NAN",248.4262,85.07745
"2026-04-29 22:12:00",4278952,35051,8,6.418,314.3,8.65,76.55,328.2,346.1,6.397,7.585,"NAN",8.87,"NAN",246.7246,88.48055
"2026-04-29 22:12:05",4278953,35051,8,5.918,325.9,8.6,76.3,335.5,350.4,6.355,7.585,"NAN",8.86,"NAN",246.7246,88.48055
"2026-04-29 22:12:10",4278954,35051,8,6.418,326.1,8.6,75.9,335,351.1,6.328,7.585,"NAN",8.86,"NAN",245.0231,95.28674
"2026-04-29 22:12:15",4278955,35051,8,6.585,316.5,8.6,75.6,327.3,349.2,6.348,7.585,"NAN",8.86,"NAN",245.0231,85.07745
"2026-04-29 22:12:20",4278956,35051,8,6.418,321.4,8.55,75.4,332,349.4,6.328,7.585,"NAN",8.86,"NAN",245.0231,95.28674
"2026-04-29 22:12:25",4278957,35051,8,5.918,321.4,8.55,75.1,334.5,346.9,6.307,7.585,"NAN",8.85,"NAN",245.0231,91.88365
"2026-04-29 22:12:30",4278958,35051,8,6.751,324.7,8.6,75,330.6,354.1,6.286,7.585,"NAN",8.86,"NAN",243.3215,85.07745
"2026-04-29 22:12:35",4278959,35051,8,5.918,331.6,8.6,75,337.2,354.4,6.251,7.585,"NAN",8.85,"NAN",245.0231,91.88365
"2026-04-29 22:12:40",4278960,35051,8,6.085,325.3,8.6,75,333.4,351.9,6.189,7.085,"NAN",8.86,"NAN",241.62,88.48055
"2026-04-29 22:12:45",4278961,35051,8,5.751,336.7,8.6,75,333.8,2.9,6.147,7.085,"NAN",8.86,"NAN",241.62,95.28674
"2026-04-29 22:12:50",4278962,35051,8,5.084,338.6,8.6,75.05,337.6,1,6.098,7.085,"NAN",8.85,"NAN",241.62,88.48055
"2026-04-29 22:12:55",4278963,35051,8,5.251,333.1,8.6,75.15,332.9,0.2,6.022,6.751,"NAN",8.84,"NAN",238.2169,81.67435
"2026-04-29 22:13:00",4278964,35051,8,5.751,341.4,8.6,75.1,334.7,6.7,5.987,6.751,"NAN",8.85,"NAN",238.2169,88.48055
"2026-04-29 22:13:05",4278965,35051,8,5.751,339.8,8.6,75.4,336.2,3.6,5.953,6.751,"NAN",8.85,"NAN",238.2169,91.88365
"2026-04-29 22:13:10",4278966,35051,8,6.085,359.4,8.6,75.6,338.6,20.8,5.932,6.751,"NAN",8.86,"NAN",234.8138,91.88365
"2026-04-29 22:13:15",4278967,35051,8,5.584,346.9,8.7,75.85,337.7,9.2,5.89,6.751,"NAN",8.86,"NAN",234.8138,85.07745
"2026-04-29 22:13:20",4278968,35051,8,5.251,348.3,8.7,76.3,339.5,8.8,5.848,6.751,"NAN",8.86,"NAN",234.8138,88.48055
"2026-04-29 22:13:25",4278969,35051,8,6.751,343.7,8.7,76.65,332.9,10.8,5.904,6.751,"NAN",8.86,"NAN",234.8138,78.27126
"2026-04-29 22:13:30",4278970,35051,8,6.085,352.2,8.7,76.9,336.6,15.6,5.911,6.751,"NAN",8.86,"NAN",234.8138,81.67435
"2026-04-29 22:13:35",4278971,35051,8,6.918,351.3,8.65,76.85,340.2,11.1,5.96,6.918,"NAN",8.86,"NAN",231.4107,91.88365
"2026-04-29 22:13:40",4278972,35051,8,6.751,344.1,8.6,76.65,333.1,11,6.036,6.918,"NAN",8.86,"NAN",231.4107,78.27126
"2026-04-29 22:13:45",4278973,35051,8,5.918,0.7,8.55,76.35,339,21.7,6.085,6.918,"NAN",8.85,"NAN",228.0076,85.07745
"2026-04-29 22:13:50",4278974,35051,8,6.085,343.7,8.55,75.95,329.9,13.8,6.085,6.918,"NAN",8.84,"NAN",228.0076,78.27126
"2026-04-29 22:13:55",4278975,35051,8,6.085,343.4,8.6,75.75,335,8.4,6.064,6.918,"NAN",8.84,"NAN",228.0076,78.27126
"2026-04-29 22:14:00",4278976,35051,8,6.085,344.3,8.55,75.5,334.8,9.5,6.05,6.918,"NAN",8.84,"NAN",224.6045,88.48055
"2026-04-29 22:14:05",4278977,35051,8,6.751,340.4,8.5,75.15,335.4,5,6.085,6.918,"NAN",8.84,"NAN",224.6045,74.86816
"2026-04-29 22:14:10",4278978,35051,8,5.584,349.5,8.5,74.85,338.6,10.9,6.05,6.918,"NAN",8.82,"NAN",224.6045,85.07745
"2026-04-29 22:14:15",4278979,35051,8,5.584,344.8,8.5,74.55,336.1,8.7,6.008,6.918,"NAN",8.82,"NAN",221.2014,85.07745
"2026-04-29 22:14:20",4278980,35051,8,6.418,344.5,8.45,74.15,334.7,9.8,6.008,6.918,"NAN",8.82,"NAN",221.2014,88.48055
"2026-04-29 22:14:25",4278981,35051,8,5.918,345.8,8.4,73.65,337.4,8.4,6.008,6.918,"NAN",8.79,"NAN",217.7983,81.67435
"2026-04-29 22:14:30",4278982,35051,8,6.585,329.5,8.4,73.35,335,354.5,6.001,6.918,"NAN",8.79,"NAN",217.7983,71.46506
"2026-04-29 22:14:35",4278983,35051,8,6.251,336.2,8.4,73.05,330.6,5.6,6.015,6.918,"NAN",8.79,"NAN",217.7983,71.46506
"2026-04-29 22:14:40",4278984,35051,8,6.418,337.4,8.4,72.95,335,2.4,6.029,6.918,"NAN",8.78,"NAN",214.3952,74.86816
"2026-04-29 22:14:45",4278985,35051,8,6.585,332.6,8.4,72.65,330.6,2,6.064,6.918,"NAN",8.77,"NAN",214.3952,71.46506
"2026-04-29 22:14:50",4278986,35051,8,5.751,350.3,8.4,72.65,338.4,11.9,6.091,6.918,"NAN",8.77,"NAN",212.6936,78.27126
"2026-04-29 22:14:55",4278987,35051,8,7.418,355.6,8.4,72.7,336.1,19.5,6.182,7.418,"NAN",8.77,"NAN",210.9921,81.67435
"2026-04-29 22:15:00",4278988,35051,8,6.085,356.7,8.45,72.85,340.5,16.2,6.196,7.418,"NAN",8.77,"NAN",210.9921,83.3759
"2026-04-29 22:15:05",4278989,35051,8,6.251,349.4,8.4,73,338.4,11,6.217,7.418,"NAN",8.76,"NAN",210.9921,68.06197
"2026-04-29 22:15:10",4278990,35051,8,6.251,336.3,8.4,73.2,335.4,0.9,6.223,7.418,"NAN",8.75,"NAN",207.589,71.46506
"2026-04-29 22:15:15",4278991,35051,8,5.418,353.4,8.4,73.35,340.9,12.5,6.217,7.418,"NAN",8.75,"NAN",207.589,81.67435
"2026-04-29 22:15:20",4278992,35051,8,5.918,346.2,8.4,73.55,335.5,10.7,6.244,7.418,"NAN",8.75,"NAN",207.589,68.06197
"2026-04-29 22:15:25",4278993,35051,8,7.251,358.9,8.45,73.9,340.7,18.2,6.265,7.418,"NAN",8.75,"NAN",207.589,74.86816
"2026-04-29 22:15:30",4278994,35051,8,8.08,343.7,8.5,74.15,331.7,12,6.348,8.08,"NAN",8.75,"NAN",204.1859,64.65887
"2026-04-29 22:15:35",4278995,35051,8,7.918,338.5,8.5,74.3,333.6,4.9,6.39,8.08,"NAN",8.75,"NAN",204.1859,71.46506
"2026-04-29 22:15:40",4278996,35051,8,6.918,343.7,8.45,74.3,336.4,7.3,6.397,8.08,"NAN",8.75,"NAN",204.1859,78.27126
"2026-04-29 22:15:45",4278997,35051,8,7.752,332.7,8.45,74.15,329.1,3.6,6.474,8.08,"NAN",8.75,"NAN",204.1859,68.06197
"2026-04-29 22:15:50",4278998,35051,8,7.251,352.7,8.45,73.9,339.3,13.4,6.522,8.08,"NAN",8.74,"NAN",204.1859,71.46506
"2026-04-29 22:15:55",4278999,35051,8,6.751,343.8,8.4,73.7,337.2,6.6,6.55,8.08,"NAN",8.74,"NAN",204.1859,68.06197
"2026-04-29 22:16:00",4279000,35051,8,6.585,340.7,8.45,73.65,331.3,9.4,6.571,8.08,"NAN",8.74,"NAN",204.1859,71.46506
"2026-04-29 22:16:05",4279001,35051,8,6.585,338.6,8.45,73.7,338.4,0.2,6.564,8.08,"NAN",8.72,"NAN",204.1859,76.56971
"2026-04-29 22:16:10",4279002,35051,8,7.418,336.9,8.4,73.8,332.9,4,6.64,8.08,"NAN",8.72,"NAN",204.1859,74.86816
"2026-04-29 22:16:15",4279003,35051,8,6.251,339.7,8.4,73.8,335.9,3.8,6.668,8.08,"NAN",8.72,"NAN",204.1859,71.46506
"2026-04-29 22:16:20",4279004,35051,8,7.085,347.8,8.45,73.8,335.2,12.6,6.696,8.08,"NAN",8.72,"NAN",204.1859,71.46506
"2026-04-29 22:16:25",4279005,35051,8,6.918,349.4,8.45,73.8,337.7,11.7,6.737,8.08,"NAN",8.72,"NAN",204.1859,78.27126
"2026-04-29 22:16:30",4279006,35051,8,7.085,325.7,8.45,73.9,319.1,6.6,6.758,8.08,"NAN",8.72,"NAN",204.1859,57.85267
"2026-04-29 22:16:35",4279007,35051,8,6.585,336.4,8.4,73.9,336.2,0.2,6.772,8.08,"NAN",8.72,"NAN",207.589,78.27126
"2026-04-29 22:16:40",4279008,35051,8,6.751,336.3,8.45,73.85,332,4.3,6.786,8.08,"NAN",8.72,"NAN",207.589,68.06197
"2026-04-29 22:16:45",4279009,35051,8,6.585,286.3,8.45,73.7,334.7,311.6,6.786,8.08,"NAN",8.72,"NAN",209.2905,78.27126
"2026-04-29 22:16:50",4279010,35051,8,7.251,328.5,8.4,73.55,334.1,354.4,6.849,8.08,"NAN",8.7,"NAN",210.9921,78.27126
"2026-04-29 22:16:55",4279011,35051,8,6.918,317.8,8.4,73.45,323.3,354.5,6.828,8.08,"NAN",8.7,"NAN",207.589,71.46506
"2026-04-29 22:17:00",4279012,35051,8,6.585,339.5,8.4,73.35,333.1,6.4,6.849,8.08,"NAN",8.7,"NAN",210.9921,71.46506
"2026-04-29 22:17:05",4279013,35051,8,6.251,344,8.4,73.25,337.7,6.3,6.849,8.08,"NAN",8.7,"NAN",210.9921,78.27126
"2026-04-29 22:17:10",4279014,35051,8,6.085,345.3,8.4,73.25,339.5,5.8,6.842,8.08,"NAN",8.7,"NAN",214.3952,74.86816
"2026-04-29 22:17:15",4279015,35051,8,6.251,345.4,8.4,73.45,335,10.4,6.876,8.08,"NAN",8.69,"NAN",214.3952,74.86816
"2026-04-29 22:17:20",4279016,35051,8,6.418,341.2,8.4,73.55,335.4,5.8,6.897,8.08,"NAN",8.69,"NAN",214.3952,74.86816
"2026-04-29 22:17:25",4279017,35051,8,6.751,336.1,8.4,73.6,329.4,6.7,6.876,8.08,"NAN",8.68,"NAN",214.3952,73.16661
"2026-04-29 22:17:30",4279018,35051,8,6.418,343,8.4,73.55,335.7,7.3,6.807,7.918,"NAN",8.68,"NAN",217.7983,78.27126
"2026-04-29 22:17:35",4279019,35051,8,7.085,332.8,8.4,73.45,338.3,354.5,6.772,7.752,"NAN",8.68,"NAN",217.7983,74.86816
"2026-04-29 22:17:40",4279020,35051,8,7.251,325.5,8.4,73.55,331,354.5,6.786,7.752,"NAN",8.68,"NAN",217.7983,78.27126
"2026-04-29 22:17:45",4279021,35051,8,6.751,333.6,8.4,73.65,333.4,0.2,6.744,7.418,"NAN",8.68,"NAN",221.2014,81.67435
"2026-04-29 22:17:50",4279022,35051,8,6.418,339.9,8.45,73.8,336.4,3.5,6.71,7.418,"NAN",8.68,"NAN",221.2014,78.27126
"2026-04-29 22:17:55",4279023,35051,8,5.918,329,8.4,74.05,334.5,354.5,6.675,7.418,"NAN",8.68,"NAN",221.2014,88.48055
"2026-04-29 22:18:00",4279024,35051,8,6.251,332.4,8.45,74.25,332.2,0.2,6.661,7.418,"NAN",8.68,"NAN",224.6045,85.07745
"2026-04-29 22:18:05",4279025,35051,8,6.251,335.2,8.4,74.4,335,0.2,6.647,7.418,"NAN",8.67,"NAN",224.6045,86.779
"2026-04-29 22:18:10",4279026,35051,8,6.251,342.2,8.45,74.45,337.9,4.3,6.599,7.251,"NAN",8.67,"NAN",224.6045,81.67435
"2026-04-29 22:18:15",4279027,35051,8,5.418,334.8,8.45,74.35,333.1,1.7,6.564,7.251,"NAN",8.67,"NAN",224.6045,88.48055
"2026-04-29 22:18:20",4279028,35051,8,6.251,342.7,8.4,74.3,336.8,5.9,6.529,7.251,"NAN",8.66,"NAN",228.0076,88.48055
"2026-04-29 22:18:25",4279029,35051,8,6.085,330.2,8.4,74.1,335.7,354.5,6.494,7.251,"NAN",8.66,"NAN",228.0076,81.67435
"2026-04-29 22:18:30",4279030,35051,8,6.751,336.5,8.45,73.95,334.3,2.2,6.48,7.251,"NAN",8.66,"NAN",228.0076,91.88365
"2026-04-29 22:18:35",4279031,35051,8,5.251,339.4,8.4,73.6,336.8,2.6,6.425,7.251,"NAN",8.65,"NAN",231.4107,81.67435
"2026-04-29 22:18:40",4279032,35051,8,5.584,331.5,8.4,73.45,337,354.5,6.376,7.251,"NAN",8.65,"NAN",231.4107,81.67435
"2026-04-29 22:18:45",4279033,35051,8,5.251,349.7,8.4,73.55,338.1,11.6,6.321,7.251,"NAN",8.65,"NAN",231.4107,85.07745
"2026-04-29 22:18:50",4279034,35051,8,7.251,337,8.4,73.7,332.9,4.1,6.321,7.251,"NAN",8.65,"NAN",231.4107,78.27126
"2026-04-29 22:18:55",4279035,35051,8,6.751,344.4,8.4,74.05,335.9,8.5,6.314,7.251,"NAN",8.65,"NAN",231.4107,95.28674
"2026-04-29 22:19:00",4279036,35051,8,6.918,336.4,8.4,74.2,335,1.4,6.328,7.251,"NAN",8.65,"NAN",234.8138,81.67435
"2026-04-29 22:19:05",4279037,35051,8,6.085,342,8.4,74.2,338.1,3.9,6.321,7.251,"NAN",8.65,"NAN",234.8138,88.48055
"2026-04-29 22:19:10",4279038,35051,8,5.584,336.4,8.4,74.2,334.3,2.1,6.3,7.251,"NAN",8.65,"NAN",234.8138,85.07745
"2026-04-29 22:19:15",4279039,35051,8,7.251,328.6,8.4,74.2,327,1.6,6.342,7.251,"NAN",8.65,"NAN",234.8138,78.27126
"2026-04-29 22:19:20",4279040,35051,8,6.418,337.9,8.4,74.1,337.7,0.2,6.342,7.251,"NAN",8.63,"NAN",234.8138,88.48055
"2026-04-29 22:19:25",4279041,35051,8,6.418,337.9,8.4,74,337.2,0.7,6.328,7.251,"NAN",8.63,"NAN",238.2169,85.07745
"2026-04-29 22:19:30",4279042,35051,8,6.085,327.8,8.4,73.85,333.3,354.5,6.314,7.251,"NAN",8.63,"NAN",234.8138,91.88365
"2026-04-29 22:19:35",4279043,35051,8,6.085,331.1,8.4,73.7,330.6,0.5,6.272,7.251,"NAN",8.63,"NAN",234.8138,85.07745
"2026-04-29 22:19:40",4279044,35051,8,5.418,340.7,8.4,73.25,337.4,3.3,6.196,7.251,"NAN",8.63,"NAN",238.2169,102.0929
"2026-04-29 22:19:45",4279045,35051,8,5.584,340.2,8.4,73.05,337.4,2.8,6.147,7.251,"NAN",8.62,"NAN",238.2169,98.68984
"2026-04-29 22:19:50",4279046,35051,8,4.918,346,8.4,72.9,339.3,6.7,6.085,7.251,"NAN",8.61,"NAN",238.2169,95.28674
"2026-04-29 22:19:55",4279047,35051,8,6.251,342.1,8.4,73.05,336.8,5.3,6.098,7.251,"NAN",8.62,"NAN",238.2169,91.88365
"2026-04-29 22:20:00",4279048,35051,8,5.751,348.8,8.4,73.35,336.8,12,6.078,7.251,"NAN",8.61,"NAN",238.2169,98.68984
"2026-04-29 22:20:05",4279049,35051,8,6.418,340.8,8.4,73.5,334.5,6.3,6.085,7.251,"NAN",8.61,"NAN",238.2169,85.07745
"2026-04-29 22:20:10",4279050,35051,8,6.418,342.7,8.4,73.5,340,2.7,6.091,7.251,"NAN",8.61,"NAN",241.62,95.28674
"2026-04-29 22:20:15",4279051,35051,8,6.585,330,8.4,73.4,335.5,354.5,6.14,7.251,"NAN",8.61,"NAN",241.62,91.88365
"2026-04-29 22:20:20",4279052,35051,8,5.751,326.9,8.4,73.15,332.4,354.5,6.119,7.251,"NAN",8.61,"NAN",241.62,95.28674
"2026-04-29 22:20:25",4279053,35051,8,5.918,322.7,8.4,73.1,328.2,354.5,6.112,7.251,"NAN",8.61,"NAN",241.62,98.68984
"2026-04-29 22:20:30",4279054,35051,8,5.584,337,8.4,73.2,335.5,1.5,6.064,7.251,"NAN",8.61,"NAN",245.0231,88.48055
"2026-04-29 22:20:35",4279055,35051,8,5.084,328.6,8.4,73.35,334.1,354.5,6.057,7.251,"NAN",8.61,"NAN",245.0231,91.88365
"2026-04-29 22:20:40",4279056,35051,8,5.084,324.1,8.4,73.75,334,350.1,6.036,7.251,"NAN",8.61,"NAN",248.4262,95.28674
"2026-04-29 22:20:45",4279057,35051,8,4.918,332.6,8.45,74.3,338.1,354.5,6.022,7.251,"NAN",8.61,"NAN",248.4262,98.68984
"2026-04-29 22:20:50",4279058,35051,8,5.751,340.5,8.45,74.9,335.7,4.8,5.96,7.251,"NAN",8.63,"NAN",248.4262,98.68984
"2026-04-29 22:20:55",4279059,35051,8,5.918,329.9,8.4,75.35,335.4,354.5,5.925,7.251,"NAN",8.63,"NAN",248.4262,102.0929
"2026-04-29 22:21:00",4279060,35051,8,5.751,348.6,8.5,75.7,344.4,4.2,5.876,7.251,"NAN",8.63,"NAN",251.8293,85.07745
"2026-04-29 22:21:05",4279061,35051,8,6.085,341.8,8.4,75.8,340.5,1.3,5.876,7.251,"NAN",8.63,"NAN",251.8293,105.496
"2026-04-29 22:21:10",4279062,35051,8,6.585,340.1,8.45,75.8,334.8,5.3,5.918,7.251,"NAN",8.63,"NAN",251.8293,95.28674
"2026-04-29 22:21:15",4279063,35051,8,6.585,341.7,8.45,75.85,339.8,1.9,5.89,6.585,"NAN",8.65,"NAN",255.2324,105.496
"2026-04-29 22:21:20",4279064,35051,8,6.751,336.3,8.5,75.8,333.1,3.2,5.904,6.751,"NAN",8.65,"NAN",251.8293,102.0929
"2026-04-29 22:21:25",4279065,35051,8,6.085,337.8,8.5,75.85,335.2,2.6,5.89,6.751,"NAN",8.66,"NAN",255.2324,102.0929
"2026-04-29 22:21:30",4279066,35051,8,6.085,332.9,8.45,75.9,338.4,354.5,5.89,6.751,"NAN",8.66,"NAN",255.2324,98.68984
"2026-04-29 22:21:35",4279067,35051,8,6.085,336.9,8.5,75.95,329.9,7,5.89,6.751,"NAN",8.66,"NAN",255.2324,107.1976
"2026-04-29 22:21:40",4279068,35051,8,6.585,343.8,8.5,75.9,340.9,2.9,5.939,6.751,"NAN",8.66,"NAN",258.6355,105.496
"2026-04-29 22:21:45",4279069,35051,8,6.085,340.4,8.45,75.55,339.8,0.6,5.96,6.751,"NAN",8.66,"NAN",258.6355,98.68984
"2026-04-29 22:21:50",4279070,35051,8,5.584,337.3,8.4,75.1,335.7,1.6,5.987,6.751,"NAN",8.66,"NAN",258.6355,102.0929
"2026-04-29 22:21:55",4279071,35051,8,5.584,331.9,8.4,74.8,337.4,354.5,5.96,6.751,"NAN",8.66,"NAN",262.0385,105.496
"2026-04-29 22:22:00",4279072,35051,8,5.584,326.5,8.4,74.5,338.4,348.1,5.953,6.751,"NAN",8.66,"NAN",262.0385,112.3022
"2026-04-29 22:22:05",4279073,35051,8,5.918,329,8.45,74.5,334.5,354.5,5.932,6.751,"NAN",8.66,"NAN",262.0385,98.68984
"2026-04-29 22:22:10",4279074,35051,8,6.251,342.5,8.5,74.65,337.9,4.6,5.925,6.751,"NAN",8.66,"NAN",262.0385,108.8991
"2026-04-29 22:22:15",4279075,35051,8,5.251,343.7,8.45,75,339.5,4.2,5.869,6.751,"NAN",8.67,"NAN",262.0385,108.8991
"2026-04-29 22:22:20",4279076,35051,8,6.251,330.7,8.5,75.15,336.2,354.5,5.89,6.751,"NAN",8.68,"NAN",265.4417,108.8991
"2026-04-29 22:22:25",4279077,35051,8,6.918,324.4,8.5,75.7,329.9,354.5,5.932,6.918,"NAN",8.68,"NAN",262.0385,96.9883
"2026-04-29 22:22:30",4279078,35051,8,6.085,0.3,8.45,75.85,332.7,27.6,5.953,6.918,"NAN",8.68,"NAN",265.4417,98.68984
"2026-04-29 22:22:35",4279079,35051,8,5.418,334.2,8.5,75.8,341.4,352.8,5.966,6.918,"NAN",8.68,"NAN",268.8448,105.496
"2026-04-29 22:22:40",4279080,35051,8,6.418,326.4,8.5,75.75,334.3,352.1,6.022,6.918,"NAN",8.68,"NAN",265.4417,98.68984
"2026-04-29 22:22:45",4279081,35051,8,6.918,319.9,8.5,75.65,328.5,351.4,6.105,6.918,"NAN",8.68,"NAN",265.4417,98.68984
"2026-04-29 22:22:50",4279082,35051,8,5.918,335.6,8.4,75.5,335,0.6,6.112,6.918,"NAN",8.68,"NAN",265.4417,112.3022
"2026-04-29 22:22:55",4279083,35051,8,5.251,341.7,8.45,75.15,338.1,3.6,6.085,6.918,"NAN",8.68,"NAN",265.4417,108.8991
"2026-04-29 22:23:00",4279084,35051,8,4.418,342.9,8.4,74.75,337,5.9,6.029,6.918,"NAN",8.67,"NAN",265.4417,115.7053
"2026-04-29 22:23:05",4279085,35051,8,5.418,346.5,8.4,74.3,337.6,8.9,6.001,6.918,"NAN",8.67,"NAN",265.4417,115.7053
"2026-04-29 22:23:10",4279086,35051,8,5.584,341.1,8.4,73.75,336.2,4.9,5.96,6.918,"NAN",8.66,"NAN",265.4417,105.496
"2026-04-29 22:23:15",4279087,35051,8,4.751,342.4,8.4,73.45,338.1,4.3,5.883,6.918,"NAN",8.66,"NAN",265.4417,115.7053
"2026-04-29 22:23:20",4279088,35051,8,5.251,337.6,8.4,73.25,337.4,0.2,5.821,6.918,"NAN",8.66,"NAN",265.4417,105.496
"2026-04-29 22:23:25",4279089,35051,8,5.751,335.8,8.4,72.95,334.3,1.5,5.807,6.918,"NAN",8.66,"NAN",265.4417,105.496
"2026-04-29 22:23:30",4279090,35051,8,4.751,326.9,8.4,72.8,332.4,354.5,5.751,6.918,"NAN",8.65,"NAN",265.4417,108.8991
"2026-04-29 22:23:35",4279091,35051,8,4.918,330.3,8.4,72.7,336.2,354.1,5.703,6.918,"NAN",8.65,"NAN",265.4417,115.7053
"2026-04-29 22:23:40",4279092,35051,8,4.918,330,8.4,72.75,335.5,354.5,5.633,6.918,"NAN",8.65,"NAN",265.4417,98.68984
"2026-04-29 22:23:45",4279093,35051,8,5.084,348.1,8.4,72.9,342.1,6,5.591,6.918,"NAN",8.65,"NAN",262.0385,115.7053
"2026-04-29 22:23:50",4279094,35051,8,6.251,341.2,8.4,73.35,338.1,3.1,5.619,6.918,"NAN",8.65,"NAN",262.0385,108.8991
"2026-04-29 22:23:55",4279095,35051,8,5.418,340,8.4,73.55,339.8,0.2,5.612,6.918,"NAN",8.66,"NAN",262.0385,112.3022
"2026-04-29 22:24:00",4279096,35051,8,5.251,331.3,8.4,73.75,339.5,351.8,5.598,6.918,"NAN",8.65,"NAN",262.0385,112.3022
"2026-04-29 22:24:05",4279097,35051,8,6.751,335.4,8.4,73.95,335.2,0.2,5.633,6.918,"NAN",8.66,"NAN",262.0385,108.8991
"2026-04-29 22:24:10",4279098,35051,8,5.751,328.5,8.4,74.2,334,354.5,5.612,6.918,"NAN",8.66,"NAN",258.6355,102.0929
"2026-04-29 22:24:15",4279099,35051,8,4.918,331.7,8.4,74.4,337.2,354.5,5.598,6.918,"NAN",8.65,"NAN",258.6355,105.496
"2026-04-29 22:24:20",4279100,35051,8,6.751,314.1,8.4,74.45,327.3,346.8,5.619,6.918,"NAN",8.65,"NAN",258.6355,91.88365
"2026-04-29 22:24:25",4279101,35051,8,6.751,327,8.4,74.5,334.8,352.2,5.612,6.918,"NAN",8.65,"NAN",258.6355,98.68984
"2026-04-29 22:24:30",4279102,35051,8,6.585,327.2,8.4,74.4,335,352.2,5.633,6.918,"NAN",8.65,"NAN",255.2324,112.3022
"2026-04-29 22:24:35",4279103,35051,8,6.585,319.7,8.4,74.4,329.4,350.3,5.682,6.918,"NAN",8.65,"NAN",255.2324,91.88365
"2026-04-29 22:24:40",4279104,35051,8,6.585,321.5,8.4,74.5,329.4,352.1,5.689,6.918,"NAN",8.66,"NAN",255.2324,95.28674
"2026-04-29 22:24:45",4279105,35051,8,6.251,314.5,8.4,74.75,327.3,347.2,5.661,6.751,"NAN",8.66,"NAN",255.2324,102.0929
"2026-04-29 22:24:50",4279106,35051,8,6.251,323.6,8.45,75,336.4,347.2,5.675,6.751,"NAN",8.66,"NAN",255.2324,105.496
"2026-04-29 22:24:55",4279107,35051,8,5.751,323.8,8.4,75,334.3,349.5,5.696,6.751,"NAN",8.66,"NAN",251.8293,91.88365
"2026-04-29 22:25:00",4279108,35051,8,5.918,327.4,8.4,74.9,332.9,354.5,5.758,6.751,"NAN",8.66,"NAN",251.8293,98.68984
"2026-04-29 22:25:05",4279109,35051,8,5.084,322.1,8.4,74.8,332.9,349.2,5.744,6.751,"NAN",8.66,"NAN",251.8293,95.28674
"2026-04-29 22:25:10",4279110,35051,8,6.418,330.3,8.4,74.8,335.9,354.4,5.779,6.751,"NAN",8.66,"NAN",250.1277,95.28674
"2026-04-29 22:25:15",4279111,35051,8,6.418,328.1,8.4,74.8,335.7,352.4,5.848,6.751,"NAN",8.66,"NAN",248.4262,95.28674
"2026-04-29 22:25:20",4279112,35051,8,6.251,325.8,8.4,74.75,334.1,351.7,5.89,6.751,"NAN",8.66,"NAN",248.4262,105.496
"2026-04-29 22:25:25",4279113,35051,8,6.251,323.9,8.4,74.6,331.5,352.4,5.911,6.751,"NAN",8.66,"NAN",248.4262,95.28674
