"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-28 00:00:00",4245688,35051,8,3.417,191.3,17.95,80.4,314.4,236.9,4.279,5.418,"NAN",18.4,"NAN",61.2352,17.00978
"2026-04-28 00:00:05",4245689,35051,8,4.584,196.4,17.95,80.3,314.2,242.2,4.299,5.418,"NAN",18.4,"NAN",57.83324,17.00978
"2026-04-28 00:00:10",4245690,35051,8,5.084,193.3,17.9,80.3,313.7,239.6,4.334,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:15",4245691,35051,8,4.584,189.2,17.9,80.4,314.4,234.8,4.369,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:20",4245692,35051,8,4.751,179.1,17.95,80.8,313.7,225.4,4.404,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:25",4245693,35051,8,5.251,199.3,17.95,81.2,312.7,246.6,4.466,5.418,"NAN",18.4,"NAN",57.83324,20.41173
"2026-04-28 00:00:30",4245694,35051,8,4.251,203.2,17.95,81.5,314.1,249.1,4.466,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:35",4245695,35051,8,3.917,197.7,18,81.7,315.4,242.3,4.438,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:40",4245696,35051,8,3.751,196.8,17.95,81.6,313.7,243.1,4.424,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:45",4245697,35051,8,3.917,191.7,17.95,81.5,313.4,238.3,4.431,5.418,"NAN",18.38,"NAN",57.83324,17.00978
"2026-04-28 00:00:50",4245698,35051,8,3.917,186.8,17.9,81.2,314.4,232.4,4.397,5.418,"NAN",18.38,"NAN",57.83324,20.41173
"2026-04-28 00:00:55",4245699,35051,8,3.917,194.7,17.9,81,316.1,238.6,4.376,5.418,"NAN",18.37,"NAN",57.83324,17.00978
"2026-04-28 00:01:00",4245700,35051,8,3.917,192.9,17.85,80.8,315.6,237.3,4.334,5.418,"NAN",18.37,"NAN",57.83324,17.00978
"2026-04-28 00:01:05",4245701,35051,8,3.917,196.3,17.8,80.7,314.1,242.2,4.286,5.418,"NAN",18.37,"NAN",57.83324,17.00978
"2026-04-28 00:01:10",4245702,35051,8,3.584,198.1,17.8,80.8,314.2,243.9,4.209,5.251,"NAN",18.37,"NAN",57.83319,17.00976
"2026-04-28 00:01:15",4245703,35051,8,3.584,189.8,17.8,80.9,315.8,234,4.161,5.251,"NAN",18.36,"NAN",57.83319,17.00976
"2026-04-28 00:01:20",4245704,35051,8,3.751,192.8,17.8,81,312.1,240.7,4.126,5.251,"NAN",18.34,"NAN",57.83319,17.00976
"2026-04-28 00:01:25",4245705,35051,8,3.751,191.3,17.8,81,314.4,236.9,4.084,5.251,"NAN",18.34,"NAN",57.83319,17.00976
"2026-04-28 00:01:30",4245706,35051,8,4.084,187,17.75,81.1,312.5,234.5,4.063,5.251,"NAN",18.34,"NAN",57.83319,17.00976
"2026-04-28 00:01:35",4245707,35051,8,4.084,193.2,17.8,81.2,313.2,240,4.056,5.251,"NAN",18.33,"NAN",57.83319,20.41171
"2026-04-28 00:01:40",4245708,35051,8,4.084,188.9,17.75,81.2,316.8,232.1,4.077,5.251,"NAN",18.32,"NAN",57.83319,20.41171
"2026-04-28 00:01:45",4245709,35051,8,4.418,190.4,17.75,81.3,316.6,233.8,4.098,5.251,"NAN",18.32,"NAN",57.83319,17.00976
"2026-04-28 00:01:50",4245710,35051,8,4.251,188.5,17.7,81.4,312.3,236.2,4.112,5.251,"NAN",18.32,"NAN",57.83319,17.00976
"2026-04-28 00:01:55",4245711,35051,8,4.084,188,17.75,81.6,314.8,233.2,4.119,5.251,"NAN",18.32,"NAN",57.83319,20.41171
"2026-04-28 00:02:00",4245712,35051,8,4.084,196.2,17.75,81.8,313.7,242.5,4.147,5.251,"NAN",18.32,"NAN",57.83319,20.41171
"2026-04-28 00:02:05",4245713,35051,8,4.418,185.5,17.8,82.1,314.1,231.4,4.14,5.251,"NAN",18.32,"NAN",57.83319,20.41171
"2026-04-28 00:02:10",4245714,35051,8,4.418,189.6,17.8,82.3,314.1,235.5,4.112,5.251,"NAN",18.32,"NAN",59.53416,17.00976
"2026-04-28 00:02:15",4245715,35051,8,4.251,187.3,17.85,82.6,315.2,232.1,4.098,5.251,"NAN",18.32,"NAN",61.23514,20.41171
"2026-04-28 00:02:20",4245716,35051,8,4.084,188.2,17.9,82.8,313.4,234.8,4.07,5.251,"NAN",18.33,"NAN",61.23514,20.41171
"2026-04-28 00:02:25",4245717,35051,8,3.751,193.1,17.9,82.9,313.9,239.2,4.008,4.418,"NAN",18.34,"NAN",61.23514,20.41171
"2026-04-28 00:02:30",4245718,35051,8,3.917,188.4,17.9,82.8,312,236.4,3.994,4.418,"NAN",18.34,"NAN",61.23514,20.41171
"2026-04-28 00:02:35",4245719,35051,8,3.584,191.7,17.9,82.7,313.7,238,3.98,4.418,"NAN",18.34,"NAN",61.23514,17.00976
"2026-04-28 00:02:40",4245720,35051,8,3.584,192.4,17.9,82.5,315.6,236.8,3.973,4.418,"NAN",18.34,"NAN",61.23514,20.41171
"2026-04-28 00:02:45",4245721,35051,8,3.584,195.7,17.9,82.3,315.4,240.3,3.959,4.418,"NAN",18.34,"NAN",61.23514,20.41171
"2026-04-28 00:02:50",4245722,35051,8,3.251,190.5,17.9,82,314.8,235.7,3.931,4.418,"NAN",18.34,"NAN",61.23514,20.41171
"2026-04-28 00:02:55",4245723,35051,8,3.417,179.8,17.8,81.7,314.1,225.7,3.911,4.418,"NAN",18.33,"NAN",64.63709,20.41171
"2026-04-28 00:03:00",4245724,35051,8,3.417,185.8,17.8,81.4,315.6,230.2,3.89,4.418,"NAN",18.32,"NAN",64.63705,20.4117
"2026-04-28 00:03:05",4245725,35051,8,3.251,190.3,17.8,81.2,314.4,235.9,3.862,4.418,"NAN",18.32,"NAN",64.63705,20.4117
"2026-04-28 00:03:10",4245726,35051,8,3.417,180,17.75,80.8,315.2,224.8,3.855,4.418,"NAN",18.29,"NAN",64.63705,20.4117
"2026-04-28 00:03:15",4245727,35051,8,3.584,186.2,17.7,80.6,315.4,230.8,3.855,4.418,"NAN",18.29,"NAN",64.63705,20.4117
"2026-04-28 00:03:20",4245728,35051,8,4.251,193.2,17.65,80.5,313.2,240,3.876,4.418,"NAN",18.28,"NAN",64.63705,20.4117
"2026-04-28 00:03:25",4245729,35051,8,4.584,193.1,17.6,80.5,313.9,239.2,3.911,4.584,"NAN",18.26,"NAN",64.63705,23.81365
"2026-04-28 00:03:30",4245730,35051,8,4.751,190,17.6,80.9,313.9,236.1,3.938,4.751,"NAN",18.26,"NAN",64.63705,23.81365
"2026-04-28 00:03:35",4245731,35051,8,3.751,191.8,17.65,81.2,315.2,236.6,3.924,4.751,"NAN",18.25,"NAN",66.33802,23.81365
"2026-04-28 00:03:40",4245732,35051,8,4.251,193.4,17.7,81.7,313.4,240,3.931,4.751,"NAN",18.24,"NAN",68.039,20.4117
"2026-04-28 00:03:45",4245733,35051,8,4.751,186.3,17.7,82,314.6,231.7,3.945,4.751,"NAN",18.24,"NAN",68.039,23.81365
"2026-04-28 00:03:50",4245734,35051,8,3.917,191.8,17.75,82.5,313.2,238.6,3.931,4.751,"NAN",18.24,"NAN",68.039,23.81365
"2026-04-28 00:03:55",4245735,35051,8,3.417,177.9,17.75,82.8,313.2,224.7,3.904,4.751,"NAN",18.26,"NAN",68.039,23.81365
"2026-04-28 00:04:00",4245736,35051,8,3.917,180.1,17.8,83,312.3,227.8,3.897,4.751,"NAN",18.26,"NAN",68.039,23.81365
"2026-04-28 00:04:05",4245737,35051,8,3.917,185.7,17.8,83,312.1,233.6,3.876,4.751,"NAN",18.26,"NAN",68.039,20.4117
"2026-04-28 00:04:10",4245738,35051,8,3.584,187.2,17.8,83,313.9,233.3,3.841,4.751,"NAN",18.26,"NAN",68.039,23.81365
"2026-04-28 00:04:15",4245739,35051,8,4.751,184.5,17.8,82.9,316.8,227.7,3.862,4.751,"NAN",18.26,"NAN",68.039,23.81365
"2026-04-28 00:04:20",4245740,35051,8,5.751,179.6,17.8,82.6,313.4,226.2,3.931,5.751,"NAN",18.26,"NAN",68.039,22.11267
"2026-04-28 00:04:25",4245741,35051,8,5.251,185,17.8,82.5,312.7,232.3,3.994,5.751,"NAN",18.25,"NAN",68.039,23.81365
"2026-04-28 00:04:30",4245742,35051,8,4.584,195,17.9,82.8,313,242,4.022,5.751,"NAN",18.26,"NAN",68.039,23.81365
"2026-04-28 00:04:35",4245743,35051,8,4.251,194,17.95,83.1,313.9,240.1,4.049,5.751,"NAN",18.29,"NAN",68.039,23.81365
"2026-04-28 00:04:40",4245744,35051,8,4.418,188.4,18,83.3,312.8,235.6,4.084,5.751,"NAN",18.29,"NAN",68.039,22.11267
"2026-04-28 00:04:45",4245745,35051,8,4.418,191.3,18,83.1,313.9,237.4,4.119,5.751,"NAN",18.3,"NAN",68.03896,20.41169
"2026-04-28 00:04:50",4245746,35051,8,3.751,188.9,18,82.9,313.4,235.5,4.14,5.751,"NAN",18.32,"NAN",68.03896,20.41169
"2026-04-28 00:04:55",4245747,35051,8,3.751,190.5,18,82.4,313.9,236.6,4.154,5.751,"NAN",18.32,"NAN",68.03896,23.81364
"2026-04-28 00:05:00",4245748,35051,8,3.751,193.6,18,82,313.9,239.7,4.168,5.751,"NAN",18.32,"NAN",68.03896,22.11266
"2026-04-28 00:05:05",4245749,35051,8,4.084,186.2,18,81.7,313.7,232.5,4.202,5.751,"NAN",18.32,"NAN",68.03896,20.41169
"2026-04-28 00:05:10",4245750,35051,8,3.751,187.5,17.95,81.4,313,234.5,4.216,5.751,"NAN",18.32,"NAN",68.03896,23.81364
"2026-04-28 00:05:15",4245751,35051,8,3.751,188.7,17.95,81.1,313.4,235.3,4.223,5.751,"NAN",18.32,"NAN",71.44091,20.41169
"2026-04-28 00:05:20",4245752,35051,8,3.917,193.2,17.95,81,314.2,239,4.209,5.751,"NAN",18.32,"NAN",71.44091,23.81364
"2026-04-28 00:05:25",4245753,35051,8,3.584,198.2,17.9,80.9,315.1,243.1,4.168,5.751,"NAN",18.32,"NAN",71.44091,23.81364
"2026-04-28 00:05:30",4245754,35051,8,3.251,201.6,17.85,80.9,314.4,247.2,4.105,5.751,"NAN",18.32,"NAN",71.44091,23.81364
"2026-04-28 00:05:35",4245755,35051,8,3.417,198.8,17.8,80.8,316.6,242.2,4.091,5.751,"NAN",18.3,"NAN",71.44091,23.81364
"2026-04-28 00:05:40",4245756,35051,8,3.417,193.5,17.8,80.7,315.6,237.9,4.056,5.751,"NAN",18.29,"NAN",71.44091,23.81364
"2026-04-28 00:05:45",4245757,35051,8,3.417,196.8,17.8,80.6,313.9,242.9,4.001,5.751,"NAN",18.29,"NAN",71.44091,23.81364
"2026-04-28 00:05:50",4245758,35051,8,3.417,200.7,17.8,80.7,314.1,246.6,3.98,5.751,"NAN",18.29,"NAN",73.14188,23.81364
"2026-04-28 00:05:55",4245759,35051,8,3.584,199.7,17.75,80.9,313,246.7,3.987,5.751,"NAN",18.29,"NAN",74.84286,23.81364
"2026-04-28 00:06:00",4245760,35051,8,3.584,196.4,17.75,81,314.4,242,3.973,5.751,"NAN",18.29,"NAN",74.84286,23.81364
"2026-04-28 00:06:05",4245761,35051,8,3.751,198.1,17.75,81.2,314.8,243.3,3.966,5.751,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:10",4245762,35051,8,3.751,196.3,17.75,81.3,313.4,242.9,3.973,5.751,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:15",4245763,35051,8,3.584,199.4,17.8,81.5,313.5,245.9,3.924,5.751,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:20",4245764,35051,8,3.584,196.1,17.75,81.8,315.2,240.9,3.834,5.251,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:25",4245765,35051,8,3.251,194.3,17.75,82,314.8,239.5,3.751,4.584,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:30",4245766,35051,8,3.417,191,17.8,82.3,314.8,236.2,3.702,4.418,"NAN",18.28,"NAN",74.84286,23.81364
"2026-04-28 00:06:35",4245767,35051,8,3.417,192.1,17.8,82.5,313.5,238.6,3.667,4.418,"NAN",18.29,"NAN",74.84283,23.81363
"2026-04-28 00:06:40",4245768,35051,8,3.251,187.4,17.85,82.8,313.7,233.7,3.619,4.418,"NAN",18.29,"NAN",74.84283,23.81363
"2026-04-28 00:06:45",4245769,35051,8,3.417,190.3,17.9,83,314.4,235.9,3.577,4.084,"NAN",18.29,"NAN",74.84283,23.81363
"2026-04-28 00:06:50",4245770,35051,8,3.417,190.9,17.9,83.1,314.1,236.8,3.563,4.084,"NAN",18.29,"NAN",74.84283,23.81363
"2026-04-28 00:06:55",4245771,35051,8,2.751,188.4,17.9,83.1,316.5,231.9,3.522,4.084,"NAN",18.3,"NAN",74.84283,23.81363
"2026-04-28 00:07:00",4245772,35051,8,2.751,179.1,17.9,82.9,314.4,224.7,3.48,4.084,"NAN",18.32,"NAN",74.84283,20.41168
"2026-04-28 00:07:05",4245773,35051,8,3.084,182.1,17.9,82.8,313.7,228.4,3.438,3.917,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:10",4245774,35051,8,3.084,184.4,17.9,82.4,314.6,229.8,3.41,3.917,"NAN",18.3,"NAN",74.84283,23.81363
"2026-04-28 00:07:15",4245775,35051,8,3.084,183.9,17.9,82.2,313.9,230,3.383,3.917,"NAN",18.3,"NAN",74.84283,23.81363
"2026-04-28 00:07:20",4245776,35051,8,3.084,186,17.9,82,316.3,229.7,3.348,3.751,"NAN",18.3,"NAN",74.84283,23.81363
"2026-04-28 00:07:25",4245777,35051,8,3.084,187.9,17.9,81.9,314.8,233.1,3.327,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:30",4245778,35051,8,2.917,186.4,17.9,81.9,315.6,230.8,3.313,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:35",4245779,35051,8,3.084,185.7,17.85,81.9,314.2,231.5,3.299,3.751,"NAN",18.3,"NAN",74.84283,23.81363
"2026-04-28 00:07:40",4245780,35051,8,3.251,184.9,17.85,81.9,312.1,232.8,3.292,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:45",4245781,35051,8,3.251,189.9,17.85,81.8,315.4,234.5,3.285,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:50",4245782,35051,8,3.084,185.1,17.85,81.9,314.6,230.5,3.271,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:07:55",4245783,35051,8,3.084,187.4,17.85,81.9,316.6,230.8,3.251,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:08:00",4245784,35051,8,3.251,185.8,17.85,81.8,314.6,231.2,3.237,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:08:05",4245785,35051,8,3.084,188.6,17.8,81.7,313.7,234.9,3.209,3.751,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:08:10",4245786,35051,8,3.251,186.5,17.8,81.8,314.1,232.4,3.188,3.584,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:08:15",4245787,35051,8,2.917,190.1,17.8,81.8,315.6,234.5,3.16,3.584,"NAN",18.32,"NAN",74.84283,23.81363
"2026-04-28 00:08:20",4245788,35051,8,2.751,193.4,17.85,81.8,316.1,237.3,3.126,3.417,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:25",4245789,35051,8,2.751,190.8,17.8,81.9,314.8,236,3.105,3.417,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:30",4245790,35051,8,2.584,193.9,17.8,82,316.6,237.3,3.07,3.417,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:35",4245791,35051,8,2.417,196.3,17.8,82,316.1,240.2,3.028,3.417,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:40",4245792,35051,8,2.584,187.3,17.8,82.1,315.6,231.7,3.001,3.417,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:45",4245793,35051,8,2.584,191.1,17.8,82,316.1,235,2.966,3.417,"NAN",18.32,"NAN",74.84279,20.41167
"2026-04-28 00:08:50",4245794,35051,8,2.751,193.3,17.8,82,315.9,237.4,2.938,3.251,"NAN",18.32,"NAN",74.84279,23.81362
"2026-04-28 00:08:55",4245795,35051,8,2.751,192.8,17.75,81.9,317.3,235.5,2.938,3.251,"NAN",18.3,"NAN",74.84279,23.81362
"2026-04-28 00:09:00",4245796,35051,8,2.751,192.6,17.75,81.9,314.6,238,2.938,3.251,"NAN",18.29,"NAN",74.84279,23.81362
"2026-04-28 00:09:05",4245797,35051,8,2.417,189,17.75,82,315.4,233.6,2.91,3.251,"NAN",18.29,"NAN",74.84279,23.81362
"2026-04-28 00:09:10",4245798,35051,8,2.584,185.1,17.8,82,314.8,230.3,2.889,3.251,"NAN",18.29,"NAN",74.84279,23.81362
"2026-04-28 00:09:15",4245799,35051,8,2.584,184.7,17.75,82,314.6,230.1,2.869,3.251,"NAN",18.29,"NAN",74.84279,23.81362
"2026-04-28 00:09:20",4245800,35051,8,2.584,200.4,17.75,82,315.6,244.8,2.848,3.251,"NAN",18.29,"NAN",74.84279,23.81362
"2026-04-28 00:09:25",4245801,35051,8,2.917,199.7,17.75,81.9,315.2,244.5,2.841,3.251,"NAN",18.28,"NAN",74.84279,23.81362
"2026-04-28 00:09:30",4245802,35051,8,2.584,176.6,17.7,82,316.6,220,2.827,3.251,"NAN",18.28,"NAN",74.84279,23.81362
"2026-04-28 00:09:35",4245803,35051,8,2.584,187.6,17.7,82,316.6,231,2.806,3.251,"NAN",18.28,"NAN",74.84279,22.11264
"2026-04-28 00:09:40",4245804,35051,8,2.417,167.1,17.7,82,315.4,211.7,2.771,3.251,"NAN",18.26,"NAN",74.84279,23.81362
"2026-04-28 00:09:45",4245805,35051,8,2.417,179.1,17.7,82,316.3,222.8,2.737,3.251,"NAN",18.26,"NAN",74.84279,20.41167
"2026-04-28 00:09:50",4245806,35051,8,3.084,183.1,17.7,82,317.9,225.2,2.737,3.251,"NAN",18.26,"NAN",74.84279,20.41167
"2026-04-28 00:09:55",4245807,35051,8,2.917,180.5,17.7,82,316.3,224.2,2.73,3.251,"NAN",18.26,"NAN",74.84279,23.81362
"2026-04-28 00:10:00",4245808,35051,8,2.917,184.7,17.65,82,316.5,228.2,2.716,3.251,"NAN",18.25,"NAN",74.84279,20.41167
"2026-04-28 00:10:05",4245809,35051,8,2.917,179.8,17.7,82,317,222.8,2.709,3.251,"NAN",18.24,"NAN",74.84279,20.41167
"2026-04-28 00:10:10",4245810,35051,8,3.251,183.5,17.6,82,315.6,227.9,2.709,3.251,"NAN",18.24,"NAN",74.84277,20.41166
"2026-04-28 00:10:15",4245811,35051,8,3.084,184.5,17.6,82,315.6,228.9,2.716,3.251,"NAN",18.24,"NAN",74.84277,23.81361
"2026-04-28 00:10:20",4245812,35051,8,2.917,182.6,17.6,82.1,315.6,227,2.723,3.251,"NAN",18.24,"NAN",74.84277,20.41166
"2026-04-28 00:10:25",4245813,35051,8,3.417,192.5,17.6,82.2,315.6,236.9,2.751,3.417,"NAN",18.24,"NAN",74.84277,23.81361
"2026-04-28 00:10:30",4245814,35051,8,3.417,186,17.6,82.3,314.8,231.2,2.785,3.417,"NAN",18.24,"NAN",74.84277,20.41166
"2026-04-28 00:10:35",4245815,35051,8,3.084,194.3,17.6,82.5,314.8,239.5,2.813,3.417,"NAN",18.24,"NAN",74.84277,20.41166
"2026-04-28 00:10:40",4245816,35051,8,3.251,185.2,17.65,82.7,314.6,230.6,2.841,3.417,"NAN",18.24,"NAN",74.84277,20.41166
"2026-04-28 00:10:45",4245817,35051,8,3.084,190.7,17.7,82.8,315.4,235.3,2.862,3.417,"NAN",18.24,"NAN",73.1418,23.81361
"2026-04-28 00:10:50",4245818,35051,8,3.917,192.2,17.7,83.1,316.8,235.4,2.91,3.917,"NAN",18.24,"NAN",73.1418,23.81361
"2026-04-28 00:10:55",4245819,35051,8,3.584,192.3,17.75,83.3,312.7,239.6,2.945,3.917,"NAN",18.26,"NAN",71.44083,20.41166
"2026-04-28 00:11:00",4245820,35051,8,3.584,189.7,17.75,83.5,312.3,237.4,2.98,3.917,"NAN",18.26,"NAN",71.44083,20.41166
"2026-04-28 00:11:05",4245821,35051,8,3.584,189.1,17.8,83.7,312.5,236.6,3.028,3.917,"NAN",18.26,"NAN",71.44083,20.41166
"2026-04-28 00:11:10",4245822,35051,8,3.417,199.9,17.8,83.7,315.6,244.3,3.063,3.917,"NAN",18.26,"NAN",71.44083,23.81361
"2026-04-28 00:11:15",4245823,35051,8,3.584,195.4,17.85,83.6,313.7,241.7,3.105,3.917,"NAN",18.26,"NAN",71.44083,20.41166
"2026-04-28 00:11:20",4245824,35051,8,3.584,191.4,17.85,83.5,315.4,236,3.146,3.917,"NAN",18.28,"NAN",71.44083,23.81361
"2026-04-28 00:11:25",4245825,35051,8,3.417,186.9,17.9,83.5,315.2,231.7,3.167,3.917,"NAN",18.28,"NAN",71.44083,20.41166
"2026-04-28 00:11:30",4245826,35051,8,3.417,189.8,17.95,83.4,314.8,235,3.202,3.917,"NAN",18.29,"NAN",71.44083,20.41166
"2026-04-28 00:11:35",4245827,35051,8,3.417,189.6,17.9,83.2,315.1,234.5,3.237,3.917,"NAN",18.29,"NAN",71.44083,23.81361
"2026-04-28 00:11:40",4245828,35051,8,3.084,191.3,17.95,83.1,316.6,234.7,3.265,3.917,"NAN",18.29,"NAN",71.44083,20.41166
"2026-04-28 00:11:45",4245829,35051,8,3.084,187.9,18,83.1,314.8,233.1,3.292,3.917,"NAN",18.3,"NAN",71.44083,20.41166
"2026-04-28 00:11:50",4245830,35051,8,2.917,186.2,18,83.1,314.1,232.1,3.285,3.917,"NAN",18.3,"NAN",71.44083,20.41166
"2026-04-28 00:11:55",4245831,35051,8,2.751,185.4,18,83,313.7,231.7,3.278,3.917,"NAN",18.32,"NAN",71.44083,20.41166
"2026-04-28 00:12:00",4245832,35051,8,2.917,186.6,18.05,83,315.2,231.4,3.278,3.917,"NAN",18.33,"NAN",71.44081,20.41166
"2026-04-28 00:12:05",4245833,35051,8,2.917,187.4,18.1,83,315.9,231.5,3.278,3.917,"NAN",18.34,"NAN",71.44081,20.41166
"2026-04-28 00:12:10",4245834,35051,8,2.751,180.9,18.1,82.9,314.4,226.5,3.258,3.917,"NAN",18.34,"NAN",71.44081,20.41166
"2026-04-28 00:12:15",4245835,35051,8,2.751,181.8,18.15,82.5,315.6,226.2,3.244,3.917,"NAN",18.37,"NAN",71.44081,20.41166
"2026-04-28 00:12:20",4245836,35051,8,2.751,182.1,18.15,82.4,315.4,226.7,3.237,3.917,"NAN",18.37,"NAN",68.03886,20.41166
"2026-04-28 00:12:25",4245837,35051,8,2.917,183.3,18.15,82.2,315.6,227.7,3.216,3.917,"NAN",18.37,"NAN",68.03886,20.41166
"2026-04-28 00:12:30",4245838,35051,8,2.751,181.4,18.1,82.1,314.4,227,3.188,3.917,"NAN",18.38,"NAN",68.03886,20.41166
"2026-04-28 00:12:35",4245839,35051,8,2.584,184.3,18.1,82,315.9,228.4,3.167,3.917,"NAN",18.38,"NAN",68.03886,20.41166
"2026-04-28 00:12:40",4245840,35051,8,2.584,186.9,18.1,81.9,315.2,231.7,3.14,3.917,"NAN",18.38,"NAN",68.03886,20.41166
"2026-04-28 00:12:45",4245841,35051,8,2.751,188.3,18.1,81.8,315.2,233.1,3.126,3.917,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:12:50",4245842,35051,8,2.584,185.3,18.15,81.7,313.9,231.4,3.07,3.584,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:12:55",4245843,35051,8,2.417,189.9,18.15,81.6,313,236.9,3.021,3.584,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:13:00",4245844,35051,8,2.417,186.1,18.15,81.5,316.3,229.8,2.973,3.584,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:13:05",4245845,35051,8,2.584,183,18.15,81.5,315.6,227.4,2.931,3.584,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:13:10",4245846,35051,8,2.417,182.6,18.1,81.5,316.3,226.3,2.889,3.584,"NAN",18.41,"NAN",68.03886,17.00972
"2026-04-28 00:13:15",4245847,35051,8,2.25,178.2,18.1,81.5,317.7,220.5,2.834,3.584,"NAN",18.4,"NAN",68.03886,20.41166
"2026-04-28 00:13:20",4245848,35051,8,2.417,178.5,18,81.2,318,220.5,2.785,3.417,"NAN",18.4,"NAN",64.63692,18.71069
"2026-04-28 00:13:25",4245849,35051,8,2.417,177.8,17.95,80.8,315.6,222.2,2.744,3.417,"NAN",18.38,"NAN",64.63692,20.41166
"2026-04-28 00:13:30",4245850,35051,8,2.417,179.1,17.9,80.5,316.1,223,2.702,3.417,"NAN",18.37,"NAN",64.63692,17.00972
"2026-04-28 00:13:35",4245851,35051,8,2.584,176.6,17.9,80.3,316.1,220.5,2.667,3.084,"NAN",18.37,"NAN",64.63692,17.00972
"2026-04-28 00:13:40",4245852,35051,8,2.751,182.3,17.85,80,317.5,224.8,2.653,3.084,"NAN",18.36,"NAN",64.63692,17.00972
"2026-04-28 00:13:45",4245853,35051,8,2.417,181.9,17.8,80,315.8,226.1,2.626,2.917,"NAN",18.34,"NAN",64.63691,17.00971
"2026-04-28 00:13:50",4245854,35051,8,2.584,182.9,17.8,80.2,316.3,226.6,2.612,2.917,"NAN",18.34,"NAN",62.93594,17.00971
"2026-04-28 00:13:55",4245855,35051,8,2.584,185.1,17.8,80.4,315.9,229.2,2.605,2.917,"NAN",18.33,"NAN",61.23497,17.00971
"2026-04-28 00:14:00",4245856,35051,8,2.417,184.3,17.8,80.8,315.9,228.4,2.584,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:05",4245857,35051,8,2.417,183,17.8,81,316.6,226.4,2.563,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:10",4245858,35051,8,2.751,188.7,17.75,81.3,317.7,231,2.563,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:15",4245859,35051,8,2.417,179.7,17.75,81.5,316.6,223.1,2.549,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:20",4245860,35051,8,2.917,175.6,17.8,81.9,315.4,220.2,2.556,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:25",4245861,35051,8,2.751,180,17.8,82,313.9,226.1,2.549,2.917,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:30",4245862,35051,8,3.251,184.7,17.8,82.3,314.4,230.3,2.57,3.251,"NAN",18.32,"NAN",61.23497,17.00971
"2026-04-28 00:14:35",4245863,35051,8,3.417,195.2,17.8,82.5,316.6,238.6,2.605,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:14:40",4245864,35051,8,2.584,189.8,17.8,82.8,315.1,234.7,2.605,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:14:45",4245865,35051,8,2.917,180.7,17.8,83,314.8,225.9,2.612,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:14:50",4245866,35051,8,2.751,184.6,17.8,83,315.4,229.2,2.619,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:14:55",4245867,35051,8,2.417,183.6,17.8,83,316.3,227.3,2.619,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:00",4245868,35051,8,2.417,191.9,17.85,83,315.2,236.7,2.619,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:05",4245869,35051,8,2.417,183.7,17.85,83,316.3,227.4,2.612,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:10",4245870,35051,8,2.417,189.2,17.85,82.9,315.8,233.4,2.612,3.417,"NAN",18.34,"NAN",57.83302,17.00971
"2026-04-28 00:15:15",4245871,35051,8,2.584,185.4,17.85,82.8,316.6,228.8,2.626,3.417,"NAN",18.34,"NAN",57.83302,17.00971
"2026-04-28 00:15:20",4245872,35051,8,2.584,190.5,17.85,82.7,316.1,234.4,2.632,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:25",4245873,35051,8,2.584,189.9,17.85,82.5,316.6,233.3,2.639,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:30",4245874,35051,8,2.417,183.1,17.8,82.4,316.3,226.8,2.639,3.417,"NAN",18.33,"NAN",57.83302,17.00971
"2026-04-28 00:15:35",4245875,35051,8,2.25,188,17.8,82.2,317.5,230.5,2.626,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:15:40",4245876,35051,8,2.417,187.6,17.8,82.1,315.2,232.4,2.612,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:15:45",4245877,35051,8,3.084,187.8,17.8,82,315.4,232.4,2.639,3.417,"NAN",18.32,"NAN",57.83302,17.00971
"2026-04-28 00:15:50",4245878,35051,8,2.751,176.1,17.8,81.9,316.3,219.8,2.646,3.417,"NAN",18.3,"NAN",56.13204,17.00971
"2026-04-28 00:15:55",4245879,35051,8,2.584,190.1,17.8,81.9,317.2,232.9,2.646,3.417,"NAN",18.32,"NAN",54.43107,17.00971
"2026-04-28 00:16:00",4245880,35051,8,2.751,185.1,17.8,82,314.4,230.7,2.66,3.417,"NAN",18.29,"NAN",54.43107,17.00971
"2026-04-28 00:16:05",4245881,35051,8,2.917,191.3,17.75,82,316.6,234.7,2.681,3.417,"NAN",18.29,"NAN",54.43107,17.00971
"2026-04-28 00:16:10",4245882,35051,8,2.584,198.5,17.8,82.1,316.6,241.9,2.674,3.417,"NAN",18.29,"NAN",54.43107,17.00971
"2026-04-28 00:16:15",4245883,35051,8,2.751,188.7,17.75,82.1,316.1,232.6,2.688,3.417,"NAN",18.29,"NAN",54.43107,17.00971
"2026-04-28 00:16:20",4245884,35051,8,2.584,189.2,17.75,82.2,316.1,233.1,2.674,3.417,"NAN",18.28,"NAN",54.43107,17.00971
"2026-04-28 00:16:25",4245885,35051,8,2.25,194.4,17.8,82.2,317.3,237.1,2.653,3.417,"NAN",18.28,"NAN",54.43107,17.00971
"2026-04-28 00:16:30",4245886,35051,8,2.584,195.1,17.75,82.2,317.5,237.6,2.626,3.417,"NAN",18.28,"NAN",54.43107,17.00971
"2026-04-28 00:16:35",4245887,35051,8,2.417,197.8,17.75,82.2,315.8,242,2.584,3.084,"NAN",18.26,"NAN",54.43107,17.00971
"2026-04-28 00:16:40",4245888,35051,8,2.417,190.6,17.75,82.2,316.6,234,2.577,3.084,"NAN",18.26,"NAN",54.43107,17.00971
"2026-04-28 00:16:45",4245889,35051,8,2.584,187.5,17.75,82.2,317.2,230.3,2.563,3.084,"NAN",18.26,"NAN",54.43107,17.00971
"2026-04-28 00:16:50",4245890,35051,8,2.584,182.8,17.7,82.2,315.8,227,2.556,3.084,"NAN",18.26,"NAN",54.43107,17.00971
"2026-04-28 00:16:55",4245891,35051,8,2.584,185.6,17.7,82.1,316.1,229.5,2.563,3.084,"NAN",18.26,"NAN",54.43107,17.00971
"2026-04-28 00:17:00",4245892,35051,8,2.584,185.7,17.7,82,315.9,229.8,2.57,3.084,"NAN",18.24,"NAN",54.43107,17.00971
"2026-04-28 00:17:05",4245893,35051,8,2.751,183.5,17.65,82,317.3,226.2,2.584,3.084,"NAN",18.24,"NAN",54.43107,17.00971
"2026-04-28 00:17:10",4245894,35051,8,2.417,180.6,17.6,81.9,316.8,223.8,2.584,3.084,"NAN",18.23,"NAN",54.43107,17.00971
"2026-04-28 00:17:15",4245895,35051,8,2.417,178.9,17.6,81.8,315.6,223.3,2.577,3.084,"NAN",18.21,"NAN",51.02913,17.00971
"2026-04-28 00:17:20",4245896,35051,8,2.417,181.3,17.55,81.8,317,224.3,2.57,3.084,"NAN",18.21,"NAN",51.02913,17.00971
"2026-04-28 00:17:25",4245897,35051,8,2.417,182.6,17.55,81.7,317.2,225.4,2.563,3.084,"NAN",18.19,"NAN",51.02913,17.00971
"2026-04-28 00:17:30",4245898,35051,8,2.584,182.7,17.5,81.5,317,225.7,2.57,3.084,"NAN",18.19,"NAN",51.02913,17.00971
"2026-04-28 00:17:35",4245899,35051,8,2.751,175.9,17.5,81.5,315.6,220.3,2.591,3.084,"NAN",18.16,"NAN",51.02913,17.00971
"2026-04-28 00:17:40",4245900,35051,8,3.084,173.8,17.45,81.6,317.5,216.3,2.619,3.084,"NAN",18.16,"NAN",51.02913,17.00971
"2026-04-28 00:17:45",4245901,35051,8,3.251,170.6,17.4,81.7,317.9,212.7,2.626,3.251,"NAN",18.16,"NAN",51.02913,17.00971
"2026-04-28 00:17:50",4245902,35051,8,2.417,175,17.45,81.9,316.6,218.4,2.612,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:17:55",4245903,35051,8,2.084,172.5,17.4,82.2,316.3,216.2,2.591,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:00",4245904,35051,8,2.584,178.5,17.5,82.5,317,221.5,2.584,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:05",4245905,35051,8,2.917,189,17.5,82.7,315.9,233.1,2.584,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:10",4245906,35051,8,2.751,180.6,17.5,83,314.9,225.7,2.591,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:15",4245907,35051,8,2.584,182.8,17.5,83.2,315.9,226.9,2.584,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:20",4245908,35051,8,2.584,184.6,17.55,83.3,317.2,227.4,2.584,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:25",4245909,35051,8,2.417,191.5,17.5,83.4,316.8,234.7,2.591,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:30",4245910,35051,8,2.584,185.4,17.55,83.4,316.1,229.3,2.591,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:35",4245911,35051,8,2.584,185.8,17.5,83.4,317.3,228.5,2.598,3.251,"NAN",18.13,"NAN",51.02913,17.00971
"2026-04-28 00:18:40",4245912,35051,8,2.25,183.8,17.55,83.3,316.5,227.3,2.591,3.251,"NAN",18.12,"NAN",47.62719,17.00971
"2026-04-28 00:18:45",4245913,35051,8,2.25,172,17.55,83.2,316.8,215.2,2.577,3.251,"NAN",18.11,"NAN",47.62719,17.00971
"2026-04-28 00:18:50",4245914,35051,8,2.417,170.2,17.5,83.1,315.4,214.8,2.57,3.251,"NAN",18.11,"NAN",47.62719,17.00971
"2026-04-28 00:18:55",4245915,35051,8,2.584,173.7,17.5,82.9,317.5,216.2,2.57,3.251,"NAN",18.11,"NAN",47.62719,17.00971
"2026-04-28 00:19:00",4245916,35051,8,2.917,175.9,17.5,82.7,317.2,218.7,2.584,3.251,"NAN",18.08,"NAN",47.62719,17.00971
"2026-04-28 00:19:05",4245917,35051,8,2.751,185.2,17.45,82.6,317.3,227.9,2.584,3.251,"NAN",18.08,"NAN",47.62719,17.00971
"2026-04-28 00:19:10",4245918,35051,8,2.751,185.7,17.45,82.7,318.4,227.3,2.598,3.251,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:15",4245919,35051,8,3.417,195.5,17.5,82.8,315.9,239.6,2.639,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:20",4245920,35051,8,2.584,179.4,17.5,82.9,315.9,223.5,2.646,3.417,"NAN",18.07,"NAN",47.62718,17.00971
"2026-04-28 00:19:25",4245921,35051,8,2.25,178.2,17.5,83.1,316.8,221.4,2.639,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:30",4245922,35051,8,2.25,182.7,17.55,83.4,316.6,226.1,2.626,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:35",4245923,35051,8,2.751,174.9,17.6,83.7,315.6,219.3,2.626,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:40",4245924,35051,8,2.751,182.9,17.6,83.9,316.8,226.1,2.612,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:45",4245925,35051,8,2.417,176.1,17.65,84,317,219.1,2.577,3.417,"NAN",18.08,"NAN",47.62718,17.00971
"2026-04-28 00:19:50",4245926,35051,8,2.584,174.4,17.7,84.1,317,217.4,2.584,3.417,"NAN",18.08,"NAN",45.92621,17.00971
"2026-04-28 00:19:55",4245927,35051,8,2.584,190.5,17.7,84,317.3,233.2,2.605,3.417,"NAN",18.08,"NAN",44.22523,17.00971
"2026-04-28 00:20:00",4245928,35051,8,3.084,188.2,17.65,83.8,316.8,231.4,2.626,3.417,"NAN",18.08,"NAN",44.22523,15.30874
"2026-04-28 00:20:05",4245929,35051,8,2.417,189.1,17.7,83.6,317.2,231.9,2.605,3.417,"NAN",18.08,"NAN",44.22523,17.00971
"2026-04-28 00:20:10",4245930,35051,8,2.084,191.8,17.7,83.4,316.6,235.2,2.577,3.417,"NAN",18.08,"NAN",44.22523,17.00971
"2026-04-28 00:20:15",4245931,35051,8,2.584,189.2,17.7,83.3,317.5,231.7,2.577,3.417,"NAN",18.08,"NAN",44.22523,17.00971
"2026-04-28 00:20:20",4245932,35051,8,2.917,193,17.6,83,316.8,236.2,2.591,3.417,"NAN",18.07,"NAN",44.22523,13.60777
"2026-04-28 00:20:25",4245933,35051,8,2.751,198.5,17.6,82.8,316.8,241.7,2.605,3.417,"NAN",18.07,"NAN",44.22523,17.00971
"2026-04-28 00:20:30",4245934,35051,8,2.751,194.6,17.6,82.6,317.9,236.7,2.612,3.417,"NAN",18.06,"NAN",44.22523,17.00971
"2026-04-28 00:20:35",4245935,35051,8,2.751,201.6,17.6,82.5,319.3,242.3,2.619,3.417,"NAN",18.06,"NAN",44.22523,13.60777
"2026-04-28 00:20:40",4245936,35051,8,2.751,192.9,17.6,82.4,318.4,234.5,2.639,3.417,"NAN",18.06,"NAN",44.22523,17.00971
"2026-04-28 00:20:45",4245937,35051,8,2.417,199.5,17.6,82.4,318.2,241.3,2.646,3.417,"NAN",18.06,"NAN",44.22523,17.00971
"2026-04-28 00:20:50",4245938,35051,8,3.084,194.8,17.6,82.6,317.7,237.1,2.674,3.417,"NAN",18.06,"NAN",44.22523,17.00971
"2026-04-28 00:20:55",4245939,35051,8,2.751,195.8,17.7,82.9,317.5,238.3,2.681,3.417,"NAN",18.06,"NAN",44.22523,17.00971
"2026-04-28 00:21:00",4245940,35051,8,3.084,194,17.75,83.5,316.6,237.4,2.688,3.417,"NAN",18.06,"NAN",40.82329,17.0097
"2026-04-28 00:21:05",4245941,35051,8,2.751,191,17.8,83.8,317.5,233.5,2.688,3.417,"NAN",18.06,"NAN",40.82329,17.0097
"2026-04-28 00:21:10",4245942,35051,8,2.751,197.2,17.8,84,317.3,239.9,2.688,3.417,"NAN",18.06,"NAN",40.82329,17.0097
"2026-04-28 00:21:15",4245943,35051,8,2.584,197,17.8,84.1,318,239,2.653,3.084,"NAN",18.06,"NAN",40.82329,13.60776
"2026-04-28 00:21:20",4245944,35051,8,2.584,188.8,17.8,84,316.3,232.5,2.653,3.084,"NAN",18.07,"NAN",40.82329,13.60776
"2026-04-28 00:21:25",4245945,35051,8,2.584,196.9,17.8,83.8,315.6,241.3,2.667,3.084,"NAN",18.06,"NAN",40.82329,13.60776
"2026-04-28 00:21:30",4245946,35051,8,2.584,197.8,17.8,83.5,318.2,239.6,2.681,3.084,"NAN",18.07,"NAN",40.82329,13.60776
"2026-04-28 00:21:35",4245947,35051,8,3.584,186.5,17.85,83.2,317,229.5,2.716,3.584,"NAN",18.07,"NAN",40.82329,13.60776
"2026-04-28 00:21:40",4245948,35051,8,3.084,198.4,17.85,83,317.2,241.2,2.73,3.584,"NAN",18.07,"NAN",40.82329,13.60776
"2026-04-28 00:21:45",4245949,35051,8,2.584,200,17.85,83,315.9,244.1,2.737,3.584,"NAN",18.08,"NAN",40.82329,13.60776
"2026-04-28 00:21:50",4245950,35051,8,2.917,195.4,17.8,82.9,317.2,238.2,2.751,3.584,"NAN",18.07,"NAN",40.82329,13.60776
"2026-04-28 00:21:55",4245951,35051,8,2.584,198.8,17.85,82.8,316.6,242.2,2.751,3.584,"NAN",18.08,"NAN",40.82329,13.60776
"2026-04-28 00:22:00",4245952,35051,8,3.251,200.8,17.85,82.7,317.3,243.5,2.757,3.584,"NAN",18.08,"NAN",40.82329,13.60776
"2026-04-28 00:22:05",4245953,35051,8,2.417,192.7,17.8,82.5,318.2,234.5,2.757,3.584,"NAN",18.08,"NAN",40.82329,13.60776
"2026-04-28 00:22:10",4245954,35051,8,2.584,196.9,17.8,82.3,318,238.9,2.778,3.584,"NAN",18.08,"NAN",40.82329,13.60776
"2026-04-28 00:22:15",4245955,35051,8,3.084,197.1,17.8,82.1,318.2,238.9,2.799,3.584,"NAN",18.08,"NAN",39.12232,13.60776
"2026-04-28 00:22:20",4245956,35051,8,3.084,194.1,17.8,81.9,317.7,236.4,2.806,3.584,"NAN",18.08,"NAN",37.42135,13.60776
"2026-04-28 00:22:25",4245957,35051,8,2.917,192,17.8,81.9,319.3,232.7,2.813,3.584,"NAN",18.07,"NAN",37.42135,13.60776
"2026-04-28 00:22:30",4245958,35051,8,2.751,190.1,17.8,81.9,317,233.1,2.813,3.584,"NAN",18.07,"NAN",37.42135,13.60776
"2026-04-28 00:22:35",4245959,35051,8,2.417,191,17.8,82,315.6,235.4,2.799,3.584,"NAN",18.07,"NAN",37.42135,13.60776
"2026-04-28 00:22:40",4245960,35051,8,2.751,191.6,17.8,82.2,315.6,236,2.799,3.584,"NAN",18.08,"NAN",37.42135,13.60776
"2026-04-28 00:22:45",4245961,35051,8,2.584,196,17.8,82.2,317,239,2.806,3.584,"NAN",18.08,"NAN",37.42135,13.60776
"2026-04-28 00:22:50",4245962,35051,8,3.251,196.9,17.8,82.3,317.3,239.6,2.813,3.584,"NAN",18.08,"NAN",37.42135,13.60776
"2026-04-28 00:22:55",4245963,35051,8,3.417,196.6,17.8,82.4,316.6,240,2.841,3.584,"NAN",18.08,"NAN",37.42135,13.60776
"2026-04-28 00:23:00",4245964,35051,8,3.251,188.3,17.8,82.5,315.2,233.1,2.848,3.584,"NAN",18.1,"NAN",37.42135,13.60776
"2026-04-28 00:23:05",4245965,35051,8,2.917,192,17.8,82.7,315.9,236.1,2.855,3.584,"NAN",18.11,"NAN",37.42135,13.60776
"2026-04-28 00:23:10",4245966,35051,8,2.751,190.6,17.8,82.7,315.4,235.2,2.855,3.584,"NAN",18.11,"NAN",37.42135,13.60776
"2026-04-28 00:23:15",4245967,35051,8,3.084,190.7,17.8,82.7,316.6,234.1,2.876,3.584,"NAN",18.11,"NAN",37.42135,13.60776
"2026-04-28 00:23:20",4245968,35051,8,3.417,192.7,17.8,82.5,315.4,237.3,2.91,3.584,"NAN",18.11,"NAN",37.42135,13.60776
"2026-04-28 00:23:25",4245969,35051,8,3.084,192,17.8,82.3,316.5,235.5,2.931,3.584,"NAN",18.1,"NAN",37.42135,13.60776
"2026-04-28 00:23:30",4245970,35051,8,2.917,183.9,17.75,82,315.8,228.1,2.945,3.584,"NAN",18.11,"NAN",34.01941,13.60776
"2026-04-28 00:23:35",4245971,35051,8,2.584,185.4,17.7,82,317,228.4,2.903,3.417,"NAN",18.1,"NAN",34.01941,13.60776
"2026-04-28 00:23:40",4245972,35051,8,2.751,180.7,17.7,81.8,316.6,224.1,2.889,3.417,"NAN",18.08,"NAN",34.01941,13.60776
"2026-04-28 00:23:45",4245973,35051,8,2.584,180.8,17.7,81.7,317.3,223.5,2.889,3.417,"NAN",18.08,"NAN",34.01941,13.60776
"2026-04-28 00:23:50",4245974,35051,8,2.917,188,17.6,81.5,317,231,2.889,3.417,"NAN",18.07,"NAN",34.01941,13.60776
"2026-04-28 00:23:55",4245975,35051,8,2.917,186.1,17.6,81.4,317.2,228.9,2.903,3.417,"NAN",18.06,"NAN",34.01941,13.60776
"2026-04-28 00:24:00",4245976,35051,8,2.751,186.1,17.6,81.4,316.8,229.3,2.883,3.417,"NAN",18.06,"NAN",34.01941,13.60776
"2026-04-28 00:24:05",4245977,35051,8,2.751,189,17.55,81.5,316.5,232.5,2.896,3.417,"NAN",18.06,"NAN",34.01941,13.60776
"2026-04-28 00:24:10",4245978,35051,8,2.917,188.7,17.55,81.7,316.3,232.4,2.91,3.417,"NAN",18.04,"NAN",34.01941,13.60776
"2026-04-28 00:24:15",4245979,35051,8,2.751,190.6,17.5,81.8,315.8,234.8,2.896,3.417,"NAN",18.03,"NAN",34.01941,13.60776
"2026-04-28 00:24:20",4245980,35051,8,2.751,188.2,17.5,81.9,315.8,232.4,2.883,3.417,"NAN",18.03,"NAN",34.01941,13.60776
"2026-04-28 00:24:25",4245981,35051,8,2.584,190.9,17.5,82,317.5,233.4,2.869,3.417,"NAN",18.03,"NAN",34.01941,13.60776
"2026-04-28 00:24:30",4245982,35051,8,2.751,192,17.5,82.1,317.5,234.5,2.869,3.417,"NAN",18.03,"NAN",34.01941,13.60776
"2026-04-28 00:24:35",4245983,35051,8,2.584,189.4,17.5,82.3,317.3,232.1,2.876,3.417,"NAN",18.03,"NAN",34.0194,13.60776
"2026-04-28 00:24:40",4245984,35051,8,2.751,189.5,17.5,82.4,316.8,232.7,2.876,3.417,"NAN",18.02,"NAN",32.31843,13.60776
"2026-04-28 00:24:45",4245985,35051,8,2.584,189.4,17.5,82.5,316.1,233.3,2.876,3.417,"NAN",18.02,"NAN",30.61746,13.60776
"2026-04-28 00:24:50",4245986,35051,8,2.751,191.5,17.5,82.7,315.9,235.6,2.855,3.417,"NAN",18,"NAN",30.61746,13.60776
"2026-04-28 00:24:55",4245987,35051,8,2.751,192.5,17.5,82.8,316.1,236.4,2.827,3.417,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:00",4245988,35051,8,2.751,193.6,17.5,83,317,236.6,2.806,3.417,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:05",4245989,35051,8,2.751,196.1,17.5,83,317.5,238.6,2.799,3.417,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:10",4245990,35051,8,2.751,195.5,17.5,83,316.5,239,2.799,3.417,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:15",4245991,35051,8,2.917,194.1,17.5,83,315.9,238.2,2.792,3.417,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:20",4245992,35051,8,2.917,196.3,17.45,83,316.3,240,2.771,3.084,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:25",4245993,35051,8,2.917,195.3,17.5,82.9,316.1,239.2,2.764,2.917,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:30",4245994,35051,8,2.751,186.7,17.5,82.9,315.9,230.8,2.757,2.917,"NAN",18,"NAN",30.61746,10.20582
"2026-04-28 00:25:35",4245995,35051,8,3.251,194.8,17.45,82.9,316.1,238.7,2.785,3.251,"NAN",17.98,"NAN",30.61746,10.20582
"2026-04-28 00:25:40",4245996,35051,8,3.417,189.4,17.5,83,315.8,233.6,2.813,3.417,"NAN",17.98,"NAN",27.21552,10.20582
"2026-04-28 00:25:45",4245997,35051,8,3.084,185.6,17.45,83.1,318,227.6,2.834,3.417,"NAN",17.98,"NAN",27.21552,10.20582
"2026-04-28 00:25:50",4245998,35051,8,3.084,183.2,17.5,83.3,317.5,225.7,2.841,3.417,"NAN",18,"NAN",27.21552,10.20582
"2026-04-28 00:25:55",4245999,35051,8,3.917,189.2,17.5,83.5,316.1,233.1,2.883,3.917,"NAN",17.99,"NAN",27.21552,10.20582
"2026-04-28 00:26:00",4246000,35051,8,3.417,184.4,17.55,83.6,316.5,227.9,2.91,3.917,"NAN",18,"NAN",27.21552,10.20582
"2026-04-28 00:26:05",4246001,35051,8,3.751,185.6,17.6,83.8,314.2,231.4,2.952,3.917,"NAN",18,"NAN",27.21552,10.20582
"2026-04-28 00:26:10",4246002,35051,8,3.251,186,17.6,84,316.1,229.9,2.966,3.917,"NAN",18.02,"NAN",27.21552,10.20582
"2026-04-28 00:26:15",4246003,35051,8,2.917,189.6,17.7,84.3,316.1,233.5,2.973,3.917,"NAN",18.03,"NAN",27.21552,10.20582
"2026-04-28 00:26:20",4246004,35051,8,3.084,187.6,17.7,84.5,315.2,232.4,2.987,3.917,"NAN",18.06,"NAN",27.21552,10.20582
"2026-04-28 00:26:25",4246005,35051,8,2.584,191,17.75,84.5,316.3,234.7,2.987,3.917,"NAN",18.06,"NAN",27.21552,10.20582
"2026-04-28 00:26:30",4246006,35051,8,2.751,192.1,17.75,84.5,316.5,235.6,2.987,3.917,"NAN",18.06,"NAN",27.21552,10.20582
"2026-04-28 00:26:35",4246007,35051,8,2.751,188.7,17.75,84.2,316.5,232.2,2.994,3.917,"NAN",18.06,"NAN",25.51455,10.20582
"2026-04-28 00:26:40",4246008,35051,8,2.584,186.8,17.75,83.8,317.2,229.6,2.987,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:26:45",4246009,35051,8,2.751,184.8,17.75,83.5,316.1,228.7,2.994,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:26:50",4246010,35051,8,2.751,184.1,17.75,83.2,317.5,226.6,2.994,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:26:55",4246011,35051,8,2.417,183.2,17.75,83.1,318.2,225,2.98,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:00",4246012,35051,8,2.584,187.9,17.75,82.9,317.3,230.6,2.973,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:05",4246013,35051,8,2.917,188.7,17.7,82.7,316.5,232.2,2.98,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:10",4246014,35051,8,2.751,193.4,17.7,82.6,315.8,237.6,2.98,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:15",4246015,35051,8,2.584,190.4,17.7,82.5,317.3,233.1,2.966,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:20",4246016,35051,8,2.584,189.4,17.7,82.2,317.9,231.5,2.952,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:25",4246017,35051,8,2.584,185.6,17.6,82,316.8,228.8,2.938,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:30",4246018,35051,8,2.584,183.7,17.6,81.9,317,226.7,2.931,3.917,"NAN",18.04,"NAN",23.81358,10.20582
"2026-04-28 00:27:35",4246019,35051,8,2.584,185.1,17.55,81.9,316.3,228.8,2.903,3.917,"NAN",18.04,"NAN",23.81358,10.20582
"2026-04-28 00:27:40",4246020,35051,8,2.417,182.9,17.6,82,315.6,227.3,2.862,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:45",4246021,35051,8,2.584,188,17.55,82.1,315.6,232.4,2.841,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:50",4246022,35051,8,2.584,189.3,17.6,82.3,315.9,233.4,2.82,3.917,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:27:55",4246023,35051,8,2.584,184.9,17.6,82.5,316.6,228.3,2.764,3.751,"NAN",18.06,"NAN",23.81358,10.20582
"2026-04-28 00:28:00",4246024,35051,8,2.917,188.1,17.6,82.8,317.3,230.8,2.744,3.751,"NAN",18.06,"NAN",20.41164,10.20582
"2026-04-28 00:28:05",4246025,35051,8,2.417,190.6,17.55,82.9,316.6,234,2.688,3.251,"NAN",18.06,"NAN",20.41164,8.50485
"2026-04-28 00:28:10",4246026,35051,8,2.584,188.2,17.55,83,316.8,231.4,2.66,3.084,"NAN",18.06,"NAN",20.41164,10.20582
"2026-04-28 00:28:15",4246027,35051,8,2.417,186.2,17.6,83,317,229.2,2.639,3.084,"NAN",18.06,"NAN",20.41164,10.20582
"2026-04-28 00:28:20",4246028,35051,8,2.584,184.5,17.6,83,316.8,227.7,2.619,2.917,"NAN",18.06,"NAN",20.41164,10.20582
"2026-04-28 00:28:25",4246029,35051,8,2.417,189.5,17.6,83.3,318,231.5,2.612,2.917,"NAN",18.06,"NAN",20.41164,6.803881
"2026-04-28 00:28:30",4246030,35051,8,2.417,189,17.6,83.4,316.8,232.2,2.598,2.917,"NAN",18.06,"NAN",20.41164,8.50485
"2026-04-28 00:28:35",4246031,35051,8,2.25,190.6,17.6,83.4,316.3,234.3,2.577,2.917,"NAN",18.07,"NAN",20.41164,6.803881
"2026-04-28 00:28:40",4246032,35051,8,2.417,190.3,17.65,83.5,318.6,231.7,2.57,2.917,"NAN",18.08,"NAN",20.41164,6.803881
"2026-04-28 00:28:45",4246033,35051,8,2.25,190.1,17.65,83.7,317.9,232.2,2.549,2.917,"NAN",18.08,"NAN",20.41164,6.803881
"2026-04-28 00:28:50",4246034,35051,8,2.417,191.4,17.7,83.8,317.3,234.1,2.535,2.917,"NAN",18.08,"NAN",20.41164,6.803881
"2026-04-28 00:28:55",4246035,35051,8,2.584,192.7,17.7,84,317.2,235.5,2.542,2.917,"NAN",18.11,"NAN",20.41164,6.803881
"2026-04-28 00:29:00",4246036,35051,8,2.584,197.5,17.7,84.1,317.3,240.2,2.542,2.917,"NAN",18.11,"NAN",20.41164,6.803881
"2026-04-28 00:29:05",4246037,35051,8,2.417,194.3,17.8,84.3,317,237.3,2.521,2.917,"NAN",18.12,"NAN",20.41164,6.803881
"2026-04-28 00:29:10",4246038,35051,8,2.584,193.6,17.8,84.4,317,236.6,2.514,2.917,"NAN",18.13,"NAN",20.41164,6.803881
"2026-04-28 00:29:15",4246039,35051,8,2.417,190,17.9,84.6,317.2,232.8,2.507,2.917,"NAN",18.16,"NAN",20.41164,6.803881
"2026-04-28 00:29:20",4246040,35051,8,2.417,186.6,17.9,84.8,317.7,228.9,2.501,2.917,"NAN",18.16,"NAN",20.41164,6.803881
"2026-04-28 00:29:25",4246041,35051,8,2.417,189.5,17.95,84.7,316.8,232.7,2.494,2.917,"NAN",18.17,"NAN",18.71067,6.803881
"2026-04-28 00:29:30",4246042,35051,8,2.417,193,17.95,84.5,316.8,236.2,2.487,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:29:35",4246043,35051,8,2.25,196.7,17.95,84.3,318,238.7,2.473,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:29:40",4246044,35051,8,2.084,197,17.95,84,318,239,2.459,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:29:45",4246045,35051,8,2.084,197.2,17.95,83.6,318.4,238.8,2.438,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:29:50",4246046,35051,8,1.917,201.1,17.9,83,318,243.1,2.41,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:29:55",4246047,35051,8,1.75,197.9,17.9,82.5,318,239.9,2.375,2.917,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:30:00",4246048,35051,8,1.75,195.4,17.9,82.1,316.8,238.6,2.327,2.584,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:30:05",4246049,35051,8,1.584,199,17.8,81.7,317.7,241.3,2.292,2.584,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:30:10",4246050,35051,8,1.584,199.6,17.75,81.2,318.4,241.2,2.25,2.584,"NAN",18.19,"NAN",17.0097,6.803881
"2026-04-28 00:30:15",4246051,35051,8,1.75,200.4,17.7,80.9,318.4,242,2.223,2.584,"NAN",18.17,"NAN",17.0097,6.803881
"2026-04-28 00:30:20",4246052,35051,8,1.584,196.7,17.7,80.7,317.5,239.2,2.181,2.584,"NAN",18.16,"NAN",17.0097,6.803881
"2026-04-28 00:30:25",4246053,35051,8,1.584,196.5,17.65,80.5,318.4,238.1,2.146,2.584,"NAN",18.16,"NAN",17.0097,6.803881
"2026-04-28 00:30:30",4246054,35051,8,1.584,192.5,17.6,80.5,318.7,233.8,2.112,2.584,"NAN",18.16,"NAN",17.0097,6.803881
"2026-04-28 00:30:35",4246055,35051,8,1.584,189.3,17.55,80.5,318.2,231.1,2.084,2.584,"NAN",18.16,"NAN",17.0097,6.803881
"2026-04-28 00:30:40",4246056,35051,8,1.584,189.5,17.55,80.5,317.3,232.2,2.049,2.584,"NAN",18.15,"NAN",17.0097,6.803881
"2026-04-28 00:30:45",4246057,35051,8,1.75,190.2,17.55,80.8,318.7,231.5,2.028,2.584,"NAN",18.13,"NAN",17.0097,6.803881
"2026-04-28 00:30:50",4246058,35051,8,1.75,190.2,17.55,81.2,318,232.2,2,2.584,"NAN",18.13,"NAN",17.0097,6.803881
"2026-04-28 00:30:55",4246059,35051,8,2.084,196.7,17.5,81.5,318.2,238.5,1.98,2.584,"NAN",18.13,"NAN",17.0097,6.803881
"2026-04-28 00:31:00",4246060,35051,8,2.25,195.1,17.5,81.7,319.1,236,1.966,2.584,"NAN",18.12,"NAN",17.0097,6.803881
"2026-04-28 00:31:05",4246061,35051,8,2.084,190.3,17.5,82,318.2,232.1,1.952,2.584,"NAN",18.12,"NAN",17.0097,6.803881
"2026-04-28 00:31:10",4246062,35051,8,2.25,193.5,17.55,82.5,318,235.5,1.938,2.417,"NAN",18.12,"NAN",17.0097,6.803881
"2026-04-28 00:31:15",4246063,35051,8,2.084,186.8,17.55,82.8,318.4,228.4,1.924,2.417,"NAN",18.12,"NAN",17.0097,6.803881
"2026-04-28 00:31:20",4246064,35051,8,1.417,173.3,17.55,83,317.5,215.8,1.882,2.417,"NAN",18.12,"NAN",17.0097,6.803881
"2026-04-28 00:31:25",4246065,35051,8,1.417,179.9,17.55,83.1,317.7,222.2,1.841,2.417,"NAN",18.11,"NAN",17.0097,6.803881
"2026-04-28 00:31:30",4246066,35051,8,1.75,179.5,17.5,83.1,320,219.5,1.813,2.25,"NAN",18.11,"NAN",17.0097,6.803881
"2026-04-28 00:31:35",4246067,35051,8,1.75,182.3,17.5,82.9,318.6,223.7,1.792,2.25,"NAN",18.11,"NAN",17.0097,6.803881
"2026-04-28 00:31:40",4246068,35051,8,1.75,183.4,17.5,82.9,319.8,223.6,1.778,2.25,"NAN",18.11,"NAN",17.0097,6.803881
"2026-04-28 00:31:45",4246069,35051,8,1.917,190.1,17.45,82.8,319.1,231,1.771,2.25,"NAN",18.1,"NAN",17.0097,6.803881
"2026-04-28 00:31:50",4246070,35051,8,1.75,194.1,17.5,82.8,319.1,235,1.764,2.25,"NAN",18.08,"NAN",17.0097,6.803881
"2026-04-28 00:31:55",4246071,35051,8,1.75,190.5,17.5,82.8,318.4,232.1,1.764,2.25,"NAN",18.08,"NAN",17.0097,6.803881
"2026-04-28 00:32:00",4246072,35051,8,1.75,200.6,17.45,82.9,318.2,242.4,1.764,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:05",4246073,35051,8,1.75,193.5,17.45,83,318.7,234.8,1.771,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:10",4246074,35051,8,1.75,195.9,17.5,83.1,318.6,237.3,1.778,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:15",4246075,35051,8,1.75,199,17.5,83.4,320,239,1.778,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:20",4246076,35051,8,1.584,195.8,17.5,83.5,320.1,235.7,1.778,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:25",4246077,35051,8,1.417,187.1,17.55,83.7,319.4,227.7,1.771,2.25,"NAN",18.08,"NAN",17.0097,6.803881
"2026-04-28 00:32:30",4246078,35051,8,1.25,189.1,17.5,83.8,319.3,229.8,1.757,2.25,"NAN",18.07,"NAN",17.0097,6.803881
"2026-04-28 00:32:35",4246079,35051,8,1.417,192.7,17.5,83.6,320,232.7,1.75,2.25,"NAN",18.06,"NAN",17.0097,6.803881
"2026-04-28 00:32:40",4246080,35051,8,1.25,191,17.45,83.5,320.7,230.3,1.736,2.25,"NAN",18.06,"NAN",17.0097,6.803881
"2026-04-28 00:32:45",4246081,35051,8,1.25,191,17.45,83.4,320.3,230.7,1.716,2.25,"NAN",18.06,"NAN",17.0097,6.803881
"2026-04-28 00:32:50",4246082,35051,8,1.25,190.9,17.45,83.2,320.1,230.8,1.695,2.25,"NAN",18.03,"NAN",17.0097,6.803881
"2026-04-28 00:32:55",4246083,35051,8,1.084,190.3,17.4,83,319.1,231.2,1.653,2.25,"NAN",18.03,"NAN",17.0097,6.803881
"2026-04-28 00:33:00",4246084,35051,8,1.417,198.9,17.4,82.8,319.6,239.3,1.618,2.25,"NAN",18.02,"NAN",17.0097,6.803881
"2026-04-28 00:33:05",4246085,35051,8,1.417,198.1,17.3,82.6,319.8,238.3,1.591,2.25,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:33:10",4246086,35051,8,1.584,195.3,17.35,82.5,320,235.3,1.563,2.084,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:33:15",4246087,35051,8,1.584,193.3,17.35,82.7,320.1,233.2,1.542,1.917,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:33:20",4246088,35051,8,1.584,193.4,17.3,82.7,320.3,233.1,1.549,1.917,"NAN",17.99,"NAN",17.0097,6.803881
"2026-04-28 00:33:25",4246089,35051,8,1.417,189.6,17.35,82.9,320.1,229.5,1.549,1.917,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:33:30",4246090,35051,8,1.75,181.2,17.35,83,320.3,220.9,1.549,1.917,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:33:35",4246091,35051,8,1.584,184.8,17.4,83.2,320.5,224.3,1.542,1.917,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:33:40",4246092,35051,8,1.75,191.1,17.35,83.5,320.1,231,1.542,1.917,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:33:45",4246093,35051,8,1.917,190.9,17.35,83.7,318,232.9,1.542,1.917,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:33:50",4246094,35051,8,1.917,191.7,17.4,83.8,319.3,232.4,1.549,1.917,"NAN",17.97,"NAN",17.0097,6.803881
"2026-04-28 00:33:55",4246095,35051,8,1.917,194.4,17.4,84,320.1,234.3,1.556,1.917,"NAN",17.97,"NAN",17.0097,6.803881
"2026-04-28 00:34:00",4246096,35051,8,2.084,195.6,17.4,84.1,319.6,236,1.57,2.084,"NAN",17.97,"NAN",17.0097,6.803881
"2026-04-28 00:34:05",4246097,35051,8,2.084,192.9,17.4,84.3,319.8,233.1,1.584,2.084,"NAN",17.97,"NAN",17.0097,6.803881
"2026-04-28 00:34:10",4246098,35051,8,2.25,189.5,17.45,84.4,319.4,230.1,1.604,2.25,"NAN",17.97,"NAN",17.0097,6.803881
"2026-04-28 00:34:15",4246099,35051,8,1.917,196.9,17.5,84.5,319.1,237.8,1.611,2.25,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:34:20",4246100,35051,8,1.75,195.9,17.55,84.8,320.1,235.8,1.618,2.25,"NAN",17.98,"NAN",17.0097,6.803881
"2026-04-28 00:34:25",4246101,35051,8,2.25,195.6,17.6,85,320.3,235.3,1.653,2.25,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:34:30",4246102,35051,8,2.25,192.3,17.6,85.3,318.9,233.4,1.695,2.25,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:34:35",4246103,35051,8,2.084,195.1,17.65,85.3,318.4,236.7,1.723,2.25,"NAN",18,"NAN",17.0097,6.803881
"2026-04-28 00:34:40",4246104,35051,8,1.75,193.2,17.7,85.3,319.1,234.1,1.743,2.25,"NAN",18,"NAN",15.30873,6.803881
"2026-04-28 00:34:45",4246105,35051,8,2.084,207.3,17.7,85.2,319.6,247.7,1.778,2.25,"NAN",18,"NAN",13.60776,3.40194
"2026-04-28 00:34:50",4246106,35051,8,2.417,203.1,17.7,85,320.1,243,1.827,2.417,"NAN",18,"NAN",13.60776,6.803881
"2026-04-28 00:34:55",4246107,35051,8,2.417,209.8,17.75,84.9,319.4,250.4,1.882,2.417,"NAN",18.02,"NAN",13.60776,3.40194
"2026-04-28 00:35:00",4246108,35051,8,2.751,210.4,17.8,84.8,317.5,252.9,1.938,2.751,"NAN",18.03,"NAN",13.60776,5.102911
"2026-04-28 00:35:05",4246109,35051,8,3.251,206.3,17.8,84.8,318.4,247.9,2.014,3.251,"NAN",18.03,"NAN",13.60776,3.40194
"2026-04-28 00:35:10",4246110,35051,8,2.917,188,17.8,84.8,318.7,229.3,2.07,3.251,"NAN",18.03,"NAN",13.60776,3.40194
"2026-04-28 00:35:15",4246111,35051,8,2.25,182.7,17.85,84.8,318.7,224,2.098,3.251,"NAN",18.03,"NAN",13.60776,3.40194
"2026-04-28 00:35:20",4246112,35051,8,1.917,193.9,17.9,84.7,318.2,235.7,2.112,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:25",4246113,35051,8,2.25,205,17.9,84.5,319.1,245.9,2.146,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:30",4246114,35051,8,2.25,193.2,17.9,84.4,318.7,234.5,2.167,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:35",4246115,35051,8,1.917,197,17.9,84.1,319.6,237.4,2.181,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:40",4246116,35051,8,2.084,191.8,17.9,83.8,319.1,232.7,2.195,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:45",4246117,35051,8,2.084,190.1,17.85,83.3,318.9,231.2,2.202,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:50",4246118,35051,8,2.084,192.6,17.85,83,318.9,233.7,2.209,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:35:55",4246119,35051,8,1.917,192.7,17.85,82.8,320.3,232.4,2.209,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:36:00",4246120,35051,8,1.917,193.6,17.8,82.5,318.9,234.7,2.202,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:36:05",4246121,35051,8,2.417,196.2,17.8,82.4,319.8,236.4,2.216,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:36:10",4246122,35051,8,2.417,192.3,17.8,82.4,318.9,233.4,2.223,3.251,"NAN",18.06,"NAN",13.60776,3.40194
"2026-04-28 00:36:15",4246123,35051,8,2.417,190.6,17.8,82.4,318.9,231.7,2.244,3.251,"NAN",18.06,"NAN",11.90679,3.40194
"2026-04-28 00:36:20",4246124,35051,8,2.084,199.1,17.85,82.5,319.1,240,2.257,3.251,"NAN",18.06,"NAN",10.20582,3.40194
"2026-04-28 00:36:25",4246125,35051,8,2.417,189.9,17.8,82.5,319.4,230.5,2.264,3.251,"NAN",18.06,"NAN",10.20582,3.40194
"2026-04-28 00:36:30",4246126,35051,8,2.084,194.5,17.8,82.5,319.8,234.7,2.257,3.251,"NAN",18.06,"NAN",10.20582,3.40194
"2026-04-28 00:36:35",4246127,35051,8,2.25,185.8,17.8,82.5,318.7,227.1,2.264,3.251,"NAN",18.06,"NAN",10.20582,3.40194
"2026-04-28 00:36:40",4246128,35051,8,2.084,186,17.8,82.5,319.4,226.6,2.278,3.251,"NAN",18.06,"NAN",10.20582,3.40194
"2026-04-28 00:36:45",4246129,35051,8,2.417,188.9,17.8,82.7,319.8,229.1,2.292,3.251,"NAN",18.07,"NAN",10.20582,3.40194
"2026-04-28 00:36:50",4246130,35051,8,2.751,190.2,17.8,82.8,319.4,230.8,2.306,3.251,"NAN",18.07,"NAN",10.20582,3.40194
"2026-04-28 00:36:55",4246131,35051,8,2.584,189.6,17.8,82.9,319.6,230,2.313,3.251,"NAN",18.08,"NAN",10.20582,3.40194
"2026-04-28 00:37:00",4246132,35051,8,2.584,186.2,17.85,83.1,317.7,228.5,2.306,3.251,"NAN",18.08,"NAN",10.20582,3.40194
"2026-04-28 00:37:05",4246133,35051,8,2.584,183.2,17.9,83.4,319.1,224.1,2.278,2.917,"NAN",18.1,"NAN",10.20582,3.40194
"2026-04-28 00:37:10",4246134,35051,8,2.25,182.2,17.9,83.5,318.9,223.3,2.25,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:15",4246135,35051,8,2.417,176.6,17.9,83.5,318.7,217.9,2.257,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:20",4246136,35051,8,2.25,180.6,17.9,83.4,319.4,221.2,2.271,2.751,"NAN",18.12,"NAN",10.20599,3.401998
"2026-04-28 00:37:25",4246137,35051,8,2.417,185.3,17.9,83.2,319.8,225.5,2.278,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:30",4246138,35051,8,2.25,185,17.8,82.7,319.6,225.4,2.278,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:35",4246139,35051,8,2.25,184.4,17.85,82.4,319.4,225,2.292,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:40",4246140,35051,8,2.417,186.4,17.8,82.3,318.7,227.7,2.306,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:45",4246141,35051,8,2.417,186.9,17.8,82.2,319.8,227.1,2.32,2.751,"NAN",18.11,"NAN",10.20599,3.401998
"2026-04-28 00:37:50",4246142,35051,8,2.417,188.2,17.8,82.4,320.3,227.9,2.334,2.751,"NAN",18.12,"NAN",10.20599,3.401998
"2026-04-28 00:37:55",4246143,35051,8,2.417,189.4,17.8,82.5,319.6,229.8,2.355,2.751,"NAN",18.12,"NAN",10.20599,3.401998
"2026-04-28 00:38:00",4246144,35051,8,2.25,185.2,17.85,82.7,319.1,226.1,2.369,2.751,"NAN",18.13,"NAN",10.20599,3.401998
"2026-04-28 00:38:05",4246145,35051,8,2.25,188.8,17.9,82.9,318.9,229.9,2.362,2.751,"NAN",18.13,"NAN",10.20599,3.401998
"2026-04-28 00:38:10",4246146,35051,8,2.084,193.9,17.9,83,318.7,235.2,2.348,2.751,"NAN",18.13,"NAN",10.20599,3.401998
"2026-04-28 00:38:15",4246147,35051,8,2.084,194.8,17.9,83.2,319.6,235.2,2.334,2.751,"NAN",18.16,"NAN",10.20599,3.401998
"2026-04-28 00:38:20",4246148,35051,8,2.25,197.2,17.9,83.2,320.1,237.1,2.341,2.751,"NAN",18.16,"NAN",10.20599,3.401998
"2026-04-28 00:38:25",4246149,35051,8,1.917,189.4,17.95,83.3,320.1,229.3,2.32,2.751,"NAN",18.16,"NAN",10.20599,3.401998
"2026-04-28 00:38:30",4246150,35051,8,1.917,184.8,17.95,83.4,318.7,226.1,2.313,2.751,"NAN",18.16,"NAN",10.20599,3.401998
"2026-04-28 00:38:35",4246151,35051,8,1.917,186.9,17.95,83.4,320.7,226.2,2.299,2.751,"NAN",18.17,"NAN",10.20599,3.401998
"2026-04-28 00:38:40",4246152,35051,8,1.917,194.5,18,83.3,320.3,234.2,2.292,2.751,"NAN",18.17,"NAN",10.20599,3.401998
"2026-04-28 00:38:45",4246153,35051,8,1.75,192.8,17.95,83.3,320.7,232.1,2.264,2.751,"NAN",18.17,"NAN",10.20599,3.401998
"2026-04-28 00:38:50",4246154,35051,8,1.917,192.5,18,83.1,319.8,232.7,2.23,2.584,"NAN",18.17,"NAN",10.20599,3.401998
"2026-04-28 00:38:55",4246155,35051,8,1.917,193.6,17.95,83,319.8,233.8,2.202,2.584,"NAN",18.19,"NAN",10.20599,3.401998
"2026-04-28 00:39:00",4246156,35051,8,1.917,186.2,17.95,82.9,319.1,227.1,2.174,2.584,"NAN",18.19,"NAN",10.20596,3.401987
"2026-04-28 00:39:05",4246157,35051,8,2.25,185.5,18,82.9,320.1,225.4,2.16,2.417,"NAN",18.19,"NAN",8.504967,3.401987
"2026-04-28 00:39:10",4246158,35051,8,2.25,192.9,18,83,320,232.9,2.16,2.417,"NAN",18.19,"NAN",6.803973,3.401987
"2026-04-28 00:39:15",4246159,35051,8,2.417,183.5,18,83,319.4,224.1,2.16,2.417,"NAN",18.2,"NAN",6.803973,3.401987
"2026-04-28 00:39:20",4246160,35051,8,2.417,183.9,18,83,318.2,225.7,2.167,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:25",4246161,35051,8,2.084,178.3,18,83,319.6,218.7,2.153,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:30",4246162,35051,8,1.917,181.3,18,82.9,319.6,221.7,2.139,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:35",4246163,35051,8,2.25,182.5,18,82.7,320.1,222.4,2.139,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:40",4246164,35051,8,2.25,178,17.95,82.6,319.6,218.4,2.132,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:45",4246165,35051,8,2.084,185.2,17.95,82.5,319.8,225.4,2.118,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:50",4246166,35051,8,2.25,189.9,17.95,82.5,319.1,230.8,2.112,2.417,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:39:55",4246167,35051,8,2.584,184.1,18,82.5,320.1,224,2.118,2.584,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:00",4246168,35051,8,2.084,191.5,17.95,82.5,319.8,231.7,2.112,2.584,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:05",4246169,35051,8,2.751,187.7,17.9,82.4,318.4,229.3,2.132,2.751,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:10",4246170,35051,8,2.584,188.8,17.9,82.2,319.6,229.2,2.153,2.751,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:15",4246171,35051,8,2.417,185,17.9,82,319.3,225.7,2.167,2.751,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:20",4246172,35051,8,2.417,183.8,17.85,81.9,318.9,224.9,2.174,2.751,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:25",4246173,35051,8,2.417,186.5,17.85,82,319.6,226.9,2.195,2.751,"NAN",18.21,"NAN",6.803973,3.401987
"2026-04-28 00:40:30",4246174,35051,8,2.584,188.8,17.85,82,318.7,230.1,2.223,2.751,"NAN",18.19,"NAN",6.803973,3.401987
"2026-04-28 00:40:35",4246175,35051,8,2.584,183.6,17.85,82,319.3,224.3,2.25,2.751,"NAN",18.19,"NAN",6.803973,3.401987
"2026-04-28 00:40:40",4246176,35051,8,2.417,186.5,17.85,82.2,318.4,228.1,2.271,2.751,"NAN",18.19,"NAN",6.803973,3.401987
"2026-04-28 00:40:45",4246177,35051,8,2.25,185.2,17.85,82.3,319.4,225.8,2.292,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:40:50",4246178,35051,8,2.584,186.4,17.8,82.4,318.7,227.7,2.32,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:40:55",4246179,35051,8,2.584,186.5,17.75,82.4,318.9,227.6,2.348,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:00",4246180,35051,8,2.25,195.1,17.8,82.4,320.3,234.8,2.362,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:05",4246181,35051,8,2.417,193.9,17.8,82.4,320.3,233.6,2.369,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:10",4246182,35051,8,2.417,196.7,17.8,82.4,319.8,236.9,2.375,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:15",4246183,35051,8,2.25,190.3,17.8,82.4,320,230.3,2.369,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:20",4246184,35051,8,2.584,191.8,17.8,82.5,318.7,233.1,2.375,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:25",4246185,35051,8,2.417,197.6,17.8,82.7,318.4,239.2,2.389,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:30",4246186,35051,8,2.417,199.4,17.8,82.8,319.1,240.3,2.41,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:35",4246187,35051,8,2.751,192.7,17.8,82.8,319.3,233.4,2.431,2.751,"NAN",18.17,"NAN",6.803955,3.401978
"2026-04-28 00:41:40",4246188,35051,8,2.751,192.9,17.8,82.9,320.5,232.4,2.452,2.751,"NAN",18.19,"NAN",6.803955,3.401978
"2026-04-28 00:41:45",4246189,35051,8,2.751,193.8,17.8,83,318.4,235.4,2.48,2.751,"NAN",18.17,"NAN",6.803955,3.401978
"2026-04-28 00:41:50",4246190,35051,8,2.751,193.9,17.8,83,317.7,236.2,2.501,2.751,"NAN",18.17,"NAN",6.803955,3.401978
"2026-04-28 00:41:55",4246191,35051,8,2.917,190.6,17.8,82.9,318.9,231.7,2.514,2.917,"NAN",18.17,"NAN",6.803955,3.401978
"2026-04-28 00:42:00",4246192,35051,8,2.917,189.8,17.8,82.8,318.4,231.4,2.549,2.917,"NAN",18.17,"NAN",6.803955,3.401978
"2026-04-28 00:42:05",4246193,35051,8,2.917,191.7,17.75,82.5,319.1,232.6,2.556,2.917,"NAN",18.16,"NAN",6.803955,3.401978
"2026-04-28 00:42:10",4246194,35051,8,2.584,193.1,17.7,82.4,319.3,233.8,2.556,2.917,"NAN",18.16,"NAN",6.803955,1.700989
"2026-04-28 00:42:15",4246195,35051,8,2.584,189.1,17.7,82.3,318.7,230.4,2.563,2.917,"NAN",18.16,"NAN",6.803955,1.700989
"2026-04-28 00:42:20",4246196,35051,8,2.584,191.2,17.7,82.2,319.1,232.1,2.57,2.917,"NAN",18.16,"NAN",6.803955,0
"2026-04-28 00:42:25",4246197,35051,8,2.584,189.6,17.65,82,319.3,230.3,2.577,2.917,"NAN",18.13,"NAN",6.803955,3.401978
"2026-04-28 00:42:30",4246198,35051,8,2.417,178.1,17.55,81.8,319.8,218.3,2.57,2.917,"NAN",18.13,"NAN",6.803955,1.700989
"2026-04-28 00:42:35",4246199,35051,8,2.917,185.5,17.55,81.7,319.4,226.1,2.584,2.917,"NAN",18.11,"NAN",6.80394,0
"2026-04-28 00:42:40",4246200,35051,8,2.917,186.1,17.5,81.5,319.4,226.7,2.605,2.917,"NAN",18.11,"NAN",3.40197,0
"2026-04-28 00:42:45",4246201,35051,8,2.917,186.3,17.4,81.3,318.9,227.4,2.632,2.917,"NAN",18.08,"NAN",3.40197,0
"2026-04-28 00:42:50",4246202,35051,8,2.917,186.8,17.4,81.3,318.7,228.1,2.646,2.917,"NAN",18.08,"NAN",3.40197,0
"2026-04-28 00:42:55",4246203,35051,8,2.584,189.1,17.35,81.4,320,229.1,2.646,2.917,"NAN",18.07,"NAN",3.40197,0
"2026-04-28 00:43:00",4246204,35051,8,2.584,187.5,17.3,81.5,319.8,227.7,2.66,2.917,"NAN",18.06,"NAN",3.40197,0
"2026-04-28 00:43:05",4246205,35051,8,2.417,188.2,17.25,81.5,320.3,227.9,2.66,2.917,"NAN",18.04,"NAN",3.40197,0
"2026-04-28 00:43:10",4246206,35051,8,2.417,186.7,17.2,81.5,320.5,226.2,2.66,2.917,"NAN",18.03,"NAN",3.40197,0
"2026-04-28 00:43:15",4246207,35051,8,2.417,187.2,17.15,81.5,320.3,226.9,2.667,2.917,"NAN",18,"NAN",3.40197,0
"2026-04-28 00:43:20",4246208,35051,8,2.25,188.9,17.1,81.5,320.8,228.1,2.653,2.917,"NAN",17.99,"NAN",3.40197,0
"2026-04-28 00:43:25",4246209,35051,8,2.25,186.8,17.05,81.5,318.6,228.2,2.646,2.917,"NAN",17.98,"NAN",3.40197,0
"2026-04-28 00:43:30",4246210,35051,8,2.417,188,17,81.5,318.7,229.3,2.646,2.917,"NAN",17.95,"NAN",3.40197,0
"2026-04-28 00:43:35",4246211,35051,8,2.584,184.7,17,81.7,319.1,225.6,2.639,2.917,"NAN",17.93,"NAN",3.40197,0
"2026-04-28 00:43:40",4246212,35051,8,2.584,184.2,16.95,81.7,319.6,224.6,2.632,2.917,"NAN",17.91,"NAN",3.40197,0
"2026-04-28 00:43:45",4246213,35051,8,2.584,186.7,16.9,81.8,319.4,227.3,2.626,2.917,"NAN",17.9,"NAN",3.40197,0
"2026-04-28 00:43:50",4246214,35051,8,2.751,190.5,16.85,82,319.1,231.4,2.626,2.917,"NAN",17.87,"NAN",3.40197,0
"2026-04-28 00:43:55",4246215,35051,8,2.917,189.8,16.8,82.2,317.2,232.6,2.626,2.917,"NAN",17.86,"NAN",3.40197,0
"2026-04-28 00:44:00",4246216,35051,8,2.917,188.1,16.8,82.5,318,230.1,2.626,2.917,"NAN",17.85,"NAN",3.40197,0
"2026-04-28 00:44:05",4246217,35051,8,2.584,188.7,16.8,82.7,318.4,230.3,2.612,2.917,"NAN",17.84,"NAN",3.40197,0
"2026-04-28 00:44:10",4246218,35051,8,2.584,186.3,16.8,83,317.2,229.1,2.612,2.917,"NAN",17.82,"NAN",3.40197,0
"2026-04-28 00:44:15",4246219,35051,8,2.751,184.2,16.8,83.1,317.5,226.7,2.619,2.917,"NAN",17.81,"NAN",3.40197,0
"2026-04-28 00:44:20",4246220,35051,8,2.751,184,16.8,83.3,317.9,226.1,2.626,2.917,"NAN",17.8,"NAN",3.401964,0
"2026-04-28 00:44:25",4246221,35051,8,2.751,181.5,16.8,83.5,318,223.5,2.632,2.917,"NAN",17.8,"NAN",3.401964,1.700982
"2026-04-28 00:44:30",4246222,35051,8,2.584,184,16.8,83.8,317.5,226.5,2.639,2.917,"NAN",17.77,"NAN",3.401964,1.700982
"2026-04-28 00:44:35",4246223,35051,8,2.751,191.3,16.8,84,318.6,232.7,2.632,2.917,"NAN",17.77,"NAN",3.401964,0
"2026-04-28 00:44:40",4246224,35051,8,2.751,191.1,16.8,84.4,317.5,233.6,2.626,2.917,"NAN",17.77,"NAN",3.401964,0
"2026-04-28 00:44:45",4246225,35051,8,2.25,192.3,16.8,84.7,318.4,233.9,2.598,2.917,"NAN",17.77,"NAN",3.401964,0
"2026-04-28 00:44:50",4246226,35051,8,2.084,191.5,16.8,84.9,318,233.5,2.563,2.917,"NAN",17.77,"NAN",5.102946,0
"2026-04-28 00:44:55",4246227,35051,8,2.25,190,16.8,84.9,317,233,2.549,2.917,"NAN",17.77,"NAN",3.401964,0
"2026-04-28 00:45:00",4246228,35051,8,2.584,186.3,16.75,84.8,319.1,227.2,2.549,2.917,"NAN",17.76,"NAN",3.401964,0
"2026-04-28 00:45:05",4246229,35051,8,2.584,185.2,16.75,84.5,317.3,227.9,2.556,2.917,"NAN",17.74,"NAN",3.401964,0
"2026-04-28 00:45:10",4246230,35051,8,2.584,187.5,16.7,84.4,318.6,228.9,2.563,2.917,"NAN",17.74,"NAN",3.401964,0
"2026-04-28 00:45:15",4246231,35051,8,2.584,181,16.7,84.4,319.1,221.9,2.57,2.917,"NAN",17.72,"NAN",3.401964,0
"2026-04-28 00:45:20",4246232,35051,8,2.417,183.6,16.65,84.4,318.9,224.7,2.577,2.917,"NAN",17.72,"NAN",3.401964,0
"2026-04-28 00:45:25",4246233,35051,8,2.417,185.7,16.65,84.4,318.4,227.3,2.584,2.917,"NAN",17.72,"NAN",3.401964,0
"2026-04-28 00:45:30",4246234,35051,8,2.25,183.4,16.65,84.5,318.7,224.7,2.577,2.917,"NAN",17.71,"NAN",3.401964,0
"2026-04-28 00:45:35",4246235,35051,8,2.584,186.5,16.65,84.5,318.7,227.8,2.577,2.917,"NAN",17.69,"NAN",3.401964,0
"2026-04-28 00:45:40",4246236,35051,8,2.417,189.8,16.65,84.6,318.4,231.4,2.57,2.917,"NAN",17.69,"NAN",3.401964,0
"2026-04-28 00:45:45",4246237,35051,8,2.584,190.7,16.65,84.8,318,232.7,2.57,2.917,"NAN",17.69,"NAN",3.401964,0
"2026-04-28 00:45:50",4246238,35051,8,2.584,189.8,16.7,85,318.4,231.4,2.563,2.917,"NAN",17.68,"NAN",3.401964,0
"2026-04-28 00:45:55",4246239,35051,8,2.417,189.7,16.7,85.1,318.6,231.1,2.542,2.917,"NAN",17.67,"NAN",3.401964,0
"2026-04-28 00:46:00",4246240,35051,8,2.417,187.9,16.75,85.2,317.3,230.6,2.521,2.751,"NAN",17.67,"NAN",3.401964,0
"2026-04-28 00:46:05",4246241,35051,8,2.417,187.7,16.75,85.4,318.2,229.5,2.514,2.751,"NAN",17.67,"NAN",3.401964,0
"2026-04-28 00:46:10",4246242,35051,8,2.25,188,16.75,85.5,318.2,229.8,2.501,2.751,"NAN",17.67,"NAN",3.401959,0
"2026-04-28 00:46:15",4246243,35051,8,2.25,187.8,16.8,85.7,317.7,230.1,2.48,2.751,"NAN",17.67,"NAN",3.401959,0
"2026-04-28 00:46:20",4246244,35051,8,2.25,184.3,16.8,85.9,318.2,226.1,2.459,2.751,"NAN",17.67,"NAN",3.401959,0
"2026-04-28 00:46:25",4246245,35051,8,2.084,185.7,16.8,86,318.4,227.3,2.431,2.751,"NAN",17.65,"NAN",3.401959,0
"2026-04-28 00:46:30",4246246,35051,8,2.084,190.7,16.85,86.1,318.7,232,2.41,2.751,"NAN",17.65,"NAN",3.401959,0
"2026-04-28 00:46:35",4246247,35051,8,2.25,186.5,16.85,86,318.4,228.1,2.389,2.751,"NAN",17.65,"NAN",3.401959,0
"2026-04-28 00:46:40",4246248,35051,8,2.417,193.8,16.85,86,317.7,236.1,2.375,2.584,"NAN",17.64,"NAN",3.401959,0
"2026-04-28 00:46:45",4246249,35051,8,2.584,191.3,16.85,86,318.2,233.1,2.389,2.584,"NAN",17.64,"NAN",3.401959,0
"2026-04-28 00:46:50",4246250,35051,8,2.917,191.8,16.9,86.1,317.3,234.5,2.424,2.917,"NAN",17.64,"NAN",3.401959,0
"2026-04-28 00:46:55",4246251,35051,8,2.584,188.6,16.9,86,318.9,229.7,2.438,2.917,"NAN",17.64,"NAN",3.401959,0
"2026-04-28 00:47:00",4246252,35051,8,2.584,189.8,16.9,86,318.7,231.1,2.438,2.917,"NAN",17.64,"NAN",3.401959,0
"2026-04-28 00:47:05",4246253,35051,8,2.584,193.6,16.9,85.8,318.4,235.2,2.438,2.917,"NAN",17.62,"NAN",3.401959,0
"2026-04-28 00:47:10",4246254,35051,8,2.584,193.7,16.9,85.7,318,235.7,2.438,2.917,"NAN",17.62,"NAN",3.401959,0
"2026-04-28 00:47:15",4246255,35051,8,2.417,191.9,16.9,85.5,317.7,234.2,2.431,2.917,"NAN",17.62,"NAN",3.401959,0
"2026-04-28 00:47:20",4246256,35051,8,2.584,193.5,16.9,85.4,318,235.5,2.438,2.917,"NAN",17.62,"NAN",3.401959,0
"2026-04-28 00:47:25",4246257,35051,8,2.584,191.9,16.9,85.3,317.9,234,2.445,2.917,"NAN",17.6,"NAN",3.401959,0
"2026-04-28 00:47:30",4246258,35051,8,2.584,191.8,16.9,85.2,318.4,233.4,2.459,2.917,"NAN",17.6,"NAN",3.401959,0
"2026-04-28 00:47:35",4246259,35051,8,2.917,191.1,16.9,85.2,317.7,233.4,2.473,2.917,"NAN",17.59,"NAN",3.401959,0
"2026-04-28 00:47:40",4246260,35051,8,2.917,191.6,16.85,85,317.5,234.1,2.494,2.917,"NAN",17.59,"NAN",3.401959,0
"2026-04-28 00:47:45",4246261,35051,8,2.917,191.1,16.8,84.9,317.9,233.2,2.507,2.917,"NAN",17.59,"NAN",3.401959,0
"2026-04-28 00:47:50",4246262,35051,8,2.751,187.6,16.8,84.9,317.7,229.9,2.514,2.917,"NAN",17.59,"NAN",3.401959,0
"2026-04-28 00:47:55",4246263,35051,8,2.584,194.1,16.85,84.9,318,236.1,2.521,2.917,"NAN",17.58,"NAN",3.401959,0
"2026-04-28 00:48:00",4246264,35051,8,2.584,198,16.85,85,318,240,2.528,2.917,"NAN",17.59,"NAN",3.401955,0
"2026-04-28 00:48:05",4246265,35051,8,2.417,187.6,16.85,85.1,318,229.6,2.528,2.917,"NAN",17.58,"NAN",3.401955,0
"2026-04-28 00:48:10",4246266,35051,8,2.584,188.7,16.85,85.1,319.4,229.3,2.542,2.917,"NAN",17.59,"NAN",3.401955,0
"2026-04-28 00:48:15",4246267,35051,8,2.584,190.2,16.85,85,318.7,231.5,2.556,2.917,"NAN",17.58,"NAN",3.401955,0
"2026-04-28 00:48:20",4246268,35051,8,2.751,188.9,16.8,84.9,317.9,231,2.577,2.917,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:48:25",4246269,35051,8,2.584,187.7,16.8,84.8,317.5,230.2,2.598,2.917,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:48:30",4246270,35051,8,2.417,187,16.85,84.7,317.5,229.5,2.612,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:48:35",4246271,35051,8,2.25,186.8,16.8,84.7,317.5,229.3,2.612,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:48:40",4246272,35051,8,2.417,189.2,16.85,84.8,317.5,231.7,2.612,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:48:45",4246273,35051,8,2.417,193.2,16.85,84.9,317.3,235.9,2.605,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:48:50",4246274,35051,8,2.584,190.5,16.9,85,317.3,233.2,2.591,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:48:55",4246275,35051,8,2.584,190.8,16.9,85.2,317,233.8,2.591,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:49:00",4246276,35051,8,2.751,191.3,16.95,85.4,316.6,234.7,2.598,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:49:05",4246277,35051,8,2.917,188.8,16.95,85.7,317.3,231.5,2.612,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:49:10",4246278,35051,8,2.417,200.2,17,85.7,318.2,242,2.605,2.917,"NAN",17.55,"NAN",3.401955,0
"2026-04-28 00:49:15",4246279,35051,8,2.917,190.7,17,85.9,318,232.7,2.626,2.917,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:49:20",4246280,35051,8,2.917,194.7,17,86,316.6,238.1,2.639,2.917,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:49:25",4246281,35051,8,2.917,201.6,17,86,317.5,244.1,2.653,2.917,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:49:30",4246282,35051,8,3.084,196.7,17,86,317,239.7,2.674,3.084,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:49:35",4246283,35051,8,2.751,198,17.05,86,318,240,2.667,3.084,"NAN",17.56,"NAN",3.401955,0
"2026-04-28 00:49:40",4246284,35051,8,2.584,199.1,17.1,85.9,317.7,241.4,2.653,3.084,"NAN",17.58,"NAN",3.401955,0
"2026-04-28 00:49:45",4246285,35051,8,3.251,191.7,17.05,85.8,317,234.7,2.667,3.251,"NAN",17.58,"NAN",3.401952,0
"2026-04-28 00:49:50",4246286,35051,8,2.584,192.4,17.1,85.8,317.5,234.9,2.66,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:49:55",4246287,35051,8,2.584,193.2,17.1,85.7,316.3,236.9,2.66,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:00",4246288,35051,8,2.584,188.2,17.15,85.5,316.5,231.7,2.66,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:05",4246289,35051,8,2.751,186.5,17.15,85.5,317,229.5,2.674,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:10",4246290,35051,8,3.084,185.9,17.15,85.3,317.5,228.4,2.695,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:15",4246291,35051,8,3.084,176.8,17.15,85.2,317,219.8,2.716,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:20",4246292,35051,8,2.751,181.3,17.15,85,316.6,224.7,2.716,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:25",4246293,35051,8,2.751,193.4,17.15,84.9,317.9,235.5,2.723,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:30",4246294,35051,8,3.084,186.6,17.15,84.8,316.8,229.8,2.751,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:35",4246295,35051,8,2.917,195,17.15,84.7,317.7,237.3,2.778,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:40",4246296,35051,8,3.084,187,17.15,84.7,317.2,229.8,2.806,3.251,"NAN",17.59,"NAN",3.401952,0
"2026-04-28 00:50:45",4246297,35051,8,2.751,184.5,17.2,84.8,317.3,227.2,2.82,3.251,"NAN",17.6,"NAN",3.401952,0
"2026-04-28 00:50:50",4246298,35051,8,2.751,179.9,17.25,84.9,317.5,222.4,2.827,3.251,"NAN",17.6,"NAN",3.401952,0
"2026-04-28 00:50:55",4246299,35051,8,3.417,184.3,17.3,84.9,316.1,228.2,2.862,3.417,"NAN",17.62,"NAN",3.401952,0
"2026-04-28 00:51:00",4246300,35051,8,3.251,188.2,17.3,85,316.8,231.4,2.883,3.417,"NAN",17.62,"NAN",3.401952,0
"2026-04-28 00:51:05",4246301,35051,8,3.584,191.9,17.4,85.1,316.6,235.3,2.91,3.584,"NAN",17.64,"NAN",3.401952,0
"2026-04-28 00:51:10",4246302,35051,8,3.251,178,17.4,85.2,316.1,221.9,2.945,3.584,"NAN",17.64,"NAN",3.401952,0
"2026-04-28 00:51:15",4246303,35051,8,2.917,178,17.4,85.3,316.6,221.4,2.945,3.584,"NAN",17.65,"NAN",3.401952,0
"2026-04-28 00:51:20",4246304,35051,8,3.251,178.5,17.4,85.4,315.2,223.3,2.959,3.584,"NAN",17.67,"NAN",3.401952,0
"2026-04-28 00:51:25",4246305,35051,8,3.251,179.5,17.45,85.3,314.1,225.4,2.973,3.584,"NAN",17.68,"NAN",3.401952,0
"2026-04-28 00:51:30",4246306,35051,8,3.584,178.9,17.45,85.1,316.1,222.8,2.994,3.584,"NAN",17.69,"NAN",3.401952,0
"2026-04-28 00:51:35",4246307,35051,8,3.417,173,17.5,85,318,215,3.021,3.584,"NAN",17.69,"NAN",3.40195,0
"2026-04-28 00:51:40",4246308,35051,8,4.251,181.1,17.5,84.9,316.1,225,3.091,4.251,"NAN",17.72,"NAN",3.40195,0
"2026-04-28 00:51:45",4246309,35051,8,3.584,171.4,17.5,84.8,315.6,215.8,3.105,4.251,"NAN",17.73,"NAN",3.40195,0
"2026-04-28 00:51:50",4246310,35051,8,3.584,180.3,17.55,84.9,313.2,227.1,3.146,4.251,"NAN",17.76,"NAN",3.40195,0
"2026-04-28 00:51:55",4246311,35051,8,3.751,180.4,17.6,85.1,313.7,226.7,3.195,4.251,"NAN",17.78,"NAN",3.40195,0
"2026-04-28 00:52:00",4246312,35051,8,3.417,174.9,17.7,85.3,315.4,219.5,3.23,4.251,"NAN",17.81,"NAN",3.40195,0
"2026-04-28 00:52:05",4246313,35051,8,3.417,179.3,17.75,85.4,314.8,224.5,3.258,4.251,"NAN",17.84,"NAN",3.40195,0
"2026-04-28 00:52:10",4246314,35051,8,3.751,179.2,17.75,85.3,315.4,223.8,3.285,4.251,"NAN",17.85,"NAN",3.40195,0
"2026-04-28 00:52:15",4246315,35051,8,3.417,181.9,17.75,84.9,314.8,227.1,3.299,4.251,"NAN",17.86,"NAN",3.40195,0
"2026-04-28 00:52:20",4246316,35051,8,3.751,184.8,17.75,84.5,315.2,229.6,3.341,4.251,"NAN",17.87,"NAN",3.40195,0
"2026-04-28 00:52:25",4246317,35051,8,3.251,180.1,17.8,84.2,315.2,224.9,3.362,4.251,"NAN",17.9,"NAN",3.40195,0
"2026-04-28 00:52:30",4246318,35051,8,3.251,177.8,17.8,83.9,314.8,223,3.369,4.251,"NAN",17.9,"NAN",3.40195,0
"2026-04-28 00:52:35",4246319,35051,8,3.251,176.2,17.8,83.8,315.9,220.3,3.383,4.251,"NAN",17.93,"NAN",3.40195,0
"2026-04-28 00:52:40",4246320,35051,8,3.584,176.8,17.8,83.8,314.8,222,3.403,4.251,"NAN",17.94,"NAN",3.40195,0
"2026-04-28 00:52:45",4246321,35051,8,4.251,181.5,17.8,83.7,315.6,225.9,3.466,4.251,"NAN",17.95,"NAN",3.40195,0
"2026-04-28 00:52:50",4246322,35051,8,4.418,182.4,17.8,83.6,314.4,228,3.535,4.418,"NAN",17.95,"NAN",3.40195,0
"2026-04-28 00:52:55",4246323,35051,8,3.917,184.7,17.85,83.5,314.1,230.6,3.556,4.418,"NAN",17.98,"NAN",3.40195,0
"2026-04-28 00:53:00",4246324,35051,8,3.917,181.8,17.9,83.7,314.1,227.7,3.584,4.418,"NAN",18,"NAN",3.40195,0
"2026-04-28 00:53:05",4246325,35051,8,3.584,178.9,17.9,83.8,312.5,226.4,3.584,4.418,"NAN",18.02,"NAN",3.40195,0
"2026-04-28 00:53:10",4246326,35051,8,3.417,179.1,17.95,83.8,313.4,225.7,3.591,4.418,"NAN",18.03,"NAN",3.40195,0
"2026-04-28 00:53:15",4246327,35051,8,3.417,181.9,18,83.8,314.6,227.3,3.612,4.418,"NAN",18.06,"NAN",3.40195,0
"2026-04-28 00:53:20",4246328,35051,8,3.417,180,18,83.7,314.2,225.8,3.619,4.418,"NAN",18.06,"NAN",3.401948,0
"2026-04-28 00:53:25",4246329,35051,8,3.251,181.3,17.95,83.5,314.6,226.7,3.619,4.418,"NAN",18.07,"NAN",3.401948,0
"2026-04-28 00:53:30",4246330,35051,8,3.417,185.3,17.95,83.3,314.8,230.5,3.612,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:53:35",4246331,35051,8,3.251,177.7,17.95,82.9,314.6,223.1,3.605,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:53:40",4246332,35051,8,3.084,176.1,17.95,82.5,315.6,220.5,3.556,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:53:45",4246333,35051,8,3.084,177.4,17.95,82.4,315.2,222.2,3.535,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:53:50",4246334,35051,8,2.917,179,17.9,82.2,313.9,225.1,3.508,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:53:55",4246335,35051,8,3.251,176.3,17.9,82.1,315.4,220.9,3.487,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:54:00",4246336,35051,8,3.417,180.8,17.9,82,315.6,225.2,3.487,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:54:05",4246337,35051,8,3.251,178.9,17.9,82,316.1,222.8,3.48,4.418,"NAN",18.08,"NAN",3.401948,0
"2026-04-28 00:54:10",4246338,35051,8,2.917,182.3,17.9,82,315.6,226.7,3.445,4.418,"NAN",18.1,"NAN",3.401948,0
"2026-04-28 00:54:15",4246339,35051,8,3.251,173.7,17.85,82.1,314.6,219.1,3.438,4.418,"NAN",18.11,"NAN",3.401948,0
"2026-04-28 00:54:20",4246340,35051,8,3.251,172.9,17.8,82.2,314.8,218.1,3.417,4.418,"NAN",18.11,"NAN",3.401948,0
"2026-04-28 00:54:25",4246341,35051,8,3.084,170.7,17.8,82.2,315.9,214.8,3.41,4.418,"NAN",18.11,"NAN",3.401948,0
"2026-04-28 00:54:30",4246342,35051,8,3.584,164.7,17.85,82.3,316.6,208.1,3.424,4.418,"NAN",18.11,"NAN",3.401948,0
"2026-04-28 00:54:35",4246343,35051,8,3.251,184,17.9,82.4,315.2,228.8,3.424,4.418,"NAN",18.11,"NAN",3.401948,0
"2026-04-28 00:54:40",4246344,35051,8,3.251,185.3,17.8,82.4,316.8,228.5,3.41,4.418,"NAN",18.12,"NAN",3.401948,0
"2026-04-28 00:54:45",4246345,35051,8,2.917,177.8,17.8,82.5,315.9,221.9,3.355,4.418,"NAN",18.13,"NAN",3.401948,0
"2026-04-28 00:54:50",4246346,35051,8,2.917,182.9,17.8,82.5,316.8,226.1,3.292,3.917,"NAN",18.13,"NAN",3.401948,0
"2026-04-28 00:54:55",4246347,35051,8,2.751,180.2,17.8,82.7,316.1,224.1,3.244,3.917,"NAN",18.13,"NAN",3.401948,0
"2026-04-28 00:55:00",4246348,35051,8,2.584,176,17.8,82.6,315.4,220.6,3.188,3.584,"NAN",18.13,"NAN",3.401948,0
"2026-04-28 00:55:05",4246349,35051,8,3.084,177.7,17.8,82.5,316.3,221.4,3.167,3.584,"NAN",18.13,"NAN",3.401948,0
"2026-04-28 00:55:10",4246350,35051,8,2.917,179.6,17.8,82.4,316.8,222.8,3.146,3.584,"NAN",18.13,"NAN",3.401947,0
"2026-04-28 00:55:15",4246351,35051,8,2.917,179.4,17.8,82.2,316.8,222.6,3.126,3.584,"NAN",18.12,"NAN",3.401947,0
"2026-04-28 00:55:20",4246352,35051,8,2.917,179,17.75,82.2,316.6,222.4,3.105,3.584,"NAN",18.12,"NAN",3.401947,0
"2026-04-28 00:55:25",4246353,35051,8,3.417,175.9,17.7,82.1,316.6,219.3,3.112,3.584,"NAN",18.11,"NAN",3.401947,0
"2026-04-28 00:55:30",4246354,35051,8,2.751,190.3,17.7,82,316.6,233.7,3.084,3.584,"NAN",18.11,"NAN",3.401947,0
"2026-04-28 00:55:35",4246355,35051,8,2.917,185,17.6,82,315.2,229.8,3.07,3.584,"NAN",18.11,"NAN",3.401947,0
"2026-04-28 00:55:40",4246356,35051,8,2.751,185.7,17.65,82,315.8,229.9,3.056,3.584,"NAN",18.08,"NAN",3.401947,0
"2026-04-28 00:55:45",4246357,35051,8,2.751,188.5,17.55,82,317.3,231.2,3.042,3.584,"NAN",18.08,"NAN",3.401947,0
"2026-04-28 00:55:50",4246358,35051,8,2.751,181,17.55,82,316.3,224.7,3.035,3.584,"NAN",18.07,"NAN",3.401947,0
"2026-04-28 00:55:55",4246359,35051,8,2.751,185.5,17.5,82,315.9,229.6,3.014,3.584,"NAN",18.06,"NAN",3.401947,0
"2026-04-28 00:56:00",4246360,35051,8,2.751,181.1,17.5,82,316.3,224.8,2.987,3.584,"NAN",18.06,"NAN",3.401947,0
"2026-04-28 00:56:05",4246361,35051,8,3.417,189.6,17.45,82,315.6,234,2.994,3.584,"NAN",18.04,"NAN",3.401947,0
"2026-04-28 00:56:10",4246362,35051,8,3.417,186.8,17.45,82.1,315.8,231,3.014,3.584,"NAN",18.03,"NAN",3.401947,0
"2026-04-28 00:56:15",4246363,35051,8,3.417,187.9,17.4,82.2,316.1,231.8,3.021,3.584,"NAN",18.03,"NAN",3.401947,0
"2026-04-28 00:56:20",4246364,35051,8,3.417,186.7,17.5,82.4,316.1,230.6,3.028,3.584,"NAN",18.02,"NAN",3.401947,0
"2026-04-28 00:56:25",4246365,35051,8,3.251,187.7,17.45,82.7,315.4,232.3,3.035,3.584,"NAN",18.02,"NAN",3.401947,0
"2026-04-28 00:56:30",4246366,35051,8,2.917,190.2,17.5,83,315.6,234.6,3.008,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:56:35",4246367,35051,8,2.917,189.8,17.45,83.2,315.9,233.9,2.994,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:56:40",4246368,35051,8,2.917,187.9,17.5,83.4,315.6,232.3,2.98,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:56:45",4246369,35051,8,3.084,187.5,17.5,83.5,315.4,232.1,2.987,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:56:50",4246370,35051,8,3.084,185,17.5,83.5,315.6,229.4,2.994,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:56:55",4246371,35051,8,3.084,188.2,17.5,83.5,316.1,232.1,3.008,3.417,"NAN",18,"NAN",3.401947,0
"2026-04-28 00:57:00",4246372,35051,8,2.917,190.1,17.45,83.5,316.3,233.8,3.021,3.417,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:57:05",4246373,35051,8,3.084,186.2,17.5,83.5,315.8,230.4,3.021,3.417,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:57:10",4246374,35051,8,3.084,188,17.5,83.5,316.6,231.4,3.028,3.417,"NAN",17.99,"NAN",3.401945,0
"2026-04-28 00:57:15",4246375,35051,8,2.917,184.8,17.5,83.5,316.6,228.2,3.028,3.417,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:20",4246376,35051,8,2.917,187.6,17.5,83.4,315.1,232.5,3.028,3.417,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:25",4246377,35051,8,3.584,181.5,17.5,83.4,315.6,225.9,3.035,3.584,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:30",4246378,35051,8,3.584,180.9,17.5,83.4,316.3,224.6,3.07,3.584,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:35",4246379,35051,8,3.417,177.5,17.5,83.5,316.1,221.4,3.091,3.584,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:40",4246380,35051,8,3.084,178.3,17.55,83.5,315.8,222.5,3.105,3.584,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:57:45",4246381,35051,8,2.917,180.6,17.6,83.6,315.2,225.4,3.112,3.584,"NAN",17.99,"NAN",3.401945,0
"2026-04-28 00:57:50",4246382,35051,8,3.084,186,17.55,83.8,315.6,230.4,3.126,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:57:55",4246383,35051,8,2.917,176.4,17.6,83.9,316.1,220.3,3.133,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:00",4246384,35051,8,2.751,175.8,17.6,83.9,315.6,220.2,3.133,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:05",4246385,35051,8,3.084,176.6,17.6,83.8,314.4,222.2,3.119,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:10",4246386,35051,8,2.751,173.6,17.6,83.6,314.1,219.5,3.091,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:15",4246387,35051,8,2.584,175.1,17.6,83.4,314.6,220.5,3.056,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:20",4246388,35051,8,2.751,181.7,17.6,83.3,314.6,227.1,3.028,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:25",4246389,35051,8,2.751,173.2,17.6,83,314.8,218.4,3.008,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:30",4246390,35051,8,2.584,171.1,17.6,82.8,314.8,216.3,2.994,3.584,"NAN",18,"NAN",3.401945,0
"2026-04-28 00:58:35",4246391,35051,8,2.417,177.9,17.55,82.6,314.8,223.1,2.973,3.584,"NAN",17.99,"NAN",1.700973,0
"2026-04-28 00:58:40",4246392,35051,8,2.751,177.8,17.5,82.4,315.4,222.4,2.966,3.584,"NAN",17.98,"NAN",3.401945,0
"2026-04-28 00:58:45",4246393,35051,8,2.25,175.3,17.45,82.3,315.8,219.5,2.931,3.584,"NAN",17.98,"NAN",3.401944,0
"2026-04-28 00:58:50",4246394,35051,8,2.417,173.8,17.45,82,315.2,218.6,2.903,3.584,"NAN",17.95,"NAN",1.700972,0
"2026-04-28 00:58:55",4246395,35051,8,2.417,171.3,17.4,82,314.4,216.9,2.876,3.584,"NAN",17.95,"NAN",0,0
"2026-04-28 00:59:00",4246396,35051,8,2.25,167,17.35,81.9,315.4,211.6,2.848,3.584,"NAN",17.93,"NAN",1.700972,0
"2026-04-28 00:59:05",4246397,35051,8,2.917,169.2,17.3,81.9,315.9,213.3,2.841,3.584,"NAN",17.91,"NAN",0,0
"2026-04-28 00:59:10",4246398,35051,8,2.751,172,17.3,81.8,315.4,216.6,2.827,3.584,"NAN",17.9,"NAN",1.700972,0
"2026-04-28 00:59:15",4246399,35051,8,3.084,165.5,17.25,81.9,315.9,209.6,2.834,3.584,"NAN",17.87,"NAN",1.700972,0
"2026-04-28 00:59:20",4246400,35051,8,3.084,168.1,17.25,82,315.9,212.2,2.841,3.584,"NAN",17.87,"NAN",0,0
"2026-04-28 00:59:25",4246401,35051,8,3.084,167.7,17.25,82,316.1,211.6,2.82,3.584,"NAN",17.86,"NAN",0,0
"2026-04-28 00:59:30",4246402,35051,8,3.584,167.1,17.3,82.3,314.6,212.5,2.82,3.584,"NAN",17.86,"NAN",0,0
"2026-04-28 00:59:35",4246403,35051,8,3.417,172.1,17.25,82.6,315.2,216.9,2.82,3.584,"NAN",17.85,"NAN",0,0
"2026-04-28 00:59:40",4246404,35051,8,4.251,187.3,17.25,82.9,314.6,232.7,2.869,4.251,"NAN",17.85,"NAN",0,0
"2026-04-28 00:59:45",4246405,35051,8,3.917,162.5,17.3,83.3,315.8,206.7,2.91,4.251,"NAN",17.86,"NAN",0,0
"2026-04-28 00:59:50",4246406,35051,8,3.917,174.7,17.35,83.6,312.7,222,2.945,4.251,"NAN",17.87,"NAN",0,0
"2026-04-28 00:59:55",4246407,35051,8,4.418,167.4,17.4,84.2,311.8,215.6,3.008,4.418,"NAN",17.87,"NAN",0,0
"2026-04-28 01:00:00",4246408,35051,8,4.084,173.9,17.45,84.5,313.4,220.5,3.063,4.418,"NAN",17.9,"NAN",0,0
"2026-04-28 01:00:05",4246409,35051,8,4.418,174.5,17.5,84.7,313,221.5,3.119,4.418,"NAN",17.9,"NAN",0,0
"2026-04-28 01:00:10",4246410,35051,8,3.751,164.6,17.55,84.8,314.1,210.5,3.16,4.418,"NAN",17.93,"NAN",0,0
"2026-04-28 01:00:15",4246411,35051,8,3.084,170,17.6,84.9,313.9,216.1,3.181,4.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:00:20",4246412,35051,8,2.917,173.4,17.65,85,313.4,220,3.188,4.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:00:25",4246413,35051,8,3.251,169.2,17.7,84.9,312.8,216.4,3.209,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:00:30",4246414,35051,8,3.584,169.4,17.7,84.6,314.8,214.6,3.251,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:00:35",4246415,35051,8,3.251,165.5,17.75,84.2,314.9,210.6,3.285,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:00:40",4246416,35051,8,3.084,165.1,17.75,83.8,313,212.1,3.299,4.418,"NAN",18,"NAN",0,0
"2026-04-28 01:00:45",4246417,35051,8,3.084,166.1,17.7,83.5,315.2,210.9,3.334,4.418,"NAN",18,"NAN",0,0
"2026-04-28 01:00:50",4246418,35051,8,3.417,163.7,17.7,83.2,315.4,208.3,3.376,4.418,"NAN",17.99,"NAN",0,0
"2026-04-28 01:00:55",4246419,35051,8,3.584,168.4,17.7,82.8,314.6,213.8,3.424,4.418,"NAN",17.99,"NAN",0,0
"2026-04-28 01:01:00",4246420,35051,8,3.917,171.8,17.65,82.5,314.4,217.4,3.494,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:05",4246421,35051,8,3.584,165.5,17.65,82.3,314.8,210.7,3.522,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:10",4246422,35051,8,3.584,164.8,17.6,82.2,314.8,210,3.556,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:15",4246423,35051,8,3.417,161.3,17.7,82.3,314.4,206.9,3.57,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:20",4246424,35051,8,3.917,168.5,17.65,82.5,314.2,214.3,3.605,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:25",4246425,35051,8,3.917,161.6,17.65,82.5,315.9,205.7,3.64,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:30",4246426,35051,8,4.084,168.6,17.65,82.5,314.2,214.4,3.66,4.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:01:35",4246427,35051,8,4.084,156.7,17.65,82.7,314.9,201.8,3.688,4.418,"NAN",17.99,"NAN",0,0
"2026-04-28 01:01:40",4246428,35051,8,3.584,167.4,17.7,82.8,314.9,212.5,3.66,4.418,"NAN",18,"NAN",0,0
"2026-04-28 01:01:45",4246429,35051,8,3.417,165.1,17.75,83,314.1,211,3.64,4.418,"NAN",18,"NAN",0,0
"2026-04-28 01:01:50",4246430,35051,8,3.917,164.3,17.8,83.3,313.9,210.4,3.64,4.418,"NAN",18.03,"NAN",0,0
"2026-04-28 01:01:55",4246431,35051,8,4.251,164.7,17.8,83.4,314.4,210.3,3.633,4.418,"NAN",18.03,"NAN",0,0
"2026-04-28 01:02:00",4246432,35051,8,4.418,163.6,17.8,83.3,315.2,208.4,3.647,4.418,"NAN",18.04,"NAN",0,0
"2026-04-28 01:02:05",4246433,35051,8,4.084,164.5,17.8,83.1,314.6,209.9,3.633,4.418,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:10",4246434,35051,8,4.584,164.7,17.8,83,314.8,209.9,3.667,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:15",4246435,35051,8,4.418,161.7,17.8,82.8,315.2,206.5,3.723,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:20",4246436,35051,8,4.251,159.4,17.8,82.5,315.2,204.2,3.779,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:25",4246437,35051,8,4.418,160.4,17.8,82.3,314.2,206.2,3.827,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:30",4246438,35051,8,4.251,160.7,17.8,82.1,314.1,206.6,3.855,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:35",4246439,35051,8,4.084,160.9,17.8,82,315.1,205.8,3.89,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:40",4246440,35051,8,4.084,157.8,17.8,81.9,314.4,203.4,3.931,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:45",4246441,35051,8,4.251,160,17.75,81.6,315.6,204.4,3.98,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:02:50",4246442,35051,8,4.084,157,17.7,81.4,314.1,202.9,4.008,4.584,"NAN",18.04,"NAN",0,0
"2026-04-28 01:02:55",4246443,35051,8,4.418,157.1,17.65,81.4,316.3,200.8,4.042,4.584,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:00",4246444,35051,8,4.751,158.7,17.65,81.3,314.6,204.1,4.077,4.751,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:05",4246445,35051,8,4.918,161.3,17.6,81.3,314.8,206.5,4.133,4.918,"NAN",18.02,"NAN",0,0
"2026-04-28 01:03:10",4246446,35051,8,4.751,166.1,17.6,81.5,313.4,212.7,4.181,4.918,"NAN",18.02,"NAN",0,0
"2026-04-28 01:03:15",4246447,35051,8,4.751,159.4,17.65,81.7,314.8,204.6,4.237,4.918,"NAN",18.02,"NAN",0,0
"2026-04-28 01:03:20",4246448,35051,8,4.418,157.5,17.65,82,314.4,203.1,4.258,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:25",4246449,35051,8,4.584,154.4,17.7,82.3,314.1,200.3,4.286,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:30",4246450,35051,8,4.418,158.9,17.7,82.4,314.6,204.3,4.299,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:35",4246451,35051,8,4.418,159.5,17.7,82.3,315.6,203.9,4.313,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:40",4246452,35051,8,4.251,160.5,17.7,82.4,315.4,205.1,4.341,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:45",4246453,35051,8,4.251,159.8,17.7,82.4,315.2,204.6,4.376,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:50",4246454,35051,8,4.751,155.4,17.7,82.4,314.6,200.8,4.411,4.918,"NAN",18.03,"NAN",0,0
"2026-04-28 01:03:55",4246455,35051,8,4.584,162.1,17.7,82.5,315.2,206.9,4.424,4.918,"NAN",18.06,"NAN",0,0
"2026-04-28 01:04:00",4246456,35051,8,4.584,163.2,17.75,82.5,313.9,209.3,4.431,4.918,"NAN",18.06,"NAN",0,0
"2026-04-28 01:04:05",4246457,35051,8,4.584,159.2,17.75,82.7,315.8,203.4,4.452,4.918,"NAN",18.06,"NAN",0,0
"2026-04-28 01:04:10",4246458,35051,8,4.251,151.6,17.8,82.8,315.2,196.4,4.438,4.918,"NAN",18.07,"NAN",0,0
"2026-04-28 01:04:15",4246459,35051,8,4.418,153.3,17.8,82.8,315.6,197.7,4.438,4.918,"NAN",18.08,"NAN",0,0
"2026-04-28 01:04:20",4246460,35051,8,4.584,154.7,17.85,82.9,314.8,199.9,4.452,4.918,"NAN",18.1,"NAN",0,0
"2026-04-28 01:04:25",4246461,35051,8,4.584,154.4,17.9,83,315.2,199.2,4.459,4.918,"NAN",18.11,"NAN",0,0
"2026-04-28 01:04:30",4246462,35051,8,4.418,154.7,17.95,83,315.8,198.9,4.466,4.918,"NAN",18.13,"NAN",0,0
"2026-04-28 01:04:35",4246463,35051,8,4.918,152.3,17.95,83,316.1,196.2,4.501,4.918,"NAN",18.13,"NAN",0,0
"2026-04-28 01:04:40",4246464,35051,8,4.584,156.6,17.95,83,315.4,201.2,4.522,4.918,"NAN",18.16,"NAN",0,0
"2026-04-28 01:04:45",4246465,35051,8,4.251,158,18,83,313.9,204.1,4.522,4.918,"NAN",18.17,"NAN",0,0
"2026-04-28 01:04:50",4246466,35051,8,4.418,155.9,17.95,82.6,313.9,202,4.536,4.918,"NAN",18.19,"NAN",0,0
"2026-04-28 01:04:55",4246467,35051,8,4.584,156.2,17.95,82.4,315.2,201,4.543,4.918,"NAN",18.19,"NAN",0,0
"2026-04-28 01:05:00",4246468,35051,8,3.917,160.3,17.95,82.1,315.9,204.4,4.508,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:05:05",4246469,35051,8,4.251,162.4,18,81.9,314.6,207.8,4.48,4.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:05:10",4246470,35051,8,4.251,162.4,17.95,81.5,315.4,207,4.459,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:05:15",4246471,35051,8,4.918,161.1,17.95,81.4,314.2,206.9,4.466,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:05:20",4246472,35051,8,4.584,168,17.95,81.3,315.4,212.6,4.473,4.918,"NAN",18.19,"NAN",0,0
"2026-04-28 01:05:25",4246473,35051,8,4.584,160.8,17.95,81.3,314.4,206.4,4.473,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:05:30",4246474,35051,8,4.418,155.2,17.95,81.3,314.4,200.8,4.473,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:05:35",4246475,35051,8,3.917,159.2,17.95,81.5,314.1,205.1,4.452,4.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:05:40",4246476,35051,8,4.084,158.2,17.95,81.5,314.2,204,4.445,4.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:05:45",4246477,35051,8,4.084,156.8,17.9,81.5,314.1,202.7,4.438,4.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:05:50",4246478,35051,8,4.251,153.8,17.9,81.5,316.3,197.5,4.418,4.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:05:55",4246479,35051,8,3.917,155.1,17.9,81.4,314.4,200.7,4.39,4.918,"NAN",18.2,"NAN",0,0
"2026-04-28 01:06:00",4246480,35051,8,3.917,154.2,17.85,81.3,314.8,199.4,4.362,4.918,"NAN",18.19,"NAN",0,0
"2026-04-28 01:06:05",4246481,35051,8,4.584,154.3,17.9,81.2,316.8,197.5,4.362,4.918,"NAN",18.19,"NAN",0,0
"2026-04-28 01:06:10",4246482,35051,8,4.251,155.6,17.85,81,314.8,200.8,4.362,4.918,"NAN",18.17,"NAN",0,0
"2026-04-28 01:06:15",4246483,35051,8,4.418,154.9,17.8,81,314.1,200.8,4.362,4.918,"NAN",18.16,"NAN",0,0
"2026-04-28 01:06:20",4246484,35051,8,4.084,156.8,17.75,80.9,314.8,202,4.341,4.918,"NAN",18.16,"NAN",0,0
"2026-04-28 01:06:25",4246485,35051,8,4.418,157.9,17.75,80.9,314.1,203.8,4.334,4.918,"NAN",18.13,"NAN",0,0
"2026-04-28 01:06:30",4246486,35051,8,4.418,157.7,17.75,81,314.6,203.1,4.334,4.918,"NAN",18.13,"NAN",0,0
"2026-04-28 01:06:35",4246487,35051,8,4.584,157.3,17.7,81,313.5,203.8,4.32,4.918,"NAN",18.12,"NAN",0,0
"2026-04-28 01:06:40",4246488,35051,8,4.418,153.3,17.7,81.3,313.7,199.6,4.313,4.918,"NAN",18.12,"NAN",0,0
"2026-04-28 01:06:45",4246489,35051,8,4.251,153.8,17.7,81.4,313.7,200.1,4.313,4.918,"NAN",18.12,"NAN",0,0
"2026-04-28 01:06:50",4246490,35051,8,4.084,157.4,17.7,81.6,313.7,203.7,4.299,4.918,"NAN",18.12,"NAN",0,0
"2026-04-28 01:06:55",4246491,35051,8,3.751,158.5,17.7,81.8,313.4,205.1,4.265,4.918,"NAN",18.12,"NAN",0,0
"2026-04-28 01:07:00",4246492,35051,8,3.917,159,17.65,81.8,313.2,205.8,4.265,4.918,"NAN",18.11,"NAN",0,0
"2026-04-28 01:07:05",4246493,35051,8,3.917,153.2,17.6,81.7,313.7,199.5,4.251,4.918,"NAN",18.11,"NAN",0,0
"2026-04-28 01:07:10",4246494,35051,8,4.251,157.9,17.6,81.7,313.5,204.4,4.251,4.918,"NAN",18.08,"NAN",0,0
"2026-04-28 01:07:15",4246495,35051,8,4.418,162.2,17.55,81.5,313.9,208.3,4.23,4.584,"NAN",18.07,"NAN",0,0
"2026-04-28 01:07:20",4246496,35051,8,3.751,164.4,17.5,81.4,313,211.4,4.195,4.584,"NAN",18.06,"NAN",0,0
"2026-04-28 01:07:25",4246497,35051,8,4.251,163.6,17.45,81.3,312.7,210.9,4.181,4.584,"NAN",18.04,"NAN",0,0
"2026-04-28 01:07:30",4246498,35051,8,3.917,162.1,17.4,81.3,313.7,208.4,4.161,4.584,"NAN",18.03,"NAN",0,0
"2026-04-28 01:07:35",4246499,35051,8,3.917,161.8,17.4,81.3,314.6,207.2,4.161,4.584,"NAN",18,"NAN",0,0
"2026-04-28 01:07:40",4246500,35051,8,4.251,162.1,17.35,81.3,313,209.1,4.168,4.584,"NAN",17.98,"NAN",0,0
"2026-04-28 01:07:45",4246501,35051,8,4.084,162,17.3,81.3,313.7,208.3,4.168,4.584,"NAN",17.97,"NAN",0,0
"2026-04-28 01:07:50",4246502,35051,8,4.584,158.9,17.25,81.5,313.4,205.5,4.181,4.584,"NAN",17.95,"NAN",0,0
"2026-04-28 01:07:55",4246503,35051,8,4.251,161.4,17.25,81.7,313.9,207.5,4.195,4.584,"NAN",17.94,"NAN",0,0
"2026-04-28 01:08:00",4246504,35051,8,4.084,162.7,17.2,81.9,314.6,208.1,4.202,4.584,"NAN",17.93,"NAN",0,0
"2026-04-28 01:08:05",4246505,35051,8,3.917,159.6,17.2,82,311.8,207.8,4.174,4.584,"NAN",17.93,"NAN",0,0