"2026-04-29 22:25:30",4279114,35051,8,6.585,329.4,8.4,74.55,338.1,351.3,5.987,6.751,"NAN",8.65,"NAN",245.0231,105.496
"2026-04-29 22:25:35",4279115,35051,8,5.751,330.5,8.4,74.5,330.3,0.2,6.022,6.751,"NAN",8.65,"NAN",245.0231,85.07745
"2026-04-29 22:25:40",4279116,35051,8,5.751,332.2,8.4,74.5,337.7,354.5,6.057,6.751,"NAN",8.65,"NAN",245.0231,95.28674
"2026-04-29 22:25:45",4279117,35051,8,6.918,323.6,8.4,74.7,329.9,353.7,6.133,6.918,"NAN",8.66,"NAN",245.0231,85.07745
"2026-04-29 22:25:50",4279118,35051,8,6.085,318.8,8.45,75,328.2,350.6,6.126,6.918,"NAN",8.66,"NAN",245.0231,81.67435
"2026-04-29 22:25:55",4279119,35051,8,5.751,328.9,8.4,75.4,339,349.9,6.14,6.918,"NAN",8.66,"NAN",243.3215,98.68984
"2026-04-29 22:26:00",4279120,35051,8,5.751,318,8.4,75.6,334,344,6.161,6.918,"NAN",8.66,"NAN",241.62,91.88365
"2026-04-29 22:26:05",4279121,35051,8,6.085,320.5,8.4,75.7,330.1,350.4,6.133,6.918,"NAN",8.66,"NAN",241.62,95.28674
"2026-04-29 22:26:10",4279122,35051,8,6.251,322.6,8.4,75.7,333.4,349.2,6.154,6.918,"NAN",8.66,"NAN",241.62,102.0929
"2026-04-29 22:26:15",4279123,35051,8,5.918,323,8.4,75.7,332.4,350.6,6.196,6.918,"NAN",8.66,"NAN",241.62,91.88365
"2026-04-29 22:26:20",4279124,35051,8,6.251,325.5,8.4,75.45,335.9,349.6,6.175,6.918,"NAN",8.66,"NAN",241.62,95.28674
"2026-04-29 22:26:25",4279125,35051,8,6.418,319.7,8.4,75.3,329.1,350.6,6.161,6.918,"NAN",8.66,"NAN",241.62,81.67435
"2026-04-29 22:26:30",4279126,35051,8,6.418,326.5,8.4,75.1,337,349.5,6.154,6.918,"NAN",8.65,"NAN",238.2169,95.28674
"2026-04-29 22:26:35",4279127,35051,8,6.085,324.8,8.4,75,335.2,349.6,6.133,6.918,"NAN",8.66,"NAN",238.2169,91.88365
"2026-04-29 22:26:40",4279128,35051,8,6.418,324.2,8.4,74.9,334.7,349.5,6.126,6.918,"NAN",8.65,"NAN",238.2169,95.28674
"2026-04-29 22:26:45",4279129,35051,8,6.418,320.7,8.4,74.85,336.2,344.5,6.133,6.918,"NAN",8.65,"NAN",238.2169,91.88365
"2026-04-29 22:26:50",4279130,35051,8,6.085,320.6,8.4,74.7,328.5,352.1,6.126,6.918,"NAN",8.63,"NAN",238.2169,88.48055
"2026-04-29 22:26:55",4279131,35051,8,5.084,322.6,8.4,74.6,335.5,347.1,6.098,6.918,"NAN",8.63,"NAN",238.2169,95.28674
"2026-04-29 22:27:00",4279132,35051,8,4.584,337.1,8.4,74.35,342.6,354.5,6.043,6.918,"NAN",8.63,"NAN",238.2169,93.5852
"2026-04-29 22:27:05",4279133,35051,8,5.251,326.5,8.4,74.55,335.9,350.6,6.05,6.918,"NAN",8.63,"NAN",238.2169,88.48055
"2026-04-29 22:27:10",4279134,35051,8,4.584,338.5,8.45,74.85,336.4,2.1,5.973,6.918,"NAN",8.63,"NAN",238.2169,98.68984
"2026-04-29 22:27:15",4279135,35051,8,5.418,336.7,8.45,75.25,335.7,1,5.932,6.918,"NAN",8.65,"NAN",238.2169,91.88365
"2026-04-29 22:27:20",4279136,35051,8,4.918,329.7,8.5,75.95,335.2,354.5,5.876,6.918,"NAN",8.65,"NAN",234.8138,91.88365
"2026-04-29 22:27:25",4279137,35051,8,5.751,327.9,8.5,76.45,333.4,354.5,5.855,6.918,"NAN",8.66,"NAN",238.2169,88.48055
"2026-04-29 22:27:30",4279138,35051,8,4.751,332.4,8.5,76.75,337.9,354.5,5.779,6.918,"NAN",8.66,"NAN",238.2169,91.88365
"2026-04-29 22:27:35",4279139,35051,8,5.918,331.2,8.5,76.95,331,0.2,5.786,6.918,"NAN",8.67,"NAN",234.8138,83.3759
"2026-04-29 22:27:40",4279140,35051,8,6.085,328,8.5,77.05,327.8,0.2,5.8,6.918,"NAN",8.67,"NAN",234.8138,81.67435
"2026-04-29 22:27:45",4279141,35051,8,6.251,324.5,8.45,77.05,336.4,348.1,5.772,6.418,"NAN",8.67,"NAN",234.8138,88.48055
"2026-04-29 22:27:50",4279142,35051,8,5.751,334.7,8.45,76.75,340.2,354.5,5.758,6.418,"NAN",8.67,"NAN",234.8138,95.28674
"2026-04-29 22:27:55",4279143,35051,8,5.418,326.9,8.45,76.55,337,349.9,5.744,6.418,"NAN",8.66,"NAN",234.8138,91.88365
"2026-04-29 22:28:00",4279144,35051,8,5.751,324.3,8.5,76.35,331.5,352.8,5.744,6.418,"NAN",8.67,"NAN",234.8138,85.07745
"2026-04-29 22:28:05",4279145,35051,8,6.085,335.8,8.45,76.35,334.7,1.1,5.744,6.418,"NAN",8.67,"NAN",234.8138,91.88365
"2026-04-29 22:28:10",4279146,35051,8,6.251,332.2,8.45,76.45,337.7,354.5,5.744,6.418,"NAN",8.67,"NAN",234.8138,85.07745
"2026-04-29 22:28:15",4279147,35051,8,5.918,340.7,8.45,76.45,334.8,5.9,5.744,6.418,"NAN",8.67,"NAN",234.8138,85.07745
"2026-04-29 22:28:20",4279148,35051,8,5.418,328.7,8.4,76.3,335.9,352.8,5.709,6.418,"NAN",8.66,"NAN",238.2169,85.07745
"2026-04-29 22:28:25",4279149,35051,8,5.918,328.5,8.4,75.85,334,354.5,5.689,6.418,"NAN",8.66,"NAN",234.8138,91.88365
"2026-04-29 22:28:30",4279150,35051,8,5.918,324.1,8.4,75.7,329.6,354.5,5.668,6.418,"NAN",8.66,"NAN",234.8138,81.67435
"2026-04-29 22:28:35",4279151,35051,8,6.585,325.2,8.4,75.55,332.6,352.6,5.689,6.585,"NAN",8.66,"NAN",234.8138,88.48055
"2026-04-29 22:28:40",4279152,35051,8,5.751,322.2,8.4,75.4,334.1,348.1,5.661,6.585,"NAN",8.66,"NAN",238.2169,81.67435
"2026-04-29 22:28:45",4279153,35051,8,5.584,325.8,8.4,75.2,331.3,354.5,5.626,6.585,"NAN",8.66,"NAN",238.2169,85.07745
"2026-04-29 22:28:50",4279154,35051,8,5.751,331.3,8.4,75.1,336.8,354.5,5.612,6.585,"NAN",8.66,"NAN",241.62,88.48055
"2026-04-29 22:28:55",4279155,35051,8,5.918,330.1,8.4,75.2,337,353.1,5.647,6.585,"NAN",8.66,"NAN",241.62,88.48055
"2026-04-29 22:29:00",4279156,35051,8,5.084,331.9,8.4,75.3,337.4,354.5,5.668,6.585,"NAN",8.66,"NAN",241.62,91.88365
"2026-04-29 22:29:05",4279157,35051,8,5.751,338.9,8.4,75.55,334.5,4.4,5.689,6.585,"NAN",8.66,"NAN",241.62,95.28674
"2026-04-29 22:29:10",4279158,35051,8,6.251,325.9,8.4,75.75,333.1,352.8,5.758,6.585,"NAN",8.66,"NAN",241.62,81.67435
"2026-04-29 22:29:15",4279159,35051,8,5.084,327.7,8.45,76.05,336.8,350.9,5.744,6.585,"NAN",8.66,"NAN",246.7246,105.496
"2026-04-29 22:29:20",4279160,35051,8,5.918,334,8.45,76.2,339.5,354.5,5.786,6.585,"NAN",8.66,"NAN",248.4262,88.48055
"2026-04-29 22:29:25",4279161,35051,8,6.251,323.4,8.5,76.45,328.9,354.5,5.807,6.585,"NAN",8.66,"NAN",248.4262,81.67435
"2026-04-29 22:29:30",4279162,35051,8,6.751,323.7,8.45,76.65,333.1,350.6,5.89,6.751,"NAN",8.67,"NAN",248.4262,91.88365
"2026-04-29 22:29:35",4279163,35051,8,7.085,317.9,8.45,76.75,328.5,349.4,5.939,7.085,"NAN",8.66,"NAN",248.4262,95.28674
"2026-04-29 22:29:40",4279164,35051,8,7.752,315.6,8.4,76.8,327.5,348.1,6.008,7.752,"NAN",8.66,"NAN",251.8293,95.28674
"2026-04-29 22:29:45",4279165,35051,8,7.585,320.4,8.4,76.75,333.6,346.8,6.064,7.752,"NAN",8.66,"NAN",255.2324,91.88365
"2026-04-29 22:29:50",4279166,35051,8,7.418,321.5,8.4,76.7,330.6,350.9,6.133,7.752,"NAN",8.63,"NAN",255.2324,98.68984
"2026-04-29 22:29:55",4279167,35051,8,7.251,320.5,8.4,76.65,326.4,354.1,6.21,7.752,"NAN",8.63,"NAN",255.2324,95.28674
"2026-04-29 22:30:00",4279168,35051,8,6.585,325.1,8.4,76.6,335,350.1,6.244,7.752,"NAN",8.63,"NAN",258.6355,98.68984
"2026-04-29 22:30:05",4279169,35051,8,7.418,317.9,8.4,76.55,327.8,350.1,6.3,7.752,"NAN",8.61,"NAN",258.6355,98.68984
"2026-04-29 22:30:10",4279170,35051,8,7.251,319.4,8.4,76.65,328.5,350.9,6.342,7.752,"NAN",8.61,"NAN",262.0385,105.496
"2026-04-29 22:30:15",4279171,35051,8,6.751,319.1,8.35,76.75,331.3,347.8,6.376,7.752,"NAN",8.6,"NAN",262.0385,105.496
"2026-04-29 22:30:20",4279172,35051,8,6.585,315.5,8.3,76.7,324.9,350.6,6.425,7.752,"NAN",8.59,"NAN",263.7401,91.88365
"2026-04-29 22:30:25",4279173,35051,8,6.251,323.6,8.25,76.55,333.4,350.2,6.439,7.752,"NAN",8.58,"NAN",268.8448,98.68984
"2026-04-29 22:30:30",4279174,35051,8,6.251,329.6,8.2,76.25,336.8,352.8,6.453,7.752,"NAN",8.57,"NAN",268.8448,108.8991
"2026-04-29 22:30:35",4279175,35051,8,5.918,332.9,8.2,75.85,338.4,354.5,6.425,7.752,"NAN",8.55,"NAN",272.2479,102.0929
"2026-04-29 22:30:40",4279176,35051,8,5.251,330.2,8.2,75.6,335.7,354.5,6.404,7.752,"NAN",8.54,"NAN",272.2479,108.8991
"2026-04-29 22:30:45",4279177,35051,8,5.918,336.8,8.2,75.5,335.7,1.1,6.418,7.752,"NAN",8.53,"NAN",268.8448,112.3022
"2026-04-29 22:30:50",4279178,35051,8,4.918,326.8,8.2,75.6,336.2,350.6,6.383,7.752,"NAN",8.52,"NAN",272.2479,112.3022
"2026-04-29 22:30:55",4279179,35051,8,6.251,332.8,8.2,75.85,338.3,354.5,6.397,7.752,"NAN",8.52,"NAN",275.6509,108.8991
"2026-04-29 22:31:00",4279180,35051,8,6.085,334,8.25,76.15,333.8,0.2,6.439,7.752,"NAN",8.52,"NAN",275.6509,108.8991
"2026-04-29 22:31:05",4279181,35051,8,5.751,340.1,8.25,76.55,339.8,0.3,6.439,7.752,"NAN",8.52,"NAN",275.6509,115.7053
"2026-04-29 22:31:10",4279182,35051,8,5.584,331.4,8.2,76.65,331.2,0.2,6.411,7.752,"NAN",8.51,"NAN",275.6509,105.496
"2026-04-29 22:31:15",4279183,35051,8,5.251,340.8,8.2,76.75,337.9,2.9,6.418,7.752,"NAN",8.5,"NAN",275.6509,122.5115
"2026-04-29 22:31:20",4279184,35051,8,5.418,341.8,8.2,76.75,335.9,5.9,6.397,7.752,"NAN",8.5,"NAN",275.6509,105.496
"2026-04-29 22:31:25",4279185,35051,8,5.084,333.8,8.2,76.7,333.6,0.2,6.348,7.752,"NAN",8.5,"NAN",279.054,112.3022
"2026-04-29 22:31:30",4279186,35051,8,5.418,335.6,8.2,76.6,334.8,0.8,6.293,7.752,"NAN",8.5,"NAN",279.054,115.7053
"2026-04-29 22:31:35",4279187,35051,8,4.251,335.4,8.15,76.35,340.9,354.5,6.175,7.752,"NAN",8.49,"NAN",280.7556,119.1084
"2026-04-29 22:31:40",4279188,35051,8,4.751,335.5,8.2,76.25,334.1,1.4,6.05,7.585,"NAN",8.48,"NAN",279.054,105.496
"2026-04-29 22:31:45",4279189,35051,8,4.251,339.2,8.2,76.35,335.7,3.5,5.911,7.418,"NAN",8.48,"NAN",279.054,108.8991
"2026-04-29 22:31:50",4279190,35051,8,4.584,344.5,8.2,76.55,338.3,6.2,5.793,7.418,"NAN",8.48,"NAN",279.054,119.1084
"2026-04-29 22:31:55",4279191,35051,8,5.084,339,8.2,76.85,337.2,1.8,5.703,7.418,"NAN",8.48,"NAN",279.054,108.8991
"2026-04-29 22:32:00",4279192,35051,8,4.918,340.1,8.2,76.95,331.2,8.9,5.633,7.418,"NAN",8.48,"NAN",275.6509,108.8991
"2026-04-29 22:32:05",4279193,35051,8,4.418,344.8,8.2,77,342.6,2.2,5.508,7.251,"NAN",8.48,"NAN",282.4572,119.1084
"2026-04-29 22:32:10",4279194,35051,8,5.084,336.5,8.2,76.9,335.7,0.8,5.418,6.751,"NAN",8.48,"NAN",279.054,115.7053
"2026-04-29 22:32:15",4279195,35051,8,4.751,334.5,8.2,76.75,334.3,0.2,5.334,6.585,"NAN",8.48,"NAN",279.054,112.3022
"2026-04-29 22:32:20",4279196,35051,8,5.084,343.4,8.25,76.75,337.6,5.8,5.272,6.251,"NAN",8.48,"NAN",279.054,122.5115
"2026-04-29 22:32:25",4279197,35051,8,5.584,340.8,8.2,76.85,338.1,2.7,5.244,6.251,"NAN",8.48,"NAN",279.054,112.3022
"2026-04-29 22:32:30",4279198,35051,8,5.584,331.3,8.2,77,331,0.3,5.216,6.251,"NAN",8.48,"NAN",277.3525,98.68984
"2026-04-29 22:32:35",4279199,35051,8,5.418,340.7,8.25,77.2,339.8,0.9,5.195,6.251,"NAN",8.48,"NAN",279.054,115.7053
"2026-04-29 22:32:40",4279200,35051,8,5.584,337.4,8.25,77.35,336.4,1,5.209,6.251,"NAN",8.48,"NAN",279.054,115.7053
"2026-04-29 22:32:45",4279201,35051,8,5.584,321.2,8.25,77.35,328.9,352.3,5.195,6.251,"NAN",8.48,"NAN",275.6509,102.0929
"2026-04-29 22:32:50",4279202,35051,8,5.751,334.5,8.25,77.4,334.3,0.2,5.23,6.251,"NAN",8.48,"NAN",275.6509,115.7053
"2026-04-29 22:32:55",4279203,35051,8,5.251,330.3,8.25,77.45,335.9,354.4,5.189,6.085,"NAN",8.48,"NAN",275.6509,119.1084
"2026-04-29 22:33:00",4279204,35051,8,5.918,324.1,8.25,77.45,329.6,354.5,5.182,5.918,"NAN",8.48,"NAN",275.6509,98.68984
"2026-04-29 22:33:05",4279205,35051,8,4.918,334.8,8.25,77.35,341.6,353.2,5.147,5.918,"NAN",8.48,"NAN",279.054,112.3022
"2026-04-29 22:33:10",4279206,35051,8,5.751,316.9,8.25,77.35,331.7,345.2,5.154,5.918,"NAN",8.48,"NAN",275.6509,105.496
"2026-04-29 22:33:15",4279207,35051,8,5.418,329.6,8.25,77.35,336.8,352.8,5.161,5.918,"NAN",8.48,"NAN",275.6509,108.8991
"2026-04-29 22:33:20",4279208,35051,8,5.584,330.9,8.2,77.35,336.4,354.5,5.168,5.918,"NAN",8.48,"NAN",275.6509,105.496
"2026-04-29 22:33:25",4279209,35051,8,5.251,322.3,8.2,77.35,333.1,349.2,5.175,5.918,"NAN",8.48,"NAN",275.6509,115.7053
"2026-04-29 22:33:30",4279210,35051,8,4.418,325.2,8.2,77.2,334.8,350.4,5.133,5.918,"NAN",8.46,"NAN",275.6509,105.496
"2026-04-29 22:33:35",4279211,35051,8,4.584,325.6,8.25,77.15,334.5,351.1,5.147,5.918,"NAN",8.46,"NAN",275.6509,102.0929
"2026-04-29 22:33:40",4279212,35051,8,4.751,329,8.2,77.15,336.4,352.6,5.147,5.918,"NAN",8.46,"NAN",275.6509,105.496
"2026-04-29 22:33:45",4279213,35051,8,4.251,334,8.2,77.25,333.8,0.2,5.147,5.918,"NAN",8.48,"NAN",272.2479,108.8991
"2026-04-29 22:33:50",4279214,35051,8,5.584,326,8.25,77.35,331.5,354.5,5.189,5.918,"NAN",8.48,"NAN",272.2479,112.3022
"2026-04-29 22:33:55",4279215,35051,8,4.584,330.5,8.25,77.5,336.4,354.1,5.168,5.918,"NAN",8.48,"NAN",272.2479,119.1084
"2026-04-29 22:34:00",4279216,35051,8,4.084,330.2,8.25,77.6,335.7,354.5,5.133,5.918,"NAN",8.48,"NAN",272.2479,115.7053
"2026-04-29 22:34:05",4279217,35051,8,4.584,331.5,8.2,77.35,337,354.5,5.14,5.918,"NAN",8.46,"NAN",272.2479,108.8991
"2026-04-29 22:34:10",4279218,35051,8,4.251,331.5,8.15,76.95,337,354.5,5.105,5.918,"NAN",8.45,"NAN",272.2479,115.7053
"2026-04-29 22:34:15",4279219,35051,8,5.418,330.2,8.15,76.55,335.7,354.5,5.133,5.918,"NAN",8.45,"NAN",272.2479,112.3022
"2026-04-29 22:34:20",4279220,35051,8,5.918,325.3,8.2,76.15,333.4,351.9,5.168,5.918,"NAN",8.45,"NAN",270.5463,105.496
"2026-04-29 22:34:25",4279221,35051,8,5.251,308.4,8.2,75.9,334.3,334.1,5.154,5.918,"NAN",8.45,"NAN",272.2479,122.5115
"2026-04-29 22:34:30",4279222,35051,8,5.084,317.9,8.15,75.8,335.7,342.2,5.133,5.918,"NAN",8.45,"NAN",272.2479,105.496
"2026-04-29 22:34:35",4279223,35051,8,4.584,322.1,8.15,75.75,337.4,344.7,5.098,5.918,"NAN",8.45,"NAN",272.2479,112.3022
"2026-04-29 22:34:40",4279224,35051,8,4.751,316.9,8.2,75.6,336.4,340.5,5.064,5.918,"NAN",8.45,"NAN",272.2479,115.7053
"2026-04-29 22:34:45",4279225,35051,8,4.418,325.2,8.15,75.45,337.2,348,5.015,5.918,"NAN",8.45,"NAN",272.2479,119.1084
"2026-04-29 22:34:50",4279226,35051,8,4.918,327,8.15,75.3,335.7,351.3,4.98,5.918,"NAN",8.45,"NAN",272.2479,103.7945
"2026-04-29 22:34:55",4279227,35051,8,5.418,313.8,8.15,75.2,333.4,340.4,4.987,5.918,"NAN",8.45,"NAN",272.2479,102.0929
"2026-04-29 22:35:00",4279228,35051,8,5.251,317.2,8.2,75.15,330.3,346.9,4.959,5.918,"NAN",8.45,"NAN",268.8448,108.8991
"2026-04-29 22:35:05",4279229,35051,8,4.584,329.5,8.15,75.05,335,354.5,4.945,5.918,"NAN",8.45,"NAN",272.2479,105.496
"2026-04-29 22:35:10",4279230,35051,8,5.251,329.9,8.2,75,335.4,354.5,4.925,5.918,"NAN",8.45,"NAN",272.2479,115.7053
"2026-04-29 22:35:15",4279231,35051,8,5.084,330.1,8.2,75,336.4,353.7,4.911,5.918,"NAN",8.45,"NAN",272.2479,119.1084
"2026-04-29 22:35:20",4279232,35051,8,5.084,328.5,8.2,75,334.7,353.8,4.89,5.918,"NAN",8.45,"NAN",272.2479,102.0929
"2026-04-29 22:35:25",4279233,35051,8,4.584,319.1,8.2,75,335.5,343.6,4.862,5.918,"NAN",8.45,"NAN",272.2479,112.3022
"2026-04-29 22:35:30",4279234,35051,8,5.251,322.1,8.2,75.1,331,351.1,4.897,5.918,"NAN",8.45,"NAN",272.2479,105.496
"2026-04-29 22:35:35",4279235,35051,8,5.584,322.8,8.25,75.35,333.6,349.2,4.938,5.918,"NAN",8.45,"NAN",272.2479,112.3022
"2026-04-29 22:35:40",4279236,35051,8,5.084,327.9,8.25,75.55,333.4,354.5,4.952,5.918,"NAN",8.45,"NAN",272.2479,102.0929
"2026-04-29 22:35:45",4279237,35051,8,4.751,325.9,8.2,75.7,335.7,350.2,4.973,5.918,"NAN",8.45,"NAN",275.6509,129.3177
"2026-04-29 22:35:50",4279238,35051,8,4.584,333.3,8.2,75.6,338.8,354.5,4.932,5.918,"NAN",8.45,"NAN",275.6509,105.496
"2026-04-29 22:35:55",4279239,35051,8,4.584,327.1,8.2,75.4,336.4,350.7,4.932,5.918,"NAN",8.45,"NAN",275.6509,112.3022
"2026-04-29 22:36:00",4279240,35051,8,4.584,332.1,8.2,75.15,337.6,354.5,4.952,5.918,"NAN",8.45,"NAN",275.6509,112.3022
"2026-04-29 22:36:05",4279241,35051,8,4.084,331.5,8.15,74.8,337,354.5,4.932,5.918,"NAN",8.44,"NAN",275.6509,112.3022
"2026-04-29 22:36:10",4279242,35051,8,4.084,337.3,8.15,74.55,336.8,0.5,4.925,5.918,"NAN",8.44,"NAN",275.6509,105.496
"2026-04-29 22:36:15",4279243,35051,8,4.251,326.4,8.2,74.5,337.7,348.7,4.876,5.918,"NAN",8.43,"NAN",277.3525,112.3022
"2026-04-29 22:36:20",4279244,35051,8,5.251,326.5,8.15,74.5,332,354.5,4.848,5.584,"NAN",8.44,"NAN",275.6509,102.0929
"2026-04-29 22:36:25",4279245,35051,8,4.918,332.6,8.2,74.7,338.1,354.5,4.834,5.584,"NAN",8.45,"NAN",275.6509,112.3022
"2026-04-29 22:36:30",4279246,35051,8,5.084,344.4,8.2,74.95,339.8,4.6,4.834,5.584,"NAN",8.45,"NAN",275.6509,105.496
"2026-04-29 22:36:35",4279247,35051,8,4.751,335,8.15,75,332.7,2.3,4.841,5.584,"NAN",8.43,"NAN",275.6509,108.8991
"2026-04-29 22:36:40",4279248,35051,8,4.418,335.9,8.2,75,335.7,0.2,4.827,5.584,"NAN",8.43,"NAN",279.054,105.496
"2026-04-29 22:36:45",4279249,35051,8,4.251,328.6,8.2,75.05,337.9,350.7,4.82,5.584,"NAN",8.43,"NAN",279.054,112.3022
"2026-04-29 22:36:50",4279250,35051,8,4.251,331.9,8.2,75.15,337.4,354.5,4.793,5.584,"NAN",8.43,"NAN",279.054,112.3022
"2026-04-29 22:36:55",4279251,35051,8,4.418,333.5,8.2,75.25,339,354.5,4.751,5.584,"NAN",8.43,"NAN",279.054,112.3022
"2026-04-29 22:37:00",4279252,35051,8,4.251,328,8.15,75.25,334.3,353.7,4.709,5.584,"NAN",8.43,"NAN",279.054,105.496
"2026-04-29 22:37:05",4279253,35051,8,4.418,342,8.15,75.25,339.3,2.7,4.702,5.584,"NAN",8.43,"NAN",279.054,112.3022
"2026-04-29 22:37:10",4279254,35051,8,4.584,333.1,8.15,75.15,338.6,354.5,4.675,5.584,"NAN",8.43,"NAN",279.054,115.7053
"2026-04-29 22:37:15",4279255,35051,8,4.751,339.3,8.15,75,337.2,2.1,4.661,5.584,"NAN",8.43,"NAN",279.054,115.7053
"2026-04-29 22:37:20",4279256,35051,8,4.418,332.4,8.15,74.9,337.9,354.5,4.633,5.584,"NAN",8.43,"NAN",280.7556,122.5115
"2026-04-29 22:37:25",4279257,35051,8,4.918,334,8.15,74.7,333.8,0.2,4.647,5.584,"NAN",8.43,"NAN",279.054,110.6007
"2026-04-29 22:37:30",4279258,35051,8,4.418,327.7,8.15,74.5,335.9,351.8,4.612,5.584,"NAN",8.43,"NAN",279.054,119.1084
"2026-04-29 22:37:35",4279259,35051,8,4.584,328.9,8.1,74.2,335.9,353,4.57,5.251,"NAN",8.42,"NAN",280.7556,102.0929
"2026-04-29 22:37:40",4279260,35051,8,4.584,330.9,8.1,73.9,336.4,354.5,4.55,5.251,"NAN",8.41,"NAN",279.054,108.8991
"2026-04-29 22:37:45",4279261,35051,8,4.584,331.8,8.1,73.65,337.4,354.4,4.543,5.251,"NAN",8.41,"NAN",282.4572,122.5115
"2026-04-29 22:37:50",4279262,35051,8,4.418,328.8,8.1,73.4,334.3,354.5,4.536,5.251,"NAN",8.41,"NAN",279.054,102.0929
"2026-04-29 22:37:55",4279263,35051,8,4.418,332.4,8.05,73.15,337.9,354.5,4.529,5.251,"NAN",8.41,"NAN",282.4572,108.8991
"2026-04-29 22:38:00",4279264,35051,8,3.917,327.6,8.05,72.9,333.1,354.5,4.501,5.251,"NAN",8.41,"NAN",279.054,105.496
"2026-04-29 22:38:05",4279265,35051,8,3.751,331.4,8.05,72.7,340.7,350.7,4.487,5.251,"NAN",8.41,"NAN",282.4572,119.1084
"2026-04-29 22:38:10",4279266,35051,8,4.418,319.5,8.1,72.6,333.1,346.4,4.501,5.251,"NAN",8.41,"NAN",282.4572,112.3022
"2026-04-29 22:38:15",4279267,35051,8,4.584,330.8,8.1,72.7,330.6,0.2,4.515,5.251,"NAN",8.41,"NAN",279.054,105.496
"2026-04-29 22:38:20",4279268,35051,8,4.251,331,8.05,72.85,330.8,0.2,4.473,5.084,"NAN",8.41,"NAN",279.054,102.0929
"2026-04-29 22:38:25",4279269,35051,8,3.751,332.1,8.1,72.95,337.6,354.5,4.424,5.084,"NAN",8.41,"NAN",282.4572,119.1084
"2026-04-29 22:38:30",4279270,35051,8,4.084,339.9,8.1,72.95,339.5,0.4,4.383,4.918,"NAN",8.4,"NAN",282.4572,105.496
"2026-04-29 22:38:35",4279271,35051,8,4.418,324.7,8.1,72.85,336.2,348.5,4.369,4.918,"NAN",8.4,"NAN",282.4572,115.7053
"2026-04-29 22:38:40",4279272,35051,8,4.584,331.3,8.05,72.85,336.8,354.5,4.376,4.918,"NAN",8.4,"NAN",285.8602,112.3022
"2026-04-29 22:38:45",4279273,35051,8,4.418,323.3,8.1,72.95,336.2,347.1,4.383,4.918,"NAN",8.39,"NAN",282.4572,108.8991
"2026-04-29 22:38:50",4279274,35051,8,3.751,329.5,8.1,73.05,337.2,352.3,4.362,4.918,"NAN",8.39,"NAN",285.8602,120.81
"2026-04-29 22:38:55",4279275,35051,8,3.584,324.3,8.1,73.05,339.5,344.8,4.327,4.918,"NAN",8.39,"NAN",285.8602,125.9146
"2026-04-29 22:39:00",4279276,35051,8,4.084,323.6,8.15,73.2,331.5,352.1,4.32,4.918,"NAN",8.39,"NAN",284.1587,105.496
"2026-04-29 22:39:05",4279277,35051,8,4.084,320.3,8.15,73.45,336.6,343.7,4.306,4.918,"NAN",8.39,"NAN",285.8602,105.496
"2026-04-29 22:39:10",4279278,35051,8,3.917,315,8.1,73.6,332.6,342.4,4.279,4.918,"NAN",8.39,"NAN",285.8602,108.8991
"2026-04-29 22:39:15",4279279,35051,8,4.251,331.1,8.15,73.7,336.6,354.5,4.258,4.918,"NAN",8.39,"NAN",285.8602,115.7053
"2026-04-29 22:39:20",4279280,35051,8,3.917,326.5,8.1,73.85,336.4,350.1,4.237,4.918,"NAN",8.39,"NAN",289.2633,119.1084
"2026-04-29 22:39:25",4279281,35051,8,3.584,334.3,8.1,73.95,339.8,354.5,4.181,4.584,"NAN",8.39,"NAN",289.2633,112.3022
"2026-04-29 22:39:30",4279282,35051,8,3.417,324.5,8.1,74,334.8,349.7,4.14,4.584,"NAN",8.37,"NAN",289.2633,112.3022
"2026-04-29 22:39:35",4279283,35051,8,3.417,327.2,8.15,74.2,333.1,354.1,4.091,4.584,"NAN",8.37,"NAN",289.2633,108.8991
"2026-04-29 22:39:40",4279284,35051,8,3.917,328.3,8.1,74.35,337.2,351.1,4.063,4.584,"NAN",8.37,"NAN",289.2633,115.7053
"2026-04-29 22:39:45",4279285,35051,8,3.251,328.3,8.1,74.45,333.8,354.5,4.008,4.584,"NAN",8.37,"NAN",289.2633,102.0929
"2026-04-29 22:39:50",4279286,35051,8,3.251,333.6,8.05,74.6,339.1,354.5,3.959,4.584,"NAN",8.37,"NAN",292.6664,115.7053
"2026-04-29 22:39:55",4279287,35051,8,3.917,327.9,8.15,75,333.4,354.5,3.938,4.584,"NAN",8.39,"NAN",289.2633,112.3022
"2026-04-29 22:40:00",4279288,35051,8,4.084,339.4,8.15,75.4,338.6,0.8,3.945,4.584,"NAN",8.39,"NAN",292.6664,115.7053
"2026-04-29 22:40:05",4279289,35051,8,3.917,344.7,8.15,75.75,338.3,6.4,3.952,4.584,"NAN",8.39,"NAN",292.6664,115.7053
"2026-04-29 22:40:10",4279290,35051,8,4.251,350.5,8.15,75.95,340.5,10,3.945,4.584,"NAN",8.39,"NAN",292.6664,119.1084
"2026-04-29 22:40:15",4279291,35051,8,4.418,340.9,8.2,76.25,337.9,3,3.938,4.584,"NAN",8.39,"NAN",292.6664,112.3022
"2026-04-29 22:40:20",4279292,35051,8,4.751,339.8,8.15,76.4,336.1,3.7,3.959,4.751,"NAN",8.39,"NAN",292.6664,112.3022
"2026-04-29 22:40:25",4279293,35051,8,4.751,337.8,8.15,76.4,333.6,4.2,4.001,4.751,"NAN",8.39,"NAN",292.6664,115.7053
"2026-04-29 22:40:30",4279294,35051,8,4.418,335,8.15,76.35,334.3,0.7,4.015,4.751,"NAN",8.39,"NAN",292.6664,108.8991
"2026-04-29 22:40:35",4279295,35051,8,4.418,343.1,8.05,76.3,339.3,3.8,4.015,4.751,"NAN",8.37,"NAN",292.6664,115.7053
"2026-04-29 22:40:40",4279296,35051,8,4.584,332.1,8.05,75.95,337.6,354.5,4.015,4.751,"NAN",8.37,"NAN",296.0695,112.3022
"2026-04-29 22:40:45",4279297,35051,8,3.917,332.9,8.05,75.75,338.4,354.5,3.994,4.751,"NAN",8.36,"NAN",296.0695,125.9146
"2026-04-29 22:40:50",4279298,35051,8,4.084,337.1,8.05,75.4,336.8,0.3,4.008,4.751,"NAN",8.36,"NAN",292.6664,115.7053
"2026-04-29 22:40:55",4279299,35051,8,3.584,335.6,8,75.1,335.4,0.2,4.008,4.751,"NAN",8.36,"NAN",296.0695,112.3022
"2026-04-29 22:41:00",4279300,35051,8,3.917,330.5,8,74.65,336.1,354.4,4.001,4.751,"NAN",8.36,"NAN",296.0695,108.8991
"2026-04-29 22:41:05",4279301,35051,8,4.418,337,7.95,74.25,336.8,0.2,4.015,4.751,"NAN",8.34,"NAN",296.0695,115.7053
"2026-04-29 22:41:10",4279302,35051,8,4.084,334.4,7.95,74,333.8,0.6,4.022,4.751,"NAN",8.34,"NAN",296.0695,102.0929
"2026-04-29 22:41:15",4279303,35051,8,4.584,337,7.95,73.75,335.9,1.1,4.036,4.751,"NAN",8.34,"NAN",296.0695,112.3022
"2026-04-29 22:41:20",4279304,35051,8,4.418,336.6,7.95,73.55,332,4.6,4.056,4.751,"NAN",8.34,"NAN",292.6664,108.8991
"2026-04-29 22:41:25",4279305,35051,8,4.584,334.3,7.95,73.55,334.1,0.2,4.098,4.751,"NAN",8.34,"NAN",296.0695,105.496
"2026-04-29 22:41:30",4279306,35051,8,4.251,331.9,7.95,73.55,331.7,0.2,4.133,4.751,"NAN",8.34,"NAN",292.6664,122.5115
"2026-04-29 22:41:35",4279307,35051,8,4.084,341.3,7.95,73.5,335.9,5.4,4.161,4.751,"NAN",8.34,"NAN",292.6664,115.7053
"2026-04-29 22:41:40",4279308,35051,8,4.584,332.6,8,73.75,338.1,354.5,4.188,4.751,"NAN",8.33,"NAN",296.0695,119.1084
"2026-04-29 22:41:45",4279309,35051,8,4.584,329.6,8.05,74.05,336.8,352.8,4.244,4.751,"NAN",8.34,"NAN",296.0695,122.5115
"2026-04-29 22:41:50",4279310,35051,8,3.917,341.7,8.05,74.35,337.9,3.8,4.272,4.751,"NAN",8.34,"NAN",294.368,115.7053
"2026-04-29 22:41:55",4279311,35051,8,4.751,336.8,8.05,74.6,335,1.8,4.306,4.751,"NAN",8.33,"NAN",294.368,115.7053
"2026-04-29 22:42:00",4279312,35051,8,3.917,339.8,8.1,74.75,335.7,4.1,4.299,4.751,"NAN",8.33,"NAN",292.6664,112.3022
"2026-04-29 22:42:05",4279313,35051,8,4.251,315.9,8.05,75,337.4,338.5,4.313,4.751,"NAN",8.34,"NAN",296.0695,117.4069
"2026-04-29 22:42:10",4279314,35051,8,3.251,323.5,8.1,75.35,333.6,349.9,4.272,4.751,"NAN",8.34,"NAN",292.6664,108.8991
"2026-04-29 22:42:15",4279315,35051,8,3.917,315.2,8.05,75.7,333.6,341.6,4.251,4.751,"NAN",8.34,"NAN",292.6664,119.1084
"2026-04-29 22:42:20",4279316,35051,8,4.084,322.6,8.1,75.95,331.7,350.9,4.223,4.751,"NAN",8.34,"NAN",292.6664,115.7053
"2026-04-29 22:42:25",4279317,35051,8,4.251,334,8.1,76.1,339.5,354.5,4.202,4.751,"NAN",8.34,"NAN",292.6664,115.7053
"2026-04-29 22:42:30",4279318,35051,8,3.917,333.1,8.05,75.95,338.6,354.5,4.181,4.751,"NAN",8.34,"NAN",292.6664,115.7053
"2026-04-29 22:42:35",4279319,35051,8,3.584,326,8.05,75.75,336.1,349.9,4.147,4.751,"NAN",8.34,"NAN",289.2633,102.0929
"2026-04-29 22:42:40",4279320,35051,8,3.251,327.8,8.05,75.35,338.1,349.7,4.091,4.751,"NAN",8.34,"NAN",289.2633,122.5115
"2026-04-29 22:42:45",4279321,35051,8,3.251,326.6,8.05,74.85,335.7,350.9,4.063,4.751,"NAN",8.34,"NAN",289.2633,108.8991
"2026-04-29 22:42:50",4279322,35051,8,3.751,331.6,8.05,74.6,339.8,351.8,4.049,4.751,"NAN",8.34,"NAN",289.2633,112.3022
"2026-04-29 22:42:55",4279323,35051,8,3.751,322.6,8.05,74.65,339.3,343.3,4.056,4.751,"NAN",8.34,"NAN",289.2633,115.7053
"2026-04-29 22:43:00",4279324,35051,8,3.417,318.6,8.05,74.75,331.3,347.3,4.036,4.751,"NAN",8.34,"NAN",285.8602,112.3022
"2026-04-29 22:43:05",4279325,35051,8,3.584,323.9,8.1,74.85,334.5,349.4,4.001,4.751,"NAN",8.34,"NAN",289.2633,105.496
"2026-04-29 22:43:10",4279326,35051,8,3.751,321.7,8.05,75,337.7,344,3.987,4.751,"NAN",8.34,"NAN",285.8602,115.7053
"2026-04-29 22:43:15",4279327,35051,8,3.751,321.3,8.05,75,336.6,344.7,3.952,4.751,"NAN",8.34,"NAN",285.8602,108.8991
"2026-04-29 22:43:20",4279328,35051,8,3.417,324.2,8.05,74.75,334.3,349.9,3.911,4.751,"NAN",8.34,"NAN",285.8602,108.8991
"2026-04-29 22:43:25",4279329,35051,8,3.251,322.4,8.05,74.55,337.2,345.2,3.855,4.751,"NAN",8.34,"NAN",285.8602,108.8991
"2026-04-29 22:43:30",4279330,35051,8,3.084,328.5,8,74.1,336.4,352.1,3.806,4.751,"NAN",8.34,"NAN",285.8602,112.3022
"2026-04-29 22:43:35",4279331,35051,8,3.751,319.3,8.05,73.9,333.8,345.5,3.792,4.751,"NAN",8.34,"NAN",282.4572,108.8991
"2026-04-29 22:43:40",4279332,35051,8,3.417,324,8.05,73.85,336.4,347.6,3.744,4.751,"NAN",8.34,"NAN",282.4572,112.3022
"2026-04-29 22:43:45",4279333,35051,8,3.751,318.5,8.05,73.8,332,346.5,3.709,4.751,"NAN",8.34,"NAN",282.4572,105.496
"2026-04-29 22:43:50",4279334,35051,8,3.417,326.5,8.05,73.75,337.7,348.8,3.688,4.751,"NAN",8.34,"NAN",285.8602,108.8991
"2026-04-29 22:43:55",4279335,35051,8,3.917,325.1,8.05,73.7,335.2,349.9,3.654,4.251,"NAN",8.34,"NAN",285.8602,110.6007
"2026-04-29 22:44:00",4279336,35051,8,3.751,334,8.05,73.75,340,354,3.647,4.251,"NAN",8.34,"NAN",284.1587,112.3022
"2026-04-29 22:44:05",4279337,35051,8,4.084,327.3,8.05,73.8,338.1,349.2,3.64,4.251,"NAN",8.34,"NAN",282.4572,112.3022
"2026-04-29 22:44:10",4279338,35051,8,3.917,311,8.05,73.8,337.2,333.8,3.667,4.251,"NAN",8.34,"NAN",282.4572,117.4069
"2026-04-29 22:44:15",4279339,35051,8,4.084,315,8.05,73.8,338.1,336.9,3.674,4.251,"NAN",8.34,"NAN",282.4572,112.3022
"2026-04-29 22:44:20",4279340,35051,8,4.251,317.4,8.05,73.8,334.3,343.1,3.681,4.251,"NAN",8.34,"NAN",282.4572,112.3022
"2026-04-29 22:44:25",4279341,35051,8,3.751,319.7,8.05,73.8,334.3,345.4,3.66,4.251,"NAN",8.34,"NAN",285.8602,112.3022
"2026-04-29 22:44:30",4279342,35051,8,3.584,322.7,8.05,73.75,333.3,349.4,3.647,4.251,"NAN",8.34,"NAN",285.8602,102.0929
"2026-04-29 22:44:35",4279343,35051,8,3.917,317.1,8.05,73.65,334.5,342.6,3.66,4.251,"NAN",8.34,"NAN",285.8602,102.0929
"2026-04-29 22:44:40",4279344,35051,8,3.751,317.3,8.05,73.6,334.1,343.2,3.681,4.251,"NAN",8.34,"NAN",282.4572,115.7053
"2026-04-29 22:44:45",4279345,35051,8,3.584,320.6,8.05,73.45,334.7,345.9,3.695,4.251,"NAN",8.34,"NAN",285.8602,122.5115
"2026-04-29 22:44:50",4279346,35051,8,3.584,315.9,8.05,73.25,335,340.9,3.688,4.251,"NAN",8.34,"NAN",285.8602,105.496
"2026-04-29 22:44:55",4279347,35051,8,3.917,315.9,8.05,73.05,335,340.9,3.695,4.251,"NAN",8.34,"NAN",285.8602,108.8991
"2026-04-29 22:45:00",4279348,35051,8,4.084,319,8.05,73,332.6,346.4,3.723,4.251,"NAN",8.34,"NAN",285.8602,102.0929
"2026-04-29 22:45:05",4279349,35051,8,3.584,315.7,8.05,73,332.9,342.8,3.723,4.251,"NAN",8.34,"NAN",285.8602,112.3022
"2026-04-29 22:45:10",4279350,35051,8,3.251,313,8.05,73,334.5,338.5,3.702,4.251,"NAN",8.34,"NAN",285.8602,119.1084
"2026-04-29 22:45:15",4279351,35051,8,3.251,312.8,8.05,72.8,336.4,336.4,3.681,4.251,"NAN",8.34,"NAN",289.2633,112.3022
"2026-04-29 22:45:20",4279352,35051,8,2.751,323.6,8.05,72.75,338.6,345,3.654,4.251,"NAN",8.34,"NAN",289.2633,115.7053
"2026-04-29 22:45:25",4279353,35051,8,3.584,320.9,8.05,72.7,332.9,348,3.667,4.251,"NAN",8.34,"NAN",285.8602,115.7053
"2026-04-29 22:45:30",4279354,35051,8,3.251,316.9,8.05,72.8,332.2,344.7,3.674,4.251,"NAN",8.34,"NAN",289.2633,105.496
"2026-04-29 22:45:35",4279355,35051,8,3.251,318.2,8.05,72.95,334,344.2,3.654,4.251,"NAN",8.34,"NAN",289.2633,115.7053
"2026-04-29 22:45:40",4279356,35051,8,4.251,302,8.05,73.15,327.1,334.9,3.688,4.251,"NAN",8.34,"NAN",285.8602,107.1976
"2026-04-29 22:45:45",4279357,35051,8,4.251,298.6,8.05,73.4,328.9,329.7,3.709,4.251,"NAN",8.34,"NAN",285.8602,107.1976
"2026-04-29 22:45:50",4279358,35051,8,4.251,320,8.05,73.6,330.8,349.2,3.744,4.251,"NAN",8.34,"NAN",289.2633,112.3022
"2026-04-29 22:45:55",4279359,35051,8,3.251,324.2,8.05,73.65,336.2,348,3.716,4.251,"NAN",8.34,"NAN",292.6664,105.496
"2026-04-29 22:46:00",4279360,35051,8,3.251,318.3,8.05,73.75,334,344.3,3.695,4.251,"NAN",8.34,"NAN",290.9649,115.7053
"2026-04-29 22:46:05",4279361,35051,8,3.251,320.3,8.05,73.9,334.8,345.5,3.66,4.251,"NAN",8.35,"NAN",292.6664,108.8991
"2026-04-29 22:46:10",4279362,35051,8,3.584,305.6,8.1,74.15,329.9,335.7,3.647,4.251,"NAN",8.36,"NAN",289.2633,115.7053
"2026-04-29 22:46:15",4279363,35051,8,4.084,310.5,8.15,74.75,329.6,340.9,3.647,4.251,"NAN",8.36,"NAN",292.6664,108.8991
"2026-04-29 22:46:20",4279364,35051,8,3.917,313.9,8.2,75.2,329.9,344,3.633,4.251,"NAN",8.36,"NAN",290.9649,108.8991
"2026-04-29 22:46:25",4279365,35051,8,3.917,320,8.15,75.55,334.3,345.7,3.64,4.251,"NAN",8.36,"NAN",292.6664,117.4069
"2026-04-29 22:46:30",4279366,35051,8,3.751,319.5,8.2,75.7,333.1,346.4,3.647,4.251,"NAN",8.36,"NAN",292.6664,115.7053
"2026-04-29 22:46:35",4279367,35051,8,3.417,319.8,8.15,75.55,335.7,344.1,3.626,4.251,"NAN",8.36,"NAN",296.0695,125.9146
"2026-04-29 22:46:40",4279368,35051,8,4.084,314.3,8.15,75.35,333.3,341,3.64,4.251,"NAN",8.36,"NAN",292.6664,112.3022
"2026-04-29 22:46:45",4279369,35051,8,3.417,307.8,8.15,75.2,332.2,335.6,3.633,4.251,"NAN",8.36,"NAN",292.6664,115.7053
"2026-04-29 22:46:50",4279370,35051,8,3.417,311.4,8.1,75,334.1,337.3,3.626,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:46:55",4279371,35051,8,3.084,312.1,8.15,74.9,336.4,335.7,3.591,4.251,"NAN",8.36,"NAN",296.0695,131.0193
"2026-04-29 22:47:00",4279372,35051,8,3.584,313,8.1,74.4,330.8,342.2,3.57,4.251,"NAN",8.36,"NAN",296.0695,112.3022
"2026-04-29 22:47:05",4279373,35051,8,3.417,310.8,8.05,74,331,339.8,3.563,4.251,"NAN",8.36,"NAN",292.6664,112.3022
"2026-04-29 22:47:10",4279374,35051,8,3.251,305.1,8.05,73.6,332.7,332.4,3.563,4.251,"NAN",8.36,"NAN",296.0695,112.3022
"2026-04-29 22:47:15",4279375,35051,8,3.417,306.5,8.1,73.25,332.2,334.3,3.57,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:47:20",4279376,35051,8,3.084,309.3,8.05,72.85,325,344.3,3.584,4.251,"NAN",8.36,"NAN",296.0695,98.68984
"2026-04-29 22:47:25",4279377,35051,8,2.751,316.5,8.05,72.75,333.4,343.1,3.549,4.251,"NAN",8.36,"NAN",296.0695,125.9146
"2026-04-29 22:47:30",4279378,35051,8,3.251,319.8,8.05,72.75,329.9,349.9,3.549,4.251,"NAN",8.36,"NAN",296.0695,105.496
"2026-04-29 22:47:35",4279379,35051,8,3.751,324.1,8.05,72.95,336.1,348,3.57,4.251,"NAN",8.36,"NAN",299.4726,119.1084
"2026-04-29 22:47:40",4279380,35051,8,3.417,313.6,8.05,73.15,332.7,340.9,3.535,4.251,"NAN",8.36,"NAN",299.4726,108.8991
"2026-04-29 22:47:45",4279381,35051,8,3.751,325.3,8.05,73.3,336.8,348.5,3.515,4.251,"NAN",8.36,"NAN",299.4726,129.3177
"2026-04-29 22:47:50",4279382,35051,8,3.751,321.7,8.1,73.5,335.7,346,3.494,4.084,"NAN",8.36,"NAN",299.4726,115.7053
"2026-04-29 22:47:55",4279383,35051,8,3.584,317.1,8.05,73.7,331.3,345.8,3.508,4.084,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:48:00",4279384,35051,8,3.584,326.5,8.1,73.8,337,349.5,3.522,4.084,"NAN",8.36,"NAN",299.4726,122.5115
"2026-04-29 22:48:05",4279385,35051,8,3.584,317.7,8.05,73.9,330.8,346.9,3.535,4.084,"NAN",8.35,"NAN",299.4726,112.3022
"2026-04-29 22:48:10",4279386,35051,8,3.417,327.3,8.05,73.9,334.5,352.8,3.528,4.084,"NAN",8.35,"NAN",299.4726,122.5115
"2026-04-29 22:48:15",4279387,35051,8,4.584,345.6,8.05,74,329.8,15.8,3.549,4.584,"NAN",8.36,"NAN",296.0695,112.3022
"2026-04-29 22:48:20",4279388,35051,8,4.584,338.9,8.1,74.2,338.4,0.5,3.577,4.584,"NAN",8.36,"NAN",302.8757,125.9146
"2026-04-29 22:48:25",4279389,35051,8,4.084,338.1,8.15,74.55,337.9,0.2,3.584,4.584,"NAN",8.36,"NAN",302.8757,117.4069
"2026-04-29 22:48:30",4279390,35051,8,4.418,321.7,8.15,74.6,335.2,346.5,3.612,4.584,"NAN",8.36,"NAN",299.4726,125.9146
"2026-04-29 22:48:35",4279391,35051,8,4.084,325.6,8.1,74.7,333.4,352.2,3.64,4.584,"NAN",8.36,"NAN",302.8757,119.1084
"2026-04-29 22:48:40",4279392,35051,8,3.417,324.4,8.15,74.75,333.1,351.3,3.612,4.584,"NAN",8.36,"NAN",299.4726,108.8991
"2026-04-29 22:48:45",4279393,35051,8,3.417,327.8,8.15,74.8,337.2,350.6,3.612,4.584,"NAN",8.36,"NAN",302.8757,125.9146
"2026-04-29 22:48:50",4279394,35051,8,4.751,324.8,8.15,75,330.3,354.5,3.667,4.751,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:48:55",4279395,35051,8,4.251,329.5,8.1,75.15,335,354.5,3.716,4.751,"NAN",8.36,"NAN",302.8757,115.7053
"2026-04-29 22:49:00",4279396,35051,8,4.084,324.7,8.1,75.1,334.1,350.6,3.737,4.751,"NAN",8.36,"NAN",299.4726,115.7053
"2026-04-29 22:49:05",4279397,35051,8,4.084,336.1,8.05,74.8,335.9,0.2,3.765,4.751,"NAN",8.36,"NAN",301.1742,119.1084
"2026-04-29 22:49:10",4279398,35051,8,3.917,333.8,8.05,74.35,339.3,354.5,3.792,4.751,"NAN",8.36,"NAN",302.8757,119.1084
"2026-04-29 22:49:15",4279399,35051,8,4.584,326.2,8.05,73.9,335.5,350.7,3.841,4.751,"NAN",8.36,"NAN",302.8757,112.3022
"2026-04-29 22:49:20",4279400,35051,8,3.917,323.4,8.05,73.5,333.4,350,3.876,4.751,"NAN",8.35,"NAN",299.4726,119.1084
"2026-04-29 22:49:25",4279401,35051,8,3.584,321,8,72.85,337,344,3.911,4.751,"NAN",8.35,"NAN",301.1742,122.5115
"2026-04-29 22:49:30",4279402,35051,8,3.251,329,8,72.45,334.5,354.5,3.911,4.751,"NAN",8.34,"NAN",299.4726,125.9146
"2026-04-29 22:49:35",4279403,35051,8,3.584,329.7,8,72.25,338.4,351.3,3.904,4.751,"NAN",8.34,"NAN",302.8757,119.1084
"2026-04-29 22:49:40",4279404,35051,8,3.584,330.2,8,72.05,335.7,354.5,3.911,4.751,"NAN",8.34,"NAN",299.4726,115.7053
"2026-04-29 22:49:45",4279405,35051,8,3.084,318.6,8,71.95,335.5,343.1,3.883,4.751,"NAN",8.34,"NAN",299.4726,105.496
"2026-04-29 22:49:50",4279406,35051,8,3.251,324.7,8,71.85,335.9,348.8,3.862,4.751,"NAN",8.34,"NAN",302.8757,122.5115
"2026-04-29 22:49:55",4279407,35051,8,3.084,325.1,7.95,71.85,336.8,348.3,3.841,4.751,"NAN",8.34,"NAN",302.8757,112.3022
"2026-04-29 22:50:00",4279408,35051,8,3.084,315.7,8,71.75,336.2,339.5,3.82,4.751,"NAN",8.34,"NAN",299.4726,119.1084
"2026-04-29 22:50:05",4279409,35051,8,3.251,322.5,8,71.9,334.5,348,3.806,4.751,"NAN",8.34,"NAN",299.4726,115.7053
"2026-04-29 22:50:10",4279410,35051,8,3.417,322.6,8,72.4,332.4,350.2,3.806,4.751,"NAN",8.34,"NAN",299.4726,115.7053
"2026-04-29 22:50:15",4279411,35051,8,3.417,329,8.1,72.85,338.1,350.9,3.758,4.751,"NAN",8.34,"NAN",301.1742,112.3022
"2026-04-29 22:50:20",4279412,35051,8,3.417,318.3,8.15,73.3,333.8,344.5,3.709,4.751,"NAN",8.34,"NAN",297.7711,115.7053
"2026-04-29 22:50:25",4279413,35051,8,3.751,316.9,8.15,73.9,332.9,344,3.695,4.751,"NAN",8.35,"NAN",299.4726,108.8991
"2026-04-29 22:50:30",4279414,35051,8,3.417,317.7,8.15,74.6,334.1,343.6,3.654,4.751,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:50:35",4279415,35051,8,3.584,315.6,8.15,74.95,335.4,340.2,3.633,4.751,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:50:40",4279416,35051,8,3.584,308.4,8.15,75.1,332.2,336.2,3.64,4.751,"NAN",8.36,"NAN",297.7711,112.3022
"2026-04-29 22:50:45",4279417,35051,8,3.417,318.4,8.15,75.15,333.8,344.6,3.64,4.751,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:50:50",4279418,35051,8,3.584,326.1,8.15,75,336.6,349.5,3.591,4.584,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:50:55",4279419,35051,8,3.251,317.6,8.15,74.8,332.4,345.2,3.549,4.584,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:51:00",4279420,35051,8,3.751,333.1,8.1,74.7,332.9,0.2,3.535,4.584,"NAN",8.36,"NAN",296.0695,112.3022
"2026-04-29 22:51:05",4279421,35051,8,3.917,329.5,8.1,74.5,321.9,7.6,3.528,4.584,"NAN",8.36,"NAN",292.6664,98.68984
"2026-04-29 22:51:10",4279422,35051,8,3.251,332.4,8.1,74.4,337.9,354.5,3.501,4.584,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:51:15",4279423,35051,8,4.251,327.7,8.1,74.35,334.3,353.4,3.487,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:51:20",4279424,35051,8,3.917,317.4,8.1,74.35,334.5,342.9,3.487,4.251,"NAN",8.36,"NAN",296.0695,122.5115
"2026-04-29 22:51:25",4279425,35051,8,3.917,314.5,8.15,74.5,333.6,340.9,3.501,4.251,"NAN",8.36,"NAN",297.7711,108.8991
"2026-04-29 22:51:30",4279426,35051,8,3.751,313.2,8.2,74.9,335.2,338,3.522,4.251,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:51:35",4279427,35051,8,4.251,311.7,8.15,75.05,331.2,340.5,3.549,4.251,"NAN",8.37,"NAN",296.0695,112.3022
"2026-04-29 22:51:40",4279428,35051,8,3.751,311.8,8.15,75.15,333.1,338.7,3.556,4.251,"NAN",8.37,"NAN",299.4726,115.7053
"2026-04-29 22:51:45",4279429,35051,8,3.584,310.2,8.1,75,333.4,336.8,3.577,4.251,"NAN",8.36,"NAN",299.4726,122.5115
"2026-04-29 22:51:50",4279430,35051,8,2.917,305.7,8.15,74.75,335.4,330.3,3.563,4.251,"NAN",8.36,"NAN",296.0695,122.5115
"2026-04-29 22:51:55",4279431,35051,8,2.584,320.5,8.1,74.2,333.6,346.9,3.542,4.251,"NAN",8.36,"NAN",299.4726,125.9146
"2026-04-29 22:52:00",4279432,35051,8,3.917,311.9,8.1,73.8,331.7,340.2,3.577,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:52:05",4279433,35051,8,4.251,318.5,8.1,73.55,328.9,349.6,3.619,4.251,"NAN",8.36,"NAN",296.0695,119.1084
"2026-04-29 22:52:10",4279434,35051,8,4.251,319.2,8.1,73.4,332.4,346.8,3.654,4.251,"NAN",8.36,"NAN",296.0695,108.8991