"2026-04-28 01:08:10",4246506,35051,8,4.084,155.8,17.2,82.1,314.1,201.7,4.168,4.584,"NAN",17.9,"NAN",0,0
"2026-04-28 01:08:15",4246507,35051,8,4.251,154.7,17.2,82.2,314.6,200.1,4.161,4.584,"NAN",17.89,"NAN",0,0
"2026-04-28 01:08:20",4246508,35051,8,4.584,156.3,17.15,82.3,314.6,201.7,4.181,4.584,"NAN",17.87,"NAN",0,0
"2026-04-28 01:08:25",4246509,35051,8,4.251,157.3,17.15,82.5,314.4,202.9,4.174,4.584,"NAN",17.87,"NAN",0,0
"2026-04-28 01:08:30",4246510,35051,8,4.418,156.3,17.15,82.6,313.2,203.1,4.174,4.584,"NAN",17.86,"NAN",0,0
"2026-04-28 01:08:35",4246511,35051,8,4.251,156.5,17.15,82.8,314.1,202.4,4.161,4.584,"NAN",17.85,"NAN",0,0
"2026-04-28 01:08:40",4246512,35051,8,4.084,160.5,17.1,82.9,314.8,205.7,4.147,4.584,"NAN",17.85,"NAN",0,0
"2026-04-28 01:08:45",4246513,35051,8,4.251,163.3,17.1,83,313.7,209.6,4.147,4.584,"NAN",17.85,"NAN",0,0
"2026-04-28 01:08:50",4246514,35051,8,4.084,160.8,17.1,83,314.1,206.7,4.147,4.584,"NAN",17.82,"NAN",0,0
"2026-04-28 01:08:55",4246515,35051,8,4.084,160.8,17.1,83.1,314.4,206.4,4.161,4.584,"NAN",17.82,"NAN",0,0
"2026-04-28 01:09:00",4246516,35051,8,4.084,159.1,17.1,83.2,314.2,204.9,4.168,4.584,"NAN",17.81,"NAN",0,0
"2026-04-28 01:09:05",4246517,35051,8,3.751,162.4,17.05,83.2,314.4,208,4.161,4.584,"NAN",17.8,"NAN",0,0
"2026-04-28 01:09:10",4246518,35051,8,3.584,163.9,17.05,83.1,313.2,210.7,4.133,4.584,"NAN",17.8,"NAN",0,0
"2026-04-28 01:09:15",4246519,35051,8,3.584,160.2,17,83.1,314.4,205.8,4.098,4.584,"NAN",17.77,"NAN",0,0
"2026-04-28 01:09:20",4246520,35051,8,4.251,159.2,17,83,314.4,204.8,4.119,4.584,"NAN",17.76,"NAN",0,0
"2026-04-28 01:09:25",4246521,35051,8,4.418,160.3,17,83,313.4,206.9,4.126,4.584,"NAN",17.74,"NAN",0,0
"2026-04-28 01:09:30",4246522,35051,8,4.918,156.6,17,83,314.6,202,4.168,4.918,"NAN",17.74,"NAN",0,0
"2026-04-28 01:09:35",4246523,35051,8,4.251,150.6,17,83.1,316.5,194.1,4.181,4.918,"NAN",17.73,"NAN",0,0
"2026-04-28 01:09:40",4246524,35051,8,4.084,167.8,17.05,83.3,313,214.8,4.174,4.918,"NAN",17.72,"NAN",0,0
"2026-04-28 01:09:45",4246525,35051,8,4.251,170.9,17,83.5,314.6,216.3,4.181,4.918,"NAN",17.72,"NAN",0,0
"2026-04-28 01:09:50",4246526,35051,8,4.084,163.7,17,83.8,314.4,209.3,4.161,4.918,"NAN",17.72,"NAN",0,0
"2026-04-28 01:09:55",4246527,35051,8,4.251,165.4,17.05,83.9,314.6,210.8,4.161,4.918,"NAN",17.72,"NAN",0,0
"2026-04-28 01:10:00",4246528,35051,8,4.084,164.1,17.05,84,313.2,210.9,4.161,4.918,"NAN",17.71,"NAN",0,0
"2026-04-28 01:10:05",4246529,35051,8,4.084,161,17,84,315.9,205.1,4.168,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:10:10",4246530,35051,8,3.751,163.2,17,84,314.1,209.1,4.154,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:10:15",4246531,35051,8,3.751,157.2,17.05,84,312.8,204.4,4.133,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:10:20",4246532,35051,8,3.751,162,17,84,313.2,208.8,4.098,4.918,"NAN",17.67,"NAN",0,0
"2026-04-28 01:10:25",4246533,35051,8,3.751,161.4,17,84,313.4,208,4.077,4.918,"NAN",17.67,"NAN",0,0
"2026-04-28 01:10:30",4246534,35051,8,3.584,162,17.05,84,313.7,208.3,4.042,4.918,"NAN",17.67,"NAN",0,0
"2026-04-28 01:10:35",4246535,35051,8,3.751,162.8,17,84,313.9,208.9,4.022,4.918,"NAN",17.65,"NAN",0,0
"2026-04-28 01:10:40",4246536,35051,8,3.584,162.2,17,83.9,314.1,208.1,4.001,4.918,"NAN",17.65,"NAN",0,0
"2026-04-28 01:10:45",4246537,35051,8,3.584,164.3,17,83.9,313.9,210.4,3.973,4.918,"NAN",17.64,"NAN",0,0
"2026-04-28 01:10:50",4246538,35051,8,3.584,164.6,17.05,83.9,313.7,210.9,3.952,4.918,"NAN",17.64,"NAN",0,0
"2026-04-28 01:10:55",4246539,35051,8,3.751,164,17,83.8,315.2,208.8,3.938,4.918,"NAN",17.64,"NAN",0,0
"2026-04-28 01:11:00",4246540,35051,8,3.751,168.1,17,83.8,314.4,213.7,3.924,4.918,"NAN",17.62,"NAN",0,0
"2026-04-28 01:11:05",4246541,35051,8,3.417,164.7,17,83.7,312.8,211.9,3.911,4.918,"NAN",17.62,"NAN",0,0
"2026-04-28 01:11:10",4246542,35051,8,3.751,163.1,16.95,83.7,314.1,209,3.917,4.918,"NAN",17.6,"NAN",0,0
"2026-04-28 01:11:15",4246543,35051,8,3.584,166.6,16.95,83.5,313.7,212.9,3.917,4.918,"NAN",17.59,"NAN",0,0
"2026-04-28 01:11:20",4246544,35051,8,3.751,160.1,16.95,83.5,314.8,205.3,3.897,4.918,"NAN",17.59,"NAN",0,0
"2026-04-28 01:11:25",4246545,35051,8,3.751,168.9,16.95,83.5,315.9,213,3.869,4.918,"NAN",17.56,"NAN",0,0
"2026-04-28 01:11:30",4246546,35051,8,4.418,165.9,16.9,83.5,315.4,210.5,3.848,4.418,"NAN",17.55,"NAN",0,0
"2026-04-28 01:11:35",4246547,35051,8,4.084,169.7,16.9,83.5,313.7,216,3.841,4.418,"NAN",17.55,"NAN",0,0
"2026-04-28 01:11:40",4246548,35051,8,3.751,166.6,16.9,83.7,315.2,211.4,3.827,4.418,"NAN",17.54,"NAN",0,0
"2026-04-28 01:11:45",4246549,35051,8,3.417,165.8,16.9,83.8,314.8,211,3.792,4.418,"NAN",17.54,"NAN",0,0
"2026-04-28 01:11:50",4246550,35051,8,3.584,165.6,16.95,84,314.9,210.7,3.772,4.418,"NAN",17.54,"NAN",0,0
"2026-04-28 01:11:55",4246551,35051,8,3.584,169.8,16.9,84,313,216.8,3.744,4.418,"NAN",17.54,"NAN",0,0
"2026-04-28 01:12:00",4246552,35051,8,3.584,171.1,16.9,84,314.1,217,3.723,4.418,"NAN",17.51,"NAN",0,0
"2026-04-28 01:12:05",4246553,35051,8,3.417,175.1,16.9,84.1,315.6,219.5,3.695,4.418,"NAN",17.51,"NAN",0,0
"2026-04-28 01:12:10",4246554,35051,8,3.417,171.5,16.9,84.2,314.6,216.9,3.681,4.418,"NAN",17.51,"NAN",0,0
"2026-04-28 01:12:15",4246555,35051,8,3.584,164.2,16.9,84.2,314.2,210,3.674,4.418,"NAN",17.51,"NAN",0,0
"2026-04-28 01:12:20",4246556,35051,8,3.417,164.8,16.9,84.2,314.8,210,3.66,4.418,"NAN",17.5,"NAN",0,0
"2026-04-28 01:12:25",4246557,35051,8,3.751,160.6,16.9,84.3,314.2,206.4,3.66,4.418,"NAN",17.49,"NAN",0,0
"2026-04-28 01:12:30",4246558,35051,8,4.084,162.4,16.9,84.3,315.4,207,3.681,4.418,"NAN",17.49,"NAN",0,0
"2026-04-28 01:12:35",4246559,35051,8,3.751,164.1,16.9,84.3,314.1,210,3.681,4.418,"NAN",17.49,"NAN",0,0
"2026-04-28 01:12:40",4246560,35051,8,3.917,164.8,16.9,84.4,314.4,210.4,3.695,4.418,"NAN",17.47,"NAN",0,0
"2026-04-28 01:12:45",4246561,35051,8,3.417,166.8,16.9,84.4,315.2,211.6,3.688,4.418,"NAN",17.47,"NAN",0,0
"2026-04-28 01:12:50",4246562,35051,8,3.751,164.1,16.9,84.5,314.8,209.3,3.695,4.418,"NAN",17.46,"NAN",0,0
"2026-04-28 01:12:55",4246563,35051,8,3.751,159.2,16.9,84.5,314.8,204.4,3.695,4.418,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:00",4246564,35051,8,3.584,161.4,16.9,84.5,313.7,207.7,3.688,4.418,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:05",4246565,35051,8,4.584,160.9,16.9,84.5,314.4,206.5,3.737,4.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:13:10",4246566,35051,8,4.084,161.2,16.95,84.4,314.8,206.4,3.751,4.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:13:15",4246567,35051,8,4.084,158.7,16.9,84.4,315.2,203.5,3.772,4.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:13:20",4246568,35051,8,4.251,155.9,16.95,84.5,315.2,200.7,3.792,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:25",4246569,35051,8,3.584,158.8,17,84.6,315.1,203.7,3.785,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:30",4246570,35051,8,4.084,162.1,17,84.8,315.2,206.9,3.772,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:35",4246571,35051,8,3.751,163,17,84.9,314.4,208.6,3.758,4.584,"NAN",17.49,"NAN",0,0
"2026-04-28 01:13:40",4246572,35051,8,3.417,166.9,17,84.8,314.8,212.1,3.744,4.584,"NAN",17.49,"NAN",0,0
"2026-04-28 01:13:45",4246573,35051,8,3.251,164.2,17,84.7,315.6,208.6,3.737,4.584,"NAN",17.49,"NAN",0,0
"2026-04-28 01:13:50",4246574,35051,8,3.417,163.7,17,84.5,315.1,208.6,3.73,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:13:55",4246575,35051,8,3.584,163.9,16.95,84.4,314.1,209.8,3.73,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:14:00",4246576,35051,8,3.751,163.9,16.95,84.3,314.8,209.1,3.737,4.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:14:05",4246577,35051,8,3.751,160.3,16.95,84.2,313.9,206.4,3.751,4.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:14:10",4246578,35051,8,3.584,168.5,16.95,84.2,314.8,213.7,3.758,4.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:14:15",4246579,35051,8,3.251,161.4,16.95,84,315.1,206.3,3.744,4.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:14:20",4246580,35051,8,3.917,163.3,16.9,84,315.4,207.9,3.765,4.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:14:25",4246581,35051,8,3.584,166.9,16.9,83.9,315.2,211.7,3.758,4.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:14:30",4246582,35051,8,3.751,164.5,16.9,84,316.3,208.2,3.744,4.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:14:35",4246583,35051,8,3.251,170.9,16.9,84,314.6,216.3,3.723,4.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:14:40",4246584,35051,8,3.751,169.9,16.9,84,313,216.9,3.716,4.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:14:45",4246585,35051,8,3.751,168.3,16.9,84.2,313.9,214.4,3.73,4.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:14:50",4246586,35051,8,3.417,173.4,16.9,84.3,314.1,219.3,3.716,4.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:14:55",4246587,35051,8,3.417,172.7,16.95,84.4,314.1,218.6,3.702,4.584,"NAN",17.4,"NAN",0,0
"2026-04-28 01:15:00",4246588,35051,8,3.251,174.4,16.9,84.4,314.8,219.6,3.688,4.584,"NAN",17.38,"NAN",0,0
"2026-04-28 01:15:05",4246589,35051,8,3.084,173.9,16.9,84.4,313,220.9,3.626,4.251,"NAN",17.38,"NAN",0,0
"2026-04-28 01:15:10",4246590,35051,8,3.751,172.2,16.9,84.4,314.2,218,3.612,4.251,"NAN",17.38,"NAN",0,0
"2026-04-28 01:15:15",4246591,35051,8,3.417,171.1,16.9,84.4,314.2,216.9,3.584,4.251,"NAN",17.37,"NAN",0,0
"2026-04-28 01:15:20",4246592,35051,8,3.417,174.6,16.85,84.4,314.1,220.5,3.549,4.084,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:25",4246593,35051,8,3.584,174.6,16.85,84.4,314.1,220.5,3.549,4.084,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:30",4246594,35051,8,3.584,167.7,16.85,84.4,314.1,213.6,3.528,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:35",4246595,35051,8,3.917,167,16.85,84.4,314.1,212.9,3.535,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:40",4246596,35051,8,3.584,165.8,16.9,84.5,313.9,211.9,3.542,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:45",4246597,35051,8,3.751,166.8,16.9,84.7,315.4,211.4,3.563,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:50",4246598,35051,8,3.417,166,16.9,84.8,314.8,211.2,3.563,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:15:55",4246599,35051,8,3.084,162.3,16.95,84.9,314.6,207.7,3.542,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:00",4246600,35051,8,3.417,164.6,16.95,84.9,313.7,210.9,3.528,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:05",4246601,35051,8,3.084,164.4,16.95,85,313.9,210.5,3.501,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:10",4246602,35051,8,3.084,166.4,16.95,85,313.7,212.7,3.48,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:15",4246603,35051,8,3.084,165.3,16.95,84.9,314.1,211.2,3.473,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:20",4246604,35051,8,3.251,166.6,16.95,84.8,313.9,212.7,3.445,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:25",4246605,35051,8,3.751,167.9,16.95,84.5,315.2,212.7,3.452,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:30",4246606,35051,8,3.584,167.1,16.95,84.5,314.8,212.3,3.445,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:35",4246607,35051,8,3.584,164.3,16.95,84.5,314.8,209.5,3.459,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:40",4246608,35051,8,3.584,165.8,17,84.5,315.1,210.7,3.452,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:45",4246609,35051,8,3.251,164.8,17,84.5,313.5,211.3,3.431,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:50",4246610,35051,8,3.417,165.6,16.95,84.5,315.4,210.2,3.431,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:16:55",4246611,35051,8,3.417,161.8,16.95,84.5,314.8,207,3.431,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:17:00",4246612,35051,8,3.584,163.1,17,84.6,315.4,207.7,3.445,3.917,"NAN",17.36,"NAN",0,0
"2026-04-28 01:17:05",4246613,35051,8,3.417,161.9,17,84.8,315.9,206,3.459,3.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:17:10",4246614,35051,8,3.251,157.6,17.05,84.8,315.2,202.4,3.438,3.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:17:15",4246615,35051,8,2.917,162.4,17,84.9,315.6,206.8,3.417,3.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:17:20",4246616,35051,8,3.251,160.3,17,84.9,314.4,205.9,3.41,3.917,"NAN",17.4,"NAN",0,0
"2026-04-28 01:17:25",4246617,35051,8,2.917,159.2,17.1,85,316.1,203.1,3.383,3.917,"NAN",17.41,"NAN",0,0
"2026-04-28 01:17:30",4246618,35051,8,2.917,160.3,17.05,85,316.3,204,3.355,3.917,"NAN",17.41,"NAN",0,0
"2026-04-28 01:17:35",4246619,35051,8,3.084,163.4,17.1,85,315.2,208.2,3.32,3.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:17:40",4246620,35051,8,2.751,164.2,17.1,85,315.9,208.3,3.285,3.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:17:45",4246621,35051,8,2.917,159.8,17.1,85,316.1,203.7,3.251,3.751,"NAN",17.42,"NAN",0,0
"2026-04-28 01:17:50",4246622,35051,8,2.917,158.5,17.1,85,315.6,202.9,3.23,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:17:55",4246623,35051,8,3.251,160.5,17.1,85,315.9,204.6,3.237,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:00",4246624,35051,8,2.917,163.8,17.1,85,315.6,208.2,3.216,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:05",4246625,35051,8,2.751,162.1,17.1,84.9,316.1,206,3.202,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:10",4246626,35051,8,2.584,160.5,17.15,84.9,316.8,203.7,3.181,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:15",4246627,35051,8,2.584,161.3,17.15,84.8,316.5,204.8,3.16,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:20",4246628,35051,8,2.584,163.2,17.15,84.7,315.4,207.8,3.133,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:25",4246629,35051,8,2.751,164.1,17.15,84.7,315.4,208.7,3.091,3.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:30",4246630,35051,8,3.084,167.8,17.15,84.5,314.8,213,3.07,3.584,"NAN",17.43,"NAN",0,0
"2026-04-28 01:18:35",4246631,35051,8,2.917,163.8,17.15,84.5,315.6,208.2,3.042,3.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:18:40",4246632,35051,8,2.917,167,17.15,84.5,316.3,210.7,3.014,3.584,"NAN",17.45,"NAN",0,0
"2026-04-28 01:18:45",4246633,35051,8,2.417,168.7,17.2,84.5,315.8,212.9,2.98,3.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:18:50",4246634,35051,8,1.75,179.8,17.15,84.6,314.6,225.2,2.91,3.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:18:55",4246635,35051,8,2.25,174.3,17.15,84.5,316.1,218.2,2.862,3.584,"NAN",17.46,"NAN",0,0
"2026-04-28 01:19:00",4246636,35051,8,2.084,173.8,17.15,84.4,315.8,218,2.799,3.417,"NAN",17.46,"NAN",0,0
"2026-04-28 01:19:05",4246637,35051,8,2.25,172.2,17.15,84.3,316.6,215.6,2.751,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:19:10",4246638,35051,8,2.25,164.8,17.15,84,315.2,209.6,2.709,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:19:15",4246639,35051,8,2.084,167.6,17.15,83.8,316.6,211,2.674,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:19:20",4246640,35051,8,2.084,168.1,17.1,83.7,317.3,210.8,2.626,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:19:25",4246641,35051,8,1.917,170.7,17.1,83.7,317.5,213.2,2.584,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:19:30",4246642,35051,8,2.084,167.9,17.05,83.6,316.1,211.8,2.549,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:19:35",4246643,35051,8,2.417,170.7,17,83.5,315.9,214.8,2.521,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:19:40",4246644,35051,8,2.25,175.2,17,83.5,316.1,219.1,2.501,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:19:45",4246645,35051,8,2.25,171.5,17,83.6,317.2,214.3,2.473,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:19:50",4246646,35051,8,2.751,167.2,17,83.7,316.5,210.7,2.466,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:19:55",4246647,35051,8,2.584,168.3,17.05,83.9,315.6,212.7,2.438,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:00",4246648,35051,8,2.25,168.2,17,84,316.8,211.4,2.41,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:05",4246649,35051,8,2.25,165,17,84.2,315.9,209.1,2.389,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:10",4246650,35051,8,1.917,165.7,17.1,84.3,315.9,209.8,2.362,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:15",4246651,35051,8,2.084,173.1,17,84.3,316.5,216.6,2.341,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:20",4246652,35051,8,2.25,172.6,17,84.3,317,215.6,2.327,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:25",4246653,35051,8,2.417,171.1,17,84.3,317.5,213.6,2.313,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:30",4246654,35051,8,2.417,170.1,17,84.2,316.5,213.6,2.285,2.917,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:35",4246655,35051,8,3.084,170.7,17,84.2,315.2,215.5,2.292,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:40",4246656,35051,8,2.751,173.5,17,84.2,316.3,217.2,2.285,3.084,"NAN",17.41,"NAN",0,0
"2026-04-28 01:20:45",4246657,35051,8,2.751,180.8,17,84.3,316.3,224.5,2.299,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:50",4246658,35051,8,3.251,177.4,17,84.5,315.2,222.2,2.362,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:20:55",4246659,35051,8,2.917,171.8,17.05,84.9,314.4,217.4,2.389,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:21:00",4246660,35051,8,2.917,173.6,17.1,85,315.2,218.4,2.424,3.251,"NAN",17.43,"NAN",0,0
"2026-04-28 01:21:05",4246661,35051,8,2.917,169.1,17.1,85.2,314.1,215,2.452,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:21:10",4246662,35051,8,3.084,176.1,17.1,85.3,315.4,220.7,2.487,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:21:15",4246663,35051,8,2.584,176.6,17.1,85.3,315.9,220.7,2.507,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:20",4246664,35051,8,2.751,174.6,17.1,85.4,313.7,220.9,2.535,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:25",4246665,35051,8,2.584,177.8,17.15,85.3,315.9,221.9,2.563,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:30",4246666,35051,8,2.751,174.5,17.15,85.2,314.6,219.9,2.591,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:35",4246667,35051,8,2.417,174.6,17.15,85.2,314.8,219.8,2.591,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:40",4246668,35051,8,2.417,176.2,17.15,85,315.2,221,2.598,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:45",4246669,35051,8,2.417,176.4,17.15,84.9,314.2,222.2,2.605,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:50",4246670,35051,8,2.25,169,17.15,84.8,314.6,214.4,2.584,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:21:55",4246671,35051,8,2.25,177.4,17.15,84.8,314.6,222.8,2.57,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:22:00",4246672,35051,8,2.084,164.3,17.1,84.5,315.8,208.5,2.563,3.251,"NAN",17.46,"NAN",0,0
"2026-04-28 01:22:05",4246673,35051,8,2.417,168.9,17.1,84.5,315.9,213,2.57,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:10",4246674,35051,8,2.25,172.2,17.1,84.4,315.9,216.3,2.584,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:15",4246675,35051,8,2.584,164.4,17.1,84.4,314.8,209.6,2.605,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:20",4246676,35051,8,2.417,156.7,17.1,84.5,315.6,201.1,2.612,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:25",4246677,35051,8,2.751,171.7,17.1,84.5,315.2,216.5,2.626,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:30",4246678,35051,8,2.084,177.5,17.15,84.5,316.5,221,2.612,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:35",4246679,35051,8,1.584,177.4,17.15,84.5,316.3,221.1,2.549,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:40",4246680,35051,8,1.75,184,17.1,84.6,316.6,227.4,2.507,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:45",4246681,35051,8,1.75,177.3,17.1,84.5,315.1,222.2,2.466,3.251,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:50",4246682,35051,8,1.917,178.6,17.1,84.5,316.3,222.3,2.41,3.084,"NAN",17.45,"NAN",0,0
"2026-04-28 01:22:55",4246683,35051,8,2.084,176.9,17.1,84.4,316.6,220.3,2.375,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:23:00",4246684,35051,8,2.084,171.3,17.1,84.4,317,214.3,2.341,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:23:05",4246685,35051,8,2.25,171.1,17.05,84.3,315.9,215.2,2.313,3.084,"NAN",17.43,"NAN",0,0
"2026-04-28 01:23:10",4246686,35051,8,2.25,168.1,17.05,84.3,316.3,211.8,2.278,2.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:23:15",4246687,35051,8,2.25,167.7,17.05,84.4,315.6,212.1,2.264,2.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:23:20",4246688,35051,8,1.917,165.6,17.1,84.3,315.2,210.4,2.23,2.751,"NAN",17.42,"NAN",0,0
"2026-04-28 01:23:25",4246689,35051,8,1.75,173.3,17,84.4,315.8,217.5,2.195,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:23:30",4246690,35051,8,1.584,172.3,17.05,84.4,317.3,215,2.146,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:23:35",4246691,35051,8,1.584,183.9,17.05,84.4,316.6,227.3,2.112,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:23:40",4246692,35051,8,1.75,179,17.05,84.4,316.1,222.9,2.084,2.751,"NAN",17.4,"NAN",0,0
"2026-04-28 01:23:45",4246693,35051,8,2.084,175.1,17,84.4,314.9,220.2,2.07,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:23:50",4246694,35051,8,2.417,177.2,17,84.4,315.6,221.6,2.077,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:23:55",4246695,35051,8,2.584,174.4,17,84.5,317,217.4,2.091,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:24:00",4246696,35051,8,2.25,175,17,84.7,316.1,218.9,2.098,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:24:05",4246697,35051,8,1.917,174,17.05,85,315.8,218.2,2.077,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:24:10",4246698,35051,8,1.917,176.3,17.1,85.3,315.4,220.9,2.063,2.751,"NAN",17.4,"NAN",0,0
"2026-04-28 01:24:15",4246699,35051,8,2.084,172.1,17.1,85.4,314.1,218,2.042,2.751,"NAN",17.4,"NAN",0,0
"2026-04-28 01:24:20",4246700,35051,8,2.084,175.9,17.1,85.5,315.8,220.1,2.028,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:25",4246701,35051,8,2.417,172.6,17.1,85.4,316.8,215.8,2.014,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:30",4246702,35051,8,2.084,173,17.1,85.5,315.8,217.2,2.014,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:35",4246703,35051,8,2.25,176.4,17.1,85.5,315.4,221,2.042,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:40",4246704,35051,8,2.084,180.1,17.1,85.5,315.4,224.7,2.056,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:45",4246705,35051,8,2.084,176.1,17.1,85.5,315.2,220.9,2.07,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:50",4246706,35051,8,1.917,178.7,17.1,85.5,316.8,221.9,2.07,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:24:55",4246707,35051,8,1.584,184.1,17.1,85.4,315.6,228.5,2.049,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:00",4246708,35051,8,1.917,183.3,17.1,85.3,315.2,228.1,2.042,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:05",4246709,35051,8,1.917,181.5,17.1,85.2,316.1,225.4,2.028,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:10",4246710,35051,8,1.917,181,17.1,85,316.8,224.2,2.014,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:15",4246711,35051,8,2.084,171.5,17.1,85,316.1,215.4,2.007,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:20",4246712,35051,8,1.917,175.5,17.1,84.9,316.1,219.4,2.007,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:25",4246713,35051,8,2.084,178.9,17.15,84.9,315.1,223.8,2.021,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:30",4246714,35051,8,1.584,184.4,17.1,84.9,314.8,229.6,2.021,2.584,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:35",4246715,35051,8,2.751,186.5,17.1,85,317.5,229,2.07,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:40",4246716,35051,8,1.917,192.7,17.1,85,317.5,235.2,2.077,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:45",4246717,35051,8,1.75,201.2,17.1,85,316.8,244.4,2.063,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:50",4246718,35051,8,1.917,194.9,17.1,85.1,315.9,239,2.042,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:25:55",4246719,35051,8,2.25,195.4,17.1,85,315.4,240,2.028,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:00",4246720,35051,8,2.25,193.8,17.1,85,316.5,237.3,2.028,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:05",4246721,35051,8,2.084,191.1,17.1,85,316.6,234.5,2.035,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:10",4246722,35051,8,2.25,188.4,17.1,85.1,315.8,232.6,2.049,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:15",4246723,35051,8,2.084,188.5,17.15,85.2,316.8,231.7,2.049,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:20",4246724,35051,8,2.25,185.2,17.15,85.2,316.3,228.9,2.056,2.751,"NAN",17.42,"NAN",0,0
"2026-04-28 01:26:25",4246725,35051,8,1.75,196.5,17.1,85.2,315.8,240.7,2.028,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:30",4246726,35051,8,2.084,192.5,17.1,85.1,315.8,236.7,2.028,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:35",4246727,35051,8,1.917,195.7,17.1,85,316.3,239.4,2.014,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:40",4246728,35051,8,1.917,195.8,17.1,85,315.9,239.9,2.007,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:45",4246729,35051,8,1.75,206.2,17.1,85,316.5,249.7,1.993,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:50",4246730,35051,8,1.417,221.6,17.1,85,316.6,265,1.973,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:26:55",4246731,35051,8,1.584,220.8,17.05,84.9,315.6,265.2,1.973,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:27:00",4246732,35051,8,1.75,224.5,17,84.8,317,267.5,1.966,2.751,"NAN",17.41,"NAN",0,0
"2026-04-28 01:27:05",4246733,35051,8,1.917,220.5,17,84.6,315.8,264.7,1.966,2.751,"NAN",17.4,"NAN",0,0
"2026-04-28 01:27:10",4246734,35051,8,2.084,219.9,17,84.5,316.8,263.1,1.973,2.751,"NAN",17.4,"NAN",0,0
"2026-04-28 01:27:15",4246735,35051,8,1.917,223.2,16.95,84.3,316.6,266.6,1.966,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:20",4246736,35051,8,2.084,211.3,16.95,84.2,316.8,254.5,1.973,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:25",4246737,35051,8,2.084,211.4,16.95,84.3,316.3,255.1,1.973,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:30",4246738,35051,8,2.084,206.3,16.95,84.3,315.6,250.7,1.993,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:35",4246739,35051,8,2.084,209.2,16.95,84.5,318,251.2,1.966,2.25,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:40",4246740,35051,8,2.584,199.4,17,84.7,314.8,244.6,1.993,2.584,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:45",4246741,35051,8,2.084,199.4,16.95,84.8,317.2,242.2,2.007,2.584,"NAN",17.38,"NAN",0,0
"2026-04-28 01:27:50",4246742,35051,8,1.917,206.7,16.95,84.9,316.3,250.4,2.007,2.584,"NAN",17.37,"NAN",0,0
"2026-04-28 01:27:55",4246743,35051,8,2.25,205.8,16.95,85,317.5,248.3,2.007,2.584,"NAN",17.37,"NAN",0,0
"2026-04-28 01:28:00",4246744,35051,8,1.917,210,16.95,85.2,317.5,252.5,1.993,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:05",4246745,35051,8,1.917,206.7,16.95,85.2,316.6,250.1,1.987,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:10",4246746,35051,8,2.084,209.1,17,85.2,317,252.1,1.98,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:15",4246747,35051,8,2.084,204.5,16.95,85.3,317.3,247.2,1.98,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:20",4246748,35051,8,2.084,204.5,16.95,85.3,316.6,247.9,1.973,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:25",4246749,35051,8,2.084,207.1,16.95,85.4,317.3,249.8,1.987,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:30",4246750,35051,8,2.084,204.2,16.95,85.4,316.3,247.9,1.987,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:35",4246751,35051,8,2.084,205.7,17,85.5,317,248.7,1.993,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:40",4246752,35051,8,2.084,205.9,17,85.6,317.2,248.7,2,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:45",4246753,35051,8,2.084,202.1,17.05,85.8,316.3,245.8,2.014,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:50",4246754,35051,8,2.084,199.9,17,85.9,316.3,243.6,2.042,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:28:55",4246755,35051,8,1.917,198.6,17.1,86,317.5,241.1,2.056,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:00",4246756,35051,8,1.75,199.4,17.1,86.2,317.5,241.9,2.056,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:05",4246757,35051,8,1.917,196.2,17.1,86.3,316.8,239.4,2.056,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:10",4246758,35051,8,1.75,201.9,17.15,86.3,317.3,244.6,2.042,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:15",4246759,35051,8,1.75,203.8,17.15,86.3,316.6,247.2,2.035,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:20",4246760,35051,8,1.75,207.9,17.2,86.3,317.7,250.2,2.021,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:25",4246761,35051,8,1.917,208.2,17.15,86.2,317.5,250.7,2.014,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:30",4246762,35051,8,1.75,208.4,17.15,86,317.3,251.1,2,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:35",4246763,35051,8,1.917,211.2,17.15,86,317.5,253.7,1.993,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:40",4246764,35051,8,2.084,212.2,17.15,85.8,318.4,253.8,1.973,2.25,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:45",4246765,35051,8,2.584,209.2,17.2,85.8,318,251.2,1.993,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:50",4246766,35051,8,2.584,212.5,17.2,85.7,318.4,254.1,2.021,2.584,"NAN",17.36,"NAN",0,0
"2026-04-28 01:29:55",4246767,35051,8,2.751,205.8,17.2,85.7,317.2,248.6,2.042,2.751,"NAN",17.36,"NAN",0,0
"2026-04-28 01:30:00",4246768,35051,8,2.584,210.3,17.25,85.7,317.2,253.1,2.07,2.751,"NAN",17.38,"NAN",0,0
"2026-04-28 01:30:05",4246769,35051,8,2.917,216,17.3,85.8,317.2,258.8,2.112,2.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:30:10",4246770,35051,8,2.917,212.6,17.35,86,316.8,255.8,2.146,2.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:30:15",4246771,35051,8,2.917,209.8,17.4,86,316.1,253.7,2.181,2.917,"NAN",17.38,"NAN",0,0
"2026-04-28 01:30:20",4246772,35051,8,2.584,217.8,17.5,86.2,316.1,261.7,2.202,2.917,"NAN",17.4,"NAN",0,0
"2026-04-28 01:30:25",4246773,35051,8,2.417,212.5,17.5,86.3,316.3,256.2,2.216,2.917,"NAN",17.4,"NAN",0,0
"2026-04-28 01:30:30",4246774,35051,8,3.084,219.4,17.5,86.3,316.1,263.3,2.257,3.084,"NAN",17.41,"NAN",0,0
"2026-04-28 01:30:35",4246775,35051,8,2.751,201.1,17.55,86.3,316.1,245,2.285,3.084,"NAN",17.41,"NAN",0,0
"2026-04-28 01:30:40",4246776,35051,8,2.917,214.5,17.6,86.2,315.2,259.3,2.32,3.084,"NAN",17.41,"NAN",0,0
"2026-04-28 01:30:45",4246777,35051,8,3.751,202.6,17.6,86,317.3,245.3,2.389,3.751,"NAN",17.42,"NAN",0,0
"2026-04-28 01:30:50",4246778,35051,8,3.251,209.6,17.65,85.9,316.1,253.5,2.438,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:30:55",4246779,35051,8,3.751,202,17.7,85.9,315.6,246.4,2.514,3.751,"NAN",17.43,"NAN",0,0
"2026-04-28 01:31:00",4246780,35051,8,4.084,204.4,17.75,85.8,314.6,249.8,2.612,4.084,"NAN",17.45,"NAN",0,0
"2026-04-28 01:31:05",4246781,35051,8,3.584,200.4,17.8,85.8,314.2,246.2,2.681,4.084,"NAN",17.46,"NAN",0,0
"2026-04-28 01:31:10",4246782,35051,8,3.917,197.2,17.8,85.7,313.9,243.3,2.771,4.084,"NAN",17.46,"NAN",0,0
"2026-04-28 01:31:15",4246783,35051,8,2.751,178.5,17.85,85.7,313.7,224.8,2.813,4.084,"NAN",17.49,"NAN",0,0
"2026-04-28 01:31:20",4246784,35051,8,2.417,181.3,17.85,85.5,313.9,227.4,2.841,4.084,"NAN",17.49,"NAN",0,0
"2026-04-28 01:31:25",4246785,35051,8,2.584,171.5,17.9,85.3,313.9,217.6,2.869,4.084,"NAN",17.5,"NAN",0,0
"2026-04-28 01:31:30",4246786,35051,8,2.584,196,17.95,85,315.9,240.1,2.903,4.084,"NAN",17.51,"NAN",0,0
"2026-04-28 01:31:35",4246787,35051,8,2.084,184.9,17.95,84.9,315.6,229.3,2.91,4.084,"NAN",17.51,"NAN",0,0
"2026-04-28 01:31:40",4246788,35051,8,2.584,188.4,17.9,84.6,316.6,231.8,2.931,4.084,"NAN",17.54,"NAN",0,0
"2026-04-28 01:31:45",4246789,35051,8,2.417,204.9,17.95,84.3,315.1,249.8,2.924,4.084,"NAN",17.54,"NAN",0,0
"2026-04-28 01:31:50",4246790,35051,8,2.751,198.2,17.95,84,315.9,242.3,2.931,4.084,"NAN",17.55,"NAN",0,0
"2026-04-28 01:31:55",4246791,35051,8,2.584,205.8,17.9,83.7,317.7,248.1,2.924,4.084,"NAN",17.55,"NAN",0,0
"2026-04-28 01:32:00",4246792,35051,8,2.751,182,17.85,83.4,318.9,223.1,2.931,4.084,"NAN",17.55,"NAN",0,0
"2026-04-28 01:32:05",4246793,35051,8,2.417,207.8,17.95,83.3,317.3,250.5,2.91,4.084,"NAN",17.56,"NAN",0,0
"2026-04-28 01:32:10",4246794,35051,8,2.417,206.4,17.9,83.1,316.8,249.6,2.889,4.084,"NAN",17.56,"NAN",0,0
"2026-04-28 01:32:15",4246795,35051,8,2.25,204.4,17.9,83.2,317.3,247.1,2.862,4.084,"NAN",17.58,"NAN",0,0
"2026-04-28 01:32:20",4246796,35051,8,2.084,206.5,17.85,83.2,317.2,249.3,2.841,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:25",4246797,35051,8,2.417,203.2,17.9,83.3,317.3,245.9,2.841,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:30",4246798,35051,8,2.584,203.6,17.85,83.2,316.5,247.1,2.82,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:35",4246799,35051,8,2.417,208.3,17.85,83,316.6,251.7,2.806,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:40",4246800,35051,8,2.084,212.6,17.8,82.9,317.3,255.3,2.771,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:45",4246801,35051,8,1.917,210.3,17.8,82.8,316.6,253.7,2.695,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:50",4246802,35051,8,1.584,222.2,17.8,82.7,317,265.2,2.626,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:32:55",4246803,35051,8,1.75,226.3,17.8,82.7,317.3,269,2.542,4.084,"NAN",17.59,"NAN",0,0
"2026-04-28 01:33:00",4246804,35051,8,1.917,220.1,17.8,82.8,318,262.1,2.452,3.917,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:05",4246805,35051,8,1.917,218.7,17.8,83,317.5,261.2,2.382,3.917,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:10",4246806,35051,8,1.917,215.5,17.75,83.1,317.7,257.8,2.299,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:15",4246807,35051,8,1.75,212.8,17.75,83.2,317.3,255.5,2.257,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:20",4246808,35051,8,1.917,212.8,17.7,83,317,255.8,2.237,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:25",4246809,35051,8,1.917,212.7,17.7,83,317.9,254.8,2.209,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:30",4246810,35051,8,1.917,213.8,17.65,83,318.2,255.6,2.181,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:35",4246811,35051,8,1.917,217.8,17.6,82.9,318.6,259.2,2.174,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:40",4246812,35051,8,1.917,216.3,17.6,82.8,318,258.3,2.146,2.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:33:45",4246813,35051,8,2.084,214.7,17.55,82.6,317.5,257.2,2.132,2.751,"NAN",17.59,"NAN",0,0
"2026-04-28 01:33:50",4246814,35051,8,2.084,215.3,17.55,82.7,317.7,257.6,2.105,2.751,"NAN",17.59,"NAN",0,0
"2026-04-28 01:33:55",4246815,35051,8,2.084,215.1,17.5,82.7,318.2,256.9,2.084,2.751,"NAN",17.59,"NAN",0,0
"2026-04-28 01:34:00",4246816,35051,8,2.25,214.3,17.45,82.8,316.6,257.7,2.063,2.584,"NAN",17.59,"NAN",0,0
"2026-04-28 01:34:05",4246817,35051,8,2.084,217,17.4,82.9,317.3,259.7,2.049,2.584,"NAN",17.59,"NAN",0,0
"2026-04-28 01:34:10",4246818,35051,8,2.25,218.8,17.4,83,319.1,259.7,2.042,2.584,"NAN",17.59,"NAN",0,0
"2026-04-28 01:34:15",4246819,35051,8,2.084,216.9,17.35,82.9,318.4,258.5,2.035,2.584,"NAN",17.59,"NAN",0,0
"2026-04-28 01:34:20",4246820,35051,8,2.084,214.4,17.3,82.9,317.3,257.1,2.035,2.584,"NAN",17.58,"NAN",0,0
"2026-04-28 01:34:25",4246821,35051,8,2.25,212.1,17.25,83,317.3,254.8,2.028,2.584,"NAN",17.56,"NAN",0,0
"2026-04-28 01:34:30",4246822,35051,8,2.25,210.5,17.2,83,317.2,253.3,2.014,2.417,"NAN",17.56,"NAN",0,0
"2026-04-28 01:34:35",4246823,35051,8,2.417,209.5,17.2,83.1,317.3,252.2,2.014,2.417,"NAN",17.56,"NAN",0,0
"2026-04-28 01:34:40",4246824,35051,8,2.084,211.3,17.15,83.2,316.8,254.5,2.014,2.417,"NAN",17.56,"NAN",0,0
"2026-04-28 01:34:45",4246825,35051,8,2.417,209.9,17.15,83.3,315.4,254.5,2.035,2.417,"NAN",17.55,"NAN",0,0
"2026-04-28 01:34:50",4246826,35051,8,2.25,211.4,17.15,83.5,317.7,253.7,2.063,2.417,"NAN",17.55,"NAN",0,0
"2026-04-28 01:34:55",4246827,35051,8,2.25,213.3,17.1,83.6,319.6,253.7,2.084,2.417,"NAN",17.55,"NAN",0,0
"2026-04-28 01:35:00",4246828,35051,8,2.25,212.9,17.1,83.7,317.7,255.2,2.098,2.417,"NAN",17.55,"NAN",0,0
"2026-04-28 01:35:05",4246829,35051,8,2.417,211.5,17.1,83.8,317.3,254.2,2.118,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:10",4246830,35051,8,2.25,216.7,17.05,84,317.7,259,2.132,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:15",4246831,35051,8,2.084,216.3,17.1,84.1,318.2,258.1,2.146,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:20",4246832,35051,8,2.084,218.7,17.05,84.3,318,260.7,2.153,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:25",4246833,35051,8,2.084,211,17,84.4,316.6,254.4,2.16,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:30",4246834,35051,8,2.417,210.3,17,84.4,318,252.3,2.181,2.417,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:35",4246835,35051,8,2.584,202.6,17,84.4,318,244.6,2.209,2.584,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:40",4246836,35051,8,2.417,203.1,17,84.5,318.2,244.9,2.23,2.584,"NAN",17.54,"NAN",0,0
"2026-04-28 01:35:45",4246837,35051,8,2.751,201.3,16.95,84.7,317.5,243.8,2.257,2.751,"NAN",17.51,"NAN",0,0
"2026-04-28 01:35:50",4246838,35051,8,2.917,197.2,17,84.8,317,240.2,2.292,2.917,"NAN",17.51,"NAN",0,0
"2026-04-28 01:35:55",4246839,35051,8,2.917,192.6,17,84.9,315.9,236.7,2.327,2.917,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:00",4246840,35051,8,2.584,188.3,17,85.1,316.1,232.2,2.341,2.917,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:05",4246841,35051,8,2.584,189,16.95,85.2,316.6,232.4,2.362,2.917,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:10",4246842,35051,8,3.084,202.1,16.95,85.3,316.1,246,2.396,3.084,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:15",4246843,35051,8,3.084,204.9,16.95,85.5,317,247.9,2.438,3.084,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:20",4246844,35051,8,3.584,196.8,17,85.8,316.3,240.5,2.501,3.584,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:25",4246845,35051,8,4.251,201,17,86,315.6,245.4,2.584,4.251,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:30",4246846,35051,8,3.251,210.2,17.1,86.4,312,258.2,2.626,4.251,"NAN",17.51,"NAN",0,0
"2026-04-28 01:36:35",4246847,35051,8,2.25,208.2,17.1,86.7,312,256.2,2.619,4.251,"NAN",17.53,"NAN",0,0
"2026-04-28 01:36:40",4246848,35051,8,3.251,219.8,17.15,86.8,312.8,267,2.667,4.251,"NAN",17.54,"NAN",0,0
"2026-04-28 01:36:45",4246849,35051,8,5.751,203.5,17.15,86.7,313.9,249.6,2.806,5.751,"NAN",17.54,"NAN",0,0
"2026-04-28 01:36:50",4246850,35051,8,5.084,188,17.2,86.7,314.2,233.8,2.924,5.751,"NAN",17.54,"NAN",0,0
"2026-04-28 01:36:55",4246851,35051,8,5.584,207.2,17.2,86.8,312,255.2,3.063,5.751,"NAN",17.54,"NAN",0,0
"2026-04-28 01:37:00",4246852,35051,8,5.418,206.1,17.35,86.9,310.6,255.5,3.195,5.751,"NAN",17.55,"NAN",0,0
"2026-04-28 01:37:05",4246853,35051,8,5.251,199,17.4,87,310.9,248.1,3.313,5.751,"NAN",17.56,"NAN",0,0
"2026-04-28 01:37:10",4246854,35051,8,4.584,201.8,17.5,87.1,312.3,249.5,3.41,5.751,"NAN",17.59,"NAN",0,0
"2026-04-28 01:37:15",4246855,35051,8,4.418,208,17.55,87.1,310.4,257.6,3.508,5.751,"NAN",17.59,"NAN",0,0
"2026-04-28 01:37:20",4246856,35051,8,4.584,206.9,17.6,87.2,311.4,255.5,3.612,5.751,"NAN",17.6,"NAN",0,0
"2026-04-28 01:37:25",4246857,35051,8,3.917,204.6,17.65,86.9,312.5,252.1,3.688,5.751,"NAN",17.62,"NAN",0,0
"2026-04-28 01:37:30",4246858,35051,8,4.084,208.2,17.7,86.6,313,255.2,3.758,5.751,"NAN",17.62,"NAN",0,0
"2026-04-28 01:37:35",4246859,35051,8,4.251,214.4,17.7,86.3,313.4,261,3.827,5.751,"NAN",17.63,"NAN",0,0
"2026-04-28 01:37:40",4246860,35051,8,3.917,208.9,17.7,85.9,313.4,255.5,3.89,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:37:45",4246861,35051,8,3.417,216.4,17.7,85.4,314.2,262.2,3.917,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:37:50",4246862,35051,8,3.417,209.5,17.7,85,313,256.5,3.938,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:37:55",4246863,35051,8,3.917,205.7,17.7,84.8,313.4,252.3,3.98,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:00",4246864,35051,8,3.917,217.9,17.7,84.5,315.1,262.8,4.036,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:05",4246865,35051,8,3.584,215.6,17.65,84.3,315.2,260.4,4.077,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:10",4246866,35051,8,4.251,214.3,17.65,84.2,314.8,259.5,4.126,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:15",4246867,35051,8,4.418,214.6,17.65,84.2,313,261.6,4.181,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:20",4246868,35051,8,4.418,216.6,17.7,84.2,312.8,263.8,4.216,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:25",4246869,35051,8,4.251,218.7,17.65,84.2,313.2,265.5,4.216,5.751,"NAN",17.64,"NAN",0,0
"2026-04-28 01:38:30",4246870,35051,8,4.751,216.3,17.7,84.2,312.7,263.6,4.279,5.751,"NAN",17.65,"NAN",0,0
"2026-04-28 01:38:35",4246871,35051,8,4.418,212.5,17.7,84.3,312.7,259.8,4.369,5.751,"NAN",17.65,"NAN",0,0
"2026-04-28 01:38:40",4246872,35051,8,4.584,218.9,17.75,84.4,313.4,265.5,4.424,5.751,"NAN",17.67,"NAN",0,0
"2026-04-28 01:38:45",4246873,35051,8,3.751,215.3,17.8,84.5,313.2,262.1,4.341,5.584,"NAN",17.67,"NAN",0,0
"2026-04-28 01:38:50",4246874,35051,8,4.251,214.1,17.8,84.5,313,261.1,4.306,5.584,"NAN",17.67,"NAN",0,0
"2026-04-28 01:38:55",4246875,35051,8,4.251,212.4,17.8,84.5,314.4,258,4.251,5.418,"NAN",17.68,"NAN",0,0
"2026-04-28 01:39:00",4246876,35051,8,4.251,209.4,17.75,84.5,314.9,254.5,4.202,5.251,"NAN",17.67,"NAN",0,0
"2026-04-28 01:39:05",4246877,35051,8,4.918,203.5,17.8,84.4,313.7,249.8,4.188,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:10",4246878,35051,8,4.251,209.6,17.8,84.3,313.4,256.2,4.174,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:15",4246879,35051,8,4.918,205.3,17.75,84.2,314.1,251.2,4.195,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:20",4246880,35051,8,4.918,206.9,17.8,84.1,313.2,253.7,4.209,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:25",4246881,35051,8,4.418,216.1,17.8,84,312.3,263.8,4.23,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:30",4246882,35051,8,4.584,203,17.8,84,314.4,248.6,4.251,4.918,"NAN",17.69,"NAN",0,0
"2026-04-28 01:39:35",4246883,35051,8,4.418,206.8,17.8,84.2,313,253.8,4.258,4.918,"NAN",17.71,"NAN",0,0
"2026-04-28 01:39:40",4246884,35051,8,4.751,199.3,17.8,84.2,312.7,246.6,4.293,4.918,"NAN",17.72,"NAN",0,0
"2026-04-28 01:39:45",4246885,35051,8,5.084,211.1,17.8,84.2,312.7,258.4,4.362,5.084,"NAN",17.72,"NAN",0,0
"2026-04-28 01:39:50",4246886,35051,8,4.751,218.9,17.85,84.2,314.1,264.8,4.418,5.084,"NAN",17.72,"NAN",0,0
"2026-04-28 01:39:55",4246887,35051,8,4.418,202.7,17.9,84.2,314.2,248.5,4.438,5.084,"NAN",17.74,"NAN",0,0
"2026-04-28 01:40:00",4246888,35051,8,4.251,205.5,17.9,84.2,314.6,250.9,4.452,5.084,"NAN",17.74,"NAN",0,0
"2026-04-28 01:40:05",4246889,35051,8,3.751,209.1,17.9,84,312,257.1,4.459,5.084,"NAN",17.74,"NAN",0,0
"2026-04-28 01:40:10",4246890,35051,8,4.918,208.5,17.9,83.9,312,256.5,4.487,5.084,"NAN",17.74,"NAN",0,0
"2026-04-28 01:40:15",4246891,35051,8,5.251,203.6,17.9,83.8,314.4,249.2,4.522,5.251,"NAN",17.76,"NAN",0,0
"2026-04-28 01:40:20",4246892,35051,8,5.251,204.4,17.95,83.8,314.2,250.2,4.556,5.251,"NAN",17.77,"NAN",0,0
"2026-04-28 01:40:25",4246893,35051,8,4.751,203.8,17.95,83.9,312.7,251.1,4.577,5.251,"NAN",17.78,"NAN",0,0
"2026-04-28 01:40:30",4246894,35051,8,4.584,198.5,18,83.9,313.2,245.3,4.57,5.251,"NAN",17.8,"NAN",0,0
"2026-04-28 01:40:35",4246895,35051,8,4.251,209.8,18.05,84,312.7,257.1,4.563,5.251,"NAN",17.8,"NAN",0,0
"2026-04-28 01:40:40",4246896,35051,8,4.918,222.2,18.1,83.9,312.7,269.5,4.577,5.251,"NAN",17.82,"NAN",0,0
"2026-04-28 01:40:45",4246897,35051,8,4.418,213.4,18.1,83.8,314.8,258.6,4.605,5.251,"NAN",17.82,"NAN",0,0
"2026-04-28 01:40:50",4246898,35051,8,4.251,191.4,18.2,83.8,315.2,236.2,4.605,5.251,"NAN",17.85,"NAN",0,0
"2026-04-28 01:40:55",4246899,35051,8,4.584,217.3,18.2,83.8,312.3,265,4.619,5.251,"NAN",17.85,"NAN",0,0
"2026-04-28 01:41:00",4246900,35051,8,5.418,204.9,18.2,83.7,313,251.9,4.668,5.418,"NAN",17.85,"NAN",0,0
"2026-04-28 01:41:05",4246901,35051,8,4.084,197.6,18.25,83.7,315.1,242.5,4.633,5.418,"NAN",17.87,"NAN",0,0
"2026-04-28 01:41:10",4246902,35051,8,4.418,197.2,18.35,83.6,313.4,243.8,4.64,5.418,"NAN",17.87,"NAN",0,0
"2026-04-28 01:41:15",4246903,35051,8,4.918,196.4,18.35,83.5,313.5,242.9,4.64,5.418,"NAN",17.89,"NAN",0,0
"2026-04-28 01:41:20",4246904,35051,8,4.084,194.1,18.4,83.3,313.4,240.7,4.605,5.418,"NAN",17.9,"NAN",0,0
"2026-04-28 01:41:25",4246905,35051,8,3.751,191.7,18.35,83,313.9,237.8,4.577,5.418,"NAN",17.9,"NAN",0,0
"2026-04-28 01:41:30",4246906,35051,8,3.417,201,18.35,82.7,313,248,4.529,5.418,"NAN",17.91,"NAN",0,0
"2026-04-28 01:41:35",4246907,35051,8,3.917,199.7,18.35,82.3,313.5,246.2,4.508,5.418,"NAN",17.93,"NAN",0,0
"2026-04-28 01:41:40",4246908,35051,8,3.751,204.6,18.35,82.2,315.2,249.4,4.466,5.418,"NAN",17.93,"NAN",0,0
"2026-04-28 01:41:45",4246909,35051,8,3.917,205.6,18.3,82.2,315.4,250.2,4.418,5.418,"NAN",17.93,"NAN",0,0
"2026-04-28 01:41:50",4246910,35051,8,4.084,207.1,18.3,82,315.2,251.9,4.39,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:41:55",4246911,35051,8,4.418,206.7,18.3,81.8,314.2,252.5,4.39,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:00",4246912,35051,8,4.084,207.1,18.3,81.7,314.6,252.5,4.383,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:05",4246913,35051,8,4.251,206.6,18.25,81.8,315.2,251.4,4.404,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:10",4246914,35051,8,4.251,209.4,18.3,81.7,314.1,255.3,4.376,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:15",4246915,35051,8,4.084,209.2,18.2,81.7,314.8,254.4,4.327,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:20",4246916,35051,8,4.084,217.6,18.2,81.7,315.2,262.4,4.279,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:25",4246917,35051,8,4.251,219.5,18.15,81.7,315.2,264.3,4.258,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:30",4246918,35051,8,4.251,207.6,18.15,81.5,313.9,253.7,4.244,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:35",4246919,35051,8,4.251,207.2,18.15,81.6,315.1,252.1,4.244,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:40",4246920,35051,8,3.584,212.7,18,81.7,314.8,257.9,4.188,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:45",4246921,35051,8,4.918,205.3,18,81.7,313.4,251.9,4.209,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:42:50",4246922,35051,8,4.584,210.3,18,81.8,314.1,256.2,4.223,5.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:42:55",4246923,35051,8,4.584,207.7,17.95,81.8,313.4,254.3,4.223,5.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:00",4246924,35051,8,4.751,201,17.9,82,313.9,247.1,4.195,4.918,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:05",4246925,35051,8,4.751,199.4,17.9,82,313.9,245.5,4.223,4.918,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:10",4246926,35051,8,5.084,202.3,17.9,82,313.4,248.9,4.251,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:15",4246927,35051,8,4.918,207.2,17.85,82.1,313.7,253.5,4.251,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:20",4246928,35051,8,4.751,202.9,17.85,82.2,314.4,248.5,4.279,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:25",4246929,35051,8,4.418,200.9,17.8,82.3,315.9,245,4.306,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:30",4246930,35051,8,4.751,203.1,17.8,82.4,313.9,249.2,4.362,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:35",4246931,35051,8,5.084,200.5,17.8,82.6,313.2,247.3,4.411,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:40",4246932,35051,8,4.584,197.6,17.8,82.8,315.2,242.4,4.445,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:45",4246933,35051,8,4.918,202.4,17.8,83,314.1,248.3,4.487,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:50",4246934,35051,8,4.751,201,17.8,83.1,313.2,247.8,4.515,5.084,"NAN",17.95,"NAN",0,0
"2026-04-28 01:43:55",4246935,35051,8,5.251,209.5,17.8,83.2,314.1,255.4,4.55,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:00",4246936,35051,8,4.918,207.9,17.8,83.2,313.9,254,4.584,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:05",4246937,35051,8,5.084,211.4,17.8,83.2,313,258.4,4.619,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:10",4246938,35051,8,4.751,203.9,17.75,83.2,311.3,252.6,4.64,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:15",4246939,35051,8,5.084,211.1,17.75,83.2,311.8,259.3,4.681,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:20",4246940,35051,8,4.418,212.8,17.8,83.2,312.3,260.5,4.695,5.251,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:25",4246941,35051,8,5.751,213.8,17.75,83.2,312.3,261.5,4.758,5.751,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:30",4246942,35051,8,5.418,203.7,17.75,83.3,311.8,251.9,4.807,5.751,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:35",4246943,35051,8,6.085,198.1,17.8,83.4,314.2,243.9,4.883,6.085,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:40",4246944,35051,8,6.085,202.5,17.8,83.5,312.8,249.7,4.987,6.085,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:45",4246945,35051,8,6.418,205.4,17.8,83.7,312,253.4,5.05,6.418,"NAN",17.95,"NAN",0,0
"2026-04-28 01:44:50",4246946,35051,8,6.251,192,17.85,83.9,312,240,5.119,6.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:44:55",4246947,35051,8,6.251,199.4,17.9,84,312.3,247.1,5.189,6.418,"NAN",17.97,"NAN",0,0
"2026-04-28 01:45:00",4246948,35051,8,6.085,194.5,17.9,84,312.5,242,5.244,6.418,"NAN",17.98,"NAN",0,0
"2026-04-28 01:45:05",4246949,35051,8,5.918,196.4,17.95,84,311.8,244.6,5.293,6.418,"NAN",17.99,"NAN",0,0
"2026-04-28 01:45:10",4246950,35051,8,6.585,195.6,17.95,84,313,242.6,5.355,6.585,"NAN",18,"NAN",0,0
"2026-04-28 01:45:15",4246951,35051,8,6.585,197.1,18,83.9,311.8,245.3,5.425,6.585,"NAN",18,"NAN",0,0
"2026-04-28 01:45:20",4246952,35051,8,6.418,207.2,18.05,83.9,313,254.2,5.494,6.585,"NAN",18.02,"NAN",0,0
"2026-04-28 01:45:25",4246953,35051,8,6.418,200.4,18.1,83.9,310.9,249.5,5.578,6.585,"NAN",18.03,"NAN",0,0
"2026-04-28 01:45:30",4246954,35051,8,6.085,203.9,18.15,83.6,311.1,252.8,5.633,6.585,"NAN",18.03,"NAN",0,0
"2026-04-28 01:45:35",4246955,35051,8,6.251,210.1,18.15,83.5,311.3,258.8,5.682,6.585,"NAN",18.06,"NAN",0,0
"2026-04-28 01:45:40",4246956,35051,8,6.585,205.6,18.2,83.4,311.6,254,5.765,6.585,"NAN",18.06,"NAN",0,0
"2026-04-28 01:45:45",4246957,35051,8,5.751,204.8,18.2,83.1,313,251.8,5.8,6.585,"NAN",18.07,"NAN",0,0
"2026-04-28 01:45:50",4246958,35051,8,5.751,206,18.2,82.8,312.7,253.3,5.841,6.585,"NAN",18.07,"NAN",0,0
"2026-04-28 01:45:55",4246959,35051,8,6.085,198.2,18.15,82.5,312.3,245.9,5.876,6.585,"NAN",18.07,"NAN",0,0
"2026-04-28 01:46:00",4246960,35051,8,4.751,202.3,18.15,82.3,312,250.3,5.869,6.585,"NAN",18.08,"NAN",0,0
"2026-04-28 01:46:05",4246961,35051,8,6.085,206,18.15,82.1,312.7,253.3,5.911,6.585,"NAN",18.08,"NAN",0,0
"2026-04-28 01:46:10",4246962,35051,8,6.085,212.3,18.1,81.9,311.8,260.5,5.966,6.585,"NAN",18.08,"NAN",0,0
"2026-04-28 01:46:15",4246963,35051,8,6.585,225.3,18.1,82,313,272.3,6.029,6.585,"NAN",18.08,"NAN",0,0
"2026-04-28 01:46:20",4246964,35051,8,5.584,200.8,18.2,82.1,311.6,249.2,6.078,6.585,"NAN",18.08,"NAN",0,0
"2026-04-28 01:46:25",4246965,35051,8,5.584,207.2,18.2,82.3,309.9,257.3,6.071,6.585,"NAN",18.11,"NAN",0,0
"2026-04-28 01:46:30",4246966,35051,8,7.251,205.9,18.25,82.5,309.2,256.7,6.147,7.251,"NAN",18.11,"NAN",0,0
"2026-04-28 01:46:35",4246967,35051,8,7.251,207.8,18.3,82.5,311.6,256.2,6.196,7.251,"NAN",18.12,"NAN",0,0
"2026-04-28 01:46:40",4246968,35051,8,7.585,208.2,18.35,82.5,310.4,257.8,6.258,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:46:45",4246969,35051,8,7.085,210.7,18.35,82.5,309.5,261.2,6.286,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:46:50",4246970,35051,8,6.585,214,18.45,82.4,309.7,264.3,6.3,7.585,"NAN",18.16,"NAN",0,0
"2026-04-28 01:46:55",4246971,35051,8,6.251,212.4,18.5,82.3,311.8,260.6,6.3,7.585,"NAN",18.16,"NAN",0,0
"2026-04-28 01:47:00",4246972,35051,8,6.085,207,18.5,82.2,312,255,6.3,7.585,"NAN",18.17,"NAN",0,0
"2026-04-28 01:47:05",4246973,35051,8,6.585,204.3,18.55,82.2,311.3,253,6.328,7.585,"NAN",18.19,"NAN",0,0
"2026-04-28 01:47:10",4246974,35051,8,5.418,205.8,18.6,82.1,312.7,253.1,6.279,7.585,"NAN",18.2,"NAN",0,0
"2026-04-28 01:47:15",4246975,35051,8,5.418,206.9,18.6,81.9,312.5,254.4,6.23,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:20",4246976,35051,8,5.418,206.8,18.6,81.6,312,254.8,6.189,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:25",4246977,35051,8,5.751,202.5,18.6,81.3,311.3,251.2,6.161,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:30",4246978,35051,8,5.251,208.5,18.55,81,312.7,255.8,6.126,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:35",4246979,35051,8,5.584,206.2,18.5,80.8,312.5,253.7,6.098,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:40",4246980,35051,8,4.751,201,18.5,80.6,313.7,247.3,6.022,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:45",4246981,35051,8,6.251,202.6,18.4,80.5,310.9,251.7,6.043,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:50",4246982,35051,8,6.418,201.2,18.4,80.4,313.2,248,6.071,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:47:55",4246983,35051,8,6.418,204.1,18.35,80.4,312.3,251.8,6.085,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:00",4246984,35051,8,6.751,198,18.35,80.5,312.3,245.7,6.168,7.585,"NAN",18.2,"NAN",0,0
"2026-04-28 01:48:05",4246985,35051,8,6.585,193.3,18.35,80.9,312.1,241.2,6.189,7.585,"NAN",18.2,"NAN",0,0
"2026-04-28 01:48:10",4246986,35051,8,6.585,197.2,18.35,81.2,311.1,246.1,6.21,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:15",4246987,35051,8,6.251,200.7,18.35,81.5,311.6,249.1,6.196,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:20",4246988,35051,8,5.918,200.8,18.35,81.5,313.4,247.4,6.21,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:25",4246989,35051,8,6.251,201,18.35,81.5,312.3,248.7,6.237,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:30",4246990,35051,8,6.585,199.4,18.35,81.5,312.7,246.7,6.21,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:35",4246991,35051,8,5.751,192.3,18.35,81.5,313,239.3,6.147,7.585,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:40",4246992,35051,8,6.585,197.3,18.35,81.3,313.4,243.9,6.105,7.085,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:45",4246993,35051,8,6.085,194.7,18.35,81.2,312.5,242.2,6.064,6.751,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:50",4246994,35051,8,6.585,193.4,18.35,81,313,240.4,6.064,6.751,"NAN",18.21,"NAN",0,0
"2026-04-28 01:48:55",4246995,35051,8,6.918,196.7,18.35,80.8,312,244.7,6.091,6.918,"NAN",18.21,"NAN",0,0
"2026-04-28 01:49:00",4246996,35051,8,7.085,196.6,18.3,80.6,312.5,244.1,6.133,7.085,"NAN",18.21,"NAN",0,0
"2026-04-28 01:49:05",4246997,35051,8,6.918,199.6,18.35,80.5,311.8,247.8,6.147,7.085,"NAN",18.21,"NAN",0,0
"2026-04-28 01:49:10",4246998,35051,8,7.251,202.4,18.35,80.4,313.2,249.2,6.223,7.251,"NAN",18.21,"NAN",0,0
"2026-04-28 01:49:15",4246999,35051,8,6.418,190.2,18.35,80.3,311.6,238.6,6.265,7.251,"NAN",18.21,"NAN",0,0
"2026-04-28 01:49:20",4247000,35051,8,6.751,191.8,18.4,80.2,312.5,239.3,6.321,7.251,"NAN",18.23,"NAN",0,0
"2026-04-28 01:49:25",4247001,35051,8,8.42,200.1,18.45,80,311.3,248.8,6.432,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:49:30",4247002,35051,8,7.418,223.7,18.5,79.9,311.8,271.9,6.522,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:49:35",4247003,35051,8,6.918,210.6,18.55,79.75,310.2,260.4,6.578,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:49:40",4247004,35051,8,6.585,209,18.55,79.5,311.4,257.6,6.654,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:49:45",4247005,35051,8,6.918,213.3,18.55,79.3,310.2,263.1,6.682,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:49:50",4247006,35051,8,6.918,207.1,18.55,79.15,310.6,256.5,6.703,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:49:55",4247007,35051,8,6.418,218.1,18.55,78.95,309.7,268.4,6.703,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:00",4247008,35051,8,6.418,216.3,18.55,78.9,310,266.3,6.689,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:05",4247009,35051,8,6.418,213.7,18.55,78.85,307.8,265.9,6.682,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:10",4247010,35051,8,6.085,213.5,18.55,78.7,309.7,263.8,6.661,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:15",4247011,35051,8,6.085,213.6,18.55,78.65,310.6,263,6.654,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:20",4247012,35051,8,6.085,214.7,18.5,78.6,310.9,263.8,6.661,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:25",4247013,35051,8,6.918,210.8,18.5,78.45,310.6,260.2,6.689,8.42,"NAN",18.26,"NAN",0,0
"2026-04-28 01:50:30",4247014,35051,8,5.751,205.2,18.45,78.4,310.4,254.8,6.654,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:50:35",4247015,35051,8,6.751,205.9,18.4,78.3,311.1,254.8,6.696,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:50:40",4247016,35051,8,6.085,199.9,18.4,78.4,313,246.9,6.675,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:50:45",4247017,35051,8,6.085,201.8,18.35,78.5,312.3,249.5,6.675,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:50:50",4247018,35051,8,5.751,194.3,18.35,78.75,311.6,242.7,6.64,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:50:55",4247019,35051,8,6.918,193.3,18.3,79,310.4,242.9,6.64,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:00",4247020,35051,8,7.752,209.5,18.35,79.2,308.1,261.4,6.668,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:05",4247021,35051,8,5.918,220.4,18.35,79.4,311.6,268.8,6.626,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:10",4247022,35051,8,6.418,213.5,18.35,79.4,310,263.5,6.592,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:15",4247023,35051,8,6.918,209.9,18.35,79.45,309,260.9,6.612,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:20",4247024,35051,8,6.585,218.9,18.35,79.55,309.9,269,6.605,8.42,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:25",4247025,35051,8,5.918,203.1,18.35,79.55,311.1,252,6.501,7.752,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:30",4247026,35051,8,7.085,205.9,18.35,79.5,309.9,256,6.487,7.752,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:35",4247027,35051,8,7.418,214.4,18.3,79.4,308.8,265.6,6.508,7.752,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:40",4247028,35051,8,6.418,208.7,18.3,79.4,311.1,257.6,6.501,7.752,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:45",4247029,35051,8,6.085,207.8,18.3,79.3,309.7,258.1,6.467,7.752,"NAN",18.24,"NAN",0,0
"2026-04-28 01:51:50",4247030,35051,8,6.918,210.4,18.25,79.45,311.1,259.3,6.467,7.752,"NAN",18.23,"NAN",0,0
"2026-04-28 01:51:55",4247031,35051,8,6.251,213.7,18.25,79.45,309.9,263.8,6.46,7.752,"NAN",18.23,"NAN",0,0
"2026-04-28 01:52:00",4247032,35051,8,6.585,210.6,18.2,79.45,309.2,261.4,6.467,7.752,"NAN",18.21,"NAN",0,0
"2026-04-28 01:52:05",4247033,35051,8,6.251,225.1,18.2,79.5,309.9,275.2,6.46,7.752,"NAN",18.21,"NAN",0,0
"2026-04-28 01:52:10",4247034,35051,8,7.585,216.4,18.15,79.45,307.8,268.6,6.522,7.752,"NAN",18.2,"NAN",0,0
"2026-04-28 01:52:15",4247035,35051,8,7.085,217.1,18.15,79.45,309.5,267.6,6.564,7.752,"NAN",18.21,"NAN",0,0
"2026-04-28 01:52:20",4247036,35051,8,7.085,213.6,18.1,79.55,306.7,266.9,6.605,7.752,"NAN",18.19,"NAN",0,0
"2026-04-28 01:52:25",4247037,35051,8,6.418,216.9,18.1,79.7,307.4,269.5,6.585,7.752,"NAN",18.19,"NAN",0,0
"2026-04-28 01:52:30",4247038,35051,8,5.751,216.4,18.05,79.8,309.5,266.9,6.585,7.752,"NAN",18.19,"NAN",0,0
"2026-04-28 01:52:35",4247039,35051,8,7.418,210.3,18.05,79.85,308.3,262,6.612,7.752,"NAN",18.19,"NAN",0,0
"2026-04-28 01:52:40",4247040,35051,8,6.585,216.8,18.1,79.95,309.5,267.3,6.633,7.752,"NAN",18.19,"NAN",0,0
"2026-04-28 01:52:45",4247041,35051,8,6.418,214.9,18.1,80,308.5,266.4,6.647,7.752,"NAN",18.17,"NAN",0,0
"2026-04-28 01:52:50",4247042,35051,8,6.585,217.1,18.05,80.1,307.4,269.7,6.682,7.752,"NAN",18.17,"NAN",0,0
"2026-04-28 01:52:55",4247043,35051,8,6.251,222,18,80.1,309.7,272.3,6.654,7.752,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:00",4247044,35051,8,6.585,219.8,18,80,307.4,272.4,6.605,7.585,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:05",4247045,35051,8,6.918,226.2,18,80,307.4,278.8,6.647,7.585,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:10",4247046,35051,8,7.251,220.7,18,80,307.1,273.6,6.682,7.585,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:15",4247047,35051,8,7.418,222.2,17.95,80.2,306.7,275.5,6.703,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:53:20",4247048,35051,8,6.918,211.9,17.95,80.4,307.6,264.3,6.717,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:53:25",4247049,35051,8,6.751,214.2,18,80.5,307.6,266.6,6.751,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:53:30",4247050,35051,8,6.751,224.7,18.05,80.7,307.2,277.5,6.737,7.585,"NAN",18.13,"NAN",0,0
"2026-04-28 01:53:35",4247051,35051,8,8.25,215.9,18.05,80.7,306.9,269,6.772,8.25,"NAN",18.13,"NAN",0,0
"2026-04-28 01:53:40",4247052,35051,8,6.251,210.2,18.15,80.6,307.1,263.1,6.765,8.25,"NAN",18.15,"NAN",0,0
"2026-04-28 01:53:45",4247053,35051,8,7.752,218.3,18.2,80.5,307.4,270.9,6.835,8.25,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:50",4247054,35051,8,8.42,228.5,18.3,80.5,306.9,281.6,6.897,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:53:55",4247055,35051,8,7.251,226.3,18.35,80.3,303.2,283.1,6.939,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:00",4247056,35051,8,8.08,212.3,18.4,80,305.7,266.6,7.001,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:05",4247057,35051,8,7.418,218.5,18.4,79.9,306.9,271.6,7.05,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:10",4247058,35051,8,6.918,214.1,18.4,79.65,309,265.1,7.022,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:15",4247059,35051,8,5.918,214.9,18.4,79.3,308.3,266.6,6.974,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:20",4247060,35051,8,7.918,215.4,18.35,79.1,310.2,265.2,7.008,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:25",4247061,35051,8,7.752,216.7,18.35,79,306.2,270.5,7.064,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:30",4247062,35051,8,7.085,212,18.35,78.85,307.4,264.6,7.119,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:35",4247063,35051,8,7.918,214.4,18.35,78.8,307.8,266.6,7.14,8.42,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:40",4247064,35051,8,8.75,230.6,18.35,78.7,305.8,284.8,7.231,8.75,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:45",4247065,35051,8,6.918,224.6,18.35,78.7,305.1,279.5,7.251,8.75,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:50",4247066,35051,8,9.92,205,18.4,78.65,305.7,259.3,7.39,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:54:55",4247067,35051,8,8.25,217.5,18.35,78.6,303.9,273.6,7.474,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:00",4247068,35051,8,9.25,221.5,18.35,78.65,307.9,273.6,7.585,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:05",4247069,35051,8,7.251,212.6,18.35,78.65,305,267.6,7.599,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:10",4247070,35051,8,7.752,210.9,18.35,78.5,306.7,264.2,7.62,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:15",4247071,35051,8,7.418,220.7,18.35,78.45,308.5,272.2,7.62,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:20",4247072,35051,8,8.08,226.7,18.35,78.4,306.5,280.2,7.668,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:25",4247073,35051,8,6.918,218.6,18.35,78.35,304.8,273.8,7.675,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:30",4247074,35051,8,8.25,217.2,18.35,78.25,305.3,271.9,7.738,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:35",4247075,35051,8,7.251,223.5,18.3,78.1,306.9,276.6,7.696,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:40",4247076,35051,8,7.918,225.4,18.3,78,304.6,280.8,7.765,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:45",4247077,35051,8,8.25,216.3,18.3,77.95,305.7,270.6,7.786,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:50",4247078,35051,8,8.42,218.1,18.3,77.85,304.8,273.3,7.786,9.92,"NAN",18.16,"NAN",0,0
"2026-04-28 01:55:55",4247079,35051,8,7.585,221.2,18.3,77.95,304.4,276.8,7.8,9.92,"NAN",18.15,"NAN",0,0
"2026-04-28 01:56:00",4247080,35051,8,7.251,223.6,18.25,78.1,306.5,277.1,7.765,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:05",4247081,35051,8,7.418,212.2,18.3,78.2,305.3,266.9,7.765,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:10",4247082,35051,8,6.751,226.2,18.3,78.3,305.5,280.7,7.758,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:15",4247083,35051,8,6.418,222.8,18.35,78.3,307.4,275.4,7.779,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:20",4247084,35051,8,5.751,232.4,18.25,78.2,306.2,286.2,7.689,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:25",4247085,35051,8,6.251,230.8,18.25,78.1,306,284.8,7.627,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:30",4247086,35051,8,7.085,220.4,18.25,78.1,306.9,273.5,7.627,9.92,"NAN",18.13,"NAN",0,0
"2026-04-28 01:56:35",4247087,35051,8,6.418,214.8,18.25,78.1,307.2,267.6,7.564,9.92,"NAN",18.12,"NAN",0,0
"2026-04-28 01:56:40",4247088,35051,8,7.085,218.7,18.2,78.1,305.8,272.9,7.495,9.92,"NAN",18.11,"NAN",0,0
"2026-04-28 01:56:45",4247089,35051,8,6.585,212.5,18.15,78.2,309,263.5,7.481,9.92,"NAN",18.11,"NAN",0,0
"2026-04-28 01:56:50",4247090,35051,8,5.918,226.5,18.15,78.25,307.2,279.3,7.314,9.25,"NAN",18.11,"NAN",0,0
"2026-04-28 01:56:55",4247091,35051,8,7.585,216.9,18.1,78.4,309.3,267.6,7.286,9.25,"NAN",18.1,"NAN",0,0
"2026-04-28 01:57:00",4247092,35051,8,7.585,212.3,18.05,78.55,307.6,264.7,7.217,8.42,"NAN",18.08,"NAN",0,0
"2026-04-28 01:57:05",4247093,35051,8,7.085,216.7,18.05,78.75,308.3,268.4,7.21,8.42,"NAN",18.08,"NAN",0,0
"2026-04-28 01:57:10",4247094,35051,8,7.418,220.5,18.05,78.95,306.7,273.8,7.196,8.42,"NAN",18.08,"NAN",0,0
"2026-04-28 01:57:15",4247095,35051,8,6.918,211.7,18.1,79.2,306.5,265.2,7.175,8.42,"NAN",18.08,"NAN",0,0
"2026-04-28 01:57:20",4247096,35051,8,6.918,208.8,18.1,79.45,306.4,262.4,7.126,8.42,"NAN",18.08,"NAN",0,0
"2026-04-28 01:57:25",4247097,35051,8,7.251,212.7,18.1,79.45,307.9,264.8,7.14,8.42,"NAN",18.07,"NAN",0,0
"2026-04-28 01:57:30",4247098,35051,8,7.418,214.1,18.1,79.55,308.5,265.6,7.106,8.42,"NAN",18.07,"NAN",0,0
"2026-04-28 01:57:35",4247099,35051,8,7.418,214.2,18.1,79.5,307.4,266.8,7.113,8.42,"NAN",18.06,"NAN",0,0
"2026-04-28 01:57:40",4247100,35051,8,8.75,213.4,18.1,79.55,306.7,266.7,7.147,8.75,"NAN",18.06,"NAN",0,0
"2026-04-28 01:57:45",4247101,35051,8,9.25,208.9,18.1,79.5,307.1,261.8,7.189,9.25,"NAN",18.06,"NAN",0,0
"2026-04-28 01:57:50",4247102,35051,8,8.59,216.8,18.05,79.5,307.6,269.2,7.196,9.25,"NAN",18.06,"NAN",0,0
"2026-04-28 01:57:55",4247103,35051,8,7.918,211.4,18.1,79.45,304.8,266.6,7.21,9.25,"NAN",18.06,"NAN",0,0
"2026-04-28 01:58:00",4247104,35051,8,7.918,225.5,18.1,79.5,303.4,282.1,7.238,9.25,"NAN",18.04,"NAN",0,0
"2026-04-28 01:58:05",4247105,35051,8,7.418,222.6,18.1,79.5,306.7,275.9,7.238,9.25,"NAN",18.04,"NAN",0,0
"2026-04-28 01:58:10",4247106,35051,8,6.751,220.5,18.1,79.55,306,274.5,7.238,9.25,"NAN",18.03,"NAN",0,0
"2026-04-28 01:58:15",4247107,35051,8,5.918,215,18.1,79.6,304.8,270.2,7.217,9.25,"NAN",18.03,"NAN",0,0
"2026-04-28 01:58:20",4247108,35051,8,7.418,223.5,18.05,79.6,302.5,281,7.286,9.25,"NAN",18.03,"NAN",0,0
"2026-04-28 01:58:25",4247109,35051,8,6.585,220.4,18,79.65,308.3,272.1,7.3,9.25,"NAN",18.02,"NAN",0,0
"2026-04-28 01:58:30",4247110,35051,8,7.585,219,18,79.7,309.3,269.7,7.321,9.25,"NAN",18,"NAN",0,0
"2026-04-28 01:58:35",4247111,35051,8,7.918,224.4,18,79.8,306.4,278,7.383,9.25,"NAN",18,"NAN",0,0
"2026-04-28 01:58:40",4247112,35051,8,7.918,231.4,18,79.9,303.7,287.7,7.418,9.25,"NAN",18,"NAN",0,0
"2026-04-28 01:58:45",4247113,35051,8,8.75,229.1,18,80,302.9,286.2,7.508,9.25,"NAN",18,"NAN",0,0
"2026-04-28 01:58:50",4247114,35051,8,7.418,229.1,18,80.2,301.5,287.6,7.571,9.25,"NAN",17.98,"NAN",0,0
"2026-04-28 01:58:55",4247115,35051,8,8.25,230.5,18,80.3,300.1,290.4,7.599,9.25,"NAN",17.98,"NAN",0,0
"2026-04-28 01:59:00",4247116,35051,8,7.085,226.2,18.05,80.5,304.1,282.1,7.578,9.25,"NAN",17.98,"NAN",0,0
"2026-04-28 01:59:05",4247117,35051,8,6.918,225.5,18.1,80.5,307.9,277.6,7.571,9.25,"NAN",17.98,"NAN",0,0
"2026-04-28 01:59:10",4247118,35051,8,6.418,217.6,18.05,80.5,305.5,272.1,7.529,9.25,"NAN",17.97,"NAN",0,0
"2026-04-28 01:59:15",4247119,35051,8,6.251,220.9,18,80.4,308.6,272.3,7.501,9.25,"NAN",17.97,"NAN",0,0
"2026-04-28 01:59:20",4247120,35051,8,7.418,232,18,80.3,303.4,288.6,7.522,9.25,"NAN",17.95,"NAN",0,0
"2026-04-28 01:59:25",4247121,35051,8,8.42,206,17.95,80.2,306,260,7.571,9.25,"NAN",17.95,"NAN",0,0
"2026-04-28 01:59:30",4247122,35051,8,7.918,219.6,17.9,80.1,306,273.6,7.592,9.25,"NAN",17.94,"NAN",0,0
"2026-04-28 01:59:35",4247123,35051,8,9.25,218.1,17.95,80.2,305,273.1,7.668,9.25,"NAN",17.93,"NAN",0,0
"2026-04-28 01:59:40",4247124,35051,8,8.42,214.2,17.95,80.5,305,269.2,7.654,9.25,"NAN",17.93,"NAN",0,0
"2026-04-28 01:59:45",4247125,35051,8,7.251,223,17.95,80.7,306.2,276.8,7.571,9.25,"NAN",17.93,"NAN",0,0
"2026-04-28 01:59:50",4247126,35051,8,7.418,221.8,17.95,81,306.9,274.9,7.522,9.25,"NAN",17.93,"NAN",0,0
"2026-04-28 01:59:55",4247127,35051,8,7.251,225.7,17.95,81,304.6,281.1,7.495,9.25,"NAN",17.91,"NAN",0,0
"2026-04-28 02:00:00",4247128,35051,8,8.75,224.3,17.9,81,306,278.3,7.529,9.25,"NAN",17.9,"NAN",0,0
"2026-04-28 02:00:05",4247129,35051,8,7.585,226.3,17.9,81,305.5,280.8,7.536,9.25,"NAN",17.9,"NAN",0,0
"2026-04-28 02:00:10",4247130,35051,8,6.585,229.1,17.9,81.3,306,283.1,7.529,9.25,"NAN",17.9,"NAN",0,0
"2026-04-28 02:00:15",4247131,35051,8,6.418,229.6,17.9,81.5,304.1,285.5,7.55,9.25,"NAN",17.89,"NAN",0,0
"2026-04-28 02:00:20",4247132,35051,8,7.418,219.7,17.9,81.7,305.7,274,7.55,9.25,"NAN",17.87,"NAN",0,0
"2026-04-28 02:00:25",4247133,35051,8,6.418,224.9,17.9,81.9,308.5,276.4,7.543,9.25,"NAN",17.87,"NAN",0,0
"2026-04-28 02:00:30",4247134,35051,8,5.918,223.5,17.85,82,304.8,278.7,7.474,9.25,"NAN",17.87,"NAN",0,0
"2026-04-28 02:00:35",4247135,35051,8,7.418,224.3,17.85,82,307.9,276.4,7.453,9.25,"NAN",17.86,"NAN",0,0
"2026-04-28 02:00:40",4247136,35051,8,6.585,220.7,17.8,82,306.4,274.3,7.397,9.25,"NAN",17.85,"NAN",0,0
"2026-04-28 02:00:45",4247137,35051,8,6.751,208.2,17.8,82,307.1,261.1,7.314,9.25,"NAN",17.85,"NAN",0,0
"2026-04-28 02:00:50",4247138,35051,8,8.59,217.8,17.75,81.9,304.8,273,7.363,9.25,"NAN",17.85,"NAN",0,0
"2026-04-28 02:00:55",4247139,35051,8,8.75,219.7,17.75,81.8,304.3,275.4,7.383,9.25,"NAN",17.84,"NAN",0,0
"2026-04-28 02:01:00",4247140,35051,8,7.918,231.1,17.75,81.9,305.7,285.4,7.418,9.25,"NAN",17.82,"NAN",0,0
"2026-04-28 02:01:05",4247141,35051,8,8.75,224.4,17.75,82,300.1,284.3,7.495,9.25,"NAN",17.82,"NAN",0,0
"2026-04-28 02:01:10",4247142,35051,8,7.918,231,17.8,82,303,288,7.557,9.25,"NAN",17.81,"NAN",0,0
"2026-04-28 02:01:15",4247143,35051,8,6.751,242.4,17.8,82.2,303.6,298.8,7.578,9.25,"NAN",17.8,"NAN",0,0
"2026-04-28 02:01:20",4247144,35051,8,6.918,232.4,17.8,82.3,306.9,285.5,7.557,9.25,"NAN",17.8,"NAN",0,0
"2026-04-28 02:01:25",4247145,35051,8,6.918,229.7,17.75,82.3,305.5,284.2,7.495,9.25,"NAN",17.8,"NAN",0,0
"2026-04-28 02:01:30",4247146,35051,8,8.08,225.1,17.8,82.2,303.9,281.2,7.501,9.25,"NAN",17.78,"NAN",0,0
"2026-04-28 02:01:35",4247147,35051,8,7.918,237.9,17.7,82,302.9,295,7.446,8.75,"NAN",17.77,"NAN",0,0
"2026-04-28 02:01:40",4247148,35051,8,6.751,213.2,17.65,82,300.8,272.4,7.376,8.75,"NAN",17.76,"NAN",0,0
"2026-04-28 02:01:45",4247149,35051,8,7.585,230.6,17.65,82,306.2,284.4,7.39,8.75,"NAN",17.74,"NAN",0,0
"2026-04-28 02:01:50",4247150,35051,8,7.251,223,17.6,82.1,305.7,277.3,7.383,8.75,"NAN",17.74,"NAN",0,0
"2026-04-28 02:01:55",4247151,35051,8,9.42,213.7,17.5,82.2,300.4,273.3,7.474,9.42,"NAN",17.72,"NAN",0,0
"2026-04-28 02:02:00",4247152,35051,8,9.75,216.9,17.5,82.4,304.3,272.6,7.515,9.75,"NAN",17.72,"NAN",0,0
"2026-04-28 02:02:05",4247153,35051,8,8.08,215.6,17.45,82.5,307.1,268.5,7.536,9.75,"NAN",17.71,"NAN",0,0
"2026-04-28 02:02:10",4247154,35051,8,7.418,229.6,17.4,82.7,299,290.6,7.571,9.75,"NAN",17.69,"NAN",0,0
"2026-04-28 02:02:15",4247155,35051,8,6.918,230.8,17.35,82.8,303.2,287.6,7.592,9.75,"NAN",17.68,"NAN",0,0
"2026-04-28 02:02:20",4247156,35051,8,7.585,225.3,17.4,82.9,303.9,281.4,7.599,9.75,"NAN",17.67,"NAN",0,0
"2026-04-28 02:02:25",4247157,35051,8,7.918,225.2,17.35,83.1,306.4,278.8,7.661,9.75,"NAN",17.64,"NAN",0,0
"2026-04-28 02:02:30",4247158,35051,8,7.251,223.3,17.35,83.3,298.5,284.8,7.717,9.75,"NAN",17.64,"NAN",0,0
"2026-04-28 02:02:35",4247159,35051,8,7.418,224.6,17.3,83.4,303.9,280.7,7.717,9.75,"NAN",17.62,"NAN",0,0
"2026-04-28 02:02:40",4247160,35051,8,7.585,216.2,17.3,83.5,303.4,272.8,7.758,9.75,"NAN",17.6,"NAN",0,0
"2026-04-28 02:02:45",4247161,35051,8,7.585,221.8,17.2,83.6,307.1,274.7,7.793,9.75,"NAN",17.59,"NAN",0,0
"2026-04-28 02:02:50",4247162,35051,8,7.585,216,17.2,83.6,305.1,270.9,7.752,9.75,"NAN",17.56,"NAN",0,0
"2026-04-28 02:02:55",4247163,35051,8,8.25,214.5,17.2,83.7,309.5,265,7.731,9.75,"NAN",17.55,"NAN",0,0
"2026-04-28 02:03:00",4247164,35051,8,8.25,217.6,17.2,83.9,307.6,270,7.745,9.75,"NAN",17.54,"NAN",0,0
"2026-04-28 02:03:05",4247165,35051,8,7.418,216.6,17.2,84,307.6,269,7.689,9.75,"NAN",17.51,"NAN",0,0
"2026-04-28 02:03:10",4247166,35051,8,8.25,219.1,17.15,84.4,305.5,273.6,7.703,9.75,"NAN",17.5,"NAN",0,0
"2026-04-28 02:03:15",4247167,35051,8,7.251,210.7,17.2,84.5,308.6,262.1,7.724,9.75,"NAN",17.49,"NAN",0,0
"2026-04-28 02:03:20",4247168,35051,8,6.751,221,17.2,84.8,306.5,274.5,7.717,9.75,"NAN",17.47,"NAN",0,0
"2026-04-28 02:03:25",4247169,35051,8,5.918,222.5,17.15,85,307.4,275.1,7.675,9.75,"NAN",17.46,"NAN",0,0
"2026-04-28 02:03:30",4247170,35051,8,7.085,229.7,17.15,85,307.6,282.1,7.633,9.75,"NAN",17.43,"NAN",0,0
"2026-04-28 02:03:35",4247171,35051,8,6.751,227.5,17.15,85,308.3,279.2,7.585,9.75,"NAN",17.43,"NAN",0,0
"2026-04-28 02:03:40",4247172,35051,8,6.251,228.5,17.15,85,307.1,281.4,7.564,9.75,"NAN",17.41,"NAN",0,0
"2026-04-28 02:03:45",4247173,35051,8,5.751,229.3,17.15,85.2,306.5,282.8,7.488,9.75,"NAN",17.4,"NAN",0,0
"2026-04-28 02:03:50",4247174,35051,8,5.418,227.9,17.1,85.2,305.1,282.8,7.411,9.75,"NAN",17.38,"NAN",0,0
"2026-04-28 02:03:55",4247175,35051,8,4.918,234,17.1,85.2,307.9,286.1,7.224,9.75,"NAN",17.36,"NAN",0,0
"2026-04-28 02:04:00",4247176,35051,8,5.251,247.8,17.05,85.2,307.2,300.6,7.036,8.25,"NAN",17.34,"NAN",0,0
"2026-04-28 02:04:05",4247177,35051,8,6.418,233.7,17,85.2,304.3,289.4,6.967,8.25,"NAN",17.33,"NAN",0,0
"2026-04-28 02:04:10",4247178,35051,8,7.418,226.1,17,85.1,305.8,280.3,6.967,8.25,"NAN",17.31,"NAN",0,0
"2026-04-28 02:04:15",4247179,35051,8,7.752,235.4,17,85.2,305.3,290.1,7.001,8.25,"NAN",17.29,"NAN",0,0
"2026-04-28 02:04:20",4247180,35051,8,6.751,231,17,85.4,302,289,6.967,8.25,"NAN",17.28,"NAN",0,0
"2026-04-28 02:04:25",4247181,35051,8,6.751,235.2,17,85.7,303.6,291.6,6.918,8.25,"NAN",17.28,"NAN",0,0
"2026-04-28 02:04:30",4247182,35051,8,6.085,238.9,17,85.9,302.9,296,6.869,8.25,"NAN",17.26,"NAN",0,0
"2026-04-28 02:04:35",4247183,35051,8,6.585,227.1,17,86.2,302.9,284.2,6.835,8.25,"NAN",17.24,"NAN",0,0
"2026-04-28 02:04:40",4247184,35051,8,6.918,231.6,17,86.5,306.4,285.2,6.807,8.25,"NAN",17.23,"NAN",0,0
"2026-04-28 02:04:45",4247185,35051,8,6.251,244.5,17,86.6,304.6,299.9,6.751,8.25,"NAN",17.23,"NAN",0,0
"2026-04-28 02:04:50",4247186,35051,8,5.918,233,17,86.7,302.9,290.1,6.682,8.25,"NAN",17.22,"NAN",0,0
"2026-04-28 02:04:55",4247187,35051,8,7.085,236.9,16.95,86.7,299.9,297,6.633,8.25,"NAN",17.2,"NAN",0,0
"2026-04-28 02:05:00",4247188,35051,8,8.59,235,17,86.7,302.9,292.1,6.647,8.59,"NAN",17.19,"NAN",0,0
"2026-04-28 02:05:05",4247189,35051,8,7.752,238.4,16.95,86.5,298.7,299.7,6.661,8.59,"NAN",17.18,"NAN",0,0
"2026-04-28 02:05:10",4247190,35051,8,7.085,233.6,16.95,86.5,296.4,297.2,6.612,8.59,"NAN",17.18,"NAN",0,0
"2026-04-28 02:05:15",4247191,35051,8,6.585,233.7,16.95,86.7,300.9,292.8,6.585,8.59,"NAN",17.18,"NAN",0,0
"2026-04-28 02:05:20",4247192,35051,8,7.418,232,17,86.7,299.9,292.1,6.612,8.59,"NAN",17.15,"NAN",0,0
"2026-04-28 02:05:25",4247193,35051,8,7.251,238.2,17,86.9,300.4,297.8,6.668,8.59,"NAN",17.15,"NAN",0,0
"2026-04-28 02:05:30",4247194,35051,8,6.418,237.9,17.05,86.9,303,294.9,6.64,8.59,"NAN",17.15,"NAN",0,0
"2026-04-28 02:05:35",4247195,35051,8,6.251,238.1,17.05,86.9,298.8,299.3,6.619,8.59,"NAN",17.14,"NAN",0,0
"2026-04-28 02:05:40",4247196,35051,8,6.085,241.9,17,86.9,307.2,294.7,6.612,8.59,"NAN",17.13,"NAN",0,0
"2026-04-28 02:05:45",4247197,35051,8,5.751,238.6,17,86.7,303,295.6,6.612,8.59,"NAN",17.13,"NAN",0,0
"2026-04-28 02:05:50",4247198,35051,8,6.918,241.6,17,86.5,303,298.6,6.675,8.59,"NAN",17.13,"NAN",0,0
"2026-04-28 02:05:55",4247199,35051,8,6.085,241.2,16.95,86.4,303.2,298,6.724,8.59,"NAN",17.1,"NAN",0,0
"2026-04-28 02:06:00",4247200,35051,8,6.085,234,16.95,86.3,302.2,291.8,6.758,8.59,"NAN",17.1,"NAN",0,0
"2026-04-28 02:06:05",4247201,35051,8,5.751,245.2,17,86.2,307.1,298.1,6.731,8.59,"NAN",17.09,"NAN",0,0
"2026-04-28 02:06:10",4247202,35051,8,5.418,240.6,16.95,86.2,301.8,298.8,6.647,8.59,"NAN",17.08,"NAN",0,0
"2026-04-28 02:06:15",4247203,35051,8,6.251,239.2,16.95,86.2,300.9,298.3,6.585,8.59,"NAN",17.08,"NAN",0,0
"2026-04-28 02:06:20",4247204,35051,8,6.418,239.4,16.95,86.3,300.6,298.8,6.571,8.59,"NAN",17.08,"NAN",0,0
"2026-04-28 02:06:25",4247205,35051,8,5.584,240.1,17,86.3,305,295.1,6.522,8.59,"NAN",17.05,"NAN",0,0
"2026-04-28 02:06:30",4247206,35051,8,5.418,241.2,16.95,86.4,304.1,297.1,6.494,8.59,"NAN",17.05,"NAN",0,0
"2026-04-28 02:06:35",4247207,35051,8,5.084,239.8,16.95,86.5,305.1,294.7,6.432,8.59,"NAN",17.05,"NAN",0,0
"2026-04-28 02:06:40",4247208,35051,8,6.918,237.5,16.95,86.5,300.4,297.1,6.432,8.59,"NAN",17.04,"NAN",0,0
"2026-04-28 02:06:45",4247209,35051,8,6.585,237.8,17,86.5,295.2,302.6,6.446,8.59,"NAN",17.02,"NAN",0,0
"2026-04-28 02:06:50",4247210,35051,8,6.751,238.4,16.95,86.6,299.4,299,6.48,8.59,"NAN",17.02,"NAN",0,0
"2026-04-28 02:06:55",4247211,35051,8,6.251,240.5,17,86.7,302,298.5,6.446,8.59,"NAN",17.02,"NAN",0,0
"2026-04-28 02:07:00",4247212,35051,8,6.585,238.5,16.95,86.7,296.9,301.6,6.362,7.752,"NAN",17.02,"NAN",0,0
"2026-04-28 02:07:05",4247213,35051,8,6.751,241.3,16.95,86.7,298.7,302.6,6.321,7.418,"NAN",17.02,"NAN",0,0
"2026-04-28 02:07:10",4247214,35051,8,7.585,233.8,16.95,86.6,297.8,296,6.342,7.585,"NAN",17,"NAN",0,0
"2026-04-28 02:07:15",4247215,35051,8,7.752,237.3,16.95,86.5,301.3,296,6.39,7.752,"NAN",17,"NAN",0,0
"2026-04-28 02:07:20",4247216,35051,8,7.085,232.9,16.95,86.6,300.2,292.7,6.376,7.752,"NAN",17,"NAN",0,0
"2026-04-28 02:07:25",4247217,35051,8,6.918,231.9,16.95,86.5,303.6,288.3,6.362,7.752,"NAN",17,"NAN",0,0
"2026-04-28 02:07:30",4247218,35051,8,5.918,235.1,16.95,86.6,304.6,290.5,6.342,7.752,"NAN",16.99,"NAN",0,0
"2026-04-28 02:07:35",4247219,35051,8,6.418,238.8,16.95,86.6,301.5,297.3,6.348,7.752,"NAN",16.99,"NAN",0,0
"2026-04-28 02:07:40",4247220,35051,8,6.251,238.5,16.95,86.6,298.5,300,6.355,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:07:45",4247221,35051,8,6.251,234.8,16.95,86.6,303.4,291.4,6.376,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:07:50",4247222,35051,8,6.418,235.9,16.95,86.6,300.2,295.7,6.355,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:07:55",4247223,35051,8,6.085,244.3,16.95,86.7,301.8,302.5,6.355,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:08:00",4247224,35051,8,5.251,240.8,16.95,86.7,302.5,298.3,6.321,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:08:05",4247225,35051,8,6.085,249.3,16.95,86.6,303,306.3,6.335,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:08:10",4247226,35051,8,6.751,235.9,16.95,86.7,302.2,293.7,6.39,7.752,"NAN",16.97,"NAN",0,0
"2026-04-28 02:08:15",4247227,35051,8,6.251,241,16.9,86.5,303.2,297.8,6.39,7.752,"NAN",16.96,"NAN",0,0
"2026-04-28 02:08:20",4247228,35051,8,6.418,232.8,16.9,86.5,302.2,290.6,6.39,7.752,"NAN",16.95,"NAN",0,0
"2026-04-28 02:08:25",4247229,35051,8,6.418,234.8,16.9,86.4,304.1,290.7,6.425,7.752,"NAN",16.95,"NAN",0,0
"2026-04-28 02:08:30",4247230,35051,8,5.918,236.5,16.95,86.5,305.8,290.7,6.446,7.752,"NAN",16.95,"NAN",0,0
"2026-04-28 02:08:35",4247231,35051,8,5.251,238.2,16.9,86.4,304.6,293.6,6.453,7.752,"NAN",16.95,"NAN",0,0
"2026-04-28 02:08:40",4247232,35051,8,5.418,236.6,16.9,86.4,307.1,289.5,6.39,7.752,"NAN",16.95,"NAN",0,0
"2026-04-28 02:08:45",4247233,35051,8,4.918,241.1,16.8,86.4,306.9,294.2,6.321,7.752,"NAN",16.94,"NAN",0,0
"2026-04-28 02:08:50",4247234,35051,8,5.251,234.3,16.8,86.3,306.7,287.6,6.258,7.752,"NAN",16.94,"NAN",0,0
"2026-04-28 02:08:55",4247235,35051,8,5.251,232.1,16.8,86,306.9,285.2,6.217,7.752,"NAN",16.92,"NAN",0,0
"2026-04-28 02:09:00",4247236,35051,8,5.918,235.7,16.75,85.9,305.1,290.6,6.189,7.752,"NAN",16.92,"NAN",0,0
"2026-04-28 02:09:05",4247237,35051,8,5.751,228.1,16.75,85.8,306,282.1,6.147,7.752,"NAN",16.92,"NAN",0,0
"2026-04-28 02:09:10",4247238,35051,8,5.418,233.3,16.75,85.8,308.8,284.5,6.057,7.752,"NAN",16.9,"NAN",0,0
"2026-04-28 02:09:15",4247239,35051,8,5.584,227.4,16.75,85.9,309.2,278.2,5.966,7.085,"NAN",16.9,"NAN",0,0
"2026-04-28 02:09:20",4247240,35051,8,5.251,231.3,16.75,85.9,308.5,282.8,5.89,6.918,"NAN",16.9,"NAN",0,0
"2026-04-28 02:09:25",4247241,35051,8,5.251,231.2,16.75,86,304.3,286.9,5.821,6.751,"NAN",16.9,"NAN",0,0
"2026-04-28 02:09:30",4247242,35051,8,5.584,240.9,16.75,86.1,308.3,292.6,5.807,6.751,"NAN",16.88,"NAN",0,0
"2026-04-28 02:09:35",4247243,35051,8,5.584,236.6,16.75,86.3,304.4,292.2,5.772,6.751,"NAN",16.87,"NAN",0,0
"2026-04-28 02:09:40",4247244,35051,8,5.584,234.4,16.75,86.5,308.5,285.9,5.744,6.751,"NAN",16.87,"NAN",0,0
"2026-04-28 02:09:45",4247245,35051,8,5.918,233.6,16.75,86.5,304.6,289,5.73,6.751,"NAN",16.87,"NAN",0,0
"2026-04-28 02:09:50",4247246,35051,8,5.918,232.7,16.7,86.6,309.2,283.5,5.709,6.751,"NAN",16.87,"NAN",0,0
"2026-04-28 02:09:55",4247247,35051,8,6.751,230.8,16.75,86.7,305.7,285.1,5.737,6.751,"NAN",16.87,"NAN",0,0
"2026-04-28 02:10:00",4247248,35051,8,6.918,227.4,16.75,86.7,305.3,282.1,5.807,6.918,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:05",4247249,35051,8,7.251,225.7,16.75,86.7,306.2,279.5,5.855,7.251,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:10",4247250,35051,8,7.585,225.9,16.8,86.8,307.1,278.8,5.89,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:15",4247251,35051,8,6.751,222.2,16.8,86.9,305.8,276.4,5.911,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:20",4247252,35051,8,5.584,228.3,16.8,87,308.1,280.2,5.876,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:25",4247253,35051,8,6.418,225.4,16.8,87,305.7,279.7,5.876,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:30",4247254,35051,8,6.251,226.4,16.8,86.9,306.9,279.5,5.89,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:35",4247255,35051,8,5.751,225.6,16.8,86.8,307.6,278,5.911,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:40",4247256,35051,8,5.084,225.7,16.85,86.7,308.1,277.6,5.897,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:45",4247257,35051,8,5.418,225.3,16.85,86.7,308.5,276.8,5.918,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:50",4247258,35051,8,5.584,232.9,16.85,86.7,308.1,284.8,5.932,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:10:55",4247259,35051,8,5.418,232,16.85,86.6,310.4,281.6,5.939,7.585,"NAN",16.85,"NAN",0,0
"2026-04-28 02:11:00",4247260,35051,8,5.251,230.3,16.9,86.5,308.8,281.5,5.911,7.585,"NAN",16.83,"NAN",0,0
"2026-04-28 02:11:05",4247261,35051,8,5.084,236.9,16.85,86.4,305.3,291.6,5.883,7.585,"NAN",16.83,"NAN",0,0
"2026-04-28 02:11:10",4247262,35051,8,4.584,232.2,16.85,86.3,307.9,284.3,5.848,7.585,"NAN",16.83,"NAN",0,0
"2026-04-28 02:11:15",4247263,35051,8,5.084,228.3,16.85,86.2,308.3,280,5.828,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:20",4247264,35051,8,4.918,234,16.9,86,308.5,285.5,5.814,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:25",4247265,35051,8,4.918,236.5,16.85,86,310.6,285.9,5.8,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:30",4247266,35051,8,4.584,233.8,16.85,86,308.8,285,5.758,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:35",4247267,35051,8,5.084,231.3,16.8,86,309.5,281.8,5.737,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:40",4247268,35051,8,4.918,234.5,16.85,86,310.9,283.6,5.709,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:45",4247269,35051,8,4.918,231.4,16.8,86,310.4,281,5.668,7.585,"NAN",16.82,"NAN",0,0
"2026-04-28 02:11:50",4247270,35051,8,4.251,231.1,16.8,86,309.2,281.9,5.598,7.585,"NAN",16.81,"NAN",0,0
"2026-04-28 02:11:55",4247271,35051,8,4.918,240.1,16.8,86,309.7,290.4,5.522,7.585,"NAN",16.8,"NAN",0,0
"2026-04-28 02:12:00",4247272,35051,8,4.084,238,16.8,86,309.2,288.8,5.404,7.585,"NAN",16.8,"NAN",0,0
"2026-04-28 02:12:05",4247273,35051,8,5.084,236.3,16.75,86,308.3,288,5.314,7.585,"NAN",16.8,"NAN",0,0
"2026-04-28 02:12:10",4247274,35051,8,5.084,232.5,16.75,86,308.3,284.2,5.209,6.751,"NAN",16.8,"NAN",0,0
"2026-04-28 02:12:15",4247275,35051,8,5.084,237.4,16.75,86,307.4,290,5.14,6.418,"NAN",16.8,"NAN",0,0
"2026-04-28 02:12:20",4247276,35051,8,4.918,232.2,16.75,86,307.9,284.3,5.112,6.418,"NAN",16.78,"NAN",0,0
"2026-04-28 02:12:25",4247277,35051,8,6.251,235.1,16.75,86.2,309.7,285.4,5.105,6.251,"NAN",16.78,"NAN",0,0
"2026-04-28 02:12:30",4247278,35051,8,5.584,226.8,16.75,86.3,308.1,278.7,5.077,6.251,"NAN",16.78,"NAN",0,0
"2026-04-28 02:12:35",4247279,35051,8,5.418,231.3,16.8,86.3,307.4,283.9,5.064,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:12:40",4247280,35051,8,5.251,227.2,16.8,86.5,305.5,281.7,5.07,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:12:45",4247281,35051,8,5.418,228.6,16.8,86.5,309.7,278.9,5.07,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:12:50",4247282,35051,8,5.251,234.2,16.75,86.5,306.4,287.8,5.057,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:12:55",4247283,35051,8,5.418,228.1,16.75,86.4,307.8,280.3,5.057,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:00",4247284,35051,8,4.084,236.4,16.75,86.3,308.1,288.3,5.008,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:05",4247285,35051,8,4.418,225.6,16.75,86.3,308.3,277.3,4.98,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:10",4247286,35051,8,4.584,236.6,16.75,86.3,310.2,286.4,4.98,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:15",4247287,35051,8,4.584,235.1,16.75,86.3,311.6,283.5,4.959,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:20",4247288,35051,8,4.918,239.5,16.8,86.3,309.3,290.2,4.959,6.251,"NAN",16.76,"NAN",0,0
"2026-04-28 02:13:25",4247289,35051,8,5.084,225.4,16.8,86.3,309,276.4,4.966,6.251,"NAN",16.76,"NAN",0,0
"2026-04-28 02:13:30",4247290,35051,8,5.751,237.8,16.8,86.3,307.2,290.6,5.015,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:35",4247291,35051,8,4.584,246.1,16.8,86.3,308.8,297.3,4.994,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:40",4247292,35051,8,4.751,238.4,16.8,86.3,304.4,294,4.987,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:45",4247293,35051,8,5.251,236.9,16.85,86.3,306.2,290.7,5.001,6.251,"NAN",16.77,"NAN",0,0
"2026-04-28 02:13:50",4247294,35051,8,5.918,248,16.8,86.1,305.7,302.3,5.07,6.251,"NAN",16.76,"NAN",0,0
"2026-04-28 02:13:55",4247295,35051,8,5.918,231.7,16.8,86,305.3,286.4,5.112,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:00",4247296,35051,8,5.251,231.8,16.8,86,310.9,280.9,5.161,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:05",4247297,35051,8,5.418,245.3,16.85,86,305.8,299.5,5.175,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:10",4247298,35051,8,5.418,240,16.8,86,304.6,295.4,5.189,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:15",4247299,35051,8,5.584,240.3,16.85,85.9,306.9,293.4,5.209,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:20",4247300,35051,8,5.584,237.7,16.85,85.9,308.3,289.4,5.237,6.251,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:25",4247301,35051,8,5.084,230,16.9,86,309,281,5.189,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:30",4247302,35051,8,4.918,224.7,16.9,86,308.3,276.4,5.161,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:35",4247303,35051,8,4.918,228.9,16.9,85.9,309.7,279.2,5.14,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:40",4247304,35051,8,5.251,227.8,16.9,85.7,305.8,282,5.14,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:45",4247305,35051,8,5.084,234.2,16.9,85.5,307.6,286.6,5.126,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:50",4247306,35051,8,5.251,227.7,16.9,85.4,306.7,281,5.126,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:14:55",4247307,35051,8,5.418,228.4,16.9,85.2,308.1,280.3,5.126,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:15:00",4247308,35051,8,5.084,234.1,16.9,85.2,312.7,281.4,5.168,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:15:05",4247309,35051,8,5.918,226.9,16.95,85.1,308.6,278.3,5.23,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:15:10",4247310,35051,8,5.584,226.2,16.95,85.2,306,280.2,5.272,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:15:15",4247311,35051,8,5.418,227.9,17,85.3,307.6,280.3,5.307,5.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:15:20",4247312,35051,8,6.585,226.4,17,85.2,307.2,279.2,5.376,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:15:25",4247313,35051,8,6.585,235.5,17,85.3,306,289.5,5.439,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:15:30",4247314,35051,8,5.418,240.4,17,85.3,308.3,292.1,5.425,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:15:35",4247315,35051,8,5.251,235,17,85.3,304.6,290.4,5.452,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:15:40",4247316,35051,8,5.584,242.9,17,85.2,306.9,296,5.487,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:15:45",4247317,35051,8,6.251,233.8,17,85,304.8,289,5.529,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:15:50",4247318,35051,8,5.584,238.2,17,84.9,306.4,291.8,5.515,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:15:55",4247319,35051,8,5.084,232.6,17,84.8,306.9,285.7,5.48,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:16:00",4247320,35051,8,5.084,236.1,17,84.7,308.5,287.6,5.473,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:16:05",4247321,35051,8,5.751,231.4,17,84.6,308.5,282.9,5.487,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:16:10",4247322,35051,8,5.418,228.4,16.95,84.5,311.8,276.6,5.487,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:15",4247323,35051,8,5.084,225.9,17,84.4,308.1,277.8,5.466,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:20",4247324,35051,8,5.918,234,16.95,84.3,307.2,286.8,5.48,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:25",4247325,35051,8,5.584,231,16.95,84.2,306.2,284.8,5.501,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:30",4247326,35051,8,6.585,236.2,16.95,84.2,307.4,288.8,5.571,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:35",4247327,35051,8,6.418,240.1,17,84.2,305.3,294.8,5.633,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:40",4247328,35051,8,5.584,230,16.95,84.2,304.8,285.2,5.647,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:45",4247329,35051,8,5.918,237.3,16.95,84.2,307.1,290.2,5.682,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:50",4247330,35051,8,5.918,230.3,16.95,84.3,305.5,284.8,5.709,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:16:55",4247331,35051,8,5.251,230.7,17,84.4,306.5,284.2,5.703,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:17:00",4247332,35051,8,5.751,231,17,84.4,306.7,284.3,5.73,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:17:05",4247333,35051,8,5.751,229,17,84.4,305.5,283.5,5.723,6.585,"NAN",16.77,"NAN",0,0
"2026-04-28 02:17:10",4247334,35051,8,5.418,238,17,84.3,305,293,5.716,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:17:15",4247335,35051,8,6.418,238.6,17,84.2,305,293.6,5.758,6.585,"NAN",16.76,"NAN",0,0
"2026-04-28 02:17:20",4247336,35051,8,6.585,231.7,16.95,84,306.7,285,5.758,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:25",4247337,35051,8,5.918,233.5,16.95,83.8,307.8,285.7,5.73,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:30",4247338,35051,8,5.751,237.8,16.95,83.8,302.9,294.9,5.744,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:35",4247339,35051,8,5.918,233.7,16.95,83.9,305.7,288,5.772,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:40",4247340,35051,8,5.251,234,16.95,84,306.9,287.1,5.758,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:45",4247341,35051,8,5.584,239.6,16.95,84,308.3,291.3,5.73,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:50",4247342,35051,8,5.584,234.8,16.95,84,306.9,287.9,5.73,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:17:55",4247343,35051,8,5.084,235.5,16.95,84,305.1,290.4,5.73,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:18:00",4247344,35051,8,5.251,227.5,16.9,84.1,304.3,283.2,5.737,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:18:05",4247345,35051,8,5.418,223.3,16.85,84,304.8,278.5,5.723,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:18:10",4247346,35051,8,5.418,227.4,16.8,84.1,306.9,280.5,5.723,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:18:15",4247347,35051,8,5.084,235.8,16.8,84.1,309.7,286.1,5.723,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:18:20",4247348,35051,8,5.584,235.1,16.8,84.1,311.6,283.5,5.709,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:18:25",4247349,35051,8,4.751,233.1,16.8,84.2,306.9,286.2,5.675,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:30",4247350,35051,8,4.918,232.8,16.8,84.2,306.2,286.6,5.605,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:35",4247351,35051,8,5.418,232.1,16.8,84.3,307.6,284.5,5.564,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:40",4247352,35051,8,6.585,222.8,16.8,84.4,305.3,277.5,5.605,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:45",4247353,35051,8,6.751,225.8,16.75,84.5,300.6,285.2,5.64,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:50",4247354,35051,8,6.751,224.3,16.8,84.6,301.5,282.8,5.675,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:18:55",4247355,35051,8,6.585,231.7,16.8,84.9,302.5,289.2,5.73,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:00",4247356,35051,8,5.918,226.9,16.8,85,300.8,286.1,5.737,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:05",4247357,35051,8,5.418,228.4,16.85,85.2,306.7,281.7,5.723,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:10",4247358,35051,8,6.085,224.4,16.9,85.3,306.9,277.5,5.751,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:15",4247359,35051,8,5.418,224,16.9,85.3,307.8,276.2,5.709,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:20",4247360,35051,8,5.084,233,16.95,85.2,307.4,285.6,5.647,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:25",4247361,35051,8,4.918,229,16.9,84.9,302.9,286.1,5.605,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:30",4247362,35051,8,5.084,235.6,16.9,84.8,309.9,285.7,5.578,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:35",4247363,35051,8,5.084,235,16.9,84.5,306,289,5.543,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:40",4247364,35051,8,5.418,236.4,16.9,84.4,306.9,289.5,5.55,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:45",4247365,35051,8,6.251,238.3,16.9,84.2,304.3,294,5.578,6.751,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:50",4247366,35051,8,7.918,239.4,16.85,84.1,297.1,302.3,5.675,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:19:55",4247367,35051,8,6.418,230.8,16.85,84.2,299.7,291.1,5.73,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:00",4247368,35051,8,6.085,237.9,16.9,84.2,302.9,295,5.765,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:05",4247369,35051,8,6.085,229.3,16.9,84.3,302.7,286.6,5.793,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:10",4247370,35051,8,6.251,229.2,16.95,84.4,304.6,284.6,5.828,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:15",4247371,35051,8,5.584,230.8,16.95,84.4,305.3,285.5,5.848,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:20",4247372,35051,8,5.584,235.9,17,84.4,307.8,288.1,5.848,7.918,"NAN",16.72,"NAN",0,0
"2026-04-28 02:20:25",4247373,35051,8,6.585,224.9,17,84.3,303.4,281.5,5.925,7.918,"NAN",16.73,"NAN",0,0
"2026-04-28 02:20:30",4247374,35051,8,5.418,219.2,17,84.3,307.8,271.4,5.946,7.918,"NAN",16.73,"NAN",0,0
"2026-04-28 02:20:35",4247375,35051,8,6.251,230.2,17,84.1,304.8,285.4,5.98,7.918,"NAN",16.73,"NAN",0,0
"2026-04-28 02:20:40",4247376,35051,8,5.418,217.8,17,84,301.1,276.7,5.932,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:20:45",4247377,35051,8,5.251,224.6,17.05,83.9,305.1,279.5,5.869,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:20:50",4247378,35051,8,5.251,229.4,17,83.7,303.2,286.2,5.807,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:20:55",4247379,35051,8,6.585,228.1,17,83.5,305.3,282.8,5.807,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:00",4247380,35051,8,5.251,228.8,17,83.4,307.9,280.9,5.779,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:05",4247381,35051,8,5.584,223.8,17,83.3,305.3,278.5,5.786,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:10",4247382,35051,8,6.085,227.7,17,83.2,304.6,283.1,5.786,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:15",4247383,35051,8,5.751,227.6,17,83,306.2,281.4,5.8,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:20",4247384,35051,8,5.918,232.6,17,83.1,309.7,282.9,5.835,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:25",4247385,35051,8,5.418,231.4,17,83.1,305.7,285.7,5.855,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:30",4247386,35051,8,5.084,239.3,17.05,83.2,306,293.3,5.855,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:35",4247387,35051,8,5.084,236.5,17,83.2,308.5,288,5.855,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:40",4247388,35051,8,5.084,230.4,17,83.2,305.1,285.3,5.841,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:45",4247389,35051,8,5.084,236.3,17,83.1,305.3,291,5.793,7.918,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:50",4247390,35051,8,5.251,233.8,17,83,309.5,284.3,5.682,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:21:55",4247391,35051,8,6.418,228.9,16.95,83,305.7,283.2,5.682,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:22:00",4247392,35051,8,6.085,229.5,16.95,83,305.7,283.8,5.682,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:22:05",4247393,35051,8,5.418,237,16.95,83,304.6,292.4,5.654,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:22:10",4247394,35051,8,5.084,235.4,17,83,304.6,290.8,5.605,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:22:15",4247395,35051,8,4.584,231.6,16.95,83.2,307.1,284.5,5.564,6.585,"NAN",16.74,"NAN",0,0
"2026-04-28 02:22:20",4247396,35051,8,4.918,227.1,16.95,83.3,306.9,280.2,5.536,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:22:25",4247397,35051,8,5.584,237.6,16.9,83.4,307.6,290,5.494,6.585,"NAN",16.73,"NAN",0,0
"2026-04-28 02:22:30",4247398,35051,8,5.084,231.7,16.95,83.5,308.1,283.6,5.48,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:22:35",4247399,35051,8,5.918,233.6,16.9,83.6,304.6,289,5.466,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:22:40",4247400,35051,8,6.418,230,16.9,83.6,305,285,5.508,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:22:45",4247401,35051,8,6.418,230.4,16.9,83.8,304.3,286.1,5.557,6.585,"NAN",16.72,"NAN",0,0
"2026-04-28 02:22:50",4247402,35051,8,7.251,231.4,16.9,83.8,304.8,286.6,5.64,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:22:55",4247403,35051,8,6.418,233.1,16.9,83.9,306.9,286.2,5.633,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:00",4247404,35051,8,5.418,225.9,16.85,83.9,307.4,278.5,5.64,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:05",4247405,35051,8,5.084,227.6,16.85,83.9,306.7,280.9,5.619,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:10",4247406,35051,8,5.584,227.2,16.85,83.9,309.2,278,5.598,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:15",4247407,35051,8,5.918,229.9,16.9,83.8,305.1,284.8,5.605,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:20",4247408,35051,8,6.251,231.9,16.85,83.9,306.4,285.5,5.619,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:25",4247409,35051,8,5.418,231.2,16.85,84,307.6,283.6,5.619,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:30",4247410,35051,8,5.584,233.4,16.85,84,309.9,283.5,5.64,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:35",4247411,35051,8,6.085,225.6,16.9,84.1,304.6,281,5.682,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:40",4247412,35051,8,5.751,230.2,16.85,84.2,304.1,286.1,5.709,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:45",4247413,35051,8,5.584,231.7,16.85,84.2,304.8,286.9,5.73,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:50",4247414,35051,8,5.418,231.6,16.85,84.2,308.1,283.5,5.737,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:23:55",4247415,35051,8,5.584,238.8,16.9,84.2,308.1,290.7,5.703,7.251,"NAN",16.71,"NAN",0,0
"2026-04-28 02:24:00",4247416,35051,8,5.418,232.7,16.85,84.2,309,283.7,5.675,7.251,"NAN",16.71,"NAN",0,0
"2026-04-28 02:24:05",4247417,35051,8,5.584,228.2,16.9,84.4,305.1,283.1,5.682,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:24:10",4247418,35051,8,4.918,233.9,16.9,84.4,307.1,286.8,5.675,7.251,"NAN",16.71,"NAN",0,0
"2026-04-28 02:24:15",4247419,35051,8,5.751,231,16.9,84.4,304.3,286.7,5.723,7.251,"NAN",16.72,"NAN",0,0
"2026-04-28 02:24:20",4247420,35051,8,5.918,227.1,16.9,84.4,306.2,280.9,5.765,7.251,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:25",4247421,35051,8,5.751,225.4,16.9,84.4,307.8,277.6,5.772,7.251,"NAN",16.71,"NAN",0,0
"2026-04-28 02:24:30",4247422,35051,8,5.084,229.9,16.9,84.4,308.1,281.8,5.772,7.251,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:35",4247423,35051,8,5.751,230.4,16.9,84.3,302.5,287.9,5.765,7.251,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:40",4247424,35051,8,6.418,236.2,16.9,84.2,305.1,291.1,5.765,7.251,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:45",4247425,35051,8,5.918,225.9,16.9,84.2,299.5,286.4,5.744,7.251,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:50",4247426,35051,8,5.751,232.6,16.9,84.2,305,287.6,5.682,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:24:55",4247427,35051,8,5.251,227.6,16.9,84.3,305.5,282.1,5.633,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:00",4247428,35051,8,5.418,229.6,16.9,84.3,309.9,279.7,5.633,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:05",4247429,35051,8,5.584,230.4,16.9,84.3,308.3,282.1,5.654,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:10",4247430,35051,8,5.084,225.4,16.9,84.3,308.6,276.8,5.633,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:15",4247431,35051,8,5.084,232.5,16.9,84.2,309.9,282.6,5.598,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:20",4247432,35051,8,4.584,233.9,16.9,84.2,308.5,285.4,5.529,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:25",4247433,35051,8,4.918,231.8,16.8,84,309.5,282.3,5.508,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:30",4247434,35051,8,4.251,232.8,16.8,84,306.9,285.9,5.452,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:35",4247435,35051,8,4.751,234.2,16.8,83.9,309,285.2,5.397,6.418,"NAN",16.69,"NAN",0,0
"2026-04-28 02:25:40",4247436,35051,8,4.751,235.3,16.8,83.8,307.4,287.9,5.355,6.418,"NAN",16.68,"NAN",0,0
"2026-04-28 02:25:45",4247437,35051,8,4.751,231.2,16.8,83.8,305.3,285.9,5.321,6.418,"NAN",16.67,"NAN",0,0
"2026-04-28 02:25:50",4247438,35051,8,5.084,221.2,16.8,83.8,308.1,273.1,5.307,6.418,"NAN",16.67,"NAN",0,0
"2026-04-28 02:25:55",4247439,35051,8,5.584,229.1,16.8,83.8,311.3,277.8,5.307,6.418,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:00",4247440,35051,8,6.085,226.4,16.75,83.9,308.3,278.1,5.334,6.418,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:05",4247441,35051,8,6.585,227.6,16.75,84.1,306.2,281.4,5.376,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:10",4247442,35051,8,5.918,232.7,16.8,84.3,307.1,285.6,5.418,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:15",4247443,35051,8,5.584,233.5,16.8,84.4,304.3,289.2,5.411,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:20",4247444,35051,8,5.251,230.7,16.8,84.7,301.5,289.2,5.383,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:25",4247445,35051,8,5.084,241.5,16.8,84.9,308.1,293.4,5.355,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:30",4247446,35051,8,5.084,238.3,16.85,85,308.1,290.2,5.355,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:35",4247447,35051,8,5.584,234.7,16.8,85,306.4,288.3,5.348,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:40",4247448,35051,8,5.084,232.7,16.85,84.9,305.5,287.2,5.293,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:45",4247449,35051,8,5.084,231,16.85,84.8,305.5,285.5,5.258,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:50",4247450,35051,8,4.751,234.4,16.8,84.7,304.6,289.8,5.216,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:26:55",4247451,35051,8,4.918,235.1,16.8,84.6,307.4,287.7,5.202,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:00",4247452,35051,8,4.751,240.4,16.8,84.5,310.2,290.2,5.175,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:05",4247453,35051,8,4.918,240.2,16.85,84.5,308.3,291.9,5.147,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:10",4247454,35051,8,4.751,233.8,16.8,84.4,310.2,283.6,5.133,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:15",4247455,35051,8,4.584,234.2,16.8,84.4,308.8,285.4,5.112,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:20",4247456,35051,8,5.084,235.4,16.8,84.3,310.9,284.5,5.133,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:25",4247457,35051,8,4.584,233.3,16.8,84.4,309.7,283.6,5.119,6.585,"NAN",16.67,"NAN",0,0
"2026-04-28 02:27:30",4247458,35051,8,4.418,227.7,16.8,84.3,308.5,279.2,5.126,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:27:35",4247459,35051,8,4.084,232.1,16.8,84.3,308.8,283.3,5.098,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:27:40",4247460,35051,8,4.251,230.9,16.8,84.4,306.4,284.5,5.077,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:27:45",4247461,35051,8,4.084,235.9,16.8,84.4,309,286.9,5.05,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:27:50",4247462,35051,8,4.084,235,16.8,84.4,310.4,284.6,5.008,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:27:55",4247463,35051,8,4.084,222.9,16.75,84.4,310.9,272,4.945,6.585,"NAN",16.64,"NAN",0,0
"2026-04-28 02:28:00",4247464,35051,8,4.418,219.8,16.7,84.4,309.3,270.5,4.876,6.585,"NAN",16.63,"NAN",0,0
"2026-04-28 02:28:05",4247465,35051,8,3.251,229.9,16.7,84.4,307.1,282.8,4.737,5.918,"NAN",16.63,"NAN",0,0
"2026-04-28 02:28:10",4247466,35051,8,4.084,234.2,16.65,84.5,310.6,283.6,4.661,5.584,"NAN",16.63,"NAN",0,0
"2026-04-28 02:28:15",4247467,35051,8,3.584,239.1,16.7,84.5,313.4,285.7,4.577,5.584,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:20",4247468,35051,8,3.751,230.6,16.65,84.7,312.5,278.1,4.515,5.584,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:25",4247469,35051,8,3.751,232.5,16.65,84.7,312.5,280,4.459,5.584,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:30",4247470,35051,8,4.584,234.9,16.65,84.9,310.7,284.2,4.438,5.584,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:35",4247471,35051,8,4.751,238.7,16.65,84.9,312.5,286.2,4.404,5.084,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:40",4247472,35051,8,4.251,225.6,16.6,84.9,310.9,274.7,4.369,5.084,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:45",4247473,35051,8,4.251,227,16.65,85,310.2,276.8,4.334,5.084,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:50",4247474,35051,8,4.418,230.5,16.65,85.2,311.8,278.7,4.32,5.084,"NAN",16.62,"NAN",0,0
"2026-04-28 02:28:55",4247475,35051,8,4.918,237.8,16.65,85.2,309.7,288.1,4.32,5.084,"NAN",16.61,"NAN",0,0
"2026-04-28 02:29:00",4247476,35051,8,4.418,237,16.65,85.2,311.8,285.2,4.306,5.084,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:05",4247477,35051,8,4.084,239.8,16.65,85.2,312,287.8,4.272,5.084,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:10",4247478,35051,8,4.751,232.4,16.6,85.3,309.3,283.1,4.272,5.084,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:15",4247479,35051,8,4.251,245,16.6,85.3,309.2,295.8,4.258,5.084,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:20",4247480,35051,8,4.084,240.2,16.6,85.4,307.8,292.4,4.216,4.918,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:25",4247481,35051,8,6.585,232.4,16.6,85.4,302,290.4,4.299,6.585,"NAN",16.59,"NAN",0,0
"2026-04-28 02:29:30",4247482,35051,8,5.418,232.6,16.6,85.4,307.8,284.8,4.341,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:29:35",4247483,35051,8,4.918,235.4,16.65,85.5,304.1,291.3,4.376,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:29:40",4247484,35051,8,4.918,238.6,16.7,85.8,311.8,286.8,4.404,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:29:45",4247485,35051,8,4.751,236.2,16.7,85.9,306.2,290,4.431,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:29:50",4247486,35051,8,4.084,235.4,16.75,86,310.6,284.8,4.431,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:29:55",4247487,35051,8,4.418,242.3,16.8,86.2,308.8,293.5,4.445,6.585,"NAN",16.59,"NAN",0,0
"2026-04-28 02:30:00",4247488,35051,8,4.584,242.4,16.8,86.2,312,290.4,4.452,6.585,"NAN",16.59,"NAN",0,0
"2026-04-28 02:30:05",4247489,35051,8,5.084,239.2,16.8,86.2,312.3,286.9,4.529,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:30:10",4247490,35051,8,4.584,234.1,16.8,86.1,308.6,285.5,4.55,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:30:15",4247491,35051,8,4.584,235.9,16.8,86,309.7,286.2,4.591,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:30:20",4247492,35051,8,4.751,236.7,16.8,85.9,309.5,287.2,4.633,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:30:25",4247493,35051,8,4.418,241.2,16.8,85.9,306.4,294.8,4.661,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:30:30",4247494,35051,8,4.918,238.9,16.8,85.8,311.3,287.6,4.675,6.585,"NAN",16.58,"NAN",0,0
"2026-04-28 02:30:35",4247495,35051,8,4.418,235.6,16.8,85.7,309.9,285.7,4.661,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:30:40",4247496,35051,8,4.584,237.8,16.8,85.5,309.7,288.1,4.675,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:30:45",4247497,35051,8,4.251,228.4,16.8,85.5,310.2,278.2,4.675,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:30:50",4247498,35051,8,5.084,230.4,16.8,85.5,309.5,280.9,4.702,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:30:55",4247499,35051,8,4.751,232.4,16.75,85.4,310.9,281.5,4.695,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:00",4247500,35051,8,5.084,231,16.75,85.3,308.5,282.5,4.723,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:05",4247501,35051,8,5.084,224.7,16.75,85.3,309,275.7,4.765,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:10",4247502,35051,8,5.418,233.6,16.7,85.2,311.8,281.8,4.793,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:15",4247503,35051,8,5.084,232.9,16.7,85.1,310.6,282.3,4.827,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:20",4247504,35051,8,4.751,236.6,16.65,85,309.5,287.1,4.855,6.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:25",4247505,35051,8,5.084,234,16.65,85,308.8,285.2,4.793,5.418,"NAN",16.57,"NAN",0,0
"2026-04-28 02:31:30",4247506,35051,8,4.918,245.5,16.65,85,308.1,297.4,4.772,5.418,"NAN",16.55,"NAN",0,0
"2026-04-28 02:31:35",4247507,35051,8,4.418,239.9,16.65,85.1,309.2,290.7,4.751,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:31:40",4247508,35051,8,5.084,236.1,16.65,85.3,306.9,289.2,4.758,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:31:45",4247509,35051,8,4.918,230.1,16.65,85.3,309.3,280.8,4.765,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:31:50",4247510,35051,8,4.751,233.7,16.65,85.3,309.2,284.5,4.793,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:31:55",4247511,35051,8,4.418,225.9,16.6,85.3,312.3,273.6,4.793,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:32:00",4247512,35051,8,4.751,224.1,16.6,85.2,312,272.1,4.8,5.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:32:05",4247513,35051,8,4.418,221.5,16.55,85.2,308.6,272.9,4.772,5.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:32:10",4247514,35051,8,3.584,225.1,16.55,85.3,311.6,273.5,4.73,5.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:32:15",4247515,35051,8,5.418,220,16.55,85.3,309.5,270.5,4.765,5.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:32:20",4247516,35051,8,4.918,222.7,16.55,85.4,313.2,269.5,4.772,5.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:25",4247517,35051,8,4.584,236.6,16.45,85.4,310,286.6,4.779,5.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:30",4247518,35051,8,5.084,236.3,16.45,85.5,310.9,285.4,4.786,5.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:35",4247519,35051,8,5.251,240.5,16.45,85.5,306.7,293.8,4.82,5.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:40",4247520,35051,8,6.418,231.4,16.45,85.5,306.9,284.5,4.897,6.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:45",4247521,35051,8,6.751,224.5,16.5,85.7,304.3,280.2,5.001,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:50",4247522,35051,8,6.085,237.3,16.55,86,307.4,289.9,5.043,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:32:55",4247523,35051,8,6.251,231.2,16.6,86.3,305.3,285.9,5.105,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:00",4247524,35051,8,5.918,228.5,16.65,86.4,306.4,282.1,5.14,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:05",4247525,35051,8,5.418,221.4,16.7,86.7,302.2,279.2,5.154,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:10",4247526,35051,8,5.751,228.2,16.75,86.8,311.8,276.4,5.168,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:15",4247527,35051,8,5.418,223.8,16.75,86.8,310.9,272.9,5.182,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:20",4247528,35051,8,5.751,230.8,16.75,86.7,309.7,281.1,5.223,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:33:25",4247529,35051,8,5.084,226,16.8,86.6,307.8,278.2,5.223,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:30",4247530,35051,8,5.084,234.5,16.8,86.5,308.6,285.9,5.23,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:35",4247531,35051,8,4.918,227,16.8,86.3,309,278,5.251,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:40",4247532,35051,8,4.918,229.9,16.75,86.2,311.4,278.5,5.244,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:45",4247533,35051,8,4.751,233.8,16.75,86,312.3,281.5,5.237,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:50",4247534,35051,8,4.751,228.3,16.75,85.9,311.8,276.5,5.237,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:33:55",4247535,35051,8,5.751,217.2,16.75,85.7,312,265.2,5.293,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:00",4247536,35051,8,5.418,230.9,16.75,85.5,309.2,281.7,5.321,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:05",4247537,35051,8,4.918,224.4,16.75,85.5,309.7,274.7,5.341,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:10",4247538,35051,8,4.584,226,16.75,85.6,306,280,5.383,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:15",4247539,35051,8,5.251,218.5,16.7,85.6,308.5,270,5.376,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:20",4247540,35051,8,5.584,219.7,16.7,85.5,308.8,270.9,5.404,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:25",4247541,35051,8,4.918,225.6,16.75,85.5,311.8,273.8,5.418,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:30",4247542,35051,8,5.584,223.8,16.75,85.5,308.8,275,5.439,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:35",4247543,35051,8,5.918,227.3,16.75,85.7,310.4,276.9,5.466,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:40",4247544,35051,8,6.418,225.2,16.8,85.8,306,279.2,5.466,6.751,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:45",4247545,35051,8,6.251,225,16.8,86,308.6,276.4,5.446,6.418,"NAN",16.52,"NAN",0,0
"2026-04-28 02:34:50",4247546,35051,8,6.418,231.7,16.8,86,305.8,285.9,5.459,6.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:34:55",4247547,35051,8,5.584,233,16.8,86.1,309.7,283.3,5.432,6.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:35:00",4247548,35051,8,5.751,230.1,16.85,86.2,307.1,283,5.425,6.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:35:05",4247549,35051,8,6.251,222.8,16.85,86,308.5,274.3,5.459,6.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:35:10",4247550,35051,8,5.918,226.7,16.85,86,306.4,280.3,5.466,6.418,"NAN",16.53,"NAN",0,0
"2026-04-28 02:35:15",4247551,35051,8,6.585,229.9,16.8,86,307.6,282.3,5.515,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:20",4247552,35051,8,6.251,223.6,16.8,85.8,304.1,279.5,5.536,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:25",4247553,35051,8,6.418,228.9,16.85,85.8,307.2,281.7,5.591,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:30",4247554,35051,8,5.751,223.7,16.9,85.8,309,274.7,5.619,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:35",4247555,35051,8,6.918,232.8,16.85,85.7,305.8,287,5.703,6.918,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:40",4247556,35051,8,6.251,226,16.85,85.5,306.5,279.5,5.758,6.918,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:45",4247557,35051,8,6.085,236.8,16.85,85.5,309.9,286.9,5.814,6.918,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:50",4247558,35051,8,7.085,220,16.85,85.4,306,274,5.911,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:35:55",4247559,35051,8,6.085,230,16.8,85.3,308.3,281.7,5.925,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:00",4247560,35051,8,5.918,230.5,16.8,85.3,304.1,286.4,5.946,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:05",4247561,35051,8,7.085,232.4,16.8,85.3,304.6,287.8,6.036,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:10",4247562,35051,8,6.751,234.8,16.8,85.2,305.1,289.7,6.126,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:15",4247563,35051,8,7.085,231.9,16.8,85.2,304.3,287.6,6.203,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:20",4247564,35051,8,6.585,237,16.8,85.4,302,295,6.244,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:25",4247565,35051,8,7.085,229.7,16.8,85.5,303.2,286.5,6.335,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:30",4247566,35051,8,7.085,231.5,16.8,85.6,303.4,288.1,6.397,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:36:35",4247567,35051,8,6.751,226.2,16.9,85.8,302.7,283.5,6.432,7.085,"NAN",16.55,"NAN",0,0
"2026-04-28 02:36:40",4247568,35051,8,6.418,230.6,16.85,85.8,309.2,281.4,6.432,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:36:45",4247569,35051,8,6.918,227.2,16.85,85.8,305.1,282.1,6.46,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:36:50",4247570,35051,8,6.251,235.2,16.85,85.7,307.6,287.6,6.453,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:36:55",4247571,35051,8,5.751,230.8,16.9,85.7,308.6,282.2,6.46,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:00",4247572,35051,8,5.418,237.2,16.85,85.6,307.8,289.4,6.446,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:05",4247573,35051,8,5.584,230.9,16.8,85.5,307.4,283.5,6.418,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:10",4247574,35051,8,5.584,240.3,16.8,85.5,306.7,293.6,6.404,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:15",4247575,35051,8,5.751,237.9,16.8,85.4,306,291.9,6.369,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:20",4247576,35051,8,5.584,236.8,16.8,85.3,309.2,287.6,6.342,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:25",4247577,35051,8,5.251,236.6,16.75,85.2,308.1,288.5,6.293,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:30",4247578,35051,8,4.918,232.8,16.75,85.3,307.8,285,6.258,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:35",4247579,35051,8,5.084,235.4,16.75,85.3,306.2,289.2,6.182,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:40",4247580,35051,8,5.418,226.1,16.75,85.4,308.6,277.5,6.147,7.085,"NAN",16.55,"NAN",0,0
"2026-04-28 02:37:45",4247581,35051,8,5.418,230.8,16.75,85.5,307.6,283.2,6.119,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:37:50",4247582,35051,8,5.251,230.8,16.75,85.5,305.3,285.5,6.043,7.085,"NAN",16.55,"NAN",0,0
"2026-04-28 02:37:55",4247583,35051,8,4.584,235.3,16.75,85.5,308.1,287.2,5.98,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:00",4247584,35051,8,4.918,227.5,16.7,85.6,311.6,275.9,5.939,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:05",4247585,35051,8,5.084,228.5,16.7,85.6,307.1,281.4,5.855,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:10",4247586,35051,8,5.084,229.6,16.65,85.6,308.6,281,5.786,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:15",4247587,35051,8,5.918,233.9,16.65,85.7,309.2,284.7,5.737,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:20",4247588,35051,8,5.918,228.1,16.65,85.7,307.6,280.5,5.709,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:25",4247589,35051,8,5.251,221.7,16.6,85.8,309.9,271.8,5.633,7.085,"NAN",16.53,"NAN",0,0
"2026-04-28 02:38:30",4247590,35051,8,5.751,226.7,16.6,85.9,307.1,279.6,5.578,6.918,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:35",4247591,35051,8,6.251,222.3,16.65,86,303.6,278.7,5.557,6.918,"NAN",16.53,"NAN",0,0
"2026-04-28 02:38:40",4247592,35051,8,5.584,234.6,16.65,86.1,309.2,285.4,5.522,6.918,"NAN",16.53,"NAN",0,0
"2026-04-28 02:38:45",4247593,35051,8,6.585,229.4,16.65,86.4,302.5,286.9,5.508,6.585,"NAN",16.53,"NAN",0,0
"2026-04-28 02:38:50",4247594,35051,8,5.584,230.8,16.65,86.5,309.7,281.1,5.48,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:38:55",4247595,35051,8,5.418,242,16.7,86.5,310.4,291.6,5.466,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:00",4247596,35051,8,5.584,229,16.75,86.6,309,280,5.473,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:05",4247597,35051,8,4.751,238,16.7,86.7,309,289,5.439,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:10",4247598,35051,8,4.751,238.3,16.7,86.5,312.5,285.8,5.404,6.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:15",4247599,35051,8,6.251,235.4,16.65,86.5,308.3,287.1,5.425,6.585,"NAN",16.53,"NAN",0,0
"2026-04-28 02:39:20",4247600,35051,8,5.584,241.3,16.65,86.4,306.5,294.8,5.425,6.585,"NAN",16.53,"NAN",0,0
"2026-04-28 02:39:25",4247601,35051,8,5.751,234.6,16.65,86.3,301.3,293.3,5.446,6.585,"NAN",16.53,"NAN",0,0
"2026-04-28 02:39:30",4247602,35051,8,6.751,237.7,16.65,86.3,302.9,294.8,5.522,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:39:35",4247603,35051,8,6.751,229.7,16.7,86.3,301.3,288.4,5.591,6.751,"NAN",16.53,"NAN",0,0
"2026-04-28 02:39:40",4247604,35051,8,5.418,235.4,16.75,86.3,308.5,286.9,5.591,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:45",4247605,35051,8,5.584,237.7,16.75,86.5,308.3,289.4,5.598,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:50",4247606,35051,8,5.418,227.3,16.75,86.5,306.4,280.9,5.605,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:39:55",4247607,35051,8,5.584,228.9,16.75,86.6,306.7,282.2,5.647,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:00",4247608,35051,8,5.584,235,16.75,86.6,307.8,287.2,5.675,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:05",4247609,35051,8,5.418,234.1,16.8,86.5,309.3,284.8,5.689,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:10",4247610,35051,8,5.418,222.2,16.75,86.5,309.9,272.3,5.703,6.751,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:15",4247611,35051,8,7.085,233.8,16.75,86.3,310.9,282.9,5.751,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:20",4247612,35051,8,6.751,233.2,16.75,86.2,310.6,282.6,5.786,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:25",4247613,35051,8,6.085,232.6,16.75,86,308.3,284.3,5.821,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:30",4247614,35051,8,7.085,230.7,16.7,86,304.8,285.9,5.876,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:35",4247615,35051,8,6.585,222.4,16.7,86,306,276.4,5.89,7.085,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:40",4247616,35051,8,7.418,230.5,16.65,85.9,303.9,286.6,5.966,7.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:45",4247617,35051,8,7.085,227.4,16.75,85.9,305.7,281.7,5.987,7.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:50",4247618,35051,8,7.418,229.9,16.75,85.9,306.4,283.5,6.064,7.418,"NAN",16.54,"NAN",0,0
"2026-04-28 02:40:55",4247619,35051,8,7.585,225.2,16.75,86,304.1,281.1,6.154,7.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:41:00",4247620,35051,8,6.418,228.3,16.75,86,305.5,282.8,6.189,7.585,"NAN",16.54,"NAN",0,0
"2026-04-28 02:41:05",4247621,35051,8,6.585,228.9,16.8,86.2,307.2,281.7,6.265,7.585,"NAN",16.55,"NAN",0,0
"2026-04-28 02:41:10",4247622,35051,8,6.251,231.6,16.8,86.2,306.2,285.4,6.328,7.585,"NAN",16.55,"NAN",0,0
"2026-04-28 02:41:15",4247623,35051,8,6.418,231.4,16.8,86.1,307.1,284.3,6.335,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:20",4247624,35051,8,5.251,224.7,16.8,86.1,306.9,277.8,6.321,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:25",4247625,35051,8,5.418,230.4,16.8,86,307.9,282.5,6.307,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:30",4247626,35051,8,5.251,216.8,16.75,86,307.1,269.7,6.244,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:35",4247627,35051,8,5.584,226.5,16.75,85.8,310.4,276.1,6.196,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:40",4247628,35051,8,5.418,233.3,16.75,85.7,311.6,281.7,6.196,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:45",4247629,35051,8,5.584,228.6,16.75,85.5,310.4,278.2,6.196,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:50",4247630,35051,8,7.085,240,16.75,85.5,306.4,293.6,6.265,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:41:55",4247631,35051,8,6.418,232.2,16.75,85.5,307.4,284.8,6.3,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:00",4247632,35051,8,6.085,227.3,16.75,85.5,307.1,280.2,6.321,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:05",4247633,35051,8,5.584,235.1,16.75,85.5,309.7,285.4,6.328,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:10",4247634,35051,8,6.085,226.7,16.75,85.7,306.4,280.3,6.355,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:15",4247635,35051,8,5.251,225.4,16.75,85.7,306.2,279.2,6.279,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:20",4247636,35051,8,5.418,235,16.75,85.8,308.8,286.2,6.223,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:25",4247637,35051,8,6.085,231.9,16.75,85.8,306.5,285.4,6.223,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:30",4247638,35051,8,5.584,236.2,16.75,85.8,310,286.2,6.161,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:35",4247639,35051,8,5.584,244.7,16.75,85.8,309.7,295,6.119,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:40",4247640,35051,8,5.918,238.4,16.75,85.8,307.8,290.6,6.057,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:45",4247641,35051,8,4.751,230.4,16.75,85.7,309,281.4,5.96,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:50",4247642,35051,8,4.918,238.7,16.75,85.8,309.3,289.4,5.855,7.585,"NAN",16.57,"NAN",0,0
"2026-04-28 02:42:55",4247643,35051,8,4.751,229.7,16.75,85.8,309.7,280,5.737,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:00",4247644,35051,8,5.418,227,16.75,85.7,307.8,279.2,5.696,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:05",4247645,35051,8,6.085,223.3,16.75,85.7,305.5,277.8,5.675,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:10",4247646,35051,8,6.918,228.2,16.7,85.7,308.1,280.1,5.703,7.085,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:15",4247647,35051,8,7.251,229.7,16.7,85.7,303.2,286.5,5.737,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:20",4247648,35051,8,6.751,231.2,16.7,85.7,306.7,284.5,5.8,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:25",4247649,35051,8,7.085,229.6,16.7,85.6,303.9,285.7,5.869,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:30",4247650,35051,8,6.251,234.4,16.75,85.7,299,295.4,5.911,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:35",4247651,35051,8,6.251,230.7,16.75,85.8,302.7,288,5.939,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:40",4247652,35051,8,5.918,230.6,16.8,85.9,308.3,282.3,5.96,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:45",4247653,35051,8,6.418,228.4,16.75,85.9,307.2,281.2,5.994,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:50",4247654,35051,8,5.751,233.9,16.75,85.9,308.8,285.1,5.939,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:43:55",4247655,35051,8,5.584,224.1,16.75,85.8,304.6,279.5,5.904,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:00",4247656,35051,8,5.584,225.8,16.75,85.7,306.5,279.3,5.883,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:05",4247657,35051,8,6.085,222,16.7,85.5,308.5,273.5,5.904,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:10",4247658,35051,8,6.418,236.1,16.7,85.4,307.6,288.5,5.918,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:15",4247659,35051,8,5.751,233.3,16.7,85.4,309,284.3,5.939,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:20",4247660,35051,8,5.418,222.5,16.7,85.4,306.4,276.1,5.939,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:25",4247661,35051,8,5.584,231.5,16.7,85.3,305.3,286.2,5.918,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:30",4247662,35051,8,6.585,233.5,16.65,85.3,306.2,287.3,5.96,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:35",4247663,35051,8,5.918,234.7,16.65,85.4,308.6,286.1,5.973,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:40",4247664,35051,8,5.251,230.2,16.65,85.4,305.5,284.7,5.946,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:45",4247665,35051,8,5.584,226.7,16.65,85.5,308.5,278.2,5.98,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:50",4247666,35051,8,4.918,230.5,16.65,85.5,307.2,283.3,5.98,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:44:55",4247667,35051,8,5.584,235.5,16.65,85.5,307.4,288.1,6.015,7.251,"NAN",16.57,"NAN",0,0
"2026-04-28 02:45:00",4247668,35051,8,6.085,227.8,16.65,85.6,306.9,280.9,6.043,7.251,"NAN",16.55,"NAN",0,0
"2026-04-28 02:45:05",4247669,35051,8,5.584,236.2,16.7,85.7,310,286.2,6.022,7.251,"NAN",16.55,"NAN",0,0
"2026-04-28 02:45:10",4247670,35051,8,6.251,223,16.7,85.7,310.4,272.6,5.994,7.251,"NAN",16.55,"NAN",0,0
"2026-04-28 02:45:15",4247671,35051,8,8.08,221.7,16.7,85.8,304.8,276.9,6.029,8.08,"NAN",16.54,"NAN",0,0
"2026-04-28 02:45:20",4247672,35051,8,7.585,219.3,16.7,85.7,306,273.3,6.064,8.08,"NAN",16.54,"NAN",0,0
"2026-04-28 02:45:25",4247673,35051,8,6.418,228.9,16.75,85.8,306.7,282.2,6.036,8.08,"NAN",16.54,"NAN",0,0
"2026-04-28 02:45:30",4247674,35051,8,6.918,232.4,16.75,85.9,305.8,286.6,6.064,8.08,"NAN",16.55,"NAN",0,0
"2026-04-28 02:45:35",4247675,35051,8,6.085,229.8,16.75,86,307.4,282.4,6.057,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:45:40",4247676,35051,8,6.085,227.4,16.8,86,305,282.4,6.064,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:45:45",4247677,35051,8,6.418,228.5,16.8,86.1,307.1,281.4,6.064,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:45:50",4247678,35051,8,6.418,224.1,16.8,86,306,278.1,6.091,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:45:55",4247679,35051,8,6.418,224.6,16.8,86,306.4,278.2,6.126,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:00",4247680,35051,8,6.085,229.8,16.8,85.9,308.1,281.7,6.147,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:05",4247681,35051,8,6.085,228,16.8,85.9,307.1,280.9,6.147,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:10",4247682,35051,8,6.085,247.3,16.8,85.9,304.8,302.5,6.133,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:15",4247683,35051,8,6.418,228.6,16.85,85.8,304.4,284.2,6.161,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:20",4247684,35051,8,6.085,222.1,16.85,85.7,305.1,277,6.189,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:25",4247685,35051,8,7.085,232.1,16.8,85.4,306.9,285.2,6.251,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:30",4247686,35051,8,7.085,223,16.8,85.4,303.9,279.1,6.272,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:35",4247687,35051,8,6.418,236.9,16.8,85.2,309.5,287.4,6.293,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:40",4247688,35051,8,6.085,231,16.8,85.2,304.8,286.2,6.328,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:45",4247689,35051,8,4.918,229.5,16.85,85.1,305.3,284.2,6.3,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:50",4247690,35051,8,5.584,237.7,16.8,85.1,308.5,289.2,6.328,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:46:55",4247691,35051,8,6.251,226.6,16.85,85,307.8,278.8,6.355,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:00",4247692,35051,8,6.085,224,16.8,85,308.8,275.2,6.355,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:05",4247693,35051,8,7.752,229.9,16.8,84.8,301.6,288.3,6.446,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:10",4247694,35051,8,7.085,230.3,16.8,84.7,299,291.3,6.48,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:15",4247695,35051,8,6.418,234.3,16.8,84.7,300.9,293.4,6.411,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:20",4247696,35051,8,7.085,240.8,16.8,84.6,301.1,299.7,6.39,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:25",4247697,35051,8,5.418,240.3,16.8,84.7,305.8,294.5,6.348,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:30",4247698,35051,8,5.918,238.4,16.8,84.6,306.9,291.5,6.307,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:47:35",4247699,35051,8,7.085,227,16.8,84.5,297.3,289.7,6.348,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:47:40",4247700,35051,8,6.418,234.5,16.8,84.5,303.2,291.3,6.362,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:47:45",4247701,35051,8,5.584,234.1,16.8,84.5,306.7,287.4,6.328,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:47:50",4247702,35051,8,5.418,223.3,16.8,84.5,302.3,281,6.286,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:47:55",4247703,35051,8,5.751,231.9,16.8,84.4,308.1,283.8,6.258,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:00",4247704,35051,8,5.751,228.9,16.8,84.4,306.7,282.2,6.244,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:48:05",4247705,35051,8,6.251,225.3,16.8,84.5,306.4,278.9,6.251,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:10",4247706,35051,8,6.418,221.9,16.8,84.5,308.3,273.6,6.265,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:15",4247707,35051,8,6.585,227,16.75,84.5,305.8,281.2,6.272,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:20",4247708,35051,8,6.918,229.3,16.75,84.5,302,287.3,6.307,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:25",4247709,35051,8,6.251,223.5,16.75,84.7,307.1,276.4,6.272,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:30",4247710,35051,8,6.085,219.4,16.8,84.8,306.5,272.9,6.23,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:35",4247711,35051,8,6.918,231,16.75,84.9,306.2,284.8,6.251,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:40",4247712,35051,8,6.918,225.3,16.75,84.9,309.2,276.1,6.286,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:45",4247713,35051,8,6.251,227.6,16.8,84.8,306.2,281.4,6.342,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:50",4247714,35051,8,6.751,218.4,16.8,84.9,305.7,272.7,6.39,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:48:55",4247715,35051,8,6.418,225.9,16.8,84.8,308.1,277.8,6.397,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:49:00",4247716,35051,8,5.584,228.5,16.8,84.9,307.6,280.9,6.376,7.752,"NAN",16.58,"NAN",0,0
"2026-04-28 02:49:05",4247717,35051,8,5.584,222.9,16.8,84.9,312.3,270.6,6.286,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:10",4247718,35051,8,6.418,229,16.8,84.8,305.8,283.2,6.258,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:15",4247719,35051,8,6.251,231,16.8,84.5,308.1,282.9,6.251,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:20",4247720,35051,8,5.918,226.5,16.8,84.4,305.3,281.2,6.203,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:25",4247721,35051,8,6.251,227.7,16.8,84.3,308.5,279.2,6.237,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:30",4247722,35051,8,6.251,225.6,16.8,84.3,307.8,277.8,6.251,7.085,"NAN",16.59,"NAN",0,0
"2026-04-28 02:49:35",4247723,35051,8,6.751,226.9,16.8,84.2,304.1,282.8,6.237,6.918,"NAN",16.58,"NAN",0,0
"2026-04-28 02:49:40",4247724,35051,8,6.918,234.2,16.8,84.1,304.3,289.9,6.258,6.918,"NAN",16.57,"NAN",0,0
"2026-04-28 02:49:45",4247725,35051,8,7.752,236.3,16.75,84,302.7,293.6,6.348,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:49:50",4247726,35051,8,7.752,238,16.75,84,305.3,292.7,6.446,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:49:55",4247727,35051,8,7.585,234.4,16.75,84,302,292.4,6.522,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:00",4247728,35051,8,7.418,234.7,16.75,84.1,299,295.7,6.592,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:05",4247729,35051,8,6.918,238,16.75,84.4,302,296,6.619,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:10",4247730,35051,8,6.418,235.4,16.8,84.6,306.4,289,6.619,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:15",4247731,35051,8,6.751,233.4,16.8,84.7,302,291.4,6.626,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:20",4247732,35051,8,6.418,232.2,16.75,84.8,303,289.2,6.605,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:25",4247733,35051,8,6.251,240.2,16.75,84.7,311.6,288.6,6.605,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:30",4247734,35051,8,6.585,231,16.75,84.5,302.2,288.8,6.626,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:35",4247735,35051,8,6.585,223.8,16.75,84.5,305,278.8,6.612,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:40",4247736,35051,8,6.085,231,16.7,84.5,308.6,282.4,6.578,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:45",4247737,35051,8,7.752,237.3,16.65,84.4,301.3,296,6.64,7.752,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:50",4247738,35051,8,8.08,232.3,16.65,84.4,297.8,294.5,6.696,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:50:55",4247739,35051,8,7.585,229.4,16.7,84.4,300.6,288.8,6.744,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:00",4247740,35051,8,7.251,230.8,16.7,84.5,305.3,285.5,6.814,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:05",4247741,35051,8,7.418,219,16.65,84.5,299,280,6.89,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:10",4247742,35051,8,4.751,233.5,16.65,84.5,309.2,284.3,6.821,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:15",4247743,35051,8,5.584,228.2,16.7,84.5,305.3,282.9,6.793,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:20",4247744,35051,8,6.751,229.9,16.65,84.5,307.6,282.3,6.828,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:25",4247745,35051,8,7.418,227.6,16.65,84.5,306.7,280.9,6.876,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:30",4247746,35051,8,7.585,227.2,16.65,84.5,305.1,282.1,6.932,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:35",4247747,35051,8,7.918,226.4,16.65,84.5,306.4,280,6.981,8.08,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:40",4247748,35051,8,8.42,224.1,16.65,84.5,302.7,281.4,7.043,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:45",4247749,35051,8,7.585,225.1,16.7,84.6,306.2,278.9,7.036,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:50",4247750,35051,8,7.418,225.7,16.75,84.8,304.3,281.4,7.022,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:51:55",4247751,35051,8,7.752,227.6,16.75,84.8,306.9,280.7,7.029,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:00",4247752,35051,8,7.251,223.6,16.75,84.9,305.1,278.5,7.022,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:05",4247753,35051,8,7.752,222.6,16.75,84.9,309.7,272.9,7.057,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:10",4247754,35051,8,6.751,224.5,16.75,84.8,300.9,283.6,7.071,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:15",4247755,35051,8,6.251,239.3,16.75,84.8,306.5,292.8,7.05,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:20",4247756,35051,8,6.085,223.5,16.8,84.7,306,277.5,7.036,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:25",4247757,35051,8,5.251,233,16.8,84.6,307.6,285.4,6.994,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:30",4247758,35051,8,6.418,222,16.8,84.5,305.1,276.9,6.988,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:35",4247759,35051,8,6.751,230.2,16.75,84.3,311.4,278.8,6.994,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:40",4247760,35051,8,6.085,228.9,16.75,84,307.9,281,6.994,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:45",4247761,35051,8,7.085,230.4,16.7,83.9,306.2,284.2,6.967,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:50",4247762,35051,8,7.585,224.5,16.7,83.8,304.8,279.7,6.946,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:52:55",4247763,35051,8,6.918,229.6,16.65,83.8,305.3,284.3,6.918,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:00",4247764,35051,8,6.585,231.8,16.65,83.7,305,286.8,6.89,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:05",4247765,35051,8,6.251,231.1,16.65,83.8,306.7,284.4,6.842,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:10",4247766,35051,8,6.585,233.5,16.65,84,307.8,285.7,6.918,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:15",4247767,35051,8,6.751,232,16.65,84.1,309.2,282.8,6.967,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:20",4247768,35051,8,6.918,227.5,16.65,84.2,302.7,284.8,6.974,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:25",4247769,35051,8,6.418,226.3,16.7,84.3,308.1,278.2,6.932,8.42,"NAN",16.57,"NAN",0,0
"2026-04-28 02:53:30",4247770,35051,8,7.085,221,16.65,84.4,303.6,277.4,6.911,8.42,"NAN",16.55,"NAN",0,0
"2026-04-28 02:53:35",4247771,35051,8,5.584,222.2,16.65,84.4,305.3,276.9,6.814,8.42,"NAN",16.55,"NAN",0,0
"2026-04-28 02:53:40",4247772,35051,8,7.085,225.3,16.65,84.4,303.2,282.1,6.758,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:53:45",4247773,35051,8,7.585,228.8,16.65,84.4,306.7,282.1,6.758,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:53:50",4247774,35051,8,6.585,228.2,16.6,84.4,309.3,278.9,6.724,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:53:55",4247775,35051,8,7.752,227.7,16.65,84.4,302.5,285.2,6.724,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:00",4247776,35051,8,7.251,226.3,16.65,84.4,305.3,281,6.724,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:05",4247777,35051,8,7.418,217.7,16.6,84.4,303.4,274.3,6.71,7.752,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:10",4247778,35051,8,7.918,227.7,16.65,84.4,303.4,284.3,6.758,7.918,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:15",4247779,35051,8,8.75,232.4,16.65,84.3,306.5,285.9,6.862,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:20",4247780,35051,8,8.25,233.3,16.65,84.2,301.5,291.8,6.953,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:25",4247781,35051,8,7.918,237.4,16.7,84.2,301.1,296.3,7.064,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:30",4247782,35051,8,8.25,233.6,16.65,84.1,297.6,296,7.14,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:35",4247783,35051,8,7.918,236,16.7,84.2,298.3,297.7,7.189,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:40",4247784,35051,8,7.918,225.3,16.7,84.2,299.4,285.9,7.265,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:45",4247785,35051,8,6.251,233.3,16.75,84,303.9,289.4,7.231,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:50",4247786,35051,8,6.751,222.8,16.7,83.9,300.4,282.4,7.196,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:54:55",4247787,35051,8,6.251,236.4,16.7,83.8,304.6,291.8,7.168,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:55:00",4247788,35051,8,6.918,225.6,16.65,83.7,303.9,281.7,7.182,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:55:05",4247789,35051,8,6.918,233.3,16.65,83.6,305.3,288,7.21,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:55:10",4247790,35051,8,7.585,231.9,16.6,83.5,305.7,286.2,7.251,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:55:15",4247791,35051,8,6.751,230.2,16.6,83.4,303.6,286.6,7.251,8.75,"NAN",16.54,"NAN",0,0
"2026-04-28 02:55:20",4247792,35051,8,6.085,231,16.55,83.5,301.5,289.5,7.217,8.75,"NAN",16.53,"NAN",0,0
"2026-04-28 02:55:25",4247793,35051,8,6.585,229.4,16.5,83.5,303.9,285.5,7.224,8.75,"NAN",16.53,"NAN",0,0
"2026-04-28 02:55:30",4247794,35051,8,6.918,231.9,16.55,83.5,306.4,285.5,7.217,8.75,"NAN",16.53,"NAN",0,0
"2026-04-28 02:55:35",4247795,35051,8,6.751,244.4,16.5,83.7,309,295.4,7.265,8.75,"NAN",16.52,"NAN",0,0
"2026-04-28 02:55:40",4247796,35051,8,7.085,231.3,16.5,83.7,300.9,290.4,7.265,8.75,"NAN",16.52,"NAN",0,0
"2026-04-28 02:55:45",4247797,35051,8,8.08,240.3,16.5,83.7,302.5,297.8,7.286,8.75,"NAN",16.52,"NAN",0,0
"2026-04-28 02:55:50",4247798,35051,8,9.09,226,16.5,83.7,296.2,289.8,7.39,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:55:55",4247799,35051,8,8.75,222.6,16.45,83.7,299,283.6,7.432,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:00",4247800,35051,8,8.42,224.9,16.45,83.8,298.7,286.2,7.481,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:05",4247801,35051,8,7.585,227,16.5,83.8,296.9,290.1,7.488,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:10",4247802,35051,8,6.251,236.6,16.55,83.9,306.9,289.7,7.418,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:15",4247803,35051,8,7.585,215.1,16.5,83.8,303.9,271.2,7.37,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:20",4247804,35051,8,7.918,226.5,16.45,83.6,306,280.5,7.356,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:25",4247805,35051,8,8.08,231.7,16.45,83.6,306,285.7,7.363,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:30",4247806,35051,8,8.08,241.7,16.45,83.5,300.8,300.9,7.356,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:35",4247807,35051,8,7.251,235.2,16.45,83.5,301.8,293.4,7.328,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:56:40",4247808,35051,8,7.085,235.9,16.5,83.5,296.9,299,7.293,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:56:45",4247809,35051,8,8.25,233.5,16.55,83.7,295.3,298.2,7.376,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:56:50",4247810,35051,8,7.418,233.5,16.55,83.7,304.8,288.7,7.404,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:56:55",4247811,35051,8,7.085,233.9,16.55,83.5,299.2,294.7,7.439,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:00",4247812,35051,8,7.085,235.9,16.55,83.5,301.6,294.3,7.446,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:05",4247813,35051,8,7.251,231.7,16.55,83.4,296.6,295.1,7.46,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:10",4247814,35051,8,7.918,237.7,16.55,83.3,300.1,297.6,7.474,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:15",4247815,35051,8,8.25,241.8,16.55,83.2,298.3,303.5,7.536,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:20",4247816,35051,8,6.918,232.8,16.55,83.3,304.3,288.5,7.571,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:25",4247817,35051,8,7.085,229.9,16.55,83.4,303.7,286.2,7.592,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:30",4247818,35051,8,6.918,233.2,16.6,83.4,305.3,287.9,7.592,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:35",4247819,35051,8,6.585,235.5,16.6,83.5,305.8,289.7,7.585,9.09,"NAN",16.52,"NAN",0,0
"2026-04-28 02:57:40",4247820,35051,8,7.918,223.8,16.55,83.4,298.5,285.3,7.62,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:45",4247821,35051,8,7.251,225.9,16.55,83.4,308.3,277.6,7.585,9.09,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:50",4247822,35051,8,6.918,232.9,16.55,83.3,303.9,289,7.495,8.75,"NAN",16.5,"NAN",0,0
"2026-04-28 02:57:55",4247823,35051,8,5.918,232.6,16.6,83.3,306.7,285.9,7.376,8.42,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:00",4247824,35051,8,7.918,235.6,16.5,83.2,302,293.6,7.356,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:05",4247825,35051,8,7.418,235.7,16.5,83.1,303.2,292.5,7.349,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:10",4247826,35051,8,6.751,227.9,16.5,83.2,300.1,287.8,7.37,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:15",4247827,35051,8,6.085,235.4,16.55,83.2,304.6,290.8,7.307,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:20",4247828,35051,8,5.751,225.5,16.5,83.2,305,280.5,7.217,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:25",4247829,35051,8,6.918,232.4,16.55,83.2,300.6,291.8,7.168,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:30",4247830,35051,8,6.085,234.7,16.5,83.2,308.1,286.6,7.085,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:35",4247831,35051,8,5.584,236,16.55,83.2,306,290,7.015,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:40",4247832,35051,8,5.584,240.8,16.5,83.1,308.3,292.5,6.953,8.25,"NAN",16.49,"NAN",0,0
"2026-04-28 02:58:45",4247833,35051,8,5.251,235.5,16.45,83,304.8,290.7,6.828,8.25,"NAN",16.48,"NAN",0,0
"2026-04-28 02:58:50",4247834,35051,8,6.085,239.8,16.45,83,306.2,293.6,6.772,8.25,"NAN",16.47,"NAN",0,0
"2026-04-28 02:58:55",4247835,35051,8,5.584,235.2,16.45,82.9,303.4,291.8,6.71,8.25,"NAN",16.47,"NAN",0,0
"2026-04-28 02:59:00",4247836,35051,8,5.251,230.4,16.45,82.9,309,281.4,6.633,8.25,"NAN",16.47,"NAN",0,0
"2026-04-28 02:59:05",4247837,35051,8,6.418,228.4,16.45,82.9,308.8,279.6,6.599,8.25,"NAN",16.47,"NAN",0,0
"2026-04-28 02:59:10",4247838,35051,8,7.085,240.3,16.4,83,306.9,293.4,6.564,8.25,"NAN",16.47,"NAN",0,0
"2026-04-28 02:59:15",4247839,35051,8,5.918,236.5,16.4,83,306.4,290.1,6.467,7.918,"NAN",16.45,"NAN",0,0
"2026-04-28 02:59:20",4247840,35051,8,5.584,234.1,16.4,83.2,303.4,290.7,6.411,7.918,"NAN",16.47,"NAN",0,0
"2026-04-28 02:59:25",4247841,35051,8,5.751,234.4,16.4,83.2,307.6,286.8,6.355,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:30",4247842,35051,8,7.418,226.3,16.4,83.2,307.6,278.7,6.376,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:35",4247843,35051,8,7.251,225.3,16.4,83.2,304.3,281,6.404,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:40",4247844,35051,8,6.918,226.3,16.35,83.3,300.8,285.5,6.362,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:45",4247845,35051,8,6.251,232.7,16.4,83.5,310.4,282.3,6.321,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:50",4247846,35051,8,5.418,231.1,16.35,83.6,306.9,284.2,6.258,7.918,"NAN",16.44,"NAN",0,0
"2026-04-28 02:59:55",4247847,35051,8,6.251,231.1,16.4,83.7,306.2,284.9,6.272,7.918,"NAN",16.43,"NAN",0,0
"2026-04-28 03:00:00",4247848,35051,8,7.085,224.7,16.4,83.8,309,275.7,6.237,7.418,"NAN",16.43,"NAN",0,0
"2026-04-28 03:00:05",4247849,35051,8,7.418,224.1,16.4,83.9,306,278.1,6.237,7.418,"NAN",16.43,"NAN",0,0
"2026-04-28 03:00:10",4247850,35051,8,6.918,234.2,16.35,83.9,305.7,288.5,6.244,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:15",4247851,35051,8,5.418,231.1,16.4,84,304.3,286.8,6.217,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:20",4247852,35051,8,6.585,229,16.4,84,305.5,283.5,6.251,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:25",4247853,35051,8,7.251,223.9,16.4,84,300.4,283.5,6.265,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:30",4247854,35051,8,7.418,233.8,16.35,83.9,307.4,286.4,6.321,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:35",4247855,35051,8,6.918,230.8,16.35,83.9,302.5,288.3,6.376,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:40",4247856,35051,8,6.585,234.4,16.4,83.9,304.6,289.8,6.418,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:45",4247857,35051,8,6.085,234.6,16.4,83.9,300.6,294,6.453,7.418,"NAN",16.42,"NAN",0,0
"2026-04-28 03:00:50",4247858,35051,8,6.585,236.7,16.35,83.9,301.8,294.9,6.474,7.418,"NAN",16.4,"NAN",0,0
"2026-04-28 03:00:55",4247859,35051,8,7.085,232.4,16.35,83.8,306.2,286.2,6.536,7.418,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:00",4247860,35051,8,6.418,225.2,16.35,83.8,306.2,279,6.585,7.418,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:05",4247861,35051,8,6.418,225.6,16.35,83.8,310.4,275.2,6.585,7.418,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:10",4247862,35051,8,7.918,241.5,16.35,83.7,304.8,296.7,6.619,7.918,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:15",4247863,35051,8,8.08,227.9,16.35,83.7,301.6,286.3,6.71,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:20",4247864,35051,8,7.585,232.5,16.35,83.7,302.5,290,6.793,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:25",4247865,35051,8,6.251,232.7,16.4,83.9,304.8,287.9,6.814,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:30",4247866,35051,8,6.085,229.1,16.4,83.9,305.1,284,6.758,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:35",4247867,35051,8,6.918,227.3,16.4,84,298,289.3,6.744,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:40",4247868,35051,8,6.918,237.5,16.45,84,305.1,292.4,6.744,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:45",4247869,35051,8,6.918,227.9,16.45,84,301.6,286.3,6.772,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:50",4247870,35051,8,6.751,238.1,16.4,83.9,306,292.1,6.828,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:01:55",4247871,35051,8,5.918,227.4,16.45,83.8,300.8,286.6,6.814,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:02:00",4247872,35051,8,6.251,236.9,16.45,83.8,306.2,290.7,6.779,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:02:05",4247873,35051,8,6.585,238.4,16.45,83.6,303.2,295.2,6.744,8.08,"NAN",16.39,"NAN",0,0
"2026-04-28 03:02:10",4247874,35051,8,5.918,243.4,16.4,83.5,302.5,300.9,6.703,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:15",4247875,35051,8,6.085,243.4,16.4,83.4,303.2,300.2,6.731,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:20",4247876,35051,8,6.085,232.9,16.4,83.3,304.3,288.6,6.71,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:25",4247877,35051,8,6.585,228,16.35,83.3,300.8,287.2,6.682,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:30",4247878,35051,8,6.751,232.7,16.35,83.3,305.8,286.9,6.654,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:35",4247879,35051,8,7.418,234,16.35,83.3,302.2,291.8,6.675,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:40",4247880,35051,8,6.251,223.7,16.35,83.4,309,274.7,6.661,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:45",4247881,35051,8,6.251,230.9,16.35,83.4,306.9,284,6.668,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:50",4247882,35051,8,6.251,218.4,16.4,83.5,304.6,273.8,6.654,8.08,"NAN",16.37,"NAN",0,0
"2026-04-28 03:02:55",4247883,35051,8,5.751,233.1,16.4,83.6,305.5,287.6,6.599,8.08,"NAN",16.35,"NAN",0,0
"2026-04-28 03:03:00",4247884,35051,8,6.585,231.4,16.35,83.7,304.8,286.6,6.605,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:05",4247885,35051,8,6.585,234.5,16.35,83.6,304.8,289.7,6.612,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:10",4247886,35051,8,5.918,233.8,16.4,83.5,304.1,289.7,6.529,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:15",4247887,35051,8,5.751,236.6,16.4,83.6,305.7,290.9,6.432,7.585,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:20",4247888,35051,8,5.418,233.3,16.4,83.6,305.7,287.6,6.342,7.418,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:25",4247889,35051,8,5.584,230.4,16.35,83.5,308.1,282.3,6.314,7.418,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:30",4247890,35051,8,5.918,229.7,16.35,83.5,304.8,284.9,6.307,7.418,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:35",4247891,35051,8,6.085,233.3,16.35,83.5,308.8,284.5,6.272,7.418,"NAN",16.34,"NAN",0,0
"2026-04-28 03:03:40",4247892,35051,8,6.251,226.5,16.35,83.5,306.5,280,6.244,7.418,"NAN",16.33,"NAN",0,0
"2026-04-28 03:03:45",4247893,35051,8,5.418,223.9,16.35,83.5,303.7,280.2,6.182,7.418,"NAN",16.33,"NAN",0,0
"2026-04-28 03:03:50",4247894,35051,8,5.918,226,16.3,83.5,307.2,278.8,6.147,7.418,"NAN",16.33,"NAN",0,0
"2026-04-28 03:03:55",4247895,35051,8,6.085,232,16.3,83.5,305.1,286.9,6.154,7.418,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:00",4247896,35051,8,7.251,232.5,16.25,83.5,302,290.5,6.196,7.418,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:05",4247897,35051,8,6.751,233.2,16.35,83.6,301.1,292.1,6.203,7.418,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:10",4247898,35051,8,7.251,229,16.35,83.8,304.8,284.2,6.258,7.418,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:15",4247899,35051,8,8.25,232.4,16.35,83.8,305.8,286.6,6.348,8.25,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:20",4247900,35051,8,7.085,239.6,16.4,84,302.2,297.4,6.39,8.25,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:25",4247901,35051,8,7.251,232.5,16.4,84,301.8,290.7,6.418,8.25,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:30",4247902,35051,8,6.918,230.5,16.45,83.9,303.6,286.9,6.425,8.25,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:35",4247903,35051,8,7.752,216.6,16.45,83.9,305,271.6,6.439,8.25,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:40",4247904,35051,8,8.42,228.7,16.4,83.7,296.9,291.8,6.529,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:04:45",4247905,35051,8,7.418,226.1,16.45,83.6,298.5,287.6,6.578,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:04:50",4247906,35051,8,7.085,228,16.5,83.6,296.9,291.1,6.612,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:04:55",4247907,35051,8,7.752,228.7,16.55,83.5,298.8,289.9,6.696,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:05:00",4247908,35051,8,8.59,231.9,16.55,83.4,295,296.9,6.779,8.59,"NAN",16.34,"NAN",0,0
"2026-04-28 03:05:05",4247909,35051,8,10.25,224.4,16.55,83.2,292.8,291.6,6.932,10.25,"NAN",16.34,"NAN",0,0
"2026-04-28 03:05:10",4247910,35051,8,8.92,240.9,16.55,83,296.9,304,7.057,10.25,"NAN",16.34,"NAN",0,0
"2026-04-28 03:05:15",4247911,35051,8,9.09,232.8,16.6,83,292.6,300.2,7.196,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:05:20",4247912,35051,8,7.752,230.3,16.65,82.8,301.3,289,7.293,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:05:25",4247913,35051,8,8.59,226.8,16.6,82.5,302.9,283.9,7.418,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:05:30",4247914,35051,8,7.918,228.7,16.65,82.4,302.5,286.2,7.501,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:05:35",4247915,35051,8,7.752,229.7,16.65,82.4,302.9,286.8,7.571,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:05:40",4247916,35051,8,7.418,227.7,16.65,82.3,302,285.7,7.62,10.25,"NAN",16.38,"NAN",0,0
"2026-04-28 03:05:45",4247917,35051,8,7.752,229.6,16.6,82.3,300.4,289.2,7.717,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:05:50",4247918,35051,8,6.585,229.8,16.65,82.3,300.1,289.7,7.745,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:05:55",4247919,35051,8,6.751,231,16.6,82.3,305.1,285.9,7.772,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:06:00",4247920,35051,8,5.918,230.8,16.6,82.2,304.1,286.7,7.717,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:06:05",4247921,35051,8,6.085,231.5,16.55,82.1,309.2,282.3,7.689,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:06:10",4247922,35051,8,5.918,227.9,16.55,82,303.4,284.5,7.633,10.25,"NAN",16.39,"NAN",0,0
"2026-04-28 03:06:15",4247923,35051,8,5.751,238.7,16.5,82,306.9,291.8,7.529,10.25,"NAN",16.38,"NAN",0,0
"2026-04-28 03:06:20",4247924,35051,8,5.751,221.4,16.5,82,305.5,275.9,7.474,10.25,"NAN",16.38,"NAN",0,0
"2026-04-28 03:06:25",4247925,35051,8,5.584,239,16.45,82,310,289,7.404,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:30",4247926,35051,8,7.085,235.8,16.4,82.1,302.9,292.9,7.411,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:35",4247927,35051,8,6.251,234.7,16.45,82.2,304.1,290.6,7.349,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:40",4247928,35051,8,5.584,243.5,16.45,82.4,303.6,299.9,7.231,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:45",4247929,35051,8,5.918,239.3,16.4,82.5,304.4,294.9,7.168,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:50",4247930,35051,8,5.084,227.3,16.4,82.7,302.9,284.4,7.085,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:06:55",4247931,35051,8,5.751,232.6,16.4,82.8,308.3,284.3,7.001,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:07:00",4247932,35051,8,6.585,222.3,16.4,82.9,300.8,281.5,6.918,10.25,"NAN",16.37,"NAN",0,0
"2026-04-28 03:07:05",4247933,35051,8,6.085,239,16.4,83,306.2,292.8,6.744,9.09,"NAN",16.37,"NAN",0,0
"2026-04-28 03:07:10",4247934,35051,8,6.418,234.9,16.4,83,301.3,293.6,6.64,9.09,"NAN",16.37,"NAN",0,0
"2026-04-28 03:07:15",4247935,35051,8,6.085,241,16.4,83,303.9,297.1,6.515,8.59,"NAN",16.35,"NAN",0,0
"2026-04-28 03:07:20",4247936,35051,8,6.585,243.8,16.4,83,307.1,296.7,6.467,8.59,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:25",4247937,35051,8,7.251,230.4,16.4,83.1,303,287.4,6.411,7.918,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:30",4247938,35051,8,7.085,229,16.35,83.1,305.8,283.2,6.376,7.752,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:35",4247939,35051,8,7.918,228.8,16.35,83.1,307.4,281.4,6.383,7.918,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:40",4247940,35051,8,8.08,238.1,16.35,83.2,303.4,294.7,6.411,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:45",4247941,35051,8,7.251,239.1,16.4,83.2,302.2,296.9,6.39,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:50",4247942,35051,8,7.085,233.9,16.4,83.2,302.3,291.6,6.411,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:07:55",4247943,35051,8,6.585,222.7,16.4,83.2,301.5,281.2,6.404,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:00",4247944,35051,8,6.918,219.8,16.4,83.1,306.5,273.3,6.446,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:05",4247945,35051,8,7.085,220.7,16.4,83,307.6,273.1,6.487,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:10",4247946,35051,8,6.585,225.1,16.4,82.8,302.3,282.8,6.515,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:15",4247947,35051,8,6.751,233.9,16.4,82.8,307.1,286.8,6.557,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:20",4247948,35051,8,5.418,231,16.4,82.9,304.4,286.6,6.543,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:25",4247949,35051,8,4.751,234,16.35,83,307.8,286.2,6.508,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:30",4247950,35051,8,6.251,235.7,16.4,82.8,309.5,286.2,6.474,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:35",4247951,35051,8,5.584,242.5,16.35,82.7,307.6,294.9,6.446,8.08,"NAN",16.34,"NAN",0,0
"2026-04-28 03:08:40",4247952,35051,8,5.251,238.4,16.35,82.7,303.6,294.8,6.432,8.08,"NAN",16.33,"NAN",0,0
"2026-04-28 03:08:45",4247953,35051,8,5.918,237.8,16.35,82.7,306.9,290.9,6.432,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:08:50",4247954,35051,8,5.084,232.8,16.35,82.7,303.4,289.4,6.432,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:08:55",4247955,35051,8,5.251,237.3,16.35,82.6,307.4,289.9,6.411,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:00",4247956,35051,8,6.085,236.2,16.25,82.6,303.6,292.6,6.39,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:05",4247957,35051,8,6.585,244.7,16.25,82.6,309,295.7,6.411,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:10",4247958,35051,8,7.585,229.2,16.25,82.6,300.1,289.1,6.46,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:15",4247959,35051,8,9.09,237.9,16.25,82.7,292.1,305.8,6.585,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:20",4247960,35051,8,9.09,231.7,16.25,82.8,294.3,297.4,6.689,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:25",4247961,35051,8,8.42,232,16.25,82.9,298,294,6.737,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:30",4247962,35051,8,7.918,229.9,16.35,83,293.9,296,6.772,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:35",4247963,35051,8,7.418,235.6,16.35,83.1,302.3,293.3,6.751,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:40",4247964,35051,8,7.918,229.9,16.35,83.2,299.9,290,6.744,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:45",4247965,35051,8,7.918,228.6,16.45,83.3,296.2,292.4,6.772,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:09:50",4247966,35051,8,7.418,226.5,16.45,83.2,300.6,285.9,6.786,9.09,"NAN",16.33,"NAN",0,0
"2026-04-28 03:09:55",4247967,35051,8,6.585,215.6,16.45,83,300.6,275,6.786,9.09,"NAN",16.33,"NAN",0,0
"2026-04-28 03:10:00",4247968,35051,8,6.585,227.5,16.45,82.8,300.2,287.3,6.772,9.09,"NAN",16.34,"NAN",0,0
"2026-04-28 03:10:05",4247969,35051,8,6.751,233.5,16.45,82.5,300.6,292.9,6.758,9.09,"NAN",16.33,"NAN",0,0
"2026-04-28 03:10:10",4247970,35051,8,5.918,237.5,16.45,82.3,297.1,300.4,6.731,9.09,"NAN",16.33,"NAN",0,0
"2026-04-28 03:10:15",4247971,35051,8,5.584,244.8,16.4,82,305.3,299.5,6.682,9.09,"NAN",16.33,"NAN",0,0
"2026-04-28 03:10:20",4247972,35051,8,6.085,232.4,16.35,82,299.7,292.7,6.71,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:25",4247973,35051,8,6.085,236.2,16.35,81.9,301.5,294.7,6.765,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:30",4247974,35051,8,7.585,248,16.3,81.8,298,310,6.821,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:35",4247975,35051,8,7.085,225,16.25,81.9,299.7,285.3,6.883,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:40",4247976,35051,8,7.085,237.2,16.3,82,303.6,293.6,6.96,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:45",4247977,35051,8,7.085,233.5,16.25,82.1,299,294.5,7.008,9.09,"NAN",16.31,"NAN",0,0
"2026-04-28 03:10:50",4247978,35051,8,5.918,236,16.25,82.3,299.2,296.8,7.043,9.09,"NAN",16.3,"NAN",0,0
"2026-04-28 03:10:55",4247979,35051,8,5.751,235.6,16.25,82.4,305.8,289.8,7.064,9.09,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:00",4247980,35051,8,6.918,230.1,16.25,82.5,302.5,287.6,7.099,9.09,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:05",4247981,35051,8,7.085,232.4,16.25,82.5,302.7,289.7,7.119,9.09,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:10",4247982,35051,8,6.751,230.4,16.25,82.5,308.3,282.1,7.085,9.09,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:15",4247983,35051,8,5.418,227.2,16.3,82.6,304.4,282.8,6.932,9.09,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:20",4247984,35051,8,6.585,230.8,16.25,82.8,306,284.8,6.828,8.42,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:25",4247985,35051,8,7.585,234.1,16.3,83,304.4,289.7,6.793,7.918,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:30",4247986,35051,8,6.918,237.7,16.35,83,302.9,294.8,6.751,7.918,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:35",4247987,35051,8,6.585,239.3,16.3,83,305.7,293.6,6.717,7.918,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:40",4247988,35051,8,6.085,243.4,16.3,83.1,304.6,298.8,6.64,7.918,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:45",4247989,35051,8,6.085,230.8,16.35,83.1,300.4,290.4,6.564,7.585,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:50",4247990,35051,8,6.251,227.5,16.35,83,301.8,285.7,6.515,7.585,"NAN",16.29,"NAN",0,0
"2026-04-28 03:11:55",4247991,35051,8,6.085,236.6,16.35,82.9,309.5,287.1,6.494,7.585,"NAN",16.29,"NAN",0,0
"2026-04-28 03:12:00",4247992,35051,8,5.751,240.5,16.35,82.8,304.8,295.7,6.46,7.585,"NAN",16.29,"NAN",0,0
"2026-04-28 03:12:05",4247993,35051,8,5.084,232.8,16.3,82.7,302,290.8,6.39,7.585,"NAN",16.29,"NAN",0,0
"2026-04-28 03:12:10",4247994,35051,8,6.585,238.4,16.3,82.6,301.5,296.9,6.418,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:15",4247995,35051,8,7.251,236,16.3,82.5,302,294,6.487,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:20",4247996,35051,8,6.251,239.6,16.3,82.5,301.5,298.1,6.494,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:25",4247997,35051,8,5.418,232.6,16.3,82.5,305,287.6,6.467,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:30",4247998,35051,8,6.585,221.8,16.3,82.6,303.6,278.2,6.425,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:35",4247999,35051,8,6.751,231.7,16.3,82.7,313,278.7,6.411,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:40",4248000,35051,8,6.585,230.2,16.35,82.8,306.2,284,6.39,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:45",4248001,35051,8,6.751,227.8,16.4,82.9,300.6,287.2,6.376,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:50",4248002,35051,8,6.418,230.7,16.4,83,306.7,284,6.397,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:12:55",4248003,35051,8,7.418,230.5,16.4,83,304.4,286.1,6.467,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:13:00",4248004,35051,8,6.585,230.1,16.45,83,304.6,285.5,6.453,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:13:05",4248005,35051,8,7.085,218.6,16.45,83,304.3,274.3,6.453,7.585,"NAN",16.26,"NAN",0,0
"2026-04-28 03:13:10",4248006,35051,8,8.08,233.8,16.45,82.9,305.7,288.1,6.508,8.08,"NAN",16.26,"NAN",0,0
"2026-04-28 03:13:15",4248007,35051,8,6.418,236.1,16.45,82.8,302,294.1,6.55,8.08,"NAN",16.26,"NAN",0,0
"2026-04-28 03:13:20",4248008,35051,8,7.418,240,16.4,82.8,302.3,297.7,6.585,8.08,"NAN",16.28,"NAN",0,0
"2026-04-28 03:13:25",4248009,35051,8,6.585,240.6,16.5,82.6,302.5,298.1,6.543,8.08,"NAN",16.28,"NAN",0,0
"2026-04-28 03:13:30",4248010,35051,8,7.251,229.4,16.5,82.6,301.8,287.6,6.557,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:13:35",4248011,35051,8,6.918,236.5,16.5,82.5,302.2,294.3,6.571,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:13:40",4248012,35051,8,6.918,235,16.5,82.5,301.6,293.4,6.605,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:13:45",4248013,35051,8,6.418,235.7,16.5,82.4,304.6,291.1,6.619,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:13:50",4248014,35051,8,6.085,240.4,16.55,82.3,301.6,298.8,6.612,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:13:55",4248015,35051,8,6.918,232.2,16.55,82.2,304.4,287.8,6.647,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:00",4248016,35051,8,5.251,231.7,16.55,82.1,305.7,286,6.626,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:05",4248017,35051,8,6.251,232.9,16.55,82,307.6,285.3,6.675,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:10",4248018,35051,8,6.418,235.4,16.5,81.9,309.2,286.2,6.668,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:15",4248019,35051,8,6.918,237.4,16.5,81.9,302.2,295.2,6.654,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:20",4248020,35051,8,6.751,234.4,16.55,81.8,305,289.4,6.675,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:25",4248021,35051,8,5.918,234.2,16.55,81.8,302.9,291.3,6.696,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:30",4248022,35051,8,5.418,249.6,16.5,81.9,303.7,305.9,6.647,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:35",4248023,35051,8,6.418,248,16.5,82,301.1,306.9,6.633,8.08,"NAN",16.29,"NAN",0,0
"2026-04-28 03:14:40",4248024,35051,8,6.751,240.3,16.5,82,298.3,302,6.64,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:14:45",4248025,35051,8,5.918,233.6,16.5,82,298.5,295.1,6.605,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:14:50",4248026,35051,8,5.751,236.4,16.5,82,302.2,294.2,6.578,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:14:55",4248027,35051,8,6.918,237.4,16.5,82,301.5,295.9,6.557,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:15:00",4248028,35051,8,7.085,237.2,16.5,82,299.4,297.8,6.578,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:15:05",4248029,35051,8,8.08,235,16.55,82,302.2,292.8,6.619,8.08,"NAN",16.31,"NAN",0,0
"2026-04-28 03:15:10",4248030,35051,8,8.42,222.2,16.55,81.9,293.2,289,6.633,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:15:15",4248031,35051,8,7.251,230,16.55,81.8,295.3,294.7,6.668,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:15:20",4248032,35051,8,6.918,229.6,16.55,81.9,300.4,289.2,6.647,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:15:25",4248033,35051,8,6.585,231.7,16.6,81.9,302.7,289,6.647,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:15:30",4248034,35051,8,7.085,221.2,16.55,81.9,306,275.2,6.64,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:15:35",4248035,35051,8,7.251,233.4,16.55,81.8,307.1,286.3,6.654,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:15:40",4248036,35051,8,7.251,230.6,16.55,81.8,302.9,287.7,6.668,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:15:45",4248037,35051,8,7.085,236.9,16.55,81.7,298.7,298.2,6.696,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:15:50",4248038,35051,8,6.918,241.3,16.55,81.5,301.1,300.2,6.731,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:15:55",4248039,35051,8,5.918,239.4,16.55,81.4,301.1,298.3,6.689,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:16:00",4248040,35051,8,6.251,242.6,16.55,81.4,304.1,298.5,6.731,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:16:05",4248041,35051,8,6.251,244.4,16.5,81.3,304.6,299.8,6.731,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:16:10",4248042,35051,8,6.251,246.5,16.5,81.3,302.5,304,6.724,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:16:15",4248043,35051,8,5.751,249.5,16.45,81.2,306.9,302.6,6.675,8.42,"NAN",16.34,"NAN",0,0
"2026-04-28 03:16:20",4248044,35051,8,5.084,236.5,16.45,81.2,301.3,295.2,6.605,8.42,"NAN",16.33,"NAN",0,0
"2026-04-28 03:16:25",4248045,35051,8,5.251,242,16.4,81.2,306.5,295.5,6.578,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:30",4248046,35051,8,5.918,242.2,16.4,81.2,305,297.2,6.599,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:35",4248047,35051,8,5.251,249.2,16.35,81.3,309.7,299.5,6.55,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:40",4248048,35051,8,4.918,226,16.3,81.4,305.5,280.5,6.474,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:45",4248049,35051,8,5.084,241.4,16.25,81.4,306.4,295,6.439,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:50",4248050,35051,8,5.751,237.8,16.25,81.5,307.1,290.7,6.439,8.42,"NAN",16.31,"NAN",0,0
"2026-04-28 03:16:55",4248051,35051,8,6.418,246.9,16.25,81.8,305.3,301.6,6.418,8.42,"NAN",16.3,"NAN",0,0
"2026-04-28 03:17:00",4248052,35051,8,5.751,237.5,16.25,82,306.2,291.3,6.362,8.42,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:05",4248053,35051,8,6.751,232.8,16.25,82,302.9,289.9,6.307,8.42,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:10",4248054,35051,8,6.751,246.8,16.25,82.2,303.4,303.4,6.237,7.251,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:15",4248055,35051,8,6.751,253.2,16.25,82.3,302.3,310.9,6.217,7.251,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:20",4248056,35051,8,7.418,224.8,16.25,82.5,299.9,284.9,6.237,7.418,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:25",4248057,35051,8,6.251,237.7,16.25,82.6,300.8,296.9,6.223,7.418,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:30",4248058,35051,8,6.418,237.3,16.25,82.7,301.5,295.8,6.196,7.418,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:35",4248059,35051,8,5.918,241.2,16.25,82.7,303.6,297.6,6.14,7.418,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:40",4248060,35051,8,6.251,243,16.25,82.7,307.6,295.4,6.098,7.418,"NAN",16.29,"NAN",0,0
"2026-04-28 03:17:45",4248061,35051,8,5.418,236.3,16.25,82.6,300.4,295.9,6.029,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:17:50",4248062,35051,8,6.251,238.6,16.2,82.5,301.3,297.3,6.001,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:17:55",4248063,35051,8,5.251,241.3,16.2,82.5,307.9,293.4,5.973,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:18:00",4248064,35051,8,5.084,242.7,16.2,82.4,303.9,298.8,5.925,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:18:05",4248065,35051,8,4.918,246,16.15,82.4,304.1,301.9,5.869,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:18:10",4248066,35051,8,4.918,237.6,16.15,82.4,305.8,291.8,5.814,7.418,"NAN",16.26,"NAN",0,0
"2026-04-28 03:18:15",4248067,35051,8,4.918,241.4,16.15,82.4,310,291.4,5.779,7.418,"NAN",16.24,"NAN",0,0
"2026-04-28 03:18:20",4248068,35051,8,5.418,233.2,16.1,82.4,302.5,290.7,5.793,7.418,"NAN",16.24,"NAN",0,0
"2026-04-28 03:18:25",4248069,35051,8,5.251,236.8,16.05,82.5,309.2,287.6,5.793,7.418,"NAN",16.24,"NAN",0,0
"2026-04-28 03:18:30",4248070,35051,8,4.584,239.1,16.05,82.5,308.5,290.6,5.737,7.418,"NAN",16.23,"NAN",0,0
"2026-04-28 03:18:35",4248071,35051,8,4.751,246.2,16,82.5,306.2,300,5.716,7.418,"NAN",16.23,"NAN",0,0
"2026-04-28 03:18:40",4248072,35051,8,5.084,250,16.05,82.7,310.7,299.3,5.723,7.418,"NAN",16.21,"NAN",0,0
"2026-04-28 03:18:45",4248073,35051,8,5.584,239.7,16,82.8,307.6,292.1,5.744,7.418,"NAN",16.21,"NAN",0,0
"2026-04-28 03:18:50",4248074,35051,8,5.418,238.5,16,82.9,302.7,295.8,5.73,7.418,"NAN",16.21,"NAN",0,0
"2026-04-28 03:18:55",4248075,35051,8,6.918,244.7,16,83,306.9,297.8,5.751,7.418,"NAN",16.21,"NAN",0,0
"2026-04-28 03:19:00",4248076,35051,8,6.585,235,16.05,83.2,298.3,296.7,5.786,7.418,"NAN",16.21,"NAN",0,0
"2026-04-28 03:19:05",4248077,35051,8,5.751,244.8,16,83.3,306.2,298.6,5.744,7.418,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:10",4248078,35051,8,6.585,244.3,16.05,83.4,302.9,301.4,5.737,7.418,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:15",4248079,35051,8,6.585,243.5,16.05,83.5,302.9,300.6,5.73,7.418,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:20",4248080,35051,8,6.251,234.7,16.05,83.5,306,288.7,5.682,6.918,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:25",4248081,35051,8,7.085,235.2,16.05,83.6,299.7,295.5,5.716,7.085,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:30",4248082,35051,8,7.085,237.6,16.05,83.6,303.9,293.7,5.744,7.085,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:35",4248083,35051,8,6.585,233.4,16.05,83.6,303.4,290,5.772,7.085,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:40",4248084,35051,8,6.418,246.7,16.05,83.6,302.2,304.5,5.779,7.085,"NAN",16.19,"NAN",0,0
"2026-04-28 03:19:45",4248085,35051,8,5.251,247.3,16.05,83.7,305.7,301.6,5.772,7.085,"NAN",16.18,"NAN",0,0
"2026-04-28 03:19:50",4248086,35051,8,6.918,231.2,16.1,83.6,299.4,291.8,5.8,7.085,"NAN",16.18,"NAN",0,0
"2026-04-28 03:19:55",4248087,35051,8,6.585,239,16.1,83.6,305.3,293.7,5.855,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:00",4248088,35051,8,6.251,241.1,16.1,83.5,304.8,296.3,5.904,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:05",4248089,35051,8,6.251,219.8,16.1,83.5,303.7,276.1,5.96,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:10",4248090,35051,8,6.251,235.6,16.1,83.4,305.1,290.5,6.015,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:15",4248091,35051,8,6.918,231.5,16.05,83.4,304.8,286.7,6.098,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:20",4248092,35051,8,5.584,234.7,16.05,83.4,306,288.7,6.105,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:25",4248093,35051,8,6.585,227,16.1,83.4,305.5,281.5,6.161,7.085,"NAN",16.15,"NAN",0,0
"2026-04-28 03:20:30",4248094,35051,8,6.585,219.1,16.1,83.5,303.4,275.7,6.244,7.085,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:35",4248095,35051,8,7.251,228.1,16.15,83.6,303.4,284.7,6.348,7.251,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:40",4248096,35051,8,7.085,248.7,16.15,83.7,301.1,307.6,6.432,7.251,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:45",4248097,35051,8,5.584,236.3,16.2,83.8,299.9,296.4,6.432,7.251,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:50",4248098,35051,8,7.585,218.3,16.2,83.7,301.5,276.8,6.522,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:20:55",4248099,35051,8,7.418,228.6,16.25,83.6,302,286.6,6.543,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:21:00",4248100,35051,8,7.418,237.8,16.25,83.5,301.5,296.3,6.578,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:21:05",4248101,35051,8,7.251,222.6,16.3,83.4,304.8,277.8,6.64,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:21:10",4248102,35051,8,7.085,229.8,16.35,83.3,303.2,286.6,6.661,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:21:15",4248103,35051,8,6.251,231.9,16.3,83.1,305,286.9,6.647,7.585,"NAN",16.18,"NAN",0,0
"2026-04-28 03:21:20",4248104,35051,8,6.085,225.1,16.35,83,300.4,284.7,6.64,7.585,"NAN",16.19,"NAN",0,0
"2026-04-28 03:21:25",4248105,35051,8,6.085,237.1,16.3,82.9,306.7,290.4,6.599,7.585,"NAN",16.19,"NAN",0,0
"2026-04-28 03:21:30",4248106,35051,8,6.251,222.9,16.3,82.8,306,276.9,6.564,7.585,"NAN",16.18,"NAN",0,0
"2026-04-28 03:21:35",4248107,35051,8,5.584,234.3,16.3,82.7,308.1,286.2,6.522,7.585,"NAN",16.19,"NAN",0,0
"2026-04-28 03:21:40",4248108,35051,8,4.584,241,16.3,82.6,311.1,289.9,6.446,7.585,"NAN",16.19,"NAN",0,0
"2026-04-28 03:21:45",4248109,35051,8,4.918,240,16.3,82.5,306.2,293.8,6.432,7.585,"NAN",16.18,"NAN",0,0
"2026-04-28 03:21:50",4248110,35051,8,5.418,229.3,16.25,82.6,307.9,281.4,6.369,7.585,"NAN",16.18,"NAN",0,0
"2026-04-28 03:21:55",4248111,35051,8,5.584,225.5,16.25,82.6,310.6,274.9,6.328,7.585,"NAN",16.18,"NAN",0,0
"2026-04-28 03:22:00",4248112,35051,8,5.251,230.8,16.25,82.5,302.7,288.1,6.286,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:05",4248113,35051,8,5.084,238.1,16.25,82.6,308.1,290,6.237,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:10",4248114,35051,8,5.751,242.1,16.25,82.5,307.1,295,6.217,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:15",4248115,35051,8,5.918,229,16.25,82.6,306.2,282.8,6.175,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:20",4248116,35051,8,5.584,237.3,16.25,82.6,312.7,284.6,6.175,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:25",4248117,35051,8,5.584,228.3,16.25,82.7,306.9,281.4,6.133,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:30",4248118,35051,8,5.251,225.1,16.25,82.8,310.6,274.5,6.078,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:35",4248119,35051,8,5.251,228.2,16.2,82.8,311.4,276.8,5.994,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:40",4248120,35051,8,5.251,226.6,16.15,82.8,307.2,279.4,5.918,7.585,"NAN",16.16,"NAN",0,0
"2026-04-28 03:22:45",4248121,35051,8,7.085,221.8,16.15,82.8,307.1,274.7,5.98,7.585,"NAN",16.14,"NAN",0,0
"2026-04-28 03:22:50",4248122,35051,8,8.59,217.1,16.15,82.9,307.6,269.5,6.022,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:22:55",4248123,35051,8,8.59,216.8,16.15,83,310.4,266.4,6.071,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:00",4248124,35051,8,7.752,216.3,16.15,83.2,307.8,268.5,6.085,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:05",4248125,35051,8,7.752,213.2,16.2,83.4,306.4,266.8,6.105,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:10",4248126,35051,8,7.585,218.6,16.25,83.4,304.8,273.8,6.126,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:23:15",4248127,35051,8,5.918,230.4,16.25,83.5,306.9,283.5,6.112,8.59,"NAN",16.16,"NAN",0,0
"2026-04-28 03:23:20",4248128,35051,8,6.751,231.7,16.25,83.5,303.6,288.1,6.14,8.59,"NAN",16.16,"NAN",0,0
"2026-04-28 03:23:25",4248129,35051,8,5.751,229.1,16.25,83.5,307.4,281.7,6.126,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:23:30",4248130,35051,8,6.085,230.1,16.25,83.4,309,281.1,6.119,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:23:35",4248131,35051,8,6.418,236,16.25,83.3,306.9,289.1,6.154,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:23:40",4248132,35051,8,7.251,223.9,16.2,83,307.4,276.5,6.265,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:45",4248133,35051,8,7.418,220.1,16.25,83,305.5,274.6,6.369,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:50",4248134,35051,8,6.251,229.6,16.2,83.1,309.3,280.3,6.404,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:23:55",4248135,35051,8,7.251,220.5,16.25,83.1,305,275.5,6.474,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:00",4248136,35051,8,6.585,233.1,16.25,83.2,311.3,281.8,6.529,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:05",4248137,35051,8,6.751,226.1,16.25,83.2,310.4,275.7,6.599,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:10",4248138,35051,8,8.08,222.6,16.25,83.2,303.6,279,6.696,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:15",4248139,35051,8,7.585,217.6,16.25,83.2,307.1,270.5,6.765,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:20",4248140,35051,8,6.585,226.3,16.25,83.2,304.6,281.7,6.807,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:25",4248141,35051,8,7.585,219.7,16.25,83.2,304.3,275.4,6.89,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:30",4248142,35051,8,6.918,223.2,16.25,83.1,307.8,275.4,6.96,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:24:35",4248143,35051,8,7.085,223,16.25,83,309.7,273.3,7.036,8.59,"NAN",16.14,"NAN",0,0
"2026-04-28 03:24:40",4248144,35051,8,6.585,224.5,16.25,83,304.3,280.2,7.092,8.59,"NAN",16.16,"NAN",0,0
"2026-04-28 03:24:45",4248145,35051,8,5.584,226.2,16.25,83,305.5,280.7,7.029,8.59,"NAN",16.16,"NAN",0,0
"2026-04-28 03:24:50",4248146,35051,8,7.085,224.9,16.25,83,307.4,277.5,6.967,8.59,"NAN",16.15,"NAN",0,0
"2026-04-28 03:24:55",4248147,35051,8,5.751,234.6,16.25,83,308.8,285.8,6.849,8.08,"NAN",16.15,"NAN",0,0
"2026-04-28 03:25:00",4248148,35051,8,5.251,218,16.3,83,301.6,276.4,6.744,8.08,"NAN",16.15,"NAN",0,0
"2026-04-28 03:25:05",4248149,35051,8,4.918,225.8,16.25,82.9,310.9,274.9,6.626,8.08,"NAN",16.14,"NAN",0,0
"2026-04-28 03:25:10",4248150,35051,8,6.418,224.6,16.25,82.8,307.1,277.5,6.578,8.08,"NAN",16.14,"NAN",0,0
"2026-04-28 03:25:15",4248151,35051,8,5.918,235.7,16.25,82.7,305.7,290,6.578,8.08,"NAN",16.14,"NAN",0,0
"2026-04-28 03:25:20",4248152,35051,8,5.084,233.8,16.2,82.7,304.4,289.4,6.508,8.08,"NAN",16.14,"NAN",0,0
"2026-04-28 03:25:25",4248153,35051,8,4.918,232.1,16.15,82.5,307.6,284.5,6.474,8.08,"NAN",16.14,"NAN",0,0
"2026-04-28 03:25:30",4248154,35051,8,6.085,220.9,16.15,82.6,306,274.9,6.474,8.08,"NAN",16.13,"NAN",0,0
"2026-04-28 03:25:35",4248155,35051,8,6.085,231.5,16.1,82.7,308.6,282.9,6.46,8.08,"NAN",16.13,"NAN",0,0
"2026-04-28 03:25:40",4248156,35051,8,5.918,224.4,16.1,82.8,303.4,281,6.404,8.08,"NAN",16.13,"NAN",0,0
"2026-04-28 03:25:45",4248157,35051,8,5.751,228.7,16.1,83,302.5,286.2,6.335,8.08,"NAN",16.11,"NAN",0,0
"2026-04-28 03:25:50",4248158,35051,8,4.751,233,16.1,83.2,309,284,6.272,8.08,"NAN",16.11,"NAN",0,0
"2026-04-28 03:25:55",4248159,35051,8,5.084,229.2,16.1,83.3,309.2,280,6.182,8.08,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:00",4248160,35051,8,5.418,230.2,16.1,83.4,309.9,280.3,6.133,8.08,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:05",4248161,35051,8,6.418,227,16.15,83.5,306.2,280.8,6.119,8.08,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:10",4248162,35051,8,5.418,227,16.05,83.5,307.6,279.4,6.008,7.585,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:15",4248163,35051,8,4.584,228.2,16.05,83.6,304.4,283.8,5.883,7.585,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:20",4248164,35051,8,6.085,235.9,16.05,83.7,306.9,289,5.862,7.585,"NAN",16.11,"NAN",0,0
"2026-04-28 03:26:25",4248165,35051,8,6.585,230.3,16.05,83.7,308.1,282.2,5.821,7.085,"NAN",16.1,"NAN",0,0
"2026-04-28 03:26:30",4248166,35051,8,5.251,220.6,16.05,83.8,314.2,266.4,5.751,7.085,"NAN",16.09,"NAN",0,0
"2026-04-28 03:26:35",4248167,35051,8,5.918,227,16.05,83.8,310.2,276.8,5.703,7.085,"NAN",16.09,"NAN",0,0
"2026-04-28 03:26:40",4248168,35051,8,5.918,233.1,16.1,84,304.6,288.5,5.675,7.085,"NAN",16.09,"NAN",0,0
"2026-04-28 03:26:45",4248169,35051,8,5.418,226.3,16.1,84,307.8,278.5,5.668,7.085,"NAN",16.09,"NAN",0,0
"2026-04-28 03:26:50",4248170,35051,8,6.418,234.2,16.1,84,304.4,289.8,5.64,6.585,"NAN",16.09,"NAN",0,0
"2026-04-28 03:26:55",4248171,35051,8,5.084,235.5,16.1,84.1,307.8,287.7,5.612,6.585,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:00",4248172,35051,8,5.584,221.3,16.1,84,302.5,278.8,5.626,6.585,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:05",4248173,35051,8,5.584,225.3,16.1,83.9,309.5,275.8,5.654,6.585,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:10",4248174,35051,8,6.085,229.1,16.1,83.8,307.4,281.7,5.64,6.585,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:15",4248175,35051,8,6.751,219.1,16.1,83.7,311.8,267.3,5.675,6.751,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:20",4248176,35051,8,8.42,219.7,16.05,83.6,307.8,271.9,5.814,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:25",4248177,35051,8,7.585,223,16.05,83.5,307.6,275.4,5.925,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:30",4248178,35051,8,8.42,224.8,16.1,83.6,303.4,281.4,6.022,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:35",4248179,35051,8,7.251,224.5,16.15,83.7,310.9,273.6,6.071,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:40",4248180,35051,8,6.751,217.4,16.15,83.8,304.6,272.8,6.105,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:45",4248181,35051,8,5.584,220.6,16.2,83.9,311.8,268.8,6.098,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:50",4248182,35051,8,5.918,218.8,16.2,84,306.7,272.1,6.147,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:27:55",4248183,35051,8,5.751,218.9,16.25,84.1,307.9,271,6.175,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:00",4248184,35051,8,5.584,216.6,16.25,84,310.9,265.7,6.182,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:05",4248185,35051,8,5.251,220,16.25,84,308.8,271.2,6.133,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:10",4248186,35051,8,5.584,224.5,16.25,83.9,310.9,273.6,6.14,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:15",4248187,35051,8,4.584,222.2,16.25,83.7,311.3,270.9,6.14,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:20",4248188,35051,8,4.418,218.6,16.25,83.5,311.1,267.5,6.071,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:25",4248189,35051,8,4.751,225.7,16.15,83.3,304.3,281.4,5.994,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:30",4248190,35051,8,5.084,224.5,16.15,83.2,312.1,272.4,5.987,8.42,"NAN",16.09,"NAN",0,0
"2026-04-28 03:28:35",4248191,35051,8,5.751,221.9,16.05,83,310.9,271,5.98,8.42,"NAN",16.08,"NAN",0,0
"2026-04-28 03:28:40",4248192,35051,8,6.085,226.6,16.05,83,309.3,277.3,5.987,8.42,"NAN",16.08,"NAN",0,0
"2026-04-28 03:28:45",4248193,35051,8,5.251,228.2,16.05,83,310.4,277.8,5.98,8.42,"NAN",16.06,"NAN",0,0
"2026-04-28 03:28:50",4248194,35051,8,5.084,228.7,16.05,83.1,309.5,279.2,5.925,8.42,"NAN",16.06,"NAN",0,0
"2026-04-28 03:28:55",4248195,35051,8,5.251,232.9,16.05,83.3,308.3,284.6,5.932,8.42,"NAN",16.06,"NAN",0,0
"2026-04-28 03:29:00",4248196,35051,8,5.251,232.9,16,83.3,307.4,285.5,5.918,8.42,"NAN",16.06,"NAN",0,0
"2026-04-28 03:29:05",4248197,35051,8,5.084,234,16,83.4,307.8,286.2,5.897,8.42,"NAN",16.06,"NAN",0,0
"2026-04-28 03:29:10",4248198,35051,8,4.584,239.1,15.95,83.5,307.8,291.3,5.835,8.42,"NAN",16.05,"NAN",0,0
"2026-04-28 03:29:15",4248199,35051,8,5.418,227.6,15.95,83.5,308.3,279.3,5.779,8.42,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:20",4248200,35051,8,5.918,224.2,15.95,83.7,313,271.2,5.675,8.42,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:25",4248201,35051,8,6.751,222.5,15.95,83.8,305,277.5,5.64,8.42,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:30",4248202,35051,8,7.752,224.1,15.95,83.9,304.8,279.3,5.612,7.752,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:35",4248203,35051,8,7.251,228.8,15.95,84,307.1,281.7,5.612,7.752,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:40",4248204,35051,8,7.418,223.3,15.95,84.2,302.7,280.6,5.64,7.752,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:45",4248205,35051,8,7.585,224.1,16,84.3,299.4,284.7,5.723,7.752,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:50",4248206,35051,8,7.752,226.3,15.95,84.4,302.5,283.8,5.8,7.752,"NAN",16.04,"NAN",0,0