"2026-04-29 22:52:15",4279435,35051,8,4.084,306,8.05,73.2,329.4,336.6,3.681,4.251,"NAN",8.36,"NAN",299.4726,115.7053
"2026-04-29 22:52:20",4279436,35051,8,3.917,310.4,8.05,73.25,334.8,335.6,3.702,4.251,"NAN",8.36,"NAN",296.0695,122.5115
"2026-04-29 22:52:25",4279437,35051,8,3.417,315,8.05,73.25,335.4,339.6,3.688,4.251,"NAN",8.36,"NAN",299.4726,119.1084
"2026-04-29 22:52:30",4279438,35051,8,3.751,318.7,8.05,73.15,332.9,345.8,3.702,4.251,"NAN",8.36,"NAN",299.4726,112.3022
"2026-04-29 22:52:35",4279439,35051,8,3.584,316.7,8.05,72.75,329.9,346.8,3.702,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:52:40",4279440,35051,8,3.751,323.2,8.05,72.6,331.5,351.7,3.709,4.251,"NAN",8.36,"NAN",296.0695,108.8991
"2026-04-29 22:52:45",4279441,35051,8,4.084,327.6,8.05,72.5,334.3,353.3,3.737,4.251,"NAN",8.36,"NAN",296.0695,108.8991
"2026-04-29 22:52:50",4279442,35051,8,3.751,328.1,8.05,72.4,333.6,354.5,3.744,4.251,"NAN",8.36,"NAN",296.0695,108.8991
"2026-04-29 22:52:55",4279443,35051,8,3.417,321.2,8.05,72.4,333.1,348.1,3.751,4.251,"NAN",8.36,"NAN",296.0695,115.7053
"2026-04-29 22:53:00",4279444,35051,8,3.251,313.9,8,72.35,333.6,340.3,3.73,4.251,"NAN",8.36,"NAN",296.0695,119.1084
"2026-04-29 22:53:05",4279445,35051,8,2.917,322.6,8.05,72.15,333.4,349.2,3.688,4.251,"NAN",8.34,"NAN",296.0695,112.3022
"2026-04-29 22:53:10",4279446,35051,8,2.917,324.4,8.05,71.95,336.2,348.2,3.674,4.251,"NAN",8.34,"NAN",299.4726,115.7053
"2026-04-29 22:53:15",4279447,35051,8,3.584,328.1,8.05,71.85,338.6,349.5,3.647,4.251,"NAN",8.34,"NAN",296.0695,127.6162
"2026-04-29 22:53:20",4279448,35051,8,4.251,324.2,8.05,71.65,334.3,349.9,3.66,4.251,"NAN",8.34,"NAN",296.0695,108.8991
"2026-04-29 22:53:25",4279449,35051,8,3.751,321.2,8.05,71.7,331,350.2,3.654,4.251,"NAN",8.34,"NAN",294.368,119.1084
"2026-04-29 22:53:30",4279450,35051,8,4.251,330.1,8.05,71.85,335.7,354.4,3.674,4.251,"NAN",8.35,"NAN",292.6664,124.2131
"2026-04-29 22:53:35",4279451,35051,8,3.751,325.8,8.05,72.05,334.1,351.7,3.654,4.251,"NAN",8.35,"NAN",292.6664,112.3022
"2026-04-29 22:53:40",4279452,35051,8,3.751,323.2,8.1,72.35,333.6,349.6,3.654,4.251,"NAN",8.36,"NAN",292.6664,112.3022
"2026-04-29 22:53:45",4279453,35051,8,4.084,322.6,8.05,72.55,334.1,348.5,3.674,4.251,"NAN",8.36,"NAN",292.6664,122.5115
"2026-04-29 22:53:50",4279454,35051,8,3.751,312.6,8.1,72.65,332.9,339.7,3.709,4.251,"NAN",8.36,"NAN",292.6664,115.7053
"2026-04-29 22:53:55",4279455,35051,8,3.751,319.3,8.1,72.75,331.2,348.1,3.758,4.251,"NAN",8.36,"NAN",292.6664,119.1084
"2026-04-29 22:54:00",4279456,35051,8,3.584,324.3,8.1,72.85,337.4,346.9,3.744,4.251,"NAN",8.36,"NAN",292.6664,115.7053
"2026-04-29 22:54:05",4279457,35051,8,3.751,331.7,8.1,72.95,337.2,354.5,3.723,4.251,"NAN",8.37,"NAN",292.6664,112.3022
"2026-04-29 22:54:10",4279458,35051,8,3.251,328.3,8.15,73.15,333.8,354.5,3.681,4.251,"NAN",8.37,"NAN",292.6664,108.8991
"2026-04-29 22:54:15",4279459,35051,8,3.417,330.2,8.15,73.35,335.7,354.5,3.654,4.251,"NAN",8.37,"NAN",292.6664,108.8991
"2026-04-29 22:54:20",4279460,35051,8,3.084,320.1,8.2,73.8,334,346.1,3.619,4.251,"NAN",8.39,"NAN",289.2633,117.4069
"2026-04-29 22:54:25",4279461,35051,8,3.917,321.8,8.2,74.3,333.8,348,3.64,4.251,"NAN",8.39,"NAN",289.2633,119.1084
"2026-04-29 22:54:30",4279462,35051,8,4.084,309.7,8.25,74.8,328.5,341.2,3.654,4.251,"NAN",8.41,"NAN",285.8602,112.3022
"2026-04-29 22:54:35",4279463,35051,8,4.418,319.3,8.2,75.15,331.5,347.8,3.688,4.418,"NAN",8.41,"NAN",285.8602,112.3022
"2026-04-29 22:54:40",4279464,35051,8,3.584,314,8.2,75.2,334.1,339.9,3.681,4.418,"NAN",8.41,"NAN",289.2633,115.7053
"2026-04-29 22:54:45",4279465,35051,8,3.751,317.4,8.2,75.2,331,346.4,3.667,4.418,"NAN",8.41,"NAN",285.8602,115.7053
"2026-04-29 22:54:50",4279466,35051,8,4.584,312.9,8.2,75.05,331.7,341.2,3.702,4.584,"NAN",8.41,"NAN",285.8602,112.3022
"2026-04-29 22:54:55",4279467,35051,8,3.584,315.2,8.2,74.9,335.2,340,3.709,4.584,"NAN",8.41,"NAN",285.8602,115.7053
"2026-04-29 22:55:00",4279468,35051,8,3.584,325.5,8.2,74.5,331,354.5,3.723,4.584,"NAN",8.41,"NAN",285.8602,105.496
"2026-04-29 22:55:05",4279469,35051,8,3.584,331.7,8.15,74.05,337.2,354.5,3.751,4.584,"NAN",8.41,"NAN",285.8602,108.8991
"2026-04-29 22:55:10",4279470,35051,8,3.417,321.8,8.15,73.75,335,346.8,3.772,4.584,"NAN",8.41,"NAN",285.8602,105.496
"2026-04-29 22:55:15",4279471,35051,8,3.584,333.6,8.15,73.55,339.1,354.5,3.772,4.584,"NAN",8.41,"NAN",285.8602,115.7053
"2026-04-29 22:55:20",4279472,35051,8,4.084,326.9,8.15,73.45,334.1,352.8,3.765,4.584,"NAN",8.41,"NAN",282.4572,105.496
"2026-04-29 22:55:25",4279473,35051,8,3.917,334.1,8.15,73.3,333.8,0.3,3.772,4.584,"NAN",8.41,"NAN",282.4572,105.496
"2026-04-29 22:55:30",4279474,35051,8,3.584,327.1,8.15,73.25,335.7,351.4,3.744,4.584,"NAN",8.41,"NAN",282.4572,108.8991
"2026-04-29 22:55:35",4279475,35051,8,3.417,327.6,8.15,73.15,336.2,351.4,3.73,4.584,"NAN",8.41,"NAN",282.4572,103.7945
"2026-04-29 22:55:40",4279476,35051,8,3.917,326.5,8.15,73.05,333.6,352.9,3.737,4.584,"NAN",8.41,"NAN",282.4572,108.8991
"2026-04-29 22:55:45",4279477,35051,8,3.584,337.5,8.1,72.95,337.2,0.3,3.716,4.584,"NAN",8.41,"NAN",282.4572,112.3022
"2026-04-29 22:55:50",4279478,35051,8,3.584,325.6,8.1,72.8,333.1,352.5,3.709,4.584,"NAN",8.4,"NAN",282.4572,114.0038
"2026-04-29 22:55:55",4279479,35051,8,3.584,322.4,8.1,72.9,329.6,352.8,3.702,4.584,"NAN",8.41,"NAN",279.054,103.7945
"2026-04-29 22:56:00",4279480,35051,8,3.751,321.4,8.1,72.85,335.5,345.9,3.709,4.584,"NAN",8.4,"NAN",275.6509,108.8991
"2026-04-29 22:56:05",4279481,35051,8,3.084,322.9,8.1,72.8,330.8,352.1,3.681,4.584,"NAN",8.4,"NAN",277.3525,112.3022
"2026-04-29 22:56:10",4279482,35051,8,3.084,321.5,8.1,72.7,336.8,344.7,3.674,4.584,"NAN",8.39,"NAN",279.054,107.1976
"2026-04-29 22:56:15",4279483,35051,8,3.417,327.3,8.1,72.6,336.6,350.7,3.674,4.584,"NAN",8.39,"NAN",279.054,112.3022
"2026-04-29 22:56:20",4279484,35051,8,3.417,326.3,8.05,72.4,331.9,354.4,3.688,4.584,"NAN",8.39,"NAN",275.6509,112.3022
"2026-04-29 22:56:25",4279485,35051,8,2.917,324,8.1,72.45,333.8,350.2,3.647,4.584,"NAN",8.39,"NAN",275.6509,112.3022
"2026-04-29 22:56:30",4279486,35051,8,3.417,323.1,8.05,72.55,333.6,349.5,3.619,4.584,"NAN",8.39,"NAN",275.6509,108.8991
"2026-04-29 22:56:35",4279487,35051,8,3.417,319.6,8.05,72.75,334.1,345.5,3.577,4.584,"NAN",8.39,"NAN",272.2479,108.8991
"2026-04-29 22:56:40",4279488,35051,8,3.417,321.5,8.1,72.95,332,349.5,3.57,4.584,"NAN",8.39,"NAN",272.2479,105.496
"2026-04-29 22:56:45",4279489,35051,8,2.751,321.2,8.1,73.25,336.2,345,3.528,4.584,"NAN",8.4,"NAN",272.2479,108.8991
"2026-04-29 22:56:50",4279490,35051,8,3.251,307.6,8.15,73.5,335,332.6,3.473,4.084,"NAN",8.41,"NAN",272.2479,108.8991
"2026-04-29 22:56:55",4279491,35051,8,3.251,307.2,8.1,73.65,334.5,332.7,3.459,4.084,"NAN",8.41,"NAN",272.2479,105.496
"2026-04-29 22:57:00",4279492,35051,8,3.084,308.6,8.15,73.8,332.4,336.2,3.438,4.084,"NAN",8.41,"NAN",270.5463,108.8991
"2026-04-29 22:57:05",4279493,35051,8,3.084,309.6,8.15,73.95,332.6,337,3.417,4.084,"NAN",8.41,"NAN",272.2479,98.68984
"2026-04-29 22:57:10",4279494,35051,8,2.917,309.8,8.15,74.15,333.1,336.7,3.397,4.084,"NAN",8.41,"NAN",272.2479,105.496
"2026-04-29 22:57:15",4279495,35051,8,3.251,328.1,8.15,74.3,333.6,354.5,3.383,4.084,"NAN",8.41,"NAN",272.2479,108.8991
"2026-04-29 22:57:20",4279496,35051,8,3.084,314.5,8.2,74.6,335.9,338.6,3.341,3.917,"NAN",8.41,"NAN",272.2479,105.496
"2026-04-29 22:57:25",4279497,35051,8,3.584,308.3,8.25,74.95,333.6,334.7,3.327,3.917,"NAN",8.42,"NAN",268.8448,112.3022
"2026-04-29 22:57:30",4279498,35051,8,4.751,308.6,8.25,75.45,330.1,338.5,3.376,4.751,"NAN",8.43,"NAN",268.8448,105.496
"2026-04-29 22:57:35",4279499,35051,8,4.084,328.3,8.25,75.75,333.8,354.5,3.403,4.751,"NAN",8.43,"NAN",272.2479,105.496
"2026-04-29 22:57:40",4279500,35051,8,3.584,328.8,8.3,76.05,334.3,354.5,3.39,4.751,"NAN",8.44,"NAN",272.2479,98.68984
"2026-04-29 22:57:45",4279501,35051,8,3.751,339.3,8.3,76.4,336.6,2.7,3.397,4.751,"NAN",8.45,"NAN",272.2479,102.0929
"2026-04-29 22:57:50",4279502,35051,8,3.417,336.3,8.35,76.7,336.1,0.2,3.39,4.751,"NAN",8.45,"NAN",272.2479,105.496
"2026-04-29 22:57:55",4279503,35051,8,3.584,331.4,8.35,76.75,337.6,353.8,3.39,4.751,"NAN",8.45,"NAN",272.2479,107.1976
"2026-04-29 22:58:00",4279504,35051,8,3.251,325.4,8.35,76.85,337.2,348.2,3.369,4.751,"NAN",8.46,"NAN",272.2479,105.496
"2026-04-29 22:58:05",4279505,35051,8,3.417,313,8.35,76.85,335.7,337.3,3.383,4.751,"NAN",8.46,"NAN",272.2479,98.68984
"2026-04-29 22:58:10",4279506,35051,8,4.084,322.5,8.35,76.85,337,345.5,3.424,4.751,"NAN",8.48,"NAN",272.2479,112.3022
"2026-04-29 22:58:15",4279507,35051,8,4.584,310.4,8.3,76.75,330.8,339.6,3.473,4.751,"NAN",8.48,"NAN",268.8448,108.8991
"2026-04-29 22:58:20",4279508,35051,8,4.584,316.6,8.3,76.55,327.1,349.5,3.522,4.751,"NAN",8.48,"NAN",268.8448,105.496
"2026-04-29 22:58:25",4279509,35051,8,4.751,320.8,8.3,76.35,330.1,350.7,3.598,4.751,"NAN",8.48,"NAN",268.8448,102.0929
"2026-04-29 22:58:30",4279510,35051,8,4.084,326,8.3,76.05,335.9,350.1,3.626,4.751,"NAN",8.48,"NAN",272.2479,102.0929
"2026-04-29 22:58:35",4279511,35051,8,4.584,335.9,8.25,76,334.5,1.4,3.674,4.751,"NAN",8.48,"NAN",272.2479,105.496
"2026-04-29 22:58:40",4279512,35051,8,4.418,338.6,8.3,75.95,335.2,3.4,3.716,4.751,"NAN",8.49,"NAN",272.2479,100.3914
"2026-04-29 22:58:45",4279513,35051,8,3.584,335.6,8.3,75.95,334.3,1.3,3.751,4.751,"NAN",8.49,"NAN",272.2479,98.68984
"2026-04-29 22:58:50",4279514,35051,8,3.251,344.2,8.3,75.85,336.6,7.6,3.751,4.751,"NAN",8.49,"NAN",275.6509,98.68984
"2026-04-29 22:58:55",4279515,35051,8,3.417,330.4,8.25,75.55,335.9,354.5,3.758,4.751,"NAN",8.48,"NAN",275.6509,108.8991
"2026-04-29 22:59:00",4279516,35051,8,3.417,328.7,8.25,75.35,337,351.7,3.772,4.751,"NAN",8.48,"NAN",275.6509,98.68984
"2026-04-29 22:59:05",4279517,35051,8,3.917,326.1,8.25,75.1,336.6,349.5,3.806,4.751,"NAN",8.48,"NAN",275.6509,108.8991
"2026-04-29 22:59:10",4279518,35051,8,3.584,329.5,8.25,74.95,335,354.5,3.834,4.751,"NAN",8.48,"NAN",275.6509,112.3022
"2026-04-29 22:59:15",4279519,35051,8,3.251,330.6,8.2,74.55,336.4,354.2,3.834,4.751,"NAN",8.48,"NAN",275.6509,105.496
"2026-04-29 22:59:20",4279520,35051,8,3.251,337.4,8.2,74.25,334.1,3.3,3.841,4.751,"NAN",8.48,"NAN",275.6509,105.496
"2026-04-29 22:59:25",4279521,35051,8,3.251,342.7,8.2,74.1,338.1,4.6,3.827,4.751,"NAN",8.48,"NAN",279.054,98.68984
"2026-04-29 22:59:30",4279522,35051,8,3.584,332.1,8.25,73.95,337.6,354.5,3.779,4.751,"NAN",8.48,"NAN",279.054,108.8991
"2026-04-29 22:59:35",4279523,35051,8,4.084,331.3,8.15,73.8,336.8,354.5,3.779,4.751,"NAN",8.46,"NAN",275.6509,119.1084
"2026-04-29 22:59:40",4279524,35051,8,3.917,331.7,8.2,73.55,337.2,354.5,3.792,4.751,"NAN",8.46,"NAN",275.6509,115.7053
"2026-04-29 22:59:45",4279525,35051,8,4.084,348.5,8.15,73.2,337.6,10.9,3.806,4.751,"NAN",8.46,"NAN",275.6509,105.496
"2026-04-29 22:59:50",4279526,35051,8,4.084,325.4,8.15,72.75,335.7,349.7,3.834,4.751,"NAN",8.46,"NAN",275.6509,105.496
"2026-04-29 22:59:55",4279527,35051,8,3.917,325.2,8.15,72.1,335.7,349.5,3.848,4.751,"NAN",8.45,"NAN",279.054,105.496
"2026-04-29 23:00:00",4279528,35051,8,3.751,337.9,8.1,71.65,334.1,3.8,3.869,4.751,"NAN",8.45,"NAN",275.6509,115.7053
"2026-04-29 23:00:05",4279529,35051,8,3.917,336.3,8.1,71.3,336.1,0.2,3.89,4.751,"NAN",8.45,"NAN",275.6509,105.496
"2026-04-29 23:00:10",4279530,35051,8,4.584,335.4,8.1,70.9,335.2,0.2,3.911,4.751,"NAN",8.45,"NAN",279.054,102.0929
"2026-04-29 23:00:15",4279531,35051,8,4.751,334,8.1,70.8,330.3,3.7,3.917,4.751,"NAN",8.45,"NAN",279.054,98.68984
"2026-04-29 23:00:20",4279532,35051,8,3.917,338.4,8.1,70.9,335.5,2.9,3.89,4.751,"NAN",8.45,"NAN",285.8602,120.81
"2026-04-29 23:00:25",4279533,35051,8,4.084,331.8,8.1,70.9,337.7,354.1,3.862,4.751,"NAN",8.43,"NAN",292.6664,105.496
"2026-04-29 23:00:30",4279534,35051,8,4.084,333.3,8.1,70.95,338.8,354.5,3.862,4.751,"NAN",8.43,"NAN",302.8757,108.8991
"2026-04-29 23:00:35",4279535,35051,8,3.751,326.9,8.15,71.1,332.4,354.5,3.827,4.751,"NAN",8.43,"NAN",292.6664,105.496
"2026-04-29 23:00:40",4279536,35051,8,3.584,325.7,8.15,71.5,331.3,354.4,3.792,4.751,"NAN",8.43,"NAN",289.2633,102.0929
"2026-04-29 23:00:45",4279537,35051,8,3.417,326.1,8.1,71.6,339.7,346.4,3.785,4.751,"NAN",8.43,"NAN",296.0695,129.3177
"2026-04-29 23:00:50",4279538,35051,8,4.084,328,8.15,71.75,336.6,351.4,3.82,4.751,"NAN",8.43,"NAN",296.0695,108.8991
"2026-04-29 23:00:55",4279539,35051,8,3.751,334.3,8.15,72,334.1,0.2,3.834,4.751,"NAN",8.43,"NAN",289.2633,119.1084
"2026-04-29 23:01:00",4279540,35051,8,3.917,336.1,8.15,72.35,335.9,0.2,3.855,4.751,"NAN",8.43,"NAN",301.1742,119.1084
"2026-04-29 23:01:05",4279541,35051,8,3.584,326.4,8.15,72.6,331.9,354.5,3.841,4.751,"NAN",8.43,"NAN",319.8912,132.7208
"2026-04-29 23:01:10",4279542,35051,8,3.751,332.9,8.15,72.85,338.4,354.5,3.848,4.751,"NAN",8.43,"NAN",340.3098,129.3177
"2026-04-29 23:01:15",4279543,35051,8,3.251,334,8.15,73.1,340,354,3.848,4.751,"NAN",8.42,"NAN",370.9377,163.3487
"2026-04-29 23:01:20",4279544,35051,8,3.751,339.4,8.15,73.05,335.5,3.9,3.869,4.751,"NAN",8.42,"NAN",415.178,178.6626
"2026-04-29 23:01:25",4279545,35051,8,3.917,338.4,8.15,73,333.8,4.6,3.897,4.751,"NAN",8.42,"NAN",438.9997,154.841
"2026-04-29 23:01:30",4279546,35051,8,4.084,337.4,8.15,73,337.2,0.2,3.917,4.751,"NAN",8.42,"NAN",435.5966,146.3332
"2026-04-29 23:01:35",4279547,35051,8,4.418,335.4,8.15,73.1,335.2,0.2,3.931,4.751,"NAN",8.42,"NAN",374.3408,132.7208
"2026-04-29 23:01:40",4279548,35051,8,4.751,344.3,8.15,73.35,339.8,4.5,3.966,4.751,"NAN",8.43,"NAN",316.4881,122.5115
"2026-04-29 23:01:45",4279549,35051,8,4.084,345.8,8.2,73.65,337.9,7.9,3.966,4.751,"NAN",8.43,"NAN",302.8757,114.0038
"2026-04-29 23:01:50",4279550,35051,8,4.418,338.6,8.15,73.8,336.1,2.5,3.98,4.751,"NAN",8.43,"NAN",306.2788,112.3022
"2026-04-29 23:01:55",4279551,35051,8,4.251,249.9,8.15,73.95,335.7,274.2,3.994,4.751,"NAN",8.43,"NAN",299.4726,105.496
"2026-04-29 23:02:00",4279552,35051,8,4.418,338,8.2,74,334.8,3.2,4.022,4.751,"NAN",8.43,"NAN",296.0695,110.6007
"2026-04-29 23:02:05",4279553,35051,8,3.751,340.2,8.15,74.15,338.8,1.4,4.015,4.751,"NAN",8.43,"NAN",297.7711,115.7053
"2026-04-29 23:02:10",4279554,35051,8,3.417,349.1,8.15,74.2,339,10.1,3.966,4.751,"NAN",8.43,"NAN",299.4726,122.5115
"2026-04-29 23:02:15",4279555,35051,8,4.418,342.6,8.2,74.2,338.6,4,3.952,4.751,"NAN",8.43,"NAN",299.4726,112.3022
"2026-04-29 23:02:20",4279556,35051,8,3.917,334.7,8.2,74.4,334.5,0.2,3.952,4.751,"NAN",8.43,"NAN",296.0695,114.0038
"2026-04-29 23:02:25",4279557,35051,8,3.751,328.8,8.15,74.4,334.3,354.5,3.938,4.751,"NAN",8.43,"NAN",292.6664,115.7053
"2026-04-29 23:02:30",4279558,35051,8,3.751,339.9,8.15,74.3,339.7,0.2,3.924,4.751,"NAN",8.43,"NAN",306.2788,129.3177
"2026-04-29 23:02:35",4279559,35051,8,3.584,355.5,8.15,74.15,335.9,19.6,3.917,4.751,"NAN",8.43,"NAN",323.2943,136.1239
"2026-04-29 23:02:40",4279560,35051,8,4.084,342.5,8.2,73.95,334.8,7.7,3.938,4.751,"NAN",8.43,"NAN",340.3098,137.8255
"2026-04-29 23:02:45",4279561,35051,8,3.751,352.1,8.15,73.6,335.9,16.2,3.952,4.751,"NAN",8.43,"NAN",326.6974,119.1084
"2026-04-29 23:02:50",4279562,35051,8,4.084,346,8.15,73.35,338.1,7.9,3.952,4.751,"NAN",8.42,"NAN",336.9067,114.0038
"2026-04-29 23:02:55",4279563,35051,8,3.751,341,8.15,73.05,333.4,7.6,3.952,4.751,"NAN",8.42,"NAN",326.6974,129.3177
"2026-04-29 23:03:00",4279564,35051,8,4.084,332.4,8.15,72.75,337.9,354.5,3.959,4.751,"NAN",8.42,"NAN",340.3098,125.9146
"2026-04-29 23:03:05",4279565,35051,8,4.084,338.2,8.15,72.65,336.8,1.4,3.98,4.751,"NAN",8.42,"NAN",343.7129,132.7208
"2026-04-29 23:03:10",4279566,35051,8,4.251,335.5,8.15,72.75,333.8,1.7,4.001,4.751,"NAN",8.43,"NAN",340.3098,119.1084
"2026-04-29 23:03:15",4279567,35051,8,3.917,329.3,8.15,72.95,334.8,354.5,4.029,4.751,"NAN",8.43,"NAN",340.3098,119.1084
"2026-04-29 23:03:20",4279568,35051,8,4.084,336.6,8.15,73.05,336.4,0.2,4.042,4.751,"NAN",8.43,"NAN",316.4881,112.3022
"2026-04-29 23:03:25",4279569,35051,8,3.917,333.6,8.2,72.95,333.4,0.2,4.042,4.751,"NAN",8.43,"NAN",311.3835,105.496
"2026-04-29 23:03:30",4279570,35051,8,3.584,330.2,8.15,72.75,335.7,354.5,4.022,4.751,"NAN",8.43,"NAN",313.085,136.1239
"2026-04-29 23:03:35",4279571,35051,8,2.917,345,8.15,72.65,337.9,7.1,3.959,4.751,"NAN",8.42,"NAN",323.2943,110.6007
"2026-04-29 23:03:40",4279572,35051,8,2.917,343.7,8.2,72.7,335.9,7.8,3.883,4.418,"NAN",8.43,"NAN",333.5036,120.81
"2026-04-29 23:03:45",4279573,35051,8,3.751,334,8.2,73.05,339.5,354.5,3.869,4.418,"NAN",8.43,"NAN",340.3098,115.7053
"2026-04-29 23:03:50",4279574,35051,8,3.917,330.6,8.25,73.5,336.1,354.5,3.848,4.418,"NAN",8.43,"NAN",319.8912,112.3022
"2026-04-29 23:03:55",4279575,35051,8,3.917,333.1,8.25,73.75,332.9,0.2,3.834,4.418,"NAN",8.43,"NAN",302.8757,112.3022
"2026-04-29 23:04:00",4279576,35051,8,4.084,328.3,8.25,73.9,333.8,354.5,3.82,4.418,"NAN",8.43,"NAN",302.8757,112.3022
"2026-04-29 23:04:05",4279577,35051,8,3.584,335.4,8.2,74,333.4,2,3.813,4.418,"NAN",8.43,"NAN",299.4726,108.8991
"2026-04-29 23:04:10",4279578,35051,8,3.251,328.1,8.2,73.75,333.6,354.5,3.806,4.418,"NAN",8.43,"NAN",296.0695,105.496
"2026-04-29 23:04:15",4279579,35051,8,3.251,339.7,8.25,73.65,336.8,2.9,3.758,4.251,"NAN",8.45,"NAN",299.4726,115.7053
"2026-04-29 23:04:20",4279580,35051,8,3.417,334.6,8.2,73.7,333.8,0.8,3.737,4.251,"NAN",8.44,"NAN",299.4726,107.1976
"2026-04-29 23:04:25",4279581,35051,8,3.584,334.2,8.25,73.65,333.6,0.6,3.73,4.251,"NAN",8.44,"NAN",296.0695,110.6007
"2026-04-29 23:04:30",4279582,35051,8,3.751,339.6,8.2,73.6,336.4,3.2,3.73,4.251,"NAN",8.45,"NAN",299.4726,129.3177
"2026-04-29 23:04:35",4279583,35051,8,3.584,337.8,8.2,73.55,330.1,7.7,3.73,4.251,"NAN",8.45,"NAN",306.2788,112.3022
"2026-04-29 23:04:40",4279584,35051,8,2.751,334.1,8.25,73.6,331.3,2.8,3.674,4.251,"NAN",8.45,"NAN",323.2943,115.7053
"2026-04-29 23:04:45",4279585,35051,8,5.084,346,8.25,73.75,335.7,10.3,3.73,5.084,"NAN",8.45,"NAN",336.9067,139.527
"2026-04-29 23:04:50",4279586,35051,8,5.751,343.9,8.3,74.3,337.7,6.2,3.799,5.751,"NAN",8.45,"NAN",411.7749,156.5425
"2026-04-29 23:04:55",4279587,35051,8,3.751,344.9,8.3,74.5,334.8,10.1,3.799,5.751,"NAN",8.46,"NAN",510.4647,219.4998
"2026-04-29 23:05:00",4279588,35051,8,4.584,343,8.25,74.4,339.1,3.9,3.82,5.751,"NAN",8.45,"NAN",609.1545,219.4998
"2026-04-29 23:05:05",4279589,35051,8,4.418,348,8.2,74.1,337.6,10.4,3.834,5.751,"NAN",8.45,"NAN",592.1391,243.3215
"2026-04-29 23:05:10",4279590,35051,8,4.084,351.7,8.25,73.45,339.3,12.4,3.827,5.751,"NAN",8.45,"NAN",527.4802,180.3642
"2026-04-29 23:05:15",4279591,35051,8,4.084,346.4,8.2,73,338.8,7.6,3.834,5.751,"NAN",8.45,"NAN",462.8214,148.0348
"2026-04-29 23:05:20",4279592,35051,8,3.751,353.5,8.2,72.65,338.6,14.9,3.82,5.751,"NAN",8.45,"NAN",428.7904,154.841
"2026-04-29 23:05:25",4279593,35051,8,3.751,357.8,8.2,72.45,340.2,17.6,3.813,5.751,"NAN",8.45,"NAN",415.178,149.7363
"2026-04-29 23:05:30",4279594,35051,8,3.584,0.2,8.25,72.25,338.1,22.1,3.813,5.751,"NAN",8.45,"NAN",401.5656,142.9301
"2026-04-29 23:05:35",4279595,35051,8,3.584,355.9,8.25,72.15,340.2,15.7,3.841,5.751,"NAN",8.45,"NAN",415.178,165.0503