"2026-04-28 03:29:55",4248207,35051,8,8.42,223.7,16,84.5,306.4,277.3,5.911,8.42,"NAN",16.03,"NAN",0,0
"2026-04-28 03:30:00",4248208,35051,8,7.752,222.1,16,84.5,305.7,276.4,6.001,8.42,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:05",4248209,35051,8,8.75,231.3,16.05,84.5,307.1,284.2,6.147,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:10",4248210,35051,8,7.251,224.1,16.05,84.5,299,285.1,6.217,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:15",4248211,35051,8,6.751,223.6,16.1,84.5,302.2,281.4,6.307,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:20",4248212,35051,8,6.751,237.8,16.15,84.4,303.6,294.2,6.404,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:25",4248213,35051,8,6.918,230.7,16.15,84.4,303.9,286.8,6.494,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:30",4248214,35051,8,7.251,222.6,16.2,84.3,303.2,279.4,6.585,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:35",4248215,35051,8,7.418,228,16.2,84.2,298.8,289.2,6.654,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:30:40",4248216,35051,8,7.752,231.3,16.25,84,301.8,289.5,6.724,8.75,"NAN",16.06,"NAN",0,0
"2026-04-28 03:30:45",4248217,35051,8,7.251,223.2,16.25,83.9,305.7,277.5,6.807,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:30:50",4248218,35051,8,6.251,222.4,16.2,83.8,305.1,277.3,6.856,8.75,"NAN",16.06,"NAN",0,0
"2026-04-28 03:30:55",4248219,35051,8,8.08,225.3,16.2,83.6,303.9,281.4,6.974,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:00",4248220,35051,8,7.585,214.2,16.25,83.5,308.3,265.9,7.071,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:05",4248221,35051,8,8.25,227.8,16.2,83.4,302.7,285.1,7.203,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:10",4248222,35051,8,6.418,231.7,16.2,83.4,304.1,287.6,7.279,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:15",4248223,35051,8,6.418,228.8,16.2,83.5,303.6,285.2,7.321,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:20",4248224,35051,8,6.918,233,16.15,83.4,305.7,287.3,7.363,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:25",4248225,35051,8,7.251,225.4,16.15,83.3,304.8,280.6,7.383,8.75,"NAN",16.06,"NAN",0,0
"2026-04-28 03:31:30",4248226,35051,8,5.918,242.8,16.15,83.3,308.5,294.3,7.307,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:35",4248227,35051,8,5.751,233.8,16.15,83.3,307.6,286.2,7.245,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:40",4248228,35051,8,6.585,232.3,16.15,83.3,302.5,289.8,7.21,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:45",4248229,35051,8,5.584,232,16.1,83.3,304.3,287.7,7.126,8.75,"NAN",16.05,"NAN",0,0
"2026-04-28 03:31:50",4248230,35051,8,6.418,233.4,16.1,83.2,306,287.4,7.071,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:31:55",4248231,35051,8,5.584,229.3,16.1,83.3,305,284.3,6.953,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:00",4248232,35051,8,6.085,238.5,16.05,83.3,302.2,296.3,6.883,8.75,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:05",4248233,35051,8,6.751,232.6,16.05,83.3,302,290.6,6.8,8.25,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:10",4248234,35051,8,7.918,234.9,16.05,83.2,303.6,291.3,6.828,8.25,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:15",4248235,35051,8,9.25,226,16.05,83.3,303.2,282.8,6.932,9.25,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:20",4248236,35051,8,7.918,230.3,16.05,83.4,295.5,294.8,6.981,9.25,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:25",4248237,35051,8,7.418,237.6,16.05,83.5,300.9,296.7,7.001,9.25,"NAN",16.04,"NAN",0,0
"2026-04-28 03:32:30",4248238,35051,8,7.752,224.4,16.05,83.7,300.9,283.5,7.022,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:32:35",4248239,35051,8,7.251,231.7,16.05,83.6,304.1,287.6,7.015,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:32:40",4248240,35051,8,6.585,218.9,16.05,83.6,306.4,272.5,6.967,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:32:45",4248241,35051,8,7.251,229.3,16.05,83.7,307.4,281.9,6.967,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:32:50",4248242,35051,8,6.085,237.4,16.05,83.8,302.7,294.7,6.96,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:32:55",4248243,35051,8,7.418,230.6,16.05,83.8,299.5,291.1,6.932,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:33:00",4248244,35051,8,6.585,234.4,16.05,83.8,302.2,292.2,6.89,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:33:05",4248245,35051,8,6.918,230.8,16,83.8,299.9,290.9,6.835,9.25,"NAN",16.03,"NAN",0,0
"2026-04-28 03:33:10",4248246,35051,8,6.251,232.7,16.05,83.8,303.2,289.5,6.828,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:15",4248247,35051,8,6.251,227.5,16,83.7,303,284.5,6.821,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:20",4248248,35051,8,5.751,234.8,16,83.6,304.8,290,6.772,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:25",4248249,35051,8,6.751,225.3,15.95,83.6,302.2,283.1,6.751,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:30",4248250,35051,8,6.085,227.1,15.95,83.6,302.3,284.8,6.758,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:35",4248251,35051,8,5.751,233.5,15.95,83.6,305,288.5,6.758,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:40",4248252,35051,8,7.085,227,15.95,83.6,303.7,283.3,6.779,9.25,"NAN",16.01,"NAN",0,0
"2026-04-28 03:33:45",4248253,35051,8,7.085,228.4,15.95,83.6,303.9,284.5,6.842,9.25,"NAN",15.99,"NAN",0,0
"2026-04-28 03:33:50",4248254,35051,8,6.585,225.3,15.95,83.7,300.4,284.9,6.849,9.25,"NAN",15.99,"NAN",0,0
"2026-04-28 03:33:55",4248255,35051,8,7.251,238.6,15.9,83.8,303.4,295.2,6.918,9.25,"NAN",15.99,"NAN",0,0
"2026-04-28 03:34:00",4248256,35051,8,6.251,231.1,15.9,83.8,302.3,288.8,6.925,9.25,"NAN",15.99,"NAN",0,0
"2026-04-28 03:34:05",4248257,35051,8,7.251,234.1,15.9,83.9,303.7,290.4,6.946,9.25,"NAN",15.99,"NAN",0,0
"2026-04-28 03:34:10",4248258,35051,8,7.752,232.8,15.9,83.8,305.5,287.3,6.939,9.25,"NAN",15.98,"NAN",0,0
"2026-04-28 03:34:15",4248259,35051,8,6.085,240.5,15.9,83.9,307.2,293.3,6.807,7.918,"NAN",15.98,"NAN",0,0
"2026-04-28 03:34:20",4248260,35051,8,7.085,233.4,15.85,84,305.1,288.3,6.772,7.752,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:25",4248261,35051,8,7.085,229.8,15.9,84,303.6,286.2,6.758,7.752,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:30",4248262,35051,8,6.751,225.4,15.9,84,299,286.4,6.717,7.752,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:35",4248263,35051,8,8.59,209.9,15.85,84.2,300.2,269.7,6.772,8.59,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:40",4248264,35051,8,8.75,232.6,15.85,84.2,307.6,285,6.862,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:45",4248265,35051,8,8.08,226.6,15.85,84.2,301.1,285.5,6.897,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:50",4248266,35051,8,7.918,226.9,15.9,84.3,303.4,283.5,6.974,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:34:55",4248267,35051,8,6.918,227.8,15.95,84.2,305,282.8,6.953,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:00",4248268,35051,8,6.585,224.1,15.95,84.2,302.2,281.9,6.953,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:05",4248269,35051,8,7.418,233.6,15.95,84.1,303.2,290.4,6.974,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:10",4248270,35051,8,7.251,227.2,15.95,84,305,282.2,7.015,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:15",4248271,35051,8,7.085,229.6,15.95,83.9,303.9,285.7,7.05,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:20",4248272,35051,8,6.918,223.2,15.95,83.8,300.4,282.8,7.099,8.75,"NAN",15.96,"NAN",0,0
"2026-04-28 03:35:25",4248273,35051,8,7.585,226.3,15.9,83.6,303.9,282.4,7.133,8.75,"NAN",15.95,"NAN",0,0
"2026-04-28 03:35:30",4248274,35051,8,7.251,231.6,15.9,83.6,305.7,285.9,7.182,8.75,"NAN",15.95,"NAN",0,0
"2026-04-28 03:35:35",4248275,35051,8,6.918,226.8,15.9,83.5,306.5,280.3,7.231,8.75,"NAN",15.94,"NAN",0,0
"2026-04-28 03:35:40",4248276,35051,8,8.92,226.6,15.85,83.5,300.8,285.8,7.307,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:35:45",4248277,35051,8,8.92,229,15.85,83.5,301.6,287.4,7.383,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:35:50",4248278,35051,8,7.918,229.4,15.85,83.5,298.3,291.1,7.439,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:35:55",4248279,35051,8,7.585,227.2,15.85,83.6,294.3,292.9,7.453,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:36:00",4248280,35051,8,6.751,234.8,15.95,83.8,302.5,292.3,7.474,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:36:05",4248281,35051,8,6.418,241.1,15.9,84,302.3,298.8,7.439,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:36:10",4248282,35051,8,7.251,237.5,15.9,84,301.1,296.4,7.418,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:36:15",4248283,35051,8,5.918,236.2,15.9,84,303.2,293,7.411,8.92,"NAN",15.93,"NAN",0,0
"2026-04-28 03:36:20",4248284,35051,8,7.085,237.9,15.95,84,303.6,294.3,7.411,8.92,"NAN",15.93,"NAN",0,0
"2026-04-28 03:36:25",4248285,35051,8,6.251,234,15.85,83.8,305.3,288.7,7.376,8.92,"NAN",15.94,"NAN",0,0
"2026-04-28 03:36:30",4248286,35051,8,6.251,231.2,15.85,83.7,302,289.2,7.356,8.92,"NAN",15.93,"NAN",0,0
"2026-04-28 03:36:35",4248287,35051,8,7.251,228.5,15.85,83.7,305.5,283,7.3,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:36:40",4248288,35051,8,7.752,223.8,15.85,83.6,304.8,279,7.258,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:36:45",4248289,35051,8,7.918,232.3,15.8,83.5,302.3,290,7.251,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:36:50",4248290,35051,8,7.418,231.1,15.8,83.6,301.1,290,7.231,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:36:55",4248291,35051,8,7.418,221,15.8,83.7,301.5,279.5,7.251,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:00",4248292,35051,8,7.085,229.2,15.8,83.8,305.5,283.7,7.272,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:05",4248293,35051,8,7.251,240.8,15.85,84,301.6,299.2,7.265,8.92,"NAN",15.9,"NAN",0,0
"2026-04-28 03:37:10",4248294,35051,8,6.918,236.2,15.85,84.1,298.8,297.4,7.251,8.92,"NAN",15.9,"NAN",0,0
"2026-04-28 03:37:15",4248295,35051,8,7.752,234.5,15.9,84.1,298.5,296,7.279,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:20",4248296,35051,8,7.585,240.4,15.9,84,298.5,301.9,7.307,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:25",4248297,35051,8,7.752,240.6,15.9,84,293.6,307,7.314,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:30",4248298,35051,8,7.585,236.1,15.95,84,296.6,299.5,7.328,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:35",4248299,35051,8,7.918,228.6,15.95,83.9,296.4,292.2,7.37,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:40",4248300,35051,8,8.59,231.3,15.95,83.8,300.4,290.9,7.356,8.92,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:45",4248301,35051,8,6.751,236.1,16,83.7,301.3,294.8,7.265,8.59,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:50",4248302,35051,8,8.25,228.4,16,83.6,298,290.4,7.279,8.59,"NAN",15.91,"NAN",0,0
"2026-04-28 03:37:55",4248303,35051,8,8.75,226.2,15.95,83.5,302,284.2,7.328,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:38:00",4248304,35051,8,8.42,234.9,15.95,83.4,300.2,294.7,7.397,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:38:05",4248305,35051,8,7.418,231.9,16,83.5,296.2,295.7,7.439,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:38:10",4248306,35051,8,7.418,228.2,16,83.4,293.4,294.8,7.446,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:15",4248307,35051,8,6.751,233.1,16,83.4,298.5,294.6,7.481,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:20",4248308,35051,8,7.418,237.3,16,83.4,303.2,294.1,7.495,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:25",4248309,35051,8,7.085,237.5,16,83.3,304.1,293.4,7.529,8.75,"NAN",15.94,"NAN",0,0
"2026-04-28 03:38:30",4248310,35051,8,6.918,232.2,16,83,298.5,293.7,7.557,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:35",4248311,35051,8,6.418,235.3,16,83,301.5,293.8,7.522,8.75,"NAN",15.94,"NAN",0,0
"2026-04-28 03:38:40",4248312,35051,8,6.251,231.8,15.95,82.9,300.4,291.4,7.46,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:45",4248313,35051,8,5.918,232,15.95,82.9,305.1,286.9,7.376,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:50",4248314,35051,8,6.418,231.6,15.95,82.8,301.6,290,7.335,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:38:55",4248315,35051,8,7.251,232.3,15.9,82.8,299.4,292.9,7.328,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:39:00",4248316,35051,8,7.251,238,15.95,82.8,302,296,7.335,8.75,"NAN",15.93,"NAN",0,0
"2026-04-28 03:39:05",4248317,35051,8,5.918,236.7,15.95,82.9,304.1,292.6,7.279,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:10",4248318,35051,8,6.251,231.1,15.95,82.9,299.7,291.4,7.251,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:15",4248319,35051,8,5.584,229.3,15.9,83,304.1,285.2,7.161,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:20",4248320,35051,8,6.585,232.9,15.85,82.9,307.1,285.8,7.119,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:25",4248321,35051,8,6.585,230,15.85,83,305.3,284.7,7.071,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:30",4248322,35051,8,6.585,232.4,15.85,83,301.3,291.1,7.029,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:35",4248323,35051,8,6.085,235.8,15.8,83,302.5,293.3,6.953,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:40",4248324,35051,8,6.085,234.7,15.8,83.2,305.3,289.4,6.849,8.75,"NAN",15.91,"NAN",0,0
"2026-04-28 03:39:45",4248325,35051,8,6.251,228.9,15.8,83.2,302.5,286.4,6.828,8.75,"NAN",15.89,"NAN",0,0
"2026-04-28 03:39:50",4248326,35051,8,6.751,233.2,15.8,83.3,307.1,286.1,6.765,8.75,"NAN",15.89,"NAN",0,0
"2026-04-28 03:39:55",4248327,35051,8,6.585,235,15.8,83.5,303.4,291.6,6.675,8.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:40:00",4248328,35051,8,5.584,235.7,15.8,83.5,305.3,290.4,6.557,7.418,"NAN",15.89,"NAN",0,0
"2026-04-28 03:40:05",4248329,35051,8,5.418,239.5,15.8,83.7,304.8,294.7,6.474,7.418,"NAN",15.89,"NAN",0,0
"2026-04-28 03:40:10",4248330,35051,8,5.918,239,15.8,83.7,304.8,294.2,6.411,7.418,"NAN",15.89,"NAN",0,0
"2026-04-28 03:40:15",4248331,35051,8,5.751,231.9,15.85,83.8,303.6,288.3,6.369,7.418,"NAN",15.89,"NAN",0,0
"2026-04-28 03:40:20",4248332,35051,8,6.251,237.9,15.75,83.7,301.5,296.4,6.321,7.251,"NAN",15.88,"NAN",0,0
"2026-04-28 03:40:25",4248333,35051,8,6.085,244.1,15.75,83.8,311.1,293,6.279,7.251,"NAN",15.88,"NAN",0,0
"2026-04-28 03:40:30",4248334,35051,8,6.251,232.2,15.8,83.8,303.7,288.5,6.251,7.251,"NAN",15.86,"NAN",0,0
"2026-04-28 03:40:35",4248335,35051,8,7.251,237.7,15.8,83.8,302.7,295,6.286,7.251,"NAN",15.86,"NAN",0,0
"2026-04-28 03:40:40",4248336,35051,8,6.918,241,15.75,83.8,302.9,298.1,6.314,7.251,"NAN",15.86,"NAN",0,0
"2026-04-28 03:40:45",4248337,35051,8,6.585,243.1,15.75,83.8,304.8,298.3,6.342,7.251,"NAN",15.86,"NAN",0,0
"2026-04-28 03:40:50",4248338,35051,8,6.751,226.9,15.75,83.9,305.7,281.2,6.355,7.251,"NAN",15.86,"NAN",0,0
"2026-04-28 03:40:55",4248339,35051,8,7.585,232.2,15.8,84,303.2,289,6.369,7.585,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:00",4248340,35051,8,9.42,228.7,15.8,84,289.5,299.2,6.46,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:05",4248341,35051,8,6.418,228.5,15.8,84,299,289.5,6.48,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:10",4248342,35051,8,7.918,223.8,15.75,84,296.9,286.9,6.55,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:15",4248343,35051,8,6.085,237,15.8,84,301.5,295.5,6.571,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:20",4248344,35051,8,6.418,246.2,15.8,83.9,299.2,307,6.564,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:41:25",4248345,35051,8,7.085,239.1,15.75,83.9,295.9,303.2,6.585,9.42,"NAN",15.85,"NAN",0,0
"2026-04-28 03:41:30",4248346,35051,8,7.418,248.8,15.8,83.9,298.8,310,6.619,9.42,"NAN",15.85,"NAN",0,0
"2026-04-28 03:41:35",4248347,35051,8,7.085,241.8,15.75,83.8,291.6,310.2,6.661,9.42,"NAN",15.85,"NAN",0,0
"2026-04-28 03:41:40",4248348,35051,8,7.752,235.8,15.75,83.7,295.2,300.6,6.731,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:41:45",4248349,35051,8,9.25,228.3,15.75,83.6,290,298.3,6.856,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:41:50",4248350,35051,8,8.25,240,15.75,83.6,295.2,304.8,6.918,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:41:55",4248351,35051,8,9.09,235.2,15.75,83.7,296.9,298.3,7.022,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:00",4248352,35051,8,8.08,240,15.8,83.8,298.1,301.9,7.126,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:05",4248353,35051,8,8.25,234.6,15.8,83.8,293.4,301.2,7.245,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:10",4248354,35051,8,7.085,230.4,15.8,83.8,296.6,293.8,7.293,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:15",4248355,35051,8,6.751,235.5,15.8,83.8,293.9,301.6,7.335,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:20",4248356,35051,8,7.085,234.4,15.8,83.8,295.9,298.5,7.37,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:25",4248357,35051,8,7.585,241.2,15.8,83.6,304.1,297.1,7.432,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:30",4248358,35051,8,7.251,243,15.75,83.5,296.2,306.8,7.474,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:35",4248359,35051,8,8.25,235.4,15.75,83.5,295.9,299.5,7.515,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:42:40",4248360,35051,8,8.42,231.8,15.75,83.5,302.3,289.5,7.578,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:42:45",4248361,35051,8,7.418,229.2,15.75,83.6,297.6,291.6,7.613,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:42:50",4248362,35051,8,7.918,237.3,15.75,83.7,298.3,299,7.661,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:42:55",4248363,35051,8,6.751,231.2,15.75,83.7,295.5,295.7,7.627,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:00",4248364,35051,8,6.918,232.9,15.75,83.7,300.6,292.3,7.522,9.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:05",4248365,35051,8,8.25,229.6,15.75,83.8,294.8,294.8,7.599,9.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:10",4248366,35051,8,8.25,240.6,15.75,83.8,298.7,301.9,7.613,9.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:15",4248367,35051,8,8.59,231,15.75,83.7,294.8,296.2,7.717,9.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:20",4248368,35051,8,9.42,231.2,15.75,83.7,288.4,302.8,7.842,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:25",4248369,35051,8,9.25,235.1,15.75,83.8,292.8,302.3,7.932,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:30",4248370,35051,8,8.25,232.1,15.8,83.9,295.5,296.6,7.967,9.42,"NAN",15.83,"NAN",0,0
"2026-04-28 03:43:35",4248371,35051,8,9.09,228.8,15.8,83.9,297.4,291.4,8.05,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:43:40",4248372,35051,8,8.25,235.6,15.8,83.8,302,293.6,8.07,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:43:45",4248373,35051,8,7.418,229.3,15.85,83.7,294.3,295,7.995,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:43:50",4248374,35051,8,8.59,235.1,15.85,83.6,298.5,296.6,8.01,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:43:55",4248375,35051,8,8.75,230.1,15.85,83.5,295.9,294.2,7.995,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:44:00",4248376,35051,8,9.09,230.9,15.85,83.5,292.4,298.5,8.04,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:44:05",4248377,35051,8,10.09,230.1,15.85,83.4,294.1,296,8.11,10.09,"NAN",15.84,"NAN",0,0
"2026-04-28 03:44:10",4248378,35051,8,8.75,245.8,15.85,83.3,295,310.8,8.18,10.09,"NAN",15.84,"NAN",0,0
"2026-04-28 03:44:15",4248379,35051,8,7.251,240.9,15.85,83.3,292.4,308.5,8.2,10.09,"NAN",15.84,"NAN",0,0
"2026-04-28 03:44:20",4248380,35051,8,8.59,237.8,15.85,83.3,298,299.8,8.27,10.09,"NAN",15.85,"NAN",0,0
"2026-04-28 03:44:25",4248381,35051,8,8.25,234.7,15.85,83.3,288.8,305.9,8.29,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:44:30",4248382,35051,8,8.59,228.2,15.9,83.3,289.8,298.4,8.35,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:44:35",4248383,35051,8,8.75,236.2,15.9,83.2,290.5,305.7,8.37,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:44:40",4248384,35051,8,8.42,225.9,15.85,83.1,286,299.9,8.37,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:44:45",4248385,35051,8,7.085,219.7,15.9,83.1,295.5,284.2,8.36,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:44:50",4248386,35051,8,7.752,237,15.9,83.1,302.7,294.3,8.35,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:44:55",4248387,35051,8,8.59,229.7,15.9,83,297.4,292.3,8.43,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:00",4248388,35051,8,8.75,234.8,15.85,82.9,293.2,301.6,8.5,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:05",4248389,35051,8,8.92,228.6,15.9,82.9,291.9,296.7,8.53,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:10",4248390,35051,8,9.09,227.2,15.9,82.9,297.8,289.4,8.56,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:15",4248391,35051,8,9.09,224.6,15.85,82.9,297.3,287.3,8.59,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:20",4248392,35051,8,9.09,228.1,15.95,82.9,290.7,297.4,8.57,10.09,"NAN",15.88,"NAN",0,0
"2026-04-28 03:45:25",4248393,35051,8,8.42,242.2,15.95,82.9,296.9,305.3,8.54,10.09,"NAN",15.89,"NAN",0,0
"2026-04-28 03:45:30",4248394,35051,8,8.25,233.9,15.95,82.9,295.3,298.6,8.54,10.09,"NAN",15.89,"NAN",0,0
"2026-04-28 03:45:35",4248395,35051,8,8.25,243.1,16,82.8,294.5,308.6,8.5,10.09,"NAN",15.89,"NAN",0,0
"2026-04-28 03:45:40",4248396,35051,8,8.42,234.2,15.95,82.7,299.9,294.3,8.51,10.09,"NAN",15.89,"NAN",0,0
"2026-04-28 03:45:45",4248397,35051,8,8.25,228.6,15.95,82.6,292.6,296,8.54,10.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:45:50",4248398,35051,8,8.42,227.2,15.95,82.5,284.6,302.6,8.54,10.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:45:55",4248399,35051,8,8.75,231.2,16,82.5,300.6,290.6,8.54,10.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:00",4248400,35051,8,7.918,229.7,15.95,82.4,299.7,290,8.49,10.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:05",4248401,35051,8,7.251,240.4,15.95,82.4,300.9,299.5,8.37,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:10",4248402,35051,8,8.08,225.8,16,82.3,298,287.8,8.34,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:15",4248403,35051,8,8.08,249,16,82.3,296.7,312.3,8.38,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:20",4248404,35051,8,7.418,237.8,15.95,82.2,295.2,302.6,8.33,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:25",4248405,35051,8,8.92,230.7,15.95,82.1,290.5,300.2,8.36,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:30",4248406,35051,8,8.42,235,15.95,82.1,294.8,300.2,8.35,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:35",4248407,35051,8,8.08,241.3,15.95,82.1,295.2,306.1,8.32,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:40",4248408,35051,8,7.251,231.2,15.85,82.1,296.2,295,8.27,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:45",4248409,35051,8,8.92,231.8,15.85,82.1,293,298.8,8.35,9.09,"NAN",15.91,"NAN",0,0
"2026-04-28 03:46:50",4248410,35051,8,9.42,224,15.85,82.1,285.8,298.2,8.42,9.42,"NAN",15.9,"NAN",0,0
"2026-04-28 03:46:55",4248411,35051,8,8.92,236.9,15.85,82.2,294.3,302.6,8.43,9.42,"NAN",15.91,"NAN",0,0
"2026-04-28 03:47:00",4248412,35051,8,8.59,226.6,15.85,82.3,293,293.6,8.43,9.42,"NAN",15.91,"NAN",0,0
"2026-04-28 03:47:05",4248413,35051,8,7.918,230.5,15.85,82.5,294.3,296.2,8.38,9.42,"NAN",15.9,"NAN",0,0
"2026-04-28 03:47:10",4248414,35051,8,7.418,243.1,15.85,82.5,301.5,301.6,8.31,9.42,"NAN",15.9,"NAN",0,0
"2026-04-28 03:47:15",4248415,35051,8,7.418,231.4,15.85,82.5,291.4,300,8.24,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:20",4248416,35051,8,7.585,247,15.85,82.6,300.4,306.6,8.18,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:25",4248417,35051,8,8.59,238.2,15.85,82.7,299,299.2,8.19,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:30",4248418,35051,8,7.918,237.9,15.8,82.7,296.6,301.3,8.18,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:35",4248419,35051,8,6.918,232.1,15.8,82.8,300.4,291.7,8.12,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:40",4248420,35051,8,6.418,237.1,15.8,82.8,298.3,298.8,8.04,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:45",4248421,35051,8,7.585,232.4,15.75,82.8,296.9,295.5,8.01,9.42,"NAN",15.89,"NAN",0,0
"2026-04-28 03:47:50",4248422,35051,8,8.75,235.5,15.75,82.8,297.3,298.2,8.02,9.42,"NAN",15.88,"NAN",0,0
"2026-04-28 03:47:55",4248423,35051,8,9.09,239.2,15.75,82.9,295.7,303.5,8.04,9.42,"NAN",15.88,"NAN",0,0
"2026-04-28 03:48:00",4248424,35051,8,7.752,240.8,15.8,83,290.9,309.9,8.03,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:05",4248425,35051,8,8.25,242.9,15.7,83,299.2,303.7,8.07,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:10",4248426,35051,8,8.59,229.3,15.75,83.1,290.5,298.8,8.09,9.42,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:15",4248427,35051,8,10.09,221.6,15.75,83.2,286.1,295.5,8.18,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:20",4248428,35051,8,9.42,233.6,15.75,83.2,295.5,298.1,8.26,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:25",4248429,35051,8,8.75,232.4,15.75,83.2,298.3,294.1,8.25,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:30",4248430,35051,8,7.752,236.2,15.75,83.3,300.2,296,8.22,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:35",4248431,35051,8,8.08,237.8,15.8,83.4,301.8,296,8.22,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:40",4248432,35051,8,7.418,237.2,15.75,83.3,296.6,300.6,8.23,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:45",4248433,35051,8,7.752,230.8,15.8,83.3,298,292.8,8.18,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:50",4248434,35051,8,8.08,224,15.75,83.2,295.9,288.1,8.13,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:48:55",4248435,35051,8,8.75,223.4,15.8,83.2,299,284.4,8.12,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:00",4248436,35051,8,7.752,236.2,15.75,83.2,297.4,298.8,8.08,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:05",4248437,35051,8,7.752,234.1,15.8,83.2,297.4,296.7,8.08,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:10",4248438,35051,8,7.251,244.9,15.8,83.3,299.7,305.2,8.07,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:15",4248439,35051,8,8.08,233.7,15.8,83.2,301.6,292.1,8.1,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:20",4248440,35051,8,7.085,240.8,15.8,83.2,303,297.8,8.08,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:25",4248441,35051,8,8.25,231.6,15.8,83.2,296.6,295,8.06,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:30",4248442,35051,8,8.08,232.7,15.8,83,298,294.7,8.07,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:35",4248443,35051,8,7.918,235.4,15.75,83,300.6,294.8,8.11,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:40",4248444,35051,8,7.918,238.1,15.75,83,300.1,298,8.18,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:45",4248445,35051,8,7.418,227,15.8,82.9,302.2,284.8,8.17,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:49:50",4248446,35051,8,6.251,237.4,15.75,82.9,301.3,296.1,8.06,10.09,"NAN",15.85,"NAN",0,0
"2026-04-28 03:49:55",4248447,35051,8,7.251,223.4,15.75,82.9,301.3,282.1,7.988,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:50:00",4248448,35051,8,6.751,220.8,15.75,82.8,303.9,276.9,7.946,10.09,"NAN",15.85,"NAN",0,0
"2026-04-28 03:50:05",4248449,35051,8,7.418,224.7,15.75,82.9,302.2,282.5,7.911,10.09,"NAN",15.86,"NAN",0,0
"2026-04-28 03:50:10",4248450,35051,8,6.585,231.7,15.75,82.8,303.2,288.5,7.828,10.09,"NAN",15.85,"NAN",0,0
"2026-04-28 03:50:15",4248451,35051,8,7.418,236.5,15.75,82.9,301.6,294.9,7.717,9.42,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:20",4248452,35051,8,7.752,235.4,15.75,82.9,299.2,296.2,7.647,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:25",4248453,35051,8,6.918,231.6,15.75,82.9,307.1,284.5,7.571,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:30",4248454,35051,8,6.751,225.6,15.75,83,297.1,288.5,7.529,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:35",4248455,35051,8,7.251,229.2,15.75,83,299.4,289.8,7.495,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:40",4248456,35051,8,6.918,236,15.75,83.2,305.1,290.9,7.474,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:45",4248457,35051,8,6.585,245,15.75,83.2,303.4,301.6,7.425,8.75,"NAN",15.84,"NAN",0,0
"2026-04-28 03:50:50",4248458,35051,8,7.585,234,15.8,83.2,299,295,7.404,8.75,"NAN",15.83,"NAN",0,0
"2026-04-28 03:50:55",4248459,35051,8,7.085,237.5,15.75,83.1,300.1,297.4,7.335,8.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:51:00",4248460,35051,8,6.585,237.5,15.75,83.1,303.9,293.6,7.286,8.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:51:05",4248461,35051,8,7.585,228,15.75,83.1,300.1,287.9,7.279,8.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:51:10",4248462,35051,8,7.585,227.3,15.7,83.1,300.2,287.1,7.293,8.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:51:15",4248463,35051,8,7.251,232.5,15.75,83.2,299.2,293.3,7.258,8.25,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:20",4248464,35051,8,6.918,240.5,15.75,83.3,298.7,301.8,7.251,8.25,"NAN",15.83,"NAN",0,0
"2026-04-28 03:51:25",4248465,35051,8,6.751,233.9,15.75,83.3,296.9,297,7.189,8.08,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:30",4248466,35051,8,6.751,240.2,15.75,83.3,302.9,297.3,7.133,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:35",4248467,35051,8,7.418,236.8,15.75,83.4,296.2,300.6,7.113,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:40",4248468,35051,8,7.752,224.7,15.7,83.3,301.1,283.6,7.106,7.752,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:45",4248469,35051,8,7.085,227.4,15.7,83.3,304.3,283.1,7.092,7.752,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:50",4248470,35051,8,8.42,227.1,15.7,83.3,298.5,288.6,7.182,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:51:55",4248471,35051,8,6.251,231.4,15.8,83.4,304.3,287.1,7.14,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:00",4248472,35051,8,6.751,232.7,15.7,83.4,295,297.7,7.14,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:05",4248473,35051,8,5.751,238.5,15.75,83.5,300.8,297.7,7.071,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:10",4248474,35051,8,7.418,229.9,15.75,83.5,303,286.9,7.106,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:15",4248475,35051,8,7.085,227.6,15.75,83.6,297.6,290,7.092,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:20",4248476,35051,8,6.585,228.9,15.75,83.5,301.6,287.3,7.043,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:25",4248477,35051,8,7.251,228.4,15.75,83.5,296.9,291.5,7.057,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:30",4248478,35051,8,6.585,237.3,15.75,83.5,301.3,296,7.05,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:35",4248479,35051,8,7.251,233.4,15.75,83.5,300.1,293.3,7.05,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:40",4248480,35051,8,7.418,229.5,15.75,83.6,302.5,287,7.071,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:45",4248481,35051,8,7.085,232,15.75,83.6,300.8,291.2,7.092,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:50",4248482,35051,8,6.251,235.7,15.75,83.5,308.1,287.6,7.036,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:52:55",4248483,35051,8,6.251,230.8,15.75,83.5,300.4,290.4,7.001,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:00",4248484,35051,8,6.751,230.5,15.8,83.5,296.9,293.6,7.008,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:05",4248485,35051,8,7.085,232.9,15.8,83.5,305.3,287.6,6.988,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:10",4248486,35051,8,6.418,231.5,15.8,83.4,311.3,280.2,6.939,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:15",4248487,35051,8,6.418,228.2,15.8,83.4,302.7,285.5,6.904,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:20",4248488,35051,8,7.918,230,15.8,83.4,306,284,6.946,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:25",4248489,35051,8,7.918,235.2,15.75,83.2,298.3,296.9,6.994,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:30",4248490,35051,8,6.918,229.7,15.75,83.2,298.3,291.4,7.001,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:35",4248491,35051,8,6.751,230.8,15.75,83.2,301.6,289.2,6.974,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:40",4248492,35051,8,6.751,243.4,15.8,83.3,301.8,301.6,6.932,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:45",4248493,35051,8,7.251,253.6,15.8,83.4,304.1,309.5,6.939,8.42,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:50",4248494,35051,8,5.584,236,15.8,83.5,300.6,295.4,6.821,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:53:55",4248495,35051,8,6.251,236.9,15.8,83.5,306.9,290,6.821,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:54:00",4248496,35051,8,5.751,235.5,15.8,83.4,307.9,287.6,6.779,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:54:05",4248497,35051,8,6.418,234.4,15.8,83.3,302,292.4,6.807,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:54:10",4248498,35051,8,5.751,233.6,15.75,83.2,305.3,288.3,6.737,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:54:15",4248499,35051,8,6.251,237.4,15.75,83.2,303.4,294,6.703,7.918,"NAN",15.81,"NAN",0,0
"2026-04-28 03:54:20",4248500,35051,8,5.084,236.3,15.75,83.2,298.5,297.8,6.64,7.918,"NAN",15.8,"NAN",0,0
"2026-04-28 03:54:25",4248501,35051,8,5.918,241.3,15.75,83.1,304.8,296.5,6.585,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:30",4248502,35051,8,6.251,236.9,15.75,83.2,301.1,295.8,6.571,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:35",4248503,35051,8,7.752,230.9,15.7,83.1,297.6,293.3,6.592,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:40",4248504,35051,8,6.251,229.2,15.7,83.2,304.4,284.8,6.543,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:45",4248505,35051,8,7.085,236.9,15.7,83.3,306.2,290.7,6.543,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:50",4248506,35051,8,7.418,227,15.7,83.5,299.2,287.8,6.592,7.918,"NAN",15.79,"NAN",0,0
"2026-04-28 03:54:55",4248507,35051,8,8.08,231.7,15.7,83.6,293.6,298.1,6.668,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:00",4248508,35051,8,7.585,242.6,15.65,83.7,306.2,296.4,6.703,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:05",4248509,35051,8,7.418,234.6,15.7,83.8,299.2,295.4,6.717,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:10",4248510,35051,8,6.918,226.6,15.7,83.8,299,287.6,6.737,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:15",4248511,35051,8,6.751,241.3,15.65,83.9,303.4,297.9,6.751,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:20",4248512,35051,8,6.918,237.2,15.7,83.9,304.6,292.6,6.71,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:25",4248513,35051,8,6.418,235.5,15.7,83.9,301.5,294,6.647,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:30",4248514,35051,8,6.585,231.1,15.7,83.9,301.1,290,6.633,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:35",4248515,35051,8,6.251,231.7,15.7,84,301.3,290.4,6.612,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:40",4248516,35051,8,6.418,237.3,15.7,84,301.8,295.5,6.599,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:45",4248517,35051,8,5.584,235.9,15.7,84,305.5,290.4,6.529,8.08,"NAN",15.78,"NAN",0,0
"2026-04-28 03:55:50",4248518,35051,8,5.084,236.9,15.7,83.9,308.1,288.8,6.508,8.08,"NAN",15.79,"NAN",0,0
"2026-04-28 03:55:55",4248519,35051,8,5.251,234.7,15.65,83.9,304.3,290.4,6.467,8.08,"NAN",15.78,"NAN",0,0
"2026-04-28 03:56:00",4248520,35051,8,5.584,228.9,15.65,83.9,304.3,284.6,6.46,8.08,"NAN",15.78,"NAN",0,0
"2026-04-28 03:56:05",4248521,35051,8,6.585,233.6,15.65,83.9,302.2,291.4,6.467,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:10",4248522,35051,8,5.918,234,15.65,83.9,306.4,287.6,6.474,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:15",4248523,35051,8,6.585,230,15.65,83.9,306,284,6.487,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:20",4248524,35051,8,6.251,219.3,15.6,84,302.9,276.4,6.536,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:25",4248525,35051,8,6.751,228.5,15.65,84.1,300.1,288.4,6.571,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:30",4248526,35051,8,5.918,236.9,15.6,84.2,302.9,294,6.557,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:35",4248527,35051,8,5.918,237.5,15.6,84.2,306.2,291.3,6.48,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:40",4248528,35051,8,5.918,229.2,15.6,84.3,303.9,285.3,6.467,8.08,"NAN",15.76,"NAN",0,0
"2026-04-28 03:56:45",4248529,35051,8,5.418,234.9,15.6,84.3,309,285.9,6.397,8.08,"NAN",15.75,"NAN",0,0
"2026-04-28 03:56:50",4248530,35051,8,6.085,224.1,15.6,84.3,301.8,282.3,6.342,8.08,"NAN",15.74,"NAN",0,0
"2026-04-28 03:56:55",4248531,35051,8,6.085,229.4,15.55,84.3,302.9,286.5,6.258,7.585,"NAN",15.74,"NAN",0,0
"2026-04-28 03:57:00",4248532,35051,8,6.085,238.4,15.55,84.2,303,295.4,6.196,7.418,"NAN",15.74,"NAN",0,0
"2026-04-28 03:57:05",4248533,35051,8,5.751,241.3,15.5,84.3,305.3,296,6.126,6.918,"NAN",15.74,"NAN",0,0
"2026-04-28 03:57:10",4248534,35051,8,5.918,234,15.5,84.3,298.3,295.7,6.085,6.918,"NAN",15.73,"NAN",0,0
"2026-04-28 03:57:15",4248535,35051,8,5.084,237.9,15.45,84.4,304.3,293.6,6.015,6.918,"NAN",15.73,"NAN",0,0
"2026-04-28 03:57:20",4248536,35051,8,4.751,237.2,15.45,84.4,302.9,294.3,5.925,6.751,"NAN",15.71,"NAN",0,0
"2026-04-28 03:57:25",4248537,35051,8,5.084,241.9,15.45,84.4,306.7,295.2,5.869,6.751,"NAN",15.71,"NAN",0,0
"2026-04-28 03:57:30",4248538,35051,8,5.418,241.3,15.45,84.4,305.5,295.8,5.821,6.751,"NAN",15.71,"NAN",0,0
"2026-04-28 03:57:35",4248539,35051,8,4.918,244.4,15.45,84.4,306.7,297.7,5.765,6.751,"NAN",15.7,"NAN",0,0
"2026-04-28 03:57:40",4248540,35051,8,4.251,236.2,15.4,84.5,301.5,294.7,5.675,6.751,"NAN",15.69,"NAN",0,0
"2026-04-28 03:57:45",4248541,35051,8,4.584,239,15.4,84.5,306.9,292.1,5.633,6.751,"NAN",15.69,"NAN",0,0
"2026-04-28 03:57:50",4248542,35051,8,5.084,230.5,15.4,84.7,300.1,290.4,5.633,6.751,"NAN",15.69,"NAN",0,0
"2026-04-28 03:57:55",4248543,35051,8,4.751,244.9,15.45,84.8,310.2,294.7,5.612,6.751,"NAN",15.69,"NAN",0,0
"2026-04-28 03:58:00",4248544,35051,8,5.084,232.7,15.35,84.9,303.9,288.8,5.591,6.751,"NAN",15.68,"NAN",0,0
"2026-04-28 03:58:05",4248545,35051,8,4.751,243.1,15.35,84.9,306.4,296.7,5.515,6.751,"NAN",15.66,"NAN",0,0
"2026-04-28 03:58:10",4248546,35051,8,5.418,236.6,15.35,84.9,310.4,286.2,5.494,6.751,"NAN",15.66,"NAN",0,0
"2026-04-28 03:58:15",4248547,35051,8,5.251,237.3,15.35,84.9,309.7,287.6,5.439,6.751,"NAN",15.66,"NAN",0,0
"2026-04-28 03:58:20",4248548,35051,8,5.251,230.2,15.35,85,301.5,288.7,5.397,6.751,"NAN",15.66,"NAN",0,0
"2026-04-28 03:58:25",4248549,35051,8,4.918,237.8,15.35,85.1,307.1,290.7,5.321,6.085,"NAN",15.65,"NAN",0,0
"2026-04-28 03:58:30",4248550,35051,8,4.418,238.9,15.35,85.2,303.9,295,5.258,6.085,"NAN",15.64,"NAN",0,0
"2026-04-28 03:58:35",4248551,35051,8,4.584,241.9,15.35,85.3,309.5,292.4,5.202,6.085,"NAN",15.64,"NAN",0,0
"2026-04-28 03:58:40",4248552,35051,8,5.251,231.2,15.35,85.3,303.6,287.6,5.175,6.085,"NAN",15.64,"NAN",0,0
"2026-04-28 03:58:45",4248553,35051,8,4.751,240.2,15.35,85.4,308.1,292.1,5.147,6.085,"NAN",15.64,"NAN",0,0
"2026-04-28 03:58:50",4248554,35051,8,4.918,239,15.35,85.4,306.7,292.3,5.098,6.085,"NAN",15.64,"NAN",0,0
"2026-04-28 03:58:55",4248555,35051,8,5.251,234.5,15.35,85.4,306,288.5,5.064,6.085,"NAN",15.63,"NAN",0,0
"2026-04-28 03:59:00",4248556,35051,8,5.418,247,15.35,85.4,309.9,297.1,5.036,5.918,"NAN",15.61,"NAN",0,0
"2026-04-28 03:59:05",4248557,35051,8,5.584,239.8,15.35,85.4,299.2,300.6,5.029,5.918,"NAN",15.61,"NAN",0,0
"2026-04-28 03:59:10",4248558,35051,8,5.751,240.2,15.35,85.4,303.9,296.3,5.022,5.751,"NAN",15.61,"NAN",0,0
"2026-04-28 03:59:15",4248559,35051,8,6.251,247.1,15.35,85.5,302.9,304.2,5.07,6.251,"NAN",15.61,"NAN",0,0
"2026-04-28 03:59:20",4248560,35051,8,7.585,234.7,15.35,85.5,295,299.7,5.189,7.585,"NAN",15.6,"NAN",0,0
"2026-04-28 03:59:25",4248561,35051,8,7.918,230,15.3,85.5,301.3,288.7,5.307,7.918,"NAN",15.6,"NAN",0,0
"2026-04-28 03:59:30",4248562,35051,8,6.751,226.3,15.35,85.5,298.7,287.6,5.362,7.918,"NAN",15.61,"NAN",0,0
"2026-04-28 03:59:35",4248563,35051,8,6.585,240.3,15.35,85.7,303.4,296.9,5.432,7.918,"NAN",15.6,"NAN",0,0
"2026-04-28 03:59:40",4248564,35051,8,5.584,233.3,15.4,85.7,306.9,286.4,5.487,7.918,"NAN",15.6,"NAN",0,0
"2026-04-28 03:59:45",4248565,35051,8,4.751,228.8,15.4,85.8,309.3,279.5,5.494,7.918,"NAN",15.6,"NAN",0,0
"2026-04-28 03:59:50",4248566,35051,8,4.751,225.1,15.35,85.7,304.4,280.7,5.48,7.918,"NAN",15.59,"NAN",0,0
"2026-04-28 03:59:55",4248567,35051,8,5.584,230.3,15.35,85.5,302.3,288,5.515,7.918,"NAN",15.59,"NAN",0,0
"2026-04-28 04:00:00",4248568,35051,8,5.251,232.4,15.35,85.5,310.7,281.7,5.522,7.918,"NAN",15.59,"NAN",0,0
"2026-04-28 04:00:05",4248569,35051,8,5.418,228.7,15.35,85.3,304.1,284.6,5.55,7.918,"NAN",15.59,"NAN",0,0
"2026-04-28 04:00:10",4248570,35051,8,6.085,228.3,15.35,85.3,305,283.3,5.578,7.918,"NAN",15.59,"NAN",0,0
"2026-04-28 04:00:15",4248571,35051,8,7.585,238.7,15.35,85.3,307.6,291.1,5.675,7.918,"NAN",15.58,"NAN",0,0
"2026-04-28 04:00:20",4248572,35051,8,7.085,237.3,15.35,85.3,299.2,298.1,5.751,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:25",4248573,35051,8,6.585,234.9,15.35,85.3,300.6,294.3,5.821,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:30",4248574,35051,8,7.585,236.5,15.35,85.4,305,291.5,5.953,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:35",4248575,35051,8,5.918,229.9,15.35,85.4,301.6,288.3,6.008,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:40",4248576,35051,8,7.251,220.5,15.35,85.4,301.3,279.2,6.091,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:45",4248577,35051,8,6.918,242.8,15.35,85.4,302.9,299.9,6.182,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:50",4248578,35051,8,7.085,218.9,15.35,85.3,299.7,279.2,6.272,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:00:55",4248579,35051,8,7.918,238.4,15.35,85.3,302,296.4,6.383,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:01:00",4248580,35051,8,7.418,229.6,15.35,85.2,298.5,291.1,6.467,7.918,"NAN",15.56,"NAN",0,0
"2026-04-28 04:01:05",4248581,35051,8,8.25,230.2,15.4,85.1,298.3,291.9,6.578,8.25,"NAN",15.56,"NAN",0,0
"2026-04-28 04:01:10",4248582,35051,8,8.25,233.3,15.35,84.9,297.6,295.7,6.682,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:15",4248583,35051,8,7.752,233.5,15.35,84.9,297.4,296.1,6.744,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:20",4248584,35051,8,5.584,244.8,15.4,84.9,298.7,306.1,6.661,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:25",4248585,35051,8,5.918,251.7,15.4,84.9,293.2,318.5,6.578,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:30",4248586,35051,8,6.918,237.3,15.4,84.9,300.9,296.4,6.585,8.25,"NAN",15.54,"NAN",0,0
"2026-04-28 04:01:35",4248587,35051,8,7.585,240.9,15.35,84.9,294.3,306.6,6.626,8.25,"NAN",15.54,"NAN",0,0
"2026-04-28 04:01:40",4248588,35051,8,6.918,234.8,15.4,84.8,293.9,300.9,6.682,8.25,"NAN",15.54,"NAN",0,0
"2026-04-28 04:01:45",4248589,35051,8,7.251,238.7,15.4,84.9,298.7,300,6.786,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:50",4248590,35051,8,6.918,221.5,15.45,84.9,302.2,279.3,6.876,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:01:55",4248591,35051,8,6.085,225,15.4,84.9,310.9,274.1,6.897,8.25,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:00",4248592,35051,8,6.418,233.6,15.4,84.9,306,287.6,6.946,8.25,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:05",4248593,35051,8,5.751,226.3,15.4,84.9,305.1,281.2,6.96,8.25,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:10",4248594,35051,8,8.42,233.1,15.4,84.8,304.8,288.3,7.057,8.42,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:15",4248595,35051,8,8.59,233.2,15.4,84.6,297.8,295.4,7.099,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:20",4248596,35051,8,8.42,230.1,15.4,84.5,295.3,294.8,7.154,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:25",4248597,35051,8,7.418,246,15.4,84.4,301.5,304.5,7.189,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:30",4248598,35051,8,7.585,236.8,15.45,84.3,297.3,299.5,7.189,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:35",4248599,35051,8,6.918,232.4,15.4,84.2,302.3,290.1,7.231,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:40",4248600,35051,8,8.59,224.5,15.4,84,294.1,290.4,7.286,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:45",4248601,35051,8,7.918,234.7,15.4,84,295.9,298.8,7.328,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:02:50",4248602,35051,8,8.08,227.7,15.45,84,293.4,294.3,7.37,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:02:55",4248603,35051,8,7.085,239.2,15.4,83.9,296.2,303,7.335,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:03:00",4248604,35051,8,7.585,236,15.45,83.9,298,298,7.342,8.59,"NAN",15.55,"NAN",0,0
"2026-04-28 04:03:05",4248605,35051,8,7.418,238.9,15.45,83.8,300.1,298.8,7.307,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:03:10",4248606,35051,8,8.25,232.9,15.4,83.7,299.2,293.7,7.307,8.59,"NAN",15.56,"NAN",0,0
"2026-04-28 04:03:15",4248607,35051,8,8.92,229.2,15.4,83.5,296.4,292.8,7.356,8.92,"NAN",15.54,"NAN",0,0
"2026-04-28 04:03:20",4248608,35051,8,8.59,235.7,15.4,83.4,299.7,296,7.481,8.92,"NAN",15.54,"NAN",0,0
"2026-04-28 04:03:25",4248609,35051,8,7.918,235.2,15.4,83.3,300.2,295,7.564,8.92,"NAN",15.54,"NAN",0,0
"2026-04-28 04:03:30",4248610,35051,8,7.918,238,15.35,83.3,299,299,7.606,8.92,"NAN",15.54,"NAN",0,0
"2026-04-28 04:03:35",4248611,35051,8,7.752,246.8,15.3,83.2,300.1,306.7,7.613,8.92,"NAN",15.54,"NAN",0,0
"2026-04-28 04:03:40",4248612,35051,8,7.251,244.6,15.35,83.2,303,301.6,7.627,8.92,"NAN",15.53,"NAN",0,0
"2026-04-28 04:03:45",4248613,35051,8,7.752,231.9,15.3,83.2,290.9,301,7.647,8.92,"NAN",15.53,"NAN",0,0
"2026-04-28 04:03:50",4248614,35051,8,7.585,243,15.3,83.2,302.5,300.5,7.675,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:03:55",4248615,35051,8,7.085,239.1,15.35,83.3,297.8,301.3,7.717,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:04:00",4248616,35051,8,7.251,236.3,15.3,83.4,297.4,298.9,7.752,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:04:05",4248617,35051,8,6.585,242,15.3,83.5,298.3,303.7,7.786,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:04:10",4248618,35051,8,6.918,235.4,15.25,83.6,295.7,299.7,7.724,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:04:15",4248619,35051,8,6.418,237.7,15.3,83.7,295.9,301.8,7.633,8.92,"NAN",15.51,"NAN",0,0
"2026-04-28 04:04:20",4248620,35051,8,5.251,237.1,15.25,83.7,307.6,289.5,7.501,8.92,"NAN",15.5,"NAN",0,0
"2026-04-28 04:04:25",4248621,35051,8,5.918,244.8,15.2,83.7,302.9,301.9,7.439,8.92,"NAN",15.49,"NAN",0,0
"2026-04-28 04:04:30",4248622,35051,8,7.585,231.3,15.2,83.7,292.1,299.2,7.439,8.92,"NAN",15.49,"NAN",0,0
"2026-04-28 04:04:35",4248623,35051,8,9.09,237.4,15.2,83.7,290.3,307.1,7.529,9.09,"NAN",15.49,"NAN",0,0
"2026-04-28 04:04:40",4248624,35051,8,8.42,225.4,15.2,83.9,292.1,293.3,7.522,9.09,"NAN",15.48,"NAN",0,0
"2026-04-28 04:04:45",4248625,35051,8,7.085,237.7,15.2,83.9,300.8,296.9,7.488,9.09,"NAN",15.46,"NAN",0,0
"2026-04-28 04:04:50",4248626,35051,8,7.585,232.4,15.2,83.9,298.3,294.1,7.467,9.09,"NAN",15.46,"NAN",0,0
"2026-04-28 04:04:55",4248627,35051,8,8.75,229.8,15.15,83.8,294.6,295.2,7.536,9.09,"NAN",15.46,"NAN",0,0
"2026-04-28 04:05:00",4248628,35051,8,7.752,234.9,15.15,83.8,297.8,297.1,7.543,9.09,"NAN",15.46,"NAN",0,0
"2026-04-28 04:05:05",4248629,35051,8,7.085,233.4,15.15,83.8,300.4,293,7.529,9.09,"NAN",15.46,"NAN",0,0
"2026-04-28 04:05:10",4248630,35051,8,7.585,233.7,15.1,83.7,290.7,303,7.501,9.09,"NAN",15.45,"NAN",0,0
"2026-04-28 04:05:15",4248631,35051,8,6.918,235.4,15.1,83.8,292.1,303.3,7.418,9.09,"NAN",15.44,"NAN",0,0
"2026-04-28 04:05:20",4248632,35051,8,7.085,244.7,15.1,83.7,295,309.7,7.356,9.09,"NAN",15.44,"NAN",0,0
"2026-04-28 04:05:25",4248633,35051,8,7.085,249.4,15.1,83.7,297.3,312.1,7.321,9.09,"NAN",15.44,"NAN",0,0
"2026-04-28 04:05:30",4248634,35051,8,6.585,239,15.1,83.8,297.1,301.9,7.265,9.09,"NAN",15.43,"NAN",0,0
"2026-04-28 04:05:35",4248635,35051,8,7.085,252.2,15.1,83.9,297.8,314.4,7.238,9.09,"NAN",15.43,"NAN",0,0
"2026-04-28 04:05:40",4248636,35051,8,6.918,250.4,15.15,84,295.5,314.9,7.224,9.09,"NAN",15.43,"NAN",0,0
"2026-04-28 04:05:45",4248637,35051,8,8.08,242.3,15.15,84,292.6,309.7,7.238,9.09,"NAN",15.41,"NAN",0,0
"2026-04-28 04:05:50",4248638,35051,8,8.25,238.4,15.15,84,289.1,309.3,7.265,9.09,"NAN",15.41,"NAN",0,0
"2026-04-28 04:05:55",4248639,35051,8,7.418,242.2,15.15,84.1,296.7,305.5,7.279,9.09,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:00",4248640,35051,8,6.585,246.7,15.15,84,302.2,304.5,7.251,9.09,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:05",4248641,35051,8,7.918,240.1,15.15,83.9,293,307.1,7.307,9.09,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:10",4248642,35051,8,10.25,230.2,15.15,83.9,290.2,300,7.446,10.25,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:15",4248643,35051,8,8.59,246.4,15.15,83.8,293.8,312.6,7.536,10.25,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:20",4248644,35051,8,8.25,234,15.15,83.8,296.4,297.6,7.661,10.25,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:25",4248645,35051,8,7.752,232.1,15.15,83.8,288.9,303.2,7.738,10.25,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:30",4248646,35051,8,7.752,240.5,15.15,83.8,299.9,300.6,7.745,10.25,"NAN",15.41,"NAN",0,0
"2026-04-28 04:06:35",4248647,35051,8,8.08,230.5,15.2,83.8,295.5,295,7.703,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:06:40",4248648,35051,8,8.75,231.1,15.15,83.8,290.2,300.9,7.717,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:06:45",4248649,35051,8,7.585,234.8,15.2,83.8,298.7,296.1,7.738,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:06:50",4248650,35051,8,6.751,242.2,15.15,83.7,302,300.2,7.703,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:06:55",4248651,35051,8,9.09,229.1,15.15,83.6,290.7,298.4,7.717,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:00",4248652,35051,8,7.918,231.9,15.15,83.6,299,292.9,7.724,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:05",4248653,35051,8,8.42,236.1,15.2,83.5,292.8,303.3,7.779,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:10",4248654,35051,8,8.42,238.8,15.15,83.6,291.6,307.2,7.814,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:15",4248655,35051,8,9.42,233,15.15,83.5,289.8,303.2,7.918,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:20",4248656,35051,8,8.25,228.5,15.2,83.5,290.9,297.6,7.967,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:25",4248657,35051,8,7.585,229.1,15.2,83.5,297.3,291.8,7.988,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:30",4248658,35051,8,7.418,234.5,15.2,83.5,300.8,293.7,8.02,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:35",4248659,35051,8,8.42,234.6,15.15,83.4,299.4,295.2,8.08,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:40",4248660,35051,8,7.085,233.9,15.15,83.3,303.2,290.7,8.08,10.25,"NAN",15.39,"NAN",0,0
"2026-04-28 04:07:45",4248661,35051,8,8.25,233.8,15.15,83.3,297.8,296,8.09,10.25,"NAN",15.38,"NAN",0,0
"2026-04-28 04:07:50",4248662,35051,8,6.585,234.3,15.15,83.2,303.9,290.4,8.02,10.25,"NAN",15.38,"NAN",0,0
"2026-04-28 04:07:55",4248663,35051,8,6.918,221.4,15.15,83.2,294.5,286.9,8,10.25,"NAN",15.38,"NAN",0,0
"2026-04-28 04:08:00",4248664,35051,8,7.251,230,15.1,83.2,297.1,292.9,8.03,10.25,"NAN",15.36,"NAN",0,0
"2026-04-28 04:08:05",4248665,35051,8,7.418,230.4,15.1,83.2,304.4,286,8.01,10.25,"NAN",15.36,"NAN",0,0
"2026-04-28 04:08:10",4248666,35051,8,8.75,224.7,15.1,83.1,296.2,288.5,7.946,9.42,"NAN",15.36,"NAN",0,0
"2026-04-28 04:08:15",4248667,35051,8,7.418,236.3,15.05,83.2,300.4,295.9,7.897,9.42,"NAN",15.36,"NAN",0,0
"2026-04-28 04:08:20",4248668,35051,8,9.09,234.4,15.05,83.3,298.8,295.6,7.932,9.42,"NAN",15.36,"NAN",0,0
"2026-04-28 04:08:25",4248669,35051,8,6.918,238.2,15.05,83.3,302.2,296,7.897,9.42,"NAN",15.35,"NAN",0,0
"2026-04-28 04:08:30",4248670,35051,8,7.085,235.9,15.1,83.4,297.1,298.8,7.87,9.42,"NAN",15.35,"NAN",0,0
"2026-04-28 04:08:35",4248671,35051,8,7.752,235.9,15.05,83.5,295.3,300.6,7.856,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:08:40",4248672,35051,8,6.751,232.5,15.05,83.5,292.6,299.9,7.772,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:08:45",4248673,35051,8,7.585,238.7,15.1,83.5,297.1,301.6,7.772,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:08:50",4248674,35051,8,7.251,230.2,15.15,83.5,292.1,298.1,7.793,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:08:55",4248675,35051,8,7.918,239.1,15.1,83.5,299.2,299.9,7.745,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:00",4248676,35051,8,6.418,244.2,15.1,83.6,301.6,302.6,7.682,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:05",4248677,35051,8,6.585,237.8,15.1,83.6,296.2,301.6,7.606,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:10",4248678,35051,8,6.751,221.4,15.15,83.6,293.8,287.6,7.536,9.42,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:15",4248679,35051,8,8.25,238.9,15.1,83.6,298,300.9,7.488,9.09,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:20",4248680,35051,8,8.08,236.9,15.1,83.6,290.7,306.2,7.481,9.09,"NAN",15.34,"NAN",0,0
"2026-04-28 04:09:25",4248681,35051,8,9.25,233.2,15.1,83.6,293.2,300,7.55,9.25,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:30",4248682,35051,8,9.42,231.1,15.1,83.6,289.8,301.3,7.633,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:35",4248683,35051,8,8.08,234.3,15.15,83.6,298.3,296,7.62,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:40",4248684,35051,8,7.251,237.3,15.15,83.7,293,304.3,7.627,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:45",4248685,35051,8,7.585,231.4,15.1,83.6,292.6,298.8,7.599,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:50",4248686,35051,8,6.918,236.6,15.1,83.6,296.7,299.9,7.613,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:09:55",4248687,35051,8,6.418,242.3,15.15,83.6,303.4,298.9,7.592,9.42,"NAN",15.33,"NAN",0,0
"2026-04-28 04:10:00",4248688,35051,8,8.08,230.2,15.05,83.5,293.8,296.4,7.627,9.42,"NAN",15.32,"NAN",0,0
"2026-04-28 04:10:05",4248689,35051,8,9.25,214.5,15.1,83.5,288.8,285.7,7.703,9.42,"NAN",15.32,"NAN",0,0
"2026-04-28 04:10:10",4248690,35051,8,7.251,240.1,15.05,83.5,297.6,302.5,7.64,9.42,"NAN",15.32,"NAN",0,0
"2026-04-28 04:10:15",4248691,35051,8,7.918,224.6,15.05,83.4,293.4,291.2,7.661,9.42,"NAN",15.32,"NAN",0,0
"2026-04-28 04:10:20",4248692,35051,8,8.42,241,15,83.4,297.1,303.9,7.633,9.42,"NAN",15.3,"NAN",0,0
"2026-04-28 04:10:25",4248693,35051,8,7.918,241.7,15,83.4,297.8,303.9,7.675,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:30",4248694,35051,8,8.75,231.4,15,83.4,295.7,295.7,7.745,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:35",4248695,35051,8,8.59,220.4,15,83.4,288.1,292.3,7.779,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:40",4248696,35051,8,8.59,238.1,15,83.5,295,303.1,7.856,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:45",4248697,35051,8,8.08,226,15,83.5,285.3,300.7,7.877,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:50",4248698,35051,8,7.418,246.1,15,83.6,294.3,311.8,7.884,9.42,"NAN",15.29,"NAN",0,0
"2026-04-28 04:10:55",4248699,35051,8,8.75,229.1,15.05,83.7,287.2,301.9,7.918,9.42,"NAN",15.28,"NAN",0,0
"2026-04-28 04:11:00",4248700,35051,8,8.08,230.4,15,83.7,292.8,297.6,7.988,9.42,"NAN",15.28,"NAN",0,0
"2026-04-28 04:11:05",4248701,35051,8,7.585,239.3,15.05,83.8,292.6,306.7,8.03,9.42,"NAN",15.28,"NAN",0,0
"2026-04-28 04:11:10",4248702,35051,8,7.251,236.8,15.05,83.8,300.1,296.7,8.05,9.42,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:15",4248703,35051,8,6.585,241,15.05,83.8,297.1,303.9,7.981,9.42,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:20",4248704,35051,8,5.918,239.2,15.05,83.8,299.7,299.5,7.89,9.42,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:25",4248705,35051,8,6.751,237.8,15,83.7,297.6,300.2,7.786,9.42,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:30",4248706,35051,8,5.751,240.7,15,83.7,303.4,297.3,7.633,9.25,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:35",4248707,35051,8,6.251,243.3,15,83.6,298.7,304.6,7.557,9.25,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:40",4248708,35051,8,7.752,236.6,15,83.6,295.9,300.7,7.578,9.25,"NAN",15.27,"NAN",0,0
"2026-04-28 04:11:45",4248709,35051,8,8.75,224.7,14.95,83.6,290.7,294,7.627,9.25,"NAN",15.24,"NAN",0,0
"2026-04-28 04:11:50",4248710,35051,8,9.09,235.7,14.95,83.7,286.5,309.2,7.717,9.25,"NAN",15.24,"NAN",0,0
"2026-04-28 04:11:55",4248711,35051,8,8.92,235.9,14.95,83.8,293.2,302.7,7.821,9.25,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:00",4248712,35051,8,8.75,239.4,14.95,83.8,288.9,310.5,7.849,9.25,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:05",4248713,35051,8,8.92,233,14.95,83.9,293,300,7.835,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:10",4248714,35051,8,8.75,236.9,14.95,84,288.1,308.8,7.897,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:15",4248715,35051,8,8.42,237.4,14.95,84,296.9,300.5,7.918,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:20",4248716,35051,8,8.92,234.5,15,84,290,304.5,7.939,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:25",4248717,35051,8,8.59,230.9,15,84,296.2,294.7,7.967,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:30",4248718,35051,8,8.42,229.6,15,84,292.1,297.5,7.953,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:35",4248719,35051,8,7.085,233.6,15,84,304.1,289.5,7.89,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:40",4248720,35051,8,7.251,234.1,15,84,297.8,296.3,7.835,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:45",4248721,35051,8,7.418,243.8,15,83.9,305.3,298.5,7.807,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:50",4248722,35051,8,6.751,229.8,15,83.9,297.1,292.7,7.779,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:12:55",4248723,35051,8,7.918,231.3,15,83.9,299.5,291.8,7.745,9.09,"NAN",15.24,"NAN",0,0
"2026-04-28 04:13:00",4248724,35051,8,7.752,234.5,15.05,83.8,300.9,293.6,7.731,9.09,"NAN",15.23,"NAN",0,0
"2026-04-28 04:13:05",4248725,35051,8,6.918,239.7,15.05,83.8,299.4,300.3,7.703,9.09,"NAN",15.23,"NAN",0,0
"2026-04-28 04:13:10",4248726,35051,8,5.751,243.8,15.05,83.8,301.5,302.3,7.64,9.09,"NAN",15.23,"NAN",0,0
"2026-04-28 04:13:15",4248727,35051,8,5.918,229.6,15,83.8,297.8,291.8,7.613,9.09,"NAN",15.23,"NAN",0,0
"2026-04-28 04:13:20",4248728,35051,8,6.918,249.4,15,83.7,304.8,304.6,7.654,9.09,"NAN",15.23,"NAN",0,0
"2026-04-28 04:13:25",4248729,35051,8,7.251,241.4,15,83.7,293.8,307.6,7.675,9.09,"NAN",15.22,"NAN",0,0
"2026-04-28 04:13:30",4248730,35051,8,7.585,241.3,14.95,83.6,297.6,303.7,7.752,9.09,"NAN",15.22,"NAN",0,0
"2026-04-28 04:13:35",4248731,35051,8,6.751,235.7,14.95,83.6,297.6,298.1,7.772,9.09,"NAN",15.22,"NAN",0,0
"2026-04-28 04:13:40",4248732,35051,8,6.751,243.2,14.95,83.6,303.9,299.3,7.731,9.09,"NAN",15.22,"NAN",0,0
"2026-04-28 04:13:45",4248733,35051,8,7.085,244.3,14.95,83.7,295.9,308.4,7.661,9.09,"NAN",15.22,"NAN",0,0
"2026-04-28 04:13:50",4248734,35051,8,8.59,234.1,14.95,83.8,295.3,298.8,7.64,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:13:55",4248735,35051,8,8.59,232.4,14.95,83.8,297.6,294.8,7.627,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:00",4248736,35051,8,7.085,226.4,14.95,83.8,292.8,293.6,7.557,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:05",4248737,35051,8,7.418,235,14.95,83.9,295.7,299.3,7.495,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:10",4248738,35051,8,8.08,239.3,14.9,84,297.3,302,7.467,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:15",4248739,35051,8,8.59,229.7,14.9,84.2,288.8,300.9,7.474,8.92,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:20",4248740,35051,8,8.08,242.9,14.95,84.2,296.9,306,7.439,8.59,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:25",4248741,35051,8,9.25,230.8,14.95,84.2,292.4,298.4,7.467,9.25,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:30",4248742,35051,8,8.92,230.8,14.95,84.2,289.5,301.3,7.488,9.25,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:35",4248743,35051,8,7.585,232.4,14.95,84.1,293.9,298.5,7.508,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:14:40",4248744,35051,8,7.918,237.2,14.95,84.1,298,299.2,7.536,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:14:45",4248745,35051,8,8.08,234.1,14.95,84,290.9,303.2,7.564,9.25,"NAN",15.19,"NAN",0,0
"2026-04-28 04:14:50",4248746,35051,8,6.751,238.1,14.95,84,296.9,301.2,7.564,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:14:55",4248747,35051,8,8.08,234,14.95,83.9,293.8,300.2,7.571,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:15:00",4248748,35051,8,7.251,242.9,14.95,83.9,299.4,303.5,7.55,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:15:05",4248749,35051,8,7.418,224.8,14.95,83.9,293,291.8,7.571,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:10",4248750,35051,8,6.918,234.2,15,83.9,296.2,298,7.62,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:15",4248751,35051,8,7.085,236.1,14.95,83.8,297.3,298.8,7.668,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:20",4248752,35051,8,6.418,232.4,14.95,83.8,304.3,288.1,7.647,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:25",4248753,35051,8,7.085,235.9,14.95,83.9,302.5,293.4,7.64,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:30",4248754,35051,8,6.585,241,14.95,84,298.7,302.3,7.599,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:35",4248755,35051,8,8.92,235.2,14.95,84,301.1,294.1,7.689,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:40",4248756,35051,8,8.92,230.6,15,84,299.4,291.2,7.779,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:45",4248757,35051,8,7.418,225.6,14.95,84,298,287.6,7.793,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:50",4248758,35051,8,8.75,239.9,14.95,84,292.1,307.8,7.8,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:15:55",4248759,35051,8,8.75,234.5,15,84,277.3,317.2,7.807,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:00",4248760,35051,8,8.42,234.3,15,84,288.1,306.2,7.863,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:05",4248761,35051,8,7.251,236,15,84,293,303,7.856,9.25,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:10",4248762,35051,8,7.085,235.8,15.05,84,299.2,296.6,7.814,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:16:15",4248763,35051,8,7.418,239.5,15.05,83.9,302.3,297.2,7.765,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:16:20",4248764,35051,8,7.585,235.9,15.05,83.9,295,300.9,7.745,9.25,"NAN",15.18,"NAN",0,0
"2026-04-28 04:16:25",4248765,35051,8,7.585,244.3,15.05,83.8,293.4,310.9,7.675,8.92,"NAN",15.18,"NAN",0,0
"2026-04-28 04:16:30",4248766,35051,8,7.085,229.2,15.05,83.7,300.4,288.8,7.599,8.92,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:35",4248767,35051,8,6.751,237.5,15.05,83.7,289.8,307.7,7.564,8.92,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:40",4248768,35051,8,7.752,230,15,83.7,292.6,297.4,7.557,8.92,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:45",4248769,35051,8,9.09,245.9,15,83.6,294.3,311.6,7.599,9.09,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:50",4248770,35051,8,9.42,226.5,15,83.6,283.3,303.2,7.71,9.42,"NAN",15.17,"NAN",0,0
"2026-04-28 04:16:55",4248771,35051,8,9.59,229.1,15.05,83.6,290.3,298.8,7.772,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:00",4248772,35051,8,8.08,234.1,15,83.5,285.3,308.8,7.807,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:05",4248773,35051,8,6.918,245,15,83.6,295.7,309.3,7.786,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:10",4248774,35051,8,7.418,237.7,15,83.7,300.4,297.3,7.807,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:15",4248775,35051,8,8.25,238.3,15.05,83.7,296.9,301.4,7.856,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:20",4248776,35051,8,8.08,243.2,15.05,83.7,294.6,308.6,7.925,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:25",4248777,35051,8,6.918,248,15.05,83.6,301.3,306.7,7.918,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:30",4248778,35051,8,7.585,238.8,15,83.6,294.3,304.5,7.96,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:35",4248779,35051,8,6.918,241.4,15,83.5,295.5,305.9,7.877,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:40",4248780,35051,8,7.251,234.1,15,83.5,294.6,299.5,7.807,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:45",4248781,35051,8,7.418,233.8,14.95,83.5,295.2,298.6,7.807,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:50",4248782,35051,8,8.08,233.2,14.95,83.5,292.6,300.6,7.779,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:17:55",4248783,35051,8,7.585,226.1,14.95,83.5,299.9,286.2,7.731,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:00",4248784,35051,8,8.59,227.3,15,83.5,296.2,291.1,7.738,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:05",4248785,35051,8,9.09,232.1,14.95,83.6,289.3,302.8,7.814,9.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:10",4248786,35051,8,10.59,225.7,14.95,83.7,284,301.7,7.96,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:15",4248787,35051,8,9.09,236.6,14.95,83.8,291,305.6,8.03,10.59,"NAN",15.15,"NAN",0,0
"2026-04-28 04:18:20",4248788,35051,8,8.25,228.7,15,83.8,293.6,295.1,8.06,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:25",4248789,35051,8,9.42,237.8,14.95,83.8,296.4,301.4,8.13,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:30",4248790,35051,8,8.42,226.7,14.95,83.8,290,296.7,8.19,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:35",4248791,35051,8,10.25,228.2,14.95,83.8,302,286.2,8.34,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:40",4248792,35051,8,8.25,232.1,15,83.8,304.3,287.8,8.36,10.59,"NAN",15.17,"NAN",0,0
"2026-04-28 04:18:45",4248793,35051,8,9.09,233.3,14.95,83.7,296.2,297.1,8.36,10.59,"NAN",15.15,"NAN",0,0
"2026-04-28 04:18:50",4248794,35051,8,8.59,230.1,14.95,83.8,297.3,292.8,8.32,10.59,"NAN",15.15,"NAN",0,0
"2026-04-28 04:18:55",4248795,35051,8,9.09,240.6,14.95,83.7,295.2,305.4,8.3,10.59,"NAN",15.15,"NAN",0,0
"2026-04-28 04:19:00",4248796,35051,8,8.92,227.8,14.95,83.7,290.3,297.5,8.34,10.59,"NAN",15.15,"NAN",0,0
"2026-04-28 04:19:05",4248797,35051,8,9.92,230.5,14.95,83.6,291.7,298.8,8.46,10.59,"NAN",15.14,"NAN",0,0
"2026-04-28 04:19:10",4248798,35051,8,8.25,230.6,14.95,83.6,295.2,295.4,8.49,10.59,"NAN",15.14,"NAN",0,0
"2026-04-28 04:19:15",4248799,35051,8,8.25,231.2,14.95,83.6,297.4,293.8,8.49,10.59,"NAN",15.14,"NAN",0,0
"2026-04-28 04:19:20",4248800,35051,8,8.42,230.4,14.95,83.6,297.1,293.3,8.51,10.59,"NAN",15.14,"NAN",0,0
"2026-04-28 04:19:25",4248801,35051,8,8.42,223.4,14.95,83.6,298.3,285.1,8.57,10.59,"NAN",15.13,"NAN",0,0
"2026-04-28 04:19:30",4248802,35051,8,7.585,236,14.95,83.6,306.7,289.3,8.57,10.59,"NAN",15.13,"NAN",0,0
"2026-04-28 04:19:35",4248803,35051,8,6.751,234.5,14.95,83.6,303,291.5,8.56,10.59,"NAN",15.13,"NAN",0,0
"2026-04-28 04:19:40",4248804,35051,8,6.751,229.6,14.9,83.6,296,293.6,8.54,10.59,"NAN",15.13,"NAN",0,0
"2026-04-28 04:19:45",4248805,35051,8,7.251,229.9,14.95,83.6,298.8,291.1,8.54,10.59,"NAN",15.13,"NAN",0,0
"2026-04-28 04:19:50",4248806,35051,8,9.42,215.4,14.9,83.6,299,276.4,8.59,10.59,"NAN",15.12,"NAN",0,0
"2026-04-28 04:19:55",4248807,35051,8,9.42,232,14.9,83.6,303.9,288.1,8.67,10.59,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:00",4248808,35051,8,7.085,239.1,14.85,83.7,303.9,295.2,8.61,10.59,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:05",4248809,35051,8,8.92,230.5,14.85,83.8,300.1,290.4,8.6,10.59,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:10",4248810,35051,8,8.42,226.4,14.85,83.8,287.4,299,8.51,10.25,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:15",4248811,35051,8,10.75,227.6,14.85,83.8,289.8,297.8,8.58,10.75,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:20",4248812,35051,8,10.42,221.8,14.85,83.8,297.1,284.7,8.67,10.75,"NAN",15.12,"NAN",0,0
"2026-04-28 04:20:25",4248813,35051,8,10.25,223.5,14.85,83.8,292.1,291.4,8.7,10.75,"NAN",15.1,"NAN",0,0
"2026-04-28 04:20:30",4248814,35051,8,9.09,218.2,14.85,83.9,298,280.2,8.73,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:20:35",4248815,35051,8,8.92,233.9,14.85,83.9,301.1,292.8,8.68,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:20:40",4248816,35051,8,7.585,222.3,14.85,84,299.9,282.4,8.65,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:20:45",4248817,35051,8,8.25,226.2,14.85,84,302.7,283.5,8.61,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:20:50",4248818,35051,8,7.418,239.2,14.85,83.9,301.8,297.4,8.56,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:20:55",4248819,35051,8,6.918,235.8,14.9,83.9,302.5,293.3,8.47,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:00",4248820,35051,8,9.42,230.7,14.9,83.8,288.1,302.6,8.49,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:05",4248821,35051,8,8.25,234.9,14.85,83.8,299.4,295.5,8.43,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:10",4248822,35051,8,7.585,233.4,14.9,83.8,305.3,288.1,8.4,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:15",4248823,35051,8,8.08,236.9,14.85,83.7,297.4,299.5,8.39,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:20",4248824,35051,8,7.085,222.9,14.85,83.7,283.7,299.2,8.34,10.75,"NAN",15.09,"NAN",0,0
"2026-04-28 04:21:25",4248825,35051,8,10.59,230.1,14.85,83.7,280.1,310,8.43,10.75,"NAN",15.07,"NAN",0,0
"2026-04-28 04:21:30",4248826,35051,8,8.25,234.9,14.85,83.7,292.4,302.5,8.45,10.75,"NAN",15.07,"NAN",0,0
"2026-04-28 04:21:35",4248827,35051,8,8.75,232.2,14.8,83.7,295.2,297,8.54,10.75,"NAN",15.07,"NAN",0,0
"2026-04-28 04:21:40",4248828,35051,8,8.25,234,14.8,83.7,296.6,297.4,8.6,10.75,"NAN",15.07,"NAN",0,0
"2026-04-28 04:21:45",4248829,35051,8,7.585,233.9,14.8,83.8,299.2,294.7,8.61,10.75,"NAN",15.06,"NAN",0,0
"2026-04-28 04:21:50",4248830,35051,8,7.418,236.4,14.8,83.9,299.7,296.7,8.53,10.75,"NAN",15.04,"NAN",0,0
"2026-04-28 04:21:55",4248831,35051,8,7.585,238.2,14.8,83.8,297.4,300.8,8.45,10.75,"NAN",15.04,"NAN",0,0
"2026-04-28 04:22:00",4248832,35051,8,8.08,232.4,14.8,83.9,293.4,299,8.49,10.75,"NAN",15.04,"NAN",0,0
"2026-04-28 04:22:05",4248833,35051,8,7.418,239.3,14.8,84,299.7,299.6,8.43,10.75,"NAN",15.04,"NAN",0,0
"2026-04-28 04:22:10",4248834,35051,8,7.418,230.7,14.75,84,297.8,292.9,8.39,10.75,"NAN",15.04,"NAN",0,0
"2026-04-28 04:22:15",4248835,35051,8,7.585,231.5,14.75,84.2,304.4,287.1,8.26,10.59,"NAN",15.03,"NAN",0,0
"2026-04-28 04:22:20",4248836,35051,8,7.418,230.5,14.75,84.2,295.3,295.2,8.13,10.59,"NAN",15.03,"NAN",0,0
"2026-04-28 04:22:25",4248837,35051,8,6.751,251.5,14.7,84.2,298,313.5,7.988,10.59,"NAN",15.02,"NAN",0,0
"2026-04-28 04:22:30",4248838,35051,8,6.918,249,14.7,84.2,302.2,306.8,7.897,10.59,"NAN",15.02,"NAN",0,0
"2026-04-28 04:22:35",4248839,35051,8,7.418,225.1,14.7,84.3,296.6,288.5,7.835,10.59,"NAN",15.02,"NAN",0,0
"2026-04-28 04:22:40",4248840,35051,8,8.25,229.8,14.7,84.4,302.2,287.6,7.863,10.59,"NAN",15.02,"NAN",0,0
"2026-04-28 04:22:45",4248841,35051,8,6.751,243.5,14.7,84.4,301.6,301.9,7.8,10.59,"NAN",15.01,"NAN",0,0
"2026-04-28 04:22:50",4248842,35051,8,8.42,252.1,14.7,84.5,297.8,314.3,7.842,10.59,"NAN",14.99,"NAN",0,0
"2026-04-28 04:22:55",4248843,35051,8,7.585,237.5,14.7,84.5,300.2,297.3,7.87,10.59,"NAN",14.99,"NAN",0,0
"2026-04-28 04:23:00",4248844,35051,8,9.09,228.6,14.7,84.5,294.8,293.8,7.856,10.59,"NAN",14.99,"NAN",0,0
"2026-04-28 04:23:05",4248845,35051,8,8.25,231.2,14.7,84.5,298.3,292.9,7.856,10.59,"NAN",14.99,"NAN",0,0
"2026-04-28 04:23:10",4248846,35051,8,10.75,221.9,14.7,84.6,287.2,294.7,7.988,10.75,"NAN",14.99,"NAN",0,0
"2026-04-28 04:23:15",4248847,35051,8,9.75,230.2,14.75,84.6,291.9,298.3,8.06,10.75,"NAN",14.98,"NAN",0,0
"2026-04-28 04:23:20",4248848,35051,8,9.42,224.5,14.7,84.5,290.9,293.6,8.15,10.75,"NAN",14.98,"NAN",0,0
"2026-04-28 04:23:25",4248849,35051,8,10.09,224.6,14.7,84.5,293.2,291.4,8.13,10.75,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:30",4248850,35051,8,10.92,225.9,14.7,84.4,295,290.9,8.24,10.92,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:35",4248851,35051,8,9.75,222.1,14.7,84.4,292.6,289.5,8.29,10.92,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:40",4248852,35051,8,11.92,219.8,14.7,84.4,283.2,296.6,8.44,11.92,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:45",4248853,35051,8,11.42,215.5,14.7,84.4,280.4,295.1,8.6,11.92,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:50",4248854,35051,8,10.92,217.3,14.7,84.3,281.3,296,8.74,11.92,"NAN",14.97,"NAN",0,0
"2026-04-28 04:23:55",4248855,35051,8,11.09,227.6,14.7,84.4,289.5,298.1,8.89,11.92,"NAN",14.96,"NAN",0,0
"2026-04-28 04:24:00",4248856,35051,8,10.75,218.5,14.7,84.3,285.1,293.4,9,11.92,"NAN",14.96,"NAN",0,0
"2026-04-28 04:24:05",4248857,35051,8,8.75,227.9,14.7,84.3,295.7,292.2,9.06,11.92,"NAN",14.94,"NAN",0,0
"2026-04-28 04:24:10",4248858,35051,8,8.59,235.9,14.7,84.3,304.6,291.3,9.11,11.92,"NAN",14.94,"NAN",0,0
"2026-04-28 04:24:15",4248859,35051,8,7.418,233.5,14.7,84.3,302.2,291.3,9.1,11.92,"NAN",14.94,"NAN",0,0
"2026-04-28 04:24:20",4248860,35051,8,9.42,229.7,14.7,84.2,292.1,297.6,9.18,11.92,"NAN",14.94,"NAN",0,0
"2026-04-28 04:24:25",4248861,35051,8,8.75,233.5,14.7,84.2,293.8,299.7,9.27,11.92,"NAN",14.94,"NAN",0,0
"2026-04-28 04:24:30",4248862,35051,8,9.75,227.9,14.7,84.1,295.7,292.2,9.38,11.92,"NAN",14.93,"NAN",0,0
"2026-04-28 04:24:35",4248863,35051,8,9.25,216.6,14.65,84,296.6,280,9.46,11.92,"NAN",14.92,"NAN",0,0
"2026-04-28 04:24:40",4248864,35051,8,7.418,243.3,14.65,84,308.6,294.7,9.43,11.92,"NAN",14.92,"NAN",0,0
"2026-04-28 04:24:45",4248865,35051,8,8.59,224.1,14.6,84.1,292.8,291.3,9.5,11.92,"NAN",14.92,"NAN",0,0
"2026-04-28 04:24:50",4248866,35051,8,8.92,235.8,14.55,84.1,298.5,297.3,9.52,11.92,"NAN",14.91,"NAN",0,0
"2026-04-28 04:24:55",4248867,35051,8,8.08,227.5,14.55,84.2,293,294.5,9.54,11.92,"NAN",14.9,"NAN",0,0
"2026-04-28 04:25:00",4248868,35051,8,10.25,230.2,14.55,84.3,291.4,298.8,9.59,11.92,"NAN",14.9,"NAN",0,0
"2026-04-28 04:25:05",4248869,35051,8,9.92,227.4,14.5,84.4,287.9,299.5,9.66,11.92,"NAN",14.88,"NAN",0,0
"2026-04-28 04:25:10",4248870,35051,8,9.59,230,14.5,84.5,289.8,300.2,9.61,11.92,"NAN",14.87,"NAN",0,0
"2026-04-28 04:25:15",4248871,35051,8,9.75,232,14.5,84.5,293.9,298.1,9.61,11.92,"NAN",14.87,"NAN",0,0
"2026-04-28 04:25:20",4248872,35051,8,10.25,231.8,14.55,84.6,290,301.8,9.65,11.92,"NAN",14.87,"NAN",0,0
"2026-04-28 04:25:25",4248873,35051,8,9.75,234.9,14.5,84.8,299.2,295.7,9.63,11.92,"NAN",14.87,"NAN",0,0
"2026-04-28 04:25:30",4248874,35051,8,9.59,229.2,14.5,84.8,290.7,298.5,9.58,11.92,"NAN",14.87,"NAN",0,0
"2026-04-28 04:25:35",4248875,35051,8,8.59,234.5,14.5,84.9,288.6,305.9,9.53,11.92,"NAN",14.86,"NAN",0,0
"2026-04-28 04:25:40",4248876,35051,8,9.42,229.3,14.5,84.8,294.3,295,9.43,11.42,"NAN",14.85,"NAN",0,0
"2026-04-28 04:25:45",4248877,35051,8,9.75,241.4,14.5,84.9,296.9,304.5,9.36,11.09,"NAN",14.85,"NAN",0,0
"2026-04-28 04:25:50",4248878,35051,8,9.75,220.6,14.55,84.8,286.5,294.1,9.31,11.09,"NAN",14.85,"NAN",0,0
"2026-04-28 04:25:55",4248879,35051,8,7.752,229.1,14.5,84.7,296.2,292.9,9.17,10.75,"NAN",14.83,"NAN",0,0
"2026-04-28 04:26:00",4248880,35051,8,8.59,228,14.5,84.7,287.9,300.1,9.08,10.25,"NAN",14.82,"NAN",0,0
"2026-04-28 04:26:05",4248881,35051,8,8.42,235.7,14.5,84.7,290.9,304.8,9.06,10.25,"NAN",14.82,"NAN",0,0
"2026-04-28 04:26:10",4248882,35051,8,8.75,229.7,14.5,84.7,288.4,301.3,9.07,10.25,"NAN",14.82,"NAN",0,0
"2026-04-28 04:26:15",4248883,35051,8,10.25,231.2,14.45,84.7,287.9,303.3,9.19,10.25,"NAN",14.8,"NAN",0,0
"2026-04-28 04:26:20",4248884,35051,8,11.59,228,14.45,84.8,292.6,295.4,9.28,11.59,"NAN",14.8,"NAN",0,0
"2026-04-28 04:26:25",4248885,35051,8,10.75,208.9,14.5,84.9,282.3,286.6,9.36,11.59,"NAN",14.8,"NAN",0,0
"2026-04-28 04:26:30",4248886,35051,8,9.25,237,14.45,84.9,293,304,9.34,11.59,"NAN",14.78,"NAN",0,0
"2026-04-28 04:26:35",4248887,35051,8,8.42,234.1,14.45,85,289.8,304.3,9.31,11.59,"NAN",14.77,"NAN",0,0
"2026-04-28 04:26:40",4248888,35051,8,9.42,240.4,14.4,85,290.2,310.2,9.39,11.59,"NAN",14.77,"NAN",0,0
"2026-04-28 04:26:45",4248889,35051,8,7.585,224.2,14.45,85,292.1,292.1,9.35,11.59,"NAN",14.77,"NAN",0,0
"2026-04-28 04:26:50",4248890,35051,8,9.59,227.6,14.45,85,298.1,289.5,9.38,11.59,"NAN",14.77,"NAN",0,0
"2026-04-28 04:26:55",4248891,35051,8,8.92,220.4,14.45,85,296,284.4,9.41,11.59,"NAN",14.77,"NAN",0,0
"2026-04-28 04:27:00",4248892,35051,8,7.918,233.4,14.45,85.1,297.4,296,9.31,11.59,"NAN",14.75,"NAN",0,0
"2026-04-28 04:27:05",4248893,35051,8,10.42,224.2,14.45,85.2,288.8,295.4,9.34,11.59,"NAN",14.75,"NAN",0,0
"2026-04-28 04:27:10",4248894,35051,8,8.08,237.2,14.45,85.3,287.5,309.7,9.27,11.59,"NAN",14.75,"NAN",0,0
"2026-04-28 04:27:15",4248895,35051,8,9.59,241.9,14.45,85.2,287.4,314.5,9.27,11.59,"NAN",14.75,"NAN",0,0
"2026-04-28 04:27:20",4248896,35051,8,9.59,224.9,14.45,85.2,277.3,307.6,9.24,11.59,"NAN",14.74,"NAN",0,0
"2026-04-28 04:27:25",4248897,35051,8,8.42,236.4,14.45,85,297.1,299.3,9.18,11.59,"NAN",14.74,"NAN",0,0
"2026-04-28 04:27:30",4248898,35051,8,9.25,232.6,14.45,85,294.1,298.5,9.17,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:27:35",4248899,35051,8,9.75,228,14.45,85,290.7,297.3,9.22,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:27:40",4248900,35051,8,8.25,233.3,14.45,85,296.9,296.4,9.17,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:27:45",4248901,35051,8,9.09,222.1,14.45,85,298.1,284,9.14,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:27:50",4248902,35051,8,9.59,225.8,14.45,85,290.3,295.5,9.13,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:27:55",4248903,35051,8,9.25,232.8,14.45,85,279.7,313.1,9.2,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:28:00",4248904,35051,8,9.92,227.9,14.4,85,284,303.9,9.25,11.59,"NAN",14.72,"NAN",0,0
"2026-04-28 04:28:05",4248905,35051,8,8.08,231.6,14.45,85,291.4,300.2,9.24,11.59,"NAN",14.71,"NAN",0,0
"2026-04-28 04:28:10",4248906,35051,8,8.59,231.3,14.45,85,290,301.3,9.23,11.59,"NAN",14.7,"NAN",0,0
"2026-04-28 04:28:15",4248907,35051,8,11.25,221.4,14.45,85,282.1,299.3,9.27,11.59,"NAN",14.7,"NAN",0,0
"2026-04-28 04:28:20",4248908,35051,8,8.42,238,14.45,84.9,298.7,299.3,9.14,11.25,"NAN",14.7,"NAN",0,0
"2026-04-28 04:28:25",4248909,35051,8,9.42,229.5,14.45,84.9,294.8,294.7,9.09,11.25,"NAN",14.7,"NAN",0,0
"2026-04-28 04:28:30",4248910,35051,8,8.59,218.6,14.4,84.9,287.9,290.7,9.06,11.25,"NAN",14.7,"NAN",0,0
"2026-04-28 04:28:35",4248911,35051,8,9.09,234.5,14.45,84.9,296.4,298.1,9.09,11.25,"NAN",14.69,"NAN",0,0
"2026-04-28 04:28:40",4248912,35051,8,9.25,230.4,14.4,84.9,287.4,303,9.08,11.25,"NAN",14.69,"NAN",0,0
"2026-04-28 04:28:45",4248913,35051,8,8.59,238,14.45,84.9,296.4,301.6,9.12,11.25,"NAN",14.69,"NAN",0,0
"2026-04-28 04:28:50",4248914,35051,8,9.59,231.2,14.4,84.8,292.6,298.6,9.12,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:28:55",4248915,35051,8,10.59,225.4,14.4,84.9,292.6,292.8,9.19,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:29:00",4248916,35051,8,8.75,229.6,14.4,84.9,293.2,296.4,9.22,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:29:05",4248917,35051,8,9.92,231.2,14.45,84.9,290.3,300.9,9.2,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:29:10",4248918,35051,8,8.75,233.9,14.45,84.9,286.7,307.2,9.23,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:29:15",4248919,35051,8,8.75,235.7,14.45,84.9,296.2,299.5,9.2,11.25,"NAN",14.67,"NAN",0,0
"2026-04-28 04:29:20",4248920,35051,8,7.918,226.2,14.4,84.9,302,284.2,9.13,11.25,"NAN",14.66,"NAN",0,0
"2026-04-28 04:29:25",4248921,35051,8,8.75,227.5,14.4,84.9,296,291.5,9.14,11.25,"NAN",14.66,"NAN",0,0
"2026-04-28 04:29:30",4248922,35051,8,7.752,238.5,14.4,84.9,297.6,300.9,9.08,11.25,"NAN",14.65,"NAN",0,0
"2026-04-28 04:29:35",4248923,35051,8,8.59,232.5,14.4,84.9,289.3,303.2,9.03,11.25,"NAN",14.65,"NAN",0,0
"2026-04-28 04:29:40",4248924,35051,8,8.75,220,14.35,84.8,290,290,9.05,11.25,"NAN",14.65,"NAN",0,0
"2026-04-28 04:29:45",4248925,35051,8,8.92,231.3,14.4,84.9,287.4,303.9,9.04,11.25,"NAN",14.65,"NAN",0,0
"2026-04-28 04:29:50",4248926,35051,8,9.09,236.4,14.35,84.9,290.9,305.5,9.02,11.25,"NAN",14.65,"NAN",0,0
"2026-04-28 04:29:55",4248927,35051,8,8.75,231.9,14.4,84.9,297.6,294.3,9,11.25,"NAN",14.64,"NAN",0,0
"2026-04-28 04:30:00",4248928,35051,8,7.418,224.3,14.35,85,295.3,289,8.9,11.25,"NAN",14.64,"NAN",0,0
"2026-04-28 04:30:05",4248929,35051,8,8.42,221.7,14.3,85,291.6,290.1,8.91,11.25,"NAN",14.64,"NAN",0,0
"2026-04-28 04:30:10",4248930,35051,8,8.59,225.7,14.35,85,291.9,293.8,8.91,11.25,"NAN",14.63,"NAN",0,0
"2026-04-28 04:30:15",4248931,35051,8,8.08,227.8,14.35,85,296.4,291.4,8.78,10.59,"NAN",14.63,"NAN",0,0
"2026-04-28 04:30:20",4248932,35051,8,9.09,224.2,14.3,85,296.9,287.3,8.81,10.59,"NAN",14.63,"NAN",0,0
"2026-04-28 04:30:25",4248933,35051,8,7.585,233.4,14.35,85,301.6,291.8,8.73,10.59,"NAN",14.63,"NAN",0,0
"2026-04-28 04:30:30",4248934,35051,8,7.585,239.6,14.3,85.2,301.8,297.8,8.69,10.59,"NAN",14.63,"NAN",0,0
"2026-04-28 04:30:35",4248935,35051,8,9.25,227.9,14.3,85.2,297.1,290.8,8.7,10.59,"NAN",14.6,"NAN",0,0
"2026-04-28 04:30:40",4248936,35051,8,8.42,230.4,14.3,85.2,299.7,290.7,8.66,10.59,"NAN",14.6,"NAN",0,0
"2026-04-28 04:30:45",4248937,35051,8,8.92,224.2,14.25,85.2,300.6,283.6,8.68,10.59,"NAN",14.6,"NAN",0,0
"2026-04-28 04:30:50",4248938,35051,8,8.42,227.5,14.25,85.3,303.2,284.3,8.63,10.59,"NAN",14.6,"NAN",0,0
"2026-04-28 04:30:55",4248939,35051,8,8.92,225.8,14.3,85.3,299.7,286.1,8.56,9.92,"NAN",14.59,"NAN",0,0
"2026-04-28 04:31:00",4248940,35051,8,10.25,227.6,14.25,85.3,297.8,289.8,8.62,10.25,"NAN",14.59,"NAN",0,0
"2026-04-28 04:31:05",4248941,35051,8,9.75,222.6,14.25,85.3,296.4,286.2,8.61,10.25,"NAN",14.58,"NAN",0,0
"2026-04-28 04:31:10",4248942,35051,8,8.59,226.4,14.25,85.3,296.2,290.2,8.61,10.25,"NAN",14.58,"NAN",0,0
"2026-04-28 04:31:15",4248943,35051,8,7.251,239.4,14.2,85.4,301.3,298.1,8.54,10.25,"NAN",14.58,"NAN",0,0
"2026-04-28 04:31:20",4248944,35051,8,7.585,237.2,14.2,85.4,300.6,296.6,8.53,10.25,"NAN",14.58,"NAN",0,0
"2026-04-28 04:31:25",4248945,35051,8,8.08,231.2,14.2,85.4,297.8,293.4,8.5,10.25,"NAN",14.55,"NAN",0,0
"2026-04-28 04:31:30",4248946,35051,8,8.25,214.6,14.2,85.5,289.1,285.5,8.52,10.25,"NAN",14.55,"NAN",0,0
"2026-04-28 04:31:35",4248947,35051,8,8.75,224.3,14.15,85.5,293.6,290.7,8.53,10.25,"NAN",14.55,"NAN",0,0
"2026-04-28 04:31:40",4248948,35051,8,8.42,231.8,14.2,85.5,294.5,297.3,8.52,10.25,"NAN",14.55,"NAN",0,0
"2026-04-28 04:31:45",4248949,35051,8,9.09,230.2,14.2,85.5,302.2,288,8.52,10.25,"NAN",14.54,"NAN",0,0
"2026-04-28 04:31:50",4248950,35051,8,7.418,237.9,14.15,85.5,302,295.9,8.45,10.25,"NAN",14.54,"NAN",0,0
"2026-04-28 04:31:55",4248951,35051,8,7.085,230.1,14.15,85.7,299.9,290.2,8.38,10.25,"NAN",14.54,"NAN",0,0
"2026-04-28 04:32:00",4248952,35051,8,7.585,235.6,14.2,85.7,300.9,294.7,8.39,10.25,"NAN",14.53,"NAN",0,0
"2026-04-28 04:32:05",4248953,35051,8,7.085,242.4,14.2,85.7,302.2,300.2,8.34,10.25,"NAN",14.53,"NAN",0,0
"2026-04-28 04:32:10",4248954,35051,8,9.59,233.8,14.15,85.7,299.4,294.4,8.38,10.25,"NAN",14.53,"NAN",0,0
"2026-04-28 04:32:15",4248955,35051,8,9.09,233.6,14.15,85.8,294.5,299.1,8.42,10.25,"NAN",14.53,"NAN",0,0
"2026-04-28 04:32:20",4248956,35051,8,7.918,231.1,14.15,85.8,300.4,290.7,8.37,10.25,"NAN",14.52,"NAN",0,0
"2026-04-28 04:32:25",4248957,35051,8,8.08,241.8,14.15,85.8,301.8,300,8.39,10.25,"NAN",14.5,"NAN",0,0
"2026-04-28 04:32:30",4248958,35051,8,7.752,235.9,14.15,85.8,299.9,296,8.4,10.25,"NAN",14.5,"NAN",0,0
"2026-04-28 04:32:35",4248959,35051,8,9.75,234.5,14.15,85.9,295,299.5,8.42,10.25,"NAN",14.5,"NAN",0,0
"2026-04-28 04:32:40",4248960,35051,8,8.59,234.9,14.15,85.9,298.5,296.4,8.43,10.25,"NAN",14.5,"NAN",0,0
"2026-04-28 04:32:45",4248961,35051,8,8.42,231.6,14.15,86,295.7,295.9,8.4,10.25,"NAN",14.49,"NAN",0,0
"2026-04-28 04:32:50",4248962,35051,8,7.752,228.7,14.15,85.9,301.5,287.2,8.38,10.25,"NAN",14.49,"NAN",0,0
"2026-04-28 04:32:55",4248963,35051,8,7.918,232.7,14.15,86,298.7,294,8.34,10.25,"NAN",14.48,"NAN",0,0
"2026-04-28 04:33:00",4248964,35051,8,6.751,234.9,14.15,86,306.4,288.5,8.19,9.75,"NAN",14.48,"NAN",0,0
"2026-04-28 04:33:05",4248965,35051,8,7.918,242.4,14.15,86,302.5,299.9,8.11,9.75,"NAN",14.48,"NAN",0,0
"2026-04-28 04:33:10",4248966,35051,8,7.251,245.5,14.15,86,303.9,301.6,8.06,9.75,"NAN",14.48,"NAN",0,0
"2026-04-28 04:33:15",4248967,35051,8,7.251,237.3,14.15,86,298.5,298.8,8.06,9.75,"NAN",14.48,"NAN",0,0
"2026-04-28 04:33:20",4248968,35051,8,8.25,217.2,14.15,86,279.9,297.3,8.08,9.75,"NAN",14.47,"NAN",0,0
"2026-04-28 04:33:25",4248969,35051,8,7.918,234.7,14.1,86,297.6,297.1,8.08,9.75,"NAN",14.47,"NAN",0,0
"2026-04-28 04:33:30",4248970,35051,8,7.918,234.2,14.15,85.9,299.2,295,8.06,9.75,"NAN",14.45,"NAN",0,0
"2026-04-28 04:33:35",4248971,35051,8,7.085,223.2,14.1,85.9,298,285.2,7.995,9.75,"NAN",14.45,"NAN",0,0
"2026-04-28 04:33:40",4248972,35051,8,7.752,235,14.1,85.9,296.9,298.1,7.967,9.75,"NAN",14.45,"NAN",0,0
"2026-04-28 04:33:45",4248973,35051,8,7.418,232.9,14.1,85.8,291.9,301,7.897,9.75,"NAN",14.44,"NAN",0,0
"2026-04-28 04:33:50",4248974,35051,8,8.08,234,14.1,86,300.2,293.8,7.925,9.75,"NAN",14.44,"NAN",0,0
"2026-04-28 04:33:55",4248975,35051,8,7.918,230.9,14.1,86,298.5,292.4,7.96,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:00",4248976,35051,8,7.585,238.1,14.1,86,300.4,297.7,7.96,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:05",4248977,35051,8,8.92,229.3,14.1,86,287.7,301.6,8.04,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:10",4248978,35051,8,7.418,225.2,14.1,86,300.4,284.8,7.946,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:15",4248979,35051,8,7.418,228,14.1,86,300.6,287.4,7.877,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:20",4248980,35051,8,6.918,231.2,14.05,86,303.2,288,7.835,9.75,"NAN",14.42,"NAN",0,0
"2026-04-28 04:34:25",4248981,35051,8,6.918,239.3,14.05,86,300.4,298.9,7.786,9.75,"NAN",14.43,"NAN",0,0
"2026-04-28 04:34:30",4248982,35051,8,6.751,230.4,14.1,86,290,300.4,7.745,9.75,"NAN",14.41,"NAN",0,0
"2026-04-28 04:34:35",4248983,35051,8,6.751,233.3,14.05,86,303.6,289.7,7.62,8.92,"NAN",14.41,"NAN",0,0
"2026-04-28 04:34:40",4248984,35051,8,7.418,233.7,14.05,86,303.2,290.5,7.571,8.92,"NAN",14.41,"NAN",0,0
"2026-04-28 04:34:45",4248985,35051,8,7.418,232.8,14.05,86.1,302.2,290.6,7.529,8.92,"NAN",14.41,"NAN",0,0
"2026-04-28 04:34:50",4248986,35051,8,7.085,230.7,14,86.1,295.9,294.8,7.501,8.92,"NAN",14.41,"NAN",0,0
"2026-04-28 04:34:55",4248987,35051,8,6.418,234.2,14.05,86.2,300.8,293.4,7.439,8.92,"NAN",14.39,"NAN",0,0
"2026-04-28 04:35:00",4248988,35051,8,6.585,233.2,14.05,86.1,299.7,293.5,7.432,8.92,"NAN",14.38,"NAN",0,0
"2026-04-28 04:35:05",4248989,35051,8,7.918,228.5,14,86.2,294.3,294.2,7.432,8.92,"NAN",14.38,"NAN",0,0
"2026-04-28 04:35:10",4248990,35051,8,6.918,220.9,14,86.2,299.4,281.5,7.418,8.92,"NAN",14.38,"NAN",0,0
"2026-04-28 04:35:15",4248991,35051,8,8.42,230.6,14,86.3,291.4,299.2,7.467,8.92,"NAN",14.37,"NAN",0,0
"2026-04-28 04:35:20",4248992,35051,8,8.25,234.3,14,86.3,292.3,302,7.467,8.92,"NAN",14.36,"NAN",0,0
"2026-04-28 04:35:25",4248993,35051,8,8.08,223.2,14,86.4,295.9,287.3,7.474,8.92,"NAN",14.36,"NAN",0,0
"2026-04-28 04:35:30",4248994,35051,8,7.085,229.2,14,86.4,299.7,289.5,7.439,8.92,"NAN",14.36,"NAN",0,0
"2026-04-28 04:35:35",4248995,35051,8,6.585,233.5,14,86.4,295.2,298.3,7.418,8.92,"NAN",14.34,"NAN",0,0
"2026-04-28 04:35:40",4248996,35051,8,8.08,222.5,13.9,86.5,291.4,291.1,7.432,8.92,"NAN",14.33,"NAN",0,0
"2026-04-28 04:35:45",4248997,35051,8,6.751,233.1,13.95,86.5,299,294.1,7.404,8.92,"NAN",14.33,"NAN",0,0
"2026-04-28 04:35:50",4248998,35051,8,6.085,248.9,13.9,86.7,303.4,305.5,7.321,8.92,"NAN",14.33,"NAN",0,0
"2026-04-28 04:35:55",4248999,35051,8,8.42,238.5,13.95,86.7,295,303.5,7.342,8.92,"NAN",14.33,"NAN",0,0
"2026-04-28 04:36:00",4249000,35051,8,9.92,235.1,13.9,86.7,291.4,303.7,7.439,9.92,"NAN",14.32,"NAN",0,0
"2026-04-28 04:36:05",4249001,35051,8,10.09,220.6,13.9,86.7,287,293.6,7.488,10.09,"NAN",14.31,"NAN",0,0
"2026-04-28 04:36:10",4249002,35051,8,9.59,232.8,13.9,86.8,292.1,300.7,7.578,10.09,"NAN",14.31,"NAN",0,0
"2026-04-28 04:36:15",4249003,35051,8,8.25,229.9,13.9,86.7,295.7,294.2,7.613,10.09,"NAN",14.31,"NAN",0,0
"2026-04-28 04:36:20",4249004,35051,8,8.42,229.6,13.9,86.8,295.5,294.1,7.675,10.09,"NAN",14.3,"NAN",0,0
"2026-04-28 04:36:25",4249005,35051,8,8.08,229.7,13.9,86.8,290.9,298.8,7.724,10.09,"NAN",14.3,"NAN",0,0
"2026-04-28 04:36:30",4249006,35051,8,8.42,232.4,13.9,86.8,293.4,299,7.793,10.09,"NAN",14.28,"NAN",0,0
"2026-04-28 04:36:35",4249007,35051,8,8.75,236.7,13.9,86.8,302,294.7,7.877,10.09,"NAN",14.28,"NAN",0,0
"2026-04-28 04:36:40",4249008,35051,8,7.752,231,13.9,86.8,294.1,296.9,7.89,10.09,"NAN",14.28,"NAN",0,0
"2026-04-28 04:36:45",4249009,35051,8,8.59,237.4,13.9,86.8,294.1,303.3,7.939,10.09,"NAN",14.27,"NAN",0,0
"2026-04-28 04:36:50",4249010,35051,8,8.59,241.7,13.9,86.8,294.5,307.2,8,10.09,"NAN",14.28,"NAN",0,0
"2026-04-28 04:36:55",4249011,35051,8,6.585,251.1,13.9,86.9,297.4,313.7,8.01,10.09,"NAN",14.26,"NAN",0,0
"2026-04-28 04:37:00",4249012,35051,8,6.585,247.5,13.9,86.8,291.7,315.8,8.01,10.09,"NAN",14.26,"NAN",0,0
"2026-04-28 04:37:05",4249013,35051,8,8.75,240.5,13.9,86.8,290.5,310,8.04,10.09,"NAN",14.25,"NAN",0,0
"2026-04-28 04:37:10",4249014,35051,8,8.08,236.6,13.9,86.8,292.6,304,8.09,10.09,"NAN",14.25,"NAN",0,0
"2026-04-28 04:37:15",4249015,35051,8,6.751,234.4,13.85,86.7,296.6,297.8,8.02,10.09,"NAN",14.23,"NAN",0,0
"2026-04-28 04:37:20",4249016,35051,8,7.752,229.8,13.9,86.7,296.4,293.4,8,10.09,"NAN",14.23,"NAN",0,0
"2026-04-28 04:37:25",4249017,35051,8,6.585,232.1,13.9,86.7,302.9,289.2,7.939,10.09,"NAN",14.23,"NAN",0,0
"2026-04-28 04:37:30",4249018,35051,8,6.418,239.4,13.85,86.7,303.6,295.8,7.911,10.09,"NAN",14.22,"NAN",0,0
"2026-04-28 04:37:35",4249019,35051,8,9.92,221.9,13.85,86.7,290.2,291.7,8.05,10.09,"NAN",14.21,"NAN",0,0
"2026-04-28 04:37:40",4249020,35051,8,8.92,232.9,13.85,86.7,294.1,298.8,8.08,10.09,"NAN",14.21,"NAN",0,0
"2026-04-28 04:37:45",4249021,35051,8,8.75,234.7,13.9,86.7,298.7,296,8.17,10.09,"NAN",14.21,"NAN",0,0
"2026-04-28 04:37:50",4249022,35051,8,7.752,239.4,13.85,86.7,297.1,302.3,8.24,10.09,"NAN",14.21,"NAN",0,0
"2026-04-28 04:37:55",4249023,35051,8,7.251,227.3,13.85,86.7,296.6,290.7,8.19,10.09,"NAN",14.2,"NAN",0,0
"2026-04-28 04:38:00",4249024,35051,8,8.75,227.7,13.85,86.8,285.1,302.6,8.14,10.09,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:05",4249025,35051,8,9.42,226.8,13.9,86.8,293.4,293.4,8.11,9.92,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:10",4249026,35051,8,10.42,227,13.85,86.7,290.5,296.5,8.15,10.42,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:15",4249027,35051,8,9.75,230.3,13.85,86.7,294.1,296.2,8.21,10.42,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:20",4249028,35051,8,9.09,234.7,13.85,86.7,294.5,300.2,8.24,10.42,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:25",4249029,35051,8,10.92,226.1,13.85,86.7,296.4,289.7,8.36,10.92,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:30",4249030,35051,8,8.75,230.2,13.85,86.7,292.1,298.1,8.37,10.92,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:35",4249031,35051,8,9.25,231.4,13.85,86.6,296.9,294.5,8.39,10.92,"NAN",14.19,"NAN",0,0
"2026-04-28 04:38:40",4249032,35051,8,9.09,229.3,13.85,86.5,292.8,296.5,8.45,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:38:45",4249033,35051,8,8.59,232.5,13.9,86.5,295.2,297.3,8.45,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:38:50",4249034,35051,8,7.085,230.5,13.85,86.5,294.6,295.9,8.38,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:38:55",4249035,35051,8,7.752,233.9,13.85,86.4,292.1,301.8,8.43,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:39:00",4249036,35051,8,7.918,233.9,13.85,86.4,290.2,303.7,8.49,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:39:05",4249037,35051,8,8.42,232.4,13.9,86.4,289.3,303.1,8.47,10.92,"NAN",14.16,"NAN",0,0
"2026-04-28 04:39:10",4249038,35051,8,7.085,240.1,13.85,86.4,296.4,303.7,8.43,10.92,"NAN",14.15,"NAN",0,0
"2026-04-28 04:39:15",4249039,35051,8,6.918,239.5,13.85,86.4,295.5,304,8.44,10.92,"NAN",14.15,"NAN",0,0
"2026-04-28 04:39:20",4249040,35051,8,6.751,244.9,13.85,86.4,301.6,303.3,8.4,10.92,"NAN",14.14,"NAN",0,0
"2026-04-28 04:39:25",4249041,35051,8,6.918,235.3,13.85,86.3,304.6,290.7,8.41,10.92,"NAN",14.14,"NAN",0,0
"2026-04-28 04:39:30",4249042,35051,8,7.418,241,13.8,86.4,303,298,8.45,10.92,"NAN",14.14,"NAN",0,0
"2026-04-28 04:39:35",4249043,35051,8,8.59,238.5,13.8,86.3,299.7,298.8,8.4,10.92,"NAN",14.14,"NAN",0,0
"2026-04-28 04:39:40",4249044,35051,8,7.251,221.9,13.85,86.4,294.5,287.4,8.33,10.92,"NAN",14.11,"NAN",0,0
"2026-04-28 04:39:45",4249045,35051,8,8.08,227.3,13.8,86.4,295.5,291.8,8.3,10.92,"NAN",14.11,"NAN",0,0
"2026-04-28 04:39:50",4249046,35051,8,7.085,228.1,13.8,86.5,301.5,286.6,8.27,10.92,"NAN",14.11,"NAN",0,0
"2026-04-28 04:39:55",4249047,35051,8,7.918,237.7,13.8,86.5,299.9,297.8,8.3,10.92,"NAN",14.11,"NAN",0,0
"2026-04-28 04:40:00",4249048,35051,8,6.918,241.3,13.8,86.5,298.8,302.5,8.22,10.92,"NAN",14.11,"NAN",0,0
"2026-04-28 04:40:05",4249049,35051,8,7.418,243.2,13.8,86.6,303.2,300,8.14,10.92,"NAN",14.1,"NAN",0,0
"2026-04-28 04:40:10",4249050,35051,8,8.42,232.2,13.8,86.7,293.9,298.3,8.06,10.92,"NAN",14.1,"NAN",0,0
"2026-04-28 04:40:15",4249051,35051,8,8.08,226.6,13.8,86.7,293.8,292.8,7.988,10.92,"NAN",14.09,"NAN",0,0
"2026-04-28 04:40:20",4249052,35051,8,7.752,229.9,13.8,86.7,293.2,296.7,7.932,10.92,"NAN",14.09,"NAN",0,0
"2026-04-28 04:40:25",4249053,35051,8,8.42,227.8,13.8,86.8,285.3,302.5,7.828,9.25,"NAN",14.09,"NAN",0,0
"2026-04-28 04:40:30",4249054,35051,8,8.08,233.4,13.8,86.9,292.3,301.1,7.8,9.25,"NAN",14.09,"NAN",0,0
"2026-04-28 04:40:35",4249055,35051,8,7.918,235.4,13.8,86.8,294.8,300.6,7.745,9.09,"NAN",14.09,"NAN",0,0
"2026-04-28 04:40:40",4249056,35051,8,7.251,235.1,13.8,86.8,294.8,300.3,7.668,8.59,"NAN",14.08,"NAN",0,0
"2026-04-28 04:40:45",4249057,35051,8,8.42,232,13.75,86.8,293.9,298.1,7.661,8.59,"NAN",14.08,"NAN",0,0
"2026-04-28 04:40:50",4249058,35051,8,7.418,241.4,13.8,86.8,296.2,305.2,7.675,8.59,"NAN",14.08,"NAN",0,0
"2026-04-28 04:40:55",4249059,35051,8,8.59,231,13.8,86.8,297.4,293.6,7.71,8.59,"NAN",14.06,"NAN",0,0
"2026-04-28 04:41:00",4249060,35051,8,8.75,228.7,13.8,86.8,296.9,291.8,7.745,8.75,"NAN",14.06,"NAN",0,0
"2026-04-28 04:41:05",4249061,35051,8,7.251,230.6,13.75,86.7,295.9,294.7,7.696,8.75,"NAN",14.06,"NAN",0,0
"2026-04-28 04:41:10",4249062,35051,8,8.42,224.3,13.75,86.7,294.5,289.8,7.752,8.75,"NAN",14.06,"NAN",0,0
"2026-04-28 04:41:15",4249063,35051,8,6.585,245.6,13.75,86.7,302.2,303.4,7.738,8.75,"NAN",14.06,"NAN",0,0
"2026-04-28 04:41:20",4249064,35051,8,5.918,238.5,13.75,86.7,296.4,302.1,7.703,8.75,"NAN",14.05,"NAN",0,0
"2026-04-28 04:41:25",4249065,35051,8,8.08,230.9,13.75,86.7,291.4,299.5,7.752,8.75,"NAN",14.05,"NAN",0,0
"2026-04-28 04:41:30",4249066,35051,8,8.42,213.7,13.75,86.7,289.5,284.2,7.793,8.75,"NAN",14.05,"NAN",0,0
"2026-04-28 04:41:35",4249067,35051,8,9.42,215.7,13.75,86.6,290.2,285.5,7.828,9.42,"NAN",14.04,"NAN",0,0
"2026-04-28 04:41:40",4249068,35051,8,9.75,226,13.7,86.5,287,299,7.932,9.75,"NAN",14.04,"NAN",0,0
"2026-04-28 04:41:45",4249069,35051,8,9.09,225.3,13.7,86.5,288.6,296.7,7.974,9.75,"NAN",14.04,"NAN",0,0
"2026-04-28 04:41:50",4249070,35051,8,9.92,227.3,13.7,86.6,296.4,290.9,8.09,9.92,"NAN",14.04,"NAN",0,0