"2026-04-29 23:05:40",4279596,35051,8,2.917,343.2,8.2,72.15,339.8,3.4,3.841,5.751,"NAN",8.45,"NAN",452.6121,170.1549
"2026-04-29 23:05:45",4279597,35051,8,3.417,341.1,8.2,72.15,336.2,4.9,3.827,5.751,"NAN",8.45,"NAN",476.4337,168.4534
"2026-04-29 23:05:50",4279598,35051,8,3.751,341.2,8.25,72.15,333.4,7.8,3.82,5.751,"NAN",8.45,"NAN",442.4027,216.0967
"2026-04-29 23:05:55",4279599,35051,8,3.584,345.5,8.2,72.1,335.7,9.8,3.806,5.751,"NAN",8.45,"NAN",377.7439,122.5115
"2026-04-29 23:06:00",4279600,35051,8,4.251,351,8.2,72,338.4,12.6,3.813,5.751,"NAN",8.45,"NAN",343.7129,134.4224
"2026-04-29 23:06:05",4279601,35051,8,4.584,341.3,8.2,72.05,335.7,5.6,3.855,5.751,"NAN",8.45,"NAN",323.2943,112.3022
"2026-04-29 23:06:10",4279602,35051,8,4.584,343,8.2,72.15,335.5,7.5,3.911,5.751,"NAN",8.45,"NAN",306.2788,115.7053
"2026-04-29 23:06:15",4279603,35051,8,4.584,340,8.2,72.4,334.3,5.7,3.966,5.751,"NAN",8.45,"NAN",302.8757,108.8991
"2026-04-29 23:06:20",4279604,35051,8,4.251,348.1,8.2,72.45,337.7,10.4,4.001,5.751,"NAN",8.45,"NAN",302.8757,115.7053
"2026-04-29 23:06:25",4279605,35051,8,4.584,344.4,8.2,72.55,338.3,6.1,4.042,5.751,"NAN",8.45,"NAN",299.4726,119.1084
"2026-04-29 23:06:30",4279606,35051,8,4.084,349,8.2,72.65,337,12,4.056,5.751,"NAN",8.45,"NAN",296.0695,112.3022
"2026-04-29 23:06:35",4279607,35051,8,4.251,346.6,8.2,72.8,341.4,5.2,4.084,5.751,"NAN",8.45,"NAN",296.0695,115.7053
"2026-04-29 23:06:40",4279608,35051,8,3.917,343.5,8.2,72.8,337.9,5.6,4.133,5.751,"NAN",8.45,"NAN",292.6664,105.496
"2026-04-29 23:06:45",4279609,35051,8,4.084,338,8.2,72.8,337.4,0.6,4.091,5.751,"NAN",8.46,"NAN",290.9649,112.3022
"2026-04-29 23:06:50",4279610,35051,8,4.084,341.9,8.25,72.9,337.6,4.3,4.022,4.584,"NAN",8.46,"NAN",289.2633,119.1084
"2026-04-29 23:06:55",4279611,35051,8,3.751,338.4,8.25,73.15,336.2,2.2,4.022,4.584,"NAN",8.46,"NAN",289.2633,105.496
"2026-04-29 23:07:00",4279612,35051,8,3.251,344.1,8.25,73.2,336.4,7.7,3.966,4.584,"NAN",8.46,"NAN",289.2633,105.496
"2026-04-29 23:07:05",4279613,35051,8,4.084,337,8.25,73.25,336.6,0.4,3.952,4.584,"NAN",8.45,"NAN",289.2633,105.496
"2026-04-29 23:07:10",4279614,35051,8,4.584,337.5,8.25,73.4,336.2,1.3,3.973,4.584,"NAN",8.46,"NAN",289.2633,105.496
"2026-04-29 23:07:15",4279615,35051,8,4.251,344.1,8.25,73.55,335.9,8.2,3.98,4.584,"NAN",8.46,"NAN",285.8602,98.68984
"2026-04-29 23:07:20",4279616,35051,8,3.751,336.4,8.25,73.6,336.2,0.2,3.98,4.584,"NAN",8.46,"NAN",289.2633,108.8991
"2026-04-29 23:07:25",4279617,35051,8,4.084,342.8,8.25,73.65,336.4,6.4,3.994,4.584,"NAN",8.46,"NAN",289.2633,98.68984
"2026-04-29 23:07:30",4279618,35051,8,4.251,330,8.25,73.75,335.5,354.5,4.022,4.584,"NAN",8.48,"NAN",289.2633,112.3022
"2026-04-29 23:07:35",4279619,35051,8,4.251,342.1,8.25,73.95,338.8,3.3,4.049,4.584,"NAN",8.46,"NAN",289.2633,112.3022
"2026-04-29 23:07:40",4279620,35051,8,4.418,343.1,8.25,74.3,336.2,6.9,4.112,4.584,"NAN",8.48,"NAN",285.8602,112.3022
"2026-04-29 23:07:45",4279621,35051,8,4.251,341,8.25,74.5,337,4,4.147,4.584,"NAN",8.48,"NAN",289.2633,115.7053
"2026-04-29 23:07:50",4279622,35051,8,4.751,356.1,8.25,74.7,337.4,18.7,4.188,4.751,"NAN",8.48,"NAN",285.8602,105.496
"2026-04-29 23:07:55",4279623,35051,8,4.751,355.4,8.3,74.8,336.4,19,4.237,4.751,"NAN",8.48,"NAN",287.5618,105.496
"2026-04-29 23:08:00",4279624,35051,8,5.418,352.7,8.3,75,336.2,16.5,4.286,5.418,"NAN",8.48,"NAN",285.8602,107.1976
"2026-04-29 23:08:05",4279625,35051,8,5.418,358.2,8.3,75.15,338.8,19.4,4.32,5.418,"NAN",8.49,"NAN",292.6664,112.3022
"2026-04-29 23:08:10",4279626,35051,8,4.584,359.3,8.25,75.2,340.5,18.8,4.32,5.418,"NAN",8.49,"NAN",292.6664,115.7053
"2026-04-29 23:08:15",4279627,35051,8,4.584,358.4,8.25,75.05,338.3,20.1,4.32,5.418,"NAN",8.48,"NAN",289.2633,122.5115
"2026-04-29 23:08:20",4279628,35051,8,3.917,349.7,8.2,74.5,338.8,10.9,4.306,5.418,"NAN",8.48,"NAN",292.6664,127.6162
"2026-04-29 23:08:25",4279629,35051,8,3.417,340.4,8.2,74.05,335.4,5,4.258,5.418,"NAN",8.48,"NAN",292.6664,108.8991
"2026-04-29 23:08:30",4279630,35051,8,3.584,353.8,8.2,73.85,337.4,16.4,4.237,5.418,"NAN",8.48,"NAN",296.0695,108.8991
"2026-04-29 23:08:35",4279631,35051,8,4.584,347.9,8.2,73.8,338.1,9.8,4.251,5.418,"NAN",8.48,"NAN",296.0695,108.8991
"2026-04-29 23:08:40",4279632,35051,8,4.084,354.4,8.2,73.8,339.1,15.3,4.258,5.418,"NAN",8.48,"NAN",299.4726,115.7053
"2026-04-29 23:08:45",4279633,35051,8,4.251,357.9,8.25,73.8,338.4,19.5,4.265,5.418,"NAN",8.48,"NAN",299.4726,108.8991
"2026-04-29 23:08:50",4279634,35051,8,5.418,2.3,8.2,73.8,336.1,26.2,4.32,5.418,"NAN",8.48,"NAN",296.0695,105.496
"2026-04-29 23:08:55",4279635,35051,8,4.918,353.5,8.2,73.75,337,16.5,4.369,5.418,"NAN",8.48,"NAN",306.2788,115.7053
"2026-04-29 23:09:00",4279636,35051,8,4.918,354.3,8.2,73.65,337.9,16.4,4.438,5.418,"NAN",8.48,"NAN",336.9067,142.9301
"2026-04-29 23:09:05",4279637,35051,8,4.751,356.9,8.2,73.65,341.4,15.5,4.466,5.418,"NAN",8.46,"NAN",381.147,132.7208
"2026-04-29 23:09:10",4279638,35051,8,4.751,347.6,8.2,73.6,337.9,9.7,4.473,5.418,"NAN",8.46,"NAN",404.9687,154.841
"2026-04-29 23:09:15",4279639,35051,8,4.251,354.2,8.2,73.55,339.8,14.4,4.473,5.418,"NAN",8.46,"NAN",401.5656,156.5425
"2026-04-29 23:09:20",4279640,35051,8,4.084,2.5,8.2,73.45,339.3,23.2,4.487,5.418,"NAN",8.45,"NAN",370.9377,131.0193
"2026-04-29 23:09:25",4279641,35051,8,4.251,351.1,8.15,73.3,333.1,18,4.494,5.418,"NAN",8.45,"NAN",319.8912,127.6162
"2026-04-29 23:09:30",4279642,35051,8,4.584,348.5,8.15,73.2,338.1,10.4,4.508,5.418,"NAN",8.45,"NAN",302.8757,119.1084
"2026-04-29 23:09:35",4279643,35051,8,4.251,346.8,8.2,73.35,339,7.8,4.508,5.418,"NAN",8.45,"NAN",299.4726,108.8991
"2026-04-29 23:09:40",4279644,35051,8,4.084,344.7,8.2,73.45,339.1,5.6,4.494,5.418,"NAN",8.45,"NAN",302.8757,115.7053
"2026-04-29 23:09:45",4279645,35051,8,4.584,345.4,8.25,74,337.7,7.7,4.508,5.418,"NAN",8.45,"NAN",296.0695,115.7053
"2026-04-29 23:09:50",4279646,35051,8,4.751,350.6,8.25,74.45,339.3,11.3,4.508,5.418,"NAN",8.46,"NAN",296.0695,115.7053
"2026-04-29 23:09:55",4279647,35051,8,4.751,350,8.25,74.95,337.7,12.3,4.508,5.418,"NAN",8.46,"NAN",296.0695,115.7053
"2026-04-29 23:10:00",4279648,35051,8,5.251,358.3,8.25,75.25,339,19.3,4.501,5.418,"NAN",8.46,"NAN",292.6664,112.3022
"2026-04-29 23:10:05",4279649,35051,8,5.418,1.1,8.25,75.5,338.1,23,4.501,5.418,"NAN",8.46,"NAN",292.6664,112.3022
"2026-04-29 23:10:10",4279650,35051,8,5.418,5.7,8.25,75.55,338.1,27.6,4.536,5.418,"NAN",8.46,"NAN",292.6664,108.8991
"2026-04-29 23:10:15",4279651,35051,8,5.084,3.6,8.2,75.5,336.1,27.5,4.556,5.418,"NAN",8.46,"NAN",289.2633,115.7053
"2026-04-29 23:10:20",4279652,35051,8,5.251,7,8.25,75.4,339.3,27.7,4.612,5.418,"NAN",8.46,"NAN",287.5618,112.3022
"2026-04-29 23:10:25",4279653,35051,8,4.751,4.6,8.25,75.3,337.7,26.9,4.668,5.418,"NAN",8.46,"NAN",285.8602,108.8991
"2026-04-29 23:10:30",4279654,35051,8,4.751,354.3,8.25,75.25,339.1,15.2,4.716,5.418,"NAN",8.46,"NAN",289.2633,108.8991
"2026-04-29 23:10:35",4279655,35051,8,4.751,353.2,8.25,75.3,336.6,16.6,4.723,5.418,"NAN",8.46,"NAN",285.8602,119.1084
"2026-04-29 23:10:40",4279656,35051,8,4.751,357.1,8.25,75.5,335,22.1,4.751,5.418,"NAN",8.46,"NAN",284.1587,112.3022
"2026-04-29 23:10:45",4279657,35051,8,3.917,6.1,8.3,75.65,337.9,28.2,4.737,5.418,"NAN",8.46,"NAN",285.8602,115.7053
"2026-04-29 23:10:50",4279658,35051,8,3.917,0.9,8.3,75.85,338.6,22.3,4.675,5.418,"NAN",8.48,"NAN",285.8602,105.496
"2026-04-29 23:10:55",4279659,35051,8,5.751,359,8.35,76.2,337.9,21.1,4.709,5.751,"NAN",8.48,"NAN",285.8602,102.0929
"2026-04-29 23:11:00",4279660,35051,8,5.251,0.1,8.35,76.55,337,23.1,4.723,5.751,"NAN",8.48,"NAN",282.4572,100.3914
"2026-04-29 23:11:05",4279661,35051,8,4.918,1.7,8.35,76.85,336.8,24.9,4.73,5.751,"NAN",8.48,"NAN",282.4572,105.496
"2026-04-29 23:11:10",4279662,35051,8,5.751,5.2,8.3,76.95,340.5,24.7,4.772,5.751,"NAN",8.48,"NAN",282.4572,112.3022
"2026-04-29 23:11:15",4279663,35051,8,5.251,6,8.25,76.75,339.8,26.2,4.813,5.751,"NAN",8.48,"NAN",282.4572,112.3022
"2026-04-29 23:11:20",4279664,35051,8,4.918,356.1,8.25,76.55,342.1,14,4.848,5.751,"NAN",8.48,"NAN",285.8602,108.8991
"2026-04-29 23:11:25",4279665,35051,8,5.251,358.7,8.25,76.45,338.6,20.1,4.89,5.751,"NAN",8.48,"NAN",279.054,102.0929
"2026-04-29 23:11:30",4279666,35051,8,4.918,351.6,8.25,76.35,335,16.6,4.904,5.751,"NAN",8.46,"NAN",279.054,108.8991
"2026-04-29 23:11:35",4279667,35051,8,4.751,0.8,8.25,76.3,339,21.8,4.925,5.751,"NAN",8.46,"NAN",279.054,100.3914
"2026-04-29 23:11:40",4279668,35051,8,4.418,353.3,8.2,76.15,336.4,16.9,4.938,5.751,"NAN",8.46,"NAN",279.054,105.496
"2026-04-29 23:11:45",4279669,35051,8,4.251,358.9,8.2,76,337,21.9,4.925,5.751,"NAN",8.45,"NAN",279.054,107.1976
"2026-04-29 23:11:50",4279670,35051,8,3.917,357.7,8.2,75.65,335.7,22,4.89,5.751,"NAN",8.45,"NAN",279.054,98.68984
"2026-04-29 23:11:55",4279671,35051,8,3.917,359.3,8.2,75.5,335.2,24.1,4.855,5.751,"NAN",8.45,"NAN",275.6509,108.8991
"2026-04-29 23:12:00",4279672,35051,8,4.251,2,8.2,75.45,336.8,25.2,4.813,5.751,"NAN",8.45,"NAN",279.054,103.7945
"2026-04-29 23:12:05",4279673,35051,8,4.918,7.7,8.2,75.45,338.8,28.9,4.793,5.751,"NAN",8.45,"NAN",275.6509,102.0929
"2026-04-29 23:12:10",4279674,35051,8,5.251,11.9,8.2,75.55,339.5,32.4,4.786,5.751,"NAN",8.45,"NAN",275.6509,105.496
"2026-04-29 23:12:15",4279675,35051,8,4.584,13.8,8.2,75.55,340,33.8,4.765,5.751,"NAN",8.45,"NAN",275.6509,108.8991
"2026-04-29 23:12:20",4279676,35051,8,4.584,18.7,8.15,75.45,339.1,39.6,4.737,5.751,"NAN",8.44,"NAN",273.9494,105.496
"2026-04-29 23:12:25",4279677,35051,8,4.918,14.5,8.15,75.3,339.1,35.4,4.744,5.751,"NAN",8.43,"NAN",275.6509,95.28674
"2026-04-29 23:12:30",4279678,35051,8,4.584,8.8,8.15,75.05,340.5,28.3,4.737,5.751,"NAN",8.43,"NAN",275.6509,108.8991
"2026-04-29 23:12:35",4279679,35051,8,4.418,8.2,8.15,74.9,339,29.2,4.723,5.751,"NAN",8.43,"NAN",272.2479,105.496
"2026-04-29 23:12:40",4279680,35051,8,4.584,0.9,8.15,74.9,338.8,22.1,4.716,5.751,"NAN",8.42,"NAN",272.2479,98.68984
"2026-04-29 23:12:45",4279681,35051,8,4.584,0.9,8.1,74.75,335.5,25.4,4.744,5.751,"NAN",8.41,"NAN",268.8448,95.28674
"2026-04-29 23:12:50",4279682,35051,8,4.251,14.2,8.1,74.6,340,34.2,4.758,5.751,"NAN",8.41,"NAN",272.2479,98.68984
"2026-04-29 23:12:55",4279683,35051,8,4.251,1.2,8.05,74.3,338.8,22.4,4.695,5.751,"NAN",8.41,"NAN",272.2479,102.0929
"2026-04-29 23:13:00",4279684,35051,8,4.584,11.7,8.05,74.25,339.5,32.2,4.668,5.751,"NAN",8.4,"NAN",272.2479,98.68984
"2026-04-29 23:13:05",4279685,35051,8,4.418,3.1,8.05,74.15,338.4,24.7,4.647,5.751,"NAN",8.39,"NAN",268.8448,102.0929
"2026-04-29 23:13:10",4279686,35051,8,4.418,358.5,8.1,74.2,337.6,20.9,4.591,5.251,"NAN",8.39,"NAN",265.4417,105.496
"2026-04-29 23:13:15",4279687,35051,8,4.918,3.1,8.1,74.4,335.5,27.6,4.577,5.251,"NAN",8.39,"NAN",265.4417,102.0929
"2026-04-29 23:13:20",4279688,35051,8,4.751,359.2,8.05,74.7,337.6,21.6,4.57,5.251,"NAN",8.39,"NAN",267.1432,95.28674
"2026-04-29 23:13:25",4279689,35051,8,5.751,357.8,8.05,74.85,335.7,22.1,4.591,5.751,"NAN",8.39,"NAN",265.4417,105.496
"2026-04-29 23:13:30",4279690,35051,8,5.418,355.1,8.1,75.1,338.6,16.5,4.612,5.751,"NAN",8.39,"NAN",265.4417,102.0929
"2026-04-29 23:13:35",4279691,35051,8,5.251,1.4,8.1,75.4,338.1,23.3,4.633,5.751,"NAN",8.37,"NAN",265.4417,95.28674
"2026-04-29 23:13:40",4279692,35051,8,5.418,3,8.05,75.4,337.4,25.6,4.675,5.751,"NAN",8.37,"NAN",265.4417,93.5852
"2026-04-29 23:13:45",4279693,35051,8,5.418,8.2,8.05,75.45,339.8,28.4,4.723,5.751,"NAN",8.36,"NAN",265.4417,95.28674
"2026-04-29 23:13:50",4279694,35051,8,5.584,11.5,8.05,75.35,340.7,30.8,4.793,5.751,"NAN",8.36,"NAN",265.4417,91.88365
"2026-04-29 23:13:55",4279695,35051,8,5.418,14.9,8.05,75.3,343.5,31.4,4.855,5.751,"NAN",8.35,"NAN",265.4417,98.68984
"2026-04-29 23:14:00",4279696,35051,8,5.251,10.5,8.05,75.2,339.1,31.4,4.897,5.751,"NAN",8.34,"NAN",262.0385,98.68984
"2026-04-29 23:14:05",4279697,35051,8,4.584,14.2,8.05,75.2,341.6,32.6,4.883,5.751,"NAN",8.34,"NAN",265.4417,105.496
"2026-04-29 23:14:10",4279698,35051,8,4.418,12.3,8.05,75.25,342.3,30,4.848,5.751,"NAN",8.34,"NAN",265.4417,98.68984
"2026-04-29 23:14:15",4279699,35051,8,4.251,8.4,8.05,75.4,338.4,30,4.834,5.751,"NAN",8.34,"NAN",262.0385,102.0929
"2026-04-29 23:14:20",4279700,35051,8,4.751,8.9,8.05,75.55,338.6,30.3,4.841,5.751,"NAN",8.33,"NAN",262.0385,95.28674
"2026-04-29 23:14:25",4279701,35051,8,4.251,10.2,8.05,75.75,339.1,31.1,4.813,5.751,"NAN",8.32,"NAN",265.4417,102.0929
"2026-04-29 23:14:30",4279702,35051,8,4.418,16.2,8.05,75.85,341.8,34.4,4.807,5.751,"NAN",8.32,"NAN",265.4417,102.0929
"2026-04-29 23:14:35",4279703,35051,8,4.084,14.1,8.05,75.95,339.8,34.3,4.793,5.751,"NAN",8.32,"NAN",262.0385,103.7945
"2026-04-29 23:14:40",4279704,35051,8,4.418,22.1,8.05,76.05,341.4,40.7,4.786,5.751,"NAN",8.32,"NAN",265.4417,95.28674
"2026-04-29 23:14:45",4279705,35051,8,3.917,18.9,8.05,76.2,341.9,37,4.758,5.751,"NAN",8.32,"NAN",265.4417,98.68984
"2026-04-29 23:14:50",4279706,35051,8,4.418,21.5,8.05,76.35,341.6,39.9,4.765,5.751,"NAN",8.31,"NAN",265.4417,100.3914
"2026-04-29 23:14:55",4279707,35051,8,4.584,15.5,8.05,76.35,342.1,33.4,4.779,5.751,"NAN",8.31,"NAN",268.8448,102.0929
"2026-04-29 23:15:00",4279708,35051,8,4.418,3.2,8.05,76.4,339.7,23.5,4.772,5.751,"NAN",8.29,"NAN",279.054,100.3914
"2026-04-29 23:15:05",4279709,35051,8,4.584,2.3,8,76.35,340.7,21.6,4.779,5.751,"NAN",8.29,"NAN",285.8602,112.3022
"2026-04-29 23:15:10",4279710,35051,8,3.751,13.5,8,76.3,340.4,33.1,4.751,5.751,"NAN",8.29,"NAN",306.2788,102.0929
"2026-04-29 23:15:15",4279711,35051,8,4.251,7.9,7.95,76.3,336.8,31.1,4.723,5.751,"NAN",8.28,"NAN",306.2788,119.1084
"2026-04-29 23:15:20",4279712,35051,8,4.584,15.2,8,76.3,343.9,31.3,4.716,5.751,"NAN",8.28,"NAN",313.085,108.8991
"2026-04-29 23:15:25",4279713,35051,8,4.418,19.6,7.95,76.25,340.2,39.4,4.661,5.584,"NAN",8.27,"NAN",343.7129,131.0193
"2026-04-29 23:15:30",4279714,35051,8,4.418,12.2,7.95,76.15,339.5,32.7,4.619,5.584,"NAN",8.27,"NAN",415.178,204.1859
"2026-04-29 23:15:35",4279715,35051,8,3.751,5.7,7.95,76.05,338.4,27.3,4.556,5.584,"NAN",8.27,"NAN",496.8523,209.2905
"2026-04-29 23:15:40",4279716,35051,8,4.418,22.6,7.95,75.85,340.4,42.2,4.515,5.584,"NAN",8.27,"NAN",544.4957,182.0658
"2026-04-29 23:15:45",4279717,35051,8,3.917,16.6,7.95,75.75,339.8,36.8,4.452,5.584,"NAN",8.27,"NAN",541.0926,154.841
"2026-04-29 23:15:50",4279718,35051,8,3.917,22,7.95,75.7,339.5,42.5,4.383,5.418,"NAN",8.26,"NAN",530.8833,217.7983
"2026-04-29 23:15:55",4279719,35051,8,3.584,22.1,7.95,75.6,342.8,39.3,4.306,5.251,"NAN",8.25,"NAN",547.8988,268.8448
"2026-04-29 23:16:00",4279720,35051,8,3.584,18.7,7.95,75.4,341.8,36.9,4.237,4.751,"NAN",8.25,"NAN",544.4957,214.3952
"2026-04-29 23:16:05",4279721,35051,8,4.084,16.3,7.9,75.2,340.7,35.6,4.216,4.751,"NAN",8.25,"NAN",537.6895,222.9029
"2026-04-29 23:16:10",4279722,35051,8,3.751,12.9,7.9,75.2,339.1,33.8,4.188,4.751,"NAN",8.25,"NAN",537.6895,200.7828
"2026-04-29 23:16:15",4279723,35051,8,3.917,8.5,7.9,75.1,339.3,29.2,4.174,4.751,"NAN",8.25,"NAN",524.0771,245.0231
"2026-04-29 23:16:20",4279724,35051,8,3.751,3.6,7.95,75.05,335.9,27.7,4.133,4.584,"NAN",8.24,"NAN",520.674,248.4262
"2026-04-29 23:16:25",4279725,35051,8,3.751,355.6,7.95,75.05,336.4,19.2,4.112,4.584,"NAN",8.24,"NAN",530.8833,265.4417
"2026-04-29 23:16:30",4279726,35051,8,3.584,4.1,7.95,75.05,335,29.1,4.077,4.584,"NAN",8.24,"NAN",510.4647,226.306
"2026-04-29 23:16:35",4279727,35051,8,3.917,3.1,7.95,75.15,336.8,26.3,4.07,4.584,"NAN",8.24,"NAN",537.6895,192.275
"2026-04-29 23:16:40",4279728,35051,8,4.418,17.7,7.95,75.25,336.8,40.9,4.07,4.584,"NAN",8.24,"NAN",534.2864,250.1277
"2026-04-29 23:16:45",4279729,35051,8,4.251,10.9,7.95,75.55,340.5,30.4,4.084,4.584,"NAN",8.25,"NAN",520.674,229.7091
"2026-04-29 23:16:50",4279730,35051,8,3.917,11.2,7.95,75.7,339.5,31.7,4.063,4.584,"NAN",8.25,"NAN",527.4802,159.9456
"2026-04-29 23:16:55",4279731,35051,8,3.917,12.8,8,75.75,340,32.8,4.036,4.584,"NAN",8.25,"NAN",527.4802,171.8565
"2026-04-29 23:17:00",4279732,35051,8,3.751,6,7.95,75.9,339.5,26.5,4.008,4.584,"NAN",8.25,"NAN",530.8833,207.589
"2026-04-29 23:17:05",4279733,35051,8,4.251,8.1,8,76.1,339.8,28.3,3.994,4.584,"NAN",8.25,"NAN",527.4802,233.1122
"2026-04-29 23:17:10",4279734,35051,8,3.917,8.9,8,76.15,336.4,32.5,4.001,4.584,"NAN",8.25,"NAN",518.9725,165.0503
"2026-04-29 23:17:15",4279735,35051,8,3.751,6.3,7.95,76,338.4,27.9,3.98,4.584,"NAN",8.25,"NAN",517.2709,270.5463
"2026-04-29 23:17:20",4279736,35051,8,4.251,5.5,8,75.9,339.1,26.4,3.966,4.418,"NAN",8.25,"NAN",527.4802,170.1549
"2026-04-29 23:17:25",4279737,35051,8,4.084,5.2,8,75.9,339.5,25.7,3.952,4.418,"NAN",8.25,"NAN",513.8678,170.1549
"2026-04-29 23:17:30",4279738,35051,8,4.251,6.2,8,75.9,339,27.2,3.945,4.418,"NAN",8.25,"NAN",524.0771,243.3215
"2026-04-29 23:17:35",4279739,35051,8,4.251,11,8.05,75.95,339.8,31.2,3.966,4.418,"NAN",8.25,"NAN",513.8678,170.1549
"2026-04-29 23:17:40",4279740,35051,8,4.084,5.3,8.05,76.05,336.1,29.2,3.952,4.418,"NAN",8.25,"NAN",507.0616,246.7246
"2026-04-29 23:17:45",4279741,35051,8,3.751,15.1,8.05,76.15,341.1,34,3.945,4.418,"NAN",8.25,"NAN",520.674,139.527
"2026-04-29 23:17:50",4279742,35051,8,3.584,16.8,8.05,76.2,340,36.8,3.931,4.418,"NAN",8.25,"NAN",507.0616,202.4843
"2026-04-29 23:17:55",4279743,35051,8,2.917,24,8.05,76.3,341.9,42.1,3.904,4.418,"NAN",8.25,"NAN",520.674,168.4534
"2026-04-29 23:18:00",4279744,35051,8,3.084,20.6,8.05,76.55,337.4,43.2,3.883,4.418,"NAN",8.27,"NAN",510.4647,173.558
"2026-04-29 23:18:05",4279745,35051,8,3.084,23.2,8.15,76.85,340.9,42.3,3.841,4.418,"NAN",8.27,"NAN",510.4647,151.4379
"2026-04-29 23:18:10",4279746,35051,8,3.917,28.6,8.15,77.35,340.5,48.1,3.848,4.418,"NAN",8.27,"NAN",508.7632,156.5425
"2026-04-29 23:18:15",4279747,35051,8,3.751,20.1,8.15,77.65,337.4,42.7,3.841,4.418,"NAN",8.27,"NAN",493.4492,202.4843
"2026-04-29 23:18:20",4279748,35051,8,3.251,29.8,8.15,77.95,341.2,48.6,3.82,4.418,"NAN",8.28,"NAN",517.2709,178.6626
"2026-04-29 23:18:25",4279749,35051,8,3.417,23.9,8.15,78.2,337.4,46.5,3.806,4.418,"NAN",8.29,"NAN",496.8523,139.527
"2026-04-29 23:18:30",4279750,35051,8,3.917,23.6,8.2,78.5,341.1,42.5,3.82,4.418,"NAN",8.29,"NAN",503.6585,141.2286
"2026-04-29 23:18:35",4279751,35051,8,3.751,18.6,8.2,78.6,337.7,40.9,3.813,4.418,"NAN",8.29,"NAN",496.8523,193.9766
"2026-04-29 23:18:40",4279752,35051,8,3.084,15.9,8.15,78.75,338.3,37.6,3.758,4.251,"NAN",8.29,"NAN",500.2554,175.2596
"2026-04-29 23:18:45",4279753,35051,8,3.584,19.6,8.15,78.8,338.8,40.8,3.73,4.251,"NAN",8.31,"NAN",503.6585,197.3797
"2026-04-29 23:18:50",4279754,35051,8,4.084,11.6,8.2,78.9,339.3,32.3,3.737,4.251,"NAN",8.32,"NAN",500.2554,159.9456
"2026-04-29 23:18:55",4279755,35051,8,3.751,12.1,8.2,79,340.4,31.7,3.73,4.251,"NAN",8.32,"NAN",496.8523,175.2596
"2026-04-29 23:19:00",4279756,35051,8,3.917,20.7,8.15,79,339.8,40.9,3.737,4.251,"NAN",8.32,"NAN",493.4492,173.558
"2026-04-29 23:19:05",4279757,35051,8,3.584,16.4,8.2,78.9,340.7,35.7,3.709,4.251,"NAN",8.32,"NAN",493.4492,188.8719
"2026-04-29 23:19:10",4279758,35051,8,3.251,6.9,8.2,78.8,339.7,27.2,3.681,4.251,"NAN",8.32,"NAN",496.8523,214.3952
"2026-04-29 23:19:15",4279759,35051,8,4.084,8.9,8.15,78.6,340,28.9,3.695,4.251,"NAN",8.33,"NAN",490.0461,210.9921
"2026-04-29 23:19:20",4279760,35051,8,4.251,4.8,8.15,78.5,340.2,24.6,3.695,4.251,"NAN",8.33,"NAN",500.2554,180.3642
"2026-04-29 23:19:25",4279761,35051,8,4.084,14,8.15,78.4,339.3,34.7,3.695,4.251,"NAN",8.33,"NAN",478.1353,165.0503
"2026-04-29 23:19:30",4279762,35051,8,4.084,7.2,8.2,78.3,337,30.2,3.688,4.251,"NAN",8.33,"NAN",483.2399,226.306
"2026-04-29 23:19:35",4279763,35051,8,4.251,10.6,8.15,78,340.2,30.4,3.688,4.251,"NAN",8.33,"NAN",476.4337,197.3797
"2026-04-29 23:19:40",4279764,35051,8,4.584,4.5,8.15,77.9,338.8,25.7,3.709,4.584,"NAN",8.34,"NAN",479.8368,168.4534
"2026-04-29 23:19:45",4279765,35051,8,4.084,359.4,8.15,77.9,338.4,21,3.723,4.584,"NAN",8.34,"NAN",483.2399,204.1859
"2026-04-29 23:19:50",4279766,35051,8,3.251,10.1,8.15,77.85,339,31.1,3.709,4.584,"NAN",8.34,"NAN",483.2399,182.0658
"2026-04-29 23:19:55",4279767,35051,8,3.584,1.8,8.15,77.85,339.5,22.3,3.737,4.584,"NAN",8.34,"NAN",476.4337,146.3332
"2026-04-29 23:20:00",4279768,35051,8,2.917,12.4,8.15,77.8,336.6,35.8,3.73,4.584,"NAN",8.34,"NAN",469.6275,173.558
"2026-04-29 23:20:05",4279769,35051,8,3.584,10.1,8.15,77.75,335,35.1,3.751,4.584,"NAN",8.36,"NAN",466.2244,173.558
"2026-04-29 23:20:10",4279770,35051,8,3.917,12.7,8.15,77.85,340.5,32.2,3.751,4.584,"NAN",8.36,"NAN",483.2399,170.1549
"2026-04-29 23:20:15",4279771,35051,8,3.417,2.2,8.15,77.7,335.7,26.5,3.737,4.584,"NAN",8.36,"NAN",462.8214,183.7673
"2026-04-29 23:20:20",4279772,35051,8,3.751,357.7,8.15,77.45,340.9,16.8,3.758,4.584,"NAN",8.36,"NAN",483.2399,151.4379
"2026-04-29 23:20:25",4279773,35051,8,3.584,2.4,8.15,77.35,335.7,26.7,3.765,4.584,"NAN",8.36,"NAN",459.4182,151.4379
"2026-04-29 23:20:30",4279774,35051,8,3.751,6.9,8.15,77.2,339,27.9,3.758,4.584,"NAN",8.36,"NAN",462.8214,190.5735
"2026-04-29 23:20:35",4279775,35051,8,3.751,2.3,8.15,76.95,337.4,24.9,3.758,4.584,"NAN",8.36,"NAN",466.2244,148.0348
"2026-04-29 23:20:40",4279776,35051,8,4.251,0.9,8.15,76.8,337,23.9,3.806,4.584,"NAN",8.36,"NAN",466.2244,146.3332
"2026-04-29 23:20:45",4279777,35051,8,4.418,354.8,8.15,76.8,337.7,17.1,3.841,4.584,"NAN",8.36,"NAN",462.8214,144.6317
"2026-04-29 23:20:50",4279778,35051,8,3.751,354.2,8.15,76.85,341.1,13.1,3.827,4.584,"NAN",8.36,"NAN",473.0306,171.8565
"2026-04-29 23:20:55",4279779,35051,8,4.084,0.7,8.2,76.85,337.6,23.1,3.841,4.584,"NAN",8.36,"NAN",461.1198,176.9611
"2026-04-29 23:21:00",4279780,35051,8,4.251,355,8.15,76.95,340.5,14.5,3.855,4.584,"NAN",8.36,"NAN",466.2244,129.3177
"2026-04-29 23:21:05",4279781,35051,8,4.084,350.4,8.15,77.05,337.6,12.8,3.876,4.584,"NAN",8.36,"NAN",459.4182,192.275
"2026-04-29 23:21:10",4279782,35051,8,4.584,1.2,8.15,77.1,339.1,22.1,3.931,4.584,"NAN",8.36,"NAN",459.4182,175.2596
"2026-04-29 23:21:15",4279783,35051,8,4.584,359.9,8.2,77.25,338.6,21.3,3.952,4.584,"NAN",8.36,"NAN",459.4182,151.4379
"2026-04-29 23:21:20",4279784,35051,8,3.917,9.1,8.15,77.3,339.7,29.4,3.938,4.584,"NAN",8.36,"NAN",459.4182,144.6317
"2026-04-29 23:21:25",4279785,35051,8,3.417,10.9,8.15,77.3,340.7,30.2,3.911,4.584,"NAN",8.36,"NAN",464.5229,197.3797
"2026-04-29 23:21:30",4279786,35051,8,3.584,20.7,8.15,77.35,339.1,41.6,3.89,4.584,"NAN",8.37,"NAN",442.4027,253.5308
"2026-04-29 23:21:35",4279787,35051,8,4.251,23.1,8.15,77.5,338.8,44.3,3.89,4.584,"NAN",8.37,"NAN",452.6121,134.4224
"2026-04-29 23:21:40",4279788,35051,8,4.251,25.1,8.15,77.75,341.6,43.5,3.876,4.584,"NAN",8.37,"NAN",462.8214,185.4688
"2026-04-29 23:21:45",4279789,35051,8,4.084,28.2,8.15,77.85,343,45.2,3.876,4.584,"NAN",8.37,"NAN",464.5229,175.2596
"2026-04-29 23:21:50",4279790,35051,8,3.917,21,8.15,77.9,341.4,39.6,3.904,4.584,"NAN",8.36,"NAN",459.4182,159.9456
"2026-04-29 23:21:55",4279791,35051,8,3.584,19,8.15,77.85,341.6,37.4,3.904,4.584,"NAN",8.36,"NAN",466.2244,246.7246
"2026-04-29 23:22:00",4279792,35051,8,3.917,20.1,8.1,77.75,340.5,39.6,3.945,4.584,"NAN",8.36,"NAN",452.6121,144.6317
"2026-04-29 23:22:05",4279793,35051,8,3.584,18.4,8.1,77.7,340.5,37.9,3.945,4.584,"NAN",8.36,"NAN",457.7167,159.9456
"2026-04-29 23:22:10",4279794,35051,8,3.584,16.2,8.1,77.65,340,36.2,3.931,4.584,"NAN",8.36,"NAN",456.0151,193.9766
"2026-04-29 23:22:15",4279795,35051,8,3.917,29.8,8.1,77.65,337.2,52.6,3.952,4.584,"NAN",8.36,"NAN",445.8058,216.0967
"2026-04-29 23:22:20",4279796,35051,8,3.417,25.2,8.15,77.75,341.6,43.6,3.938,4.584,"NAN",8.36,"NAN",456.0151,185.4688
"2026-04-29 23:22:25",4279797,35051,8,3.751,21.5,8.1,77.75,339.1,42.4,3.945,4.584,"NAN",8.36,"NAN",449.209,168.4534
"2026-04-29 23:22:30",4279798,35051,8,3.417,20.2,8.15,77.8,340.2,40,3.931,4.584,"NAN",8.36,"NAN",452.6121,115.7053
"2026-04-29 23:22:35",4279799,35051,8,4.418,15.6,8.1,77.8,341.9,33.7,3.959,4.584,"NAN",8.36,"NAN",456.0151,134.4224
"2026-04-29 23:22:40",4279800,35051,8,3.751,356.6,8.15,77.8,335.9,20.7,3.938,4.584,"NAN",8.36,"NAN",432.1935,165.0503
"2026-04-29 23:22:45",4279801,35051,8,4.251,0.5,8.1,77.85,337.4,23.1,3.931,4.584,"NAN",8.36,"NAN",440.7012,233.1122
"2026-04-29 23:22:50",4279802,35051,8,3.584,5.8,8.1,77.85,338.8,27,3.924,4.584,"NAN",8.36,"NAN",438.9997,151.4379
"2026-04-29 23:22:55",4279803,35051,8,3.584,2.6,8.1,77.95,337.9,24.7,3.904,4.584,"NAN",8.36,"NAN",432.1935,165.0503
"2026-04-29 23:23:00",4279804,35051,8,3.751,2.2,8.15,77.95,337.2,25,3.883,4.584,"NAN",8.36,"NAN",425.3873,144.6317
"2026-04-29 23:23:05",4279805,35051,8,4.084,356.4,8.1,77.95,336.8,19.6,3.883,4.584,"NAN",8.36,"NAN",435.5966,171.8565
"2026-04-29 23:23:10",4279806,35051,8,3.584,0.1,8.15,78,339.3,20.8,3.841,4.584,"NAN",8.36,"NAN",442.4027,122.5115
"2026-04-29 23:23:15",4279807,35051,8,3.584,4.9,8.1,77.95,336.8,28.1,3.799,4.418,"NAN",8.36,"NAN",428.7904,199.0812
"2026-04-29 23:23:20",4279808,35051,8,3.584,19.1,8.15,78.1,340.7,38.4,3.785,4.418,"NAN",8.36,"NAN",445.8058,136.1239
"2026-04-29 23:23:25",4279809,35051,8,3.584,14.8,8.1,78.1,339,35.8,3.792,4.418,"NAN",8.36,"NAN",435.5966,134.4224
"2026-04-29 23:23:30",4279810,35051,8,3.751,23.2,8.15,78.25,341.6,41.6,3.799,4.418,"NAN",8.36,"NAN",449.209,151.4379
"2026-04-29 23:23:35",4279811,35051,8,3.251,26.5,8.15,78.3,342.1,44.4,3.758,4.418,"NAN",8.36,"NAN",449.209,180.3642
"2026-04-29 23:23:40",4279812,35051,8,3.417,21.2,8.15,78.4,342.6,38.6,3.723,4.418,"NAN",8.36,"NAN",452.6121,131.0193
"2026-04-29 23:23:45",4279813,35051,8,2.917,18.8,8.15,78.35,340,38.8,3.674,4.418,"NAN",8.36,"NAN",425.3873,129.3177
"2026-04-29 23:23:50",4279814,35051,8,3.251,17.5,8.15,78.35,339,38.5,3.647,4.418,"NAN",8.36,"NAN",432.1935,158.2441
"2026-04-29 23:23:55",4279815,35051,8,3.584,8.7,8.2,78.45,339.1,29.6,3.647,4.418,"NAN",8.37,"NAN",421.9842,148.0348
"2026-04-29 23:24:00",4279816,35051,8,3.417,16,8.2,78.6,339.5,36.5,3.626,4.418,"NAN",8.37,"NAN",438.9997,114.0038
"2026-04-29 23:24:05",4279817,35051,8,3.084,10.7,8.2,78.85,338.6,32.1,3.605,4.418,"NAN",8.39,"NAN",430.4919,137.8255
"2026-04-29 23:24:10",4279818,35051,8,3.584,14,8.2,79.1,339.3,34.7,3.605,4.418,"NAN",8.39,"NAN",428.7904,204.1859
"2026-04-29 23:24:15",4279819,35051,8,3.251,11.5,8.2,79.3,337.7,33.8,3.577,4.418,"NAN",8.39,"NAN",425.3873,144.6317
"2026-04-29 23:24:20",4279820,35051,8,3.251,17.8,8.25,79.45,336.1,41.7,3.57,4.418,"NAN",8.4,"NAN",410.0733,122.5115
"2026-04-29 23:24:25",4279821,35051,8,3.251,14,8.25,79.5,338.6,35.4,3.549,4.418,"NAN",8.4,"NAN",423.6857,146.3332
"2026-04-29 23:24:30",4279822,35051,8,3.084,20.5,8.2,79.5,336.8,43.7,3.535,4.418,"NAN",8.4,"NAN",415.178,146.3332
"2026-04-29 23:24:35",4279823,35051,8,2.584,13.1,8.2,79.4,337.6,35.5,3.459,4.251,"NAN",8.41,"NAN",411.7749,199.0812
"2026-04-29 23:24:40",4279824,35051,8,3.084,18.5,8.2,79.3,340,38.5,3.431,4.251,"NAN",8.41,"NAN",425.3873,115.7053
"2026-04-29 23:24:45",4279825,35051,8,3.251,15.6,8.2,79.3,338.6,37,3.39,4.084,"NAN",8.41,"NAN",408.3718,149.7363
"2026-04-29 23:24:50",4279826,35051,8,3.417,16.4,8.2,79.2,339.5,36.9,3.383,4.084,"NAN",8.41,"NAN",418.5811,119.1084
"2026-04-29 23:24:55",4279827,35051,8,3.584,8.3,8.2,79.15,339.1,29.2,3.383,4.084,"NAN",8.41,"NAN",415.178,134.4224
"2026-04-29 23:25:00",4279828,35051,8,3.584,17,8.2,79.2,338.1,38.9,3.376,4.084,"NAN",8.41,"NAN",401.5656,131.0193
"2026-04-29 23:25:05",4279829,35051,8,3.417,12.1,8.2,79.2,339.5,32.6,3.348,3.751,"NAN",8.41,"NAN",404.9687,165.0503
"2026-04-29 23:25:10",4279830,35051,8,3.917,4.9,8.2,79.15,334.3,30.6,3.362,3.917,"NAN",8.41,"NAN",394.7594,185.4688
"2026-04-29 23:25:15",4279831,35051,8,4.251,7.4,8.2,79.1,338.1,29.3,3.39,4.251,"NAN",8.41,"NAN",411.7749,185.4688
"2026-04-29 23:25:20",4279832,35051,8,3.917,9.1,8.2,79.2,336.6,32.5,3.403,4.251,"NAN",8.41,"NAN",394.7594,115.7053
"2026-04-29 23:25:25",4279833,35051,8,3.917,6.7,8.2,79.1,338.8,27.9,3.417,4.251,"NAN",8.41,"NAN",404.9687,180.3642
"2026-04-29 23:25:30",4279834,35051,8,3.751,10.6,8.2,78.9,337.4,33.2,3.417,4.251,"NAN",8.41,"NAN",394.7594,149.7363
"2026-04-29 23:25:35",4279835,35051,8,3.584,20.1,8.2,78.8,339.8,40.3,3.431,4.251,"NAN",8.41,"NAN",415.178,136.1239
"2026-04-29 23:25:40",4279836,35051,8,3.417,13.7,8.15,78.6,339.5,34.2,3.431,4.251,"NAN",8.41,"NAN",401.5656,153.1394
"2026-04-29 23:25:45",4279837,35051,8,3.084,10.3,8.15,78.5,340.7,29.6,3.438,4.251,"NAN",8.41,"NAN",408.3718,168.4534
"2026-04-29 23:25:50",4279838,35051,8,3.417,7.1,8.2,78.5,338.6,28.5,3.445,4.251,"NAN",8.41,"NAN",391.3563,165.0503
"2026-04-29 23:25:55",4279839,35051,8,3.917,10.1,8.2,78.55,338.6,31.5,3.459,4.251,"NAN",8.42,"NAN",394.7594,165.0503
"2026-04-29 23:26:00",4279840,35051,8,3.417,15.3,8.2,78.6,340.9,34.4,3.459,4.251,"NAN",8.42,"NAN",401.5656,125.9146
"2026-04-29 23:26:05",4279841,35051,8,3.084,8.6,8.15,78.6,336.2,32.4,3.459,4.251,"NAN",8.41,"NAN",398.1625,137.8255
"2026-04-29 23:26:10",4279842,35051,8,3.251,14.8,8.2,78.55,339.1,35.7,3.445,4.251,"NAN",8.41,"NAN",394.7594,110.6007
"2026-04-29 23:26:15",4279843,35051,8,3.084,19.4,8.2,78.35,339.5,39.9,3.438,4.251,"NAN",8.41,"NAN",391.3563,137.8255
"2026-04-29 23:26:20",4279844,35051,8,3.251,27.2,8.15,78.3,338.6,48.6,3.438,4.251,"NAN",8.41,"NAN",387.9532,127.6162
"2026-04-29 23:26:25",4279845,35051,8,3.417,24.3,8.15,78.25,338.8,45.5,3.445,4.251,"NAN",8.41,"NAN",394.7594,192.275
"2026-04-29 23:26:30",4279846,35051,8,3.751,26.3,8.2,78.25,340.7,45.6,3.473,4.251,"NAN",8.41,"NAN",387.9532,159.9456
"2026-04-29 23:26:35",4279847,35051,8,3.751,21.1,8.2,78.25,340.5,40.6,3.522,4.251,"NAN",8.41,"NAN",387.9532,124.2131
"2026-04-29 23:26:40",4279848,35051,8,3.417,15.3,8.15,78.3,337.6,37.7,3.535,4.251,"NAN",8.41,"NAN",387.9532,112.3022
"2026-04-29 23:26:45",4279849,35051,8,3.417,12.9,8.15,78.25,338.8,34.1,3.542,4.251,"NAN",8.41,"NAN",381.147,110.6007
"2026-04-29 23:26:50",4279850,35051,8,3.251,12,8.15,78.1,339.5,32.5,3.535,4.251,"NAN",8.41,"NAN",394.7594,149.7363
"2026-04-29 23:26:55",4279851,35051,8,3.251,12.8,8.1,77.95,337.7,35.1,3.522,4.251,"NAN",8.41,"NAN",381.147,214.3952
"2026-04-29 23:27:00",4279852,35051,8,2.917,9.9,8.05,77.8,337.2,32.7,3.494,4.251,"NAN",8.4,"NAN",377.7439,120.81
"2026-04-29 23:27:05",4279853,35051,8,2.917,16.2,8.05,77.65,335.5,40.7,3.473,4.251,"NAN",8.41,"NAN",377.7439,142.9301
"2026-04-29 23:27:10",4279854,35051,8,2.751,15.8,8.1,77.45,336.8,39,3.424,4.251,"NAN",8.4,"NAN",377.7439,125.9146
"2026-04-29 23:27:15",4279855,35051,8,2.917,16,8.1,77.35,339.7,36.3,3.369,3.917,"NAN",8.4,"NAN",381.147,112.3022
"2026-04-29 23:27:20",4279856,35051,8,2.751,19.5,8.1,77.45,336.4,43.1,3.32,3.917,"NAN",8.4,"NAN",374.3408,86.779
"2026-04-29 23:27:25",4279857,35051,8,3.251,10.8,8.1,77.65,338.1,32.7,3.292,3.917,"NAN",8.4,"NAN",381.147,98.68984
"2026-04-29 23:27:30",4279858,35051,8,2.917,15.9,8.1,77.8,335.2,40.7,3.258,3.917,"NAN",8.39,"NAN",362.43,173.558
"2026-04-29 23:27:35",4279859,35051,8,2.917,19.3,8.15,77.9,340,39.3,3.23,3.917,"NAN",8.4,"NAN",374.3408,153.1394
"2026-04-29 23:27:40",4279860,35051,8,3.084,18.8,8.15,77.9,337.9,40.9,3.216,3.917,"NAN",8.39,"NAN",364.1315,139.527
"2026-04-29 23:27:45",4279861,35051,8,3.251,19.6,8.1,78,341.1,38.5,3.223,3.917,"NAN",8.39,"NAN",374.3408,158.2441
"2026-04-29 23:27:50",4279862,35051,8,3.584,15.9,8.1,78,340.7,35.2,3.23,3.917,"NAN",8.39,"NAN",384.5501,119.1084
"2026-04-29 23:27:55",4279863,35051,8,3.584,21.8,8.1,78,337,44.8,3.216,3.751,"NAN",8.39,"NAN",370.9377,95.28674
"2026-04-29 23:28:00",4279864,35051,8,3.751,23.6,8.1,77.9,338.6,45,3.23,3.751,"NAN",8.39,"NAN",381.147,132.7208
"2026-04-29 23:28:05",4279865,35051,8,3.584,23.7,8.1,77.9,340.7,43,3.251,3.751,"NAN",8.39,"NAN",241.62,93.5852
"2026-04-29 23:28:10",4279866,35051,8,3.251,28,8.1,77.9,337.9,50.1,3.251,3.751,"NAN",8.39,"NAN",197.3797,64.65887
"2026-04-29 23:28:15",4279867,35051,8,3.084,19.3,8.1,77.9,339,40.3,3.251,3.751,"NAN",8.37,"NAN",238.2169,66.36041
"2026-04-29 23:28:20",4279868,35051,8,3.084,29,8.1,77.9,340.5,48.5,3.244,3.751,"NAN",8.39,"NAN",285.8602,90.1821
"2026-04-29 23:28:25",4279869,35051,8,3.584,19.9,8.1,78.1,339.3,40.6,3.251,3.751,"NAN",8.37,"NAN",296.0695,105.496
"2026-04-29 23:28:30",4279870,35051,8,3.251,11.9,8.15,78.15,339.8,32.1,3.23,3.751,"NAN",8.37,"NAN",360.7284,141.2286
"2026-04-29 23:28:35",4279871,35051,8,4.084,11.7,8.1,78.35,339,32.7,3.244,4.084,"NAN",8.37,"NAN",367.5346,149.7363
"2026-04-29 23:28:40",4279872,35051,8,4.418,3.4,8.15,78.7,335.7,27.7,3.285,4.418,"NAN",8.37,"NAN",370.9377,131.0193
"2026-04-29 23:28:45",4279873,35051,8,4.584,17.7,8.15,78.9,337,40.7,3.334,4.584,"NAN",8.37,"NAN",353.9222,102.0929
"2026-04-29 23:28:50",4279874,35051,8,4.751,32.2,8.15,79.1,341.6,50.6,3.397,4.751,"NAN",8.37,"NAN",374.3408,85.07745
"2026-04-29 23:28:55",4279875,35051,8,4.084,30.5,8.15,79.35,342.6,47.9,3.431,4.751,"NAN",8.39,"NAN",370.9377,108.8991
"2026-04-29 23:29:00",4279876,35051,8,4.418,34.4,8.2,79.75,344.9,49.5,3.494,4.751,"NAN",8.39,"NAN",384.5501,105.496
"2026-04-29 23:29:05",4279877,35051,8,4.751,26.8,8.2,80,343,43.8,3.57,4.751,"NAN",8.39,"NAN",370.9377,120.81
"2026-04-29 23:29:10",4279878,35051,8,4.251,30.4,8.2,80.2,344.4,46,3.633,4.751,"NAN",8.39,"NAN",374.3408,124.2131
"2026-04-29 23:29:15",4279879,35051,8,4.418,29.2,8.15,80.3,341.4,47.8,3.695,4.751,"NAN",8.39,"NAN",367.5346,137.8255
"2026-04-29 23:29:20",4279880,35051,8,4.251,33.8,8.15,80.2,344.4,49.4,3.758,4.751,"NAN",8.37,"NAN",382.8485,83.3759
"2026-04-29 23:29:25",4279881,35051,8,4.751,18.8,8.15,80,341.4,37.4,3.82,4.751,"NAN",8.37,"NAN",364.1315,146.3332
"2026-04-29 23:29:30",4279882,35051,8,4.751,22.4,8.15,79.85,340.9,41.5,3.897,4.751,"NAN",8.37,"NAN",357.3253,137.8255
"2026-04-29 23:29:35",4279883,35051,8,4.751,21.6,8.1,79.75,341.9,39.7,3.973,4.751,"NAN",8.37,"NAN",360.7284,122.5115
"2026-04-29 23:29:40",4279884,35051,8,5.084,30.3,8.1,79.7,341.9,48.4,4.056,5.084,"NAN",8.36,"NAN",364.1315,134.4224
"2026-04-29 23:29:45",4279885,35051,8,5.084,32.9,8.1,79.7,346.8,46.1,4.133,5.084,"NAN",8.36,"NAN",370.9377,156.5425
"2026-04-29 23:29:50",4279886,35051,8,4.751,32.2,8.05,79.55,342.3,49.9,4.181,5.084,"NAN",8.36,"NAN",355.6237,129.3177
"2026-04-29 23:29:55",4279887,35051,8,4.584,35.5,8.05,79.45,344.2,51.3,4.223,5.084,"NAN",8.36,"NAN",370.9377,114.0038
"2026-04-29 23:30:00",4279888,35051,8,5.084,37.7,8.05,79.35,344.7,53,4.279,5.084,"NAN",8.35,"NAN",370.9377,78.27126
"2026-04-29 23:30:05",4279889,35051,8,4.418,38.9,8,79.1,344.4,54.5,4.313,5.084,"NAN",8.34,"NAN",360.7284,95.28674
"2026-04-29 23:30:10",4279890,35051,8,4.251,34.7,8,78.9,342.5,52.2,4.355,5.084,"NAN",8.34,"NAN",364.1315,100.3914
"2026-04-29 23:30:15",4279891,35051,8,4.751,35.2,7.95,78.75,343,52.2,4.424,5.084,"NAN",8.33,"NAN",357.3253,146.3332
"2026-04-29 23:30:20",4279892,35051,8,4.418,39.4,7.95,78.6,343.7,55.7,4.48,5.084,"NAN",8.32,"NAN",360.7284,112.3022
"2026-04-29 23:30:25",4279893,35051,8,4.918,33.5,8,78.5,346.7,46.8,4.536,5.084,"NAN",8.32,"NAN",377.7439,142.9301
"2026-04-29 23:30:30",4279894,35051,8,4.418,37.4,8,78.5,340.9,56.5,4.584,5.084,"NAN",8.32,"NAN",357.3253,103.7945
"2026-04-29 23:30:35",4279895,35051,8,4.251,36.6,8,78.65,343.3,53.3,4.591,5.084,"NAN",8.32,"NAN",367.5346,95.28674
"2026-04-29 23:30:40",4279896,35051,8,4.418,38.3,8,78.6,343.5,54.8,4.591,5.084,"NAN",8.32,"NAN",364.1315,108.8991
"2026-04-29 23:30:45",4279897,35051,8,4.251,30.2,8,78.65,340.5,49.7,4.577,5.084,"NAN",8.32,"NAN",347.116,176.9611
"2026-04-29 23:30:50",4279898,35051,8,4.084,32.9,8,78.75,339.5,53.4,4.55,5.084,"NAN",8.32,"NAN",350.5191,112.3022
"2026-04-29 23:30:55",4279899,35051,8,3.751,31.8,8.05,79,341.6,50.2,4.536,5.084,"NAN",8.32,"NAN",343.7129,110.6007
"2026-04-29 23:31:00",4279900,35051,8,4.084,30,8.05,79.2,340.7,49.3,4.522,5.084,"NAN",8.32,"NAN",353.9222,114.0038
"2026-04-29 23:31:05",4279901,35051,8,4.084,33.8,8.05,79.45,342.3,51.5,4.494,5.084,"NAN",8.32,"NAN",333.5036,108.8991
"2026-04-29 23:31:10",4279902,35051,8,3.917,24.6,8.05,79.7,340.2,44.4,4.48,5.084,"NAN",8.32,"NAN",333.5036,136.1239
"2026-04-29 23:31:15",4279903,35051,8,3.751,33.4,8.05,79.8,342.1,51.3,4.452,5.084,"NAN",8.32,"NAN",311.3835,95.28674
"2026-04-29 23:31:20",4279904,35051,8,3.751,31.5,8.05,79.8,340.9,50.6,4.431,5.084,"NAN",8.32,"NAN",282.4572,68.06197
"2026-04-29 23:31:25",4279905,35051,8,3.584,27.5,8.1,79.9,342.1,45.4,4.383,5.084,"NAN",8.32,"NAN",262.0385,69.76351
"2026-04-29 23:31:30",4279906,35051,8,4.084,32.8,8.05,79.85,343.5,49.3,4.355,5.084,"NAN",8.32,"NAN",241.62,79.97281
"2026-04-29 23:31:35",4279907,35051,8,4.084,27.9,8.05,79.8,341.4,46.5,4.327,5.084,"NAN",8.32,"NAN",231.4107,85.07745
"2026-04-29 23:31:40",4279908,35051,8,3.917,29.2,8.05,79.7,342.8,46.4,4.279,5.084,"NAN",8.31,"NAN",234.8138,78.27126
"2026-04-29 23:31:45",4279909,35051,8,3.751,32.9,8.05,79.65,341.9,51,4.223,5.084,"NAN",8.29,"NAN",245.0231,61.25577
"2026-04-29 23:31:50",4279910,35051,8,3.251,29.9,7.95,79.25,342.6,47.3,4.161,5.084,"NAN",8.29,"NAN",265.4417,64.65887
"2026-04-29 23:31:55",4279911,35051,8,3.417,33,7.95,79,340.5,52.5,4.112,5.084,"NAN",8.29,"NAN",285.8602,120.81
"2026-04-29 23:32:00",4279912,35051,8,3.251,27.2,7.95,78.8,341.8,45.4,4.036,4.918,"NAN",8.28,"NAN",316.4881,88.48055
"2026-04-29 23:32:05",4279913,35051,8,3.084,39.6,7.95,78.5,340.7,58.9,3.98,4.918,"NAN",8.27,"NAN",323.2943,117.4069
"2026-04-29 23:32:10",4279914,35051,8,3.917,39.7,8,78.3,341.2,58.5,3.966,4.918,"NAN",8.27,"NAN",333.5036,91.88365
"2026-04-29 23:32:15",4279915,35051,8,3.751,37.1,8,78.5,342.6,54.5,3.924,4.918,"NAN",8.27,"NAN",313.085,95.28674
"2026-04-29 23:32:20",4279916,35051,8,3.417,39.7,8,78.65,341.9,57.8,3.883,4.918,"NAN",8.27,"NAN",299.4726,71.46506
"2026-04-29 23:32:25",4279917,35051,8,3.251,42.2,7.95,78.75,341.8,60.4,3.813,4.418,"NAN",8.27,"NAN",290.9649,74.86816
"2026-04-29 23:32:30",4279918,35051,8,3.251,46.9,7.95,78.7,341.4,65.5,3.765,4.418,"NAN",8.27,"NAN",292.6664,103.7945
"2026-04-29 23:32:35",4279919,35051,8,3.084,36.7,7.95,78.65,338.8,57.9,3.716,4.418,"NAN",8.27,"NAN",285.8602,91.88365
"2026-04-29 23:32:40",4279920,35051,8,2.917,45.1,8,78.65,341.2,63.9,3.654,4.251,"NAN",8.27,"NAN",299.4726,86.779
"2026-04-29 23:32:45",4279921,35051,8,3.584,40.5,8,78.75,342.6,57.9,3.626,4.084,"NAN",8.27,"NAN",326.6974,91.88365