"2026-04-28 04:41:55",4249071,35051,8,10.09,225.9,13.8,86.7,291.6,294.3,8.18,10.09,"NAN",14.04,"NAN",0,0
"2026-04-28 04:42:00",4249072,35051,8,8.42,231.4,13.7,86.5,295.7,295.7,8.24,10.09,"NAN",14.04,"NAN",0,0
"2026-04-28 04:42:05",4249073,35051,8,9.75,224.6,13.75,86.5,296.6,288,8.34,10.09,"NAN",14.03,"NAN",0,0
"2026-04-28 04:42:10",4249074,35051,8,8.42,228.9,13.7,86.5,300.4,288.5,8.34,10.09,"NAN",14.02,"NAN",0,0
"2026-04-28 04:42:15",4249075,35051,8,8.08,237.3,13.75,86.5,296.7,300.6,8.34,10.09,"NAN",14.02,"NAN",0,0
"2026-04-28 04:42:20",4249076,35051,8,8.75,231.6,13.75,86.5,291.2,300.4,8.38,10.09,"NAN",14.02,"NAN",0,0
"2026-04-28 04:42:25",4249077,35051,8,7.918,232.6,13.75,86.5,292.3,300.3,8.36,10.09,"NAN",14.02,"NAN",0,0
"2026-04-28 04:42:30",4249078,35051,8,8.08,236.3,13.7,86.5,298,298.3,8.36,10.09,"NAN",14.02,"NAN",0,0
"2026-04-28 04:42:35",4249079,35051,8,8.42,241.2,13.75,86.5,294.6,306.6,8.38,10.09,"NAN",14,"NAN",0,0
"2026-04-28 04:42:40",4249080,35051,8,9.09,232.5,13.7,86.5,292.3,300.2,8.46,10.09,"NAN",14,"NAN",0,0
"2026-04-28 04:42:45",4249081,35051,8,7.418,233.1,13.7,86.5,289.3,303.8,8.42,10.09,"NAN",14,"NAN",0,0
"2026-04-28 04:42:50",4249082,35051,8,8.25,230.2,13.7,86.5,296.9,293.3,8.45,10.09,"NAN",14,"NAN",0,0
"2026-04-28 04:42:55",4249083,35051,8,7.418,234.6,13.7,86.5,293,301.6,8.4,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:00",4249084,35051,8,7.085,228.4,13.75,86.5,299.7,288.7,8.34,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:05",4249085,35051,8,6.585,238.5,13.75,86.5,298.3,300.2,8.31,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:10",4249086,35051,8,7.752,233,13.75,86.5,297.3,295.7,8.28,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:15",4249087,35051,8,7.752,232.8,13.7,86.4,297.4,295.4,8.33,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:20",4249088,35051,8,7.585,227.1,13.75,86.4,299,288.1,8.4,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:25",4249089,35051,8,7.251,228.6,13.7,86.3,300.1,288.5,8.36,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:30",4249090,35051,8,8.08,222.9,13.7,86.3,289.5,293.4,8.35,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:35",4249091,35051,8,9.75,226.9,13.7,86.3,288.4,298.5,8.36,10.09,"NAN",13.99,"NAN",0,0
"2026-04-28 04:43:40",4249092,35051,8,9.09,228.1,13.7,86.4,295.3,292.8,8.34,10.09,"NAN",13.97,"NAN",0,0
"2026-04-28 04:43:45",4249093,35051,8,8.42,228.7,13.7,86.4,298.3,290.4,8.31,10.09,"NAN",13.97,"NAN",0,0
"2026-04-28 04:43:50",4249094,35051,8,8.25,231.2,13.7,86.4,296.4,294.8,8.24,10.09,"NAN",13.97,"NAN",0,0
"2026-04-28 04:43:55",4249095,35051,8,8.25,228.2,13.7,86.5,298.7,289.5,8.16,9.75,"NAN",13.97,"NAN",0,0
"2026-04-28 04:44:00",4249096,35051,8,6.918,238.4,13.7,86.6,304.8,293.6,8.1,9.75,"NAN",13.97,"NAN",0,0
"2026-04-28 04:44:05",4249097,35051,8,6.251,232.3,13.7,86.5,303,289.3,7.953,9.75,"NAN",13.97,"NAN",0,0
"2026-04-28 04:44:10",4249098,35051,8,8.42,226.3,13.7,86.6,297.6,288.7,7.953,9.75,"NAN",13.97,"NAN",0,0
"2026-04-28 04:44:15",4249099,35051,8,7.418,228.5,13.7,86.6,303.7,284.8,7.925,9.75,"NAN",13.97,"NAN",0,0
"2026-04-28 04:44:20",4249100,35051,8,9.09,220.3,13.7,86.6,295.5,284.8,7.939,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:25",4249101,35051,8,8.59,228.6,13.7,86.6,301.3,287.3,7.967,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:30",4249102,35051,8,8.42,223.8,13.7,86.7,297.6,286.2,7.981,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:35",4249103,35051,8,9.25,230.2,13.7,86.7,290,300.2,8.02,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:40",4249104,35051,8,7.418,237.7,13.7,86.6,294.3,303.4,7.946,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:45",4249105,35051,8,8.59,225.7,13.7,86.5,290.5,295.2,7.995,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:50",4249106,35051,8,8.42,229.5,13.7,86.5,298.1,291.4,8,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:44:55",4249107,35051,8,7.752,235,13.7,86.5,296.2,298.8,8.02,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:00",4249108,35051,8,8.08,231.6,13.7,86.5,290,301.6,8.06,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:05",4249109,35051,8,7.585,240.1,13.75,86.5,291.6,308.5,8.1,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:10",4249110,35051,8,6.418,247.1,13.75,86.4,296,311.1,8.04,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:15",4249111,35051,8,6.251,249.7,13.75,86.4,301.1,308.6,7.981,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:20",4249112,35051,8,7.085,245.7,13.7,86.3,297.8,307.9,7.96,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:25",4249113,35051,8,6.918,237.5,13.8,86.3,299.9,297.6,7.946,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:30",4249114,35051,8,7.418,223.6,13.75,86.3,282.3,301.3,7.918,9.75,"NAN",13.96,"NAN",0,0
"2026-04-28 04:45:35",4249115,35051,8,7.752,235.6,13.75,86.2,288.6,307,7.835,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:45:40",4249116,35051,8,6.751,236.8,13.7,86.2,296.6,300.2,7.738,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:45:45",4249117,35051,8,7.085,237.5,13.75,86.2,299,298.5,7.682,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:45:50",4249118,35051,8,6.585,232.7,13.75,86.2,298,294.7,7.613,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:45:55",4249119,35051,8,6.251,218.5,13.75,86.2,290,288.5,7.529,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:00",4249120,35051,8,5.918,239.6,13.7,86.2,303.2,296.4,7.488,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:05",4249121,35051,8,5.918,240,13.7,86.1,293.4,306.6,7.474,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:10",4249122,35051,8,7.418,225.2,13.7,86.2,291.9,293.3,7.432,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:15",4249123,35051,8,6.751,226.3,13.75,86.3,295.9,290.4,7.404,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:20",4249124,35051,8,6.751,220.8,13.75,86.2,293.9,286.9,7.307,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:25",4249125,35051,8,6.751,234.8,13.7,86.3,299.4,295.4,7.231,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:30",4249126,35051,8,7.918,223.2,13.75,86.3,295.9,287.3,7.21,9.25,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:35",4249127,35051,8,8.42,223.4,13.7,86.3,301.3,282.1,7.175,8.59,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:40",4249128,35051,8,7.251,225,13.75,86.3,295,290,7.168,8.59,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:45",4249129,35051,8,7.251,221.9,13.75,86.3,290.7,291.2,7.113,8.42,"NAN",13.94,"NAN",0,0
"2026-04-28 04:46:50",4249130,35051,8,8.42,239.1,13.7,86.4,298.7,300.4,7.113,8.42,"NAN",13.92,"NAN",0,0
"2026-04-28 04:46:55",4249131,35051,8,6.418,245.3,13.7,86.3,296.4,308.9,7.057,8.42,"NAN",13.93,"NAN",0,0
"2026-04-28 04:47:00",4249132,35051,8,7.585,240.3,13.7,86.4,302.3,298,7.036,8.42,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:05",4249133,35051,8,8.59,236.6,13.7,86.4,311.6,285,7.078,8.59,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:10",4249134,35051,8,7.585,235.1,13.7,86.3,296.9,298.2,7.126,8.59,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:15",4249135,35051,8,9.09,228.7,13.7,86.3,291.9,296.8,7.245,9.09,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:20",4249136,35051,8,8.75,230.5,13.7,86.3,300.1,290.4,7.314,9.09,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:25",4249137,35051,8,8.25,235.6,13.7,86.2,303,292.6,7.37,9.09,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:30",4249138,35051,8,8.42,226,13.7,86.1,295.9,290.1,7.411,9.09,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:35",4249139,35051,8,9.59,227.9,13.7,86,293.2,294.7,7.488,9.59,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:40",4249140,35051,8,9.75,225.5,13.7,86,287.9,297.6,7.613,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:45",4249141,35051,8,8.08,233,13.7,86,291.9,301.1,7.654,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:50",4249142,35051,8,7.918,233.3,13.7,86,296.4,296.9,7.71,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:47:55",4249143,35051,8,7.918,230.4,13.75,86,299,291.4,7.779,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:00",4249144,35051,8,7.085,223.9,13.7,86,295.3,288.6,7.828,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:05",4249145,35051,8,6.918,228.9,13.7,85.9,297.8,291.1,7.87,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:10",4249146,35051,8,7.752,221,13.7,85.9,291,290,7.884,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:15",4249147,35051,8,9.42,228.2,13.7,85.9,294.8,293.4,7.995,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:20",4249148,35051,8,7.418,222.6,13.7,85.9,296.4,286.2,8.02,9.75,"NAN",13.92,"NAN",0,0
"2026-04-28 04:48:25",4249149,35051,8,8.75,228.9,13.7,86,303.9,285,8.11,9.75,"NAN",13.91,"NAN",0,0
"2026-04-28 04:48:30",4249150,35051,8,8.25,230,13.65,86,303.2,286.8,8.12,9.75,"NAN",13.91,"NAN",0,0
"2026-04-28 04:48:35",4249151,35051,8,9.25,225.2,13.7,86,299.7,285.5,8.15,9.75,"NAN",13.91,"NAN",0,0
"2026-04-28 04:48:40",4249152,35051,8,7.918,237.4,13.7,86,302.7,294.7,8.18,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:48:45",4249153,35051,8,8.92,226.2,13.7,86,289.6,296.6,8.25,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:48:50",4249154,35051,8,8.42,232.5,13.65,86,295.2,297.3,8.25,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:48:55",4249155,35051,8,7.918,225,13.7,85.9,295.3,289.7,8.31,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:00",4249156,35051,8,8.75,248.7,13.65,85.9,293.8,314.9,8.36,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:05",4249157,35051,8,8.75,235.6,13.7,85.8,294.3,301.3,8.37,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:10",4249158,35051,8,8.42,236.8,13.65,85.8,293,303.8,8.4,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:15",4249159,35051,8,8.25,229.2,13.7,85.8,296.4,292.8,8.37,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:20",4249160,35051,8,8.42,229.1,13.7,85.7,295.5,293.6,8.36,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:25",4249161,35051,8,8.75,228.6,13.7,85.6,296.4,292.2,8.38,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:30",4249162,35051,8,8.75,224,13.7,85.6,294.1,289.9,8.39,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:35",4249163,35051,8,9.75,218,13.65,85.5,296.6,281.4,8.4,9.75,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:40",4249164,35051,8,10.09,230.4,13.7,85.5,294.5,295.9,8.41,10.09,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:45",4249165,35051,8,8.75,230.2,13.65,85.5,295,295.2,8.44,10.09,"NAN",13.89,"NAN",0,0
"2026-04-28 04:49:50",4249166,35051,8,9.75,224.5,13.65,85.5,289.5,295,8.52,10.09,"NAN",13.88,"NAN",0,0
"2026-04-28 04:49:55",4249167,35051,8,9.59,235.2,13.65,85.5,293.6,301.6,8.59,10.09,"NAN",13.88,"NAN",0,0
"2026-04-28 04:50:00",4249168,35051,8,8.92,219.6,13.65,85.5,284,295.6,8.66,10.09,"NAN",13.88,"NAN",0,0
"2026-04-28 04:50:05",4249169,35051,8,9.59,222.3,13.65,85.5,290.5,291.8,8.77,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:10",4249170,35051,8,8.75,228.3,13.65,85.5,296.9,291.4,8.81,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:15",4249171,35051,8,8.25,234.7,13.65,85.5,298.7,296,8.77,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:20",4249172,35051,8,7.418,236.1,13.65,85.5,299.4,296.7,8.77,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:25",4249173,35051,8,7.251,233.1,13.65,85.5,303.4,289.7,8.7,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:30",4249174,35051,8,8.25,231.7,13.65,85.4,293.8,297.9,8.7,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:35",4249175,35051,8,8.42,235.7,13.65,85.4,294.3,301.4,8.67,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:40",4249176,35051,8,7.585,236.7,13.65,85.5,290,306.7,8.65,10.09,"NAN",13.87,"NAN",0,0
"2026-04-28 04:50:45",4249177,35051,8,8.42,228.4,13.65,85.4,293.2,295.2,8.63,10.09,"NAN",13.86,"NAN",0,0
"2026-04-28 04:50:50",4249178,35051,8,9.09,226.2,13.65,85.5,287.9,298.3,8.66,10.09,"NAN",13.86,"NAN",0,0
"2026-04-28 04:50:55",4249179,35051,8,8.08,238.4,13.6,85.5,293.2,305.2,8.67,10.09,"NAN",13.86,"NAN",0,0
"2026-04-28 04:51:00",4249180,35051,8,8.92,245.9,13.6,85.5,298,307.9,8.68,10.09,"NAN",13.86,"NAN",0,0
"2026-04-28 04:51:05",4249181,35051,8,9.25,237.1,13.65,85.5,283.3,313.8,8.7,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:10",4249182,35051,8,8.08,240.2,13.65,85.6,297.1,303.1,8.68,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:15",4249183,35051,8,8.59,246,13.65,85.7,300.1,305.9,8.7,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:20",4249184,35051,8,7.752,241.9,13.65,85.8,298,303.9,8.67,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:25",4249185,35051,8,8.59,231.1,13.65,85.8,292.3,298.8,8.66,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:30",4249186,35051,8,6.918,239.1,13.6,85.8,301.8,297.3,8.59,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:35",4249187,35051,8,6.585,235.8,13.6,85.8,301.1,294.7,8.45,10.09,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:40",4249188,35051,8,7.918,231.4,13.6,85.9,304.6,286.8,8.36,9.75,"NAN",13.85,"NAN",0,0
"2026-04-28 04:51:45",4249189,35051,8,6.585,230.5,13.65,85.9,301.6,288.9,8.27,9.75,"NAN",13.83,"NAN",0,0
"2026-04-28 04:51:50",4249190,35051,8,7.918,231.9,13.55,85.9,295,296.9,8.2,9.59,"NAN",13.82,"NAN",0,0
"2026-04-28 04:51:55",4249191,35051,8,8.25,238.3,13.6,86,292.6,305.7,8.14,9.59,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:00",4249192,35051,8,7.585,242.5,13.6,86,297.1,305.4,8.08,9.59,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:05",4249193,35051,8,7.585,232.6,13.6,86,288.8,303.8,8,9.25,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:10",4249194,35051,8,7.418,234.9,13.6,86,297.3,297.6,7.946,9.25,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:15",4249195,35051,8,8.08,216.3,13.55,86,287,289.3,7.939,9.25,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:20",4249196,35051,8,8.25,229.6,13.6,86.2,295.7,293.9,7.974,9.25,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:25",4249197,35051,8,7.752,228.3,13.55,86.2,306.9,281.4,7.995,9.25,"NAN",13.82,"NAN",0,0
"2026-04-28 04:52:30",4249198,35051,8,8.75,227.2,13.55,86.1,297.8,289.4,8.02,9.25,"NAN",13.81,"NAN",0,0
"2026-04-28 04:52:35",4249199,35051,8,8.59,221.2,13.6,86.1,296.4,284.8,8.02,9.25,"NAN",13.81,"NAN",0,0
"2026-04-28 04:52:40",4249200,35051,8,9.75,225.7,13.5,86.1,299.4,286.3,8.11,9.75,"NAN",13.81,"NAN",0,0
"2026-04-28 04:52:45",4249201,35051,8,8.08,228.3,13.55,86,299.5,288.8,8.1,9.75,"NAN",13.81,"NAN",0,0
"2026-04-28 04:52:50",4249202,35051,8,8.08,234.9,13.55,86,299,295.9,8.06,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:52:55",4249203,35051,8,9.25,218.5,13.55,86,286.7,291.8,8.11,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:00",4249204,35051,8,9.25,231.9,13.55,85.9,291.4,300.5,8.12,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:05",4249205,35051,8,8.75,235.2,13.55,85.9,296.4,298.8,8.1,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:10",4249206,35051,8,8.42,227.7,13.55,85.8,291,296.7,8.11,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:15",4249207,35051,8,8.08,224.1,13.55,85.7,289.8,294.3,8.09,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:20",4249208,35051,8,7.418,235.6,13.55,85.6,301.5,294.1,8.08,9.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:25",4249209,35051,8,10.75,215.7,13.55,85.5,294.1,281.6,8.17,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:30",4249210,35051,8,9.42,225.7,13.6,85.5,300.9,284.8,8.27,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:35",4249211,35051,8,9.09,236.6,13.55,85.5,299.2,297.4,8.38,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:40",4249212,35051,8,8.59,227.1,13.5,85.4,295.9,291.2,8.4,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:45",4249213,35051,8,7.585,238.4,13.55,85.4,303.4,295,8.45,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:50",4249214,35051,8,7.418,235.2,13.55,85.2,306.5,288.7,8.43,10.75,"NAN",13.8,"NAN",0,0
"2026-04-28 04:53:55",4249215,35051,8,8.42,228.7,13.5,85.2,301.1,287.6,8.43,10.75,"NAN",13.79,"NAN",0,0
"2026-04-28 04:54:00",4249216,35051,8,8.59,229.3,13.5,85.2,302.2,287.1,8.47,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:05",4249217,35051,8,8.92,218.1,13.5,85.1,295,283.1,8.53,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:10",4249218,35051,8,8.75,233.6,13.5,85,297.6,296,8.59,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:15",4249219,35051,8,7.918,233,13.5,85,298.7,294.3,8.58,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:20",4249220,35051,8,7.418,229.4,13.5,85,297.1,292.3,8.54,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:25",4249221,35051,8,7.585,235.1,13.5,85,302.5,292.6,8.54,10.75,"NAN",13.77,"NAN",0,0
"2026-04-28 04:54:30",4249222,35051,8,6.585,245.8,13.5,84.9,307.4,298.4,8.45,10.75,"NAN",13.76,"NAN",0,0
"2026-04-28 04:54:35",4249223,35051,8,7.585,236,13.55,85,300.9,295.1,8.4,10.75,"NAN",13.76,"NAN",0,0
"2026-04-28 04:54:40",4249224,35051,8,7.918,226.8,13.5,85,293.9,292.9,8.33,10.75,"NAN",13.76,"NAN",0,0
"2026-04-28 04:54:45",4249225,35051,8,7.418,230.5,13.5,85,296.9,293.6,8.3,10.75,"NAN",13.76,"NAN",0,0
"2026-04-28 04:54:50",4249226,35051,8,8.08,229.4,13.5,85,295,294.4,8.3,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:54:55",4249227,35051,8,8.08,216.3,13.5,85.1,290.9,285.4,8.25,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:55:00",4249228,35051,8,7.585,243.4,13.5,85.2,304.3,299.1,8.18,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:55:05",4249229,35051,8,8.42,212.8,13.45,85.2,285.8,287,8.17,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:55:10",4249230,35051,8,8.92,232.1,13.45,85.2,299.7,292.4,8.19,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:55:15",4249231,35051,8,7.418,225.9,13.5,85.2,288.8,297.1,8.16,10.75,"NAN",13.75,"NAN",0,0
"2026-04-28 04:55:20",4249232,35051,8,8.08,232.1,13.45,85.1,293.6,298.5,8.19,10.75,"NAN",13.74,"NAN",0,0
"2026-04-28 04:55:25",4249233,35051,8,9.09,227,13.45,85.1,293.2,293.8,8.12,9.42,"NAN",13.74,"NAN",0,0
"2026-04-28 04:55:30",4249234,35051,8,8.92,218.1,13.45,85.1,285.1,293,8.1,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:55:35",4249235,35051,8,7.918,219.7,13.45,85,284.9,294.8,8.05,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:55:40",4249236,35051,8,7.085,230.8,13.45,85,300.8,290,7.988,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:55:45",4249237,35051,8,7.918,229.6,13.45,85,300.8,288.8,8,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:55:50",4249238,35051,8,6.918,237.5,13.45,85,306.4,291.1,7.981,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:55:55",4249239,35051,8,8.25,230,13.4,85,296.4,293.6,7.974,9.09,"NAN",13.73,"NAN",0,0
"2026-04-28 04:56:00",4249240,35051,8,6.585,249.5,13.4,85,303.6,305.9,7.89,9.09,"NAN",13.71,"NAN",0,0
"2026-04-28 04:56:05",4249241,35051,8,6.085,247.6,13.4,85,297.3,310.3,7.772,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:10",4249242,35051,8,7.418,228.7,13.4,85,298.8,289.9,7.717,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:15",4249243,35051,8,6.751,233.8,13.4,85,301.6,292.2,7.668,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:20",4249244,35051,8,7.251,230.4,13.4,85,295.7,294.7,7.661,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:25",4249245,35051,8,6.918,231.4,13.35,85,293.6,297.8,7.633,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:30",4249246,35051,8,8.59,231.2,13.4,85,288.8,302.4,7.717,9.09,"NAN",13.7,"NAN",0,0
"2026-04-28 04:56:35",4249247,35051,8,7.251,239.3,13.4,85,288.9,310.4,7.703,9.09,"NAN",13.69,"NAN",0,0
"2026-04-28 04:56:40",4249248,35051,8,7.918,232.1,13.4,85,286.5,305.6,7.703,9.09,"NAN",13.69,"NAN",0,0
"2026-04-28 04:56:45",4249249,35051,8,8.92,223.3,13.35,85,294.3,289,7.765,9.09,"NAN",13.68,"NAN",0,0
"2026-04-28 04:56:50",4249250,35051,8,8.42,237,13.4,85,303.4,293.6,7.779,9.09,"NAN",13.68,"NAN",0,0
"2026-04-28 04:56:55",4249251,35051,8,8.25,239,13.4,85,293,306,7.786,9.09,"NAN",13.68,"NAN",0,0
"2026-04-28 04:57:00",4249252,35051,8,7.918,223.8,13.4,85,296.2,287.6,7.8,9.09,"NAN",13.68,"NAN",0,0
"2026-04-28 04:57:05",4249253,35051,8,7.752,224.7,13.35,85,293.6,291.1,7.772,9.09,"NAN",13.67,"NAN",0,0
"2026-04-28 04:57:10",4249254,35051,8,9.75,215.5,13.35,85,285.6,289.9,7.807,9.75,"NAN",13.67,"NAN",0,0
"2026-04-28 04:57:15",4249255,35051,8,9.25,220.3,13.35,85,291.6,288.7,7.884,9.75,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:20",4249256,35051,8,9.42,230.5,13.35,85,298.3,292.2,7.939,9.75,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:25",4249257,35051,8,8.42,227.7,13.3,85,292.1,295.6,7.911,9.75,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:30",4249258,35051,8,11.09,224.7,13.3,84.9,292.6,292.1,8,11.09,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:35",4249259,35051,8,8.75,237.5,13.3,84.9,296.4,301.1,8.04,11.09,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:40",4249260,35051,8,8.75,230.8,13.3,84.8,298,292.8,8.11,11.09,"NAN",13.65,"NAN",0,0
"2026-04-28 04:57:45",4249261,35051,8,9.92,223.3,13.3,84.7,288.8,294.5,8.19,11.09,"NAN",13.64,"NAN",0,0
"2026-04-28 04:57:50",4249262,35051,8,8.92,223.1,13.3,84.5,288.6,294.5,8.27,11.09,"NAN",13.64,"NAN",0,0
"2026-04-28 04:57:55",4249263,35051,8,8.59,233.7,13.3,84.5,290.9,302.8,8.29,11.09,"NAN",13.63,"NAN",0,0
"2026-04-28 04:58:00",4249264,35051,8,7.418,231.2,13.3,84.4,286.7,304.5,8.32,11.09,"NAN",13.63,"NAN",0,0
"2026-04-28 04:58:05",4249265,35051,8,9.25,229.1,13.3,84.4,290.3,298.8,8.45,11.09,"NAN",13.63,"NAN",0,0
"2026-04-28 04:58:10",4249266,35051,8,9.25,234.2,13.3,84.3,294.3,299.9,8.53,11.09,"NAN",13.63,"NAN",0,0
"2026-04-28 04:58:15",4249267,35051,8,7.752,242.8,13.3,84.3,296.4,306.4,8.57,11.09,"NAN",13.63,"NAN",0,0
"2026-04-28 04:58:20",4249268,35051,8,8.25,231.4,13.3,84.3,293.6,297.8,8.61,11.09,"NAN",13.62,"NAN",0,0
"2026-04-28 04:58:25",4249269,35051,8,8.59,226.4,13.3,84.2,294.5,291.9,8.68,11.09,"NAN",13.62,"NAN",0,0
"2026-04-28 04:58:30",4249270,35051,8,8.75,238.5,13.3,84.1,290.2,308.3,8.69,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:58:35",4249271,35051,8,9.25,234.2,13.3,84.2,293.4,300.8,8.77,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:58:40",4249272,35051,8,9.75,215.9,13.3,84,292.1,283.8,8.85,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:58:45",4249273,35051,8,8.92,235.9,13.3,84.1,291.4,304.5,8.85,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:58:50",4249274,35051,8,8.59,232.3,13.3,84,293.8,298.5,8.86,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:58:55",4249275,35051,8,9.92,231,13.3,84.1,293.2,297.8,8.93,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:59:00",4249276,35051,8,9.59,220.9,13.3,84,287.9,293,8.99,11.09,"NAN",13.61,"NAN",0,0
"2026-04-28 04:59:05",4249277,35051,8,8.59,231.6,13.3,84,290,301.6,9.03,11.09,"NAN",13.59,"NAN",0,0
"2026-04-28 04:59:10",4249278,35051,8,9.59,234.2,13.3,84,285.6,308.6,9.02,11.09,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:15",4249279,35051,8,9.09,234.5,13.3,84,289.3,305.2,9.02,11.09,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:20",4249280,35051,8,9.42,227.9,13.3,84,289.3,298.6,9.02,11.09,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:25",4249281,35051,8,9.42,228.1,13.3,83.9,284.9,303.2,9.06,11.09,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:30",4249282,35051,8,8.92,234.7,13.35,83.8,288.1,306.6,8.97,9.92,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:35",4249283,35051,8,7.752,232.3,13.3,83.8,289.8,302.5,8.93,9.92,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:40",4249284,35051,8,8.59,226.4,13.3,83.8,285.8,300.6,8.92,9.92,"NAN",13.58,"NAN",0,0
"2026-04-28 04:59:45",4249285,35051,8,8.25,228.1,13.3,83.8,295.7,292.4,8.85,9.92,"NAN",13.57,"NAN",0,0
"2026-04-28 04:59:50",4249286,35051,8,9.25,233,13.3,83.8,295.7,297.3,8.86,9.92,"NAN",13.57,"NAN",0,0
"2026-04-28 04:59:55",4249287,35051,8,7.752,233.7,13.3,83.7,295.7,298,8.83,9.92,"NAN",13.57,"NAN",0,0
"2026-04-28 05:00:00",4249288,35051,8,6.918,239.6,13.3,83.7,299.7,299.9,8.81,9.92,"NAN",13.57,"NAN",0,0
"2026-04-28 05:00:05",4249289,35051,8,8.25,229.5,13.3,83.8,291,298.5,8.77,9.92,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:10",4249290,35051,8,10.25,230.8,13.3,83.8,290.2,300.6,8.81,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:15",4249291,35051,8,9.92,222.6,13.3,83.8,281.3,301.3,8.9,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:20",4249292,35051,8,8.59,227.5,13.3,83.8,292.4,295.1,8.91,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:25",4249293,35051,8,8.75,232.8,13.3,83.8,294.5,298.3,8.92,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:30",4249294,35051,8,9.92,229.1,13.3,83.8,294.8,294.3,8.97,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:35",4249295,35051,8,8.42,222.2,13.3,83.8,288.1,294.1,8.93,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:40",4249296,35051,8,7.251,224.9,13.3,83.9,286.3,298.6,8.83,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:45",4249297,35051,8,8.59,226.2,13.3,83.9,285.6,300.6,8.81,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:50",4249298,35051,8,8.25,228.2,13.3,83.9,282.5,305.7,8.8,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:00:55",4249299,35051,8,7.585,234.9,13.3,84,298.3,296.6,8.7,10.25,"NAN",13.56,"NAN",0,0
"2026-04-28 05:01:00",4249300,35051,8,6.251,242.2,13.3,84,302.3,299.9,8.56,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:05",4249301,35051,8,8.75,236.8,13.3,83.9,292.3,304.5,8.57,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:10",4249302,35051,8,8.59,218.9,13.3,83.8,283,295.9,8.53,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:15",4249303,35051,8,7.418,225.4,13.3,83.9,295.9,289.5,8.46,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:20",4249304,35051,8,7.085,228.2,13.25,84,300.9,287.3,8.36,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:25",4249305,35051,8,7.418,247,13.25,84,302,305,8.28,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:30",4249306,35051,8,7.251,236.4,13.25,84,296.9,299.5,8.21,10.25,"NAN",13.53,"NAN",0,0
"2026-04-28 05:01:35",4249307,35051,8,7.418,233,13.25,84,297.4,295.6,8.2,10.25,"NAN",13.52,"NAN",0,0
"2026-04-28 05:01:40",4249308,35051,8,8.59,223.9,13.25,84.1,301.3,282.6,8.2,10.25,"NAN",13.52,"NAN",0,0
"2026-04-28 05:01:45",4249309,35051,8,9.75,229.2,13.25,84.2,307.1,282.1,8.26,10.25,"NAN",13.51,"NAN",0,0
"2026-04-28 05:01:50",4249310,35051,8,8.75,231,13.2,84.2,295,296,8.24,10.25,"NAN",13.51,"NAN",0,0
"2026-04-28 05:01:55",4249311,35051,8,7.918,228.7,13.2,84.2,293.6,295.1,8.24,10.25,"NAN",13.51,"NAN",0,0
"2026-04-28 05:02:00",4249312,35051,8,10.42,230.8,13.2,84.3,290.9,299.9,8.39,10.42,"NAN",13.51,"NAN",0,0
"2026-04-28 05:02:05",4249313,35051,8,8.92,228.3,13.2,84.3,290.7,297.6,8.42,10.42,"NAN",13.51,"NAN",0,0
"2026-04-28 05:02:10",4249314,35051,8,9.09,229,13.2,84.3,292.8,296.2,8.37,10.42,"NAN",13.51,"NAN",0,0
"2026-04-28 05:02:15",4249315,35051,8,8.25,218,13.2,84.3,288.6,289.4,8.3,10.42,"NAN",13.5,"NAN",0,0
"2026-04-28 05:02:20",4249316,35051,8,7.418,218.9,13.2,84.3,297.3,281.6,8.25,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:25",4249317,35051,8,9.42,220.5,13.2,84.3,295.5,285,8.28,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:30",4249318,35051,8,7.585,229.3,13.2,84.3,305,284.3,8.18,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:35",4249319,35051,8,8.25,233.8,13.2,84.2,303.2,290.6,8.18,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:40",4249320,35051,8,8.59,234.9,13.2,84.3,292.6,302.3,8.23,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:45",4249321,35051,8,7.585,232.5,13.2,84.3,294.6,297.9,8.19,10.42,"NAN",13.48,"NAN",0,0
"2026-04-28 05:02:50",4249322,35051,8,8.42,229,13.2,84.3,290.9,298.1,8.2,10.42,"NAN",13.47,"NAN",0,0
"2026-04-28 05:02:55",4249323,35051,8,7.585,232.9,13.15,84.4,295.9,297,8.2,10.42,"NAN",13.47,"NAN",0,0
"2026-04-28 05:03:00",4249324,35051,8,8.42,214.9,13.2,84.4,281.5,293.4,8.29,10.42,"NAN",13.47,"NAN",0,0
"2026-04-28 05:03:05",4249325,35051,8,9.09,231.9,13.15,84.3,296.4,295.5,8.3,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:10",4249326,35051,8,9.25,238.5,13.15,84.3,295.2,303.3,8.33,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:15",4249327,35051,8,7.752,240.4,13.15,84.3,304.6,295.8,8.34,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:20",4249328,35051,8,8.08,240.6,13.15,84.3,295.9,304.7,8.38,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:25",4249329,35051,8,7.418,227.9,13.15,84.3,288.4,299.5,8.38,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:30",4249330,35051,8,7.585,244.6,13.15,84.3,305.1,299.5,8.4,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:35",4249331,35051,8,8.08,239.4,13.15,84.3,301.3,298.1,8.43,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:40",4249332,35051,8,7.752,241.8,13.15,84.2,302.2,299.6,8.39,10.42,"NAN",13.46,"NAN",0,0
"2026-04-28 05:03:45",4249333,35051,8,6.251,235.9,13.15,84.2,300.1,295.8,8.24,10.42,"NAN",13.45,"NAN",0,0
"2026-04-28 05:03:50",4249334,35051,8,6.251,224.1,13.15,84.2,292.8,291.3,8.14,10.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:03:55",4249335,35051,8,6.918,224.4,13.15,84.2,300.6,283.8,8.1,10.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:00",4249336,35051,8,7.752,233.3,13.2,84.2,305.7,287.6,7.988,9.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:05",4249337,35051,8,8.25,224.2,13.15,84.2,306,278.2,7.96,9.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:10",4249338,35051,8,8.42,228.7,13.15,84.2,296.9,291.8,7.932,9.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:15",4249339,35051,8,7.251,234.1,13.15,84.3,299.7,294.4,7.89,9.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:20",4249340,35051,8,6.585,237.5,13.15,84.2,294.5,303,7.856,9.42,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:25",4249341,35051,8,6.751,231.1,13.15,84.2,296.2,294.9,7.745,9.25,"NAN",13.44,"NAN",0,0
"2026-04-28 05:04:30",4249342,35051,8,8.25,228.3,13.1,84.2,301.5,286.8,7.772,9.25,"NAN",13.42,"NAN",0,0
"2026-04-28 05:04:35",4249343,35051,8,8.92,226.2,13.1,84.2,305.7,280.5,7.8,9.25,"NAN",13.42,"NAN",0,0
"2026-04-28 05:04:40",4249344,35051,8,8.92,237.4,13.15,84.2,300.8,296.6,7.814,9.25,"NAN",13.42,"NAN",0,0
"2026-04-28 05:04:45",4249345,35051,8,9.42,229.8,13.15,84.2,301.5,288.3,7.89,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:04:50",4249346,35051,8,8.25,224.7,13.1,84.2,296,288.7,7.884,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:04:55",4249347,35051,8,7.085,245.7,13.1,84.1,296.7,309,7.863,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:00",4249348,35051,8,6.918,241.1,13.1,84.1,303.7,297.4,7.8,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:05",4249349,35051,8,5.584,229.2,13.1,84,291.2,298,7.654,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:10",4249350,35051,8,7.085,221.6,13.1,83.9,289.8,291.8,7.564,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:15",4249351,35051,8,7.585,246.2,13.1,83.9,298.3,307.9,7.557,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:20",4249352,35051,8,7.418,242,13.15,83.9,303.9,298.1,7.529,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:25",4249353,35051,8,9.25,236.2,13.1,83.9,291.4,304.8,7.606,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:30",4249354,35051,8,9.25,226.9,13.15,83.9,288.6,298.3,7.675,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:35",4249355,35051,8,7.752,226.8,13.15,83.9,297.1,289.7,7.661,9.42,"NAN",13.41,"NAN",0,0
"2026-04-28 05:05:40",4249356,35051,8,7.918,230.7,13.1,83.8,288.1,302.6,7.668,9.42,"NAN",13.4,"NAN",0,0
"2026-04-28 05:05:45",4249357,35051,8,7.585,245.7,13.1,83.9,299.7,306,7.724,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:05:50",4249358,35051,8,8.59,237.6,13.15,83.8,305.5,292.1,7.821,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:05:55",4249359,35051,8,7.251,229,13.1,83.8,303.9,285.1,7.835,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:06:00",4249360,35051,8,6.085,229.1,13.15,83.8,304.6,284.5,7.765,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:06:05",4249361,35051,8,6.085,226.5,13.15,83.9,302.3,284.2,7.675,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:06:10",4249362,35051,8,8.08,225,13.15,83.9,300.8,284.2,7.661,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:06:15",4249363,35051,8,5.918,226.3,13.15,84,291.6,294.7,7.606,9.42,"NAN",13.39,"NAN",0,0
"2026-04-28 05:06:20",4249364,35051,8,7.418,229.1,13.1,84.1,301.5,287.6,7.64,9.42,"NAN",13.38,"NAN",0,0
"2026-04-28 05:06:25",4249365,35051,8,8.08,227.7,13.1,84.1,297.3,290.4,7.696,9.42,"NAN",13.38,"NAN",0,0
"2026-04-28 05:06:30",4249366,35051,8,6.251,235,13.15,84.2,300.1,294.9,7.613,9.42,"NAN",13.38,"NAN",0,0
"2026-04-28 05:06:35",4249367,35051,8,7.085,227.5,13.1,84.3,291.9,295.6,7.536,9.42,"NAN",13.36,"NAN",0,0
"2026-04-28 05:06:40",4249368,35051,8,7.251,234.5,13.1,84.4,295,299.5,7.467,9.42,"NAN",13.36,"NAN",0,0
"2026-04-28 05:06:45",4249369,35051,8,6.085,227.5,13.1,84.4,300.9,286.6,7.328,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:06:50",4249370,35051,8,4.584,242.7,13.1,84.5,304.6,298.1,7.175,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:06:55",4249371,35051,8,5.751,241.7,13.1,84.5,302.2,299.5,7.119,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:07:00",4249372,35051,8,7.085,236.1,13.1,84.7,297.3,298.8,7.126,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:07:05",4249373,35051,8,6.918,216.4,13.1,84.7,287,289.4,7.182,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:07:10",4249374,35051,8,6.585,231.8,13.1,84.8,298.5,293.3,7.161,9.25,"NAN",13.36,"NAN",0,0
"2026-04-28 05:07:15",4249375,35051,8,7.251,238.9,13.05,84.9,302.9,296,7.147,9.25,"NAN",13.35,"NAN",0,0
"2026-04-28 05:07:20",4249376,35051,8,6.918,250.6,13.1,85,299.2,311.4,7.126,9.25,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:25",4249377,35051,8,7.085,230.9,13.05,85,296.7,294.2,7.036,9.25,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:30",4249378,35051,8,7.085,234,13.05,85,297.6,296.4,6.946,8.59,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:35",4249379,35051,8,8.42,224.2,13.1,85,298.7,285.5,6.974,8.59,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:40",4249380,35051,8,8.42,226.9,13.05,85,289.5,297.4,6.994,8.59,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:45",4249381,35051,8,8.08,232.3,13.05,85,297.8,294.5,7.015,8.59,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:50",4249382,35051,8,7.251,233,13.05,85,299.4,293.6,6.96,8.42,"NAN",13.34,"NAN",0,0
"2026-04-28 05:07:55",4249383,35051,8,7.585,235.3,13.1,85,295.5,299.8,6.974,8.42,"NAN",13.33,"NAN",0,0
"2026-04-28 05:08:00",4249384,35051,8,8.25,230.5,13,85,302.2,288.3,7.064,8.42,"NAN",13.33,"NAN",0,0
"2026-04-28 05:08:05",4249385,35051,8,8.25,224.5,13.05,85,296.9,287.6,7.154,8.42,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:10",4249386,35051,8,9.09,234.9,13.05,85,301.3,293.6,7.196,9.09,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:15",4249387,35051,8,8.92,234.5,13.1,85,300.9,293.6,7.321,9.09,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:20",4249388,35051,8,7.585,234.5,13.05,84.9,296.9,297.6,7.328,9.09,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:25",4249389,35051,8,9.09,236.9,13.05,84.8,296.2,300.7,7.37,9.09,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:30",4249390,35051,8,9.75,228.3,13.05,84.7,289.8,298.5,7.515,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:35",4249391,35051,8,8.92,235.7,13.05,84.6,299.4,296.3,7.592,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:40",4249392,35051,8,9.09,232.3,13.05,84.5,297.8,294.5,7.668,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:45",4249393,35051,8,8.75,236.3,13.05,84.4,303,293.3,7.779,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:50",4249394,35051,8,8.08,228.9,13.05,84.2,298.8,290.1,7.925,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:08:55",4249395,35051,8,8.42,219.5,13.1,84.2,291.9,287.6,8.04,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:00",4249396,35051,8,8.59,229.1,13.1,84.1,294.8,294.3,8.1,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:05",4249397,35051,8,8.08,240.4,13.1,84,299.2,301.2,8.15,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:10",4249398,35051,8,7.085,236.1,13.1,83.9,296.2,299.9,8.17,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:15",4249399,35051,8,6.585,233.3,13.1,83.8,306.4,286.9,8.14,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:20",4249400,35051,8,5.751,226.5,13.1,83.7,304.1,282.4,8.09,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:25",4249401,35051,8,6.918,224.9,13.1,83.6,300.4,284.5,8.08,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:30",4249402,35051,8,5.918,232.2,13.1,83.6,301.1,291.1,8.04,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:35",4249403,35051,8,7.251,230,13.1,83.5,301.5,288.5,7.988,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:40",4249404,35051,8,8.75,224.8,13.1,83.5,297.4,287.4,8,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:45",4249405,35051,8,8.75,229.7,13.1,83.4,296.9,292.8,8.03,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:50",4249406,35051,8,8.25,232.1,13.1,83.4,298.5,293.6,8.07,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:09:55",4249407,35051,8,8.92,229.9,13.1,83.4,296.9,293,8.13,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:00",4249408,35051,8,8.42,241.7,13.1,83.5,302.9,298.8,8.13,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:05",4249409,35051,8,8.25,231.7,13.1,83.5,309.5,282.2,8.13,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:10",4249410,35051,8,9.09,237.5,13.1,83.5,300.6,296.9,8.13,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:15",4249411,35051,8,8.59,237.4,13.1,83.5,289.6,307.8,8.12,9.75,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:20",4249412,35051,8,9.09,235.2,13.1,83.5,295.3,299.9,8.18,9.75,"NAN",13.3,"NAN",0,0
"2026-04-28 05:10:25",4249413,35051,8,7.085,220.1,13.1,83.5,293.8,286.3,8.1,9.75,"NAN",13.3,"NAN",0,0
"2026-04-28 05:10:30",4249414,35051,8,8.25,222.3,13.1,83.5,294.3,288,8.04,9.09,"NAN",13.3,"NAN",0,0
"2026-04-28 05:10:35",4249415,35051,8,7.418,222.8,13.1,83.5,292.8,290,7.974,9.09,"NAN",13.3,"NAN",0,0
"2026-04-28 05:10:40",4249416,35051,8,8.25,224.6,13.1,83.5,300.1,284.5,7.939,9.09,"NAN",13.3,"NAN",0,0
"2026-04-28 05:10:45",4249417,35051,8,6.585,234.5,13.1,83.5,304.8,289.7,7.849,9.09,"NAN",13.32,"NAN",0,0
"2026-04-28 05:10:50",4249418,35051,8,7.752,241.2,13.1,83.6,304.3,296.9,7.835,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:10:55",4249419,35051,8,6.918,237.5,13.1,83.6,299.5,298,7.772,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:00",4249420,35051,8,7.752,234.7,13.1,83.7,304.3,290.4,7.738,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:05",4249421,35051,8,8.08,228,13.1,83.8,300.4,287.6,7.738,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:10",4249422,35051,8,8.25,227,13.1,83.8,299.4,287.6,7.786,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:15",4249423,35051,8,8.59,234.1,13.05,83.9,299.9,294.2,7.87,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:20",4249424,35051,8,6.751,229.3,13.1,83.9,303.2,286.1,7.911,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:25",4249425,35051,8,7.585,233.5,13.1,83.8,308.8,284.7,7.939,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:30",4249426,35051,8,7.251,221.8,13.1,83.9,302.9,278.9,7.995,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:35",4249427,35051,8,7.418,230.1,13.1,83.9,300.4,289.7,8,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:40",4249428,35051,8,7.585,235.6,13.1,83.9,296.4,299.2,7.953,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:45",4249429,35051,8,9.09,236.3,13.1,83.9,298.8,297.5,7.967,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:50",4249430,35051,8,8.08,234.1,13.05,83.9,303.2,290.9,7.96,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:11:55",4249431,35051,8,8.92,226.3,13.05,83.9,288.2,298.1,7.96,9.09,"NAN",13.29,"NAN",0,0
"2026-04-28 05:12:00",4249432,35051,8,9.25,238.1,13.1,83.9,296.2,301.9,7.995,9.25,"NAN",13.29,"NAN",0,0
"2026-04-28 05:12:05",4249433,35051,8,9.25,241,13.1,83.9,295.3,305.7,8.04,9.25,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:10",4249434,35051,8,7.918,230.9,13.1,83.9,299.5,291.4,7.988,9.25,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:15",4249435,35051,8,9.75,229.1,13.1,83.8,300.1,289,8.04,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:20",4249436,35051,8,8.25,231.2,13.1,83.8,291.4,299.8,8,9.75,"NAN",13.29,"NAN",0,0
"2026-04-28 05:12:25",4249437,35051,8,7.918,236.6,13.1,83.8,295.7,300.9,8.04,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:30",4249438,35051,8,7.418,238.5,13.1,83.7,299.2,299.3,8,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:35",4249439,35051,8,7.752,236.5,13.1,83.7,301.8,294.7,8.02,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:40",4249440,35051,8,7.752,239.4,13.1,83.6,296.2,303.2,7.995,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:45",4249441,35051,8,7.918,235.9,13.1,83.6,297.8,298.1,8.05,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:50",4249442,35051,8,6.918,250.8,13.1,83.6,298,312.8,8.02,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:12:55",4249443,35051,8,9.25,248.5,13.1,83.5,301.3,307.2,8.11,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:13:00",4249444,35051,8,8.92,234.5,13.1,83.6,293.2,301.3,8.16,9.75,"NAN",13.28,"NAN",0,0
"2026-04-28 05:13:05",4249445,35051,8,7.418,231.4,13.1,83.6,294.3,297.1,8.13,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:10",4249446,35051,8,8.75,240.9,13.1,83.7,295,305.9,8.15,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:15",4249447,35051,8,7.085,237.2,13.1,83.7,298.1,299.1,8.09,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:20",4249448,35051,8,5.584,221.1,13.1,83.7,296.9,284.2,8.04,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:25",4249449,35051,8,5.418,240,13.1,83.8,299.4,300.6,7.953,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:30",4249450,35051,8,5.918,233.1,13.1,83.9,301.5,291.6,7.897,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:35",4249451,35051,8,6.418,225.1,13.1,84,301.8,283.3,7.856,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:40",4249452,35051,8,8.25,214,13.1,84.1,291.9,282.1,7.884,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:45",4249453,35051,8,8.75,224.2,13.1,84.2,291.6,292.6,7.87,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:50",4249454,35051,8,7.918,228.8,13.05,84.3,293.8,295,7.863,9.75,"NAN",13.27,"NAN",0,0
"2026-04-28 05:13:55",4249455,35051,8,10.42,223.3,13,84.4,295.2,288.1,7.925,10.42,"NAN",13.27,"NAN",0,0
"2026-04-28 05:14:00",4249456,35051,8,9.09,221.3,13,84.4,284.4,296.9,7.918,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:05",4249457,35051,8,9.42,225.3,13,84.4,291.7,293.6,7.925,10.42,"NAN",13.27,"NAN",0,0
"2026-04-28 05:14:10",4249458,35051,8,8.92,214.7,13,84.3,297.8,276.9,7.967,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:15",4249459,35051,8,9.59,227.4,13,84.2,296.9,290.5,7.96,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:20",4249460,35051,8,9.75,221.8,13,84.1,295.7,286.1,8.02,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:25",4249461,35051,8,9.09,221.8,13,84,298,283.8,8.07,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:30",4249462,35051,8,9.25,229.1,13,84,302.9,286.2,8.15,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:14:35",4249463,35051,8,8.75,232.7,13.1,83.9,298.7,294,8.19,10.42,"NAN",13.26,"NAN",0,0
"2026-04-28 05:14:40",4249464,35051,8,8.42,237.9,13,83.8,298.1,299.8,8.22,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:14:45",4249465,35051,8,7.585,227.6,13.05,83.8,301.1,286.5,8.2,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:14:50",4249466,35051,8,8.59,230.4,13.05,83.8,305,285.4,8.27,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:14:55",4249467,35051,8,8.75,222.8,13.1,83.8,300.6,282.2,8.25,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:00",4249468,35051,8,7.085,228.9,13.05,83.8,295.5,293.4,8.18,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:05",4249469,35051,8,6.251,240.5,13.05,83.8,302.9,297.6,8.13,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:10",4249470,35051,8,7.918,240.7,13.05,83.9,305.3,295.4,8.09,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:15",4249471,35051,8,8.42,235.3,13.1,84,308.5,286.8,8.15,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:20",4249472,35051,8,9.09,220.9,13.05,84,293.6,287.3,8.29,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:25",4249473,35051,8,8.92,232.4,13,84,289.1,303.3,8.44,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:30",4249474,35051,8,8.92,226.8,13,84,290.7,296.1,8.56,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:35",4249475,35051,8,8.25,232.3,13,84,299,293.3,8.64,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:40",4249476,35051,8,7.918,229.6,13,84,297.8,291.8,8.63,10.42,"NAN",13.23,"NAN",0,0
"2026-04-28 05:15:45",4249477,35051,8,8.42,223.3,13,84,302.9,280.4,8.61,10.42,"NAN",13.24,"NAN",0,0
"2026-04-28 05:15:50",4249478,35051,8,7.585,229.1,13,84,304.3,284.8,8.6,10.42,"NAN",13.23,"NAN",0,0
"2026-04-28 05:15:55",4249479,35051,8,7.752,229.2,13,84,297.8,291.4,8.49,9.75,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:00",4249480,35051,8,7.085,215.6,13,83.9,293.2,282.4,8.4,9.75,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:05",4249481,35051,8,7.418,215.3,13.05,83.8,293.4,281.9,8.32,9.75,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:10",4249482,35051,8,8.25,228.8,13,83.8,293.4,295.4,8.29,9.75,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:15",4249483,35051,8,7.251,232.1,13,83.8,298,294.1,8.2,9.75,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:20",4249484,35051,8,6.251,239.4,13,83.8,302,297.4,8.05,9.25,"NAN",13.23,"NAN",0,0
"2026-04-28 05:16:25",4249485,35051,8,6.085,233.6,13,83.9,304.6,289,7.925,9.25,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:30",4249486,35051,8,6.418,227.9,13,83.9,298,289.9,7.807,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:35",4249487,35051,8,6.251,224.7,13,84,294.8,289.9,7.703,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:40",4249488,35051,8,7.085,224.5,13.05,84,298.3,286.2,7.647,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:45",4249489,35051,8,8.59,235.6,13.05,84.2,305,290.6,7.689,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:50",4249490,35051,8,8.75,234.4,13,84.2,299,295.4,7.696,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:16:55",4249491,35051,8,8.92,234.1,13,84.2,300.1,294,7.703,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:00",4249492,35051,8,8.08,217.5,13,84.3,284.2,293.3,7.745,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:05",4249493,35051,8,7.085,227.6,13,84.2,292.8,294.8,7.779,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:10",4249494,35051,8,7.085,228.5,13,84.2,291.9,296.6,7.745,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:15",4249495,35051,8,6.418,236.1,13,84.2,294.5,301.6,7.661,9.09,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:20",4249496,35051,8,6.585,238.7,13,84.2,300.6,298.1,7.557,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:25",4249497,35051,8,6.585,239.6,13,84.2,293.2,306.4,7.46,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:30",4249498,35051,8,7.918,242.5,13,84.2,302.5,300,7.418,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:35",4249499,35051,8,7.918,233.7,13,84.2,295.2,298.5,7.404,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:40",4249500,35051,8,8.59,227.9,13,84.2,302.5,285.4,7.432,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:45",4249501,35051,8,8.08,218.2,13,84.2,287.4,290.8,7.418,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:50",4249502,35051,8,8.92,224.1,13,84.1,287.2,296.9,7.474,8.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:17:55",4249503,35051,8,8.92,224.3,13,84.1,289.3,295,7.522,8.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:00",4249504,35051,8,9.42,223.5,13,84.1,282.8,300.7,7.62,9.42,"NAN",13.22,"NAN",0,0
"2026-04-28 05:18:05",4249505,35051,8,9.09,241,13,84.1,298.5,302.5,7.689,9.42,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:10",4249506,35051,8,9.92,242.4,13,84,293.8,308.6,7.758,9.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:18:15",4249507,35051,8,8.42,220.7,13,84,281.9,298.8,7.807,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:20",4249508,35051,8,8.92,224.7,13,84,292.6,292.1,7.918,9.92,"NAN",13.22,"NAN",0,0
"2026-04-28 05:18:25",4249509,35051,8,7.418,237.1,13,84,297.6,299.5,7.974,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:30",4249510,35051,8,7.585,228.5,13,83.9,293.8,294.7,8.02,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:35",4249511,35051,8,6.085,218.7,13,84,293.9,284.8,8.02,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:40",4249512,35051,8,8.08,217.6,13,83.9,290.7,286.9,8.06,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:45",4249513,35051,8,7.251,231,13,83.8,300.4,290.6,8,9.92,"NAN",13.21,"NAN",0,0
"2026-04-28 05:18:50",4249514,35051,8,8.42,226.5,13,83.9,289.6,296.9,7.988,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:18:55",4249515,35051,8,9.09,228,13,83.8,293.6,294.4,7.995,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:00",4249516,35051,8,7.752,228.8,13,83.9,293.8,295,7.981,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:05",4249517,35051,8,7.418,229.5,13,83.8,294.3,295.2,7.995,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:10",4249518,35051,8,7.752,232.8,13,83.8,296.2,296.6,8.02,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:15",4249519,35051,8,7.085,237.3,13,83.7,300.9,296.4,8.05,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:20",4249520,35051,8,7.251,233.2,13,83.7,298.7,294.5,8.08,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:25",4249521,35051,8,8.42,230.9,13,83.7,303.6,287.3,8.15,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:30",4249522,35051,8,7.752,236,13,83.7,300.9,295.1,8.15,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:35",4249523,35051,8,7.752,232.3,13,83.6,298.7,293.6,8.14,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:40",4249524,35051,8,7.418,239.9,13,83.7,300.4,299.5,8.09,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:45",4249525,35051,8,5.751,239.2,13.05,83.6,293.4,305.8,7.995,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:50",4249526,35051,8,5.918,232.9,13.05,83.7,292.3,300.6,7.87,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:19:55",4249527,35051,8,5.751,242.2,13.05,83.7,303.6,298.6,7.738,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:00",4249528,35051,8,5.418,236.1,13.05,83.7,299.9,296.2,7.571,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:05",4249529,35051,8,6.751,223.6,13.05,83.8,286.5,297.1,7.474,9.92,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:10",4249530,35051,8,6.085,230.5,13.05,83.8,297.1,293.4,7.314,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:15",4249531,35051,8,5.918,229.8,13.05,84,293.8,296,7.21,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:20",4249532,35051,8,6.418,220.3,13.05,84,287,293.3,7.106,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:25",4249533,35051,8,6.918,228,13,84,296.2,291.8,7.085,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:30",4249534,35051,8,5.584,229.4,13,84.1,296.6,292.8,7.001,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:35",4249535,35051,8,5.084,238.3,13,84.2,302.9,295.4,6.96,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:40",4249536,35051,8,5.084,232.8,13,84.2,304.3,288.5,6.835,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:45",4249537,35051,8,5.918,234.1,13,84.2,298.3,295.8,6.779,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:50",4249538,35051,8,6.918,238.2,13,84.2,299.7,298.5,6.717,9.09,"NAN",13.2,"NAN",0,0
"2026-04-28 05:20:55",4249539,35051,8,7.752,235.4,13,84.3,299,296.4,6.661,8.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:00",4249540,35051,8,6.918,241.2,13,84.4,304.1,297.1,6.626,8.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:05",4249541,35051,8,8.42,241.3,13,84.4,298.7,302.6,6.668,8.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:10",4249542,35051,8,9.25,243.6,13,84.4,293.6,310,6.731,9.25,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:15",4249543,35051,8,9.25,238.5,13,84.4,288.1,310.4,6.821,9.25,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:20",4249544,35051,8,9.42,228.7,13,84.5,282.8,305.9,6.911,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:25",4249545,35051,8,8.25,237.2,13,84.5,289.6,307.6,6.904,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:30",4249546,35051,8,7.752,234.2,13,84.5,291.6,302.6,6.904,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:35",4249547,35051,8,7.918,233.9,13.05,84.5,290.9,303,6.911,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:40",4249548,35051,8,7.585,232.7,13,84.4,293.2,299.5,6.918,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:45",4249549,35051,8,6.585,229.3,13,84.4,290.5,298.8,6.953,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:50",4249550,35051,8,8.08,237.9,13,84.4,296.6,301.3,7.043,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:21:55",4249551,35051,8,6.418,243.3,13,84.4,293.8,309.5,7.071,9.42,"NAN",13.18,"NAN",0,0
"2026-04-28 05:22:00",4249552,35051,8,7.085,244.2,13,84.4,299,305.2,7.14,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:05",4249553,35051,8,7.418,233.1,13,84.4,301.5,291.6,7.168,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:10",4249554,35051,8,6.751,237.5,13,84.4,309,288.5,7.196,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:15",4249555,35051,8,8.59,234.6,13,84.3,300.4,294.2,7.307,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:20",4249556,35051,8,8.25,243.1,13,84.4,301.8,301.3,7.383,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:25",4249557,35051,8,7.918,235.7,13,84.4,294.8,300.9,7.425,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:30",4249558,35051,8,7.918,244.5,13,84.3,305.3,299.2,7.522,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:35",4249559,35051,8,8.25,230.4,13,84.3,291.2,299.2,7.654,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:40",4249560,35051,8,9.92,239.6,13,84.2,281.1,318.5,7.856,9.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:45",4249561,35051,8,8.92,234.3,13,84.1,289.8,304.5,7.981,9.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:50",4249562,35051,8,8.25,235.5,13,84,291.6,303.9,8.04,9.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:22:55",4249563,35051,8,8.25,243.4,13,83.9,295.5,307.9,8.06,9.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:00",4249564,35051,8,9.42,225.2,13,83.9,293,292.2,8.16,9.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:05",4249565,35051,8,10.09,228.1,13,83.8,293.8,294.3,8.23,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:10",4249566,35051,8,9.09,227.8,13,83.8,289.8,298,8.22,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:15",4249567,35051,8,8.75,233.6,13,83.8,294.6,299,8.2,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:20",4249568,35051,8,8.92,218.9,13,83.7,280.8,298.1,8.18,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:25",4249569,35051,8,8.75,233.9,13,83.6,287.9,306,8.2,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:30",4249570,35051,8,9.42,237,13,83.6,289.8,307.2,8.27,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:35",4249571,35051,8,9.09,229.5,13,83.5,295.7,293.8,8.32,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:40",4249572,35051,8,8.25,234.3,13.05,83.5,293,301.3,8.35,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:45",4249573,35051,8,8.92,234.5,13,83.4,291.2,303.3,8.45,10.09,"NAN",13.18,"NAN",0,0
"2026-04-28 05:23:50",4249574,35051,8,8.42,241.3,13,83.4,299.2,302.1,8.46,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:23:55",4249575,35051,8,8.08,236.6,13,83.4,296.4,300.2,8.53,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:00",4249576,35051,8,7.918,239,13,83.4,288.6,310.4,8.56,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:05",4249577,35051,8,6.918,237.9,13,83.5,292.4,305.5,8.54,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:10",4249578,35051,8,6.918,237.3,13,83.5,292.8,304.5,8.55,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:15",4249579,35051,8,8.08,240.6,13,83.5,301.3,299.3,8.53,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:20",4249580,35051,8,7.752,233.4,13,83.5,296,297.4,8.51,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:25",4249581,35051,8,9.09,227.9,13,83.7,291.9,296,8.56,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:30",4249582,35051,8,8.75,221.3,13,83.8,287.2,294.1,8.59,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:35",4249583,35051,8,8.75,236.8,13,83.9,298,298.8,8.61,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:40",4249584,35051,8,9.09,241.3,12.95,84,295.9,305.4,8.58,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:45",4249585,35051,8,8.75,243.8,13,84,295.2,308.6,8.57,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:50",4249586,35051,8,8.42,229.3,13,84,288.4,300.9,8.58,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:24:55",4249587,35051,8,7.752,227.1,13,84,293.8,293.3,8.56,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:00",4249588,35051,8,7.918,236.4,13,84,295.5,300.9,8.49,10.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:05",4249589,35051,8,9.25,235.8,13,84,291,304.8,8.46,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:10",4249590,35051,8,9.25,235.4,13,84,287.4,308,8.47,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:15",4249591,35051,8,7.085,226.3,13,84,295.7,290.6,8.4,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:20",4249592,35051,8,6.918,237.2,13,83.9,287.2,310,8.31,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:25",4249593,35051,8,5.918,247.6,13,83.8,294.1,313.5,8.2,9.42,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:30",4249594,35051,8,6.918,233.6,13,83.7,298.7,294.9,8.09,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:35",4249595,35051,8,7.752,229.3,13,83.5,305.1,284.2,8.04,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:40",4249596,35051,8,7.418,231.5,13,83.5,300.9,290.6,8,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:45",4249597,35051,8,8.59,231.4,13,83.5,293.8,297.6,7.988,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:50",4249598,35051,8,8.92,229,13,83.5,290.2,298.8,8.01,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:25:55",4249599,35051,8,9.09,228.3,13,83.6,295.5,292.8,8.05,9.25,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:00",4249600,35051,8,9.59,230.7,13,83.6,297.1,293.6,8.12,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:05",4249601,35051,8,8.75,220.5,13,83.6,289.1,291.4,8.2,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:10",4249602,35051,8,7.585,231.3,13,83.6,290.7,300.6,8.22,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:15",4249603,35051,8,8.25,237,13,83.5,300.4,296.6,8.23,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:20",4249604,35051,8,7.085,219,13,83.5,296.2,282.8,8.2,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:25",4249605,35051,8,7.918,234.5,13,83.5,300.2,294.3,8.15,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:30",4249606,35051,8,8.75,231.9,13,83.4,296.2,295.7,8.15,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:35",4249607,35051,8,8.59,239.4,13,83.4,299.5,299.9,8.15,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:40",4249608,35051,8,9.09,232.7,13,83.4,294.3,298.4,8.15,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:45",4249609,35051,8,8.42,229.2,13,83.5,296.2,293,8.13,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:50",4249610,35051,8,9.09,230.5,13,83.4,293.2,297.3,8.16,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:26:55",4249611,35051,8,8.42,225.8,13,83.4,293.6,292.2,8.19,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:00",4249612,35051,8,7.752,232.2,13,83.4,294.6,297.6,8.18,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:05",4249613,35051,8,9.09,225.2,13,83.3,294.8,290.4,8.18,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:10",4249614,35051,8,8.25,228.8,13,83.3,290.3,298.5,8.13,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:15",4249615,35051,8,8.92,224.7,13,83.2,293.6,291.1,8.21,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:20",4249616,35051,8,8.08,237.1,13,83.2,290.5,306.6,8.26,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:25",4249617,35051,8,7.418,232.8,13,83.2,289.3,303.5,8.32,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:30",4249618,35051,8,7.752,248.4,13,83.2,294.6,313.8,8.36,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:35",4249619,35051,8,7.752,227.9,13,83.2,289.1,298.8,8.36,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:40",4249620,35051,8,8.92,227.8,13,83.2,287.9,299.9,8.42,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:45",4249621,35051,8,8.25,234.7,13,83.3,290.7,304,8.4,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:50",4249622,35051,8,8.75,234.1,13,83.3,292.3,301.8,8.4,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:27:55",4249623,35051,8,8.59,238.5,13,83.4,295.9,302.6,8.38,9.59,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:00",4249624,35051,8,7.251,245.2,13,83.5,296.2,309,8.28,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:05",4249625,35051,8,8.59,243.5,13,83.5,295.3,308.2,8.27,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:10",4249626,35051,8,6.585,242.2,13,83.6,293.6,308.6,8.23,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:15",4249627,35051,8,8.75,222.2,13,83.8,285.1,297.1,8.25,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:20",4249628,35051,8,8.42,237.5,13,83.9,283.5,314,8.31,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:25",4249629,35051,8,8.75,240.1,12.95,83.9,283.7,316.4,8.34,9.09,"NAN",13.17,"NAN",0,0
"2026-04-28 05:28:30",4249630,35051,8,7.918,260.5,13,84,289.5,331,8.31,9.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:28:35",4249631,35051,8,8.08,256.4,13,84,295.5,320.9,8.29,9.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:28:40",4249632,35051,8,10.09,239,13,84.2,277.8,321.2,8.33,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:28:45",4249633,35051,8,9.75,236,12.95,84.2,286.3,309.7,8.38,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:28:50",4249634,35051,8,9.92,240.7,12.95,84.2,288.4,312.3,8.42,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:28:55",4249635,35051,8,9.42,249.5,13,84.2,294.8,314.7,8.46,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:00",4249636,35051,8,10.92,239.5,12.95,84.2,281,318.5,8.59,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:05",4249637,35051,8,9.42,240.4,12.95,84.1,288.1,312.3,8.61,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:10",4249638,35051,8,7.752,239.7,12.95,84.1,282.5,317.2,8.59,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:15",4249639,35051,8,9.25,234.3,12.95,84,281.3,313,8.6,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:20",4249640,35051,8,10.09,246.8,12.95,83.9,291.9,314.9,8.68,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:29:25",4249641,35051,8,8.92,243.3,12.95,83.8,288.6,314.7,8.74,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:29:30",4249642,35051,8,8.75,236.3,12.95,83.7,284,312.3,8.79,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:29:35",4249643,35051,8,9.09,246.7,12.95,83.7,290.9,315.8,8.84,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:29:40",4249644,35051,8,9.09,238.5,13,83.7,285.6,312.9,8.85,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:29:45",4249645,35051,8,8.25,244.8,12.95,83.7,291,313.8,8.85,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:29:50",4249646,35051,8,7.418,228.3,13,83.7,288.8,299.5,8.79,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:29:55",4249647,35051,8,8.92,238.2,13,83.7,294.3,303.9,8.81,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:30:00",4249648,35051,8,8.42,234.7,13,83.8,289.3,305.4,8.86,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:30:05",4249649,35051,8,8.59,239.3,13,83.8,292.1,307.2,8.86,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:30:10",4249650,35051,8,8.08,238.1,13,83.8,294.1,304,8.92,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:30:15",4249651,35051,8,7.585,251.1,13,83.9,302.3,308.8,8.87,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:30:20",4249652,35051,8,7.752,248.5,13,83.9,302.3,306.2,8.84,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:25",4249653,35051,8,8.25,231.7,13,84,298.3,293.4,8.82,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:30",4249654,35051,8,8.42,245.9,13,84.1,297.8,308.1,8.84,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:35",4249655,35051,8,8.59,236.8,12.95,84.1,283,313.8,8.86,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:40",4249656,35051,8,9.25,261.7,12.95,84.2,297.3,324.4,8.83,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:45",4249657,35051,8,9.59,235.7,12.95,84.3,281,314.7,8.82,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:50",4249658,35051,8,8.92,233.9,12.95,84.3,282.1,311.8,8.78,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:30:55",4249659,35051,8,8.92,237,12.95,84.3,283.5,313.5,8.76,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:00",4249660,35051,8,8.75,241.2,12.9,84.3,284.7,316.5,8.67,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:05",4249661,35051,8,10.59,241.2,12.95,84.3,287.4,313.8,8.72,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:10",4249662,35051,8,10.25,246.5,12.95,84.2,287,319.5,8.82,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:15",4249663,35051,8,9.09,241.7,12.9,84.2,288.6,313.1,8.81,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:20",4249664,35051,8,10.42,225.5,12.95,84,281,304.5,8.83,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:25",4249665,35051,8,10.25,239.6,13,83.9,285.4,314.2,8.88,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:30",4249666,35051,8,9.92,255.9,12.95,83.8,294.3,321.6,8.93,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:35",4249667,35051,8,8.75,243.5,12.95,83.7,280.6,322.9,8.92,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:40",4249668,35051,8,8.25,245,12.95,83.6,278.9,326.1,8.88,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:45",4249669,35051,8,9.25,239.1,13,83.6,277.5,321.6,8.93,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:50",4249670,35051,8,9.92,244.2,12.95,83.5,283.7,320.5,9.03,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:31:55",4249671,35051,8,10.25,251.2,12.95,83.5,291.9,319.3,9.09,10.59,"NAN",13.15,"NAN",0,0
"2026-04-28 05:32:00",4249672,35051,8,10.92,239.2,12.95,83.6,279.7,319.5,9.19,10.92,"NAN",13.15,"NAN",0,0
"2026-04-28 05:32:05",4249673,35051,8,9.92,256.2,13,83.6,288.1,328.1,9.24,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:32:10",4249674,35051,8,8.92,243.7,12.95,83.6,288.8,314.9,9.28,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:32:15",4249675,35051,8,10.25,236.9,12.95,83.6,288.8,308.1,9.39,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:20",4249676,35051,8,9.75,238.4,12.95,83.6,287.9,310.5,9.47,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:25",4249677,35051,8,8.92,235.3,12.95,83.5,284.4,310.9,9.5,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:30",4249678,35051,8,7.918,258.8,12.95,83.5,294.3,324.5,9.48,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:35",4249679,35051,8,8.25,242.5,12.95,83.5,289.6,312.9,9.47,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:40",4249680,35051,8,9.42,241.1,13,83.5,283.2,317.9,9.47,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:45",4249681,35051,8,8.92,241.8,13,83.5,285.8,316,9.45,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:50",4249682,35051,8,8.92,239.7,13,83.4,284.7,315,9.45,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:32:55",4249683,35051,8,8.92,232.7,13,83.4,278.5,314.2,9.45,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:00",4249684,35051,8,9.92,239.8,13,83.4,286.1,313.7,9.49,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:05",4249685,35051,8,10.09,232.5,13,83.5,284,308.5,9.47,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:10",4249686,35051,8,8.08,246.8,13,83.5,290.3,316.5,9.38,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:15",4249687,35051,8,9.25,246,13,83.5,296.6,309.4,9.39,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:20",4249688,35051,8,9.09,235.3,13,83.5,290,305.3,9.34,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:25",4249689,35051,8,8.25,243.7,13,83.5,293,310.7,9.25,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:30",4249690,35051,8,7.085,254,13,83.6,295.5,318.5,9.13,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:35",4249691,35051,8,8.75,241.1,13,83.6,286,315.1,9.13,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:40",4249692,35051,8,8.25,237.2,13,83.7,287.2,310,9.13,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:45",4249693,35051,8,7.918,240.4,13,83.7,286.7,313.7,9.08,10.92,"NAN",13.17,"NAN",0,0
"2026-04-28 05:33:50",4249694,35051,8,7.918,234.1,13,83.8,287.9,306.2,8.99,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:33:55",4249695,35051,8,7.585,236.7,12.95,83.8,291.4,305.3,8.88,10.92,"NAN",13.16,"NAN",0,0
"2026-04-28 05:34:00",4249696,35051,8,9.42,247.6,12.95,83.8,292.1,315.5,8.82,10.25,"NAN",13.16,"NAN",0,0
"2026-04-28 05:34:05",4249697,35051,8,7.918,236,12.95,83.9,288.4,307.6,8.74,10.25,"NAN",13.16,"NAN",0,0
"2026-04-28 05:34:10",4249698,35051,8,8.92,245,12.95,83.9,296.7,308.3,8.74,10.25,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:15",4249699,35051,8,8.42,237.2,12.95,84,287.9,309.3,8.66,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:20",4249700,35051,8,8.59,232.9,12.95,84,284.7,308.2,8.61,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:25",4249701,35051,8,8.92,244,12.9,84,289.3,314.7,8.61,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:30",4249702,35051,8,8.08,237.6,12.95,84,288.6,309,8.62,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:35",4249703,35051,8,8.59,245.9,12.95,83.9,293.8,312.1,8.63,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:40",4249704,35051,8,8.25,238.6,12.95,83.9,291.4,307.2,8.59,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:45",4249705,35051,8,7.918,244.3,12.95,83.9,295.9,308.4,8.54,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:50",4249706,35051,8,7.085,224.2,12.95,83.9,281.7,302.5,8.47,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:34:55",4249707,35051,8,6.751,242.4,12.95,83.9,291.2,311.2,8.38,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:35:00",4249708,35051,8,7.418,247.8,12.95,83.9,293.6,314.2,8.27,10.09,"NAN",13.15,"NAN",0,0
"2026-04-28 05:35:05",4249709,35051,8,7.752,228.3,12.9,84,285.1,303.2,8.18,9.42,"NAN",13.15,"NAN",0,0
"2026-04-28 05:35:10",4249710,35051,8,7.251,244.6,12.95,84.1,294.1,310.5,8.14,9.42,"NAN",13.15,"NAN",0,0
"2026-04-28 05:35:15",4249711,35051,8,6.918,242.9,12.95,84.2,293.6,309.3,8.04,9.42,"NAN",13.15,"NAN",0,0
"2026-04-28 05:35:20",4249712,35051,8,6.418,248.5,12.9,84.2,298.3,310.2,7.932,9.42,"NAN",13.14,"NAN",0,0
"2026-04-28 05:35:25",4249713,35051,8,7.251,244.5,12.9,84.2,293.8,310.7,7.89,9.42,"NAN",13.14,"NAN",0,0
"2026-04-28 05:35:30",4249714,35051,8,7.085,233.8,12.9,84.3,287.9,305.9,7.89,9.42,"NAN",13.12,"NAN",0,0
"2026-04-28 05:35:35",4249715,35051,8,7.752,244,12.9,84.4,289.5,314.5,7.849,9.42,"NAN",13.12,"NAN",0,0
"2026-04-28 05:35:40",4249716,35051,8,9.59,250.3,12.9,84.4,290.9,319.4,7.904,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:35:45",4249717,35051,8,9.42,247.3,12.9,84.4,293.6,313.7,7.967,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:35:50",4249718,35051,8,7.918,246.8,12.9,84.4,293.8,313,7.967,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:35:55",4249719,35051,8,7.918,239.5,12.85,84.4,286,313.5,7.981,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:00",4249720,35051,8,8.42,238.6,12.9,84.4,286.8,311.8,7.939,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:05",4249721,35051,8,8.75,235.5,12.9,84.4,286.5,309,7.974,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:10",4249722,35051,8,8.59,246.4,12.85,84.4,293.6,312.8,7.96,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:15",4249723,35051,8,7.585,237.2,12.9,84.3,287.9,309.3,7.925,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:20",4249724,35051,8,7.251,249.1,12.9,84.3,294.5,314.6,7.87,9.59,"NAN",13.12,"NAN",0,0
"2026-04-28 05:36:25",4249725,35051,8,6.918,255.2,12.9,84.4,298,317.2,7.786,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:36:30",4249726,35051,8,7.752,249.7,12.9,84.4,301.1,308.6,7.772,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:36:35",4249727,35051,8,8.08,249.9,12.9,84.5,299.9,310,7.752,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:36:40",4249728,35051,8,8.59,248.3,12.9,84.5,295.5,312.8,7.765,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:36:45",4249729,35051,8,7.752,236.4,12.85,84.5,289.6,306.8,7.758,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:36:50",4249730,35051,8,8.59,239.8,12.85,84.5,283.7,316.1,7.821,9.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:36:55",4249731,35051,8,8.42,247.3,12.85,84.4,299.2,308.1,7.89,9.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:37:00",4249732,35051,8,7.418,252.5,12.9,84.4,303.2,309.3,7.89,9.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:37:05",4249733,35051,8,7.085,245.8,12.9,84.3,293,312.8,7.863,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:10",4249734,35051,8,9.25,227.5,12.9,84.2,283,304.5,7.946,9.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:37:15",4249735,35051,8,8.42,241.9,12.9,84.1,287.7,314.2,8.01,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:20",4249736,35051,8,9.42,236,12.9,84,292.1,303.9,8.13,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:25",4249737,35051,8,7.918,241.9,12.9,84,287.9,314,8.16,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:30",4249738,35051,8,7.251,240,12.9,84,292.8,307.2,8.17,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:35",4249739,35051,8,8.25,248,12.9,84,297.3,310.7,8.19,9.59,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:40",4249740,35051,8,8.59,242.6,12.9,83.9,288.9,313.7,8.15,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:45",4249741,35051,8,6.918,241.7,12.9,83.9,289.8,311.9,8.04,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:37:50",4249742,35051,8,7.918,236.4,12.9,83.8,294.3,302.1,8.04,9.42,"NAN",13.12,"NAN",0,0
"2026-04-28 05:37:55",4249743,35051,8,6.251,226.3,12.9,83.8,280.8,305.5,7.974,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:38:00",4249744,35051,8,8.25,237,12.9,83.8,287.5,309.5,7.967,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:38:05",4249745,35051,8,6.751,241.9,12.95,83.9,298.7,303.2,7.884,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:38:10",4249746,35051,8,6.585,233.3,12.9,84,296.4,296.9,7.8,9.42,"NAN",13.12,"NAN",0,0
"2026-04-28 05:38:15",4249747,35051,8,7.752,232.5,12.9,84,292.8,299.7,7.807,9.42,"NAN",13.11,"NAN",0,0
"2026-04-28 05:38:20",4249748,35051,8,9.25,238.3,12.9,84.1,295.7,302.6,7.89,9.42,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:25",4249749,35051,8,9.25,231.2,12.9,84.2,295.2,296,7.988,9.42,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:30",4249750,35051,8,10.59,227.6,12.9,84.2,284.4,303.2,8.11,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:35",4249751,35051,8,10.09,230.5,12.9,84.2,287.9,302.6,8.19,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:40",4249752,35051,8,8.59,234.4,12.9,84.1,287.4,307,8.19,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:45",4249753,35051,8,9.25,229.4,12.9,84,287.5,301.9,8.25,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:50",4249754,35051,8,9.09,230.9,12.9,83.8,287,303.9,8.27,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:38:55",4249755,35051,8,8.75,242,12.9,83.7,299.9,302.1,8.29,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:00",4249756,35051,8,8.59,241.6,12.9,83.6,290.2,311.4,8.34,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:05",4249757,35051,8,7.918,231.9,12.9,83.5,290.3,301.6,8.37,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:10",4249758,35051,8,6.751,238.6,12.9,83.4,290,308.6,8.27,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:15",4249759,35051,8,8.08,237,12.9,83.4,289.1,307.9,8.25,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:20",4249760,35051,8,7.918,243.3,12.85,83.4,294.8,308.5,8.19,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:25",4249761,35051,8,7.752,233.7,12.9,83.4,291.2,302.5,8.18,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:30",4249762,35051,8,7.918,235.6,12.9,83.3,291,304.6,8.21,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:35",4249763,35051,8,7.251,241.3,12.85,83.3,292.8,308.5,8.17,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:40",4249764,35051,8,7.085,235.7,12.9,83.3,291.2,304.5,8.11,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:45",4249765,35051,8,6.585,224.2,12.85,83.3,284.7,299.5,8.09,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:50",4249766,35051,8,6.918,243.3,12.9,83.3,289.3,314,8.05,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:39:55",4249767,35051,8,8.08,240.7,12.9,83.4,287.4,313.3,8.13,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:40:00",4249768,35051,8,7.251,244,12.9,83.4,298.1,305.9,8.08,10.59,"NAN",13.1,"NAN",0,0
"2026-04-28 05:40:05",4249769,35051,8,7.752,237.6,12.85,83.5,293,304.6,8.13,10.59,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:10",4249770,35051,8,7.085,240.3,12.9,83.5,305.3,295,8.15,10.59,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:15",4249771,35051,8,7.752,236.8,12.9,83.7,301.3,295.5,8.15,10.59,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:20",4249772,35051,8,7.585,242.6,12.9,83.8,296,306.6,8.08,10.59,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:25",4249773,35051,8,7.085,229.1,12.9,83.8,289.3,299.8,7.988,10.59,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:30",4249774,35051,8,7.418,231.4,12.9,84,288.1,303.3,7.856,10.09,"NAN",13.09,"NAN",0,0
"2026-04-28 05:40:35",4249775,35051,8,7.418,238.1,12.85,84.1,293.2,304.9,7.745,9.25,"NAN",13.08,"NAN",0,0
"2026-04-28 05:40:40",4249776,35051,8,7.085,244.6,12.85,84.1,295.3,309.3,7.682,9.25,"NAN",13.08,"NAN",0,0
"2026-04-28 05:40:45",4249777,35051,8,7.085,243.3,12.85,84.2,300.8,302.5,7.592,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:40:50",4249778,35051,8,7.752,247.4,12.85,84.2,293.9,313.5,7.536,8.75,"NAN",13.08,"NAN",0,0
"2026-04-28 05:40:55",4249779,35051,8,6.085,235.5,12.9,84.2,291.6,303.9,7.425,8.59,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:00",4249780,35051,8,7.418,229.3,12.85,84.2,294.3,295,7.376,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:05",4249781,35051,8,7.085,233,12.9,84.2,291,302,7.342,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:10",4249782,35051,8,7.918,229.2,12.9,84.2,285.8,303.4,7.39,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:15",4249783,35051,8,8.08,234.7,12.85,84.1,292.3,302.4,7.39,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:20",4249784,35051,8,6.751,232.4,12.85,84,293.8,298.6,7.342,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:25",4249785,35051,8,7.085,239.4,12.85,84,296.2,303.2,7.314,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:30",4249786,35051,8,7.585,237,12.85,83.9,289.1,307.9,7.3,8.08,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:35",4249787,35051,8,8.25,250.5,12.85,83.8,303.9,306.6,7.342,8.25,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:40",4249788,35051,8,8.25,242.7,12.85,83.7,292.3,310.4,7.39,8.25,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:45",4249789,35051,8,9.09,248.7,12.85,83.7,293,315.7,7.495,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:50",4249790,35051,8,7.251,253.8,12.85,83.6,299.4,314.4,7.508,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:41:55",4249791,35051,8,7.585,250,12.9,83.5,288.1,321.9,7.488,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:00",4249792,35051,8,7.251,244,12.9,83.5,291.2,312.8,7.488,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:05",4249793,35051,8,7.251,244.5,12.85,83.5,291.6,312.9,7.467,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:10",4249794,35051,8,8.25,248.6,12.85,83.5,298.7,309.9,7.515,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:15",4249795,35051,8,7.752,241,12.9,83.5,292.6,308.4,7.515,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:20",4249796,35051,8,7.251,233,12.85,83.5,285.4,307.6,7.501,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:25",4249797,35051,8,6.918,241.2,12.9,83.6,291.9,309.3,7.495,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:30",4249798,35051,8,7.418,244.9,12.9,83.7,301.5,303.4,7.495,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:35",4249799,35051,8,7.085,243.1,12.85,83.8,302.9,300.2,7.481,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:40",4249800,35051,8,7.085,242.1,12.85,83.9,297.1,305,7.481,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:45",4249801,35051,8,7.418,227.9,12.9,84,286.3,301.6,7.495,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:50",4249802,35051,8,6.418,230.8,12.85,84,284.2,306.6,7.439,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:42:55",4249803,35051,8,6.585,246,12.85,84,296,310,7.46,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:43:00",4249804,35051,8,7.251,238.6,12.85,84.2,297.4,301.2,7.453,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:43:05",4249805,35051,8,6.418,245.9,12.85,84.3,305,300.9,7.425,9.09,"NAN",13.08,"NAN",0,0
"2026-04-28 05:43:10",4249806,35051,8,6.251,239.5,12.9,84.4,299.2,300.3,7.356,9.09,"NAN",13.06,"NAN",0,0
"2026-04-28 05:43:15",4249807,35051,8,5.418,238.8,12.9,84.4,303.2,295.6,7.245,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:20",4249808,35051,8,4.418,242.2,12.9,84.4,299.2,303,7.147,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:25",4249809,35051,8,7.085,239.8,12.85,84.5,295.5,304.3,7.147,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:30",4249810,35051,8,6.418,235,12.85,84.5,292.4,302.6,7.099,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:35",4249811,35051,8,7.085,232.2,12.85,84.5,294.8,297.4,7.05,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:40",4249812,35051,8,6.751,228.3,12.85,84.5,295,293.3,6.988,9.09,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:45",4249813,35051,8,6.251,223.7,12.8,84.4,287.9,295.8,6.869,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:50",4249814,35051,8,6.251,247.6,12.8,84.4,299.4,308.2,6.828,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:43:55",4249815,35051,8,7.418,235.9,12.8,84.4,296.7,299.2,6.821,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:00",4249816,35051,8,7.251,245,12.85,84.3,302,303,6.821,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:05",4249817,35051,8,7.752,232.4,12.8,84.2,297.6,294.8,6.842,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:10",4249818,35051,8,6.751,232.3,12.8,84.2,292.8,299.5,6.779,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:15",4249819,35051,8,6.918,236.3,12.85,84,287.7,308.6,6.744,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:20",4249820,35051,8,7.085,234.7,12.8,83.9,284.7,310,6.737,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:25",4249821,35051,8,5.918,247.9,12.85,83.8,293.9,314,6.696,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:30",4249822,35051,8,5.584,235.6,12.85,83.8,291.9,303.7,6.619,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:35",4249823,35051,8,6.918,239.4,12.85,83.8,297.3,302.1,6.612,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:40",4249824,35051,8,7.251,240.4,12.85,83.7,299.7,300.7,6.619,7.752,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:45",4249825,35051,8,8.25,223.5,12.85,83.8,295.7,287.8,6.654,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:50",4249826,35051,8,7.752,234,12.85,83.8,295.2,298.8,6.71,8.25,"NAN",13.05,"NAN",0,0
"2026-04-28 05:44:55",4249827,35051,8,6.418,238.7,12.85,83.9,293.9,304.8,6.703,8.25,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:00",4249828,35051,8,8.42,245.1,12.85,83.9,296.6,308.5,6.751,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:05",4249829,35051,8,8.42,239.2,12.85,83.9,299.7,299.5,6.835,8.42,"NAN",13.05,"NAN",0,0
"2026-04-28 05:45:10",4249830,35051,8,7.752,237.7,12.85,84,284.9,312.8,6.897,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:15",4249831,35051,8,7.585,242.6,12.8,83.9,295.2,307.4,6.988,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:20",4249832,35051,8,6.751,234.7,12.85,83.9,296.9,297.8,7.085,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:25",4249833,35051,8,7.752,240.8,12.85,83.9,292.8,308,7.113,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:30",4249834,35051,8,6.751,236.3,12.85,83.8,290.9,305.4,7.126,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:35",4249835,35051,8,6.585,226.8,12.85,83.7,287.5,299.3,7.106,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:40",4249836,35051,8,6.251,238.6,12.85,83.6,298.7,299.9,7.085,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:45",4249837,35051,8,8.08,231.8,12.8,83.5,300.9,290.9,7.161,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:50",4249838,35051,8,7.418,230.2,12.85,83.5,294.8,295.4,7.21,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:45:55",4249839,35051,8,7.585,228.9,12.8,83.5,291.6,297.3,7.217,8.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:00",4249840,35051,8,6.251,240,12.85,83.4,300.1,299.9,7.175,8.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:05",4249841,35051,8,6.751,236.7,12.85,83.3,303.9,292.8,7.133,8.42,"NAN",13.04,"NAN",0,0
"2026-04-28 05:46:10",4249842,35051,8,6.918,215,12.8,83.2,287.7,287.3,7.14,8.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:15",4249843,35051,8,7.085,234.3,12.8,83.2,294.3,300,7.147,8.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:20",4249844,35051,8,8.59,243.2,12.85,83.2,292.1,311.1,7.21,8.59,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:25",4249845,35051,8,8.25,238.2,12.8,83.1,299.7,298.5,7.307,8.59,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:30",4249846,35051,8,9.09,226.1,12.85,83,291.4,294.7,7.453,9.09,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:35",4249847,35051,8,9.42,233,12.85,82.9,295.5,297.5,7.557,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:40",4249848,35051,8,8.75,235.4,12.8,82.8,293.8,301.6,7.62,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:45",4249849,35051,8,8.42,232.4,12.8,82.7,300.6,291.8,7.627,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:50",4249850,35051,8,8.59,236.4,12.85,82.6,294.5,301.9,7.661,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:46:55",4249851,35051,8,7.918,224.8,12.8,82.4,296.9,287.9,7.724,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:00",4249852,35051,8,7.251,228.3,12.8,82.3,293.6,294.7,7.675,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:05",4249853,35051,8,7.251,234.8,12.8,82.2,303.2,291.6,7.627,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:10",4249854,35051,8,7.085,239.3,12.85,82.1,303.9,295.4,7.599,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:15",4249855,35051,8,7.418,226.5,12.85,82.1,298,288.5,7.592,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:20",4249856,35051,8,8.42,228.1,12.8,82.1,302.2,285.9,7.661,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:25",4249857,35051,8,9.09,225.6,12.85,82.2,293.2,292.4,7.717,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:30",4249858,35051,8,8.75,228.4,12.8,82.2,287,301.4,7.8,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:35",4249859,35051,8,7.752,241,12.85,82.3,291.7,309.3,7.849,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:40",4249860,35051,8,7.085,237.4,12.8,82.3,292.6,304.8,7.884,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:45",4249861,35051,8,7.752,243.1,12.8,82.3,293.4,309.7,7.87,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:50",4249862,35051,8,6.418,239.9,12.85,82.4,290.2,309.7,7.828,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:47:55",4249863,35051,8,5.584,243.3,12.8,82.5,296.4,306.9,7.745,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:48:00",4249864,35051,8,6.085,247.8,12.8,82.5,295.3,312.5,7.738,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:48:05",4249865,35051,8,6.418,241.4,12.8,82.5,296.2,305.2,7.724,9.42,"NAN",13.03,"NAN",0,0
"2026-04-28 05:48:10",4249866,35051,8,6.918,247,12.85,82.6,305,302,7.724,9.42,"NAN",13.02,"NAN",0,0
"2026-04-28 05:48:15",4249867,35051,8,6.751,230.2,12.85,82.7,293.8,296.4,7.71,9.42,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:20",4249868,35051,8,6.585,240.9,12.8,82.8,293.4,307.5,7.627,9.42,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:25",4249869,35051,8,6.751,234.6,12.85,82.9,292.1,302.5,7.564,9.42,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:30",4249870,35051,8,7.085,238,12.8,83,296.2,301.8,7.481,9.42,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:35",4249871,35051,8,7.251,232.1,12.8,83,290,302.1,7.39,9.09,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:40",4249872,35051,8,8.25,234.4,12.8,83.2,298,296.4,7.37,9.09,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:45",4249873,35051,8,8.25,232.8,12.8,83.1,298.5,294.3,7.363,9.09,"NAN",13.01,"NAN",0,0
"2026-04-28 05:48:50",4249874,35051,8,7.585,225.4,12.8,83.1,293.6,291.8,7.321,9.09,"NAN",12.99,"NAN",0,0
"2026-04-28 05:48:55",4249875,35051,8,8.25,236.7,12.8,83.1,289.5,307.2,7.335,9.09,"NAN",12.99,"NAN",0,0
"2026-04-28 05:49:00",4249876,35051,8,10.25,246,12.75,83,285.1,320.9,7.46,10.25,"NAN",12.99,"NAN",0,0
"2026-04-28 05:49:05",4249877,35051,8,9.09,222.8,12.7,83,290.2,292.6,7.536,10.25,"NAN",12.99,"NAN",0,0
"2026-04-28 05:49:10",4249878,35051,8,7.918,235.9,12.7,82.9,296.6,299.3,7.571,10.25,"NAN",12.99,"NAN",0,0
"2026-04-28 05:49:15",4249879,35051,8,7.918,224.5,12.7,82.7,294.8,289.7,7.592,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:20",4249880,35051,8,7.752,218.4,12.7,82.5,298,280.4,7.564,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:25",4249881,35051,8,7.918,227.6,12.7,82.3,290.2,297.4,7.515,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:30",4249882,35051,8,8.42,238.5,12.7,82.2,297.6,300.9,7.501,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:35",4249883,35051,8,7.918,220.7,12.7,82.2,291.2,289.5,7.508,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:40",4249884,35051,8,8.75,236,12.7,82.1,288.1,307.9,7.578,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:45",4249885,35051,8,10.09,231,12.7,82,293,298,7.675,10.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:50",4249886,35051,8,11.25,232.1,12.7,82,281.7,310.4,7.877,11.25,"NAN",12.98,"NAN",0,0
"2026-04-28 05:49:55",4249887,35051,8,9.09,237.4,12.7,82,291.2,306.2,8.02,11.25,"NAN",12.97,"NAN",0,0
"2026-04-28 05:50:00",4249888,35051,8,9.09,236.8,12.7,82,287,309.8,8.15,11.25,"NAN",12.96,"NAN",0,0
"2026-04-28 05:50:05",4249889,35051,8,9.59,238.5,12.7,82,282.5,316,8.28,11.25,"NAN",12.96,"NAN",0,0
"2026-04-28 05:50:10",4249890,35051,8,9.92,238.1,12.7,82,287.2,310.9,8.4,11.25,"NAN",12.96,"NAN",0,0
"2026-04-28 05:50:15",4249891,35051,8,10.09,244.1,12.7,82.1,292.1,312,8.54,11.25,"NAN",12.96,"NAN",0,0
"2026-04-28 05:50:20",4249892,35051,8,8.42,241.9,12.7,82.2,289.8,312.1,8.62,11.25,"NAN",12.95,"NAN",0,0
"2026-04-28 05:50:25",4249893,35051,8,8.42,233.3,12.7,82.2,294.5,298.8,8.69,11.25,"NAN",12.95,"NAN",0,0
"2026-04-28 05:50:30",4249894,35051,8,7.918,232.8,12.7,82.2,290.5,302.3,8.72,11.25,"NAN",12.93,"NAN",0,0
"2026-04-28 05:50:35",4249895,35051,8,8.42,237.7,12.7,82.2,295.7,302,8.77,11.25,"NAN",12.93,"NAN",0,0
"2026-04-28 05:50:40",4249896,35051,8,9.59,226.1,12.7,82.4,290.2,295.9,8.83,11.25,"NAN",12.93,"NAN",0,0
"2026-04-28 05:50:45",4249897,35051,8,7.251,242.3,12.7,82.5,292.3,310,8.79,11.25,"NAN",12.93,"NAN",0,0
"2026-04-28 05:50:50",4249898,35051,8,9.75,234,12.7,82.5,294.8,299.2,8.88,11.25,"NAN",12.93,"NAN",0,0
"2026-04-28 05:50:55",4249899,35051,8,8.75,230.8,12.65,82.5,290.9,299.9,8.9,11.25,"NAN",12.92,"NAN",0,0
"2026-04-28 05:51:00",4249900,35051,8,10.42,232.5,12.65,82.5,291.9,300.6,8.9,11.25,"NAN",12.92,"NAN",0,0
"2026-04-28 05:51:05",4249901,35051,8,9.25,237.8,12.65,82.4,293.2,304.6,8.91,11.25,"NAN",12.92,"NAN",0,0
"2026-04-28 05:51:10",4249902,35051,8,10.42,217.2,12.65,82.3,285.1,292.1,9.02,11.25,"NAN",12.92,"NAN",0,0
"2026-04-28 05:51:15",4249903,35051,8,10.92,220.7,12.65,82.2,288.6,292.1,9.14,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:20",4249904,35051,8,10.42,228.1,12.65,82.1,286,302.1,9.25,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:25",4249905,35051,8,9.75,224.7,12.65,82,294.3,290.4,9.33,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:30",4249906,35051,8,10.59,221.6,12.65,82,298.3,283.3,9.42,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:35",4249907,35051,8,9.92,227,12.65,82,293.4,293.6,9.5,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:40",4249908,35051,8,8.59,228.3,12.65,82,288.6,299.7,9.49,11.25,"NAN",12.91,"NAN",0,0
"2026-04-28 05:51:45",4249909,35051,8,7.585,226.8,12.65,82,299,287.8,9.39,11.25,"NAN",12.9,"NAN",0,0
"2026-04-28 05:51:50",4249910,35051,8,8.25,227.4,12.6,82,299.4,288,9.27,10.92,"NAN",12.9,"NAN",0,0
"2026-04-28 05:51:55",4249911,35051,8,11.42,225.1,12.6,81.9,282.1,303,9.36,11.42,"NAN",12.89,"NAN",0,0
"2026-04-28 05:52:00",4249912,35051,8,11.42,224.6,12.6,81.9,284.4,300.2,9.46,11.42,"NAN",12.89,"NAN",0,0
"2026-04-28 05:52:05",4249913,35051,8,12.09,223.3,12.6,81.9,294.3,289,9.56,12.09,"NAN",12.89,"NAN",0,0
"2026-04-28 05:52:10",4249914,35051,8,8.08,236.3,12.55,81.9,295.7,300.6,9.49,12.09,"NAN",12.89,"NAN",0,0
"2026-04-28 05:52:15",4249915,35051,8,10.25,233.9,12.55,81.9,295.9,298,9.49,12.09,"NAN",12.89,"NAN",0,0
"2026-04-28 05:52:20",4249916,35051,8,10.42,228.2,12.55,81.9,288.9,299.3,9.58,12.09,"NAN",12.86,"NAN",0,0
"2026-04-28 05:52:25",4249917,35051,8,10.59,233.7,12.6,81.8,283,310.7,9.67,12.09,"NAN",12.86,"NAN",0,0
"2026-04-28 05:52:30",4249918,35051,8,10.92,226.7,12.55,81.9,281.5,305.2,9.79,12.09,"NAN",12.86,"NAN",0,0
"2026-04-28 05:52:35",4249919,35051,8,11.09,239.3,12.55,81.9,287.2,312.1,9.9,12.09,"NAN",12.85,"NAN",0,0
"2026-04-28 05:52:40",4249920,35051,8,10.75,224.9,12.55,81.9,280.1,304.8,9.95,12.09,"NAN",12.84,"NAN",0,0
"2026-04-28 05:52:45",4249921,35051,8,10.09,226.8,12.55,82,279.7,307.1,10.07,12.09,"NAN",12.84,"NAN",0,0
"2026-04-28 05:52:50",4249922,35051,8,9.92,235.3,12.55,82.1,285.6,309.7,10.08,12.09,"NAN",12.84,"NAN",0,0
"2026-04-28 05:52:55",4249923,35051,8,9.59,240.1,12.55,82.3,283.7,316.4,10.11,12.09,"NAN",12.83,"NAN",0,0
"2026-04-28 05:53:00",4249924,35051,8,7.418,225.7,12.55,82.4,277.8,307.9,9.99,12.09,"NAN",12.81,"NAN",0,0
"2026-04-28 05:53:05",4249925,35051,8,9.59,245.3,12.55,82.5,295.9,309.4,10,12.09,"NAN",12.81,"NAN",0,0
"2026-04-28 05:53:10",4249926,35051,8,10.59,228.4,12.55,82.7,287.4,301,10.01,12.09,"NAN",12.8,"NAN",0,0