"2026-04-29 23:32:50",4279922,35051,8,3.584,47,8.05,79.05,340.4,66.6,3.605,4.084,"NAN",8.27,"NAN",321.5928,122.5115
"2026-04-29 23:32:55",4279923,35051,8,4.251,40.7,8.1,79.5,342.8,57.9,3.626,4.251,"NAN",8.28,"NAN",340.3098,103.7945
"2026-04-29 23:33:00",4279924,35051,8,4.418,39.5,8.1,79.8,341.1,58.4,3.64,4.418,"NAN",8.28,"NAN",330.1005,142.9301
"2026-04-29 23:33:05",4279925,35051,8,4.084,44.3,8.1,80,342.6,61.7,3.64,4.418,"NAN",8.28,"NAN",336.9067,79.97281
"2026-04-29 23:33:10",4279926,35051,8,4.251,45.2,8.15,80.2,344.2,61,3.654,4.418,"NAN",8.29,"NAN",323.2943,110.6007
"2026-04-29 23:33:15",4279927,35051,8,4.251,39.8,8.1,80.4,343,56.8,3.674,4.418,"NAN",8.29,"NAN",323.2943,132.7208
"2026-04-29 23:33:20",4279928,35051,8,3.751,34.4,8.05,80.3,339.3,55.1,3.674,4.418,"NAN",8.29,"NAN",306.2788,88.48055
"2026-04-29 23:33:25",4279929,35051,8,4.251,35.4,8.1,80.2,341.6,53.8,3.702,4.418,"NAN",8.29,"NAN",306.2788,88.48055
"2026-04-29 23:33:30",4279930,35051,8,3.584,32.8,8.05,80.1,340.9,51.9,3.681,4.418,"NAN",8.29,"NAN",309.6819,103.7945
"2026-04-29 23:33:35",4279931,35051,8,3.417,43.8,8.05,79.95,342.8,61,3.654,4.418,"NAN",8.29,"NAN",309.6819,141.2286
"2026-04-29 23:33:40",4279932,35051,8,3.584,38.8,8.05,79.7,340,58.8,3.64,4.418,"NAN",8.28,"NAN",319.8912,85.07745
"2026-04-29 23:33:45",4279933,35051,8,3.751,39.7,8.05,79.5,341.6,58.1,3.64,4.418,"NAN",8.28,"NAN",304.5773,74.86816
"2026-04-29 23:33:50",4279934,35051,8,3.584,36.4,8.05,79.35,342.8,53.6,3.654,4.418,"NAN",8.28,"NAN",275.6509,90.1821
"2026-04-29 23:33:55",4279935,35051,8,3.751,38.1,8.05,79.15,341.6,56.5,3.667,4.418,"NAN",8.28,"NAN",234.8138,71.46506
"2026-04-29 23:34:00",4279936,35051,8,3.417,41.6,8,79,342.3,59.3,3.674,4.418,"NAN",8.27,"NAN",207.589,73.16661
"2026-04-29 23:34:05",4279937,35051,8,3.584,36.2,8,78.9,343.3,52.9,3.695,4.418,"NAN",8.27,"NAN",176.9611,51.04647
"2026-04-29 23:34:10",4279938,35051,8,3.584,35.8,8,78.8,341.2,54.6,3.681,4.418,"NAN",8.27,"NAN",159.9456,51.04647
"2026-04-29 23:34:15",4279939,35051,8,3.917,38.3,8,78.7,341.6,56.7,3.688,4.418,"NAN",8.27,"NAN",149.7363,47.64337
"2026-04-29 23:34:20",4279940,35051,8,3.417,31.6,8,78.65,340.7,50.9,3.688,4.418,"NAN",8.27,"NAN",153.1394,40.83718
"2026-04-29 23:34:25",4279941,35051,8,3.417,31.3,7.95,78.6,339.8,51.5,3.695,4.418,"NAN",8.27,"NAN",153.1394,45.94183
"2026-04-29 23:34:30",4279942,35051,8,3.417,37.9,8,78.55,343.3,54.6,3.702,4.418,"NAN",8.27,"NAN",159.9456,51.04647
"2026-04-29 23:34:35",4279943,35051,8,3.417,43,8,78.45,338.3,64.7,3.716,4.418,"NAN",8.25,"NAN",159.9456,47.64337
"2026-04-29 23:34:40",4279944,35051,8,3.417,43,7.95,78.25,343.7,59.3,3.737,4.418,"NAN",8.25,"NAN",166.7518,59.55422
"2026-04-29 23:34:45",4279945,35051,8,3.751,29.9,7.95,78.1,342.1,47.8,3.744,4.418,"NAN",8.25,"NAN",173.558,54.44957
"2026-04-29 23:34:50",4279946,35051,8,3.417,35.7,7.95,78,341.9,53.8,3.737,4.418,"NAN",8.25,"NAN",193.9766,64.65887
"2026-04-29 23:34:55",4279947,35051,8,3.584,25.8,7.95,77.95,342.6,43.2,3.709,4.418,"NAN",8.25,"NAN",214.3952,64.65887
"2026-04-29 23:35:00",4279948,35051,8,3.584,30.7,7.95,77.95,340.4,50.3,3.674,4.251,"NAN",8.25,"NAN",217.7983,68.06197
"2026-04-29 23:35:05",4279949,35051,8,3.751,25.4,7.95,78.1,341.6,43.8,3.66,4.251,"NAN",8.25,"NAN",224.6045,86.779
"2026-04-29 23:35:10",4279950,35051,8,3.584,24.1,8,78.2,335.7,48.4,3.633,4.251,"NAN",8.25,"NAN",231.4107,71.46506
"2026-04-29 23:35:15",4279951,35051,8,3.251,29.1,8,78.35,340,49.1,3.591,4.251,"NAN",8.24,"NAN",265.4417,88.48055
"2026-04-29 23:35:20",4279952,35051,8,3.251,27.2,8,78.5,341.8,45.4,3.57,4.251,"NAN",8.25,"NAN",282.4572,81.67435
"2026-04-29 23:35:25",4279953,35051,8,3.417,27.8,7.95,78.5,339.3,48.5,3.535,3.917,"NAN",8.24,"NAN",299.4726,90.1821
"2026-04-29 23:35:30",4279954,35051,8,3.084,28.2,7.95,78.5,341.9,46.3,3.515,3.917,"NAN",8.24,"NAN",309.6819,93.5852
"2026-04-29 23:35:35",4279955,35051,8,3.084,23.3,7.95,78.4,340,43.3,3.501,3.917,"NAN",8.24,"NAN",309.6819,103.7945
"2026-04-29 23:35:40",4279956,35051,8,2.917,24.5,7.95,78.25,340.2,44.3,3.473,3.917,"NAN",8.24,"NAN",309.6819,85.07745
"2026-04-29 23:35:45",4279957,35051,8,2.751,23.9,7.95,78.2,338.4,45.5,3.431,3.917,"NAN",8.24,"NAN",309.6819,76.56971
"2026-04-29 23:35:50",4279958,35051,8,3.251,25.8,7.95,78,340.9,44.9,3.417,3.917,"NAN",8.24,"NAN",318.1897,91.88365
"2026-04-29 23:35:55",4279959,35051,8,2.917,25.8,7.95,77.9,337.6,48.2,3.383,3.917,"NAN",8.24,"NAN",309.6819,146.3332
"2026-04-29 23:36:00",4279960,35051,8,2.917,28.9,7.95,77.6,340,48.9,3.362,3.917,"NAN",8.23,"NAN",316.4881,122.5115
"2026-04-29 23:36:05",4279961,35051,8,2.751,25.4,7.95,77.35,341.4,44,3.327,3.917,"NAN",8.23,"NAN",316.4881,90.1821
"2026-04-29 23:36:10",4279962,35051,8,2.584,24.5,7.95,77.15,336.6,47.9,3.285,3.917,"NAN",8.23,"NAN",306.2788,127.6162
"2026-04-29 23:36:15",4279963,35051,8,2.917,29.3,7.95,77.15,339.7,49.6,3.244,3.751,"NAN",8.23,"NAN",318.1897,79.97281
"2026-04-29 23:36:20",4279964,35051,8,2.751,35.5,8,77.15,339,56.5,3.216,3.751,"NAN",8.24,"NAN",306.2788,98.68984
"2026-04-29 23:36:25",4279965,35051,8,3.084,37.8,8,77.3,342.1,55.7,3.202,3.751,"NAN",8.24,"NAN",316.4881,93.5852
"2026-04-29 23:36:30",4279966,35051,8,3.584,25.1,8.05,77.45,343,42.1,3.209,3.751,"NAN",8.25,"NAN",326.6974,122.5115
"2026-04-29 23:36:35",4279967,35051,8,3.251,37.4,8.05,77.65,341.6,55.8,3.202,3.751,"NAN",8.25,"NAN",309.6819,112.3022
"2026-04-29 23:36:40",4279968,35051,8,3.584,27.2,8.05,77.85,341.1,46.1,3.209,3.751,"NAN",8.25,"NAN",321.5928,61.25577
"2026-04-29 23:36:45",4279969,35051,8,3.917,36.3,8.05,77.95,341.9,54.4,3.216,3.917,"NAN",8.25,"NAN",309.6819,100.3914
"2026-04-29 23:36:50",4279970,35051,8,3.751,33.8,8.05,78.05,342.6,51.2,3.23,3.917,"NAN",8.25,"NAN",313.085,107.1976
"2026-04-29 23:36:55",4279971,35051,8,3.417,41.8,8.05,77.9,343.7,58.1,3.223,3.917,"NAN",8.25,"NAN",323.2943,144.6317
"2026-04-29 23:37:00",4279972,35051,8,3.417,30,8,77.7,338.8,51.2,3.216,3.917,"NAN",8.26,"NAN",299.4726,85.07745
"2026-04-29 23:37:05",4279973,35051,8,3.084,14.2,8,77.15,340.5,33.7,3.188,3.917,"NAN",8.26,"NAN",316.4881,91.88365
"2026-04-29 23:37:10",4279974,35051,8,2.917,18,8,76.85,338.4,39.6,3.16,3.917,"NAN",8.26,"NAN",306.2788,71.46506
"2026-04-29 23:37:15",4279975,35051,8,2.917,20.7,8,76.55,340.5,40.2,3.146,3.917,"NAN",8.26,"NAN",309.6819,71.46506
"2026-04-29 23:37:20",4279976,35051,8,2.751,25.1,8,76.35,339.5,45.6,3.126,3.917,"NAN",8.26,"NAN",299.4726,93.5852
"2026-04-29 23:37:25",4279977,35051,8,2.417,22.3,8,76.1,335.5,46.8,3.084,3.917,"NAN",8.26,"NAN",302.8757,86.779
"2026-04-29 23:37:30",4279978,35051,8,2.417,23.2,8.05,75.95,340.2,43,3.056,3.917,"NAN",8.27,"NAN",309.6819,100.3914
"2026-04-29 23:37:35",4279979,35051,8,2.917,10.7,8.05,75.9,339.8,30.9,3.049,3.917,"NAN",8.27,"NAN",309.6819,91.88365
"2026-04-29 23:37:40",4279980,35051,8,2.917,17.5,8.05,76.05,337.9,39.6,3.049,3.917,"NAN",8.27,"NAN",296.0695,95.28674
"2026-04-29 23:37:45",4279981,35051,8,2.917,21.4,8.1,76.4,340.7,40.7,3.056,3.917,"NAN",8.27,"NAN",309.6819,108.8991
"2026-04-29 23:37:50",4279982,35051,8,2.917,8.5,8.05,76.6,337.9,30.6,3.042,3.917,"NAN",8.27,"NAN",299.4726,115.7053
"2026-04-29 23:37:55",4279983,35051,8,2.584,10.2,8.05,76.55,340.5,29.7,3.028,3.917,"NAN",8.27,"NAN",299.4726,117.4069
"2026-04-29 23:38:00",4279984,35051,8,2.417,9.7,8.05,76.55,339.1,30.6,3.008,3.917,"NAN",8.27,"NAN",297.7711,91.88365
"2026-04-29 23:38:05",4279985,35051,8,2.25,12.8,8.05,76.4,339.5,33.3,2.987,3.917,"NAN",8.27,"NAN",299.4726,71.46506
"2026-04-29 23:38:10",4279986,35051,8,2.584,21.6,8.05,76.05,340.9,40.7,2.987,3.917,"NAN",8.27,"NAN",307.9804,125.9146
"2026-04-29 23:38:15",4279987,35051,8,2.084,24.6,8.05,76,337.7,46.9,2.952,3.917,"NAN",8.27,"NAN",299.4726,142.9301
"2026-04-29 23:38:20",4279988,35051,8,2.25,20.9,8.05,75.9,340.7,40.2,2.931,3.917,"NAN",8.27,"NAN",306.2788,115.7053
"2026-04-29 23:38:25",4279989,35051,8,2.417,22.3,8.1,75.95,340.9,41.4,2.903,3.917,"NAN",8.27,"NAN",301.1742,98.68984
"2026-04-29 23:38:30",4279990,35051,8,2.084,31.4,8.05,75.85,338.8,52.6,2.841,3.917,"NAN",8.27,"NAN",296.0695,69.76351
"2026-04-29 23:38:35",4279991,35051,8,2.084,37,8.05,75.75,338.6,58.4,2.792,3.917,"NAN",8.27,"NAN",292.6664,119.1084
"2026-04-29 23:38:40",4279992,35051,8,2.084,30,8.05,75.8,339,51,2.73,3.917,"NAN",8.27,"NAN",299.4726,107.1976
"2026-04-29 23:38:45",4279993,35051,8,1.917,34.9,8.05,75.75,338.4,56.5,2.646,3.751,"NAN",8.27,"NAN",292.6664,78.27126
"2026-04-29 23:38:50",4279994,35051,8,1.917,37.1,8.05,75.75,340.9,56.2,2.57,3.417,"NAN",8.28,"NAN",297.7711,114.0038
"2026-04-29 23:38:55",4279995,35051,8,2.084,29.6,8.05,75.85,337.9,51.7,2.514,3.417,"NAN",8.28,"NAN",296.0695,95.28674
"2026-04-29 23:39:00",4279996,35051,8,1.917,31.2,8.05,75.9,341.6,49.6,2.452,3.084,"NAN",8.28,"NAN",302.8757,102.0929
"2026-04-29 23:39:05",4279997,35051,8,2.417,22.9,8.05,76,338.8,44.1,2.424,2.917,"NAN",8.28,"NAN",296.0695,100.3914
"2026-04-29 23:39:10",4279998,35051,8,2.751,31.5,8.1,76.25,340.4,51.1,2.417,2.917,"NAN",8.29,"NAN",296.0695,105.496
"2026-04-29 23:39:15",4279999,35051,8,2.25,28,8.1,76.45,337.9,50.1,2.389,2.917,"NAN",8.29,"NAN",296.0695,81.67435
"2026-04-29 23:39:20",4280000,35051,8,2.751,27,8.15,76.65,340.2,46.8,2.389,2.917,"NAN",8.31,"NAN",306.2788,90.1821
"2026-04-29 23:39:25",4280001,35051,8,2.584,17.4,8.15,76.95,337.2,40.2,2.396,2.917,"NAN",8.31,"NAN",292.6664,96.9883
"2026-04-29 23:39:30",4280002,35051,8,2.751,27.5,8.15,77.05,338.4,49.1,2.41,2.917,"NAN",8.31,"NAN",282.4572,132.7208
"2026-04-29 23:39:35",4280003,35051,8,3.084,28,8.1,77,340.7,47.3,2.417,3.084,"NAN",8.32,"NAN",309.6819,86.779
"2026-04-29 23:39:40",4280004,35051,8,2.584,22.9,8.1,76.8,336.6,46.3,2.403,3.084,"NAN",8.32,"NAN",282.4572,93.5852
"2026-04-29 23:39:45",4280005,35051,8,2.751,28,8.05,76.6,342.6,45.4,2.396,3.084,"NAN",8.32,"NAN",302.8757,83.3759
"2026-04-29 23:39:50",4280006,35051,8,2.751,26.6,8.1,76.45,337.4,49.2,2.389,3.084,"NAN",8.32,"NAN",285.8602,107.1976
"2026-04-29 23:39:55",4280007,35051,8,3.084,33.1,8.1,76.3,341.1,52,2.41,3.084,"NAN",8.32,"NAN",292.6664,73.16661
"2026-04-29 23:40:00",4280008,35051,8,3.084,35.7,8.1,76.35,342.1,53.6,2.438,3.084,"NAN",8.32,"NAN",299.4726,95.28674
"2026-04-29 23:40:05",4280009,35051,8,3.417,32.2,8.1,76.45,339.3,52.9,2.487,3.417,"NAN",8.32,"NAN",284.1587,85.07745
"2026-04-29 23:40:10",4280010,35051,8,3.417,38.5,8.15,76.6,344.9,53.6,2.521,3.417,"NAN",8.33,"NAN",296.0695,74.86816
"2026-04-29 23:40:15",4280011,35051,8,3.584,33.5,8.1,76.85,341.9,51.6,2.584,3.584,"NAN",8.33,"NAN",292.6664,86.779
"2026-04-29 23:40:20",4280012,35051,8,3.417,32.4,8.1,76.85,339,53.4,2.632,3.584,"NAN",8.33,"NAN",231.4107,85.07745
"2026-04-29 23:40:25",4280013,35051,8,3.584,38.1,8.1,76.85,344,54.1,2.681,3.584,"NAN",8.33,"NAN",265.4417,93.5852
"2026-04-29 23:40:30",4280014,35051,8,3.251,29.7,8.15,76.8,339.8,49.9,2.73,3.584,"NAN",8.33,"NAN",272.2479,98.68984
"2026-04-29 23:40:35",4280015,35051,8,3.417,31.5,8.15,76.6,337.9,53.6,2.785,3.584,"NAN",8.33,"NAN",279.054,91.88365
"2026-04-29 23:40:40",4280016,35051,8,3.251,30,8.1,76.55,342.8,47.2,2.834,3.584,"NAN",8.33,"NAN",289.2633,86.779
"2026-04-29 23:40:45",4280017,35051,8,2.584,27.3,8.15,76.55,340.5,46.8,2.862,3.584,"NAN",8.34,"NAN",279.054,93.5852
"2026-04-29 23:40:50",4280018,35051,8,2.751,34.6,8.05,76.35,338.4,56.2,2.896,3.584,"NAN",8.34,"NAN",275.6509,81.67435
"2026-04-29 23:40:55",4280019,35051,8,2.584,35.9,8.1,76.2,338.8,57.1,2.917,3.584,"NAN",8.34,"NAN",272.2479,68.06197
"2026-04-29 23:41:00",4280020,35051,8,2.917,22.1,8.05,76.15,339.8,42.3,2.959,3.584,"NAN",8.34,"NAN",268.8448,91.88365
"2026-04-29 23:41:05",4280021,35051,8,2.917,35.8,8.1,76.05,338.3,57.5,2.98,3.584,"NAN",8.34,"NAN",255.2324,78.27126
"2026-04-29 23:41:10",4280022,35051,8,2.751,36.1,8.1,76.05,340.9,55.2,2.98,3.584,"NAN",8.34,"NAN",279.054,88.48055
"2026-04-29 23:41:15",4280023,35051,8,2.917,33.5,8.1,75.95,342.3,51.2,3.008,3.584,"NAN",8.34,"NAN",279.054,62.95731
"2026-04-29 23:41:20",4280024,35051,8,3.084,25.5,8.05,75.9,339.8,45.7,3.021,3.584,"NAN",8.34,"NAN",275.6509,68.06197
"2026-04-29 23:41:25",4280025,35051,8,2.917,27.2,8.1,75.8,339.1,48.1,3.035,3.584,"NAN",8.34,"NAN",272.2479,71.46506
"2026-04-29 23:41:30",4280026,35051,8,2.751,33.4,8.1,75.8,340.2,53.2,3.035,3.584,"NAN",8.34,"NAN",268.8448,83.3759
"2026-04-29 23:41:35",4280027,35051,8,2.25,32.8,8.1,75.75,340.5,52.3,3.001,3.584,"NAN",8.34,"NAN",272.2479,85.07745
"2026-04-29 23:41:40",4280028,35051,8,2.751,32.8,8.1,75.9,340.9,51.9,3.008,3.584,"NAN",8.34,"NAN",282.4572,98.68984
"2026-04-29 23:41:45",4280029,35051,8,2.917,33.7,8.15,76.15,339.8,53.9,3.014,3.584,"NAN",8.34,"NAN",285.8602,68.06197
"2026-04-29 23:41:50",4280030,35051,8,2.417,30.4,8.1,76.25,339.7,50.7,3.001,3.584,"NAN",8.34,"NAN",275.6509,69.76351
"2026-04-29 23:41:55",4280031,35051,8,2.25,23.8,8.2,76.5,341.6,42.2,2.966,3.584,"NAN",8.35,"NAN",279.054,103.7945
"2026-04-29 23:42:00",4280032,35051,8,1.917,30.3,8.15,76.75,340.7,49.6,2.917,3.584,"NAN",8.36,"NAN",279.054,79.97281
"2026-04-29 23:42:05",4280033,35051,8,2.25,37.2,8.15,76.95,340.5,56.7,2.869,3.584,"NAN",8.36,"NAN",268.8448,91.88365
"2026-04-29 23:42:10",4280034,35051,8,2.084,36.9,8.15,77.15,339.1,57.8,2.813,3.584,"NAN",8.36,"NAN",275.6509,98.68984
"2026-04-29 23:42:15",4280035,35051,8,2.417,27.9,8.15,77.35,338.8,49.1,2.764,3.584,"NAN",8.36,"NAN",272.2479,66.36041
"2026-04-29 23:42:20",4280036,35051,8,2.584,31.7,8.2,77.5,339.5,52.2,2.73,3.584,"NAN",8.36,"NAN",272.2479,96.9883
"2026-04-29 23:42:25",4280037,35051,8,2.25,30.3,8.2,77.55,340.2,50.1,2.674,3.417,"NAN",8.36,"NAN",272.2479,81.67435
"2026-04-29 23:42:30",4280038,35051,8,2.084,34,8.15,77.55,339.5,54.5,2.626,3.417,"NAN",8.36,"NAN",265.4417,79.97281
"2026-04-29 23:42:35",4280039,35051,8,2.084,33.1,8.15,77.55,337.4,55.7,2.57,3.251,"NAN",8.36,"NAN",265.4417,73.16661
"2026-04-29 23:42:40",4280040,35051,8,2.084,42.8,8.15,77.35,341.8,61,2.521,3.084,"NAN",8.36,"NAN",268.8448,88.48055
"2026-04-29 23:42:45",4280041,35051,8,1.75,35.3,8.15,77.15,337.2,58.1,2.487,3.084,"NAN",8.36,"NAN",258.6355,112.3022
"2026-04-29 23:42:50",4280042,35051,8,1.584,41.3,8.1,76.9,337.2,64.1,2.438,3.084,"NAN",8.36,"NAN",251.8293,66.36041
"2026-04-29 23:42:55",4280043,35051,8,1.25,44.9,8.1,76.6,341.2,63.7,2.382,3.084,"NAN",8.36,"NAN",265.4417,73.16661
"2026-04-29 23:43:00",4280044,35051,8,1.417,34.9,8.15,76.3,337.2,57.7,2.32,3.084,"NAN",8.36,"NAN",265.4417,81.67435
"2026-04-29 23:43:05",4280045,35051,8,1.584,32.5,8.15,75.9,336.8,55.7,2.264,3.084,"NAN",8.36,"NAN",255.2324,86.779
"2026-04-29 23:43:10",4280046,35051,8,1.75,10.6,8.15,75.75,337.4,33.2,2.223,3.084,"NAN",8.37,"NAN",248.4262,83.3759
"2026-04-29 23:43:15",4280047,35051,8,1.75,19.9,8.15,75.6,336.6,43.3,2.174,3.084,"NAN",8.37,"NAN",234.8138,74.86816
"2026-04-29 23:43:20",4280048,35051,8,2.584,22.5,8.2,75.5,339.1,43.4,2.153,2.917,"NAN",8.37,"NAN",210.9921,59.55422
"2026-04-29 23:43:25",4280049,35051,8,2.084,26.3,8.15,75.7,337.9,48.4,2.118,2.917,"NAN",8.39,"NAN",180.3642,51.04647
"2026-04-29 23:43:30",4280050,35051,8,2.25,24.1,8.2,75.9,338.8,45.3,2.098,2.917,"NAN",8.39,"NAN",156.5425,47.64337
"2026-04-29 23:43:35",4280051,35051,8,2.084,21.7,8.15,76.15,334.7,47,2.091,2.917,"NAN",8.39,"NAN",142.9301,40.83718
"2026-04-29 23:43:40",4280052,35051,8,1.917,21.8,8.2,76.35,337,44.8,2.056,2.917,"NAN",8.39,"NAN",139.527,51.04647
"2026-04-29 23:43:45",4280053,35051,8,2.25,15.7,8.15,76.55,337.4,38.3,2.028,2.584,"NAN",8.39,"NAN",136.1239,40.83718
"2026-04-29 23:43:50",4280054,35051,8,2.084,21.9,8.15,76.45,335.2,46.7,2.014,2.584,"NAN",8.37,"NAN",125.9146,37.43408
"2026-04-29 23:43:55",4280055,35051,8,1.917,22.6,8.15,76.35,337.9,44.7,2,2.584,"NAN",8.37,"NAN",125.9146,37.43408
"2026-04-29 23:44:00",4280056,35051,8,1.917,18.7,8.15,76.2,336.8,41.9,2,2.584,"NAN",8.37,"NAN",119.1084,37.43408
"2026-04-29 23:44:05",4280057,35051,8,1.75,23.1,8.1,75.9,337.4,45.7,1.98,2.584,"NAN",8.37,"NAN",115.7053,34.03098
"2026-04-29 23:44:10",4280058,35051,8,1.584,20.4,8.15,75.75,334.3,46.1,1.959,2.584,"NAN",8.37,"NAN",112.3022,34.03098
"2026-04-29 23:44:15",4280059,35051,8,1.584,15.3,8.15,75.7,335.7,39.6,1.924,2.584,"NAN",8.36,"NAN",108.8991,34.03098
"2026-04-29 23:44:20",4280060,35051,8,1.584,13.8,8.1,75.7,339,34.8,1.882,2.584,"NAN",8.36,"NAN",108.8991,34.03098
"2026-04-29 23:44:25",4280061,35051,8,1.584,14.2,8.1,75.65,337,37.2,1.855,2.584,"NAN",8.36,"NAN",108.8991,34.03098
"2026-04-29 23:44:30",4280062,35051,8,1.584,9.9,8.1,75.55,337.4,32.5,1.834,2.584,"NAN",8.36,"NAN",108.8991,30.62788
"2026-04-29 23:44:35",4280063,35051,8,1.75,6.5,8.1,75.35,339.5,27,1.82,2.584,"NAN",8.36,"NAN",108.8991,34.03098
"2026-04-29 23:44:40",4280064,35051,8,1.75,3.7,8.05,75.15,335,28.7,1.806,2.584,"NAN",8.36,"NAN",108.8991,37.43408
"2026-04-29 23:44:45",4280065,35051,8,1.584,358.2,8.1,74.95,333.1,25.1,1.799,2.584,"NAN",8.36,"NAN",105.496,30.62788
"2026-04-29 23:44:50",4280066,35051,8,1.75,10.3,8.05,74.7,337.4,32.9,1.806,2.584,"NAN",8.36,"NAN",108.8991,34.03098
"2026-04-29 23:44:55",4280067,35051,8,1.75,12.2,8.05,74.6,334.1,38.1,1.827,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:45:00",4280068,35051,8,1.75,10.4,8.05,74.5,337.9,32.5,1.841,2.584,"NAN",8.34,"NAN",108.8991,34.03098
"2026-04-29 23:45:05",4280069,35051,8,1.75,10.5,8.1,74.45,337.7,32.8,1.848,2.584,"NAN",8.34,"NAN",107.1976,30.62788
"2026-04-29 23:45:10",4280070,35051,8,1.75,5.2,8.05,74.4,335.5,29.7,1.848,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:45:15",4280071,35051,8,1.584,13.1,8.05,74.4,335.7,37.4,1.841,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:45:20",4280072,35051,8,1.584,3.6,8.05,74.45,332.6,31,1.799,2.25,"NAN",8.34,"NAN",105.496,37.43408
"2026-04-29 23:45:25",4280073,35051,8,1.584,12,8.1,74.6,336.1,35.9,1.778,2.25,"NAN",8.34,"NAN",105.496,32.32943
"2026-04-29 23:45:30",4280074,35051,8,1.584,22.6,8.1,74.95,337.9,44.7,1.75,2.25,"NAN",8.34,"NAN",105.496,32.32943