"2026-04-28 05:53:15",4249927,35051,8,10.25,231.2,12.5,82.8,285.8,305.4,9.98,12.09,"NAN",12.8,"NAN",0,0
"2026-04-28 05:53:20",4249928,35051,8,9.25,232.5,12.5,82.9,285.1,307.4,9.93,12.09,"NAN",12.79,"NAN",0,0
"2026-04-28 05:53:25",4249929,35051,8,10.09,231.3,12.55,83,284.4,306.9,9.95,12.09,"NAN",12.79,"NAN",0,0
"2026-04-28 05:53:30",4249930,35051,8,10.59,232,12.55,83.1,286.7,305.3,9.95,12.09,"NAN",12.79,"NAN",0,0
"2026-04-28 05:53:35",4249931,35051,8,10.42,224.1,12.5,83.3,283.2,300.9,9.97,12.09,"NAN",12.79,"NAN",0,0
"2026-04-28 05:53:40",4249932,35051,8,10.42,222,12.5,83.3,282.8,299.2,10.04,12.09,"NAN",12.77,"NAN",0,0
"2026-04-28 05:53:45",4249933,35051,8,10.25,237.9,12.5,83.3,284.4,313.5,10.15,12.09,"NAN",12.77,"NAN",0,0
"2026-04-28 05:53:50",4249934,35051,8,10.75,225.7,12.5,83.4,284.4,301.3,10.26,12.09,"NAN",12.77,"NAN",0,0
"2026-04-28 05:53:55",4249935,35051,8,8.75,232.6,12.45,83.3,287.2,305.4,10.15,12.09,"NAN",12.77,"NAN",0,0
"2026-04-28 05:54:00",4249936,35051,8,10.25,240.5,12.5,83.2,277.5,323,10.1,12.09,"NAN",12.75,"NAN",0,0
"2026-04-28 05:54:05",4249937,35051,8,9.92,231.8,12.5,83.2,283.9,307.9,10.01,11.09,"NAN",12.75,"NAN",0,0
"2026-04-28 05:54:10",4249938,35051,8,8.75,243.8,12.5,83.2,291.7,312.1,10.04,11.09,"NAN",12.74,"NAN",0,0
"2026-04-28 05:54:15",4249939,35051,8,10.09,224.3,12.5,83.2,275.7,308.6,10.03,11.09,"NAN",12.74,"NAN",0,0
"2026-04-28 05:54:20",4249940,35051,8,9.92,230.3,12.5,83.4,280.6,309.7,10.01,11.09,"NAN",12.73,"NAN",0,0
"2026-04-28 05:54:25",4249941,35051,8,9.75,237.6,12.45,83.4,285.3,312.3,9.97,11.09,"NAN",12.73,"NAN",0,0
"2026-04-28 05:54:30",4249942,35051,8,8.08,242.3,12.5,83.5,287,315.3,9.86,11.09,"NAN",12.72,"NAN",0,0
"2026-04-28 05:54:35",4249943,35051,8,8.08,250.4,12.45,83.6,292.8,317.6,9.73,10.75,"NAN",12.72,"NAN",0,0
"2026-04-28 05:54:40",4249944,35051,8,8.08,248.8,12.45,83.7,296.2,312.6,9.62,10.75,"NAN",12.72,"NAN",0,0
"2026-04-28 05:54:45",4249945,35051,8,7.752,235.1,12.5,83.8,288.2,306.9,9.52,10.75,"NAN",12.72,"NAN",0,0
"2026-04-28 05:54:50",4249946,35051,8,9.59,237.7,12.45,84,287.7,310,9.51,10.75,"NAN",12.71,"NAN",0,0
"2026-04-28 05:54:55",4249947,35051,8,9.25,237.4,12.5,84.2,287,310.4,9.49,10.75,"NAN",12.71,"NAN",0,0
"2026-04-28 05:55:00",4249948,35051,8,8.59,232.7,12.45,84.4,285.1,307.6,9.54,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:05",4249949,35051,8,9.42,238.4,12.45,84.4,285.8,312.6,9.54,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:10",4249950,35051,8,8.42,229.7,12.45,84.5,283.5,306.2,9.45,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:15",4249951,35051,8,8.59,231.4,12.45,84.5,283.5,307.9,9.38,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:20",4249952,35051,8,7.085,233,12.45,84.5,284.9,308.1,9.29,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:25",4249953,35051,8,6.751,252.5,12.45,84.5,295.3,317.2,9.15,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:30",4249954,35051,8,8.25,245.7,12.45,84.5,294.5,311.2,9.05,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:35",4249955,35051,8,8.59,244.4,12.5,84.4,290.9,313.5,8.97,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:40",4249956,35051,8,10.75,234.8,12.45,84.5,285.8,309,8.99,10.75,"NAN",12.7,"NAN",0,0
"2026-04-28 05:55:45",4249957,35051,8,9.59,263.1,12.45,84.5,297.4,325.7,8.96,10.75,"NAN",12.68,"NAN",0,0
"2026-04-28 05:55:50",4249958,35051,8,10.09,247.3,12.4,84.6,282.6,324.7,8.93,10.75,"NAN",12.67,"NAN",0,0
"2026-04-28 05:55:55",4249959,35051,8,9.92,229.5,12.4,84.7,271,318.5,8.98,10.75,"NAN",12.67,"NAN",0,0
"2026-04-28 05:56:00",4249960,35051,8,9.75,234.9,12.45,84.5,275.4,319.5,8.96,10.75,"NAN",12.67,"NAN",0,0
"2026-04-28 05:56:05",4249961,35051,8,9.59,239.8,12.4,84.5,285.6,314.2,8.95,10.75,"NAN",12.67,"NAN",0,0
"2026-04-28 05:56:10",4249962,35051,8,8.08,242.3,12.45,84.6,288.8,313.5,8.92,10.75,"NAN",12.66,"NAN",0,0
"2026-04-28 05:56:15",4249963,35051,8,8.75,232.2,12.45,84.5,273.4,318.8,8.86,10.75,"NAN",12.65,"NAN",0,0
"2026-04-28 05:56:20",4249964,35051,8,8.75,243.7,12.4,84.5,289.3,314.4,8.81,10.75,"NAN",12.65,"NAN",0,0
"2026-04-28 05:56:25",4249965,35051,8,11.59,239.8,12.35,84.5,278.9,320.9,8.89,11.59,"NAN",12.65,"NAN",0,0
"2026-04-28 05:56:30",4249966,35051,8,10.59,241,12.35,84.5,276.8,324.2,8.99,11.59,"NAN",12.65,"NAN",0,0
"2026-04-28 05:56:35",4249967,35051,8,9.25,246.4,12.35,84.4,290,316.4,9.04,11.59,"NAN",12.62,"NAN",0,0
"2026-04-28 05:56:40",4249968,35051,8,8.92,232.3,12.35,84.3,283.5,308.8,9.08,11.59,"NAN",12.62,"NAN",0,0
"2026-04-28 05:56:45",4249969,35051,8,11.75,226.9,12.35,84.3,278.2,308.7,9.24,11.75,"NAN",12.62,"NAN",0,0
"2026-04-28 05:56:50",4249970,35051,8,11.09,227.3,12.35,84.2,277.3,310,9.31,11.75,"NAN",12.61,"NAN",0,0
"2026-04-28 05:56:55",4249971,35051,8,10.25,223.1,12.35,84.2,270.6,312.5,9.35,11.75,"NAN",12.61,"NAN",0,0
"2026-04-28 05:57:00",4249972,35051,8,9.09,231.7,12.35,84.2,282.3,309.4,9.37,11.75,"NAN",12.61,"NAN",0,0
"2026-04-28 05:57:05",4249973,35051,8,10.42,221.8,12.35,84.2,279.9,301.9,9.41,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:10",4249974,35051,8,9.25,213.1,12.35,84.2,280.3,292.8,9.45,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:15",4249975,35051,8,9.75,227,12.35,84.1,279.6,307.4,9.49,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:20",4249976,35051,8,9.09,238,12.35,84.2,288.9,309.1,9.58,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:25",4249977,35051,8,8.92,248.8,12.35,84.1,288.9,319.9,9.67,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:30",4249978,35051,8,10.25,230.4,12.35,84,279.2,311.2,9.75,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:35",4249979,35051,8,9.59,230.7,12.35,84,275.4,315.3,9.79,11.75,"NAN",12.6,"NAN",0,0
"2026-04-28 05:57:40",4249980,35051,8,10.59,251.3,12.35,84,298,313.3,9.79,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:57:45",4249981,35051,8,9.59,237.6,12.35,84.1,274.5,323.1,9.79,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:57:50",4249982,35051,8,10.92,246.6,12.35,84,285.8,320.8,9.82,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:57:55",4249983,35051,8,10.25,242.3,12.35,84,286.1,316.2,9.84,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:58:00",4249984,35051,8,8.42,247.9,12.35,84,293.8,314.1,9.78,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:58:05",4249985,35051,8,6.418,241.5,12.35,84,287,314.5,9.65,11.75,"NAN",12.58,"NAN",0,0
"2026-04-28 05:58:10",4249986,35051,8,7.918,249.4,12.35,84,295.9,313.5,9.64,11.75,"NAN",12.56,"NAN",0,0
"2026-04-28 05:58:15",4249987,35051,8,8.08,242.9,12.35,84,290.3,312.6,9.61,11.75,"NAN",12.55,"NAN",0,0
"2026-04-28 05:58:20",4249988,35051,8,7.752,234.3,12.35,84.1,279.4,314.9,9.57,11.75,"NAN",12.55,"NAN",0,0
"2026-04-28 05:58:25",4249989,35051,8,8.59,245.7,12.35,84.2,281,324.7,9.45,11.75,"NAN",12.55,"NAN",0,0
"2026-04-28 05:58:30",4249990,35051,8,9.59,240,12.3,84.4,285.1,314.9,9.4,11.75,"NAN",12.55,"NAN",0,0
"2026-04-28 05:58:35",4249991,35051,8,9.25,232.4,12.3,84.5,275,317.4,9.4,11.75,"NAN",12.55,"NAN",0,0
"2026-04-28 05:58:40",4249992,35051,8,8.92,237,12.3,84.5,283.7,313.3,9.4,11.75,"NAN",12.54,"NAN",0,0
"2026-04-28 05:58:45",4249993,35051,8,7.585,249.6,12.3,84.5,289.1,320.5,9.23,11.09,"NAN",12.54,"NAN",0,0
"2026-04-28 05:58:50",4249994,35051,8,9.09,234.6,12.35,84.5,283.5,311.1,9.15,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:58:55",4249995,35051,8,9.42,240.8,12.3,84.5,282.3,318.5,9.11,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:00",4249996,35051,8,8.08,241,12.3,84.5,287.9,313.1,9.07,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:05",4249997,35051,8,9.09,237.4,12.3,84.5,280.8,316.6,9.02,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:10",4249998,35051,8,7.918,235.6,12.3,84.5,278.2,317.4,8.96,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:15",4249999,35051,8,8.92,229,12.3,84.5,278.5,310.5,8.93,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:20",4250000,35051,8,7.251,249.8,12.3,84.5,290,319.8,8.85,10.92,"NAN",12.53,"NAN",0,0
"2026-04-28 05:59:25",4250001,35051,8,9.75,228.3,12.3,84.5,277.5,310.8,8.88,10.92,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:30",4250002,35051,8,9.75,247,12.3,84.5,285.1,321.9,8.86,10.92,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:35",4250003,35051,8,10.42,241.8,12.25,84.5,288.6,313.2,8.9,10.92,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:40",4250004,35051,8,10.09,243.7,12.3,84.5,283.5,320.2,8.88,10.92,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:45",4250005,35051,8,8.92,242,12.3,84.5,281.7,320.3,8.85,10.92,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:50",4250006,35051,8,9.42,239.2,12.35,84.5,282.1,317.1,8.79,10.42,"NAN",12.52,"NAN",0,0
"2026-04-28 05:59:55",4250007,35051,8,8.42,245,12.35,84.5,287.9,317.1,8.71,10.42,"NAN",12.53,"NAN",0,0
"2026-04-28 06:00:00",4250008,35051,8,9.09,241.2,12.35,84.7,286.3,314.9,8.74,10.42,"NAN",12.52,"NAN",0,0
"2026-04-28 06:00:05",4250009,35051,8,9.42,232.6,12.35,84.7,281.9,310.7,8.86,10.42,"NAN",12.52,"NAN",0,0
"2026-04-28 06:00:10",4250010,35051,8,9.75,231.9,12.3,84.8,271.9,320,8.94,10.42,"NAN",12.52,"NAN",0,0
"2026-04-28 06:00:15",4250011,35051,8,10.09,243.4,12.3,84.8,282.5,320.9,9.02,10.42,"NAN",12.52,"NAN",0,0
"2026-04-28 06:00:20",4250012,35051,8,8.59,246.4,12.3,84.6,286.3,320.1,9.06,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:25",4250013,35051,8,8.25,235.6,12.3,84.5,287,308.6,9.04,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:30",4250014,35051,8,8.42,243,12.3,84.4,287.7,315.3,8.99,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:35",4250015,35051,8,9.09,235.8,12.3,84.3,284.7,311.1,8.99,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:40",4250016,35051,8,7.752,246.7,12.25,84.2,285.8,320.9,8.94,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:45",4250017,35051,8,8.92,258.2,12.3,84.1,289.5,328.7,8.99,10.42,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:50",4250018,35051,8,11.25,241.3,12.3,84.1,277.3,324,9.09,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:00:55",4250019,35051,8,9.92,228.7,12.3,84.2,270.6,318.1,9.11,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:00",4250020,35051,8,8.59,249.1,12.3,84.1,291.2,317.9,9.13,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:05",4250021,35051,8,10.25,250.9,12.3,84.2,292.1,318.8,9.18,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:10",4250022,35051,8,10.25,236.1,12.3,84.2,279.6,316.5,9.27,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:15",4250023,35051,8,9.59,234.1,12.35,84.2,287.7,306.4,9.3,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:20",4250024,35051,8,10.42,234.8,12.3,84.3,286.5,308.3,9.43,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:25",4250025,35051,8,8.92,232.2,12.3,84.4,282.3,309.9,9.4,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:30",4250026,35051,8,8.92,234.9,12.3,84.4,285.8,309.1,9.36,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:35",4250027,35051,8,9.59,240.9,12.35,84.4,289.8,311.1,9.33,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:40",4250028,35051,8,9.59,235.4,12.3,84.4,289.5,305.9,9.31,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:45",4250029,35051,8,9.59,239.6,12.3,84.3,293.6,306,9.34,11.25,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:50",4250030,35051,8,11.75,231.7,12.3,84.2,283.5,308.2,9.43,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:01:55",4250031,35051,8,10.09,223.8,12.3,84.1,283.2,300.6,9.5,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:00",4250032,35051,8,10.75,223.5,12.3,84,279,304.5,9.57,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:05",4250033,35051,8,10.92,220.1,12.3,83.9,283.5,296.6,9.63,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:10",4250034,35051,8,10.59,230.3,12.25,83.8,288.4,301.9,9.67,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:15",4250035,35051,8,10.25,233.6,12.3,83.7,295.5,298.1,9.68,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:20",4250036,35051,8,8.08,224.8,12.25,83.5,282.5,302.3,9.65,11.75,"NAN",12.51,"NAN",0,0
"2026-04-28 06:02:25",4250037,35051,8,7.085,226.9,12.25,83.5,280.8,306.1,9.61,11.75,"NAN",12.49,"NAN",0,0
"2026-04-28 06:02:30",4250038,35051,8,8.25,244,12.25,83.5,293.8,310.2,9.6,11.75,"NAN",12.49,"NAN",0,0
"2026-04-28 06:02:35",4250039,35051,8,7.418,242,12.25,83.4,293.4,308.6,9.53,11.75,"NAN",12.49,"NAN",0,0
"2026-04-28 06:02:40",4250040,35051,8,7.585,248.7,12.3,83.5,294.3,314.4,9.52,11.75,"NAN",12.49,"NAN",0,0
"2026-04-28 06:02:45",4250041,35051,8,7.418,234.8,12.3,83.5,284.9,309.9,9.46,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:02:50",4250042,35051,8,7.918,248.1,12.3,83.6,299.2,308.9,9.32,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:02:55",4250043,35051,8,7.585,249.5,12.3,83.7,303.6,305.9,9.22,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:00",4250044,35051,8,8.59,243.5,12.3,83.9,296.9,306.6,9.22,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:05",4250045,35051,8,8.92,244.2,12.3,84.1,288.9,315.3,9.17,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:10",4250046,35051,8,8.25,241.5,12.3,84.2,293.4,308.1,9.09,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:15",4250047,35051,8,8.59,234.2,12.3,84.3,284.2,310,9.04,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:20",4250048,35051,8,8.75,233.9,12.3,84.4,279.2,314.7,8.97,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:25",4250049,35051,8,8.75,236.4,12.25,84.5,279,317.4,8.97,11.75,"NAN",12.48,"NAN",0,0
"2026-04-28 06:03:30",4250050,35051,8,8.42,227.4,12.25,84.5,281.1,306.3,8.95,11.75,"NAN",12.47,"NAN",0,0
"2026-04-28 06:03:35",4250051,35051,8,8.08,230.1,12.25,84.5,283.5,306.6,8.88,11.75,"NAN",12.47,"NAN",0,0
"2026-04-28 06:03:40",4250052,35051,8,6.585,237.9,12.3,84.5,289.3,308.6,8.76,11.75,"NAN",12.47,"NAN",0,0
"2026-04-28 06:03:45",4250053,35051,8,8.08,226.6,12.3,84.5,283.5,303.1,8.7,11.75,"NAN",12.47,"NAN",0,0
"2026-04-28 06:03:50",4250054,35051,8,6.751,247.6,12.25,84.5,296.6,311,8.49,10.92,"NAN",12.46,"NAN",0,0
"2026-04-28 06:03:55",4250055,35051,8,7.251,232.8,12.25,84.6,290.9,301.9,8.37,10.92,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:00",4250056,35051,8,7.752,224.5,12.3,84.7,287,297.5,8.24,10.92,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:05",4250057,35051,8,7.251,244.7,12.3,84.8,296.2,308.5,8.09,10.59,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:10",4250058,35051,8,8.92,239.5,12.25,84.9,294.5,305,8.02,10.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:15",4250059,35051,8,8.42,241,12.3,85,293.4,307.6,7.946,8.92,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:20",4250060,35051,8,8.75,258.7,12.3,85.2,295.3,323.4,7.974,8.92,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:25",4250061,35051,8,9.25,229,12.3,85.2,289.1,299.9,8.06,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:30",4250062,35051,8,8.92,226.6,12.25,85.3,287.7,298.9,8.09,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:35",4250063,35051,8,8.25,217.6,12.25,85.3,278,299.6,8.13,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:40",4250064,35051,8,9.09,235.1,12.25,85.2,283.7,311.4,8.19,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:45",4250065,35051,8,7.918,237.1,12.25,85.2,289.8,307.3,8.21,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:50",4250066,35051,8,8.59,232.7,12.25,85.1,291.4,301.3,8.24,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:04:55",4250067,35051,8,8.92,237.3,12.25,85,291.4,305.9,8.29,9.25,"NAN",12.46,"NAN",0,0
"2026-04-28 06:05:00",4250068,35051,8,8.59,234.1,12.25,85,286,308.1,8.29,9.25,"NAN",12.45,"NAN",0,0
"2026-04-28 06:05:05",4250069,35051,8,10.09,229.1,12.2,85,278.2,310.9,8.34,10.09,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:10",4250070,35051,8,10.25,238.1,12.2,85,288.4,309.7,8.43,10.25,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:15",4250071,35051,8,10.75,234.4,12.25,84.9,290.2,304.2,8.52,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:20",4250072,35051,8,10.75,235.9,12.25,84.8,284.2,311.7,8.6,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:25",4250073,35051,8,9.75,234.7,12.25,84.6,283.9,310.8,8.64,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:30",4250074,35051,8,9.92,223.8,12.2,84.5,276.6,307.2,8.7,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:35",4250075,35051,8,8.92,228.4,12.15,84.3,277.5,310.9,8.74,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:40",4250076,35051,8,9.92,239.6,12.15,84.2,288.1,311.5,8.88,10.75,"NAN",12.43,"NAN",0,0
"2026-04-28 06:05:45",4250077,35051,8,10.59,227.8,12.2,84,281.9,305.9,8.98,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:05:50",4250078,35051,8,8.75,245.9,12.15,83.7,298.7,307.2,9.06,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:05:55",4250079,35051,8,10.59,249,12.2,83.5,290.9,318.1,9.2,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:00",4250080,35051,8,7.918,234.4,12.2,83.5,281.3,313.1,9.21,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:05",4250081,35051,8,10.09,237.7,12.2,83.4,283.9,313.8,9.33,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:10",4250082,35051,8,10.09,256.2,12.2,83.4,294.3,321.9,9.38,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:15",4250083,35051,8,10.25,247.4,12.2,83.4,288.9,318.5,9.45,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:20",4250084,35051,8,9.59,240.3,12.2,83.5,283.2,317.1,9.49,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:25",4250085,35051,8,9.59,247.8,12.25,83.5,286.5,321.3,9.5,10.75,"NAN",12.42,"NAN",0,0
"2026-04-28 06:06:30",4250086,35051,8,9.42,235.6,12.25,83.5,286.1,309.5,9.52,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:06:35",4250087,35051,8,9.59,240.2,12.2,83.6,283.5,316.7,9.58,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:06:40",4250088,35051,8,9.92,242.6,12.2,83.7,289.5,313.1,9.61,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:06:45",4250089,35051,8,8.59,235.6,12.2,83.7,284.2,311.4,9.64,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:06:50",4250090,35051,8,8.25,232.2,12.25,83.7,279.4,312.8,9.63,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:06:55",4250091,35051,8,7.251,223.9,12.25,83.8,276.6,307.3,9.56,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:00",4250092,35051,8,7.085,241.4,12.25,83.8,288.8,312.6,9.49,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:05",4250093,35051,8,10.25,232.9,12.25,83.9,282.5,310.4,9.5,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:10",4250094,35051,8,9.92,238.8,12.3,84,283.5,315.3,9.49,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:15",4250095,35051,8,8.42,233.6,12.2,84.2,285.3,308.3,9.39,10.75,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:20",4250096,35051,8,10.25,223.7,12.25,84.3,278.2,305.5,9.37,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:25",4250097,35051,8,9.92,232.7,12.25,84.4,287.2,305.5,9.38,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:30",4250098,35051,8,8.42,246.4,12.25,84.4,295.7,310.7,9.31,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:35",4250099,35051,8,8.92,229.4,12.25,84.5,283.5,305.9,9.31,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:40",4250100,35051,8,8.08,231.2,12.2,84.5,293.2,298,9.24,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:45",4250101,35051,8,9.92,242.8,12.2,84.4,289.3,313.5,9.21,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:50",4250102,35051,8,9.75,233.7,12.15,84.4,288.4,305.3,9.25,10.59,"NAN",12.41,"NAN",0,0
"2026-04-28 06:07:55",4250103,35051,8,9.59,224.4,12.2,84.2,285.1,299.3,9.21,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:00",4250104,35051,8,8.59,231.1,12.2,84.2,282.5,308.6,9.24,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:05",4250105,35051,8,9.25,243.6,12.2,84,281.3,322.3,9.2,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:10",4250106,35051,8,7.585,240.1,12.15,84,291.7,308.4,9.1,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:15",4250107,35051,8,10.09,243.5,12.25,83.8,289.1,314.4,9.09,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:20",4250108,35051,8,9.42,242.1,12.2,83.8,293.8,308.3,9.09,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:25",4250109,35051,8,9.42,239.4,12.2,83.8,286.1,313.3,9.08,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:30",4250110,35051,8,9.42,244.6,12.2,83.9,294.8,309.8,9.08,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:35",4250111,35051,8,9.75,223,12.25,84,277.8,305.2,9.09,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:40",4250112,35051,8,8.75,241,12.2,84,287.9,313.1,9.04,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:45",4250113,35051,8,7.918,247.4,12.25,83.9,294.1,313.3,9.01,10.25,"NAN",12.4,"NAN",0,0
"2026-04-28 06:08:50",4250114,35051,8,9.25,235.8,12.25,83.9,291,304.8,9.05,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:08:55",4250115,35051,8,8.08,238.7,12.3,84,289.5,309.2,9.09,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:00",4250116,35051,8,9.09,232.4,12.25,84,287,305.4,9.17,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:05",4250117,35051,8,8.08,239,12.25,84.1,285.3,313.7,9.08,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:10",4250118,35051,8,8.25,237.4,12.25,84.2,288.1,309.3,9.01,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:15",4250119,35051,8,8.08,239.4,12.3,84.2,290.5,308.9,8.99,10.25,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:20",4250120,35051,8,7.752,242.8,12.25,84.3,287,315.8,8.89,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:25",4250121,35051,8,8.75,245.9,12.25,84.3,299.2,306.7,8.84,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:30",4250122,35051,8,8.59,241,12.2,84.3,292.3,308.7,8.85,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:35",4250123,35051,8,9.75,241,12.2,84.4,287.9,313.1,8.88,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:40",4250124,35051,8,8.25,254.4,12.2,84.4,298.3,316.1,8.89,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:45",4250125,35051,8,7.585,250,12.25,84.3,291.4,318.6,8.79,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:50",4250126,35051,8,8.25,249.3,12.25,84.4,293.4,315.9,8.73,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:09:55",4250127,35051,8,9.59,233.6,12.25,84.4,280.1,313.5,8.73,10.09,"NAN",12.41,"NAN",0,0
"2026-04-28 06:10:00",4250128,35051,8,9.09,236.7,12.2,84.4,287.4,309.3,8.75,10.09,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:05",4250129,35051,8,9.09,231.2,12.2,84.4,281.7,309.5,8.74,10.09,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:10",4250130,35051,8,9.59,223,12.2,84.3,280.3,302.7,8.83,10.09,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:15",4250131,35051,8,10.25,244.5,12.15,84.2,293.4,311.1,8.84,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:20",4250132,35051,8,9.09,234.5,12.15,84,295.2,299.3,8.82,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:25",4250133,35051,8,9.09,237.4,12.2,83.9,287.4,310,8.81,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:30",4250134,35051,8,10.09,231.1,12.2,83.8,283.9,307.2,8.84,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:35",4250135,35051,8,8.59,234.9,12.2,83.8,277.5,317.4,8.79,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:40",4250136,35051,8,10.09,235.6,12.2,83.8,285.1,310.5,8.84,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:45",4250137,35051,8,10.09,231.9,12.2,83.8,281.9,310,8.93,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:50",4250138,35051,8,10.25,237.5,12.2,83.8,285.1,312.4,8.97,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:10:55",4250139,35051,8,8.92,237,12.15,83.9,277.5,319.5,9.01,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:00",4250140,35051,8,8.08,229,12.2,84,285.1,303.9,8.97,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:05",4250141,35051,8,8.92,241.6,12.25,84,286.3,315.3,9,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:10",4250142,35051,8,8.08,248.6,12.2,84.1,292.1,316.5,8.99,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:15",4250143,35051,8,6.918,247.6,12.2,84.1,294.8,312.8,8.95,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:20",4250144,35051,8,8.25,252,12.2,84.2,296.9,315.1,8.97,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:25",4250145,35051,8,8.75,234.7,12.2,84.2,281.9,312.8,8.97,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:30",4250146,35051,8,7.918,237.2,12.15,84.3,283.5,313.7,8.94,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:35",4250147,35051,8,7.918,262.8,12.15,84.4,306.4,316.4,8.86,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:40",4250148,35051,8,9.25,251.2,12.15,84.4,295.9,315.3,8.9,10.25,"NAN",12.39,"NAN",0,0
"2026-04-28 06:11:45",4250149,35051,8,9.92,241.5,12.2,84.4,290.3,311.2,9,10.25,"NAN",12.38,"NAN",0,0
"2026-04-28 06:11:50",4250150,35051,8,10.75,234.4,12.15,84.4,283.7,310.7,9.11,10.75,"NAN",12.38,"NAN",0,0
"2026-04-28 06:11:55",4250151,35051,8,7.918,242.5,12.2,84.4,283.7,318.8,9.04,10.75,"NAN",12.38,"NAN",0,0
"2026-04-28 06:12:00",4250152,35051,8,8.92,236.6,12.15,84.5,285.4,311.2,9.03,10.75,"NAN",12.38,"NAN",0,0
"2026-04-28 06:12:05",4250153,35051,8,8.92,225.1,12.15,84.4,283.3,301.8,9.02,10.75,"NAN",12.38,"NAN",0,0
"2026-04-28 06:12:10",4250154,35051,8,8.92,233.6,12.15,84.3,285.1,308.5,8.99,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:15",4250155,35051,8,8.75,234.5,12.15,84.3,288.6,305.9,8.93,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:20",4250156,35051,8,9.75,234.8,12.15,84.2,282.3,312.5,8.96,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:25",4250157,35051,8,9.59,240.8,12.15,84.2,295.5,305.3,8.98,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:30",4250158,35051,8,10.09,231.2,12.15,84.1,286,305.2,8.98,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:35",4250159,35051,8,9.59,241,12.15,84.1,288.9,312.1,9.02,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:40",4250160,35051,8,9.59,235.8,12.15,84,287.9,307.9,9,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:45",4250161,35051,8,10.59,229,12.15,84,277.6,311.4,9.02,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:50",4250162,35051,8,9.92,230.4,12.15,83.8,283.5,306.9,9.01,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:12:55",4250163,35051,8,9.92,231.6,12.1,83.8,283,308.6,9.05,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:00",4250164,35051,8,10.75,233.9,12.15,83.7,286,307.9,9.16,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:05",4250165,35051,8,10.09,224.3,12.15,83.7,283.7,300.6,9.21,10.75,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:10",4250166,35051,8,11.09,227.3,12.15,83.5,285.4,301.9,9.34,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:15",4250167,35051,8,9.25,229.2,12.1,83.4,279.2,310,9.43,11.09,"NAN",12.35,"NAN",0,0
"2026-04-28 06:13:20",4250168,35051,8,10.42,211.3,12.1,83.2,267.8,303.5,9.52,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:25",4250169,35051,8,9.42,228.7,12.15,83.2,284.9,303.8,9.55,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:30",4250170,35051,8,8.75,236.6,12.15,83.2,290.7,305.9,9.59,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:35",4250171,35051,8,8.75,237.1,12.15,83.2,292.4,304.7,9.62,11.09,"NAN",12.35,"NAN",0,0
"2026-04-28 06:13:40",4250172,35051,8,8.59,236,12.15,83.2,288.8,307.2,9.59,11.09,"NAN",12.35,"NAN",0,0
"2026-04-28 06:13:45",4250173,35051,8,10.59,230.4,12.15,83.3,289.8,300.6,9.62,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:50",4250174,35051,8,10.25,223.8,12.15,83.3,277.8,306,9.6,11.09,"NAN",12.36,"NAN",0,0
"2026-04-28 06:13:55",4250175,35051,8,8.75,231.4,12.15,83.3,281.7,309.7,9.63,11.09,"NAN",12.35,"NAN",0,0
"2026-04-28 06:14:00",4250176,35051,8,10.09,223.1,12.15,83.3,280.8,302.3,9.68,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:05",4250177,35051,8,9.09,228.8,12.15,83.2,294.3,294.5,9.69,11.09,"NAN",12.35,"NAN",0,0
"2026-04-28 06:14:10",4250178,35051,8,9.59,228.4,12.15,83.2,284.4,304,9.72,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:15",4250179,35051,8,8.59,224.4,12.1,83.1,276.8,307.6,9.71,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:20",4250180,35051,8,7.585,247.1,12.15,83,291.4,315.7,9.62,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:25",4250181,35051,8,8.92,236.5,12.15,83,288.6,307.9,9.59,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:30",4250182,35051,8,9.59,247,12.15,83,297.3,309.7,9.57,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:35",4250183,35051,8,9.75,254.2,12.15,83.1,290.2,324,9.58,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:40",4250184,35051,8,9.59,244.1,12.15,83.2,299.2,304.9,9.58,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:45",4250185,35051,8,10.25,255.8,12.15,83.3,288.4,327.4,9.56,11.09,"NAN",12.34,"NAN",0,0
"2026-04-28 06:14:50",4250186,35051,8,9.59,260.6,12.15,83.3,299,321.6,9.55,11.09,"NAN",12.33,"NAN",0,0
"2026-04-28 06:14:55",4250187,35051,8,10.75,258.8,12.1,83.4,292.4,326.4,9.59,11.09,"NAN",12.33,"NAN",0,0
"2026-04-28 06:15:00",4250188,35051,8,9.09,247.5,12.1,83.3,283.5,324,9.52,11.09,"NAN",12.33,"NAN",0,0
"2026-04-28 06:15:05",4250189,35051,8,9.75,241.1,12.1,83.2,279.4,321.7,9.5,11.09,"NAN",12.33,"NAN",0,0
"2026-04-28 06:15:10",4250190,35051,8,10.25,237.7,12.1,83.1,275.4,322.3,9.47,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:15",4250191,35051,8,10.09,241.5,12.1,83.1,278.2,323.3,9.5,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:20",4250192,35051,8,8.92,246.7,12.1,83,290.5,316.2,9.44,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:25",4250193,35051,8,8.42,233.9,12.1,83,280.8,313.1,9.4,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:30",4250194,35051,8,9.25,226.1,12.1,83,269.6,316.5,9.42,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:35",4250195,35051,8,8.59,249.7,12.1,83,291.9,317.8,9.41,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:40",4250196,35051,8,10.42,238.7,12.1,83,281.5,317.2,9.49,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:45",4250197,35051,8,9.25,223.8,12.1,83,275,308.8,9.43,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:50",4250198,35051,8,9.75,238,12.1,83.1,283.5,314.5,9.41,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:15:55",4250199,35051,8,9.09,238.4,12.1,83.1,289.1,309.3,9.43,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:16:00",4250200,35051,8,9.25,236.2,12.1,83.2,287,309.2,9.39,10.75,"NAN",12.32,"NAN",0,0
"2026-04-28 06:16:05",4250201,35051,8,8.42,235.8,12.1,83.1,282.1,313.7,9.36,10.75,"NAN",12.31,"NAN",0,0
"2026-04-28 06:16:10",4250202,35051,8,8.42,228.8,12.1,83.1,284,304.8,9.31,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:15",4250203,35051,8,8.59,248.9,12.1,83,293.9,315,9.31,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:20",4250204,35051,8,7.085,233.2,12.1,83,293.4,299.8,9.29,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:25",4250205,35051,8,8.42,250.6,12.1,83,292.1,318.5,9.27,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:30",4250206,35051,8,7.918,243.3,12.1,83,289.5,313.8,9.2,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:35",4250207,35051,8,7.251,239.2,12.1,83,291.7,307.5,9.1,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:40",4250208,35051,8,7.085,239.2,12.1,83.2,282.8,316.4,8.99,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:45",4250209,35051,8,7.918,216.8,12.1,83.3,276.1,300.7,8.9,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:50",4250210,35051,8,8.42,233.1,12.1,83.4,278.9,314.2,8.85,10.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:16:55",4250211,35051,8,8.59,226.8,12.1,83.5,275,311.8,8.76,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:00",4250212,35051,8,8.08,239.6,12.1,83.8,287.7,311.9,8.72,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:05",4250213,35051,8,7.251,242.5,12.1,83.9,296.6,305.9,8.61,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:10",4250214,35051,8,8.75,241.4,12.1,84,288.4,313,8.55,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:15",4250215,35051,8,8.92,243.4,12.1,84,285.6,317.8,8.5,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:20",4250216,35051,8,8.92,231.8,12.1,84.2,284.6,307.2,8.5,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:25",4250217,35051,8,9.42,245.9,12.1,84.3,291.7,314.2,8.54,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:30",4250218,35051,8,6.918,234.8,12.15,84.4,283,311.8,8.45,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:35",4250219,35051,8,9.25,233.1,12.15,84.5,278.2,314.9,8.47,10.42,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:40",4250220,35051,8,9.59,231.1,12.15,84.5,276.4,314.7,8.44,9.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:45",4250221,35051,8,8.75,233,12.1,84.5,277.3,315.7,8.42,9.75,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:50",4250222,35051,8,8.25,242.9,12.1,84.5,281.7,321.2,8.36,9.59,"NAN",12.29,"NAN",0,0
"2026-04-28 06:17:55",4250223,35051,8,8.92,254.7,12.1,84.5,291.9,322.8,8.35,9.59,"NAN",12.29,"NAN",0,0
"2026-04-28 06:18:00",4250224,35051,8,9.92,252.1,12.05,84.5,292.6,319.5,8.38,9.92,"NAN",12.29,"NAN",0,0
"2026-04-28 06:18:05",4250225,35051,8,8.25,263.2,12.1,84.5,300.6,322.6,8.37,9.92,"NAN",12.29,"NAN",0,0
"2026-04-28 06:18:10",4250226,35051,8,7.918,255,12.1,84.4,287.9,327.1,8.35,9.92,"NAN",12.28,"NAN",0,0
"2026-04-28 06:18:15",4250227,35051,8,8.75,253.3,12.1,84.4,290.7,322.6,8.36,9.92,"NAN",12.28,"NAN",0,0
"2026-04-28 06:18:20",4250228,35051,8,8.25,247.6,12.1,84.3,288.9,318.7,8.4,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:25",4250229,35051,8,8.59,249.5,12.05,84.2,294.6,314.9,8.41,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:30",4250230,35051,8,9.25,242.7,12.05,84.1,290.2,312.5,8.47,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:35",4250231,35051,8,9.42,233.6,12.05,84,287.7,305.9,8.56,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:40",4250232,35051,8,8.59,246,12.05,84,293.2,312.8,8.62,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:45",4250233,35051,8,8.42,251.1,12.05,83.9,298.3,312.8,8.64,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:50",4250234,35051,8,8.75,244.4,12.05,83.9,292.3,312.1,8.65,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:18:55",4250235,35051,8,8.75,243.7,12.05,83.8,286.3,317.4,8.66,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:00",4250236,35051,8,7.251,254.1,12.05,83.8,295,319.1,8.63,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:05",4250237,35051,8,7.752,247.8,12.1,83.8,298.3,309.5,8.65,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:10",4250238,35051,8,8.75,245.2,12.05,83.9,295.9,309.3,8.65,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:15",4250239,35051,8,9.75,244,12.05,83.9,295.5,308.5,8.68,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:20",4250240,35051,8,9.09,237.8,12.05,83.9,287.4,310.4,8.69,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:25",4250241,35051,8,9.09,233.4,12.1,84,281.7,311.7,8.68,9.92,"NAN",12.26,"NAN",0,0
"2026-04-28 06:19:30",4250242,35051,8,8.75,227.8,12.05,84,287.4,300.4,8.75,9.92,"NAN",12.26,"NAN",0,0
"2026-04-28 06:19:35",4250243,35051,8,8.25,237.3,12.05,84,289.3,308,8.71,9.92,"NAN",12.26,"NAN",0,0
"2026-04-28 06:19:40",4250244,35051,8,7.251,234.4,12.05,83.9,288.4,306,8.61,9.92,"NAN",12.27,"NAN",0,0
"2026-04-28 06:19:45",4250245,35051,8,9.09,240.3,12.05,84,289.1,311.2,8.63,9.92,"NAN",12.26,"NAN",0,0
"2026-04-28 06:19:50",4250246,35051,8,8.25,235.9,12.05,83.9,286.3,309.6,8.63,9.92,"NAN",12.25,"NAN",0,0
"2026-04-28 06:19:55",4250247,35051,8,8.59,239.3,12.05,83.8,285.1,314.2,8.61,9.92,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:00",4250248,35051,8,8.92,242.6,12.05,83.9,289.5,313.1,8.57,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:05",4250249,35051,8,9.25,240.6,12.05,83.9,289.5,311.1,8.61,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:10",4250250,35051,8,8.42,242.9,12.05,83.9,286.7,316.2,8.63,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:15",4250251,35051,8,8.08,253.7,12.05,83.9,293.2,320.5,8.61,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:20",4250252,35051,8,8.25,243.8,12.1,83.9,281.9,321.9,8.61,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:25",4250253,35051,8,7.418,234.4,12.05,84,281.3,313.1,8.56,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:30",4250254,35051,8,7.918,230.4,12.1,84.1,275.7,314.7,8.5,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:35",4250255,35051,8,7.585,242,12.05,84.2,283.5,318.5,8.43,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:40",4250256,35051,8,8.08,248.7,12.05,84.3,289.8,318.9,8.4,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:45",4250257,35051,8,9.59,248.5,12.05,84.3,290.7,317.8,8.45,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:50",4250258,35051,8,8.25,260.4,12.1,84.4,297.6,322.8,8.43,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:20:55",4250259,35051,8,9.75,249.3,12.05,84.3,286.5,322.8,8.47,9.75,"NAN",12.25,"NAN",0,0
"2026-04-28 06:21:00",4250260,35051,8,8.59,246.4,12.05,84.3,280.3,326.1,8.53,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:05",4250261,35051,8,7.918,246.7,12,84.2,286.5,320.2,8.54,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:10",4250262,35051,8,8.25,251.4,12.05,84.3,290.7,320.7,8.52,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:15",4250263,35051,8,6.751,250.1,12.05,84.2,291,319.1,8.39,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:20",4250264,35051,8,8.25,250.5,12.05,84,289.1,321.4,8.36,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:25",4250265,35051,8,7.752,251.5,12.05,84,291.2,320.3,8.3,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:30",4250266,35051,8,8.25,247.5,12.05,84.1,291.7,315.8,8.28,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:35",4250267,35051,8,7.752,252.6,12.05,84.1,296.9,315.7,8.26,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:40",4250268,35051,8,7.752,247.4,12.05,84.2,297.4,310,8.28,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:45",4250269,35051,8,7.085,232.4,12.05,84.2,293.4,299,8.2,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:50",4250270,35051,8,6.751,236.2,12.05,84.2,297.4,298.8,8.13,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:21:55",4250271,35051,8,7.752,237.9,12.05,84.3,289.1,308.8,8.1,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:00",4250272,35051,8,8.25,236.9,12.05,84.3,294.6,302.3,8.07,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:05",4250273,35051,8,8.25,245.9,12.05,84.4,297.8,308.1,8.03,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:10",4250274,35051,8,7.585,238,12.05,84.4,287.5,310.5,7.995,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:15",4250275,35051,8,7.085,238.2,12.05,84.5,288.4,309.8,7.953,9.75,"NAN",12.22,"NAN",0,0
"2026-04-28 06:22:20",4250276,35051,8,8.25,232.9,12.05,84.6,284.6,308.3,7.953,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:25",4250277,35051,8,7.752,247,12.05,84.7,292.6,314.4,7.967,9.75,"NAN",12.22,"NAN",0,0
"2026-04-28 06:22:30",4250278,35051,8,7.251,236.5,12.1,84.8,291.9,304.6,7.939,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:35",4250279,35051,8,8.42,232.5,12.1,84.9,285.8,306.7,7.974,9.75,"NAN",12.22,"NAN",0,0
"2026-04-28 06:22:40",4250280,35051,8,8.08,240.4,12.05,84.9,290.7,309.7,7.974,9.75,"NAN",12.24,"NAN",0,0
"2026-04-28 06:22:45",4250281,35051,8,7.585,245,12.05,84.9,296,309,7.89,9.75,"NAN",12.22,"NAN",0,0
"2026-04-28 06:22:50",4250282,35051,8,8.25,252.5,12.05,84.9,299.4,313.1,7.89,9.75,"NAN",12.23,"NAN",0,0
"2026-04-28 06:22:55",4250283,35051,8,7.752,248.5,12.05,84.9,298.5,310,7.807,8.59,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:00",4250284,35051,8,8.08,238.5,12.05,84.9,292.1,306.4,7.786,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:05",4250285,35051,8,8.08,226.9,12.05,84.9,286.5,300.4,7.793,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:10",4250286,35051,8,7.752,234.1,12.05,84.9,289.1,305,7.772,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:15",4250287,35051,8,7.585,235.4,12.05,84.8,296.2,299.2,7.807,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:20",4250288,35051,8,7.251,244.3,12.05,84.8,302.5,301.8,7.765,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:25",4250289,35051,8,7.418,248.1,12.05,84.8,304.8,303.3,7.752,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:30",4250290,35051,8,6.918,249.9,12.1,84.8,309.7,300.2,7.696,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:35",4250291,35051,8,6.585,228.8,12.1,84.8,304.6,284.2,7.647,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:40",4250292,35051,8,6.585,240.8,12.1,84.9,302,298.8,7.599,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:45",4250293,35051,8,7.918,237.9,12.1,84.9,301.1,296.8,7.633,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:50",4250294,35051,8,6.918,232.3,12.1,85,291.7,300.6,7.64,8.42,"NAN",12.23,"NAN",0,0
"2026-04-28 06:23:55",4250295,35051,8,6.418,241.5,12.05,85,297.3,304.2,7.585,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:00",4250296,35051,8,5.918,235.7,12.05,85,296.9,298.8,7.488,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:05",4250297,35051,8,6.418,235,12.05,85,296.9,298.1,7.411,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:10",4250298,35051,8,6.251,228.3,12,85,289.8,298.5,7.356,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:15",4250299,35051,8,6.085,241.5,12.05,85,296.2,305.3,7.314,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:20",4250300,35051,8,7.752,247.2,12.05,85,303.9,303.3,7.293,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:25",4250301,35051,8,7.752,239.5,12,85,292.4,307.1,7.293,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:30",4250302,35051,8,7.752,223,12,84.9,295.3,287.7,7.314,8.42,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:35",4250303,35051,8,7.918,239.4,11.95,85,295.7,303.7,7.293,8.25,"NAN",12.22,"NAN",0,0
"2026-04-28 06:24:40",4250304,35051,8,7.752,232.6,11.95,84.9,296.9,295.7,7.279,8.25,"NAN",12.21,"NAN",0,0
"2026-04-28 06:24:45",4250305,35051,8,6.585,248.4,12,84.9,302.9,305.5,7.238,8.25,"NAN",12.2,"NAN",0,0
"2026-04-28 06:24:50",4250306,35051,8,7.418,243.3,11.95,84.9,301.5,301.8,7.203,8.08,"NAN",12.2,"NAN",0,0
"2026-04-28 06:24:55",4250307,35051,8,7.251,237.5,11.95,84.9,291.6,305.9,7.182,8.08,"NAN",12.2,"NAN",0,0
"2026-04-28 06:25:00",4250308,35051,8,7.585,234.6,11.95,84.9,286.5,308.1,7.161,8.08,"NAN",12.2,"NAN",0,0
"2026-04-28 06:25:05",4250309,35051,8,7.418,216.9,11.95,85,285.1,291.8,7.133,7.918,"NAN",12.2,"NAN",0,0
"2026-04-28 06:25:10",4250310,35051,8,7.251,230.2,11.95,85,285.6,304.6,7.113,7.918,"NAN",12.2,"NAN",0,0
"2026-04-28 06:25:15",4250311,35051,8,7.918,227,11.95,85,284,303,7.126,7.918,"NAN",12.19,"NAN",0,0
"2026-04-28 06:25:20",4250312,35051,8,7.752,233.1,11.95,85,291,302.1,7.147,7.918,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:25",4250313,35051,8,8.42,233.7,11.95,85,290.5,303.2,7.189,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:30",4250314,35051,8,7.752,237.7,11.95,85,298,299.7,7.224,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:35",4250315,35051,8,6.585,231.8,11.95,85,299.4,292.4,7.224,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:40",4250316,35051,8,6.251,240.3,11.95,85,301.5,298.8,7.21,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:45",4250317,35051,8,6.918,237,11.95,85,304.1,292.9,7.168,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:50",4250318,35051,8,6.585,234,11.95,85.1,296.9,297.1,7.154,8.42,"NAN",12.18,"NAN",0,0
"2026-04-28 06:25:55",4250319,35051,8,6.585,224.8,11.9,85.2,296.2,288.6,7.161,8.42,"NAN",12.16,"NAN",0,0
"2026-04-28 06:26:00",4250320,35051,8,7.918,228.1,11.9,85.2,295.9,292.2,7.245,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:05",4250321,35051,8,6.918,245,11.9,85.2,302.9,302.1,7.265,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:10",4250322,35051,8,7.085,240.1,11.85,85,296.9,303.2,7.3,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:15",4250323,35051,8,6.918,233.3,11.85,85,306.9,286.4,7.335,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:20",4250324,35051,8,6.418,229.1,11.85,85,294.1,295,7.279,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:25",4250325,35051,8,7.585,230.7,11.9,85,297.1,293.6,7.272,8.42,"NAN",12.14,"NAN",0,0
"2026-04-28 06:26:30",4250326,35051,8,7.085,225.1,11.85,84.9,292.1,293,7.245,8.42,"NAN",12.15,"NAN",0,0
"2026-04-28 06:26:35",4250327,35051,8,8.42,237,11.85,84.9,297.8,299.2,7.265,8.42,"NAN",12.13,"NAN",0,0
"2026-04-28 06:26:40",4250328,35051,8,9.59,230,11.85,84.9,297.8,292.2,7.342,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:26:45",4250329,35051,8,8.25,230.5,11.85,84.9,297.1,293.4,7.411,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:26:50",4250330,35051,8,7.418,222.6,11.85,84.9,287.9,294.7,7.411,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:26:55",4250331,35051,8,7.251,228.7,11.8,84.9,290.2,298.5,7.411,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:27:00",4250332,35051,8,6.918,230.1,11.85,85,295,295.1,7.383,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:27:05",4250333,35051,8,6.751,234.1,11.85,85,293.4,300.7,7.356,9.59,"NAN",12.13,"NAN",0,0
"2026-04-28 06:27:10",4250334,35051,8,5.418,230.6,11.85,85,291.4,299.2,7.279,9.59,"NAN",12.12,"NAN",0,0
"2026-04-28 06:27:15",4250335,35051,8,6.251,239.2,11.85,85,297.6,301.6,7.21,9.59,"NAN",12.12,"NAN",0,0
"2026-04-28 06:27:20",4250336,35051,8,7.085,240.4,11.85,85.1,298.7,301.7,7.182,9.59,"NAN",12.1,"NAN",0,0
"2026-04-28 06:27:25",4250337,35051,8,7.752,240,11.85,85.2,300.8,299.2,7.154,9.59,"NAN",12.1,"NAN",0,0
"2026-04-28 06:27:30",4250338,35051,8,6.918,237.6,11.85,85.3,298.3,299.3,7.119,9.59,"NAN",12.1,"NAN",0,0
"2026-04-28 06:27:35",4250339,35051,8,7.085,239.6,11.85,85.4,294.8,304.8,7.14,9.59,"NAN",12.1,"NAN",0,0
"2026-04-28 06:27:40",4250340,35051,8,8.08,242.2,11.85,85.5,298.5,303.7,7.217,9.59,"NAN",12.1,"NAN",0,0
"2026-04-28 06:27:45",4250341,35051,8,7.418,248.3,11.85,85.5,299.7,308.6,7.238,9.59,"NAN",12.09,"NAN",0,0
"2026-04-28 06:27:50",4250342,35051,8,6.751,235.4,11.85,85.5,291.9,303.5,7.245,9.59,"NAN",12.09,"NAN",0,0
"2026-04-28 06:27:55",4250343,35051,8,7.085,226.4,11.85,85.6,292.4,294,7.265,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:00",4250344,35051,8,6.751,237.6,11.85,85.7,294.8,302.8,7.217,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:05",4250345,35051,8,8.08,238.4,11.85,85.8,290.5,307.9,7.265,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:10",4250346,35051,8,8.08,239,11.85,85.8,295.7,303.3,7.307,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:15",4250347,35051,8,6.751,232.7,11.8,85.8,287.9,304.8,7.3,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:20",4250348,35051,8,7.085,237.6,11.8,85.8,285.8,311.8,7.328,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:25",4250349,35051,8,8.92,220.7,11.8,85.7,289.5,291.2,7.383,9.59,"NAN",12.08,"NAN",0,0
"2026-04-28 06:28:30",4250350,35051,8,8.59,226.1,11.8,85.7,287.7,298.4,7.446,9.59,"NAN",12.07,"NAN",0,0
"2026-04-28 06:28:35",4250351,35051,8,9.25,218,11.75,85.5,284,294,7.481,9.59,"NAN",12.06,"NAN",0,0
"2026-04-28 06:28:40",4250352,35051,8,8.08,219.8,11.75,85.5,293.6,286.2,7.418,9.25,"NAN",12.06,"NAN",0,0
"2026-04-28 06:28:45",4250353,35051,8,7.585,226,11.75,85.4,301.8,284.2,7.39,9.25,"NAN",12.06,"NAN",0,0
"2026-04-28 06:28:50",4250354,35051,8,6.918,222.1,11.75,85.3,303.4,278.7,7.37,9.25,"NAN",12.06,"NAN",0,0
"2026-04-28 06:28:55",4250355,35051,8,7.418,233.7,11.75,85.3,305,288.7,7.376,9.25,"NAN",12.06,"NAN",0,0
"2026-04-28 06:29:00",4250356,35051,8,7.418,224.9,11.75,85.2,307.8,277.1,7.397,9.25,"NAN",12.05,"NAN",0,0
"2026-04-28 06:29:05",4250357,35051,8,6.585,245,11.75,85.2,306.4,298.6,7.39,9.25,"NAN",12.05,"NAN",0,0
"2026-04-28 06:29:10",4250358,35051,8,8.42,235.7,11.75,85,299,296.7,7.515,9.25,"NAN",12.05,"NAN",0,0
"2026-04-28 06:29:15",4250359,35051,8,7.585,237,11.75,84.9,293.8,303.2,7.571,9.25,"NAN",12.05,"NAN",0,0
"2026-04-28 06:29:20",4250360,35051,8,8.42,240.3,11.75,84.8,291.7,308.6,7.627,9.25,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:25",4250361,35051,8,9.42,216.7,11.75,84.8,287,289.7,7.696,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:30",4250362,35051,8,8.42,228.4,11.75,84.7,292.6,295.8,7.758,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:35",4250363,35051,8,8.25,231.9,11.8,84.8,289.6,302.3,7.807,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:40",4250364,35051,8,8.42,226.9,11.75,84.8,291.2,295.7,7.821,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:45",4250365,35051,8,8.75,232.2,11.75,84.8,291.6,300.6,7.877,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:50",4250366,35051,8,8.25,237.4,11.75,84.8,300.1,297.3,7.939,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:29:55",4250367,35051,8,7.752,237.7,11.75,84.8,300.1,297.6,7.967,9.42,"NAN",12.03,"NAN",0,0
"2026-04-28 06:30:00",4250368,35051,8,9.09,234.6,11.75,84.9,300.6,294,8.06,9.42,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:05",4250369,35051,8,8.92,230.2,11.75,84.9,294.3,295.9,8.1,9.42,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:10",4250370,35051,8,8.75,231.1,11.75,84.9,291.6,299.5,8.13,9.42,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:15",4250371,35051,8,8.59,234,11.75,85,286.8,307.2,8.2,9.42,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:20",4250372,35051,8,9.25,229.2,11.75,85.2,286.8,302.4,8.29,9.42,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:25",4250373,35051,8,9.92,222.2,11.75,85.2,279.9,302.3,8.34,9.92,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:30",4250374,35051,8,8.59,234.4,11.75,85.3,289.8,304.6,8.34,9.92,"NAN",12.01,"NAN",0,0
"2026-04-28 06:30:35",4250375,35051,8,8.59,223.6,11.7,85.2,292.3,291.3,8.31,9.92,"NAN",12,"NAN",0,0
"2026-04-28 06:30:40",4250376,35051,8,8.75,239.9,11.75,85.2,298.1,301.8,8.34,9.92,"NAN",12,"NAN",0,0
"2026-04-28 06:30:45",4250377,35051,8,7.418,236.9,11.7,85.2,290.3,306.6,8.33,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:30:50",4250378,35051,8,7.418,227.2,11.7,85.1,289.5,297.7,8.35,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:30:55",4250379,35051,8,8.08,226.4,11.7,85,292.1,294.3,8.38,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:00",4250380,35051,8,8.25,238.2,11.75,85,289.3,308.9,8.41,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:05",4250381,35051,8,7.752,225.3,11.75,84.9,280.6,304.7,8.46,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:10",4250382,35051,8,7.418,241.2,11.7,84.9,287.4,313.8,8.42,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:15",4250383,35051,8,7.251,224.5,11.75,84.9,288.4,296.1,8.4,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:20",4250384,35051,8,6.085,234.2,11.75,84.9,283.5,310.7,8.31,9.92,"NAN",11.98,"NAN",0,0
"2026-04-28 06:31:25",4250385,35051,8,8.08,237.7,11.75,85,283.7,314,8.25,9.92,"NAN",11.98,"NAN",0,0
"2026-04-28 06:31:30",4250386,35051,8,7.918,237.7,11.75,85,291.4,306.3,8.23,9.92,"NAN",11.99,"NAN",0,0
"2026-04-28 06:31:35",4250387,35051,8,6.918,239.4,11.75,85.2,296.4,303,8.18,9.92,"NAN",11.98,"NAN",0,0
"2026-04-28 06:31:40",4250388,35051,8,7.085,239.2,11.75,85.2,297.3,301.9,8.12,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:31:45",4250389,35051,8,5.918,244.5,11.75,85.2,300.6,303.9,8,9.92,"NAN",11.98,"NAN",0,0
"2026-04-28 06:31:50",4250390,35051,8,6.418,242.7,11.75,85.2,306.7,296,7.925,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:31:55",4250391,35051,8,6.751,237.4,11.75,85.3,303.4,294,7.884,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:00",4250392,35051,8,6.751,240.7,11.75,85.3,303.6,297.1,7.786,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:05",4250393,35051,8,6.418,225.7,11.75,85.3,288.9,296.8,7.682,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:10",4250394,35051,8,6.751,224.7,11.75,85.3,290.2,294.5,7.599,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:15",4250395,35051,8,6.751,222.5,11.75,85.3,289.1,293.4,7.522,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:20",4250396,35051,8,5.918,229.1,11.75,85.3,291.9,297.2,7.383,9.92,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:25",4250397,35051,8,6.418,229,11.75,85.4,297.1,291.9,7.238,8.75,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:30",4250398,35051,8,6.085,237.8,11.75,85.4,298.5,299.3,7.133,8.75,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:35",4250399,35051,8,5.751,237.1,11.75,85.4,298.3,298.8,7.015,8.75,"NAN",11.96,"NAN",0,0
"2026-04-28 06:32:40",4250400,35051,8,6.251,227.2,11.75,85.4,289.1,298.1,6.911,8.25,"NAN",11.95,"NAN",0,0
"2026-04-28 06:32:45",4250401,35051,8,6.251,232.4,11.7,85.4,295,297.4,6.862,8.25,"NAN",11.95,"NAN",0,0
"2026-04-28 06:32:50",4250402,35051,8,6.418,228,11.75,85.4,301.8,286.2,6.821,8.25,"NAN",11.95,"NAN",0,0
"2026-04-28 06:32:55",4250403,35051,8,5.918,239,11.75,85.4,307.4,291.6,6.731,8.25,"NAN",11.95,"NAN",0,0
"2026-04-28 06:33:00",4250404,35051,8,6.751,236.3,11.7,85.4,302,294.3,6.668,8.08,"NAN",11.95,"NAN",0,0
"2026-04-28 06:33:05",4250405,35051,8,6.585,243.1,11.75,85.4,306.7,296.4,6.619,8.08,"NAN",11.95,"NAN",0,0
"2026-04-28 06:33:10",4250406,35051,8,6.751,246,11.7,85.4,302,304,6.592,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:15",4250407,35051,8,7.085,239.4,11.75,85.5,303.9,295.5,6.585,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:20",4250408,35051,8,6.585,234.7,11.75,85.5,299.2,295.5,6.605,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:25",4250409,35051,8,7.251,234.5,11.75,85.7,297.8,296.7,6.571,7.918,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:30",4250410,35051,8,6.251,228.2,11.7,85.8,296.4,291.8,6.501,7.251,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:35",4250411,35051,8,6.751,220,11.75,85.7,289.6,290.4,6.494,7.251,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:40",4250412,35051,8,5.918,218.5,11.7,85.7,292.3,286.2,6.446,7.251,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:45",4250413,35051,8,8.08,227.5,11.7,85.7,288.2,299.3,6.536,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:50",4250414,35051,8,7.752,220.7,11.65,85.6,296,284.7,6.592,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:33:55",4250415,35051,8,7.918,228.2,11.7,85.5,294.1,294.1,6.64,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:34:00",4250416,35051,8,7.085,232.1,11.65,85.5,296.2,295.9,6.654,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:34:05",4250417,35051,8,6.918,234.3,11.7,85.4,295.5,298.8,6.675,8.08,"NAN",11.94,"NAN",0,0
"2026-04-28 06:34:10",4250418,35051,8,6.418,228.5,11.7,85.4,293.8,294.7,6.661,8.08,"NAN",11.93,"NAN",0,0
"2026-04-28 06:34:15",4250419,35051,8,6.751,242.7,11.7,85.4,306.9,295.8,6.661,8.08,"NAN",11.93,"NAN",0,0
"2026-04-28 06:34:20",4250420,35051,8,7.585,233.6,11.7,85.4,302.2,291.4,6.731,8.08,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:25",4250421,35051,8,7.752,245.8,11.7,85.4,298,307.8,6.786,8.08,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:30",4250422,35051,8,8.08,221.5,11.7,85.5,287.2,294.3,6.869,8.08,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:35",4250423,35051,8,6.751,243.7,11.7,85.5,294.1,309.6,6.911,8.08,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:40",4250424,35051,8,8.42,241.4,11.7,85.5,295.2,306.2,7.001,8.42,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:45",4250425,35051,8,7.418,236.8,11.65,85.7,293.6,303.2,7.05,8.42,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:50",4250426,35051,8,6.085,236.7,11.75,85.7,289.1,307.6,7.036,8.42,"NAN",11.92,"NAN",0,0
"2026-04-28 06:34:55",4250427,35051,8,8.08,250.4,11.7,85.7,291.9,318.5,7.126,8.42,"NAN",11.92,"NAN",0,0
"2026-04-28 06:35:00",4250428,35051,8,10.42,238,11.7,85.8,283.5,314.5,7.279,10.42,"NAN",11.9,"NAN",0,0
"2026-04-28 06:35:05",4250429,35051,8,9.42,245.7,11.65,85.8,295.7,310,7.397,10.42,"NAN",11.9,"NAN",0,0
"2026-04-28 06:35:10",4250430,35051,8,8.08,235.6,11.65,85.9,298.1,297.5,7.453,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:15",4250431,35051,8,6.751,236.6,11.6,85.9,295.7,300.9,7.439,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:20",4250432,35051,8,7.251,238.8,11.6,85.8,286.3,312.5,7.467,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:25",4250433,35051,8,6.585,249.3,11.65,85.7,297.6,311.7,7.439,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:30",4250434,35051,8,7.251,240.5,11.6,85.5,292.6,307.9,7.481,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:35",4250435,35051,8,6.751,228.1,11.6,85.4,280.3,307.8,7.481,10.42,"NAN",11.89,"NAN",0,0
"2026-04-28 06:35:40",4250436,35051,8,7.585,230.1,11.6,85.4,284.2,305.9,7.55,10.42,"NAN",11.88,"NAN",0,0
"2026-04-28 06:35:45",4250437,35051,8,7.585,244.4,11.6,85.4,306.7,297.7,7.529,10.42,"NAN",11.88,"NAN",0,0
"2026-04-28 06:35:50",4250438,35051,8,7.085,236.5,11.65,85.4,295.9,300.6,7.501,10.42,"NAN",11.88,"NAN",0,0
"2026-04-28 06:35:55",4250439,35051,8,9.75,236.2,11.65,85.4,297.6,298.6,7.578,10.42,"NAN",11.87,"NAN",0,0
"2026-04-28 06:36:00",4250440,35051,8,9.75,220.5,11.65,85.4,287.2,293.3,7.689,10.42,"NAN",11.87,"NAN",0,0
"2026-04-28 06:36:05",4250441,35051,8,9.92,227.6,11.65,85.4,290.5,297.1,7.814,10.42,"NAN",11.87,"NAN",0,0
"2026-04-28 06:36:10",4250442,35051,8,9.59,234.8,11.6,85.4,288.4,306.4,7.946,10.42,"NAN",11.87,"NAN",0,0
"2026-04-28 06:36:15",4250443,35051,8,9.42,228.6,11.65,85.4,281,307.6,8.06,10.42,"NAN",11.87,"NAN",0,0
"2026-04-28 06:36:20",4250444,35051,8,9.92,238.8,11.6,85.3,289.3,309.5,8.15,10.42,"NAN",11.86,"NAN",0,0
"2026-04-28 06:36:25",4250445,35051,8,9.25,239,11.6,85.2,291.4,307.6,8.22,10.42,"NAN",11.86,"NAN",0,0
"2026-04-28 06:36:30",4250446,35051,8,9.75,241.1,11.6,85,288.9,312.2,8.29,10.42,"NAN",11.86,"NAN",0,0
"2026-04-28 06:36:35",4250447,35051,8,10.25,242.1,11.6,85,287.5,314.6,8.43,10.42,"NAN",11.86,"NAN",0,0
"2026-04-28 06:36:40",4250448,35051,8,9.09,231.7,11.6,84.9,281.7,310,8.46,10.42,"NAN",11.85,"NAN",0,0
"2026-04-28 06:36:45",4250449,35051,8,8.42,229.8,11.6,85,284.6,305.2,8.5,10.42,"NAN",11.85,"NAN",0,0
"2026-04-28 06:36:50",4250450,35051,8,8.42,239.5,11.65,85,288.6,310.9,8.6,10.42,"NAN",11.85,"NAN",0,0
"2026-04-28 06:36:55",4250451,35051,8,7.752,250.1,11.65,85,293.4,316.7,8.59,10.42,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:00",4250452,35051,8,8.42,243.8,11.65,85.2,291.6,312.2,8.5,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:05",4250453,35051,8,8.75,244.8,11.65,85.3,293,311.8,8.47,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:10",4250454,35051,8,7.752,237.6,11.65,85.3,296.6,301,8.46,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:15",4250455,35051,8,8.08,246.6,11.6,85.3,299.2,307.4,8.52,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:20",4250456,35051,8,7.918,238.2,11.65,85.4,292.3,305.9,8.54,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:25",4250457,35051,8,8.08,233.5,11.65,85.5,285.6,307.9,8.61,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:30",4250458,35051,8,7.752,232,11.65,85.5,286.1,305.9,8.63,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:35",4250459,35051,8,8.42,231.3,11.65,85.6,290,301.3,8.7,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:40",4250460,35051,8,8.25,225.7,11.65,85.7,284.6,301.1,8.72,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:45",4250461,35051,8,7.251,225.3,11.65,85.8,281.3,304,8.71,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:50",4250462,35051,8,8.25,234.5,11.65,85.9,290,304.5,8.76,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:37:55",4250463,35051,8,8.59,223.9,11.65,86,285.6,298.3,8.71,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:38:00",4250464,35051,8,8.42,230.7,11.65,85.9,291.2,299.5,8.65,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:38:05",4250465,35051,8,8.59,225.7,11.65,85.9,287.9,297.8,8.6,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:38:10",4250466,35051,8,8.08,234.6,11.65,85.9,286,308.6,8.54,10.25,"NAN",11.85,"NAN",0,0
"2026-04-28 06:38:15",4250467,35051,8,7.085,233.9,11.6,85.8,290,303.9,8.44,10.25,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:20",4250468,35051,8,7.918,238.9,11.7,85.8,295.7,303.2,8.36,10.25,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:25",4250469,35051,8,8.25,228.3,11.65,85.8,290.2,298.1,8.31,10.25,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:30",4250470,35051,8,6.418,236.4,11.6,85.7,291.9,304.5,8.18,10.25,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:35",4250471,35051,8,7.085,241.8,11.65,85.7,302,299.8,8.04,9.09,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:40",4250472,35051,8,7.418,229.4,11.65,85.7,286.8,302.6,7.974,8.75,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:45",4250473,35051,8,7.251,239.2,11.65,85.8,299.9,299.3,7.925,8.75,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:50",4250474,35051,8,7.585,222.1,11.65,85.8,297.1,285,7.89,8.75,"NAN",11.83,"NAN",0,0
"2026-04-28 06:38:55",4250475,35051,8,8.25,230.5,11.65,85.8,288.1,302.4,7.911,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:00",4250476,35051,8,8.08,232.9,11.65,85.9,290.3,302.6,7.897,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:05",4250477,35051,8,7.585,241.1,11.65,85.9,298.3,302.8,7.849,8.59,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:10",4250478,35051,8,8.75,230.5,11.65,85.9,295,295.5,7.89,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:15",4250479,35051,8,7.918,234.9,11.6,85.8,294.5,300.4,7.884,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:20",4250480,35051,8,8.08,232.5,11.6,85.7,296.9,295.6,7.89,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:25",4250481,35051,8,5.751,223,11.65,85.7,293.8,289.2,7.793,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:30",4250482,35051,8,6.418,233.7,11.65,85.7,296.9,296.8,7.738,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:35",4250483,35051,8,7.085,244.1,11.65,85.6,306,298.1,7.682,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:40",4250484,35051,8,6.085,234.5,11.65,85.5,296.2,298.3,7.592,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:45",4250485,35051,8,6.918,228,11.65,85.5,292.6,295.4,7.578,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:50",4250486,35051,8,7.585,229.5,11.65,85.5,294.1,295.4,7.55,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:39:55",4250487,35051,8,8.42,232.9,11.6,85.5,294.6,298.3,7.543,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:40:00",4250488,35051,8,7.251,232.9,11.6,85.5,294.1,298.8,7.495,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:40:05",4250489,35051,8,8.42,241.3,11.6,85.5,296,305.3,7.488,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:40:10",4250490,35051,8,8.25,242.1,11.6,85.4,296.4,305.7,7.495,8.75,"NAN",11.82,"NAN",0,0
"2026-04-28 06:40:15",4250491,35051,8,7.918,231.8,11.6,85.4,292.6,299.2,7.529,8.75,"NAN",11.81,"NAN",0,0
"2026-04-28 06:40:20",4250492,35051,8,7.085,231.8,11.6,85.4,291.2,300.6,7.495,8.75,"NAN",11.81,"NAN",0,0
"2026-04-28 06:40:25",4250493,35051,8,6.585,246.6,11.6,85.3,297.4,309.2,7.425,8.75,"NAN",11.81,"NAN",0,0
"2026-04-28 06:40:30",4250494,35051,8,7.918,233.8,11.6,85.3,299,294.8,7.488,8.75,"NAN",11.81,"NAN",0,0
"2026-04-28 06:40:35",4250495,35051,8,7.418,248.5,11.6,85.3,303.6,304.9,7.501,8.75,"NAN",11.81,"NAN",0,0
"2026-04-28 06:40:40",4250496,35051,8,8.75,222.5,11.6,85.4,283.7,298.8,7.557,8.75,"NAN",11.8,"NAN",0,0
"2026-04-28 06:40:45",4250497,35051,8,8.75,227.9,11.55,85.4,286.8,301.1,7.62,8.75,"NAN",11.8,"NAN",0,0
"2026-04-28 06:40:50",4250498,35051,8,8.25,240.9,11.6,85.5,292.3,308.6,7.647,8.75,"NAN",11.8,"NAN",0,0
"2026-04-28 06:40:55",4250499,35051,8,9.09,244.7,11.55,85.4,295.2,309.5,7.682,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:00",4250500,35051,8,8.59,233.4,11.55,85.4,292.1,301.3,7.703,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:05",4250501,35051,8,8.08,231.7,11.55,85.3,294.6,297.1,7.724,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:10",4250502,35051,8,6.751,230.1,11.6,85.3,291,299.1,7.64,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:15",4250503,35051,8,7.752,236.6,11.55,85.3,292.6,304,7.633,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:20",4250504,35051,8,7.585,232.4,11.55,85.3,285.8,306.6,7.613,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:25",4250505,35051,8,8.42,227.8,11.55,85.2,282.8,305,7.724,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:30",4250506,35051,8,8.08,234.3,11.55,85.3,288.6,305.7,7.793,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:35",4250507,35051,8,7.418,239.1,11.55,85.2,294.1,305,7.807,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:40",4250508,35051,8,7.585,232.8,11.6,85.2,288.6,304.2,7.87,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:45",4250509,35051,8,7.585,241.9,11.6,85.2,293.4,308.5,7.897,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:50",4250510,35051,8,7.251,240,11.55,85.2,301.1,298.9,7.884,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:41:55",4250511,35051,8,6.918,241.1,11.6,85.2,296.9,304.2,7.821,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:00",4250512,35051,8,7.085,248.5,11.55,85.2,290.2,318.3,7.814,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:05",4250513,35051,8,9.09,224.3,11.65,85.3,284.4,299.9,7.842,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:10",4250514,35051,8,9.09,232.1,11.55,85.3,286.8,305.3,7.877,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:15",4250515,35051,8,7.752,231.3,11.6,85.3,294.5,296.8,7.87,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:20",4250516,35051,8,7.085,230.9,11.55,85.3,302.9,288,7.87,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:25",4250517,35051,8,7.251,224.4,11.55,85.3,298.3,286.1,7.897,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:30",4250518,35051,8,8.25,241.7,11.6,85.3,296,305.7,7.911,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:35",4250519,35051,8,7.918,226.2,11.6,85.3,292.8,293.4,7.932,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:40",4250520,35051,8,7.752,232.6,11.6,85.3,290.7,301.9,7.89,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:45",4250521,35051,8,7.585,244.4,11.55,85.3,295.2,309.2,7.842,9.09,"NAN",11.79,"NAN",0,0
"2026-04-28 06:42:50",4250522,35051,8,7.085,242.1,11.55,85.3,293.4,308.7,7.793,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:42:55",4250523,35051,8,7.752,240.4,11.6,85.4,292.1,308.3,7.738,9.09,"NAN",11.8,"NAN",0,0
"2026-04-28 06:43:00",4250524,35051,8,9.09,236.8,11.6,85.4,290.2,306.6,7.758,9.09,"NAN",11.79,"NAN",0,0
"2026-04-28 06:43:05",4250525,35051,8,9.42,232.9,11.55,85.3,278.7,314.2,7.814,9.42,"NAN",11.79,"NAN",0,0
"2026-04-28 06:43:10",4250526,35051,8,8.08,242.8,11.55,85.3,292.3,310.5,7.87,9.42,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:15",4250527,35051,8,11.59,232.8,11.55,85.3,273.6,319.2,8.03,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:20",4250528,35051,8,10.59,220.9,11.55,85.3,271.9,309,8.15,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:25",4250529,35051,8,9.92,239.2,11.55,85.3,283,316.2,8.22,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:30",4250530,35051,8,11.09,222.7,11.55,85.3,270.4,312.3,8.34,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:35",4250531,35051,8,10.75,233.8,11.55,85.2,275,318.8,8.48,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:40",4250532,35051,8,10.25,247,11.55,85.2,285.8,321.2,8.59,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:45",4250533,35051,8,10.42,227.6,11.6,85.2,278.3,309.3,8.71,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:50",4250534,35051,8,7.918,237.5,11.55,85.2,283.7,313.8,8.74,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:43:55",4250535,35051,8,8.42,249.3,11.55,85.1,289.8,319.5,8.8,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:00",4250536,35051,8,8.42,246.7,11.6,85.2,291.6,315.1,8.86,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:05",4250537,35051,8,8.75,248.8,11.6,85.2,292.6,316.2,8.84,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:10",4250538,35051,8,11.09,250.6,11.6,85.3,289.1,321.5,8.93,11.59,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:15",4250539,35051,8,11.75,235.9,11.6,85.4,271.9,324,9.09,11.75,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:20",4250540,35051,8,11.25,228.1,11.6,85.4,271,317.1,9.27,11.75,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:25",4250541,35051,8,9.75,239.1,11.55,85.4,281.5,317.6,9.37,11.75,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:30",4250542,35051,8,10.75,235.2,11.55,85.3,275,320.2,9.47,11.75,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:35",4250543,35051,8,8.92,240,11.55,85.3,286.3,313.7,9.52,11.75,"NAN",11.78,"NAN",0,0
"2026-04-28 06:44:40",4250544,35051,8,8.75,250.8,11.55,85.2,297.1,313.7,9.56,11.75,"NAN",11.76,"NAN",0,0
"2026-04-28 06:44:45",4250545,35051,8,9.92,237.2,11.55,85,287.9,309.3,9.65,11.75,"NAN",11.76,"NAN",0,0
"2026-04-28 06:44:50",4250546,35051,8,9.42,234.4,11.55,85,282.8,311.6,9.75,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:44:55",4250547,35051,8,9.75,231.8,11.55,85,275.4,316.4,9.84,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:00",4250548,35051,8,8.08,248,11.55,85,286.8,321.2,9.79,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:05",4250549,35051,8,8.59,233.9,11.55,84.9,279.6,314.3,9.76,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:10",4250550,35051,8,10.25,236.4,11.55,85,268.5,327.9,9.85,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:15",4250551,35051,8,9.09,238.5,11.55,84.9,278.7,319.8,9.75,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:20",4250552,35051,8,9.75,235.3,11.55,85,283.2,312.1,9.71,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:25",4250553,35051,8,10.25,234.1,11.55,85,283,311.1,9.72,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:30",4250554,35051,8,8.92,229.2,11.55,85,283.3,305.9,9.63,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:35",4250555,35051,8,7.752,233,11.55,85,286,307,9.51,11.75,"NAN",11.75,"NAN",0,0
"2026-04-28 06:45:40",4250556,35051,8,9.09,232.1,11.55,84.9,284.9,307.2,9.46,11.75,"NAN",11.74,"NAN",0,0
"2026-04-28 06:45:45",4250557,35051,8,8.42,254.5,11.55,84.9,295.2,319.3,9.38,11.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:45:50",4250558,35051,8,9.42,220.5,11.55,84.9,276.6,303.9,9.44,11.75,"NAN",11.74,"NAN",0,0
"2026-04-28 06:45:55",4250559,35051,8,8.75,234.4,11.55,84.9,285.4,309,9.45,11.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:00",4250560,35051,8,7.418,241,11.55,85,288.2,312.8,9.41,11.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:05",4250561,35051,8,7.585,258.5,11.55,85,298.3,320.2,9.36,11.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:10",4250562,35051,8,8.75,247,11.55,85.2,289.8,317.2,9.27,11.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:15",4250563,35051,8,8.75,246.3,11.55,85.2,291,315.3,9.14,11.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:20",4250564,35051,8,8.08,239.6,11.55,85.5,285.8,313.8,9.01,10.75,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:25",4250565,35051,8,7.752,243.5,11.6,85.5,287.4,316.1,8.93,10.75,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:30",4250566,35051,8,6.585,240.4,11.55,85.7,290,310.4,8.75,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:35",4250567,35051,8,9.25,239.6,11.55,85.8,294.3,305.3,8.77,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:40",4250568,35051,8,7.585,239.5,11.55,85.8,298.1,301.4,8.72,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:45",4250569,35051,8,9.42,227.3,11.6,85.9,288.2,299.1,8.7,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:46:50",4250570,35051,8,7.918,248.6,11.55,86,290.5,318.1,8.63,10.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:46:55",4250571,35051,8,7.418,233.3,11.55,86,287.4,305.9,8.54,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:00",4250572,35051,8,8.75,222.4,11.55,86,280.6,301.8,8.56,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:05",4250573,35051,8,9.09,222.1,11.55,86.1,273.1,309,8.59,10.25,"NAN",11.75,"NAN",0,0
"2026-04-28 06:47:10",4250574,35051,8,8.59,249.2,11.55,86.2,286.8,322.4,8.52,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:15",4250575,35051,8,9.42,236.1,11.55,86.2,282.3,313.8,8.53,10.25,"NAN",11.75,"NAN",0,0
"2026-04-28 06:47:20",4250576,35051,8,8.92,230.8,11.55,86.3,281.3,309.5,8.49,10.25,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:25",4250577,35051,8,11.09,228,11.55,86.3,279.2,308.8,8.53,11.09,"NAN",11.75,"NAN",0,0
"2026-04-28 06:47:30",4250578,35051,8,9.42,233.4,11.55,86.2,286.8,306.6,8.55,11.09,"NAN",11.75,"NAN",0,0
"2026-04-28 06:47:35",4250579,35051,8,9.59,242,11.55,86,294.1,307.9,8.63,11.09,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:40",4250580,35051,8,8.08,237.8,11.55,86,282.8,315,8.59,11.09,"NAN",11.74,"NAN",0,0
"2026-04-28 06:47:45",4250581,35051,8,10.09,241.9,11.55,85.9,287.7,314.2,8.65,11.09,"NAN",11.73,"NAN",0,0
"2026-04-28 06:47:50",4250582,35051,8,12.25,227.9,11.55,85.7,278.9,309,8.77,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:47:55",4250583,35051,8,11.42,242.3,11.55,85.5,285.8,316.5,8.88,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:00",4250584,35051,8,10.42,232.1,11.5,85.5,274.7,317.4,9.01,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:05",4250585,35051,8,11.09,224.1,11.5,85.3,274.7,309.4,9.15,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:10",4250586,35051,8,10.59,238.2,11.55,85.2,285.4,312.8,9.23,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:15",4250587,35051,8,9.25,216.6,11.5,85,268,308.6,9.25,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:20",4250588,35051,8,10.25,239.7,11.5,84.9,281.9,317.8,9.34,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:25",4250589,35051,8,8.92,238.5,11.5,84.8,286,312.5,9.39,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:30",4250590,35051,8,8.59,226.3,11.55,84.9,278.7,307.6,9.47,12.25,"NAN",11.73,"NAN",0,0
"2026-04-28 06:48:35",4250591,35051,8,10.42,235.6,11.55,84.9,293,302.6,9.52,12.25,"NAN",11.72,"NAN",0,0
"2026-04-28 06:48:40",4250592,35051,8,9.92,239.2,11.55,84.8,298.5,300.7,9.62,12.25,"NAN",11.72,"NAN",0,0
"2026-04-28 06:48:45",4250593,35051,8,9.42,239.4,11.55,84.9,291.7,307.7,9.62,12.25,"NAN",11.72,"NAN",0,0
"2026-04-28 06:48:50",4250594,35051,8,7.752,239.6,11.55,84.8,287.4,312.2,9.61,12.25,"NAN",11.72,"NAN",0,0
"2026-04-28 06:48:55",4250595,35051,8,9.25,239.3,11.55,84.8,287.9,311.4,9.69,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:00",4250596,35051,8,8.92,250.9,11.55,84.8,301.3,309.6,9.7,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:05",4250597,35051,8,8.59,236.8,11.55,84.8,291.4,305.4,9.68,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:10",4250598,35051,8,8.25,237.7,11.55,84.9,287.5,310.2,9.66,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:15",4250599,35051,8,8.92,228.5,11.55,85,276.6,311.9,9.64,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:20",4250600,35051,8,8.08,232,11.55,85.1,282.3,309.7,9.61,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:25",4250601,35051,8,10.59,239.8,11.55,85.2,285.1,314.7,9.59,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:30",4250602,35051,8,9.25,246.2,11.55,85.3,288.4,317.8,9.58,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:35",4250603,35051,8,7.918,241.8,11.55,85.4,292.6,309.2,9.51,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:40",4250604,35051,8,9.92,227.2,11.55,85.3,283.9,303.3,9.59,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:45",4250605,35051,8,10.09,229.2,11.55,85.3,278.3,310.9,9.59,12.25,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:50",4250606,35051,8,8.75,236.3,11.55,85.3,280.3,316,9.44,11.42,"NAN",11.71,"NAN",0,0
"2026-04-28 06:49:55",4250607,35051,8,9.75,225.6,11.55,85.3,284.9,300.7,9.37,11.09,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:00",4250608,35051,8,9.92,238.3,11.55,85.3,288.1,310.2,9.35,11.09,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:05",4250609,35051,8,10.25,230.2,11.55,85.3,285.6,304.6,9.31,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:10",4250610,35051,8,9.09,229.7,11.55,85.3,290.5,299.2,9.25,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:15",4250611,35051,8,10.42,232.2,11.55,85.3,287.5,304.7,9.3,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:20",4250612,35051,8,9.75,236.9,11.5,85.3,293.2,303.7,9.28,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:25",4250613,35051,8,9.09,236,11.5,85.3,287,309,9.29,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:30",4250614,35051,8,9.42,229.6,11.45,85.2,284.4,305.2,9.32,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:35",4250615,35051,8,10.09,231,11.45,85.2,289.1,301.9,9.31,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:40",4250616,35051,8,9.92,232.1,11.5,85,289.8,302.3,9.31,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:45",4250617,35051,8,9.92,232.8,11.5,84.9,284.9,307.9,9.33,10.59,"NAN",11.71,"NAN",0,0
"2026-04-28 06:50:50",4250618,35051,8,10.59,224.9,11.45,84.8,281.9,303,9.45,10.59,"NAN",11.7,"NAN",0,0
"2026-04-28 06:50:55",4250619,35051,8,10.09,226.8,11.5,84.8,286,300.8,9.48,10.59,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:00",4250620,35051,8,10.09,235.6,11.5,84.7,288.8,306.8,9.53,10.59,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:05",4250621,35051,8,10.92,229.3,11.5,84.8,283.3,306,9.63,10.92,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:10",4250622,35051,8,10.25,237.7,11.5,84.7,287,310.7,9.71,10.92,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:15",4250623,35051,8,10.59,242.6,11.45,84.5,286.8,315.8,9.78,10.92,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:20",4250624,35051,8,8.92,233.9,11.55,84.7,286,307.9,9.81,10.92,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:25",4250625,35051,8,11.92,228.6,11.5,84.7,284.7,303.9,9.87,11.92,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:30",4250626,35051,8,12.09,240.2,11.55,84.8,282.8,317.4,9.99,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:35",4250627,35051,8,11.25,232.8,11.5,84.8,277.5,315.3,10.13,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:40",4250628,35051,8,10.09,239.6,11.55,84.9,282.8,316.8,10.13,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:45",4250629,35051,8,9.75,245.2,11.45,84.8,287.4,317.8,10.12,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:50",4250630,35051,8,10.75,232.7,11.45,84.8,280.6,312.1,10.2,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:51:55",4250631,35051,8,11.75,224.8,11.45,84.8,274.3,310.5,10.29,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:52:00",4250632,35051,8,11.09,227.8,11.45,84.8,275.4,312.4,10.34,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:05",4250633,35051,8,10.75,218.9,11.5,84.8,278.7,300.2,10.36,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:10",4250634,35051,8,11.59,231.3,11.5,84.8,281.3,310,10.46,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:15",4250635,35051,8,9.42,228,11.45,84.7,279.7,308.3,10.42,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:20",4250636,35051,8,8.92,227.4,11.5,84.8,276.6,310.8,10.38,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:25",4250637,35051,8,9.09,228.9,11.5,84.7,284.4,304.5,10.38,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:30",4250638,35051,8,7.085,245.9,11.5,84.7,287.4,318.5,10.29,12.09,"NAN",11.68,"NAN",0,0
"2026-04-28 06:52:35",4250639,35051,8,9.59,240.9,11.5,84.7,289.1,311.8,10.27,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:52:40",4250640,35051,8,9.59,238.2,11.5,84.7,283.5,314.7,10.25,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:52:45",4250641,35051,8,9.75,242.6,11.5,84.7,286.1,316.5,10.25,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:52:50",4250642,35051,8,10.59,242,11.5,84.8,283.5,318.5,10.25,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:52:55",4250643,35051,8,9.09,242.9,11.5,84.8,281.5,321.4,10.2,12.09,"NAN",11.67,"NAN",0,0
"2026-04-28 06:53:00",4250644,35051,8,13.25,224.4,11.45,84.7,271.3,313.1,10.34,13.25,"NAN",11.67,"NAN",0,0
"2026-04-28 06:53:05",4250645,35051,8,10.92,230.1,11.55,84.8,276.6,313.5,10.34,13.25,"NAN",11.67,"NAN",0,0
"2026-04-28 06:53:10",4250646,35051,8,11.25,226.4,11.45,84.7,276.6,309.8,10.38,13.25,"NAN",11.67,"NAN",0,0
"2026-04-28 06:53:15",4250647,35051,8,9.09,233.7,11.45,84.7,288.4,305.3,10.31,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:20",4250648,35051,8,11.42,234,11.45,84.5,278,316,10.42,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:25",4250649,35051,8,9.25,246.4,11.45,84.6,287.7,318.7,10.31,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:30",4250650,35051,8,9.09,234.6,11.45,84.5,289.1,305.5,10.18,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:35",4250651,35051,8,9.92,239.3,11.45,84.4,286.5,312.8,10.13,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:40",4250652,35051,8,8.92,254.7,11.45,84.4,303.6,311.1,10.08,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:45",4250653,35051,8,7.752,262.2,11.4,84.4,294.3,327.9,10,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:50",4250654,35051,8,8.59,248.6,11.45,84.4,287,321.6,9.9,13.25,"NAN",11.66,"NAN",0,0
"2026-04-28 06:53:55",4250655,35051,8,9.25,253.5,11.45,84.4,291.9,321.6,9.8,13.25,"NAN",11.65,"NAN",0,0
"2026-04-28 06:54:00",4250656,35051,8,7.585,264.3,11.45,84.4,303.4,320.9,9.65,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:05",4250657,35051,8,8.75,260.6,11.45,84.4,300.1,320.5,9.57,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:10",4250658,35051,8,9.09,247.7,11.4,84.4,286.5,321.2,9.47,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:15",4250659,35051,8,9.42,241.4,11.4,84.4,287.2,314.2,9.47,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:20",4250660,35051,8,9.09,234.5,11.4,84.4,280.1,314.4,9.47,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:25",4250661,35051,8,10.59,247.5,11.45,84.4,285.8,321.7,9.54,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:30",4250662,35051,8,7.752,246.7,11.45,84.4,291,315.7,9.56,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:35",4250663,35051,8,9.59,233.1,11.4,84.5,287.9,305.2,9.56,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:40",4250664,35051,8,9.59,239.3,11.45,84.5,287.7,311.6,9.56,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:45",4250665,35051,8,11.09,239.5,11.4,84.5,282.3,317.2,9.62,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:50",4250666,35051,8,10.75,233.9,11.45,84.5,279.6,314.3,9.63,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:54:55",4250667,35051,8,7.918,236.8,11.45,84.6,282.8,314,9.58,13.25,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:00",4250668,35051,8,7.085,244.6,11.45,84.7,293.6,311,9.32,11.42,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:05",4250669,35051,8,7.752,250.7,11.45,84.9,291.6,319.1,9.19,11.42,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:10",4250670,35051,8,9.75,224.7,11.5,85,278.5,306.2,9.13,11.42,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:15",4250671,35051,8,8.42,242,11.45,85.2,285.8,316.2,9.1,11.42,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:20",4250672,35051,8,8.08,246.4,11.5,85.2,289.3,317.1,8.96,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:25",4250673,35051,8,9.42,236.3,11.45,85.2,282.5,313.8,8.97,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:30",4250674,35051,8,8.08,253.3,11.45,85.3,292.1,321.2,8.93,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:35",4250675,35051,8,8.08,252.7,11.5,85.3,292.4,320.3,8.85,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:40",4250676,35051,8,10.59,242,11.5,85.4,280.8,321.2,8.92,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:45",4250677,35051,8,9.75,238,11.5,85.4,280.8,317.2,9,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:50",4250678,35051,8,8.59,244,11.45,85.5,284.2,319.8,9,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:55:55",4250679,35051,8,9.09,233.7,11.5,85.5,280.6,313.1,8.99,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:00",4250680,35051,8,8.25,234.4,11.5,85.5,283.7,310.7,9.02,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:05",4250681,35051,8,8.25,255.5,11.5,85.5,293.2,322.3,9,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:10",4250682,35051,8,9.92,241.6,11.45,85.6,287.4,314.2,9.04,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:15",4250683,35051,8,9.75,239.8,11.5,85.7,289.3,310.5,9.05,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:20",4250684,35051,8,8.08,240.4,11.45,85.5,291.4,309,9.01,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:25",4250685,35051,8,9.25,248,11.45,85.5,293.8,314.2,8.95,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:30",4250686,35051,8,10.42,244.9,11.45,85.5,295.2,309.7,9.06,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:35",4250687,35051,8,10.25,240.1,11.45,85.4,281.3,318.8,9.09,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:40",4250688,35051,8,9.09,240.4,11.45,85.3,293.2,307.2,9.07,11.09,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:45",4250689,35051,8,10.92,230.3,11.4,85.1,278.2,312.1,9.06,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:50",4250690,35051,8,9.92,250.6,11.4,85,283,327.6,9.03,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:56:55",4250691,35051,8,10.25,236.8,11.4,85,277.3,319.5,9.13,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:00",4250692,35051,8,8.75,225,11.4,84.7,265.9,319.1,9.2,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:05",4250693,35051,8,9.59,260,11.45,84.5,289.8,330.2,9.27,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:10",4250694,35051,8,8.25,270.5,11.45,84.5,293.2,337.3,9.21,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:15",4250695,35051,8,8.92,261,11.45,84.5,287.5,333.5,9.23,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:20",4250696,35051,8,10.25,244.6,11.5,84.7,276.8,327.8,9.32,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:25",4250697,35051,8,9.75,242.5,11.45,84.8,277.1,325.4,9.34,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:30",4250698,35051,8,9.09,259.7,11.4,84.8,281.5,338.2,9.38,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:35",4250699,35051,8,10.59,233.2,11.45,84.8,277.5,315.7,9.48,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:40",4250700,35051,8,9.92,226.6,11.45,84.7,267.8,318.8,9.45,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:45",4250701,35051,8,10.25,234.2,11.45,84.7,270,324.2,9.47,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:50",4250702,35051,8,10.09,230.2,11.45,84.7,279,311.2,9.54,10.92,"NAN",11.64,"NAN",0,0
"2026-04-28 06:57:55",4250703,35051,8,11.59,243.9,11.45,84.6,285.4,318.5,9.64,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:00",4250704,35051,8,10.92,256.9,11.45,84.7,290.5,326.4,9.75,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:05",4250705,35051,8,9.92,255.4,11.45,84.5,291.4,324,9.82,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:10",4250706,35051,8,8.25,268.8,11.4,84.5,292.8,336,9.75,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:15",4250707,35051,8,9.42,242.7,11.4,84.5,276.8,325.9,9.74,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:20",4250708,35051,8,8.42,235.8,11.45,84.4,279.9,315.9,9.75,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:25",4250709,35051,8,8.42,258.5,11.45,84.4,294.8,323.7,9.72,11.59,"NAN",11.64,"NAN",0,0
"2026-04-28 06:58:30",4250710,35051,8,8.59,258.8,11.4,84.4,289.8,329,9.64,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:58:35",4250711,35051,8,9.09,254.4,11.4,84.4,293.2,321.2,9.59,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:58:40",4250712,35051,8,9.09,251.4,11.4,84.3,283,328.4,9.59,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:58:45",4250713,35051,8,7.918,257.7,11.4,84.3,287.7,330,9.47,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:58:50",4250714,35051,8,7.918,257.9,11.4,84.2,291.6,326.3,9.38,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:58:55",4250715,35051,8,8.25,241.3,11.4,84.3,279,322.3,9.3,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:00",4250716,35051,8,8.92,250.1,11.4,84.3,283.3,326.8,9.31,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:05",4250717,35051,8,9.09,241.5,11.45,84.3,281.3,320.2,9.29,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:10",4250718,35051,8,8.75,252.7,11.4,84.3,287,325.7,9.31,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:15",4250719,35051,8,8.92,242.7,11.45,84.4,284.9,317.8,9.31,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:20",4250720,35051,8,9.25,244.8,11.45,84.5,285.3,319.5,9.27,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:25",4250721,35051,8,9.09,243.7,11.45,84.6,286.5,317.2,9.24,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:59:30",4250722,35051,8,8.08,249,11.45,84.7,280.4,328.6,9.2,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:59:35",4250723,35051,8,9.42,250.2,11.45,84.7,282.5,327.7,9.15,11.59,"NAN",11.63,"NAN",0,0
"2026-04-28 06:59:40",4250724,35051,8,9.75,245.3,11.4,84.7,274.3,331,9.14,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:45",4250725,35051,8,9.42,243.8,11.4,84.7,280.8,323,9.11,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:50",4250726,35051,8,9.09,244.9,11.4,84.5,283.7,321.2,9.06,11.59,"NAN",11.61,"NAN",0,0
"2026-04-28 06:59:55",4250727,35051,8,7.752,237.7,11.4,84.5,284.9,312.8,8.9,10.92,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:00",4250728,35051,8,8.42,246.3,11.35,84.4,284.7,321.6,8.8,9.92,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:05",4250729,35051,8,8.75,257.4,11.45,84.4,300.1,317.3,8.75,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:10",4250730,35051,8,8.92,264.8,11.45,84.5,296.9,327.9,8.78,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:15",4250731,35051,8,7.752,255.7,11.45,84.5,297.6,318.1,8.71,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:20",4250732,35051,8,8.25,246.8,11.45,84.6,292.1,314.7,8.7,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:25",4250733,35051,8,7.585,258.2,11.5,84.7,287.9,330.3,8.67,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:30",4250734,35051,8,8.75,243.6,11.5,85,279.6,324,8.68,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:35",4250735,35051,8,9.92,236.5,11.45,85.2,282.1,314.4,8.71,9.92,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:40",4250736,35051,8,10.25,244.9,11.45,85.3,281.9,323,8.76,10.25,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:45",4250737,35051,8,8.08,244.3,11.45,85.3,286.8,317.5,8.77,10.25,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:50",4250738,35051,8,9.25,261.7,11.45,85.2,294.1,327.6,8.82,10.25,"NAN",11.61,"NAN",0,0
"2026-04-28 07:00:55",4250739,35051,8,11.09,253.7,11.45,85.2,283.7,330,8.94,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:00",4250740,35051,8,11.09,227.6,11.45,85.2,269.8,317.8,9.03,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:05",4250741,35051,8,9.92,243.6,11.4,85.2,280.6,323,9.06,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:10",4250742,35051,8,8.92,242.7,11.4,85,291.6,311.1,9.07,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:15",4250743,35051,8,8.92,267.1,11.45,85,303.6,323.5,9.07,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:20",4250744,35051,8,8.59,230.5,11.4,85,280.1,310.4,9.04,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:25",4250745,35051,8,8.59,257.3,11.45,85,300.6,316.7,9.02,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:30",4250746,35051,8,8.08,258.4,11.45,85.2,298.3,320.1,9.02,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:35",4250747,35051,8,8.08,240.3,11.5,85.2,287,313.3,8.97,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:01:40",4250748,35051,8,9.59,253.2,11.45,85.3,291.6,321.6,8.96,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:01:45",4250749,35051,8,9.25,242.4,11.45,85.5,285.3,317.1,8.95,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:01:50",4250750,35051,8,9.59,241.3,11.5,85.5,284,317.3,8.97,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:01:55",4250751,35051,8,9.59,250.5,11.45,85.5,289.3,321.2,9.05,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:02:00",4250752,35051,8,9.59,247.2,11.45,85.5,286.5,320.7,9.1,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:02:05",4250753,35051,8,8.92,252.8,11.4,85.5,290.2,322.6,9.11,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:02:10",4250754,35051,8,7.752,262.9,11.4,85.4,298.5,324.4,9.06,11.09,"NAN",11.63,"NAN",0,0
"2026-04-28 07:02:15",4250755,35051,8,8.59,263.7,11.4,85.2,302.9,320.8,9.09,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:20",4250756,35051,8,9.09,230.3,11.4,85,278.9,311.4,9.13,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:25",4250757,35051,8,8.92,229.2,11.45,85,281.3,307.9,9.18,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:30",4250758,35051,8,9.42,228.6,11.4,84.9,276.8,311.8,9.21,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:35",4250759,35051,8,9.75,239.3,11.4,84.8,282.8,316.5,9.2,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:40",4250760,35051,8,8.59,242.4,11.35,84.7,291.4,311,9.13,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:45",4250761,35051,8,8.92,242.3,11.4,84.5,282.5,319.8,9.17,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:50",4250762,35051,8,8.42,247.8,11.35,84.5,289.3,318.5,9.13,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:02:55",4250763,35051,8,8.59,250.2,11.4,84.4,296.4,313.8,9.03,11.09,"NAN",11.61,"NAN",0,0
"2026-04-28 07:03:00",4250764,35051,8,8.25,255.2,11.35,84.3,296,319.2,8.91,9.92,"NAN",11.61,"NAN",0,0
"2026-04-28 07:03:05",4250765,35051,8,9.59,234.6,11.4,84.3,285.3,309.3,8.9,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:10",4250766,35051,8,9.75,248.7,11.35,84.4,287.9,320.8,8.93,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:15",4250767,35051,8,8.75,254.4,11.4,84.4,295.9,318.5,8.93,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:20",4250768,35051,8,9.25,240.5,11.35,84.4,286.1,314.4,8.95,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:25",4250769,35051,8,9.09,241.3,11.35,84.4,280.8,320.5,8.97,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:30",4250770,35051,8,7.918,247.6,11.4,84.5,289.1,318.5,8.97,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:35",4250771,35051,8,7.752,252.4,11.35,84.5,287.2,325.2,8.95,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:40",4250772,35051,8,8.59,245.1,11.4,84.5,283.9,321.2,8.91,9.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:03:45",4250773,35051,8,9.09,240.8,11.4,84.5,276.6,324.2,8.9,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:50",4250774,35051,8,8.08,245.8,11.4,84.6,286.3,319.5,8.84,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:03:55",4250775,35051,8,7.585,248.8,11.4,84.7,287.4,321.4,8.76,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:00",4250776,35051,8,7.585,253,11.45,84.9,292.1,320.9,8.68,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:05",4250777,35051,8,6.751,261.8,11.45,85,302,319.8,8.59,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:10",4250778,35051,8,8.59,252.4,11.45,85.2,295.5,316.9,8.62,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:15",4250779,35051,8,7.085,244.3,11.45,85.3,293.6,310.7,8.56,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:04:20",4250780,35051,8,8.75,255.2,11.45,85.5,295.5,319.7,8.54,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:04:25",4250781,35051,8,9.42,236.1,11.45,85.5,287.5,308.6,8.56,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:30",4250782,35051,8,9.59,239.8,11.45,85.5,285.6,314.2,8.57,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:04:35",4250783,35051,8,8.75,246.3,11.4,85.7,288.2,318.1,8.53,9.75,"NAN",11.61,"NAN",0,0