"2026-04-29 23:45:35",4280075,35051,8,1.417,23.4,8.1,75.2,336.6,46.8,1.723,2.25,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:45:40",4280076,35051,8,1.417,28.5,8.1,75.55,336.6,51.9,1.702,2.25,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:45:45",4280077,35051,8,1.584,44.1,8.15,75.75,335.7,68.4,1.674,2.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:45:50",4280078,35051,8,2.584,43.5,8.15,76.05,338.6,64.9,1.695,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:45:55",4280079,35051,8,2.584,25.4,8.15,76.3,339.5,45.9,1.723,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:46:00",4280080,35051,8,2.584,24.2,8.15,76.35,339.8,44.4,1.75,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:46:05",4280081,35051,8,2.25,28.4,8.15,76.4,339.7,48.7,1.771,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:10",4280082,35051,8,2.084,23.1,8.15,76.15,336.2,46.9,1.792,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:15",4280083,35051,8,1.75,27.1,8.15,76,340,47.1,1.799,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:20",4280084,35051,8,1.75,38.6,8.15,75.85,337.9,60.7,1.806,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:25",4280085,35051,8,1.917,26.3,8.1,75.7,339.3,47,1.82,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:46:30",4280086,35051,8,2.084,21.9,8.15,75.6,339.7,42.2,1.841,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:35",4280087,35051,8,2.584,27,8.2,75.65,337.7,49.3,1.875,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:40",4280088,35051,8,2.584,12.3,8.15,75.75,339.8,32.5,1.91,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:46:45",4280089,35051,8,2.25,10.3,8.15,75.8,336.2,34.1,1.938,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:46:50",4280090,35051,8,2.084,13.7,8.2,75.9,339.1,34.6,1.952,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:46:55",4280091,35051,8,2.084,12.9,8.2,76.05,335.2,37.7,1.966,2.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:47:00",4280092,35051,8,2.584,6.1,8.2,76.05,335.7,30.4,2,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:05",4280093,35051,8,2.584,359.8,8.2,76,336.2,23.6,2.035,2.584,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:10",4280094,35051,8,2.917,12.6,8.2,75.9,338.6,34,2.084,2.917,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:15",4280095,35051,8,2.584,18,8.2,75.75,337,41,2.125,2.917,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:47:20",4280096,35051,8,2.917,16.6,8.2,75.55,337.7,38.9,2.181,2.917,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:25",4280097,35051,8,2.751,16.8,8.2,75.2,337.9,38.9,2.23,2.917,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:47:30",4280098,35051,8,2.751,23.1,8.15,74.8,338.6,44.5,2.278,2.917,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:47:35",4280099,35051,8,3.084,18.7,8.2,74,337,41.7,2.348,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:40",4280100,35051,8,2.917,12.6,8.15,73.45,339.3,33.3,2.41,3.084,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:47:45",4280101,35051,8,2.751,4.2,8.15,72.9,336.6,27.6,2.459,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:50",4280102,35051,8,2.751,0.1,8.15,72.55,335.9,24.2,2.466,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:47:55",4280103,35051,8,2.584,2.4,8.15,72.25,338.4,24,2.466,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:48:00",4280104,35051,8,2.584,357.7,8.2,72.2,335.7,22,2.466,3.084,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:48:05",4280105,35051,8,2.584,358.5,8.15,72.2,337.7,20.8,2.48,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:48:10",4280106,35051,8,2.417,0.3,8.15,72.15,336.6,23.7,2.494,3.084,"NAN",8.34,"NAN",108.8991,32.32943
"2026-04-29 23:48:15",4280107,35051,8,2.084,0.8,8.2,72.05,333.6,27.2,2.507,3.084,"NAN",8.34,"NAN",108.8991,34.03098
"2026-04-29 23:48:20",4280108,35051,8,1.917,1,8.2,72.05,336.4,24.6,2.514,3.084,"NAN",8.34,"NAN",112.3022,34.03098
"2026-04-29 23:48:25",4280109,35051,8,1.917,353.6,8.2,72.1,336.6,17,2.514,3.084,"NAN",8.34,"NAN",115.7053,34.03098
"2026-04-29 23:48:30",4280110,35051,8,2.417,8.2,8.2,72.2,338.4,29.8,2.528,3.084,"NAN",8.34,"NAN",132.7208,37.43408
"2026-04-29 23:48:35",4280111,35051,8,2.417,10.3,8.2,72.4,339.8,30.5,2.521,3.084,"NAN",8.34,"NAN",163.3487,56.15112
"2026-04-29 23:48:40",4280112,35051,8,2.25,9.8,8.25,72.45,337.7,32.1,2.507,3.084,"NAN",8.34,"NAN",193.9766,51.04647
"2026-04-29 23:48:45",4280113,35051,8,2.417,7.1,8.2,72.45,335.9,31.2,2.514,3.084,"NAN",8.34,"NAN",207.589,52.74802
"2026-04-29 23:48:50",4280114,35051,8,2.25,8.1,8.2,72.3,337,31.1,2.521,3.084,"NAN",8.34,"NAN",204.1859,64.65887
"2026-04-29 23:48:55",4280115,35051,8,2.584,9.2,8.25,72.1,337.7,31.5,2.542,3.084,"NAN",8.34,"NAN",187.1704,47.64337
"2026-04-29 23:49:00",4280116,35051,8,2.584,11.6,8.2,71.8,337.9,33.7,2.542,3.084,"NAN",8.34,"NAN",163.3487,47.64337
"2026-04-29 23:49:05",4280117,35051,8,2.417,10.4,8.2,71.65,336.8,33.6,2.535,3.084,"NAN",8.34,"NAN",136.1239,51.04647
"2026-04-29 23:49:10",4280118,35051,8,2.417,7.4,8.2,71.5,337,30.4,2.514,3.084,"NAN",8.34,"NAN",115.7053,37.43408
"2026-04-29 23:49:15",4280119,35051,8,2.25,8.2,8.2,71.3,337.7,30.5,2.501,3.084,"NAN",8.34,"NAN",108.8991,34.03098
"2026-04-29 23:49:20",4280120,35051,8,1.917,0.6,8.2,71.1,338.6,22,2.459,3.084,"NAN",8.34,"NAN",105.496,30.62788
"2026-04-29 23:49:25",4280121,35051,8,1.917,6,8.2,70.9,337,29,2.424,3.084,"NAN",8.34,"NAN",102.0929,30.62788
"2026-04-29 23:49:30",4280122,35051,8,2.084,5.7,8.2,70.7,337.4,28.3,2.396,3.084,"NAN",8.34,"NAN",102.0929,34.03098
"2026-04-29 23:49:35",4280123,35051,8,2.417,10.6,8.2,70.45,334.8,35.8,2.369,2.917,"NAN",8.34,"NAN",102.0929,34.03098
"2026-04-29 23:49:40",4280124,35051,8,2.417,14.8,8.2,70.45,338.3,36.5,2.348,2.751,"NAN",8.34,"NAN",102.0929,30.62788
"2026-04-29 23:49:45",4280125,35051,8,2.25,16.4,8.2,70.5,338.1,38.3,2.327,2.751,"NAN",8.34,"NAN",102.0929,30.62788
"2026-04-29 23:49:50",4280126,35051,8,2.417,9.8,8.2,70.55,337.7,32.1,2.313,2.584,"NAN",8.34,"NAN",102.0929,27.22478
"2026-04-29 23:49:55",4280127,35051,8,2.584,8.1,8.2,70.75,336.8,31.3,2.313,2.584,"NAN",8.34,"NAN",102.0929,34.03098
"2026-04-29 23:50:00",4280128,35051,8,2.584,9.7,8.2,70.95,336.6,33.1,2.313,2.584,"NAN",8.34,"NAN",102.0929,30.62788
"2026-04-29 23:50:05",4280129,35051,8,2.25,11.6,8.2,71,336.2,35.4,2.299,2.584,"NAN",8.33,"NAN",102.0929,27.22478
"2026-04-29 23:50:10",4280130,35051,8,1.917,14.6,8.2,71,337.9,36.7,2.278,2.584,"NAN",8.33,"NAN",102.0929,27.22478
"2026-04-29 23:50:15",4280131,35051,8,1.584,7.9,8.2,70.85,337.4,30.5,2.257,2.584,"NAN",8.32,"NAN",102.0929,30.62788
"2026-04-29 23:50:20",4280132,35051,8,1.75,6.2,8.2,70.65,338.6,27.6,2.25,2.584,"NAN",8.32,"NAN",102.0929,30.62788
"2026-04-29 23:50:25",4280133,35051,8,2.084,6.8,8.2,70.4,334.3,32.5,2.257,2.584,"NAN",8.32,"NAN",108.8991,37.43408
"2026-04-29 23:50:30",4280134,35051,8,2.25,8.6,8.15,70.3,337.7,30.9,2.25,2.584,"NAN",8.32,"NAN",119.1084,37.43408
"2026-04-29 23:50:35",4280135,35051,8,1.917,9.2,8.15,70.3,336.4,32.8,2.23,2.584,"NAN",8.32,"NAN",119.1084,37.43408
"2026-04-29 23:50:40",4280136,35051,8,2.084,5.4,8.2,70.4,336.4,29,2.223,2.584,"NAN",8.32,"NAN",112.3022,34.03098
"2026-04-29 23:50:45",4280137,35051,8,2.25,349.7,8.15,70.5,334.7,15,2.216,2.584,"NAN",8.32,"NAN",105.496,34.03098
"2026-04-29 23:50:50",4280138,35051,8,1.917,358.9,8.15,70.7,335.9,23,2.202,2.584,"NAN",8.32,"NAN",105.496,34.03098
"2026-04-29 23:50:55",4280139,35051,8,1.75,355.5,8.2,70.9,335.7,19.8,2.167,2.584,"NAN",8.32,"NAN",105.496,30.62788
"2026-04-29 23:51:00",4280140,35051,8,1.75,2.9,8.2,71.3,334.1,28.8,2.132,2.584,"NAN",8.32,"NAN",98.68984,30.62788
"2026-04-29 23:51:05",4280141,35051,8,2.084,6.2,8.25,71.85,336.6,29.6,2.118,2.584,"NAN",8.32,"NAN",98.68984,30.62788
"2026-04-29 23:51:10",4280142,35051,8,1.917,358.2,8.25,72.25,335,23.2,2.098,2.584,"NAN",8.32,"NAN",98.68984,27.22478
"2026-04-29 23:51:15",4280143,35051,8,1.917,17.6,8.25,72.55,333.1,44.5,2.084,2.584,"NAN",8.32,"NAN",95.28674,30.62788
"2026-04-29 23:51:20",4280144,35051,8,2.584,7.8,8.25,72.85,336.2,31.6,2.112,2.584,"NAN",8.32,"NAN",98.68984,27.22478
"2026-04-29 23:51:25",4280145,35051,8,2.417,7.5,8.25,73.25,334.8,32.7,2.132,2.584,"NAN",8.32,"NAN",95.28674,27.22478
"2026-04-29 23:51:30",4280146,35051,8,3.251,15.5,8.25,73.4,338.3,37.2,2.181,3.251,"NAN",8.33,"NAN",98.68984,30.62788
"2026-04-29 23:51:35",4280147,35051,8,3.584,343.9,8.25,73.4,335.7,8.2,2.23,3.584,"NAN",8.33,"NAN",95.28674,30.62788
"2026-04-29 23:51:40",4280148,35051,8,2.917,344.2,8.25,73.25,335.9,8.3,2.25,3.584,"NAN",8.34,"NAN",95.28674,27.22478
"2026-04-29 23:51:45",4280149,35051,8,2.584,342.5,8.25,73.1,335.9,6.6,2.264,3.584,"NAN",8.34,"NAN",95.28674,28.92633
"2026-04-29 23:51:50",4280150,35051,8,2.417,341.9,8.25,72.65,334.8,7.1,2.264,3.584,"NAN",8.34,"NAN",95.28674,30.62788
"2026-04-29 23:51:55",4280151,35051,8,2.084,342.2,8.25,72.1,336.4,5.8,2.244,3.584,"NAN",8.34,"NAN",98.68984,30.62788
"2026-04-29 23:52:00",4280152,35051,8,2.417,345.3,8.25,71.55,336.6,8.7,2.237,3.584,"NAN",8.34,"NAN",105.496,34.03098
"2026-04-29 23:52:05",4280153,35051,8,2.417,343.4,8.25,70.95,338.1,5.3,2.244,3.584,"NAN",8.34,"NAN",115.7053,32.32943
"2026-04-29 23:52:10",4280154,35051,8,2.584,343.3,8.25,70.4,334.1,9.2,2.271,3.584,"NAN",8.34,"NAN",125.9146,40.83718
"2026-04-29 23:52:15",4280155,35051,8,3.084,355.6,8.25,70.2,334.3,21.3,2.334,3.584,"NAN",8.34,"NAN",146.3332,40.83718
"2026-04-29 23:52:20",4280156,35051,8,2.917,354.4,8.25,70.15,336.2,18.2,2.382,3.584,"NAN",8.34,"NAN",166.7518,44.24028
"2026-04-29 23:52:25",4280157,35051,8,3.251,352.2,8.3,70.25,337.9,14.3,2.431,3.584,"NAN",8.34,"NAN",180.3642,54.44957
"2026-04-29 23:52:30",4280158,35051,8,2.917,356.4,8.3,70.5,334.8,21.6,2.459,3.584,"NAN",8.34,"NAN",197.3797,54.44957
"2026-04-29 23:52:35",4280159,35051,8,2.751,354.4,8.3,70.65,335,19.4,2.494,3.584,"NAN",8.36,"NAN",199.0812,61.25577
"2026-04-29 23:52:40",4280160,35051,8,2.584,355.6,8.3,70.6,336.2,19.4,2.514,3.584,"NAN",8.36,"NAN",207.589,64.65887
"2026-04-29 23:52:45",4280161,35051,8,2.751,6.3,8.3,70.45,335.7,30.6,2.535,3.584,"NAN",8.36,"NAN",207.589,54.44957
"2026-04-29 23:52:50",4280162,35051,8,2.584,5.4,8.35,70.5,337.2,28.2,2.563,3.584,"NAN",8.36,"NAN",210.9921,71.46506
"2026-04-29 23:52:55",4280163,35051,8,3.084,6.6,8.35,70.6,337.4,29.2,2.619,3.584,"NAN",8.37,"NAN",204.1859,61.25577
"2026-04-29 23:53:00",4280164,35051,8,2.584,349.9,8.4,70.8,336.4,13.5,2.653,3.584,"NAN",8.37,"NAN",207.589,61.25577
"2026-04-29 23:53:05",4280165,35051,8,2.584,349.1,8.4,70.9,335.9,13.2,2.674,3.584,"NAN",8.39,"NAN",204.1859,44.24028
"2026-04-29 23:53:10",4280166,35051,8,2.417,345.9,8.4,71.05,336.8,9.1,2.695,3.584,"NAN",8.39,"NAN",207.589,100.3914
"2026-04-29 23:53:15",4280167,35051,8,2.25,347,8.4,71,335.5,11.5,2.709,3.584,"NAN",8.39,"NAN",204.1859,57.85267
"2026-04-29 23:53:20",4280168,35051,8,2.084,355.9,8.4,70.95,334.8,21.1,2.688,3.584,"NAN",8.41,"NAN",200.7828,66.36041
"2026-04-29 23:53:25",4280169,35051,8,1.75,345.5,8.4,70.85,335.7,9.8,2.66,3.584,"NAN",8.41,"NAN",210.9921,56.15112
"2026-04-29 23:53:30",4280170,35051,8,2.084,1.2,8.4,70.85,335.7,25.5,2.612,3.584,"NAN",8.41,"NAN",204.1859,61.25577
"2026-04-29 23:53:35",4280171,35051,8,1.917,358.3,8.4,71,336.6,21.7,2.542,3.251,"NAN",8.41,"NAN",207.589,59.55422
"2026-04-29 23:53:40",4280172,35051,8,2.084,0.9,8.4,70.95,336.1,24.8,2.507,3.251,"NAN",8.42,"NAN",207.589,64.65887
"2026-04-29 23:53:45",4280173,35051,8,2.084,347,8.4,70.85,334.5,12.5,2.487,3.251,"NAN",8.42,"NAN",200.7828,66.36041
"2026-04-29 23:53:50",4280174,35051,8,2.084,353.2,8.45,70.85,336.6,16.6,2.473,3.251,"NAN",8.43,"NAN",204.1859,68.06197
"2026-04-29 23:53:55",4280175,35051,8,2.084,357.1,8.4,70.65,335.5,21.6,2.473,3.251,"NAN",8.43,"NAN",197.3797,44.24028
"2026-04-29 23:54:00",4280176,35051,8,2.084,352.5,8.4,70.4,335.4,17.1,2.459,3.251,"NAN",8.43,"NAN",204.1859,54.44957
"2026-04-29 23:54:05",4280177,35051,8,2.084,350.5,8.4,70.1,336.4,14.1,2.445,3.251,"NAN",8.44,"NAN",197.3797,51.04647
"2026-04-29 23:54:10",4280178,35051,8,2.084,358.4,8.45,69.75,337,21.4,2.424,3.251,"NAN",8.44,"NAN",204.1859,51.04647
"2026-04-29 23:54:15",4280179,35051,8,2.417,354.2,8.4,69.45,336.2,18,2.396,3.251,"NAN",8.45,"NAN",197.3797,56.15112
"2026-04-29 23:54:20",4280180,35051,8,2.084,0.1,8.4,69.35,336.2,23.9,2.362,3.251,"NAN",8.45,"NAN",200.7828,59.55422
"2026-04-29 23:54:25",4280181,35051,8,2.25,358.6,8.45,69.45,335.2,23.4,2.32,3.084,"NAN",8.45,"NAN",204.1859,51.04647
"2026-04-29 23:54:30",4280182,35051,8,2.417,352.6,8.45,69.5,336.2,16.4,2.299,3.084,"NAN",8.45,"NAN",204.1859,47.64337
"2026-04-29 23:54:35",4280183,35051,8,2.25,351.2,8.45,69.65,335.5,15.7,2.278,3.084,"NAN",8.46,"NAN",197.3797,47.64337
"2026-04-29 23:54:40",4280184,35051,8,2.25,355,8.45,69.7,337.2,17.8,2.264,3.084,"NAN",8.46,"NAN",204.1859,61.25577
"2026-04-29 23:54:45",4280185,35051,8,2.25,355.3,8.45,69.6,336.2,19.1,2.244,3.084,"NAN",8.48,"NAN",200.7828,52.74802
"2026-04-29 23:54:50",4280186,35051,8,2.25,4,8.45,69.55,336.2,27.8,2.23,3.084,"NAN",8.48,"NAN",200.7828,79.97281
"2026-04-29 23:54:55",4280187,35051,8,2.25,14.2,8.45,69.3,337,37.2,2.195,2.584,"NAN",8.48,"NAN",197.3797,74.86816
"2026-04-29 23:55:00",4280188,35051,8,2.25,1.7,8.45,68.95,337,24.7,2.181,2.584,"NAN",8.49,"NAN",204.1859,40.83718
"2026-04-29 23:55:05",4280189,35051,8,2.751,354.1,8.45,68.75,336.2,17.9,2.188,2.751,"NAN",8.5,"NAN",197.3797,66.36041
"2026-04-29 23:55:10",4280190,35051,8,2.917,358.3,8.4,68.75,336.2,22.1,2.209,2.917,"NAN",8.5,"NAN",200.7828,54.44957
"2026-04-29 23:55:15",4280191,35051,8,3.084,2.6,8.45,68.8,337.2,25.4,2.244,3.084,"NAN",8.5,"NAN",193.9766,54.44957
"2026-04-29 23:55:20",4280192,35051,8,2.917,359,8.45,68.9,335.9,23.1,2.278,3.084,"NAN",8.5,"NAN",197.3797,81.67435
"2026-04-29 23:55:25",4280193,35051,8,2.751,356.6,8.45,68.95,335.5,21.1,2.32,3.084,"NAN",8.5,"NAN",193.9766,54.44957
"2026-04-29 23:55:30",4280194,35051,8,2.417,3.4,8.4,68.75,335.9,27.5,2.334,3.084,"NAN",8.51,"NAN",195.6781,57.85267
"2026-04-29 23:55:35",4280195,35051,8,2.417,7.8,8.45,68.65,340,27.8,2.355,3.084,"NAN",8.52,"NAN",200.7828,59.55422
"2026-04-29 23:55:40",4280196,35051,8,2.751,10.2,8.45,68.45,338.1,32.1,2.382,3.084,"NAN",8.52,"NAN",195.6781,85.07745
"2026-04-29 23:55:45",4280197,35051,8,2.751,6,8.45,68.4,337.2,28.8,2.41,3.084,"NAN",8.52,"NAN",193.9766,79.97281
"2026-04-29 23:55:50",4280198,35051,8,2.584,6,8.45,68.35,339.1,26.9,2.431,3.084,"NAN",8.52,"NAN",193.9766,64.65887
"2026-04-29 23:55:55",4280199,35051,8,2.417,1.9,8.45,68.3,338.4,23.5,2.445,3.084,"NAN",8.52,"NAN",200.7828,51.04647
"2026-04-29 23:56:00",4280200,35051,8,2.417,7.6,8.45,67.95,340,27.6,2.459,3.084,"NAN",8.53,"NAN",200.7828,47.64337
"2026-04-29 23:56:05",4280201,35051,8,2.584,6.8,8.45,67.85,337.2,29.6,2.48,3.084,"NAN",8.54,"NAN",195.6781,51.04647
"2026-04-29 23:56:10",4280202,35051,8,2.584,5.6,8.45,67.9,339.1,26.5,2.501,3.084,"NAN",8.54,"NAN",200.7828,73.16661
"2026-04-29 23:56:15",4280203,35051,8,2.417,9.1,8.45,67.85,337.4,31.7,2.501,3.084,"NAN",8.54,"NAN",190.5735,56.15112
"2026-04-29 23:56:20",4280204,35051,8,2.917,8.7,8.45,67.75,336.8,31.9,2.535,3.084,"NAN",8.54,"NAN",192.275,68.06197
"2026-04-29 23:56:25",4280205,35051,8,2.417,6.1,8.45,67.65,337.2,28.9,2.542,3.084,"NAN",8.54,"NAN",192.275,56.15112
"2026-04-29 23:56:30",4280206,35051,8,2.751,3.5,8.45,67.7,336.6,26.9,2.556,3.084,"NAN",8.55,"NAN",193.9766,51.04647
"2026-04-29 23:56:35",4280207,35051,8,2.751,6.6,8.45,67.85,336.1,30.5,2.577,3.084,"NAN",8.55,"NAN",192.275,62.95731
"2026-04-29 23:56:40",4280208,35051,8,2.751,7.4,8.5,67.9,339.8,27.6,2.598,3.084,"NAN",8.55,"NAN",193.9766,54.44957
"2026-04-29 23:56:45",4280209,35051,8,2.584,10.3,8.45,67.95,338.1,32.2,2.612,3.084,"NAN",8.55,"NAN",190.5735,57.85267
"2026-04-29 23:56:50",4280210,35051,8,2.917,3.1,8.45,67.95,337.2,25.9,2.639,3.084,"NAN",8.57,"NAN",193.9766,45.94183
"2026-04-29 23:56:55",4280211,35051,8,2.417,356.9,8.45,67.9,334.1,22.8,2.646,3.084,"NAN",8.57,"NAN",190.5735,47.64337
"2026-04-29 23:57:00",4280212,35051,8,2.417,1.5,8.4,67.9,337.4,24.1,2.653,3.084,"NAN",8.57,"NAN",190.5735,64.65887
"2026-04-29 23:57:05",4280213,35051,8,2.584,356.4,8.45,67.75,337.2,19.2,2.646,3.084,"NAN",8.57,"NAN",193.9766,88.48055
"2026-04-29 23:57:10",4280214,35051,8,2.417,357.9,8.45,67.55,336.8,21.1,2.626,3.084,"NAN",8.57,"NAN",190.5735,57.85267
"2026-04-29 23:57:15",4280215,35051,8,2.751,350.9,8.45,67.35,337,13.9,2.612,2.917,"NAN",8.58,"NAN",193.9766,73.16661
"2026-04-29 23:57:20",4280216,35051,8,2.751,349.1,8.45,67.2,335.7,13.4,2.605,2.917,"NAN",8.58,"NAN",190.5735,51.04647
"2026-04-29 23:57:25",4280217,35051,8,2.751,351.6,8.4,66.85,338.1,13.5,2.605,2.917,"NAN",8.59,"NAN",197.3797,100.3914
"2026-04-29 23:57:30",4280218,35051,8,2.751,357,8.4,66.6,338.1,18.9,2.619,2.917,"NAN",8.59,"NAN",190.5735,44.24028
"2026-04-29 23:57:35",4280219,35051,8,2.584,359.5,8.4,66.45,337.4,22.1,2.626,2.917,"NAN",8.59,"NAN",190.5735,44.24028
"2026-04-29 23:57:40",4280220,35051,8,2.417,357.3,8.45,66.3,338.3,19,2.612,2.917,"NAN",8.59,"NAN",190.5735,74.86816
"2026-04-29 23:57:45",4280221,35051,8,2.25,354.6,8.4,66.2,337.2,17.4,2.591,2.917,"NAN",8.59,"NAN",187.1704,44.24028
"2026-04-29 23:57:50",4280222,35051,8,2.417,354.2,8.4,66.2,336.6,17.6,2.584,2.917,"NAN",8.59,"NAN",187.1704,57.85267
"2026-04-29 23:57:55",4280223,35051,8,2.084,354.3,8.4,66.2,337.4,16.9,2.57,2.917,"NAN",8.59,"NAN",193.9766,68.06197
"2026-04-29 23:58:00",4280224,35051,8,2.584,2.5,8.4,66.2,336.4,26.1,2.577,2.917,"NAN",8.59,"NAN",183.7673,76.56971
"2026-04-29 23:58:05",4280225,35051,8,2.417,359.6,8.4,66.4,336.8,22.8,2.57,2.917,"NAN",8.59,"NAN",187.1704,54.44957
"2026-04-29 23:58:10",4280226,35051,8,2.417,0.4,8.4,66.65,337.7,22.7,2.563,2.917,"NAN",8.59,"NAN",187.1704,39.13563
"2026-04-29 23:58:15",4280227,35051,8,2.084,357.9,8.4,66.9,336.8,21.1,2.549,2.917,"NAN",8.59,"NAN",187.1704,47.64337
"2026-04-29 23:58:20",4280228,35051,8,2.084,356,8.4,67,335.5,20.5,2.514,2.917,"NAN",8.59,"NAN",187.1704,45.94183
"2026-04-29 23:58:25",4280229,35051,8,1.917,359.2,8.4,66.95,338.1,21.1,2.494,2.917,"NAN",8.59,"NAN",190.5735,57.85267
"2026-04-29 23:58:30",4280230,35051,8,1.917,359.3,8.4,66.9,337.2,22.1,2.459,2.917,"NAN",8.6,"NAN",190.5735,62.95731
"2026-04-29 23:58:35",4280231,35051,8,1.917,352.5,8.4,66.95,335.9,16.6,2.424,2.917,"NAN",8.6,"NAN",187.1704,57.85267
"2026-04-29 23:58:40",4280232,35051,8,2.084,358.3,8.4,67,335.4,22.9,2.396,2.917,"NAN",8.6,"NAN",183.7673,42.53873
"2026-04-29 23:58:45",4280233,35051,8,2.25,347,8.45,67.2,336.4,10.6,2.382,2.917,"NAN",8.61,"NAN",187.1704,54.44957
"2026-04-29 23:58:50",4280234,35051,8,2.25,350,8.45,67.55,335.5,14.5,2.355,2.751,"NAN",8.61,"NAN",187.1704,59.55422
"2026-04-29 23:58:55",4280235,35051,8,2.417,345.6,8.45,67.95,335.5,10.1,2.355,2.751,"NAN",8.61,"NAN",187.1704,54.44957
"2026-04-29 23:59:00",4280236,35051,8,2.25,345.4,8.45,68.35,333.6,11.8,2.348,2.751,"NAN",8.61,"NAN",185.4688,51.04647
"2026-04-29 23:59:05",4280237,35051,8,2.084,346.4,8.5,68.75,335.2,11.2,2.327,2.751,"NAN",8.63,"NAN",183.7673,44.24028
"2026-04-29 23:59:10",4280238,35051,8,1.917,352.6,8.45,68.95,336.6,16,2.306,2.751,"NAN",8.63,"NAN",183.7673,73.16661
"2026-04-29 23:59:15",4280239,35051,8,2.084,345,8.45,68.95,336.4,8.6,2.278,2.751,"NAN",8.63,"NAN",183.7673,69.76351
"2026-04-29 23:59:20",4280240,35051,8,2.084,350.2,8.5,68.85,334.7,15.5,2.25,2.751,"NAN",8.63,"NAN",185.4688,59.55422
"2026-04-29 23:59:25",4280241,35051,8,2.084,345.1,8.5,68.85,333.8,11.3,2.223,2.751,"NAN",8.63,"NAN",180.3642,47.64337
"2026-04-29 23:59:30",4280242,35051,8,2.084,349.8,8.5,68.95,336.6,13.2,2.195,2.584,"NAN",8.63,"NAN",183.7673,56.15112
"2026-04-29 23:59:35",4280243,35051,8,1.75,357.4,8.5,69,335,22.4,2.16,2.584,"NAN",8.63,"NAN",187.1704,49.34492
"2026-04-29 23:59:40",4280244,35051,8,1.75,5.5,8.5,69.15,335.5,30,2.132,2.584,"NAN",8.65,"NAN",183.7673,47.64337
"2026-04-29 23:59:45",4280245,35051,8,1.917,3.1,8.5,69.35,335.5,27.6,2.118,2.584,"NAN",8.65,"NAN",180.3642,44.24028
"2026-04-29 23:59:50",4280246,35051,8,1.917,358.4,8.55,69.5,335.9,22.5,2.098,2.584,"NAN",8.66,"NAN",187.1704,51.04647
"2026-04-29 23:59:55",4280247,35051,8,2.084,355.8,8.55,69.45,335,20.8,2.098,2.584,"NAN",8.66,"NAN",180.3642,61.25577