"2026-04-28 07:04:40",4250784,35051,8,7.918,237.8,11.4,85.5,281.1,316.7,8.5,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:45",4250785,35051,8,8.75,230.7,11.35,85.4,281.9,308.8,8.49,9.75,"NAN",11.6,"NAN",0,0
"2026-04-28 07:04:50",4250786,35051,8,9.25,252.6,11.35,85.3,290.7,321.9,8.53,9.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:04:55",4250787,35051,8,9.59,243,11.35,85.2,285.4,317.6,8.57,9.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:00",4250788,35051,8,8.08,236.1,11.4,85.1,275.9,320.2,8.56,9.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:05",4250789,35051,8,7.418,251.5,11.35,85,286.3,325.2,8.47,9.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:10",4250790,35051,8,7.585,239.6,11.35,85,283.3,316.3,8.38,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:15",4250791,35051,8,8.25,256,11.4,85,294.3,321.7,8.36,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:20",4250792,35051,8,7.085,257.4,11.35,85,291.7,325.7,8.27,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:25",4250793,35051,8,7.585,252.5,11.4,85,289.5,323,8.21,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:30",4250794,35051,8,7.752,261.9,11.4,85.1,296.2,325.7,8.2,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:35",4250795,35051,8,6.918,250,11.4,85.1,287,323,8.17,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:40",4250796,35051,8,8.42,257,11.4,85.1,293,324,8.16,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:45",4250797,35051,8,8.25,256.5,11.4,85,295.3,321.2,8.13,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:50",4250798,35051,8,8.59,253.8,11.35,85,290.5,323.3,8.15,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:05:55",4250799,35051,8,8.59,254.1,11.4,85,291.7,322.4,8.19,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:06:00",4250800,35051,8,7.752,254.5,11.4,85,289.1,325.4,8.2,9.59,"NAN",11.59,"NAN",0,0
"2026-04-28 07:06:05",4250801,35051,8,8.25,248.6,11.35,85,284.9,323.7,8.26,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:10",4250802,35051,8,8.75,262.8,11.4,84.9,293,329.8,8.27,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:15",4250803,35051,8,7.752,251.2,11.4,84.8,292.6,318.6,8.29,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:20",4250804,35051,8,6.418,258.3,11.4,84.9,297.1,321.2,8.2,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:25",4250805,35051,8,7.918,247.9,11.4,84.9,290.5,317.4,8.13,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:30",4250806,35051,8,7.251,255.8,11.4,85,294.1,321.7,8.04,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:35",4250807,35051,8,8.75,254.3,11.35,85.2,301.5,312.8,8.04,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:40",4250808,35051,8,7.752,263.9,11.35,85.2,306,317.9,8.03,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:45",4250809,35051,8,8.25,248,11.4,85.2,292.3,315.7,8.01,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:50",4250810,35051,8,7.752,229.3,11.35,85.2,275.4,313.9,7.946,9.59,"NAN",11.58,"NAN",0,0
"2026-04-28 07:06:55",4250811,35051,8,7.752,244.2,11.35,85.2,285.1,319.1,7.87,8.75,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:00",4250812,35051,8,7.251,246.8,11.35,85,288.6,318.2,7.835,8.75,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:05",4250813,35051,8,7.085,259.9,11.4,85,294.3,325.6,7.821,8.75,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:10",4250814,35051,8,6.251,264,11.4,85,296.6,327.4,7.765,8.75,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:15",4250815,35051,8,8.75,251.7,11.4,85.2,289.8,321.9,7.786,8.75,"NAN",11.59,"NAN",0,0
"2026-04-28 07:07:20",4250816,35051,8,9.25,265.4,11.4,85.2,300.4,325,7.877,9.25,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:25",4250817,35051,8,8.92,252.3,11.4,85.3,291.4,320.9,7.932,9.25,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:30",4250818,35051,8,8.25,251,11.4,85.3,288.8,322.2,7.953,9.25,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:35",4250819,35051,8,8.25,247.7,11.35,85.3,283.2,324.5,8.01,9.25,"NAN",11.57,"NAN",0,0
"2026-04-28 07:07:40",4250820,35051,8,7.251,249.6,11.35,85.3,283.7,325.9,7.96,9.25,"NAN",11.57,"NAN",0,0
"2026-04-28 07:07:45",4250821,35051,8,9.09,253.7,11.35,85.2,292.1,321.6,7.995,9.25,"NAN",11.58,"NAN",0,0
"2026-04-28 07:07:50",4250822,35051,8,9.42,252.7,11.4,85.2,283.7,329,8.03,9.42,"NAN",11.57,"NAN",0,0
"2026-04-28 07:07:55",4250823,35051,8,8.59,251.2,11.35,85.2,284.9,326.3,8.03,9.42,"NAN",11.58,"NAN",0,0
"2026-04-28 07:08:00",4250824,35051,8,8.92,254.4,11.4,85.2,292.1,322.3,8.08,9.42,"NAN",11.58,"NAN",0,0
"2026-04-28 07:08:05",4250825,35051,8,8.25,248,11.35,85.2,288.2,319.8,8.08,9.42,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:10",4250826,35051,8,7.752,251.8,11.4,85.2,293,318.8,8.04,9.42,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:15",4250827,35051,8,8.25,258.7,11.4,85.2,291.6,327.1,8.06,9.42,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:20",4250828,35051,8,9.09,263.4,11.4,85.2,297.1,326.3,8.17,9.42,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:25",4250829,35051,8,9.92,243.2,11.35,85.2,279.4,323.8,8.25,9.92,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:30",4250830,35051,8,8.42,254.3,11.35,85.2,296.4,317.9,8.3,9.92,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:35",4250831,35051,8,8.75,235,11.35,85.2,283.3,311.7,8.3,9.92,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:40",4250832,35051,8,9.09,248.4,11.3,85,292.3,316.1,8.36,9.92,"NAN",11.57,"NAN",0,0
"2026-04-28 07:08:45",4250833,35051,8,7.752,245,11.3,85,287.9,317.1,8.34,9.92,"NAN",11.56,"NAN",0,0
"2026-04-28 07:08:50",4250834,35051,8,7.418,245.3,11.3,84.8,293.9,311.4,8.32,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:08:55",4250835,35051,8,7.251,249.4,11.35,84.7,290.9,318.5,8.3,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:00",4250836,35051,8,7.251,246.5,11.3,84.7,288.4,318.1,8.3,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:05",4250837,35051,8,6.918,258.5,11.35,84.7,296.6,321.9,8.29,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:10",4250838,35051,8,8.42,252.6,11.35,84.7,292.4,320.2,8.38,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:15",4250839,35051,8,8.25,265,11.35,84.8,304.8,320.2,8.36,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:20",4250840,35051,8,8.42,244.5,11.35,84.9,293.4,311.1,8.33,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:25",4250841,35051,8,8.75,238.3,11.35,84.9,288.6,309.7,8.32,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:30",4250842,35051,8,8.25,247.6,11.35,85,291.9,315.7,8.32,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:35",4250843,35051,8,7.918,246.8,11.35,85.1,292.6,314.2,8.31,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:40",4250844,35051,8,7.085,244.8,11.35,85.2,287.7,317.1,8.3,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:45",4250845,35051,8,8.42,251.1,11.35,85.1,290.9,320.2,8.27,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:50",4250846,35051,8,7.418,258,11.35,85,295.9,322.1,8.19,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:09:55",4250847,35051,8,6.418,253.2,11.35,85.1,299.5,313.7,8.1,9.92,"NAN",11.55,"NAN",0,0
"2026-04-28 07:10:00",4250848,35051,8,8.25,256.9,11.3,85,297.1,319.8,8.07,9.92,"NAN",11.53,"NAN",0,0
"2026-04-28 07:10:05",4250849,35051,8,8.75,249.9,11.3,85,293.2,316.7,8.09,9.92,"NAN",11.53,"NAN",0,0
"2026-04-28 07:10:10",4250850,35051,8,8.42,251.6,11.3,85,292.1,319.5,8.12,9.92,"NAN",11.53,"NAN",0,0
"2026-04-28 07:10:15",4250851,35051,8,7.918,252.8,11.3,84.9,294.3,318.5,8.11,9.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:20",4250852,35051,8,7.085,237.9,11.3,84.9,285.1,312.8,8.02,9.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:25",4250853,35051,8,7.251,251.1,11.3,84.9,297.6,313.5,7.911,9.09,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:30",4250854,35051,8,7.752,267.4,11.3,85,299.7,327.7,7.884,9.09,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:35",4250855,35051,8,7.585,256.9,11.3,84.9,293.8,323.1,7.835,9.09,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:40",4250856,35051,8,7.918,250,11.3,84.9,293.8,316.2,7.786,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:45",4250857,35051,8,8.59,263.2,11.3,84.9,296.4,326.8,7.821,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:50",4250858,35051,8,7.251,261,11.3,84.9,303.7,317.3,7.814,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:10:55",4250859,35051,8,7.918,264.5,11.3,84.8,308.3,316.2,7.842,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:00",4250860,35051,8,7.418,263.6,11.35,84.9,304.6,319,7.849,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:05",4250861,35051,8,7.085,260.5,11.35,85,302.5,318,7.856,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:10",4250862,35051,8,6.918,250.9,11.35,85,287.4,323.5,7.793,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:15",4250863,35051,8,6.085,252.3,11.35,85,299.5,312.8,7.703,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:20",4250864,35051,8,6.085,269.1,11.4,85.1,307.1,322,7.606,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:25",4250865,35051,8,6.918,267.5,11.35,85.3,299.2,328.3,7.529,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:30",4250866,35051,8,7.418,265.8,11.35,85.5,298.1,327.7,7.495,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:11:35",4250867,35051,8,6.251,259.2,11.4,85.6,294.5,324.7,7.425,8.75,"NAN",11.53,"NAN",0,0
"2026-04-28 07:11:40",4250868,35051,8,7.918,245.6,11.4,85.8,287.7,317.9,7.46,8.75,"NAN",11.53,"NAN",0,0
"2026-04-28 07:11:45",4250869,35051,8,8.42,253.9,11.4,86,286.8,327.1,7.46,8.75,"NAN",11.53,"NAN",0,0
"2026-04-28 07:11:50",4250870,35051,8,8.59,255,11.35,86,295.2,319.8,7.508,8.75,"NAN",11.53,"NAN",0,0
"2026-04-28 07:11:55",4250871,35051,8,8.42,252.6,11.35,86,293.2,319.4,7.592,8.75,"NAN",11.53,"NAN",0,0
"2026-04-28 07:12:00",4250872,35051,8,7.251,268.8,11.3,86,306.5,322.3,7.55,8.75,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:05",4250873,35051,8,6.585,270.8,11.3,85.9,307.8,323,7.46,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:10",4250874,35051,8,7.085,254.8,11.3,85.8,299.9,314.9,7.404,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:15",4250875,35051,8,7.251,258.2,11.35,85.7,294.1,324.1,7.376,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:20",4250876,35051,8,7.251,246.6,11.3,85.7,298.3,308.3,7.383,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:25",4250877,35051,8,7.585,257.6,11.3,85.7,306.2,311.4,7.397,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:30",4250878,35051,8,6.751,251.7,11.35,85.5,304.1,307.6,7.356,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:35",4250879,35051,8,6.418,266.3,11.3,85.6,303.2,323.1,7.307,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:40",4250880,35051,8,6.418,254.6,11.35,85.5,294.8,319.8,7.245,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:45",4250881,35051,8,7.085,255.2,11.35,85.5,303.6,311.6,7.182,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:50",4250882,35051,8,6.751,250.5,11.35,85.5,301.5,309,7.161,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:12:55",4250883,35051,8,7.085,250.5,11.35,85.6,293.4,317.1,7.126,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:00",4250884,35051,8,7.418,263.1,11.35,85.5,305,318.1,7.126,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:05",4250885,35051,8,7.251,254.6,11.35,85.7,295.5,319.1,7.133,8.59,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:10",4250886,35051,8,8.92,253.3,11.3,85.7,286.5,326.8,7.217,8.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:15",4250887,35051,8,8.25,259.6,11.3,85.6,289.6,330,7.307,8.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:20",4250888,35051,8,8.42,255.9,11.3,85.5,289.1,326.8,7.404,8.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:25",4250889,35051,8,6.751,264.7,11.3,85.5,297.8,326.9,7.397,8.92,"NAN",11.52,"NAN",0,0
"2026-04-28 07:13:30",4250890,35051,8,7.251,242.2,11.3,85.4,283.7,318.5,7.39,8.92,"NAN",11.51,"NAN",0,0
"2026-04-28 07:13:35",4250891,35051,8,7.251,267.5,11.3,85.3,302.5,325,7.432,8.92,"NAN",11.51,"NAN",0,0
"2026-04-28 07:13:40",4250892,35051,8,6.585,255.9,11.3,85.3,289.1,326.8,7.376,8.92,"NAN",11.51,"NAN",0,0
"2026-04-28 07:13:45",4250893,35051,8,7.418,253.7,11.3,85.3,284,329.7,7.335,8.92,"NAN",11.51,"NAN",0,0
"2026-04-28 07:13:50",4250894,35051,8,8.08,259.1,11.3,85.4,289.3,329.8,7.314,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:13:55",4250895,35051,8,7.918,262.3,11.3,85.4,295.9,326.4,7.293,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:14:00",4250896,35051,8,8.92,257.3,11.25,85.4,292.4,324.9,7.363,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:14:05",4250897,35051,8,6.918,267.3,11.3,85.4,300.2,327.1,7.376,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:14:10",4250898,35051,8,7.918,277.5,11.3,85.3,301.3,336.2,7.411,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:14:15",4250899,35051,8,7.085,257.4,11.3,85.2,294.1,323.3,7.404,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:20",4250900,35051,8,8.25,261.6,11.3,85.2,295.7,325.9,7.446,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:25",4250901,35051,8,7.585,245.2,11.3,85.2,286.7,318.5,7.446,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:30",4250902,35051,8,7.251,260.2,11.3,85.2,299,321.2,7.467,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:35",4250903,35051,8,6.585,261.1,11.25,85.2,306.5,314.6,7.474,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:40",4250904,35051,8,5.251,256.2,11.3,85.2,305.5,310.7,7.425,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:45",4250905,35051,8,5.418,262.9,11.3,85.3,308.5,314.4,7.356,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:50",4250906,35051,8,6.251,265.5,11.35,85.3,311.1,314.4,7.335,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:14:55",4250907,35051,8,6.085,257.1,11.3,85.5,303.6,313.5,7.293,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:00",4250908,35051,8,7.085,257,11.35,85.8,300.6,316.4,7.279,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:05",4250909,35051,8,7.251,255.4,11.35,85.9,298,317.4,7.279,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:10",4250910,35051,8,7.752,256.7,11.35,86,302.2,314.5,7.231,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:15",4250911,35051,8,7.585,257.9,11.35,86.1,301.5,316.4,7.203,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:20",4250912,35051,8,5.584,250.2,11.3,86.2,297.1,313.1,7.085,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:25",4250913,35051,8,6.418,262.4,11.35,86.2,306.7,315.7,7.071,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:15:30",4250914,35051,8,6.918,255.9,11.35,86.2,303.4,312.5,7.057,8.92,"NAN",11.49,"NAN",0,0
"2026-04-28 07:15:35",4250915,35051,8,6.418,262.8,11.3,86.2,303,319.8,7.022,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:15:40",4250916,35051,8,6.418,252.2,11.35,86.3,299.2,313,7.015,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:15:45",4250917,35051,8,6.418,263.3,11.35,86.2,305.5,317.8,6.974,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:15:50",4250918,35051,8,5.751,255.3,11.35,86.3,304.6,310.7,6.876,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:15:55",4250919,35051,8,7.585,248.4,11.35,86.3,298.1,310.3,6.862,8.92,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:00",4250920,35051,8,6.918,252.4,11.35,86.3,306.2,306.2,6.779,8.25,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:05",4250921,35051,8,6.585,258.5,11.35,86.3,305,313.5,6.765,8.25,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:10",4250922,35051,8,7.585,247.5,11.3,86.3,304.3,303.2,6.751,8.25,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:15",4250923,35051,8,5.584,256.9,11.35,86.4,308.8,308.1,6.689,8.25,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:20",4250924,35051,8,5.584,261.8,11.35,86.3,308.3,313.5,6.578,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:25",4250925,35051,8,6.085,258.6,11.35,86.3,303.9,314.7,6.515,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:30",4250926,35051,8,5.751,256.6,11.3,86.4,303.6,313,6.453,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:35",4250927,35051,8,5.918,259.5,11.35,86.4,305.7,313.8,6.425,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:40",4250928,35051,8,5.084,263.9,11.35,86.4,304.8,319.1,6.418,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:45",4250929,35051,8,6.585,264.5,11.3,86.5,299.5,325,6.467,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:50",4250930,35051,8,6.251,267.7,11.35,86.5,309.9,317.8,6.467,7.752,"NAN",11.5,"NAN",0,0
"2026-04-28 07:16:55",4250931,35051,8,8.59,261.8,11.35,86.6,298.7,323.1,6.571,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:00",4250932,35051,8,8.08,261.1,11.35,86.7,302.5,318.6,6.612,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:05",4250933,35051,8,7.418,264.8,11.35,86.7,300.4,324.4,6.619,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:10",4250934,35051,8,6.751,257.2,11.35,86.7,299.4,317.8,6.578,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:15",4250935,35051,8,7.752,250.4,11.35,86.7,291.9,318.5,6.585,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:20",4250936,35051,8,6.251,253,11.3,86.7,294.8,318.2,6.612,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:25",4250937,35051,8,6.918,256.2,11.3,86.5,298.7,317.5,6.633,8.59,"NAN",11.5,"NAN",0,0
"2026-04-28 07:17:30",4250938,35051,8,6.918,251.5,11.3,86.5,296.6,314.9,6.633,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:17:35",4250939,35051,8,6.418,245,11.3,86.5,297.1,307.9,6.633,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:17:40",4250940,35051,8,6.585,257,11.3,86.5,301.5,315.5,6.64,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:17:45",4250941,35051,8,7.918,256.7,11.3,86.5,306.2,310.5,6.703,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:17:50",4250942,35051,8,7.752,255.6,11.3,86.5,302.3,313.3,6.786,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:17:55",4250943,35051,8,7.752,259,11.3,86.5,294.3,324.7,6.793,8.59,"NAN",11.49,"NAN",0,0
"2026-04-28 07:18:00",4250944,35051,8,6.918,246.3,11.3,86.5,293.8,312.5,6.793,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:05",4250945,35051,8,7.752,259,11.3,86.4,300.9,318.1,6.842,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:10",4250946,35051,8,8.08,241.7,11.3,86.4,287.9,313.8,6.862,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:15",4250947,35051,8,7.752,246.4,11.25,86.4,303.4,303,6.953,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:20",4250948,35051,8,7.085,255.7,11.25,86.3,302,313.7,7.015,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:25",4250949,35051,8,7.085,253.7,11.2,86.3,294.6,319.1,7.057,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:30",4250950,35051,8,6.585,255.9,11.25,86.2,302,313.9,7.092,8.59,"NAN",11.48,"NAN",0,0
"2026-04-28 07:18:35",4250951,35051,8,6.085,253.4,11.2,86.2,296.2,317.2,7.099,8.59,"NAN",11.46,"NAN",0,0
"2026-04-28 07:18:40",4250952,35051,8,5.418,249.6,11.25,86.2,293.8,315.8,7.113,8.59,"NAN",11.46,"NAN",0,0
"2026-04-28 07:18:45",4250953,35051,8,5.251,249.7,11.25,86.3,295.3,314.4,7.057,8.59,"NAN",11.45,"NAN",0,0
"2026-04-28 07:18:50",4250954,35051,8,6.418,248.3,11.25,86.3,287.5,320.8,7.064,8.59,"NAN",11.45,"NAN",0,0
"2026-04-28 07:18:55",4250955,35051,8,6.418,251.9,11.3,86.3,294.6,317.3,6.974,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:00",4250956,35051,8,5.751,247.3,11.25,86.5,284.4,322.9,6.876,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:05",4250957,35051,8,5.918,241.7,11.25,86.6,284.6,317.1,6.814,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:10",4250958,35051,8,6.418,265.2,11.25,86.7,295.2,330,6.8,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:15",4250959,35051,8,6.251,260.2,11.25,86.7,296.2,324,6.737,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:20",4250960,35051,8,7.251,240.5,11.25,86.7,289.3,311.2,6.779,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:25",4250961,35051,8,6.918,251.9,11.25,86.8,293.2,318.7,6.779,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:30",4250962,35051,8,6.751,262.3,11.25,86.9,304.3,318,6.772,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:35",4250963,35051,8,7.251,259.4,11.25,86.9,299.4,320,6.807,8.08,"NAN",11.45,"NAN",0,0
"2026-04-28 07:19:40",4250964,35051,8,6.751,241.5,11.25,87,293.8,307.7,6.814,8.08,"NAN",11.44,"NAN",0,0
"2026-04-28 07:19:45",4250965,35051,8,5.418,260.1,11.3,87,304.4,315.7,6.71,8.08,"NAN",11.44,"NAN",0,0
"2026-04-28 07:19:50",4250966,35051,8,6.251,265.6,11.25,86.9,294.6,331,6.647,8.08,"NAN",11.43,"NAN",0,0
"2026-04-28 07:19:55",4250967,35051,8,5.584,263,11.25,86.9,301.1,321.9,6.557,8.08,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:00",4250968,35051,8,6.585,271.6,11.25,86.9,305.5,326.1,6.543,8.08,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:05",4250969,35051,8,7.918,253.6,11.25,86.9,296.2,317.4,6.55,8.08,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:10",4250970,35051,8,7.251,259.4,11.2,86.9,298.5,320.9,6.515,7.918,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:15",4250971,35051,8,7.251,247.4,11.2,86.9,287.4,320,6.494,7.918,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:20",4250972,35051,8,7.418,251.2,11.15,86.9,293.6,317.6,6.508,7.918,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:25",4250973,35051,8,7.418,257,11.15,86.9,289.8,327.2,6.522,7.918,"NAN",11.43,"NAN",0,0
"2026-04-28 07:20:30",4250974,35051,8,7.085,264.3,11.15,86.8,302,322.3,6.543,7.918,"NAN",11.41,"NAN",0,0
"2026-04-28 07:20:35",4250975,35051,8,7.418,269.5,11.15,86.8,300.9,328.6,6.599,7.918,"NAN",11.41,"NAN",0,0
"2026-04-28 07:20:40",4250976,35051,8,7.752,260.4,11.15,86.7,291.4,329,6.696,7.918,"NAN",11.41,"NAN",0,0
"2026-04-28 07:20:45",4250977,35051,8,7.918,258.3,11.15,86.7,296.2,322.1,6.807,7.918,"NAN",11.41,"NAN",0,0
"2026-04-28 07:20:50",4250978,35051,8,7.918,248.2,11.15,86.5,287.5,320.7,6.869,7.918,"NAN",11.41,"NAN",0,0
"2026-04-28 07:20:55",4250979,35051,8,7.085,253.4,11.15,86.5,296.9,316.5,6.897,7.918,"NAN",11.39,"NAN",0,0
"2026-04-28 07:21:00",4250980,35051,8,6.918,253.3,11.15,86.5,291,322.3,6.946,7.918,"NAN",11.39,"NAN",0,0
"2026-04-28 07:21:05",4250981,35051,8,6.085,248.1,11.15,86.5,291.6,316.5,6.953,7.918,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:10",4250982,35051,8,6.918,252.5,11.15,86.4,298.7,313.8,6.974,7.918,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:15",4250983,35051,8,6.918,265.1,11.15,86.5,302.7,322.4,7.001,7.918,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:20",4250984,35051,8,6.251,258.1,11.15,86.5,303.2,314.9,6.96,7.918,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:25",4250985,35051,8,8.59,256.1,11.15,86.6,298,318.1,7.029,8.59,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:30",4250986,35051,8,8.42,254.5,11.2,86.7,294.1,320.4,7.099,8.59,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:35",4250987,35051,8,8.42,260.5,11.15,86.8,302,318.5,7.147,8.59,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:40",4250988,35051,8,7.918,256.9,11.15,86.7,295.7,321.2,7.196,8.59,"NAN",11.38,"NAN",0,0
"2026-04-28 07:21:45",4250989,35051,8,7.085,251,11.1,86.7,291.9,319.1,7.265,8.59,"NAN",11.36,"NAN",0,0
"2026-04-28 07:21:50",4250990,35051,8,6.918,250.4,11.15,86.7,297.4,313,7.293,8.59,"NAN",11.36,"NAN",0,0
"2026-04-28 07:21:55",4250991,35051,8,6.418,254.5,11.1,86.7,304.6,309.9,7.328,8.59,"NAN",11.36,"NAN",0,0
"2026-04-28 07:22:00",4250992,35051,8,6.418,246.8,11.1,86.7,299,307.8,7.321,8.59,"NAN",11.36,"NAN",0,0
"2026-04-28 07:22:05",4250993,35051,8,6.085,253.4,11.15,86.7,305.7,307.7,7.245,8.59,"NAN",11.36,"NAN",0,0
"2026-04-28 07:22:10",4250994,35051,8,5.584,248.9,11.1,86.7,301.3,307.6,7.175,8.59,"NAN",11.35,"NAN",0,0
"2026-04-28 07:22:15",4250995,35051,8,5.918,272,11.1,86.8,309.7,322.3,7.119,8.59,"NAN",11.35,"NAN",0,0
"2026-04-28 07:22:20",4250996,35051,8,5.251,261,11.15,86.9,297.3,323.7,7.029,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:25",4250997,35051,8,6.585,243.7,11.1,86.9,295,308.7,6.994,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:30",4250998,35051,8,6.751,260.9,11.1,87,299,321.9,6.981,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:35",4250999,35051,8,6.585,258.6,11.1,87.1,298.8,319.8,6.946,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:40",4251000,35051,8,6.085,239.5,11.15,87.2,286.5,313,6.876,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:45",4251001,35051,8,5.751,251.2,11.15,87.3,295,316.2,6.786,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:22:50",4251002,35051,8,5.084,266.2,11.1,87.3,310.4,315.8,6.668,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:22:55",4251003,35051,8,6.085,257,11.15,87.5,298.7,318.3,6.626,8.59,"NAN",11.34,"NAN",0,0
"2026-04-28 07:23:00",4251004,35051,8,6.085,244.3,11.1,87.5,297.1,307.2,6.592,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:23:05",4251005,35051,8,5.251,251.9,11.15,87.7,300.1,311.8,6.557,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:23:10",4251006,35051,8,6.085,253.9,11.15,87.7,303.9,310,6.522,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:23:15",4251007,35051,8,5.918,251,11.15,87.8,294.5,316.5,6.48,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:23:20",4251008,35051,8,5.918,257,11.15,88,296.6,320.4,6.467,8.59,"NAN",11.32,"NAN",0,0
"2026-04-28 07:23:25",4251009,35051,8,6.751,254.6,11.15,88,294.1,320.5,6.39,8.42,"NAN",11.31,"NAN",0,0
"2026-04-28 07:23:30",4251010,35051,8,6.251,247.8,11.1,88.1,297.8,310,6.3,8.42,"NAN",11.31,"NAN",0,0
"2026-04-28 07:23:35",4251011,35051,8,5.751,252.2,11.15,88.1,297.6,314.6,6.189,7.918,"NAN",11.31,"NAN",0,0
"2026-04-28 07:23:40",4251012,35051,8,4.918,252.2,11.1,88.1,296.2,316,6.064,7.085,"NAN",11.31,"NAN",0,0
"2026-04-28 07:23:45",4251013,35051,8,5.751,261.2,11.15,88.2,296.2,325,6.008,6.918,"NAN",11.31,"NAN",0,0
"2026-04-28 07:23:50",4251014,35051,8,7.418,257.6,11.05,88.2,293.4,324.2,6.029,7.418,"NAN",11.3,"NAN",0,0
"2026-04-28 07:23:55",4251015,35051,8,7.585,254.4,11.1,88.3,292.8,321.6,6.078,7.585,"NAN",11.3,"NAN",0,0
"2026-04-28 07:24:00",4251016,35051,8,7.752,247.5,11.1,88.3,295,312.5,6.133,7.752,"NAN",11.3,"NAN",0,0
"2026-04-28 07:24:05",4251017,35051,8,7.251,254.1,11.05,88.3,296.2,317.9,6.182,7.752,"NAN",11.3,"NAN",0,0
"2026-04-28 07:24:10",4251018,35051,8,7.418,258.2,11.1,88.3,301.5,316.7,6.258,7.752,"NAN",11.3,"NAN",0,0
"2026-04-28 07:24:15",4251019,35051,8,7.251,246.6,11.1,88.3,293.6,313,6.314,7.752,"NAN",11.3,"NAN",0,0
"2026-04-28 07:24:20",4251020,35051,8,7.418,262.3,11.05,88.3,298.3,324,6.404,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:25",4251021,35051,8,6.418,262.8,11.05,88.3,302.5,320.3,6.397,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:30",4251022,35051,8,6.585,251.1,11.05,88.3,301.1,310,6.39,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:35",4251023,35051,8,5.751,247.3,11.1,88.4,295.2,312.1,6.355,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:40",4251024,35051,8,5.418,249.6,11.1,88.4,295.2,314.4,6.328,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:45",4251025,35051,8,6.585,228.1,11.05,88.4,285.6,302.5,6.362,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:50",4251026,35051,8,6.918,240.5,11.1,88.5,296.2,304.3,6.439,7.752,"NAN",11.29,"NAN",0,0
"2026-04-28 07:24:55",4251027,35051,8,7.918,239.9,11.1,88.5,292.1,307.8,6.515,7.918,"NAN",11.29,"NAN",0,0
"2026-04-28 07:25:00",4251028,35051,8,7.585,239.5,11.1,88.5,289.5,310,6.578,7.918,"NAN",11.29,"NAN",0,0
"2026-04-28 07:25:05",4251029,35051,8,7.585,257.8,11.05,88.5,300.6,317.2,6.675,7.918,"NAN",11.29,"NAN",0,0
"2026-04-28 07:25:10",4251030,35051,8,8.08,248.5,11.05,88.5,300.4,308.1,6.758,8.08,"NAN",11.29,"NAN",0,0
"2026-04-28 07:25:15",4251031,35051,8,7.251,246.9,11,88.4,297.6,309.3,6.814,8.08,"NAN",11.26,"NAN",0,0
"2026-04-28 07:25:20",4251032,35051,8,7.585,248.1,10.95,88.4,293.9,314.2,6.883,8.08,"NAN",11.26,"NAN",0,0
"2026-04-28 07:25:25",4251033,35051,8,6.251,250.7,10.95,88.3,292.1,318.6,6.862,8.08,"NAN",11.26,"NAN",0,0
"2026-04-28 07:25:30",4251034,35051,8,5.918,266,10.95,88.2,310.7,315.3,6.849,8.08,"NAN",11.25,"NAN",0,0
"2026-04-28 07:25:35",4251035,35051,8,6.751,257.4,11,88.3,296.9,320.5,6.89,8.08,"NAN",11.25,"NAN",0,0
"2026-04-28 07:25:40",4251036,35051,8,6.251,251.8,11,88.3,301.3,310.5,6.946,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:25:45",4251037,35051,8,6.751,235.7,11,88.3,299.7,296,6.988,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:25:50",4251038,35051,8,6.585,237.8,11,88.3,299.4,298.4,6.953,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:25:55",4251039,35051,8,6.251,240.6,11,88.4,298.7,301.9,6.897,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:26:00",4251040,35051,8,5.918,240.3,11,88.4,290.7,309.6,6.821,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:26:05",4251041,35051,8,6.251,231.4,11,88.5,289.8,301.6,6.779,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:26:10",4251042,35051,8,6.085,250.9,11,88.5,303.9,307,6.724,8.08,"NAN",11.24,"NAN",0,0
"2026-04-28 07:26:15",4251043,35051,8,6.918,239.9,10.95,88.5,301.1,298.8,6.71,8.08,"NAN",11.23,"NAN",0,0
"2026-04-28 07:26:20",4251044,35051,8,6.085,245.7,10.95,88.6,305.5,300.2,6.654,8.08,"NAN",11.22,"NAN",0,0
"2026-04-28 07:26:25",4251045,35051,8,6.418,238.4,10.95,88.6,298.1,300.3,6.654,8.08,"NAN",11.22,"NAN",0,0
"2026-04-28 07:26:30",4251046,35051,8,6.251,249.9,10.9,88.5,304.4,305.5,6.64,8.08,"NAN",11.22,"NAN",0,0
"2026-04-28 07:26:35",4251047,35051,8,8.08,236.5,10.95,88.5,301.5,295,6.737,8.08,"NAN",11.22,"NAN",0,0
"2026-04-28 07:26:40",4251048,35051,8,8.25,225.6,10.9,88.4,289.8,295.8,6.856,8.25,"NAN",11.21,"NAN",0,0
"2026-04-28 07:26:45",4251049,35051,8,7.752,222.9,10.95,88.4,286.1,296.8,6.904,8.25,"NAN",11.21,"NAN",0,0
"2026-04-28 07:26:50",4251050,35051,8,7.752,234.2,10.9,88.4,292.6,301.6,6.939,8.25,"NAN",11.19,"NAN",0,0
"2026-04-28 07:26:55",4251051,35051,8,7.585,252.9,10.9,88.3,298.7,314.2,6.925,8.25,"NAN",11.19,"NAN",0,0
"2026-04-28 07:27:00",4251052,35051,8,7.585,250.1,10.9,88.3,293.4,316.7,6.925,8.25,"NAN",11.19,"NAN",0,0
"2026-04-28 07:27:05",4251053,35051,8,7.085,252.3,10.9,88.3,299.2,313.1,6.904,8.25,"NAN",11.19,"NAN",0,0
"2026-04-28 07:27:10",4251054,35051,8,5.584,245.7,10.9,88.3,292.8,312.9,6.8,8.25,"NAN",11.19,"NAN",0,0
"2026-04-28 07:27:15",4251055,35051,8,6.751,238.7,10.95,88.3,285.6,313.1,6.779,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:20",4251056,35051,8,6.418,258.1,10.9,88.3,295.7,322.4,6.731,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:25",4251057,35051,8,6.918,251.7,10.95,88.4,293.8,317.9,6.758,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:30",4251058,35051,8,7.752,249,10.95,88.5,294.5,314.5,6.835,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:35",4251059,35051,8,7.585,253.5,10.9,88.5,296.6,316.9,6.869,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:40",4251060,35051,8,7.918,251.4,10.9,88.7,301.5,309.9,6.939,8.25,"NAN",11.17,"NAN",0,0
"2026-04-28 07:27:45",4251061,35051,8,7.251,247.1,10.9,88.7,291.4,315.7,6.96,8.25,"NAN",11.16,"NAN",0,0
"2026-04-28 07:27:50",4251062,35051,8,6.918,248.5,10.9,88.7,301.3,307.2,6.974,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:27:55",4251063,35051,8,7.418,244.9,10.9,88.7,300.9,304,7.022,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:28:00",4251064,35051,8,8.08,243.8,10.9,88.6,295.5,308.3,7.113,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:28:05",4251065,35051,8,7.251,244.4,10.9,88.5,291.6,312.8,7.154,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:28:10",4251066,35051,8,6.585,255.3,10.9,88.5,299.9,315.4,7.175,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:28:15",4251067,35051,8,6.751,249.2,10.9,88.7,300.9,308.3,7.168,8.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:28:20",4251068,35051,8,6.585,254.6,10.9,88.7,303,311.6,7.189,8.25,"NAN",11.14,"NAN",0,0
"2026-04-28 07:28:25",4251069,35051,8,7.085,242.4,10.95,88.8,297.4,305,7.217,8.25,"NAN",11.14,"NAN",0,0
"2026-04-28 07:28:30",4251070,35051,8,5.751,243.1,10.9,88.8,303.9,299.2,7.196,8.25,"NAN",11.12,"NAN",0,0
"2026-04-28 07:28:35",4251071,35051,8,8.08,234.9,10.95,88.9,295.7,299.2,7.196,8.25,"NAN",11.12,"NAN",0,0
"2026-04-28 07:28:40",4251072,35051,8,8.42,232.7,10.9,89,288.1,304.6,7.203,8.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:28:45",4251073,35051,8,9.42,223.4,10.95,89,279.7,303.7,7.272,9.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:28:50",4251074,35051,8,8.42,238.7,10.9,89,284.2,314.5,7.3,9.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:28:55",4251075,35051,8,8.08,250.5,10.95,89.1,289.8,320.7,7.321,9.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:29:00",4251076,35051,8,8.25,256.1,10.9,89,290,326.1,7.349,9.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:29:05",4251077,35051,8,8.25,248.8,10.9,89,287.4,321.4,7.397,9.42,"NAN",11.12,"NAN",0,0
"2026-04-28 07:29:10",4251078,35051,8,8.08,258.6,10.9,89,293.8,324.8,7.501,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:29:15",4251079,35051,8,7.585,250.9,10.85,89,291.4,319.5,7.536,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:29:20",4251080,35051,8,7.918,249,10.9,89,296.9,312.1,7.599,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:29:25",4251081,35051,8,6.418,249.6,10.85,88.9,293,316.6,7.578,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:29:30",4251082,35051,8,6.251,240.1,10.9,88.8,293.9,306.2,7.515,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:29:35",4251083,35051,8,5.418,257.6,10.9,88.8,301.1,316.5,7.425,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:29:40",4251084,35051,8,6.918,267.9,10.9,88.8,303.9,324,7.383,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:29:45",4251085,35051,8,7.918,251.8,10.95,88.9,291.9,319.9,7.411,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:29:50",4251086,35051,8,7.918,255.9,10.95,89,288.9,327,7.453,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:29:55",4251087,35051,8,7.251,259,10.95,89,295.9,323.1,7.446,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:30:00",4251088,35051,8,7.585,268.6,10.95,89,302.5,326.1,7.425,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:05",4251089,35051,8,7.752,259.8,10.9,89,297.4,322.4,7.446,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:30:10",4251090,35051,8,6.585,254.8,10.9,89,295.5,319.3,7.446,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:30:15",4251091,35051,8,5.584,261.9,10.9,89,302.5,319.4,7.397,9.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:30:20",4251092,35051,8,6.251,263.9,10.9,89,301.6,322.3,7.383,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:25",4251093,35051,8,7.752,239.5,10.9,89,296.2,303.3,7.411,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:30",4251094,35051,8,5.751,253.2,10.9,89,300.4,312.8,7.411,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:35",4251095,35051,8,7.752,254.5,10.9,89,298.8,315.7,7.397,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:40",4251096,35051,8,7.752,237.7,10.95,89,281.7,316,7.37,9.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:45",4251097,35051,8,7.085,256.9,10.9,89.1,297.1,319.8,7.272,8.42,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:50",4251098,35051,8,7.418,235.9,10.95,89.2,287.7,308.2,7.231,8.25,"NAN",11.11,"NAN",0,0
"2026-04-28 07:30:55",4251099,35051,8,6.918,246.3,10.9,89.2,293,313.3,7.182,8.25,"NAN",11.11,"NAN",0,0
"2026-04-28 07:31:00",4251100,35051,8,6.918,253.2,10.9,89.2,299.4,313.8,7.126,8.25,"NAN",11.11,"NAN",0,0
"2026-04-28 07:31:05",4251101,35051,8,6.918,248.5,10.85,89.1,300.9,307.6,7.071,8.08,"NAN",11.11,"NAN",0,0
"2026-04-28 07:31:10",4251102,35051,8,6.751,248.4,10.85,89,299.4,309,7.015,7.918,"NAN",11.11,"NAN",0,0
"2026-04-28 07:31:15",4251103,35051,8,6.918,257.5,10.85,89,299,318.5,6.988,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:20",4251104,35051,8,6.751,248.2,10.85,89,298.7,309.5,6.939,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:25",4251105,35051,8,6.918,250.1,10.8,88.7,298.7,311.4,6.96,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:30",4251106,35051,8,6.918,256,10.8,88.5,308.8,307.2,6.988,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:35",4251107,35051,8,6.751,245.2,10.85,88.5,296.4,308.8,7.043,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:40",4251108,35051,8,7.085,234.1,10.85,88.4,285.6,308.5,7.05,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:45",4251109,35051,8,7.085,252.2,10.85,88.3,299.4,312.8,7.015,7.918,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:50",4251110,35051,8,7.251,247.4,10.85,88.3,294.3,313.1,6.988,7.752,"NAN",11.1,"NAN",0,0
"2026-04-28 07:31:55",4251111,35051,8,6.918,239.1,10.85,88.2,289.8,309.3,6.974,7.752,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:00",4251112,35051,8,7.085,242.3,10.85,88.1,295.7,306.6,6.953,7.752,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:05",4251113,35051,8,8.42,236.6,10.85,88.1,284.7,311.9,6.981,8.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:10",4251114,35051,8,7.918,259.2,10.85,88.1,298,321.2,7.036,8.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:15",4251115,35051,8,7.752,243.5,10.9,88.1,286.7,316.8,7.126,8.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:20",4251116,35051,8,7.251,261.4,10.9,88.1,297.8,323.6,7.168,8.42,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:25",4251117,35051,8,8.59,252.4,10.9,88.2,295.7,316.7,7.203,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:30",4251118,35051,8,6.751,256.5,10.9,88.1,293,323.5,7.245,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:35",4251119,35051,8,7.918,263.2,10.9,88.2,298.7,324.5,7.251,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:40",4251120,35051,8,7.752,254.1,10.9,88.2,294.3,319.8,7.251,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:45",4251121,35051,8,7.418,252.9,10.9,88.1,294.8,318.1,7.265,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:50",4251122,35051,8,7.251,252.3,10.9,88.1,285.8,326.5,7.258,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:32:55",4251123,35051,8,7.918,259.6,10.9,88.2,295.9,323.7,7.3,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:00",4251124,35051,8,7.418,257,10.9,88.1,294.3,322.7,7.321,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:05",4251125,35051,8,7.752,248.3,10.9,88,293.9,314.4,7.356,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:10",4251126,35051,8,8.59,247.6,10.9,88,288.1,319.5,7.432,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:15",4251127,35051,8,8.59,257.3,10.9,88.1,300.2,317.1,7.501,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:20",4251128,35051,8,8.25,244.4,10.9,88,290,314.4,7.564,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:25",4251129,35051,8,7.251,257.3,10.95,88.1,300.8,316.5,7.578,8.59,"NAN",11.1,"NAN",0,0
"2026-04-28 07:33:30",4251130,35051,8,7.918,241.4,10.9,88.1,298.7,302.7,7.62,8.59,"NAN",11.11,"NAN",0,0
"2026-04-28 07:33:35",4251131,35051,8,8.75,245.4,10.9,88.2,291.6,313.8,7.703,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:33:40",4251132,35051,8,7.918,245.7,10.9,88.1,295.2,310.5,7.738,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:33:45",4251133,35051,8,9.09,239.8,10.95,88.2,289.8,310,7.821,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:33:50",4251134,35051,8,8.42,234.2,10.9,88.2,293.8,300.4,7.87,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:33:55",4251135,35051,8,8.08,248.5,10.9,88.2,297.1,311.4,7.918,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:34:00",4251136,35051,8,7.752,256.6,10.9,88.2,294.5,322.1,7.946,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:05",4251137,35051,8,7.585,253.1,10.95,88.1,294.3,318.8,7.911,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:10",4251138,35051,8,7.585,252.9,10.95,88.1,287.9,325,7.897,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:15",4251139,35051,8,7.085,256.3,10.95,88.2,298.7,317.6,7.87,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:20",4251140,35051,8,7.085,246.4,10.95,88.2,299.7,306.7,7.863,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:25",4251141,35051,8,9.09,237.3,10.95,88.2,285.6,311.7,7.884,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:30",4251142,35051,8,9.09,238.5,10.95,88.2,298.3,300.2,7.981,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:35",4251143,35051,8,8.59,238.6,10.95,88.1,289.3,309.3,8.01,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:40",4251144,35051,8,8.25,251.1,10.95,88.1,297.1,314,8.03,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:45",4251145,35051,8,7.085,247.9,10.9,88,299.4,308.5,8.02,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:50",4251146,35051,8,8.42,229.5,10.95,88,283.5,306,8.06,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:34:55",4251147,35051,8,6.085,260.7,10.9,87.9,302.9,317.8,7.988,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:00",4251148,35051,8,6.918,259.3,10.95,87.9,302.2,317.1,7.967,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:05",4251149,35051,8,7.752,247.4,10.95,87.9,288.8,318.6,7.967,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:10",4251150,35051,8,7.585,247.7,10.95,87.9,293,314.7,7.925,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:35:15",4251151,35051,8,7.085,267.5,10.95,87.8,301.1,326.4,7.863,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:35:20",4251152,35051,8,8.08,249,10.95,87.8,286.8,322.2,7.856,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:35:25",4251153,35051,8,7.418,248.7,10.95,87.8,288.8,319.9,7.863,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:35:30",4251154,35051,8,7.585,248.4,10.95,87.7,295.9,312.5,7.849,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:35",4251155,35051,8,7.585,260.1,10.9,87.6,293.8,326.3,7.8,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:40",4251156,35051,8,6.751,253.7,10.9,87.5,289.3,324.4,7.752,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:45",4251157,35051,8,7.251,263.3,10.85,87.5,303.2,320.1,7.675,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:50",4251158,35051,8,6.418,263.7,10.85,87.2,302.5,321.2,7.592,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:35:55",4251159,35051,8,7.251,255.2,10.9,87,289.3,325.9,7.557,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:00",4251160,35051,8,7.251,247,10.85,86.8,302.3,304.7,7.536,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:05",4251161,35051,8,6.585,266.1,10.9,86.8,291.4,334.7,7.495,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:10",4251162,35051,8,6.585,239.6,10.9,86.7,281.7,317.9,7.453,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:15",4251163,35051,8,8.25,253.3,10.9,86.6,297.3,316,7.501,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:20",4251164,35051,8,8.25,247.4,10.9,86.5,290.2,317.2,7.55,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:25",4251165,35051,8,7.418,258.8,10.9,86.5,295.5,323.3,7.481,9.09,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:30",4251166,35051,8,8.08,262.4,10.9,86.5,302,320.4,7.439,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:35",4251167,35051,8,8.08,262,10.9,86.5,295.5,326.5,7.418,8.42,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:40",4251168,35051,8,8.59,257.2,10.9,86.5,293.8,323.4,7.432,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:45",4251169,35051,8,8.25,248,10.9,86.5,291.2,316.8,7.481,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:50",4251170,35051,8,8.59,246.7,10.95,86.6,291.6,315.1,7.488,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:36:55",4251171,35051,8,8.42,260.9,10.95,86.7,298.8,322.1,7.585,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:37:00",4251172,35051,8,8.08,255.6,10.95,86.7,287.2,328.4,7.633,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:37:05",4251173,35051,8,7.251,258.3,10.95,86.7,296.6,321.7,7.613,8.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:37:10",4251174,35051,8,7.752,243.5,10.95,86.7,291.2,312.3,7.62,8.59,"NAN",11.14,"NAN",0,0
"2026-04-28 07:37:15",4251175,35051,8,7.251,254.9,10.9,86.7,296.4,318.5,7.627,8.59,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:20",4251176,35051,8,7.752,257,10.9,86.7,296.6,320.4,7.613,8.59,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:25",4251177,35051,8,8.59,249.1,10.9,86.7,286.5,322.6,7.661,8.59,"NAN",11.14,"NAN",0,0
"2026-04-28 07:37:30",4251178,35051,8,9.09,249.8,10.9,86.7,290.2,319.6,7.724,9.09,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:35",4251179,35051,8,9.09,237.9,10.9,86.7,283.9,314,7.786,9.09,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:40",4251180,35051,8,8.59,236.9,10.95,86.5,288.8,308.1,7.863,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:37:45",4251181,35051,8,8.92,237.1,10.9,86.4,293.8,303.3,7.932,9.09,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:50",4251182,35051,8,8.75,244.8,10.9,86.3,291.6,313.2,8.03,9.09,"NAN",11.15,"NAN",0,0
"2026-04-28 07:37:55",4251183,35051,8,8.08,235.3,10.9,86.3,284.6,310.7,8.06,9.09,"NAN",11.14,"NAN",0,0
"2026-04-28 07:38:00",4251184,35051,8,8.42,245,10.95,86.3,288.4,316.6,8.11,9.09,"NAN",11.15,"NAN",0,0
"2026-04-28 07:38:05",4251185,35051,8,9.42,249.3,10.9,86.2,289.5,319.8,8.23,9.42,"NAN",11.15,"NAN",0,0
"2026-04-28 07:38:10",4251186,35051,8,9.25,246.4,10.9,86.1,288.6,317.8,8.34,9.42,"NAN",11.15,"NAN",0,0
"2026-04-28 07:38:15",4251187,35051,8,9.25,253.1,10.9,86.2,293.6,319.5,8.38,9.42,"NAN",11.14,"NAN",0,0
"2026-04-28 07:38:20",4251188,35051,8,9.25,242.2,10.95,86,283.7,318.5,8.43,9.42,"NAN",11.14,"NAN",0,0
"2026-04-28 07:38:25",4251189,35051,8,8.08,247.3,10.9,86,288.8,318.5,8.45,9.42,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:30",4251190,35051,8,8.59,243.2,10.9,86,282.5,320.7,8.47,9.42,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:35",4251191,35051,8,9.92,242,10.9,86,286,316,8.55,9.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:40",4251192,35051,8,10.25,241.6,10.9,85.8,283.7,317.9,8.62,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:45",4251193,35051,8,9.09,249.4,10.85,85.8,287,322.4,8.65,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:50",4251194,35051,8,9.75,237.9,10.85,85.7,283.9,314,8.7,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:38:55",4251195,35051,8,8.59,267.7,10.9,85.5,285.8,341.9,8.71,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:00",4251196,35051,8,9.75,254.2,10.85,85.5,277.8,336.4,8.78,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:05",4251197,35051,8,9.09,258.1,10.85,85.4,283.2,334.9,8.86,10.25,"NAN",11.11,"NAN",0,0
"2026-04-28 07:39:10",4251198,35051,8,10.09,235.5,10.85,85.4,268.5,327,8.95,10.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:15",4251199,35051,8,10.92,241.7,10.85,85.4,279.6,322.1,9.11,10.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:39:20",4251200,35051,8,8.75,241.2,10.85,85.3,289.8,311.4,9.15,10.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:39:25",4251201,35051,8,10.09,249.7,10.9,85.3,297.6,312.1,9.21,10.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:39:30",4251202,35051,8,9.25,229.2,10.9,85.3,281.7,307.5,9.22,10.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:39:35",4251203,35051,8,8.25,228.1,10.95,85.4,287,301.1,9.18,10.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:40",4251204,35051,8,8.75,227.3,10.95,85.5,287.5,299.8,9.19,10.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:45",4251205,35051,8,9.09,232.7,10.95,85.5,291.4,301.3,9.2,10.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:50",4251206,35051,8,8.75,236.7,10.9,85.5,293.4,303.3,9.2,10.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:39:55",4251207,35051,8,7.918,254.7,10.9,85.7,302.9,311.8,9.19,10.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:00",4251208,35051,8,11.59,233.1,10.9,85.6,273.3,319.8,9.32,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:05",4251209,35051,8,9.92,228.3,10.85,85.6,277.6,310.7,9.34,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:10",4251210,35051,8,9.25,248.7,10.9,85.7,296.9,311.8,9.34,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:15",4251211,35051,8,9.92,238.3,10.9,85.7,279.6,318.7,9.37,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:20",4251212,35051,8,9.25,247.8,10.9,85.7,293.4,314.4,9.37,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:25",4251213,35051,8,7.418,244,10.95,85.7,289.5,314.5,9.34,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:30",4251214,35051,8,10.09,241.6,10.95,85.8,283.5,318.1,9.4,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:35",4251215,35051,8,9.42,233.1,10.95,85.9,275.5,317.6,9.38,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:40",4251216,35051,8,10.09,239.7,10.95,86,290.5,309.2,9.38,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:40:45",4251217,35051,8,11.25,225.8,10.95,86,274.7,311.1,9.47,11.59,"NAN",11.14,"NAN",0,0
"2026-04-28 07:40:50",4251218,35051,8,10.42,241.6,10.95,86,283,318.6,9.49,11.59,"NAN",11.14,"NAN",0,0
"2026-04-28 07:40:55",4251219,35051,8,10.59,243,10.9,86,281.3,321.7,9.58,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:00",4251220,35051,8,9.25,244.2,10.9,85.9,280.1,324.1,9.56,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:05",4251221,35051,8,8.92,244.1,10.9,85.8,285.3,318.8,9.55,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:10",4251222,35051,8,9.59,243.4,10.95,85.7,280.3,323.1,9.53,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:15",4251223,35051,8,9.92,245.1,10.9,85.5,285.8,319.3,9.49,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:20",4251224,35051,8,9.42,235.9,10.9,85.5,273.6,322.3,9.52,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:25",4251225,35051,8,8.08,253.5,10.9,85.5,285.8,327.7,9.43,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:30",4251226,35051,8,8.42,248.9,10.95,85.5,285.6,323.3,9.4,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:35",4251227,35051,8,9.09,252.4,10.9,85.5,289.6,322.8,9.43,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:40",4251228,35051,8,8.92,263.3,10.95,85.5,294.1,329.2,9.44,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:45",4251229,35051,8,8.08,254.9,10.9,85.5,287,327.9,9.4,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:50",4251230,35051,8,8.42,252,10.9,85.5,284.9,327.1,9.38,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:41:55",4251231,35051,8,8.25,255.8,10.9,85.5,292.3,323.5,9.4,11.59,"NAN",11.13,"NAN",0,0
"2026-04-28 07:42:00",4251232,35051,8,8.25,254.7,10.9,85.5,290.7,324,9.26,11.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:42:05",4251233,35051,8,8.08,246.9,10.95,85.5,286,320.9,9.18,11.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:42:10",4251234,35051,8,6.751,255.6,10.9,85.5,286.5,329.1,9.08,11.25,"NAN",11.13,"NAN",0,0
"2026-04-28 07:42:15",4251235,35051,8,6.418,262.1,10.95,85.7,299.5,322.6,8.93,11.25,"NAN",11.14,"NAN",0,0
"2026-04-28 07:42:20",4251236,35051,8,6.918,249,10.95,85.6,292.3,316.7,8.84,11.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:25",4251237,35051,8,8.59,243.8,10.95,85.8,288.1,315.7,8.88,11.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:30",4251238,35051,8,8.08,260.1,10.95,85.9,296.6,323.5,8.8,11.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:35",4251239,35051,8,9.42,254.4,11,86,286.5,327.9,8.8,11.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:40",4251240,35051,8,7.585,262.6,10.95,86.2,290,332.6,8.7,11.25,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:45",4251241,35051,8,7.585,265.2,10.95,86.2,293.2,332,8.54,10.59,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:50",4251242,35051,8,7.085,261.3,10.95,86.2,293.6,327.7,8.4,10.59,"NAN",11.15,"NAN",0,0
"2026-04-28 07:42:55",4251243,35051,8,7.418,259.6,11,86.3,293.2,326.4,8.27,9.92,"NAN",11.16,"NAN",0,0
"2026-04-28 07:43:00",4251244,35051,8,6.918,259.1,11,86.4,294.1,325,8.18,9.92,"NAN",11.16,"NAN",0,0
"2026-04-28 07:43:05",4251245,35051,8,7.585,264.7,11,86.5,296.6,328.1,8.12,9.92,"NAN",11.17,"NAN",0,0
"2026-04-28 07:43:10",4251246,35051,8,5.751,260.9,11,86.5,299.7,321.2,7.96,9.92,"NAN",11.17,"NAN",0,0
"2026-04-28 07:43:15",4251247,35051,8,6.918,267,11,86.6,302.3,324.7,7.835,9.42,"NAN",11.17,"NAN",0,0
"2026-04-28 07:43:20",4251248,35051,8,5.918,271.2,11.05,86.7,303.6,327.6,7.689,9.42,"NAN",11.17,"NAN",0,0
"2026-04-28 07:43:25",4251249,35051,8,7.418,260.5,11.05,86.9,303,317.5,7.661,9.42,"NAN",11.17,"NAN",0,0
"2026-04-28 07:43:30",4251250,35051,8,6.918,259.2,11.05,86.9,295.2,324,7.599,9.42,"NAN",11.2,"NAN",0,0
"2026-04-28 07:43:35",4251251,35051,8,8.08,242.1,11.05,87,292.4,309.7,7.557,9.42,"NAN",11.2,"NAN",0,0
"2026-04-28 07:43:40",4251252,35051,8,7.585,256.4,11.05,87.2,298.3,318.1,7.501,9.42,"NAN",11.2,"NAN",0,0
"2026-04-28 07:43:45",4251253,35051,8,7.418,273,11.05,87.3,304.4,328.6,7.474,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:43:50",4251254,35051,8,9.25,244.2,11.05,87.3,294.6,309.6,7.508,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:43:55",4251255,35051,8,9.42,249.2,11,87.2,298.3,310.9,7.557,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:00",4251256,35051,8,8.92,236.2,11,87.2,281.3,314.9,7.585,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:05",4251257,35051,8,8.08,259.5,10.95,87,295.7,323.8,7.585,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:10",4251258,35051,8,8.75,249,10.95,86.9,288.8,320.2,7.668,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:15",4251259,35051,8,8.75,241.3,10.95,86.8,277.3,324,7.765,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:20",4251260,35051,8,9.25,243.9,10.95,86.7,286.8,317.1,7.863,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:25",4251261,35051,8,8.75,245,10.95,86.6,278.2,326.8,7.87,9.42,"NAN",11.19,"NAN",0,0
"2026-04-28 07:44:30",4251262,35051,8,9.42,238.9,10.9,86.5,281,317.9,7.925,9.42,"NAN",11.18,"NAN",0,0
"2026-04-28 07:44:35",4251263,35051,8,8.42,254,10.9,86.3,296.6,317.4,7.884,9.42,"NAN",11.17,"NAN",0,0
"2026-04-28 07:44:40",4251264,35051,8,8.42,254.4,10.9,86.1,293.8,320.6,7.918,9.42,"NAN",11.17,"NAN",0,0
"2026-04-28 07:44:45",4251265,35051,8,9.75,250.3,10.9,86,283.9,326.4,8.01,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:44:50",4251266,35051,8,9.59,242.7,10.9,85.8,279,323.7,8.11,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:44:55",4251267,35051,8,7.918,261.6,10.9,85.7,290.3,331.3,8.13,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:45:00",4251268,35051,8,9.09,257.2,10.9,85.7,290.9,326.3,8.22,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:45:05",4251269,35051,8,9.75,253.6,10.95,85.5,283.5,330.1,8.31,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:45:10",4251270,35051,8,8.92,243.4,10.9,85.5,277.5,325.9,8.45,9.75,"NAN",11.17,"NAN",0,0
"2026-04-28 07:45:15",4251271,35051,8,9.59,250.3,10.9,85.5,280.6,329.7,8.56,9.75,"NAN",11.16,"NAN",0,0
"2026-04-28 07:45:20",4251272,35051,8,9.59,260.6,10.85,85.4,284.7,335.9,8.71,9.75,"NAN",11.16,"NAN",0,0
"2026-04-28 07:45:25",4251273,35051,8,8.08,257,10.85,85.2,287.2,329.8,8.74,9.75,"NAN",11.15,"NAN",0,0
"2026-04-28 07:45:30",4251274,35051,8,7.585,275,10.85,85,304.8,330.2,8.77,9.75,"NAN",11.15,"NAN",0,0
"2026-04-28 07:45:35",4251275,35051,8,7.752,276,10.85,85,299.4,336.6,8.75,9.75,"NAN",11.15,"NAN",0,0
"2026-04-28 07:45:40",4251276,35051,8,8.08,265.3,10.85,84.9,293.2,332.1,8.77,9.75,"NAN",11.15,"NAN",0,0
"2026-04-28 07:45:45",4251277,35051,8,7.752,271.6,10.9,84.9,299.2,332.4,8.79,9.75,"NAN",11.14,"NAN",0,0
"2026-04-28 07:45:50",4251278,35051,8,7.585,277,10.85,84.9,303.9,333.1,8.72,9.75,"NAN",11.14,"NAN",0,0
"2026-04-28 07:45:55",4251279,35051,8,8.75,249.8,10.85,84.9,283.7,326.1,8.69,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:00",4251280,35051,8,9.09,258.9,10.9,84.9,290.5,328.4,8.7,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:05",4251281,35051,8,7.585,276.7,10.9,85,300.8,335.9,8.68,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:10",4251282,35051,8,7.585,285.8,10.85,85,309.2,336.6,8.63,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:15",4251283,35051,8,7.418,254.5,10.85,85,289.8,324.7,8.57,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:20",4251284,35051,8,7.085,263.9,10.85,85,301.5,322.4,8.48,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:25",4251285,35051,8,7.752,261.1,10.9,85,299.7,321.4,8.44,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:30",4251286,35051,8,7.918,265.7,10.85,85,296,329.7,8.38,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:35",4251287,35051,8,8.25,264.2,10.85,85,300.9,323.3,8.37,9.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:46:40",4251288,35051,8,7.585,258.7,10.85,85.1,291.6,327.1,8.34,9.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:46:45",4251289,35051,8,6.585,252.5,10.9,85,291.9,320.6,8.2,9.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:46:50",4251290,35051,8,7.752,253.8,10.85,85,296.7,317.1,8.13,9.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:46:55",4251291,35051,8,8.25,248.3,10.85,85.2,294.1,314.2,8.14,9.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:00",4251292,35051,8,8.75,251.2,10.85,85.2,294.1,317.1,8.13,9.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:05",4251293,35051,8,8.92,267.3,10.85,85.2,299.9,327.4,8.09,9.59,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:10",4251294,35051,8,7.585,259.9,10.9,85.2,288.9,331,8.04,9.59,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:15",4251295,35051,8,6.751,266.9,10.85,85.3,294.5,332.4,7.918,9.59,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:20",4251296,35051,8,6.418,251.9,10.9,85.3,293.4,318.5,7.786,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:25",4251297,35051,8,6.751,264.9,10.9,85.3,299.5,325.4,7.731,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:30",4251298,35051,8,7.085,266.7,10.9,85.4,302,324.7,7.71,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:35",4251299,35051,8,7.085,278.2,10.9,85.5,305.8,332.4,7.682,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:40",4251300,35051,8,6.751,259.2,10.9,85.6,294.8,324.4,7.627,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:45",4251301,35051,8,6.751,261.7,10.9,85.7,303.6,318.1,7.585,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:50",4251302,35051,8,6.585,263.8,10.95,85.8,299.4,324.4,7.543,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:47:55",4251303,35051,8,6.085,264.9,10.95,86,291.6,333.3,7.432,9.09,"NAN",11.11,"NAN",0,0
"2026-04-28 07:48:00",4251304,35051,8,7.251,243.9,10.95,86.1,288.8,315.1,7.356,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:05",4251305,35051,8,7.585,268.6,10.95,86.3,306.9,321.7,7.356,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:10",4251306,35051,8,8.42,250.8,10.95,86.4,291.7,319.1,7.39,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:15",4251307,35051,8,8.75,253.5,10.95,86.5,289.8,323.7,7.446,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:20",4251308,35051,8,7.752,263.9,10.9,86.5,297.8,326.1,7.474,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:25",4251309,35051,8,7.585,263.2,10.9,86.4,298.5,324.7,7.467,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:48:30",4251310,35051,8,7.752,271.3,10.85,86.4,306.9,324.4,7.46,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:48:35",4251311,35051,8,7.251,266.1,10.85,86.2,301.3,324.8,7.418,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:48:40",4251312,35051,8,6.751,250.4,10.85,86,295.9,314.5,7.383,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:48:45",4251313,35051,8,7.918,253.3,10.85,86,296.2,317.1,7.439,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:48:50",4251314,35051,8,7.918,258.2,10.85,85.9,300.4,317.8,7.446,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:48:55",4251315,35051,8,8.92,250.5,10.85,85.7,290,320.5,7.474,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:00",4251316,35051,8,7.585,265.2,10.85,85.7,292.8,332.4,7.425,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:05",4251317,35051,8,6.585,264.9,10.85,85.5,298.5,326.4,7.328,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:10",4251318,35051,8,6.751,261.3,10.85,85.5,300.1,321.2,7.293,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:15",4251319,35051,8,7.251,254.5,10.85,85.5,293.8,320.7,7.314,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:20",4251320,35051,8,6.918,270.3,10.85,85.5,305.3,325,7.335,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:25",4251321,35051,8,7.585,265.6,10.85,85.5,299.7,325.9,7.37,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:30",4251322,35051,8,7.251,264.1,10.85,85.5,299.9,324.2,7.376,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:35",4251323,35051,8,5.918,262.7,10.9,85.6,299,323.7,7.328,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:40",4251324,35051,8,5.751,260.2,10.9,85.6,304.3,315.9,7.286,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:45",4251325,35051,8,5.584,256.7,10.85,85.7,295.5,321.2,7.238,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:50",4251326,35051,8,6.085,260.1,10.9,85.7,301.5,318.6,7.217,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:49:55",4251327,35051,8,4.918,265.7,10.9,85.8,310.6,315.1,7.168,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:00",4251328,35051,8,6.085,266.6,10.9,86,308.5,318.1,7.119,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:05",4251329,35051,8,5.918,247.3,10.9,86,300.4,306.9,7.05,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:10",4251330,35051,8,5.751,263.9,10.95,86.2,300.9,323,6.939,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:15",4251331,35051,8,6.085,271.4,10.95,86.3,304.6,326.8,6.828,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:20",4251332,35051,8,6.085,269.5,10.95,86.4,300.4,329.1,6.758,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:25",4251333,35051,8,7.085,246,10.95,86.5,290.7,315.3,6.737,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:30",4251334,35051,8,5.751,249.4,10.95,86.6,295.9,313.5,6.654,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:50:35",4251335,35051,8,6.585,263.2,10.9,86.7,300.9,322.3,6.626,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:50:40",4251336,35051,8,5.751,250.6,10.95,86.9,298.5,312.1,6.585,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:50:45",4251337,35051,8,6.751,252.5,10.95,86.9,295.7,316.8,6.536,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:50:50",4251338,35051,8,7.585,241.4,10.95,87,289.3,312.1,6.522,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:50:55",4251339,35051,8,8.59,252,10.95,87.1,298,314,6.508,8.59,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:00",4251340,35051,8,8.75,246.8,10.95,87.1,297.3,309.5,6.557,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:05",4251341,35051,8,7.752,238.6,10.95,87.2,291.4,307.2,6.605,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:10",4251342,35051,8,8.75,243.2,10.95,87.2,286.7,316.5,6.689,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:15",4251343,35051,8,8.59,248.8,10.95,87.2,275.7,333.1,6.744,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:20",4251344,35051,8,7.918,256.5,10.95,87.2,293.2,323.3,6.786,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:25",4251345,35051,8,6.585,238.3,10.9,87.2,290.7,307.6,6.744,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:30",4251346,35051,8,6.251,259.5,10.95,87.2,299.7,319.8,6.703,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:51:35",4251347,35051,8,7.085,241.2,10.95,87.2,288.2,313,6.751,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:40",4251348,35051,8,7.918,242.6,10.95,87.3,293.2,309.4,6.842,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:45",4251349,35051,8,8.75,257.6,10.95,87.3,299.7,317.9,6.974,8.75,"NAN",11.11,"NAN",0,0
"2026-04-28 07:51:50",4251350,35051,8,7.752,248.1,10.95,87.3,293.6,314.5,7.043,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:51:55",4251351,35051,8,7.752,251.3,10.95,87.4,299.7,311.6,7.161,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:00",4251352,35051,8,7.585,248.7,10.95,87.3,296.2,312.5,7.224,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:05",4251353,35051,8,8.25,237.9,10.95,87.5,286.5,311.4,7.321,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:10",4251354,35051,8,7.918,258.2,10.95,87.5,301.8,316.4,7.411,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:15",4251355,35051,8,7.918,231.3,10.95,87.5,291.4,299.9,7.488,8.75,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:20",4251356,35051,8,8.92,241.2,10.95,87.4,291.9,309.3,7.606,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:25",4251357,35051,8,8.75,231.4,10.95,87.5,287.4,304,7.675,8.92,"NAN",11.13,"NAN",0,0
"2026-04-28 07:52:30",4251358,35051,8,8.59,242.4,10.9,87.5,289.3,313.1,7.793,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:52:35",4251359,35051,8,7.085,250.8,10.85,87.4,296.4,314.4,7.814,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:52:40",4251360,35051,8,7.918,256.1,10.85,87.3,298.7,317.4,7.904,8.92,"NAN",11.11,"NAN",0,0
"2026-04-28 07:52:45",4251361,35051,8,6.918,250.3,10.85,87.2,294.3,316,7.911,8.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:52:50",4251362,35051,8,9.25,233.4,10.85,87,280.3,313.1,7.981,9.25,"NAN",11.1,"NAN",0,0
"2026-04-28 07:52:55",4251363,35051,8,8.25,256.4,10.8,86.9,294.8,321.6,7.967,9.25,"NAN",11.1,"NAN",0,0
"2026-04-28 07:53:00",4251364,35051,8,8.08,253.2,10.85,86.9,293.2,320,7.939,9.25,"NAN",11.1,"NAN",0,0
"2026-04-28 07:53:05",4251365,35051,8,9.92,230.5,10.9,86.9,274.7,315.8,8.03,9.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:53:10",4251366,35051,8,9.59,259.3,10.8,86.9,294.3,325,8.06,9.92,"NAN",11.1,"NAN",0,0
"2026-04-28 07:53:15",4251367,35051,8,9.25,238.9,10.75,86.8,284,314.9,8.09,9.92,"NAN",11.09,"NAN",0,0
"2026-04-28 07:53:20",4251368,35051,8,8.59,248.4,10.75,86.7,293.8,314.6,8.12,9.92,"NAN",11.08,"NAN",0,0
"2026-04-28 07:53:25",4251369,35051,8,9.25,251.1,10.75,86.6,291.6,319.5,8.23,9.92,"NAN",11.08,"NAN",0,0
"2026-04-28 07:53:30",4251370,35051,8,7.752,219.5,10.75,86.4,284,295.5,8.29,9.92,"NAN",11.08,"NAN",0,0
"2026-04-28 07:53:35",4251371,35051,8,9.09,246.1,10.75,86.4,293.6,312.5,8.38,9.92,"NAN",11.07,"NAN",0,0
"2026-04-28 07:53:40",4251372,35051,8,8.92,248.5,10.75,86.3,294.3,314.2,8.42,9.92,"NAN",11.07,"NAN",0,0
"2026-04-28 07:53:45",4251373,35051,8,9.09,239.1,10.75,86.2,287.2,311.9,8.43,9.92,"NAN",11.06,"NAN",0,0
"2026-04-28 07:53:50",4251374,35051,8,8.59,243.5,10.75,86.1,289.3,314.2,8.47,9.92,"NAN",11.06,"NAN",0,0
"2026-04-28 07:53:55",4251375,35051,8,8.25,252.1,10.75,86,287,325.1,8.49,9.92,"NAN",11.06,"NAN",0,0
"2026-04-28 07:54:00",4251376,35051,8,7.585,255,10.75,85.9,293.8,321.2,8.49,9.92,"NAN",11.05,"NAN",0,0
"2026-04-28 07:54:05",4251377,35051,8,8.25,233.2,10.75,85.9,276.1,317.1,8.49,9.92,"NAN",11.03,"NAN",0,0
"2026-04-28 07:54:10",4251378,35051,8,8.75,247.2,10.75,85.8,285.6,321.6,8.52,9.92,"NAN",11.03,"NAN",0,0
"2026-04-28 07:54:15",4251379,35051,8,7.918,247.8,10.75,85.7,290.7,317.1,8.52,9.92,"NAN",11.03,"NAN",0,0
"2026-04-28 07:54:20",4251380,35051,8,8.92,250.5,10.75,85.7,287.2,323.3,8.52,9.92,"NAN",11.03,"NAN",0,0
"2026-04-28 07:54:25",4251381,35051,8,8.59,259.2,10.75,85.6,293,326.2,8.52,9.92,"NAN",11.02,"NAN",0,0
"2026-04-28 07:54:30",4251382,35051,8,7.752,245.4,10.75,85.7,276.6,328.8,8.48,9.92,"NAN",11.02,"NAN",0,0
"2026-04-28 07:54:35",4251383,35051,8,8.25,263.1,10.75,85.6,292.3,330.8,8.53,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:54:40",4251384,35051,8,9.59,252.6,10.75,85.7,286.7,325.9,8.6,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:54:45",4251385,35051,8,8.75,243.5,10.75,85.7,284.9,318.6,8.68,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:54:50",4251386,35051,8,8.59,258.6,10.75,85.8,292.8,325.8,8.65,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:54:55",4251387,35051,8,9.25,252.1,10.75,85.8,290.5,321.6,8.69,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:00",4251388,35051,8,8.42,247.2,10.75,85.8,282.8,324.4,8.7,9.92,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:05",4251389,35051,8,8.08,254.6,10.75,86,285.3,329.3,8.63,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:10",4251390,35051,8,8.08,267,10.8,86,298.7,328.3,8.56,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:15",4251391,35051,8,7.085,250.1,10.75,86.2,290.3,319.8,8.47,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:20",4251392,35051,8,8.75,243.1,10.8,86.3,285.8,317.3,8.48,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:25",4251393,35051,8,8.59,251.6,10.75,86.3,294.5,317.1,8.45,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:30",4251394,35051,8,8.42,252.8,10.75,86.4,295.7,317.1,8.48,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:35",4251395,35051,8,6.918,238.6,10.75,86.4,290,308.6,8.39,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:40",4251396,35051,8,7.251,260,10.75,86.4,299,321,8.32,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:45",4251397,35051,8,7.752,257.1,10.8,86.4,295.7,321.4,8.27,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:50",4251398,35051,8,7.752,263.6,10.75,86.4,295.9,327.7,8.23,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:55:55",4251399,35051,8,7.251,256.1,10.8,86.5,297.3,318.8,8.19,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:56:00",4251400,35051,8,8.42,259.9,10.8,86.5,298,321.9,8.22,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:56:05",4251401,35051,8,8.25,253.4,10.75,86.5,288.4,325,8.22,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:56:10",4251402,35051,8,8.42,254.1,10.75,86.6,296.2,317.9,8.21,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:56:15",4251403,35051,8,8.42,261.3,10.75,86.6,296.6,324.7,8.23,9.59,"NAN",11,"NAN",0,0
"2026-04-28 07:56:20",4251404,35051,8,8.42,254.4,10.75,86.6,298,316.4,8.21,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:56:25",4251405,35051,8,8.08,247.7,10.75,86.5,286.1,321.6,8.19,9.59,"NAN",11,"NAN",0,0
"2026-04-28 07:56:30",4251406,35051,8,9.59,257.5,10.75,86.5,291.4,326.1,8.27,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:56:35",4251407,35051,8,8.92,245.4,10.75,86.5,284.9,320.5,8.29,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:56:40",4251408,35051,8,8.25,253.9,10.7,86.3,287,326.9,8.24,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:56:45",4251409,35051,8,8.75,252,10.7,86.2,287,325,8.24,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:56:50",4251410,35051,8,8.42,258.3,10.65,86.1,295.2,323.1,8.23,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:56:55",4251411,35051,8,7.585,253.9,10.65,86,289.5,324.4,8.16,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:00",4251412,35051,8,7.918,257.8,10.7,85.9,295.7,322.1,8.14,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:05",4251413,35051,8,6.585,246.9,10.7,85.8,277.1,329.8,8.08,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 07:57:10",4251414,35051,8,7.418,269.1,10.7,85.7,294.1,335,8.05,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 07:57:15",4251415,35051,8,7.752,267.3,10.75,85.7,297.3,330,8.08,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 07:57:20",4251416,35051,8,7.585,259.9,10.7,85.7,292.8,327.1,8.03,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 07:57:25",4251417,35051,8,7.918,269.1,10.75,85.8,299.4,329.7,8,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 07:57:30",4251418,35051,8,7.585,260.8,10.75,85.8,293.4,327.4,7.967,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:35",4251419,35051,8,7.918,265.1,10.75,86,293.4,331.7,8.01,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:40",4251420,35051,8,7.752,269,10.75,86,304.3,324.7,8.03,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:45",4251421,35051,8,6.251,252.9,10.75,86.1,290.3,322.6,7.967,9.59,"NAN",10.98,"NAN",0,0
"2026-04-28 07:57:50",4251422,35051,8,6.418,278.5,10.75,86.2,310,328.5,7.911,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:57:55",4251423,35051,8,6.751,258.4,10.8,86.3,299.9,318.5,7.89,9.59,"NAN",10.99,"NAN",0,0
"2026-04-28 07:58:00",4251424,35051,8,8.59,244.6,10.85,86.5,294.6,310,7.897,9.59,"NAN",11,"NAN",0,0
"2026-04-28 07:58:05",4251425,35051,8,6.085,250.7,10.85,86.7,296.9,313.8,7.807,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:10",4251426,35051,8,8.59,257,10.9,86.7,293.9,323.1,7.814,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:15",4251427,35051,8,8.08,246.1,10.85,86.9,297.3,308.8,7.8,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:20",4251428,35051,8,8.42,239.5,10.85,87,289.3,310.2,7.8,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:25",4251429,35051,8,8.59,236.4,10.8,86.9,279.9,316.5,7.821,9.59,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:30",4251430,35051,8,9.09,247.6,10.75,86.9,291.6,316,7.8,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:58:35",4251431,35051,8,8.75,235.1,10.75,86.9,287,308.1,7.793,9.09,"NAN",11,"NAN",0,0
"2026-04-28 07:58:40",4251432,35051,8,7.752,240.6,10.75,86.7,289.5,311.1,7.772,9.09,"NAN",11,"NAN",0,0
"2026-04-28 07:58:45",4251433,35051,8,8.59,240.6,10.75,86.6,284.4,316.2,7.765,9.09,"NAN",10.99,"NAN",0,0
"2026-04-28 07:58:50",4251434,35051,8,6.751,263.5,10.75,86.5,298.8,324.7,7.696,9.09,"NAN",11,"NAN",0,0
"2026-04-28 07:58:55",4251435,35051,8,6.418,250.8,10.75,86.5,295,315.8,7.647,9.09,"NAN",11,"NAN",0,0
"2026-04-28 07:59:00",4251436,35051,8,5.751,269,10.75,86.5,299.7,329.3,7.557,9.09,"NAN",11,"NAN",0,0
"2026-04-28 07:59:05",4251437,35051,8,5.751,269.1,10.75,86.5,299.4,329.7,7.522,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:10",4251438,35051,8,6.251,265.4,10.75,86.5,300.4,325,7.474,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:15",4251439,35051,8,6.251,271.2,10.8,86.6,305.5,325.7,7.411,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:20",4251440,35051,8,5.918,269.4,10.85,86.7,299.7,329.7,7.342,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:25",4251441,35051,8,5.918,258.6,10.85,86.8,291,327.6,7.258,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:30",4251442,35051,8,6.585,254.5,10.85,87,290,324.5,7.217,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:35",4251443,35051,8,6.251,262.3,10.85,87.1,292.6,329.7,7.147,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:40",4251444,35051,8,6.251,266.9,10.8,87.2,291.2,335.7,7.085,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:45",4251445,35051,8,5.251,279.5,10.8,87.2,305,334.5,7.043,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:50",4251446,35051,8,5.751,276.9,10.8,87.1,304.8,332.1,7.015,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 07:59:55",4251447,35051,8,7.251,264.3,10.8,87.1,292.8,331.5,7.036,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:00",4251448,35051,8,6.751,262.5,10.8,87.1,299.4,323.1,6.96,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:05",4251449,35051,8,7.251,272.5,10.8,87.1,297.6,334.9,7.008,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:10",4251450,35051,8,7.418,262.4,10.75,87,295.9,326.5,6.96,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:15",4251451,35051,8,8.42,269.5,10.75,86.9,300.4,329.1,6.974,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:20",4251452,35051,8,8.25,266.3,10.75,86.8,297.6,328.7,6.967,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:25",4251453,35051,8,7.085,261.1,10.75,86.7,302,319.1,6.904,9.09,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:30",4251454,35051,8,5.251,269.5,10.75,86.6,305.1,324.4,6.744,8.75,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:35",4251455,35051,8,5.918,252.1,10.75,86.5,296.4,315.7,6.626,8.59,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:40",4251456,35051,8,5.751,267.4,10.75,86.5,302,325.4,6.543,8.59,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:45",4251457,35051,8,6.918,264.4,10.75,86.4,291.6,332.8,6.474,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:00:50",4251458,35051,8,7.251,277.4,10.75,86.4,303.6,333.8,6.494,8.42,"NAN",11,"NAN",0,0
"2026-04-28 08:00:55",4251459,35051,8,7.918,260,10.75,86.5,295.3,324.7,6.557,8.42,"NAN",11,"NAN",0,0
"2026-04-28 08:01:00",4251460,35051,8,8.25,270.5,10.75,86.5,304.1,326.4,6.661,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:05",4251461,35051,8,8.59,259.5,10.75,86.4,288.8,330.7,6.779,8.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:10",4251462,35051,8,6.585,272.5,10.75,86.3,307.6,324.9,6.793,8.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:15",4251463,35051,8,7.251,265.3,10.7,86.4,302.5,322.8,6.835,8.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:20",4251464,35051,8,8.75,260.1,10.7,86.3,290.3,329.8,6.953,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:25",4251465,35051,8,7.752,266.8,10.7,86.3,298.5,328.3,7.029,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:30",4251466,35051,8,7.251,261.2,10.75,86.3,299,322.2,7.057,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:35",4251467,35051,8,7.085,264.6,10.7,86.3,299.9,324.7,7.092,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:40",4251468,35051,8,6.251,270.9,10.7,86.3,310.4,320.5,7.092,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:45",4251469,35051,8,5.584,262.5,10.75,86.3,303.9,318.6,7.106,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:50",4251470,35051,8,7.418,265.5,10.75,86.3,309.7,315.8,7.175,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:01:55",4251471,35051,8,7.085,245.3,10.75,86.4,289.5,315.8,7.168,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:02:00",4251472,35051,8,7.585,265,10.75,86.4,291.9,333.1,7.203,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:05",4251473,35051,8,7.418,269.8,10.75,86.4,303,326.8,7.21,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:02:10",4251474,35051,8,8.25,269.2,10.75,86.5,292.8,336.4,7.245,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:02:15",4251475,35051,8,7.752,251.8,10.75,86.5,292.4,319.4,7.217,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:02:20",4251476,35051,8,7.918,268,10.75,86.5,303.7,324.3,7.203,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:25",4251477,35051,8,7.085,251.9,10.75,86.5,299.4,312.5,7.203,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:30",4251478,35051,8,7.251,250.9,10.75,86.5,292.8,318.1,7.286,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:35",4251479,35051,8,7.251,256.7,10.75,86.5,298.8,317.9,7.342,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:40",4251480,35051,8,6.585,267,10.75,86.5,309.9,317.1,7.376,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:45",4251481,35051,8,7.251,258.7,10.75,86.5,294.3,324.4,7.39,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:50",4251482,35051,8,6.585,259.2,10.75,86.5,296.9,322.3,7.363,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:02:55",4251483,35051,8,6.751,250.6,10.8,86.7,295.5,315.1,7.314,8.75,"NAN",10.98,"NAN",0,0
"2026-04-28 08:03:00",4251484,35051,8,7.585,250.7,10.75,86.7,290.5,320.2,7.286,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:05",4251485,35051,8,7.085,256.3,10.75,86.8,298.5,317.8,7.224,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:10",4251486,35051,8,8.08,249.3,10.75,87,290.2,319.1,7.286,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:15",4251487,35051,8,8.42,250.8,10.85,87,300.4,310.4,7.335,8.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:20",4251488,35051,8,7.918,262.2,10.75,87,299.5,322.7,7.3,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:25",4251489,35051,8,7.251,235.5,10.75,87,287.2,308.3,7.279,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:30",4251490,35051,8,7.418,251.6,10.75,87,286.5,325.1,7.286,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:35",4251491,35051,8,7.585,260.4,10.75,87,293.6,326.8,7.307,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:40",4251492,35051,8,6.418,259.1,10.75,87,295.7,323.4,7.314,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:45",4251493,35051,8,7.251,266.2,10.75,87.1,306.4,319.8,7.383,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:50",4251494,35051,8,7.251,241.6,10.85,87.2,282.8,318.8,7.376,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:03:55",4251495,35051,8,6.751,257.6,10.8,87.3,294.8,322.8,7.363,8.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:04:00",4251496,35051,8,5.918,260.6,10.85,87.4,300.8,319.8,7.293,8.42,"NAN",11,"NAN",0,0
"2026-04-28 08:04:05",4251497,35051,8,7.251,265.5,10.85,87.5,302.5,323,7.286,8.42,"NAN",11,"NAN",0,0
"2026-04-28 08:04:10",4251498,35051,8,7.085,263.6,10.85,87.5,306.7,316.9,7.238,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:15",4251499,35051,8,6.751,260.7,10.85,87.6,303.6,317.1,7.196,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:20",4251500,35051,8,6.751,257.2,10.85,87.7,303.9,313.3,7.147,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:25",4251501,35051,8,6.918,248,10.85,87.7,295,313,7.14,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:30",4251502,35051,8,7.085,236.9,10.85,87.8,294.3,302.6,7.133,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:35",4251503,35051,8,5.251,244.1,10.85,87.9,298,306.1,7.05,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:40",4251504,35051,8,6.418,251.6,10.85,87.8,298.5,313.1,7.043,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:45",4251505,35051,8,5.584,274.6,10.85,87.9,304.3,330.3,6.974,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:50",4251506,35051,8,5.751,263.9,10.8,87.8,297.1,326.8,6.939,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:04:55",4251507,35051,8,6.585,265.6,10.8,87.9,295.3,330.3,6.932,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:00",4251508,35051,8,6.918,252.2,10.8,87.9,297.8,314.4,6.904,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:05",4251509,35051,8,7.085,252,10.75,87.8,297.3,314.7,6.904,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:10",4251510,35051,8,6.585,246.8,10.75,87.7,291.9,314.9,6.842,8.42,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:15",4251511,35051,8,7.752,249.3,10.75,87.7,288.8,320.5,6.814,7.918,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:20",4251512,35051,8,9.25,263.6,10.75,87.6,300.9,322.7,6.869,9.25,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:25",4251513,35051,8,9.75,253.2,10.75,87.5,297.3,315.9,6.974,9.75,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:30",4251514,35051,8,10.59,247.8,10.7,87.3,293.6,314.2,7.106,10.59,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:35",4251515,35051,8,9.59,249.1,10.65,87.1,288.6,320.5,7.189,10.59,"NAN",11.01,"NAN",0,0
"2026-04-28 08:05:40",4251516,35051,8,8.92,261.4,10.65,86.8,296.2,325.2,7.293,10.59,"NAN",11,"NAN",0,0
"2026-04-28 08:05:45",4251517,35051,8,7.585,240,10.65,86.4,289.3,310.7,7.307,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:05:50",4251518,35051,8,8.92,270.3,10.65,86,297.1,333.2,7.376,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:05:55",4251519,35051,8,7.251,268.3,10.65,85.9,305.5,322.8,7.397,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:06:00",4251520,35051,8,7.585,269.3,10.6,85.5,298.3,331,7.467,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:06:05",4251521,35051,8,7.085,282.7,10.65,85.4,297.3,345.4,7.46,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:06:10",4251522,35051,8,7.085,268.3,10.7,85.2,294.3,334,7.46,10.59,"NAN",10.99,"NAN",0,0
"2026-04-28 08:06:15",4251523,35051,8,7.752,262.5,10.65,85.1,294.1,328.4,7.501,10.59,"NAN",10.98,"NAN",0,0
"2026-04-28 08:06:20",4251524,35051,8,8.42,269.7,10.7,85,299.7,330,7.571,10.59,"NAN",10.98,"NAN",0,0
"2026-04-28 08:06:25",4251525,35051,8,7.918,261.8,10.75,84.9,292.1,329.7,7.613,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:30",4251526,35051,8,7.585,247.1,10.7,84.9,294.8,312.3,7.633,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:35",4251527,35051,8,8.42,248.9,10.7,84.9,296.4,312.5,7.765,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:40",4251528,35051,8,8.59,281.6,10.7,84.9,296.6,345,7.856,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:45",4251529,35051,8,8.75,262.8,10.75,84.9,295.7,327.1,7.988,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:50",4251530,35051,8,8.42,272,10.75,85,297.8,334.2,8.1,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:06:55",4251531,35051,8,7.752,266.3,10.75,85,304.8,321.5,8.15,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:00",4251532,35051,8,8.08,258.5,10.75,85,295.7,322.8,8.2,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:05",4251533,35051,8,6.251,261.6,10.7,84.9,299.5,322.1,8.16,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:10",4251534,35051,8,8.08,263.6,10.65,84.8,291.9,331.7,8.22,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:15",4251535,35051,8,7.918,256.1,10.65,84.7,295.9,320.2,8.23,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:20",4251536,35051,8,8.08,273.9,10.7,84.5,299.7,334.2,8.18,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:25",4251537,35051,8,9.42,259.1,10.7,84.5,290.5,328.6,8.17,10.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:30",4251538,35051,8,7.585,252.8,10.7,84.5,287.2,325.6,8.04,9.59,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:35",4251539,35051,8,7.918,259.7,10.75,84.5,294.5,325.2,7.974,9.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:40",4251540,35051,8,7.918,267.4,10.75,84.8,300.8,326.6,7.932,9.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:45",4251541,35051,8,8.08,250.9,10.8,84.9,292.4,318.5,7.953,9.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:50",4251542,35051,8,8.25,260.3,10.8,85.2,298,322.3,7.925,9.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:07:55",4251543,35051,8,7.918,259.9,10.8,85.3,297.3,322.6,7.953,9.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:08:00",4251544,35051,8,7.251,252.1,10.75,85.5,287.7,324.4,7.939,9.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:08:05",4251545,35051,8,7.251,263,10.75,85.6,296.9,326.1,7.946,9.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:10",4251546,35051,8,6.418,262.6,10.8,85.8,297.6,325,7.918,9.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:15",4251547,35051,8,9.75,256.4,10.8,85.8,288.1,328.3,8,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:20",4251548,35051,8,8.59,265.7,10.75,85.9,294.6,331.1,8.01,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:25",4251549,35051,8,9.42,267.2,10.75,85.8,302.2,325,8.07,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:30",4251550,35051,8,9.25,263.5,10.75,85.7,298.8,324.7,8.14,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:35",4251551,35051,8,9.09,251,10.75,85.7,289.8,321.2,8.17,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:40",4251552,35051,8,9.42,257.3,10.7,85.6,293.8,323.5,8.2,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:45",4251553,35051,8,9.25,272.9,10.7,85.5,307.2,325.7,8.22,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:50",4251554,35051,8,8.59,248.8,10.75,85.4,290.2,318.6,8.23,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:08:55",4251555,35051,8,8.08,263.3,10.7,85.2,293.6,329.7,8.24,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:00",4251556,35051,8,8.25,256.7,10.75,84.9,296.9,319.8,8.25,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:05",4251557,35051,8,8.25,260,10.7,84.9,300.2,319.8,8.34,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:10",4251558,35051,8,6.585,257.7,10.75,84.8,296.9,320.8,8.27,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:15",4251559,35051,8,7.251,248.7,10.75,84.8,293.6,315.1,8.24,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:20",4251560,35051,8,8.59,236.4,10.75,84.8,286.7,309.7,8.27,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:25",4251561,35051,8,8.25,247.3,10.8,84.9,291.6,315.7,8.22,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:30",4251562,35051,8,9.42,256.2,10.75,85,293.6,322.6,8.29,9.75,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:35",4251563,35051,8,10.09,238.6,10.75,85,283.5,315.1,8.38,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:40",4251564,35051,8,8.92,254.6,10.75,84.9,291.4,323.2,8.43,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:45",4251565,35051,8,7.752,254.5,10.75,84.9,287.7,326.8,8.41,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:50",4251566,35051,8,9.09,248.4,10.75,84.8,288.4,320,8.45,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:09:55",4251567,35051,8,9.42,254.2,10.75,84.8,292.6,321.6,8.51,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:00",4251568,35051,8,8.92,228.7,10.75,84.7,278.2,310.5,8.58,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:05",4251569,35051,8,8.42,255.1,10.75,84.6,296.6,318.5,8.63,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:10",4251570,35051,8,9.09,248,10.75,84.7,290.2,317.8,8.74,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:15",4251571,35051,8,9.09,250.2,10.75,84.7,286.5,323.7,8.71,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:20",4251572,35051,8,9.25,255,10.8,84.8,289.5,325.5,8.74,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:25",4251573,35051,8,8.59,257.3,10.75,84.9,295.2,322.1,8.7,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:30",4251574,35051,8,8.42,259.2,10.75,84.9,292.8,326.4,8.67,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:35",4251575,35051,8,8.75,262.9,10.75,85,292.6,330.3,8.65,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:40",4251576,35051,8,7.585,268.4,10.75,85,303,325.4,8.58,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:45",4251577,35051,8,7.585,259.3,10.75,85,297.4,321.9,8.51,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:50",4251578,35051,8,7.918,272.2,10.75,84.9,299.9,332.3,8.48,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:10:55",4251579,35051,8,6.751,276.5,10.75,84.9,304.1,332.4,8.43,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:00",4251580,35051,8,8.42,266.3,10.75,84.9,298.7,327.6,8.43,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:05",4251581,35051,8,9.92,244.8,10.75,84.9,282.5,322.3,8.5,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:10",4251582,35051,8,9.25,249.1,10.7,84.9,287.5,321.6,8.61,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:15",4251583,35051,8,7.418,249.3,10.7,84.7,293.6,315.7,8.62,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:20",4251584,35051,8,8.75,255.7,10.75,84.7,293.4,322.3,8.63,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:25",4251585,35051,8,8.08,254.5,10.7,84.5,289.1,325.4,8.62,10.09,"NAN",10.99,"NAN",0,0
"2026-04-28 08:11:30",4251586,35051,8,8.59,256.1,10.7,84.5,287.7,328.4,8.59,10.09,"NAN",10.98,"NAN",0,0
"2026-04-28 08:11:35",4251587,35051,8,9.42,247.7,10.7,84.4,295.9,311.8,8.56,9.92,"NAN",10.98,"NAN",0,0
"2026-04-28 08:11:40",4251588,35051,8,9.42,256.5,10.75,84.4,286.8,329.7,8.58,9.92,"NAN",10.98,"NAN",0,0
"2026-04-28 08:11:45",4251589,35051,8,9.09,249.2,10.7,84.4,296.6,312.6,8.63,9.92,"NAN",10.96,"NAN",0,0
"2026-04-28 08:11:50",4251590,35051,8,10.75,238.2,10.7,84.3,288.9,309.3,8.7,10.75,"NAN",10.96,"NAN",0,0
"2026-04-28 08:11:55",4251591,35051,8,11.42,238.9,10.7,84.3,275.9,323,8.79,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:00",4251592,35051,8,8.59,237.1,10.75,84.4,292.6,304.5,8.77,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:05",4251593,35051,8,10.42,235.6,10.7,84.3,278,317.6,8.86,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:10",4251594,35051,8,9.59,246.5,10.7,84.2,290.5,316,8.88,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:15",4251595,35051,8,10.92,238.7,10.7,84.2,284.9,313.8,8.95,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:20",4251596,35051,8,11.09,229.6,10.75,84.2,274.5,315.1,9.03,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:25",4251597,35051,8,11.09,227.8,10.75,84.2,269.6,318.2,9.13,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:30",4251598,35051,8,10.42,252,10.75,84.3,292.3,319.7,9.22,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:12:35",4251599,35051,8,10.42,257.4,10.75,84.4,280.8,336.6,9.29,11.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:12:40",4251600,35051,8,11.42,253.9,10.75,84.4,289.5,324.4,9.45,11.42,"NAN",10.99,"NAN",0,0
"2026-04-28 08:12:45",4251601,35051,8,8.75,247.2,10.75,84.4,286.5,320.7,9.49,11.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:12:50",4251602,35051,8,9.25,259.3,10.7,84.3,292.8,326.5,9.55,11.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:12:55",4251603,35051,8,9.09,262.3,10.75,84.2,296.2,326.1,9.65,11.42,"NAN",10.98,"NAN",0,0
"2026-04-28 08:13:00",4251604,35051,8,10.25,249.3,10.7,84.1,284.9,324.4,9.72,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:05",4251605,35051,8,10.59,250.6,10.7,84,283,327.6,9.75,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:10",4251606,35051,8,10.25,249.8,10.65,83.8,288.9,320.9,9.79,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:15",4251607,35051,8,8.25,257.3,10.7,83.6,290.3,327,9.83,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:20",4251608,35051,8,8.42,249.5,10.7,83.5,291.9,317.6,9.81,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:25",4251609,35051,8,10.25,246.1,10.75,83.6,284.2,321.9,9.9,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:30",4251610,35051,8,10.42,243.5,10.7,83.7,284.7,318.8,9.98,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:35",4251611,35051,8,9.92,240.3,10.7,83.8,276.1,324.2,10,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:40",4251612,35051,8,8.59,245,10.7,83.9,278.7,326.3,9.97,11.42,"NAN",10.96,"NAN",0,0
"2026-04-28 08:13:45",4251613,35051,8,10.92,246.2,10.7,83.9,283.9,322.3,10.04,11.42,"NAN",10.95,"NAN",0,0
"2026-04-28 08:13:50",4251614,35051,8,10.42,242.8,10.7,83.7,283,319.8,10.03,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:13:55",4251615,35051,8,9.25,245.2,10.65,83.5,275.2,330,9.94,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:00",4251616,35051,8,8.92,230.8,10.7,83.5,272.2,318.6,9.95,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:05",4251617,35051,8,9.92,245.4,10.7,83.4,283.5,321.9,9.93,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:10",4251618,35051,8,9.75,231.4,10.7,83.4,274.3,317.1,9.94,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:15",4251619,35051,8,10.42,231.4,10.7,83.5,273.3,318.1,9.92,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:20",4251620,35051,8,10.09,246.6,10.65,83.6,277.6,329,9.88,11.42,"NAN",10.94,"NAN",0,0
"2026-04-28 08:14:25",4251621,35051,8,10.42,248,10.65,83.6,280.3,327.7,9.85,11.42,"NAN",10.93,"NAN",0,0
"2026-04-28 08:14:30",4251622,35051,8,10.42,243.7,10.65,83.5,278.3,325.4,9.85,11.42,"NAN",10.93,"NAN",0,0
"2026-04-28 08:14:35",4251623,35051,8,9.75,255,10.65,83.5,291.6,323.4,9.82,11.42,"NAN",10.93,"NAN",0,0
"2026-04-28 08:14:40",4251624,35051,8,10.25,251.6,10.7,83.5,283.2,328.4,9.77,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:14:45",4251625,35051,8,8.92,248.6,10.65,83.4,282.8,325.8,9.78,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:14:50",4251626,35051,8,8.25,257.7,10.7,83.4,290.9,326.8,9.74,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:14:55",4251627,35051,8,8.42,252.1,10.65,83.5,290.2,321.9,9.71,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:00",4251628,35051,8,9.75,256.2,10.65,83.5,294.3,321.9,9.69,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:05",4251629,35051,8,8.25,255.6,10.7,83.6,290.7,324.9,9.59,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:10",4251630,35051,8,7.918,254.5,10.7,83.7,291.4,323.1,9.49,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:15",4251631,35051,8,10.25,247.2,10.7,83.7,283,324.2,9.58,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:20",4251632,35051,8,9.25,249.5,10.7,83.8,290.5,319,9.61,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:25",4251633,35051,8,8.59,252.5,10.65,83.8,292.8,319.7,9.54,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:30",4251634,35051,8,8.75,258,10.7,83.9,291.7,326.3,9.47,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:35",4251635,35051,8,9.25,253.6,10.7,83.9,287.7,325.9,9.45,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:40",4251636,35051,8,10.92,244.9,10.65,83.9,283.3,321.6,9.54,10.92,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:45",4251637,35051,8,11.25,256.1,10.65,84,290.9,325.2,9.56,11.25,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:50",4251638,35051,8,10.25,252.3,10.65,83.9,281.7,330.6,9.55,11.25,"NAN",10.92,"NAN",0,0
"2026-04-28 08:15:55",4251639,35051,8,11.59,239.5,10.65,83.8,283.7,315.8,9.65,11.59,"NAN",10.92,"NAN",0,0
"2026-04-28 08:16:00",4251640,35051,8,10.09,239.8,10.65,83.7,281.3,318.5,9.7,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:05",4251641,35051,8,10.09,244.3,10.6,83.6,290,314.3,9.7,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:10",4251642,35051,8,8.59,255.9,10.65,83.5,285.6,330.3,9.65,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:15",4251643,35051,8,9.25,257,10.7,83.4,290,327,9.61,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:20",4251644,35051,8,10.09,255.6,10.65,83.4,285.3,330.3,9.61,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:25",4251645,35051,8,10.09,251.1,10.65,83.5,288.8,322.3,9.59,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:30",4251646,35051,8,8.42,262,10.65,83.4,293,329,9.51,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:35",4251647,35051,8,8.92,263.8,10.65,83.4,291.4,332.4,9.47,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:40",4251648,35051,8,8.92,254,10.65,83.3,287.7,326.3,9.42,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:45",4251649,35051,8,8.92,253.8,10.65,83.3,293.6,320.2,9.42,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:50",4251650,35051,8,7.752,260,10.65,83.4,287.4,332.6,9.4,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:16:55",4251651,35051,8,8.42,254,10.7,83.5,286.3,327.7,9.4,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:17:00",4251652,35051,8,9.75,262.1,10.65,83.6,298.5,323.6,9.4,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:17:05",4251653,35051,8,8.92,261.8,10.65,83.7,293.4,328.4,9.43,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:17:10",4251654,35051,8,9.42,261.9,10.7,83.8,294.3,327.6,9.49,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:17:15",4251655,35051,8,10.92,241.8,10.65,83.8,275.7,326.1,9.52,11.59,"NAN",10.89,"NAN",0,0
"2026-04-28 08:17:20",4251656,35051,8,11.59,239.7,10.65,83.9,274.7,325,9.61,11.59,"NAN",10.88,"NAN",0,0
"2026-04-28 08:17:25",4251657,35051,8,10.92,231.5,10.65,83.9,273.6,317.9,9.71,11.59,"NAN",10.88,"NAN",0,0
"2026-04-28 08:17:30",4251658,35051,8,10.25,245.2,10.6,83.8,278.9,326.3,9.77,11.59,"NAN",10.88,"NAN",0,0
"2026-04-28 08:17:35",4251659,35051,8,8.25,256.8,10.6,83.6,295.9,320.9,9.73,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:17:40",4251660,35051,8,9.09,258.6,10.6,83.4,294.3,324.3,9.65,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:17:45",4251661,35051,8,8.08,240.7,10.55,83.2,289.8,310.9,9.52,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:17:50",4251662,35051,8,10.09,251.2,10.6,83,293.6,317.6,9.52,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:17:55",4251663,35051,8,10.25,254,10.6,83,290,324,9.46,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:00",4251664,35051,8,8.25,250.3,10.65,83,289.6,320.7,9.38,11.59,"NAN",10.86,"NAN",0,0
"2026-04-28 08:18:05",4251665,35051,8,7.918,250.1,10.65,83.1,288.2,321.9,9.29,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:10",4251666,35051,8,7.752,250.5,10.65,83.3,286.8,323.7,9.26,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:15",4251667,35051,8,8.42,250.1,10.65,83.4,289.5,320.6,9.22,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:20",4251668,35051,8,10.75,251.6,10.75,83.6,288.8,322.8,9.25,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:25",4251669,35051,8,9.75,230.5,10.7,83.9,274.1,316.4,9.24,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:30",4251670,35051,8,8.25,246.3,10.7,84,292.3,314,9.23,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:35",4251671,35051,8,6.585,257.7,10.6,83.9,299.9,317.8,9.13,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:40",4251672,35051,8,8.08,231.9,10.65,83.8,283,308.9,9.1,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:45",4251673,35051,8,8.42,241.7,10.6,83.5,284.6,317.1,9.08,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:50",4251674,35051,8,9.42,237.2,10.6,83.5,277.5,319.7,9.15,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:18:55",4251675,35051,8,9.25,247.7,10.6,83.4,284.2,323.5,9.18,11.59,"NAN",10.86,"NAN",0,0
"2026-04-28 08:19:00",4251676,35051,8,8.42,258.1,10.6,83.3,295,323.1,9.13,11.59,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:05",4251677,35051,8,11.92,232.8,10.6,83.3,271.2,321.6,9.25,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:10",4251678,35051,8,10.92,239.1,10.6,83.3,278.2,320.9,9.31,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:19:15",4251679,35051,8,9.75,251.8,10.6,83.3,284.2,327.6,9.27,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:20",4251680,35051,8,9.59,254.9,10.65,83.3,290.2,324.7,9.18,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:19:25",4251681,35051,8,10.75,249.8,10.65,83.4,284.4,325.4,9.18,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:30",4251682,35051,8,9.09,252.4,10.65,83.5,283.9,328.5,9.13,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:35",4251683,35051,8,8.92,258.3,10.65,83.5,288.8,329.5,9.15,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:19:40",4251684,35051,8,8.92,249.6,10.65,83.5,282.5,327.1,9.15,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:45",4251685,35051,8,9.42,247,10.65,83.6,287.7,319.3,9.2,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:19:50",4251686,35051,8,9.42,255.8,10.65,83.7,288.4,327.4,9.18,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:19:55",4251687,35051,8,9.75,256.7,10.65,83.8,287.7,329,9.15,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:00",4251688,35051,8,10.92,261.2,10.65,83.8,286.3,334.9,9.27,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:05",4251689,35051,8,8.25,267.8,10.65,83.8,291.6,336.2,9.28,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:10",4251690,35051,8,9.59,279.9,10.65,83.8,304.3,335.6,9.36,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:15",4251691,35051,8,11.75,261.2,10.65,83.8,288.8,332.4,9.49,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:20:20",4251692,35051,8,10.59,267.6,10.65,83.8,294.8,332.8,9.49,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:25",4251693,35051,8,9.75,261.4,10.65,83.9,285.3,336.1,9.49,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:30",4251694,35051,8,9.92,260.4,10.65,83.9,286.1,334.3,9.56,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:20:35",4251695,35051,8,9.75,258.1,10.65,84,283.2,334.9,9.69,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:20:40",4251696,35051,8,9.42,260.1,10.65,84,287.7,332.4,9.75,11.92,"NAN",10.87,"NAN",0,0
"2026-04-28 08:20:45",4251697,35051,8,9.09,245.4,10.65,84,284.6,320.8,9.77,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:20:50",4251698,35051,8,9.59,233.1,10.65,84,266,327.1,9.78,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:20:55",4251699,35051,8,9.42,264.5,10.65,84.1,292.8,331.7,9.79,11.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:21:00",4251700,35051,8,8.08,268.7,10.65,84.1,301.1,327.6,9.77,11.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:05",4251701,35051,8,9.42,259,10.6,84,296.2,322.8,9.67,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:10",4251702,35051,8,9.42,262,10.6,84,294.3,327.7,9.61,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:15",4251703,35051,8,10.25,266.4,10.6,84,293.4,333,9.63,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:20",4251704,35051,8,9.92,258.5,10.6,84,284.4,334.1,9.64,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:25",4251705,35051,8,9.09,252.2,10.6,83.9,281.9,330.3,9.57,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:30",4251706,35051,8,8.59,266.3,10.65,83.9,298,328.3,9.55,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:35",4251707,35051,8,8.42,279.7,10.65,84,304.3,335.4,9.53,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:40",4251708,35051,8,9.25,281.3,10.65,84,301.8,339.5,9.54,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:45",4251709,35051,8,9.92,257.8,10.65,84.2,288.1,329.7,9.56,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:50",4251710,35051,8,9.09,250.1,10.7,84.3,282.5,327.6,9.55,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:21:55",4251711,35051,8,10.25,255.2,10.65,84.4,283.7,331.5,9.57,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:00",4251712,35051,8,9.92,261,10.65,84.4,288.2,332.8,9.53,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:05",4251713,35051,8,10.09,249.1,10.65,84.4,291.9,317.2,9.61,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:10",4251714,35051,8,9.09,260.2,10.65,84.4,293.4,326.8,9.59,11.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:15",4251715,35051,8,8.92,266.8,10.6,84.3,299,327.8,9.47,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:20",4251716,35051,8,10.25,248.7,10.6,84.2,281,327.7,9.45,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:25",4251717,35051,8,8.59,266.1,10.6,84.2,293,333.1,9.4,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:30",4251718,35051,8,10.25,242.8,10.6,84.1,279.7,323.1,9.42,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:35",4251719,35051,8,10.25,240.4,10.6,84.1,284.4,316,9.44,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:40",4251720,35051,8,8.25,250.6,10.6,84.1,295.9,314.7,9.39,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:45",4251721,35051,8,7.918,264.7,10.6,84.1,299.5,325.2,9.34,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:50",4251722,35051,8,7.251,265.8,10.65,84.1,302.5,323.3,9.24,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:22:55",4251723,35051,8,8.08,246.6,10.65,84.2,295.2,311.4,9.19,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:23:00",4251724,35051,8,9.09,241.2,10.65,84.3,284.4,316.8,9.23,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:23:05",4251725,35051,8,6.751,244.2,10.65,84.4,291.4,312.8,9.12,10.25,"NAN",10.86,"NAN",0,0
"2026-04-28 08:23:10",4251726,35051,8,9.09,253.6,10.65,84.4,298.3,315.3,9.11,10.25,"NAN",10.86,"NAN",0,0
"2026-04-28 08:23:15",4251727,35051,8,9.75,239.1,10.65,84.5,290.2,308.9,9.09,10.25,"NAN",10.87,"NAN",0,0
"2026-04-28 08:23:20",4251728,35051,8,7.752,255.9,10.65,84.5,303.4,312.5,8.99,10.25,"NAN",10.86,"NAN",0,0
"2026-04-28 08:23:25",4251729,35051,8,8.08,252.7,10.65,84.6,296.6,316.1,8.95,10.25,"NAN",10.87,"NAN",0,0
"2026-04-28 08:23:30",4251730,35051,8,7.918,251.8,10.7,84.7,286.8,325,8.93,10.25,"NAN",10.87,"NAN",0,0
"2026-04-28 08:23:35",4251731,35051,8,8.59,267.3,10.75,84.8,297.6,329.7,8.93,10.25,"NAN",10.87,"NAN",0,0
"2026-04-28 08:23:40",4251732,35051,8,10.09,255.6,10.75,85,290.9,324.7,8.97,10.25,"NAN",10.87,"NAN",0,0
"2026-04-28 08:23:45",4251733,35051,8,10.25,239.7,10.75,85.2,278.7,321,8.98,10.25,"NAN",10.88,"NAN",0,0
"2026-04-28 08:23:50",4251734,35051,8,10.75,256.4,10.7,85.3,295.2,321.2,9.05,10.75,"NAN",10.89,"NAN",0,0
"2026-04-28 08:23:55",4251735,35051,8,9.75,238.8,10.7,85.4,282.8,316,9.03,10.75,"NAN",10.88,"NAN",0,0
"2026-04-28 08:24:00",4251736,35051,8,8.92,258.5,10.65,85.3,297.3,321.2,8.99,10.75,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:05",4251737,35051,8,10.75,234.8,10.65,85.3,280.6,314.2,9.02,10.75,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:10",4251738,35051,8,10.09,246.6,10.65,85.2,284.7,321.9,9.06,10.75,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:15",4251739,35051,8,10.92,252.4,10.65,85.1,288.1,324.3,9.14,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:20",4251740,35051,8,9.92,260.3,10.65,85,293.2,327.1,9.13,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:25",4251741,35051,8,9.92,237.8,10.65,84.9,277.6,320.2,9.18,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:30",4251742,35051,8,10.42,240.8,10.7,84.8,283.7,317.1,9.19,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:35",4251743,35051,8,9.59,248.5,10.65,84.7,294.5,314,9.16,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:40",4251744,35051,8,8.59,256.2,10.65,84.5,293.4,322.8,9.18,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:45",4251745,35051,8,9.92,254.9,10.65,84.5,292.6,322.3,9.26,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:50",4251746,35051,8,8.92,246.7,10.65,84.5,285.8,320.9,9.33,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:24:55",4251747,35051,8,9.09,256.6,10.65,84.5,291.4,325.2,9.37,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:25:00",4251748,35051,8,8.42,241.4,10.65,84.4,281.9,319.5,9.34,10.92,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:05",4251749,35051,8,8.59,246.6,10.65,84.4,279.6,327,9.42,10.92,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:10",4251750,35051,8,9.92,249.3,10.65,84.3,278.7,330.6,9.45,10.92,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:15",4251751,35051,8,9.09,246.9,10.65,84.4,284.6,322.3,9.43,10.92,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:20",4251752,35051,8,10.59,239.8,10.7,84.4,276.8,323,9.54,10.92,"NAN",10.89,"NAN",0,0
"2026-04-28 08:25:25",4251753,35051,8,11.09,250.3,10.7,84.5,288.6,321.7,9.67,11.09,"NAN",10.89,"NAN",0,0
"2026-04-28 08:25:30",4251754,35051,8,9.42,245.4,10.65,84.5,281.9,323.5,9.73,11.09,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:35",4251755,35051,8,9.42,240.9,10.65,84.5,279.2,321.7,9.77,11.09,"NAN",10.88,"NAN",0,0
"2026-04-28 08:25:40",4251756,35051,8,10.59,236.2,10.6,84.4,276.4,319.8,9.79,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:25:45",4251757,35051,8,10.59,242.4,10.65,84.2,289.1,313.3,9.8,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:25:50",4251758,35051,8,9.09,253.3,10.6,84,292.8,320.5,9.73,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:25:55",4251759,35051,8,9.25,248.7,10.55,84,287.9,320.8,9.71,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:26:00",4251760,35051,8,8.25,247.8,10.6,83.9,290.2,317.6,9.68,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:26:05",4251761,35051,8,10.09,246,10.65,83.9,285.1,320.9,9.65,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:26:10",4251762,35051,8,9.75,242.4,10.65,84,281.9,320.5,9.64,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:26:15",4251763,35051,8,9.75,253.1,10.65,84,291.4,321.7,9.59,11.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:26:20",4251764,35051,8,10.25,247.6,10.65,84.1,291.9,315.7,9.61,11.09,"NAN",10.86,"NAN",0,0
"2026-04-28 08:26:25",4251765,35051,8,10.59,238.9,10.65,84,285.1,313.8,9.63,11.09,"NAN",10.86,"NAN",0,0
"2026-04-28 08:26:30",4251766,35051,8,10.92,246.3,10.6,83.9,281.3,325,9.65,11.09,"NAN",10.86,"NAN",0,0
"2026-04-28 08:26:35",4251767,35051,8,8.92,245.3,10.6,83.8,283,322.3,9.63,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:26:40",4251768,35051,8,9.92,248.9,10.6,83.7,291.4,317.5,9.68,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:26:45",4251769,35051,8,10.42,242.3,10.65,83.7,286.5,315.8,9.7,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:26:50",4251770,35051,8,10.09,244.9,10.6,83.7,283,321.9,9.75,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:26:55",4251771,35051,8,10.09,256,10.6,83.7,292.3,323.7,9.79,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:00",4251772,35051,8,9.42,236.3,10.6,83.7,284.7,311.6,9.84,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:05",4251773,35051,8,8.25,254.9,10.65,83.8,290,324.9,9.82,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:10",4251774,35051,8,8.42,265.5,10.6,83.7,301.8,323.7,9.76,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:15",4251775,35051,8,8.42,243,10.65,83.8,284.2,318.8,9.73,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:20",4251776,35051,8,9.42,244.1,10.65,83.9,280.4,323.7,9.68,11.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:25",4251777,35051,8,9.75,242.5,10.65,84.1,280.6,321.9,9.63,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:30",4251778,35051,8,8.92,257.3,10.65,84.2,285.8,331.5,9.61,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:35",4251779,35051,8,8.75,244.6,10.65,84.2,299.4,305.2,9.58,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:40",4251780,35051,8,9.09,258.5,10.65,84.4,294.5,324,9.52,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:45",4251781,35051,8,8.75,250.2,10.65,84.4,291.2,319,9.44,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:50",4251782,35051,8,8.08,254.7,10.65,84.4,292.1,322.6,9.4,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:27:55",4251783,35051,8,9.42,244.6,10.65,84.4,287.5,317.1,9.4,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:00",4251784,35051,8,8.25,251.3,10.65,84.4,300.6,310.7,9.4,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:05",4251785,35051,8,9.25,253.1,10.65,84.5,298,315.1,9.37,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:10",4251786,35051,8,10.42,245.1,10.65,84.5,293,312.1,9.4,10.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:28:15",4251787,35051,8,9.92,240.7,10.65,84.5,294.8,305.9,9.4,10.92,"NAN",10.86,"NAN",0,0
"2026-04-28 08:28:20",4251788,35051,8,10.25,246.6,10.65,84.5,295.5,311.1,9.4,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:25",4251789,35051,8,9.92,242.1,10.65,84.4,291.7,310.4,9.38,10.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:30",4251790,35051,8,9.59,244.2,10.65,84.4,285.6,318.6,9.32,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:35",4251791,35051,8,10.25,240.2,10.6,84.3,284.2,316,9.38,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:40",4251792,35051,8,9.92,240.5,10.6,84.3,280.8,319.7,9.38,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:45",4251793,35051,8,8.92,231.3,10.6,84.2,278.5,312.8,9.31,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:50",4251794,35051,8,8.08,261.1,10.65,84.2,291.4,329.7,9.23,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:28:55",4251795,35051,8,9.42,249.4,10.65,84.2,288.9,320.5,9.2,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:29:00",4251796,35051,8,10.09,242,10.65,84.3,280.8,321.2,9.23,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:29:05",4251797,35051,8,9.42,237.4,10.65,84.4,271,326.4,9.28,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:29:10",4251798,35051,8,8.75,242.7,10.65,84.4,284.2,318.5,9.29,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:29:15",4251799,35051,8,9.09,243.2,10.65,84.4,279.2,324,9.32,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:29:20",4251800,35051,8,7.918,262.6,10.65,84.4,291.9,330.7,9.26,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:29:25",4251801,35051,8,9.42,253.3,10.65,84.4,290.9,322.4,9.24,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:30",4251802,35051,8,8.25,259.8,10.65,84.5,296.4,323.4,9.22,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:35",4251803,35051,8,10.42,244.9,10.7,84.5,290,314.9,9.29,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:40",4251804,35051,8,9.75,248,10.65,84.6,292.3,315.7,9.31,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:45",4251805,35051,8,9.75,248.1,10.65,84.7,293,315.1,9.36,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:50",4251806,35051,8,8.75,252.1,10.6,84.7,294.8,317.3,9.38,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:29:55",4251807,35051,8,9.42,249.2,10.65,84.7,292.3,316.9,9.38,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:30:00",4251808,35051,8,9.25,237.8,10.65,84.5,285.3,312.5,9.43,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:30:05",4251809,35051,8,10.09,247.1,10.65,84.5,288.8,318.3,9.46,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:30:10",4251810,35051,8,9.09,249.2,10.65,84.4,287.7,321.5,9.4,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:30:15",4251811,35051,8,10.25,242.1,10.65,84.4,281.3,320.8,9.42,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:30:20",4251812,35051,8,10.42,238.2,10.6,84.2,284.4,313.8,9.43,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:30:25",4251813,35051,8,9.59,244.4,10.6,84.2,287.5,316.9,9.41,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:30:30",4251814,35051,8,10.42,242.7,10.6,84.2,284.9,317.8,9.45,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:30:35",4251815,35051,8,8.92,235.7,10.65,84.1,283.9,311.8,9.39,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:30:40",4251816,35051,8,9.42,236.5,10.65,84,284.4,312.1,9.37,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:30:45",4251817,35051,8,9.09,239.1,10.6,83.9,280.8,318.3,9.38,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:30:50",4251818,35051,8,8.92,238,10.6,83.8,274.5,323.5,9.41,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:30:55",4251819,35051,8,8.92,238,10.6,83.8,278.2,319.8,9.39,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:00",4251820,35051,8,8.25,247,10.6,83.8,279.9,327.1,9.31,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:05",4251821,35051,8,8.59,255.1,10.6,83.8,295.3,319.8,9.28,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:10",4251822,35051,8,8.08,251.9,10.6,83.8,287.9,324,9.25,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:15",4251823,35051,8,9.42,257.7,10.6,83.8,293,324.7,9.27,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:20",4251824,35051,8,9.09,256.8,10.65,83.8,293.8,323,9.31,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:25",4251825,35051,8,9.09,242.2,10.6,83.8,286.5,315.7,9.3,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:30",4251826,35051,8,7.752,243.3,10.65,83.9,280.3,323,9.28,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:35",4251827,35051,8,6.918,245.1,10.65,84,289.1,316,9.13,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:40",4251828,35051,8,7.752,245.7,10.7,84.2,285.3,320.4,9.05,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:45",4251829,35051,8,8.59,246,10.7,84.4,286,320,9,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:50",4251830,35051,8,7.251,231.5,10.65,84.6,286,305.5,8.94,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:31:55",4251831,35051,8,9.25,243.2,10.7,84.8,279.9,323.3,8.93,10.42,"NAN",10.85,"NAN",0,0
"2026-04-28 08:32:00",4251832,35051,8,8.75,245.7,10.7,85,287.2,318.5,8.91,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:05",4251833,35051,8,9.09,253.1,10.65,85,287,326.1,8.87,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:10",4251834,35051,8,9.59,252.1,10.65,85,291.6,320.5,8.89,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:15",4251835,35051,8,8.25,260,10.65,85,296,324,8.81,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:20",4251836,35051,8,8.08,257.6,10.65,85.1,292.6,325,8.71,10.42,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:25",4251837,35051,8,9.59,260.5,10.65,85.1,292.1,328.4,8.71,10.42,"NAN",10.87,"NAN",0,0
"2026-04-28 08:32:30",4251838,35051,8,9.59,256.9,10.65,85,287.2,329.7,8.68,9.59,"NAN",10.86,"NAN",0,0
"2026-04-28 08:32:35",4251839,35051,8,8.59,257,10.6,85,289.3,327.7,8.66,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:32:40",4251840,35051,8,7.918,250.7,10.6,85,287.4,323.3,8.6,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:32:45",4251841,35051,8,7.418,245.5,10.65,84.9,287.5,318,8.53,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:32:50",4251842,35051,8,9.42,241.3,10.65,84.9,279.2,322.1,8.55,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:32:55",4251843,35051,8,8.92,254.1,10.65,84.9,298.8,315.3,8.55,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:33:00",4251844,35051,8,9.25,260.9,10.65,84.9,290,330.9,8.59,9.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:33:05",4251845,35051,8,10.25,263.1,10.6,84.9,290.7,332.4,8.66,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:33:10",4251846,35051,8,9.25,251.5,10.55,84.8,281.7,329.8,8.71,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:33:15",4251847,35051,8,8.59,249.6,10.55,84.7,284.2,325.4,8.68,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:33:20",4251848,35051,8,9.75,259.5,10.55,84.5,294.8,324.7,8.7,10.25,"NAN",10.84,"NAN",0,0
"2026-04-28 08:33:25",4251849,35051,8,10.25,245.4,10.55,84.4,284.9,320.5,8.75,10.25,"NAN",10.84,"NAN",0,0
"2026-04-28 08:33:30",4251850,35051,8,9.75,256.1,10.55,84.2,289.3,326.8,8.84,10.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:33:35",4251851,35051,8,10.59,244.6,10.55,84,286.1,318.5,8.99,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:33:40",4251852,35051,8,10.25,252.6,10.55,84,288.6,324,9.09,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:33:45",4251853,35051,8,9.59,248.9,10.55,83.9,289.8,319.1,9.13,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:33:50",4251854,35051,8,7.585,256,10.55,83.9,294.8,321.2,9.15,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:33:55",4251855,35051,8,8.42,257,10.6,83.8,287.9,329.1,9.11,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:00",4251856,35051,8,8.59,259.2,10.6,83.9,294.5,324.7,9.11,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:05",4251857,35051,8,7.085,275.2,10.6,84,310.9,324.3,9.02,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:10",4251858,35051,8,7.752,255,10.6,84.2,289.8,325.2,8.95,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:15",4251859,35051,8,7.585,259.8,10.65,84.3,288.4,331.4,8.92,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:20",4251860,35051,8,7.251,264.8,10.6,84.4,291.6,333.2,8.88,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:25",4251861,35051,8,9.75,239.8,10.65,84.6,283,316.8,8.89,10.59,"NAN",10.83,"NAN",0,0
"2026-04-28 08:34:30",4251862,35051,8,8.42,249.1,10.65,84.9,285.1,324,8.84,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:34:35",4251863,35051,8,9.25,243.2,10.65,85,287.5,315.7,8.87,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:34:40",4251864,35051,8,8.92,245.7,10.65,85.1,280.3,325.4,8.91,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:34:45",4251865,35051,8,8.25,247.7,10.65,85.2,287.7,320,8.95,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:34:50",4251866,35051,8,7.585,258.7,10.65,85.3,287.4,331.3,8.87,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:34:55",4251867,35051,8,6.918,242,10.65,85.3,281.1,320.9,8.79,10.59,"NAN",10.84,"NAN",0,0
"2026-04-28 08:35:00",4251868,35051,8,9.25,243.1,10.65,85.4,279.6,323.5,8.79,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:05",4251869,35051,8,8.59,270,10.65,85.3,306,324,8.72,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:10",4251870,35051,8,8.42,260.3,10.65,85.3,301.8,318.5,8.68,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:15",4251871,35051,8,8.59,263.2,10.65,85.3,297.8,325.4,8.68,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:20",4251872,35051,8,9.09,254.2,10.65,85.4,290,324.2,8.65,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:25",4251873,35051,8,8.42,259.6,10.6,85.4,293.4,326.2,8.58,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:30",4251874,35051,8,7.585,251.3,10.6,85.3,294.8,316.5,8.49,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:35",4251875,35051,8,7.752,256.7,10.6,85.3,296.2,320.5,8.37,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:40",4251876,35051,8,6.585,265.9,10.65,85.3,304.3,321.6,8.22,9.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:45",4251877,35051,8,7.918,261.1,10.65,85.3,294.3,326.8,8.15,9.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:50",4251878,35051,8,8.25,254.4,10.7,85.4,288.2,326.2,8.18,9.75,"NAN",10.85,"NAN",0,0
"2026-04-28 08:35:55",4251879,35051,8,9.42,251.8,10.7,85.5,289.5,322.3,8.22,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:00",4251880,35051,8,8.92,261.1,10.65,85.7,295.9,325.2,8.23,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:05",4251881,35051,8,8.08,273.2,10.7,85.7,308.8,324.4,8.27,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:36:10",4251882,35051,8,8.08,259.9,10.65,85.7,299.7,320.2,8.29,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:15",4251883,35051,8,9.75,254.7,10.65,85.7,294.3,320.4,8.38,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:20",4251884,35051,8,8.42,269.9,10.65,85.7,299,330.9,8.43,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:36:25",4251885,35051,8,8.25,263.2,10.65,85.7,295.3,327.9,8.36,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:30",4251886,35051,8,8.08,247,10.65,85.5,285.3,321.7,8.35,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:36:35",4251887,35051,8,7.752,257.4,10.65,85.5,293.4,324,8.29,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:36:40",4251888,35051,8,7.918,270.8,10.65,85.4,293.9,336.9,8.24,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:45",4251889,35051,8,8.75,270.8,10.65,85.4,298.1,332.7,8.27,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:36:50",4251890,35051,8,6.251,277.9,10.65,85.3,311.1,326.8,8.21,9.75,"NAN",10.86,"NAN",0,0
"2026-04-28 08:36:55",4251891,35051,8,7.251,264.5,10.7,85.4,295.7,328.8,8.22,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:00",4251892,35051,8,8.92,247.6,10.65,85.3,284.6,323,8.21,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:05",4251893,35051,8,8.25,247.9,10.65,85.4,288.8,319.1,8.2,9.75,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:10",4251894,35051,8,10.09,255.3,10.65,85.4,290.9,324.4,8.27,10.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:15",4251895,35051,8,8.75,253.6,10.65,85.4,288.6,325,8.27,10.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:20",4251896,35051,8,8.75,268.7,10.65,85.4,298,330.7,8.26,10.09,"NAN",10.86,"NAN",0,0
"2026-04-28 08:37:25",4251897,35051,8,9.42,239.3,10.65,85.3,276.9,322.4,8.3,10.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:30",4251898,35051,8,9.59,240.1,10.65,85.2,276.1,324,8.38,10.09,"NAN",10.87,"NAN",0,0
"2026-04-28 08:37:35",4251899,35051,8,8.92,250.9,10.65,85.2,285.1,325.8,8.43,10.09,"NAN",10.86,"NAN",0,0
"2026-04-28 08:37:40",4251900,35051,8,8.42,255.3,10.6,85.2,293,322.3,8.51,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:37:45",4251901,35051,8,9.09,247.9,10.6,85,287.2,320.7,8.56,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:37:50",4251902,35051,8,8.92,240.6,10.65,85,281.3,319.3,8.59,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:37:55",4251903,35051,8,8.75,262.7,10.6,85,293.4,329.3,8.56,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:00",4251904,35051,8,9.42,248.3,10.65,85,292.6,315.7,8.58,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:05",4251905,35051,8,9.09,234.3,10.65,85,286.7,307.6,8.62,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:10",4251906,35051,8,8.59,257.9,10.65,85,300.8,317.1,8.64,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:15",4251907,35051,8,8.75,257.6,10.65,85.1,294.8,322.8,8.6,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:20",4251908,35051,8,7.585,273.4,10.65,85.1,301.8,331.6,8.56,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:25",4251909,35051,8,8.25,260.9,10.65,85.2,292.6,328.3,8.56,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:30",4251910,35051,8,7.585,269.5,10.65,85.1,306.9,322.6,8.54,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:35",4251911,35051,8,7.918,251.8,10.65,85.2,294.3,317.5,8.55,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:40",4251912,35051,8,8.42,250.1,10.65,85.2,290.3,319.8,8.57,10.09,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:45",4251913,35051,8,10.59,230.2,10.6,85.2,277.6,312.6,8.65,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:50",4251914,35051,8,9.42,248.4,10.6,85.2,288.8,319.6,8.78,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:38:55",4251915,35051,8,9.59,237.4,10.55,85.2,283,314.4,8.88,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:00",4251916,35051,8,10.25,239.4,10.6,85,280.3,319.1,8.93,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:05",4251917,35051,8,7.918,268.8,10.55,84.9,287.9,340.9,8.92,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:10",4251918,35051,8,8.25,266,10.6,84.9,295.3,330.7,8.84,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:15",4251919,35051,8,8.25,259.1,10.65,84.9,291,328.1,8.82,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:20",4251920,35051,8,9.09,263.6,10.65,84.9,289.8,333.8,8.84,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:25",4251921,35051,8,8.25,242.1,10.6,85,285.4,316.7,8.79,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:30",4251922,35051,8,8.42,245.6,10.65,85,283,322.6,8.74,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:35",4251923,35051,8,8.75,245.3,10.65,85,281.3,324,8.73,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:40",4251924,35051,8,9.59,256.5,10.65,85.2,293.2,323.3,8.78,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:45",4251925,35051,8,9.75,250.4,10.65,85.3,288.1,322.3,8.81,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:50",4251926,35051,8,8.75,252.7,10.65,85.3,293.6,319.1,8.8,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:39:55",4251927,35051,8,8.92,253.4,10.65,85.4,290.7,322.7,8.81,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:00",4251928,35051,8,8.59,263.8,10.65,85.3,296.7,327.1,8.77,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:05",4251929,35051,8,9.25,260.6,10.65,85.3,297.1,323.5,8.78,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:10",4251930,35051,8,8.92,262.5,10.6,85.2,300.1,322.4,8.79,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:15",4251931,35051,8,8.59,254.2,10.6,85.1,296.2,318,8.79,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:20",4251932,35051,8,8.92,239.6,10.6,85,283.2,316.4,8.84,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:25",4251933,35051,8,9.92,250.9,10.65,85,288.8,322.1,8.91,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:30",4251934,35051,8,9.59,238.7,10.6,85,277.5,321.2,8.99,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:35",4251935,35051,8,9.75,237.6,10.6,84.9,271.7,325.9,9.07,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:40",4251936,35051,8,9.25,244,10.6,84.9,293,311,9.11,10.59,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:45",4251937,35051,8,8.92,244.8,10.6,84.8,288.1,316.7,9.04,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:50",4251938,35051,8,9.59,243.1,10.6,84.8,291.9,311.2,9.04,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:40:55",4251939,35051,8,9.09,236.3,10.65,84.8,283.5,312.8,9.02,10.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:00",4251940,35051,8,8.75,244.6,10.6,84.7,287.5,317.1,8.96,9.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:05",4251941,35051,8,9.42,242.2,10.6,84.8,283.7,318.5,9.02,9.92,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:10",4251942,35051,8,11.25,223.8,10.65,84.8,274.7,309.1,9.15,11.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:15",4251943,35051,8,10.59,254,10.6,84.9,290,324,9.24,11.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:20",4251944,35051,8,10.25,249.2,10.55,84.7,277.5,331.7,9.29,11.25,"NAN",10.84,"NAN",0,0
"2026-04-28 08:41:25",4251945,35051,8,9.59,260.8,10.55,84.6,282.3,338.5,9.35,11.25,"NAN",10.85,"NAN",0,0
"2026-04-28 08:41:30",4251946,35051,8,9.42,254.6,10.6,84.5,282.5,332.1,9.39,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:41:35",4251947,35051,8,10.75,247.1,10.55,84.5,281.7,325.4,9.47,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:41:40",4251948,35051,8,10.75,237.5,10.55,84.4,275.2,322.3,9.52,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:41:45",4251949,35051,8,8.92,230.3,10.55,84.3,280.3,310,9.49,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:41:50",4251950,35051,8,9.25,251.6,10.6,84.3,291.2,320.4,9.51,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:41:55",4251951,35051,8,7.585,253.8,10.55,84.2,295.2,318.6,9.45,11.25,"NAN",10.81,"NAN",0,0
"2026-04-28 08:42:00",4251952,35051,8,8.25,253.8,10.55,84.1,292.1,321.7,9.44,11.25,"NAN",10.83,"NAN",0,0
"2026-04-28 08:42:05",4251953,35051,8,9.42,241.7,10.55,84,280.3,321.4,9.45,11.25,"NAN",10.81,"NAN",0,0
"2026-04-28 08:42:10",4251954,35051,8,7.251,242.1,10.55,84,279.2,322.9,9.38,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:15",4251955,35051,8,7.918,237.7,10.55,84,283,314.7,9.35,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:20",4251956,35051,8,8.08,253.8,10.55,84,288.8,325,9.31,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:25",4251957,35051,8,7.918,236.6,10.55,84.1,287.4,309.2,9.23,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:30",4251958,35051,8,9.92,235.6,10.55,84.1,281.9,313.7,9.24,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:35",4251959,35051,8,9.92,232.7,10.55,84.2,273.8,318.9,9.25,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:40",4251960,35051,8,8.75,241.3,10.55,84.2,277.1,324.2,9.23,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:45",4251961,35051,8,8.75,250.7,10.55,84.2,287.2,323.5,9.22,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:50",4251962,35051,8,7.418,245,10.55,84.2,286,319,9.13,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:42:55",4251963,35051,8,8.59,268.3,10.55,84.2,293.6,334.7,9.11,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:00",4251964,35051,8,10.09,245.4,10.6,84.2,284.9,320.5,9.17,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:05",4251965,35051,8,9.92,250.2,10.55,84.2,291.4,318.8,9.19,11.25,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:10",4251966,35051,8,8.92,250.1,10.55,84.3,289.5,320.6,9.09,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:15",4251967,35051,8,9.42,247.8,10.6,84.3,281.7,326.1,9.04,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:20",4251968,35051,8,8.92,250,10.6,84.4,282.3,327.7,8.99,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:25",4251969,35051,8,7.918,259.1,10.55,84.4,287.7,331.4,8.92,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:30",4251970,35051,8,9.42,263.9,10.55,84.4,293.4,330.5,8.92,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:35",4251971,35051,8,8.75,264.8,10.55,84.4,289.8,335,8.84,10.75,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:40",4251972,35051,8,8.42,265.1,10.55,84.3,285.1,340,8.74,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:45",4251973,35051,8,7.251,260,10.55,84.2,292.4,327.6,8.67,10.09,"NAN",10.79,"NAN",0,0
"2026-04-28 08:43:50",4251974,35051,8,8.75,262.6,10.55,84.2,291.2,331.4,8.65,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:43:55",4251975,35051,8,9.09,270,10.55,84.2,302.2,327.8,8.71,10.09,"NAN",10.79,"NAN",0,0
"2026-04-28 08:44:00",4251976,35051,8,9.25,247.6,10.55,84.3,290.2,317.4,8.75,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:05",4251977,35051,8,9.42,241.6,10.55,84.4,282.5,319.1,8.75,10.09,"NAN",10.79,"NAN",0,0
"2026-04-28 08:44:10",4251978,35051,8,8.25,241,10.55,84.4,282.5,318.5,8.79,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:15",4251979,35051,8,7.918,252.1,10.55,84.4,283.5,328.6,8.79,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:20",4251980,35051,8,7.752,262.3,10.55,84.5,298.3,324,8.78,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:25",4251981,35051,8,8.75,249,10.55,84.5,290.9,318.1,8.81,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:30",4251982,35051,8,8.59,250.5,10.55,84.6,286,324.5,8.76,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:35",4251983,35051,8,8.75,255.3,10.55,84.7,286,329.3,8.71,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:40",4251984,35051,8,8.25,263.8,10.6,84.7,291,332.8,8.69,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:45",4251985,35051,8,8.75,251.7,10.55,84.7,280.3,331.4,8.69,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:50",4251986,35051,8,9.25,247.5,10.6,84.8,278.9,328.6,8.77,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:44:55",4251987,35051,8,9.25,256,10.55,84.7,288.4,327.6,8.79,10.09,"NAN",10.8,"NAN",0,0
"2026-04-28 08:45:00",4251988,35051,8,8.75,272.4,10.55,84.5,300.2,332.2,8.74,9.92,"NAN",10.79,"NAN",0,0
"2026-04-28 08:45:05",4251989,35051,8,8.75,272,10.5,84.4,303.7,328.3,8.69,9.42,"NAN",10.79,"NAN",0,0
"2026-04-28 08:45:10",4251990,35051,8,9.75,260.2,10.5,84.2,290.5,329.7,8.72,9.75,"NAN",10.79,"NAN",0,0
"2026-04-28 08:45:15",4251991,35051,8,9.25,244.9,10.5,84.1,287.7,317.2,8.72,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:20",4251992,35051,8,8.42,261.8,10.55,84,296.9,324.9,8.7,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:25",4251993,35051,8,9.59,245.8,10.55,84,284.4,321.4,8.77,9.75,"NAN",10.79,"NAN",0,0
"2026-04-28 08:45:30",4251994,35051,8,8.59,263.1,10.55,84,298.8,324.3,8.73,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:35",4251995,35051,8,8.75,256.3,10.55,84,298.5,317.8,8.73,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:40",4251996,35051,8,8.59,260.8,10.6,84,297.8,323,8.74,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:45",4251997,35051,8,8.42,259.7,10.55,84.1,295.7,324,8.79,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:50",4251998,35051,8,7.752,270.9,10.55,84.2,298.8,332.1,8.74,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:45:55",4251999,35051,8,8.25,262.9,10.55,84.3,293.6,329.3,8.71,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:00",4252000,35051,8,9.09,261.5,10.55,84.4,301.5,320,8.7,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:05",4252001,35051,8,8.08,262.2,10.55,84.5,300.8,321.4,8.65,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:10",4252002,35051,8,8.59,259,10.6,84.5,293.8,325.2,8.66,9.75,"NAN",10.79,"NAN",0,0
"2026-04-28 08:46:15",4252003,35051,8,10.09,257.4,10.55,84.5,295.7,321.7,8.75,10.09,"NAN",10.79,"NAN",0,0
"2026-04-28 08:46:20",4252004,35051,8,9.42,257.2,10.55,84.6,294.8,322.4,8.82,10.09,"NAN",10.79,"NAN",0,0
"2026-04-28 08:46:25",4252005,35051,8,9.25,260.2,10.55,84.5,297.6,322.6,8.84,10.09,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:30",4252006,35051,8,9.25,254.8,10.55,84.5,300.4,314.4,8.87,10.09,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:35",4252007,35051,8,10.42,257.7,10.55,84.4,291.6,326.1,8.94,10.42,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:40",4252008,35051,8,7.752,275.8,10.55,84.4,298.7,337.1,8.92,10.42,"NAN",10.78,"NAN",0,0
"2026-04-28 08:46:45",4252009,35051,8,7.085,281.6,10.6,84.4,307.6,334,8.85,10.42,"NAN",10.79,"NAN",0,0
"2026-04-28 08:46:50",4252010,35051,8,7.418,271.9,10.65,84.5,299.9,332,8.77,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:46:55",4252011,35051,8,7.918,263.7,10.65,84.8,292.3,331.4,8.72,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:00",4252012,35051,8,6.918,269.3,10.65,85,302.3,327,8.64,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:05",4252013,35051,8,7.585,281.2,10.65,85.2,302.5,338.7,8.59,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:10",4252014,35051,8,7.085,276.8,10.65,85.3,303.2,333.6,8.48,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:15",4252015,35051,8,7.251,273.1,10.6,85.3,308.6,324.5,8.4,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:20",4252016,35051,8,7.418,276.5,10.6,85.4,307.8,328.7,8.36,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:25",4252017,35051,8,6.918,262,10.6,85.4,296.2,325.8,8.24,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:30",4252018,35051,8,7.251,261,10.6,85.5,288.9,332.1,8.19,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:35",4252019,35051,8,8.42,273.2,10.55,85.4,301.1,332.1,8.18,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:40",4252020,35051,8,7.752,284.2,10.55,85.4,310.6,333.6,8.14,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:45",4252021,35051,8,8.75,257.4,10.6,85.4,296,321.4,8.15,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:50",4252022,35051,8,7.752,278.5,10.55,85.4,308.1,330.4,8.15,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:47:55",4252023,35051,8,8.75,268.3,10.55,85.3,300.4,327.9,8.18,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:00",4252024,35051,8,7.918,266.7,10.6,85.3,300.6,326.1,8.13,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:05",4252025,35051,8,8.08,267.1,10.55,85.3,303.4,323.7,8.13,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:10",4252026,35051,8,7.585,240.9,10.6,85.2,290.5,310.4,8.08,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:15",4252027,35051,8,6.585,249.8,10.6,85.2,284.9,324.9,7.939,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:20",4252028,35051,8,7.418,233.9,10.55,85.3,287,306.9,7.856,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:25",4252029,35051,8,8.42,259.3,10.6,85.3,289.3,330,7.821,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:30",4252030,35051,8,9.75,246.6,10.6,85.4,278.3,328.3,7.842,10.42,"NAN",10.8,"NAN",0,0
"2026-04-28 08:48:35",4252031,35051,8,8.59,269.3,10.5,85.2,296.9,332.4,7.765,9.75,"NAN",10.79,"NAN",0,0
"2026-04-28 08:48:40",4252032,35051,8,8.42,256.6,10.55,85,291.9,324.7,7.793,9.75,"NAN",10.79,"NAN",0,0
"2026-04-28 08:48:45",4252033,35051,8,8.59,260.6,10.5,84.9,295.9,324.7,7.856,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:48:50",4252034,35051,8,7.585,270.7,10.55,84.8,304.6,326.1,7.863,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:48:55",4252035,35051,8,7.418,273.1,10.5,84.5,300.9,332.2,7.842,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:00",4252036,35051,8,7.585,255.6,10.5,84.5,290.9,324.7,7.87,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:05",4252037,35051,8,7.418,259.9,10.5,84.5,286.8,333.1,7.863,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:10",4252038,35051,8,8.08,257.1,10.55,84.5,294.1,323,7.904,9.75,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:15",4252039,35051,8,10.25,247.2,10.55,84.5,281.9,325.3,8.03,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:20",4252040,35051,8,9.59,254.5,10.55,84.7,287.7,326.8,8.12,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:25",4252041,35051,8,9.42,258.4,10.55,84.8,286.7,331.7,8.22,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:30",4252042,35051,8,9.75,238,10.5,84.8,279.4,318.6,8.33,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:35",4252043,35051,8,7.251,252.4,10.5,84.7,293.8,318.6,8.28,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:40",4252044,35051,8,7.752,250.4,10.5,84.5,289.5,320.9,8.28,10.25,"NAN",10.77,"NAN",0,0
"2026-04-28 08:49:45",4252045,35051,8,6.918,248.3,10.55,84.5,294.5,313.8,8.2,10.25,"NAN",10.77,"NAN",0,0
"2026-04-28 08:49:50",4252046,35051,8,8.08,247.4,10.55,84.5,285.8,321.6,8.22,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:49:55",4252047,35051,8,7.752,253.5,10.6,84.7,296.4,317.1,8.18,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:00",4252048,35051,8,7.918,256.1,10.55,84.9,301.6,314.5,8.18,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:05",4252049,35051,8,9.25,270,10.55,85,303.2,326.8,8.22,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:10",4252050,35051,8,9.59,245.1,10.6,85.2,283.9,321.2,8.31,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:15",4252051,35051,8,8.59,258.1,10.6,85.2,304.3,313.8,8.39,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:20",4252052,35051,8,8.75,251.4,10.55,85.3,295.5,315.9,8.45,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:25",4252053,35051,8,9.92,255.5,10.55,85.3,294.3,321.2,8.51,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:30",4252054,35051,8,9.25,261.2,10.55,85.3,289.5,331.7,8.49,10.25,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:35",4252055,35051,8,10.92,245.2,10.55,85.3,278.9,326.3,8.59,10.92,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:40",4252056,35051,8,8.42,247.9,10.55,85.3,284.9,323,8.59,10.92,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:45",4252057,35051,8,10.09,249.1,10.5,85.2,289.3,319.8,8.65,10.92,"NAN",10.78,"NAN",0,0
"2026-04-28 08:50:50",4252058,35051,8,8.59,277.2,10.5,85.2,304.1,333.1,8.69,10.92,"NAN",10.76,"NAN",0,0
"2026-04-28 08:50:55",4252059,35051,8,10.25,258.1,10.55,85,292.4,325.7,8.81,10.92,"NAN",10.76,"NAN",0,0
"2026-04-28 08:51:00",4252060,35051,8,9.75,244.6,10.5,85,280.1,324.5,8.9,10.92,"NAN",10.76,"NAN",0,0
"2026-04-28 08:51:05",4252061,35051,8,11.25,229.2,10.5,85,271.9,317.3,9.06,11.25,"NAN",10.76,"NAN",0,0
"2026-04-28 08:51:10",4252062,35051,8,9.42,227.3,10.5,84.9,272.2,315.1,9.11,11.25,"NAN",10.76,"NAN",0,0
"2026-04-28 08:51:15",4252063,35051,8,11.59,248.4,10.5,84.9,278.7,329.7,9.17,11.59,"NAN",10.74,"NAN",0,0
"2026-04-28 08:51:20",4252064,35051,8,8.92,234.5,10.5,84.8,272.4,322.1,9.14,11.59,"NAN",10.74,"NAN",0,0
"2026-04-28 08:51:25",4252065,35051,8,9.92,255.4,10.5,84.6,297.3,318.1,9.16,11.59,"NAN",10.74,"NAN",0,0
"2026-04-28 08:51:30",4252066,35051,8,12.09,237.1,10.5,84.5,268.8,328.3,9.26,12.09,"NAN",10.74,"NAN",0,0
"2026-04-28 08:51:35",4252067,35051,8,11.25,242.2,10.5,84.5,275.9,326.3,9.43,12.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:51:40",4252068,35051,8,10.25,223.7,10.5,84.4,263.9,319.8,9.53,12.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:51:45",4252069,35051,8,9.92,258.3,10.5,84.4,291.9,326.4,9.65,12.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:51:50",4252070,35051,8,9.59,252.5,10.45,84.2,289.5,323,9.72,12.09,"NAN",10.72,"NAN",0,0
"2026-04-28 08:51:55",4252071,35051,8,8.92,256.2,10.45,84,287.2,329,9.77,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:00",4252072,35051,8,8.08,271.1,10.5,83.8,301.1,330,9.77,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:05",4252073,35051,8,8.08,285.7,10.5,83.6,306.7,339,9.72,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:10",4252074,35051,8,9.09,250,10.45,83.5,289.6,320.4,9.7,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 08:52:15",4252075,35051,8,8.42,265,10.5,83.5,297.4,327.6,9.7,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 08:52:20",4252076,35051,8,8.75,256.4,10.5,83.6,280.3,336.1,9.7,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 08:52:25",4252077,35051,8,10.42,263.3,10.5,83.9,293.6,329.7,9.72,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:30",4252078,35051,8,10.59,259.6,10.5,84,286.3,333.3,9.77,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:35",4252079,35051,8,9.42,240.9,10.5,84.2,288.1,312.8,9.71,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:40",4252080,35051,8,9.42,260.1,10.5,84.4,295.2,324.9,9.75,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:45",4252081,35051,8,10.09,251.3,10.5,84.5,283,328.3,9.75,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:50",4252082,35051,8,8.92,252.4,10.5,84.8,285.6,326.8,9.77,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:52:55",4252083,35051,8,10.59,242.2,10.5,84.8,279.6,322.6,9.78,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:00",4252084,35051,8,10.75,252.4,10.5,85,281.5,330.9,9.82,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:05",4252085,35051,8,8.08,250.5,10.5,85,286.5,324,9.69,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:10",4252086,35051,8,9.92,250.5,10.5,85,280.8,329.7,9.71,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:15",4252087,35051,8,9.59,237.6,10.5,85,275,322.6,9.63,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:20",4252088,35051,8,10.09,242.7,10.5,85,283,319.7,9.68,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:25",4252089,35051,8,8.92,240.2,10.5,85,282.3,317.9,9.63,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:30",4252090,35051,8,9.92,236.7,10.5,84.9,281.7,315,9.54,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:35",4252091,35051,8,9.09,246.4,10.5,84.8,289.1,317.3,9.45,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:40",4252092,35051,8,9.09,259.1,10.5,84.7,302.5,316.6,9.4,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:45",4252093,35051,8,8.59,250.7,10.5,84.5,288.4,322.3,9.35,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:53:50",4252094,35051,8,9.25,271.4,10.5,84.5,301.3,330.1,9.34,10.75,"NAN",10.7,"NAN",0,0
"2026-04-28 08:53:55",4252095,35051,8,8.92,253.9,10.5,84.4,288.2,325.7,9.34,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:00",4252096,35051,8,8.59,243.1,10.5,84.5,286,317.1,9.36,10.75,"NAN",10.7,"NAN",0,0
"2026-04-28 08:54:05",4252097,35051,8,7.251,257.2,10.5,84.4,295.5,321.7,9.32,10.75,"NAN",10.7,"NAN",0,0
"2026-04-28 08:54:10",4252098,35051,8,9.75,253.6,10.5,84.5,290.7,322.9,9.35,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:15",4252099,35051,8,9.75,246.2,10.5,84.5,289.1,317.1,9.4,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:20",4252100,35051,8,8.92,235,10.5,84.7,281.5,313.5,9.41,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:25",4252101,35051,8,9.42,247.9,10.5,84.8,292.6,315.3,9.37,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:30",4252102,35051,8,9.42,251.8,10.5,84.9,286,325.8,9.32,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:35",4252103,35051,8,9.09,246.3,10.5,84.9,282.3,324,9.31,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:40",4252104,35051,8,9.92,250.8,10.5,84.9,289.3,321.5,9.33,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:45",4252105,35051,8,9.09,244,10.5,84.9,289.5,314.5,9.29,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:50",4252106,35051,8,8.25,245.5,10.5,84.8,288.4,317.1,9.26,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:54:55",4252107,35051,8,9.92,258.3,10.5,84.8,303.9,314.4,9.23,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 08:55:00",4252108,35051,8,9.92,247,10.5,84.8,288.8,318.2,9.2,10.09,"NAN",10.72,"NAN",0,0
"2026-04-28 08:55:05",4252109,35051,8,10.09,231.7,10.55,84.9,278.9,312.8,9.28,10.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:10",4252110,35051,8,10.25,234.9,10.5,84.9,274.1,320.8,9.29,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:15",4252111,35051,8,10.59,229.5,10.5,84.9,275,314.5,9.34,10.59,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:20",4252112,35051,8,10.59,240.4,10.5,84.8,277.8,322.6,9.36,10.59,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:25",4252113,35051,8,9.75,241.9,10.5,84.7,282.8,319.1,9.39,10.59,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:30",4252114,35051,8,9.25,242.2,10.55,84.7,283.7,318.5,9.36,10.59,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:35",4252115,35051,8,10.92,229.3,10.5,84.5,278.9,310.4,9.44,10.92,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:40",4252116,35051,8,10.59,250.4,10.5,84.5,290.9,319.5,9.5,10.92,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:45",4252117,35051,8,11.09,237.6,10.5,84.4,276.4,321.2,9.61,11.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:55:50",4252118,35051,8,8.92,267,10.5,84.4,299.4,327.6,9.59,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:55:55",4252119,35051,8,9.42,258.3,10.5,84.2,298.7,319.6,9.61,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:00",4252120,35051,8,8.59,251.4,10.5,84,288.4,323,9.61,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:05",4252121,35051,8,10.42,237,10.5,83.9,279.2,317.8,9.75,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:10",4252122,35051,8,9.59,251.7,10.5,84,293.6,318.1,9.74,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:15",4252123,35051,8,8.92,249.2,10.5,84,288.6,320.6,9.7,11.09,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:20",4252124,35051,8,11.25,227.5,10.5,84,273.8,313.7,9.8,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:25",4252125,35051,8,11.25,235.5,10.5,84,273.1,322.4,9.88,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:30",4252126,35051,8,9.59,262.7,10.5,84,300.8,321.9,9.88,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:35",4252127,35051,8,9.92,259.2,10.5,84,296.9,322.3,9.92,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:40",4252128,35051,8,8.59,268.1,10.5,84,297.8,330.3,9.86,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:45",4252129,35051,8,8.59,255.5,10.5,84.1,284.9,330.6,9.84,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:50",4252130,35051,8,9.92,252.2,10.55,84.2,283.2,329,9.91,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:56:55",4252131,35051,8,9.59,244,10.55,84.3,274.1,329.9,9.9,11.25,"NAN",10.72,"NAN",0,0
"2026-04-28 08:57:00",4252132,35051,8,9.09,259.9,10.5,84.4,288.1,331.8,9.86,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:05",4252133,35051,8,9.42,269.5,10.5,84.4,291.9,337.6,9.84,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:10",4252134,35051,8,9.59,256.1,10.5,84.4,289.3,326.8,9.81,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:15",4252135,35051,8,7.752,253.5,10.5,84.4,283.5,330,9.69,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:20",4252136,35051,8,7.918,270.4,10.5,84.4,298,332.4,9.58,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:25",4252137,35051,8,10.25,262.2,10.5,84.4,291.4,330.8,9.6,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:30",4252138,35051,8,9.92,264.2,10.5,84.4,297.8,326.4,9.63,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:35",4252139,35051,8,7.418,273.6,10.5,84.5,302.7,330.9,9.48,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:40",4252140,35051,8,10.09,261.9,10.5,84.5,290.9,331,9.46,11.25,"NAN",10.72,"NAN",0,0
"2026-04-28 08:57:45",4252141,35051,8,9.75,246.4,10.5,84.5,288.6,317.8,9.4,11.25,"NAN",10.72,"NAN",0,0
"2026-04-28 08:57:50",4252142,35051,8,9.59,242.6,10.5,84.5,276.9,325.7,9.43,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:57:55",4252143,35051,8,9.42,231.4,10.5,84.5,275.4,316,9.43,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:00",4252144,35051,8,8.59,253.3,10.5,84.4,290.5,322.8,9.43,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:05",4252145,35051,8,10.09,242.3,10.5,84.4,278.3,324,9.42,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:10",4252146,35051,8,8.59,246.8,10.5,84.2,286.7,320.1,9.38,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:15",4252147,35051,8,9.59,258.8,10.5,84.2,290.9,327.9,9.4,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:20",4252148,35051,8,9.09,260,10.5,84,291.2,328.8,9.31,11.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:25",4252149,35051,8,8.92,246.8,10.5,84,282.1,324.7,9.22,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:30",4252150,35051,8,6.918,260.9,10.5,83.9,295.2,325.7,9.11,10.25,"NAN",10.7,"NAN",0,0
"2026-04-28 08:58:35",4252151,35051,8,6.751,258.5,10.5,83.9,296.2,322.3,8.97,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:40",4252152,35051,8,8.42,261.3,10.55,84,294.3,327,8.97,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:45",4252153,35051,8,7.418,251.4,10.5,84.2,294.3,317.1,8.92,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:50",4252154,35051,8,7.418,263.3,10.5,84.2,300.4,322.9,8.81,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:58:55",4252155,35051,8,7.418,267,10.55,84.4,302,325,8.72,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:59:00",4252156,35051,8,7.585,248.3,10.55,84.5,291.2,317.1,8.66,10.25,"NAN",10.71,"NAN",0,0
"2026-04-28 08:59:05",4252157,35051,8,8.42,247,10.55,84.8,286.5,320.5,8.62,10.25,"NAN",10.72,"NAN",0,0
"2026-04-28 08:59:10",4252158,35051,8,9.09,258.2,10.55,84.9,292.1,326.1,8.6,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:15",4252159,35051,8,7.418,254.2,10.55,85,290.5,323.7,8.59,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:20",4252160,35051,8,7.752,252.7,10.55,85.2,286.8,325.9,8.58,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:25",4252161,35051,8,8.42,259,10.55,85.3,296.7,322.3,8.5,10.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:30",4252162,35051,8,9.59,262,10.55,85.3,295.7,326.3,8.49,10.09,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:35",4252163,35051,8,10.25,254.6,10.55,85.4,284.6,330,8.61,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:40",4252164,35051,8,9.75,260.9,10.55,85.4,292.6,328.3,8.59,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:45",4252165,35051,8,9.09,272.2,10.5,85.3,304.3,327.9,8.56,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:50",4252166,35051,8,8.92,251.5,10.5,85.2,296.6,314.9,8.54,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 08:59:55",4252167,35051,8,10.09,241.7,10.5,85.2,281.5,320.2,8.56,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:00",4252168,35051,8,9.59,229.6,10.5,85,273.4,316.2,8.61,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:05",4252169,35051,8,9.25,251.7,10.55,85,285.3,326.4,8.57,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:10",4252170,35051,8,9.59,246.8,10.5,84.7,279.6,327.2,8.61,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:15",4252171,35051,8,8.59,258.7,10.5,84.6,287,331.7,8.57,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:20",4252172,35051,8,8.42,265.4,10.5,84.5,291.6,333.8,8.54,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:25",4252173,35051,8,9.09,267.6,10.5,84.4,300.6,327,8.55,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:30",4252174,35051,8,8.59,261.3,10.5,84.2,296.9,324.4,8.62,10.25,"NAN",10.73,"NAN",0,0
"2026-04-28 09:00:35",4252175,35051,8,8.42,256.1,10.5,84.1,295.9,320.2,8.69,10.25,"NAN",10.72,"NAN",0,0
"2026-04-28 09:00:40",4252176,35051,8,10.42,253.1,10.5,84,283,330.1,8.77,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:00:45",4252177,35051,8,10.42,270.4,10.5,84,286.5,343.9,8.9,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:00:50",4252178,35051,8,10.09,268.7,10.5,84,300.6,328.1,9.01,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:00:55",4252179,35051,8,9.09,273.2,10.5,84,300.8,332.4,9.08,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:00",4252180,35051,8,8.75,270,10.5,83.9,304.3,325.7,9.13,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:05",4252181,35051,8,8.08,275,10.5,83.9,304.8,330.2,9.11,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:10",4252182,35051,8,9.59,264,10.5,83.9,286,338,9.13,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:15",4252183,35051,8,10.09,246.5,10.5,84,274.7,331.8,9.24,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:20",4252184,35051,8,9.92,255.3,10.5,84,282.5,332.8,9.34,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:25",4252185,35051,8,9.92,259.3,10.5,84.1,289.5,329.8,9.4,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:30",4252186,35051,8,9.25,252.9,10.5,84,287,325.9,9.38,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:35",4252187,35051,8,8.25,266.6,10.5,84,291.4,335.2,9.3,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:40",4252188,35051,8,9.42,244.5,10.5,84,281.9,322.6,9.29,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:45",4252189,35051,8,9.92,245.3,10.5,84,275.9,329.4,9.32,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:50",4252190,35051,8,8.59,261.7,10.5,84,289.3,332.4,9.31,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:01:55",4252191,35051,8,9.92,258.4,10.5,84,291.6,326.8,9.3,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:02:00",4252192,35051,8,9.42,262.2,10.5,84,295,327.2,9.29,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:02:05",4252193,35051,8,10.09,264,10.5,84,293,331,9.33,10.42,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:10",4252194,35051,8,9.59,270.4,10.5,84,299,331.4,9.33,10.42,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:15",4252195,35051,8,8.08,277.2,10.5,83.8,304.4,332.8,9.31,10.42,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:20",4252196,35051,8,9.59,260.3,10.5,83.9,280.8,339.5,9.36,10.42,"NAN",10.69,"NAN",0,0
"2026-04-28 09:02:25",4252197,35051,8,9.75,263.3,10.5,83.8,295.5,327.8,9.38,10.42,"NAN",10.69,"NAN",0,0
"2026-04-28 09:02:30",4252198,35051,8,8.75,270.2,10.5,83.9,302.2,328,9.39,10.42,"NAN",10.69,"NAN",0,0
"2026-04-28 09:02:35",4252199,35051,8,8.59,280.9,10.5,84,305.7,335.2,9.4,10.42,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:40",4252200,35051,8,8.42,258.1,10.5,84,294.8,323.3,9.31,10.42,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:45",4252201,35051,8,8.92,256.6,10.5,84.1,290.3,326.3,9.25,10.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:02:50",4252202,35051,8,7.918,263.1,10.5,84.2,295.5,327.6,9.16,10.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:02:55",4252203,35051,8,7.085,266.7,10.5,84.2,303.2,323.5,9.08,10.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:03:00",4252204,35051,8,6.918,270.1,10.5,84.2,298,332.1,9,10.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:03:05",4252205,35051,8,8.08,262.2,10.5,84.2,302.2,320,9,10.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:03:10",4252206,35051,8,6.918,266.5,10.5,84.2,306.4,320.1,8.89,10.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:03:15",4252207,35051,8,6.418,265,10.55,84.4,306,319,8.74,10.09,"NAN",10.71,"NAN",0,0
"2026-04-28 09:03:20",4252208,35051,8,8.25,238.9,10.5,84.5,297.8,301.1,8.67,10.09,"NAN",10.71,"NAN",0,0
"2026-04-28 09:03:25",4252209,35051,8,10.42,250.7,10.55,84.8,291.6,319.1,8.69,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:03:30",4252210,35051,8,9.75,239.7,10.6,85,274.7,325,8.71,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:03:35",4252211,35051,8,9.92,255.5,10.55,85.2,282.5,333,8.78,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:03:40",4252212,35051,8,8.25,255.3,10.5,85.3,284,331.3,8.73,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:03:45",4252213,35051,8,9.09,263.5,10.5,85.3,298.5,325,8.7,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:03:50",4252214,35051,8,9.25,261,10.5,85.2,298,323,8.72,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:03:55",4252215,35051,8,9.59,253.6,10.5,85,286.8,326.8,8.71,10.42,"NAN",10.72,"NAN",0,0
"2026-04-28 09:04:00",4252216,35051,8,9.59,246.1,10.5,84.8,287.4,318.7,8.72,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:05",4252217,35051,8,10.09,243.4,10.5,84.6,275.7,327.7,8.72,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:10",4252218,35051,8,10.09,245.7,10.5,84.5,285.8,319.9,8.74,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:15",4252219,35051,8,10.25,242.7,10.5,84.5,281.9,320.8,8.83,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:20",4252220,35051,8,9.75,245.2,10.5,84.4,278.7,326.5,8.84,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:25",4252221,35051,8,10.25,235.6,10.5,84.4,276.8,318.8,8.86,10.42,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:30",4252222,35051,8,10.75,249.2,10.5,84.3,279.4,329.8,8.94,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:35",4252223,35051,8,10.75,245.5,10.5,84.2,279.2,326.3,9.03,10.75,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:40",4252224,35051,8,12.09,234.9,10.5,84.1,270,324.9,9.18,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:45",4252225,35051,8,9.92,251.4,10.5,84,283.7,327.7,9.22,12.09,"NAN",10.71,"NAN",0,0
"2026-04-28 09:04:50",4252226,35051,8,9.92,257.7,10.5,83.9,290.7,327,9.31,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:04:55",4252227,35051,8,9.75,257,10.5,83.9,290.2,326.8,9.42,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:05:00",4252228,35051,8,10.09,249.4,10.5,83.8,278.7,330.7,9.55,12.09,"NAN",10.7,"NAN",0,0
"2026-04-28 09:05:05",4252229,35051,8,9.42,258.6,10.5,83.7,288.9,329.7,9.61,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:10",4252230,35051,8,7.085,268.3,10.5,83.6,308.8,319.5,9.61,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:15",4252231,35051,8,9.92,276.5,10.5,83.6,304.8,331.7,9.76,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:20",4252232,35051,8,11.09,252.4,10.5,83.7,286.7,325.7,9.88,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:25",4252233,35051,8,11.09,255.1,10.5,83.8,291,324.1,9.9,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:30",4252234,35051,8,10.59,241.3,10.5,83.9,274.3,327,9.94,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:35",4252235,35051,8,9.42,255.2,10.5,83.9,296.2,319,9.92,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:40",4252236,35051,8,10.42,250.9,10.5,84,291.6,319.3,10.01,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:45",4252237,35051,8,10.92,249.7,10.5,84,292.3,317.4,10.09,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:50",4252238,35051,8,10.59,244.1,10.45,84.1,285.1,319,10.14,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:05:55",4252239,35051,8,8.92,240.4,10.45,84,284,316.4,10.11,12.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:06:00",4252240,35051,8,7.251,262.7,10.4,83.9,295.7,327,10.02,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:05",4252241,35051,8,8.25,259,10.45,83.8,296.4,322.6,9.94,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:10",4252242,35051,8,9.09,245.6,10.45,83.8,275.9,329.7,9.9,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:15",4252243,35051,8,8.59,262.1,10.5,83.8,302.3,319.8,9.83,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:20",4252244,35051,8,7.752,270.2,10.5,83.8,309,321.2,9.75,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:25",4252245,35051,8,9.09,261.7,10.5,83.9,306,315.7,9.7,12.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:30",4252246,35051,8,8.92,253.4,10.5,84,294.1,319.3,9.62,12.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:06:35",4252247,35051,8,7.752,271.8,10.5,84,304.1,327.7,9.49,12.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:06:40",4252248,35051,8,8.08,263.4,10.5,84.1,291.9,331.5,9.33,11.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:45",4252249,35051,8,7.251,249.5,10.5,84.2,286.7,322.8,9.22,11.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:06:50",4252250,35051,8,7.585,250.5,10.5,84.4,284.2,326.3,9.12,11.09,"NAN",10.69,"NAN",0,0
"2026-04-28 09:06:55",4252251,35051,8,9.09,242.4,10.5,84.5,279.4,323,9.09,11.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:07:00",4252252,35051,8,8.92,246.8,10.5,84.5,277.8,329,9.04,11.09,"NAN",10.67,"NAN",0,0
"2026-04-28 09:07:05",4252253,35051,8,8.75,267.6,10.5,84.5,291.4,336.2,9.02,11.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:10",4252254,35051,8,9.42,263.9,10.45,84.5,292.4,331.5,9.11,11.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:15",4252255,35051,8,9.25,271.7,10.45,84.4,288.1,343.6,9.09,11.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:20",4252256,35051,8,9.92,260.8,10.45,84.3,289.8,331,9.04,11.09,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:25",4252257,35051,8,9.09,275.2,10.45,84.3,293.8,341.4,8.95,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:30",4252258,35051,8,9.09,257.7,10.45,84.2,290.9,326.8,8.89,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:35",4252259,35051,8,7.752,257.8,10.45,84.1,295.2,322.6,8.82,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:40",4252260,35051,8,8.42,248,10.45,84.2,290.9,317.1,8.74,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:45",4252261,35051,8,7.918,250.8,10.5,84.2,288.9,321.9,8.61,10.59,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:50",4252262,35051,8,7.918,254.3,10.5,84.2,290.7,323.6,8.5,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:07:55",4252263,35051,8,7.752,270.4,10.5,84.3,293.8,336.6,8.45,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:00",4252264,35051,8,8.25,259.2,10.5,84.4,298.7,320.5,8.49,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:05",4252265,35051,8,7.918,266.9,10.5,84.4,300.6,326.3,8.48,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:10",4252266,35051,8,7.585,270.8,10.5,84.5,302.2,328.6,8.42,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:15",4252267,35051,8,8.75,269.1,10.5,84.5,302.3,326.8,8.43,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:20",4252268,35051,8,7.752,271,10.5,84.5,297.1,333.9,8.43,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:25",4252269,35051,8,7.752,248.1,10.5,84.7,279.7,328.4,8.37,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:30",4252270,35051,8,8.25,245.9,10.5,84.8,286.7,319.2,8.34,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:35",4252271,35051,8,8.59,242.9,10.5,84.9,281.5,321.4,8.38,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:40",4252272,35051,8,8.08,242.6,10.5,85,279.6,323,8.38,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:45",4252273,35051,8,8.75,251.6,10.5,85,290,321.6,8.44,9.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:50",4252274,35051,8,10.92,249.6,10.5,85,285.6,324,8.58,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:08:55",4252275,35051,8,9.75,246,10.45,85,288.8,317.2,8.61,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:00",4252276,35051,8,10.42,247.8,10.45,85,289.3,318.5,8.67,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:05",4252277,35051,8,9.42,254.7,10.4,85,288.6,326.1,8.7,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:10",4252278,35051,8,9.42,260.4,10.45,84.9,290.7,329.7,8.7,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:15",4252279,35051,8,8.42,265.1,10.45,84.8,295.9,329.2,8.66,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:20",4252280,35051,8,9.09,274.3,10.45,84.8,292.1,342.2,8.63,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:25",4252281,35051,8,8.75,272.5,10.45,84.8,301.8,330.7,8.61,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:09:30",4252282,35051,8,8.59,274.1,10.45,84.8,305.7,328.4,8.59,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:09:35",4252283,35051,8,7.918,278.3,10.45,84.8,304.1,334.2,8.6,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:09:40",4252284,35051,8,8.25,262.7,10.4,84.7,298,324.7,8.59,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:09:45",4252285,35051,8,8.25,276.8,10.45,84.7,302.3,334.5,8.61,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:09:50",4252286,35051,8,8.25,279.7,10.45,84.7,310,329.7,8.62,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:09:55",4252287,35051,8,8.75,279.9,10.45,84.7,305.7,334.2,8.66,10.92,"NAN",10.66,"NAN",0,0
"2026-04-28 09:10:00",4252288,35051,8,9.92,272.1,10.45,84.7,295.2,336.9,8.73,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:10:05",4252289,35051,8,9.59,273.8,10.45,84.8,304.1,329.7,8.8,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:10:10",4252290,35051,8,8.59,267.1,10.45,84.8,296.4,330.7,8.84,10.92,"NAN",10.65,"NAN",0,0
"2026-04-28 09:10:15",4252291,35051,8,9.09,260.9,10.45,84.8,291.9,329,8.86,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:20",4252292,35051,8,7.418,268.2,10.4,84.8,294.6,333.6,8.84,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:25",4252293,35051,8,8.42,259.5,10.45,84.8,288.2,331.3,8.87,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:30",4252294,35051,8,8.59,264.5,10.4,84.7,292.8,331.7,8.88,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:35",4252295,35051,8,8.92,262.7,10.4,84.7,290.7,332,8.9,10.92,"NAN",10.63,"NAN",0,0
"2026-04-28 09:10:40",4252296,35051,8,7.752,255.1,10.4,84.5,292.8,322.3,8.88,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:45",4252297,35051,8,8.92,254.6,10.4,84.5,286,328.6,8.89,10.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:10:50",4252298,35051,8,7.918,238.2,10.4,84.5,283.2,315,8.77,10.42,"NAN",10.63,"NAN",0,0
"2026-04-28 09:10:55",4252299,35051,8,7.585,261.9,10.4,84.5,293.4,328.5,8.68,10.42,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:00",4252300,35051,8,8.42,246.9,10.4,84.5,290.2,316.7,8.59,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:05",4252301,35051,8,8.75,250.8,10.4,84.5,295.5,315.3,8.56,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:10",4252302,35051,8,8.75,259.2,10.4,84.7,302,317.2,8.54,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:15",4252303,35051,8,8.08,264.2,10.4,84.8,297.4,326.8,8.52,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:20",4252304,35051,8,6.918,261.3,10.4,84.8,298.3,323,8.43,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:25",4252305,35051,8,8.59,250.3,10.4,84.9,297.3,313,8.43,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:30",4252306,35051,8,8.25,265.5,10.45,85,309.3,316.2,8.41,9.92,"NAN",10.62,"NAN",0,0
"2026-04-28 09:11:35",4252307,35051,8,7.251,260.8,10.45,85.1,305.5,315.3,8.38,9.92,"NAN",10.63,"NAN",0,0
"2026-04-28 09:11:40",4252308,35051,8,6.751,264.6,10.45,85.2,302.2,322.4,8.32,9.92,"NAN",10.63,"NAN",0,0
"2026-04-28 09:11:45",4252309,35051,8,7.752,265.8,10.45,85.2,303.9,321.9,8.3,9.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:11:50",4252310,35051,8,7.752,267.7,10.45,85.3,312,315.7,8.28,9.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:11:55",4252311,35051,8,7.085,254.5,10.45,85.4,296.4,318.1,8.21,9.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:00",4252312,35051,8,8.92,250.5,10.5,85.5,293,317.5,8.17,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:05",4252313,35051,8,8.75,253,10.45,85.5,291.7,321.3,8.13,9.09,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:10",4252314,35051,8,8.75,253.5,10.4,85.5,297.8,315.7,8.14,9.09,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:15",4252315,35051,8,8.25,259.4,10.45,85.5,299.7,319.7,8.11,8.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:20",4252316,35051,8,8.59,239.5,10.4,85.4,292.3,307.2,8.15,8.92,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:25",4252317,35051,8,9.59,248.4,10.4,85.3,296.6,311.8,8.2,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:12:30",4252318,35051,8,7.918,258.6,10.4,85.2,296.4,322.2,8.18,9.59,"NAN",10.63,"NAN",0,0
"2026-04-28 09:12:35",4252319,35051,8,8.59,242.5,10.4,85,284.2,318.3,8.16,9.59,"NAN",10.63,"NAN",0,0
"2026-04-28 09:12:40",4252320,35051,8,7.085,256.1,10.4,84.9,297.3,318.8,8.13,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:12:45",4252321,35051,8,7.418,253.9,10.4,84.8,294.8,319.1,8.07,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:12:50",4252322,35051,8,6.418,255.5,10.4,84.8,298.3,317.2,8.01,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:12:55",4252323,35051,8,5.251,253.6,10.4,84.7,293.6,320,7.911,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:00",4252324,35051,8,6.585,275.5,10.45,84.7,307.6,327.9,7.835,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:05",4252325,35051,8,7.418,257.6,10.45,84.8,296.9,320.7,7.779,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:10",4252326,35051,8,6.418,257.1,10.45,84.9,295.2,321.9,7.682,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:15",4252327,35051,8,7.418,259,10.45,85,296.4,322.6,7.654,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:20",4252328,35051,8,7.085,254.9,10.45,85.1,290.9,324,7.661,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:25",4252329,35051,8,6.585,255.8,10.45,85.2,290.2,325.6,7.578,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:30",4252330,35051,8,7.085,281.5,10.45,85.3,313.2,328.3,7.529,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:35",4252331,35051,8,7.585,264.9,10.45,85.3,303.4,321.5,7.543,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:40",4252332,35051,8,8.25,255,10.45,85.3,292.8,322.2,7.606,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:45",4252333,35051,8,6.251,264.9,10.5,85.4,308.5,316.4,7.543,9.59,"NAN",10.62,"NAN",0,0
"2026-04-28 09:13:50",4252334,35051,8,8.25,250.7,10.45,85.4,290.7,320,7.564,9.59,"NAN",10.63,"NAN",0,0
"2026-04-28 09:13:55",4252335,35051,8,6.585,256.7,10.45,85.4,304.6,312.1,7.543,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:00",4252336,35051,8,7.085,258.5,10.45,85.5,299.9,318.6,7.467,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:05",4252337,35051,8,7.918,263.9,10.5,85.5,299,324.9,7.432,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:10",4252338,35051,8,6.585,260.5,10.5,85.7,302.7,317.8,7.342,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:15",4252339,35051,8,8.92,253.5,10.5,85.7,294.3,319.2,7.37,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:20",4252340,35051,8,7.918,250.3,10.5,85.8,301.3,309,7.342,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:25",4252341,35051,8,9.59,250.4,10.5,85.8,296.4,314,7.342,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:30",4252342,35051,8,8.59,260.6,10.45,85.9,301.8,318.8,7.37,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:35",4252343,35051,8,7.918,243.7,10.45,85.8,282.5,321.2,7.342,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:40",4252344,35051,8,8.42,242.1,10.45,85.8,282.6,319.5,7.397,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:45",4252345,35051,8,8.59,250.2,10.45,85.8,287.2,323,7.446,9.59,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:50",4252346,35051,8,11.09,246.1,10.4,85.7,282.3,323.8,7.64,11.09,"NAN",10.64,"NAN",0,0
"2026-04-28 09:14:55",4252347,35051,8,8.92,252.4,10.4,85.6,286.7,325.7,7.793,11.09,"NAN",10.63,"NAN",0,0
"2026-04-28 09:15:00",4252348,35051,8,8.59,255.9,10.4,85.5,293.8,322.1,7.877,11.09,"NAN",10.64,"NAN",0,0
"2026-04-28 09:15:05",4252349,35051,8,9.75,257.6,10.4,85.5,298.3,319.3,7.974,11.09,"NAN",10.64,"NAN",0,0
"2026-04-28 09:15:10",4252350,35051,8,9.92,248,10.45,85.5,297.8,310.2,8.12,11.09,"NAN",10.63,"NAN",0,0
"2026-04-28 09:15:15",4252351,35051,8,9.75,245.3,10.4,85.5,291.6,313.7,8.22,11.09,"NAN",10.62,"NAN",0,0
"2026-04-28 09:15:20",4252352,35051,8,9.09,228,10.4,85.5,278.7,309.3,8.3,11.09,"NAN",10.62,"NAN",0,0
"2026-04-28 09:15:25",4252353,35051,8,9.09,236.5,10.4,85.4,279.2,317.3,8.4,11.09,"NAN",10.62,"NAN",0,0
"2026-04-28 09:15:30",4252354,35051,8,8.75,248.4,10.4,85.3,286.3,322.1,8.47,11.09,"NAN",10.62,"NAN",0,0
"2026-04-28 09:15:35",4252355,35051,8,10.42,249,10.4,85.2,286,323,8.59,11.09,"NAN",10.61,"NAN",0,0
"2026-04-28 09:15:40",4252356,35051,8,7.251,249.1,10.4,85.2,283,326.1,8.55,11.09,"NAN",10.61,"NAN",0,0
"2026-04-28 09:15:45",4252357,35051,8,7.585,259.1,10.4,85.2,302,317.1,8.61,11.09,"NAN",10.61,"NAN",0,0
"2026-04-28 09:15:50",4252358,35051,8,8.75,237,10.4,85.2,287,310,8.63,11.09,"NAN",10.59,"NAN",0,0
"2026-04-28 09:15:55",4252359,35051,8,9.09,247.8,10.4,85.2,290.7,317.1,8.73,11.09,"NAN",10.59,"NAN",0,0
"2026-04-28 09:16:00",4252360,35051,8,9.42,251.4,10.4,85.2,288.8,322.6,8.83,11.09,"NAN",10.59,"NAN",0,0
"2026-04-28 09:16:05",4252361,35051,8,8.59,250.7,10.35,85.1,286.7,324,8.86,11.09,"NAN",10.59,"NAN",0,0
"2026-04-28 09:16:10",4252362,35051,8,9.09,232.9,10.35,85,278.3,314.6,8.96,11.09,"NAN",10.59,"NAN",0,0
"2026-04-28 09:16:15",4252363,35051,8,7.918,253.9,10.35,85,294.8,319.1,8.92,11.09,"NAN",10.58,"NAN",0,0
"2026-04-28 09:16:20",4252364,35051,8,8.08,263,10.35,85,299.9,323.1,8.93,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:25",4252365,35051,8,8.08,245.6,10.35,84.9,285.8,319.8,8.86,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:30",4252366,35051,8,7.418,261,10.35,84.9,300.1,320.9,8.81,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:35",4252367,35051,8,6.418,265.4,10.4,84.9,300.4,325,8.75,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:40",4252368,35051,8,8.08,264.4,10.35,84.9,300.6,323.8,8.74,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:45",4252369,35051,8,7.251,271.9,10.4,85,304.3,327.6,8.68,11.09,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:50",4252370,35051,8,8.75,249.3,10.4,85.1,292.6,316.7,8.59,10.42,"NAN",10.57,"NAN",0,0
"2026-04-28 09:16:55",4252371,35051,8,9.59,237.9,10.4,85.2,288.2,309.7,8.61,10.42,"NAN",10.57,"NAN",0,0
"2026-04-28 09:17:00",4252372,35051,8,9.09,267.2,10.35,85.3,306,321.2,8.63,10.42,"NAN",10.56,"NAN",0,0
"2026-04-28 09:17:05",4252373,35051,8,8.42,252.9,10.35,85.4,299.7,313.2,8.58,10.42,"NAN",10.56,"NAN",0,0
"2026-04-28 09:17:10",4252374,35051,8,10.25,237,10.3,85.4,284.9,312.1,8.59,10.42,"NAN",10.56,"NAN",0,0
"2026-04-28 09:17:15",4252375,35051,8,9.59,252.3,10.35,85.3,285.4,326.9,8.59,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:17:20",4252376,35051,8,9.59,249.3,10.3,85.2,291.9,317.4,8.61,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:17:25",4252377,35051,8,9.59,252.7,10.3,85,294.1,318.6,8.63,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:17:30",4252378,35051,8,9.25,236.3,10.3,85,280.8,315.5,8.65,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:17:35",4252379,35051,8,8.08,245.3,10.3,84.9,282.1,323.2,8.55,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:17:40",4252380,35051,8,8.59,246.3,10.3,84.8,283.7,322.6,8.61,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:17:45",4252381,35051,8,8.08,246.9,10.3,84.8,293.2,313.7,8.63,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:17:50",4252382,35051,8,7.918,263.9,10.3,84.8,293.6,330.3,8.59,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:17:55",4252383,35051,8,8.92,243.1,10.3,84.9,281,322.1,8.59,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:00",4252384,35051,8,8.08,242,10.35,84.9,282.3,319.7,8.53,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:05",4252385,35051,8,9.42,254,10.3,85,290.7,323.3,8.56,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:10",4252386,35051,8,9.25,246.9,10.3,85.1,281.7,325.2,8.57,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:15",4252387,35051,8,9.75,254.4,10.3,85.2,289.5,324.9,8.65,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:20",4252388,35051,8,9.42,245.8,10.3,85.2,283.5,322.3,8.7,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:25",4252389,35051,8,9.75,242.9,10.3,85.2,282.3,320.6,8.77,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:30",4252390,35051,8,9.25,253.6,10.3,85.2,285.3,328.3,8.85,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:35",4252391,35051,8,9.59,245.1,10.3,85.2,283.2,321.9,8.98,10.25,"NAN",10.52,"NAN",0,0
"2026-04-28 09:18:40",4252392,35051,8,8.75,249.8,10.3,85.1,287.7,322.1,9.01,10.25,"NAN",10.51,"NAN",0,0
"2026-04-28 09:18:45",4252393,35051,8,8.75,259,10.25,85,291.9,327.1,9.07,10.25,"NAN",10.51,"NAN",0,0
"2026-04-28 09:18:50",4252394,35051,8,8.42,255.1,10.25,84.9,293,322.1,9.06,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:18:55",4252395,35051,8,8.92,244.1,10.25,84.9,280.1,324,9.03,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:00",4252396,35051,8,7.918,244.6,10.3,84.9,284.4,320.2,8.98,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:05",4252397,35051,8,8.59,257.6,10.3,84.9,295,322.6,8.99,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:10",4252398,35051,8,8.92,254.1,10.3,84.9,294.1,320,8.93,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:15",4252399,35051,8,7.752,246.1,10.3,84.9,289.6,316.5,8.86,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:20",4252400,35051,8,8.08,259.3,10.3,84.9,293.6,325.7,8.79,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:25",4252401,35051,8,8.59,242.3,10.25,84.9,284.4,317.9,8.75,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:30",4252402,35051,8,8.42,248.4,10.25,84.9,284.7,323.7,8.72,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:35",4252403,35051,8,7.752,266.7,10.25,84.9,303.4,323.3,8.7,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:19:40",4252404,35051,8,7.752,255.5,10.25,84.9,295.3,320.2,8.67,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:45",4252405,35051,8,8.42,260.4,10.3,84.8,298.5,321.9,8.68,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:50",4252406,35051,8,8.42,250,10.3,84.9,292.6,317.4,8.7,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:19:55",4252407,35051,8,7.251,249,10.3,85,288.8,320.2,8.63,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:00",4252408,35051,8,6.085,264,10.3,85,299,325,8.55,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:05",4252409,35051,8,8.25,258.1,10.35,85.2,297.6,320.5,8.5,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:10",4252410,35051,8,9.09,241.7,10.3,85.3,288.6,313.1,8.49,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:15",4252411,35051,8,10.09,248.9,10.3,85.4,287.5,321.4,8.51,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:20",4252412,35051,8,9.42,247.8,10.3,85.4,297.8,310,8.51,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:25",4252413,35051,8,8.92,247.3,10.3,85.4,291.6,315.7,8.47,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:30",4252414,35051,8,9.92,241.2,10.3,85.3,286.8,314.4,8.5,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:35",4252415,35051,8,9.92,240.1,10.3,85.3,284.4,315.7,8.52,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:40",4252416,35051,8,9.09,258.4,10.3,85.3,291.6,326.8,8.53,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:45",4252417,35051,8,8.59,238.7,10.3,85.3,280.1,318.6,8.52,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:50",4252418,35051,8,8.42,259.6,10.3,85.2,286,333.6,8.52,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:20:55",4252419,35051,8,9.09,255.2,10.3,85.2,283.2,332,8.53,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:00",4252420,35051,8,9.42,258.8,10.35,85.2,289.5,329.3,8.59,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:05",4252421,35051,8,9.75,278.5,10.3,85.2,294.3,344.2,8.64,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:10",4252422,35051,8,9.42,244.8,10.3,85.2,285.1,319.7,8.66,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:15",4252423,35051,8,6.585,250.4,10.3,85.2,293,317.4,8.61,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:20",4252424,35051,8,7.085,267.4,10.3,85.3,304.1,323.3,8.57,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:25",4252425,35051,8,8.75,251.2,10.3,85.2,289.3,321.9,8.58,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:30",4252426,35051,8,9.42,256.4,10.35,85.3,293.4,323,8.62,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:35",4252427,35051,8,9.09,252,10.3,85.4,284.9,327.1,8.68,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:40",4252428,35051,8,9.75,242.2,10.35,85.4,283.2,319,8.76,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:45",4252429,35051,8,9.25,240.9,10.3,85.4,278.5,322.4,8.79,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:50",4252430,35051,8,8.92,258.3,10.3,85.4,287.4,330.9,8.81,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:21:55",4252431,35051,8,8.59,261.8,10.3,85.3,296.4,325.4,8.87,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:00",4252432,35051,8,7.251,267.2,10.3,85.3,297.3,329.9,8.92,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:05",4252433,35051,8,8.59,240.7,10.3,85.3,271.5,329.2,8.93,10.09,"NAN",10.51,"NAN",0,0
"2026-04-28 09:22:10",4252434,35051,8,9.75,257.9,10.35,85.4,290.7,327.2,8.96,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:15",4252435,35051,8,10.25,249,10.3,85.2,280.6,328.4,8.97,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:20",4252436,35051,8,9.59,249.9,10.25,85.2,283.7,326.2,8.97,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:25",4252437,35051,8,9.42,248.4,10.25,85,285.6,322.8,8.99,10.25,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:30",4252438,35051,8,10.75,243.9,10.25,84.9,282.6,321.3,9.03,10.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:22:35",4252439,35051,8,9.92,242.6,10.25,84.7,289.3,313.3,9.03,10.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:22:40",4252440,35051,8,9.92,249.4,10.25,84.6,279.6,329.8,9.06,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:22:45",4252441,35051,8,10.25,244.4,10.25,84.5,285.1,319.3,9.13,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:22:50",4252442,35051,8,8.92,240.2,10.25,84.5,279,321.2,9.15,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:22:55",4252443,35051,8,7.752,248.9,10.25,84.5,284.7,324.2,9.1,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:00",4252444,35051,8,7.085,252.6,10.25,84.6,294.1,318.5,9,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:05",4252445,35051,8,9.92,250.9,10.25,84.6,284.6,326.3,9.01,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:10",4252446,35051,8,9.75,256.4,10.25,84.7,289.6,326.8,9.02,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:15",4252447,35051,8,8.59,256,10.25,84.7,296.4,319.6,9.11,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:20",4252448,35051,8,9.92,266.9,10.25,84.7,302.5,324.4,9.22,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:25",4252449,35051,8,9.25,265.1,10.2,84.8,299.9,325.2,9.24,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:23:30",4252450,35051,8,8.75,265.5,10.2,84.7,302.5,323,9.22,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:23:35",4252451,35051,8,8.42,269.9,10.25,84.5,299.2,330.7,9.19,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:23:40",4252452,35051,8,7.585,245.4,10.25,84.5,284.9,320.5,9.1,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:23:45",4252453,35051,8,8.25,255.8,10.25,84.5,302.3,313.5,9.06,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:23:50",4252454,35051,8,7.752,255.7,10.25,84.5,295.2,320.5,9.01,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:23:55",4252455,35051,8,7.752,263.9,10.3,84.5,301.1,322.8,8.97,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:00",4252456,35051,8,7.585,260.2,10.25,84.7,294.1,326.1,8.99,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:05",4252457,35051,8,7.918,251.4,10.3,84.8,292.8,318.6,8.96,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:10",4252458,35051,8,9.09,255.1,10.3,84.9,290.7,324.4,8.93,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:24:15",4252459,35051,8,8.59,258.3,10.3,85,303.6,314.7,8.86,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:24:20",4252460,35051,8,8.92,247.1,10.3,85.2,286.8,320.3,8.84,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:24:25",4252461,35051,8,9.92,240.8,10.3,85.2,282.3,318.5,8.86,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:30",4252462,35051,8,9.09,255.2,10.3,85.2,294.8,320.4,8.79,10.25,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:35",4252463,35051,8,8.92,258.9,10.25,85.2,287.4,331.5,8.74,10.25,"NAN",10.48,"NAN",0,0
"2026-04-28 09:24:40",4252464,35051,8,8.75,262.7,10.25,85,297.1,325.6,8.7,10.25,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:45",4252465,35051,8,8.25,252,10.25,85,296.2,315.8,8.61,9.92,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:50",4252466,35051,8,10.75,244.5,10.25,85,282.6,321.9,8.69,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:24:55",4252467,35051,8,9.75,251.1,10.3,85.1,284,327.1,8.77,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:00",4252468,35051,8,9.09,258.8,10.3,85.1,293.6,325.2,8.86,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:05",4252469,35051,8,9.59,257.2,10.3,85.2,285.8,331.4,8.84,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:10",4252470,35051,8,8.92,249.5,10.3,85.3,285.1,324.4,8.81,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:15",4252471,35051,8,7.418,258.5,10.25,85.4,295.7,322.8,8.76,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:20",4252472,35051,8,7.918,258.3,10.3,85.5,297.1,321.2,8.68,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:25",4252473,35051,8,8.92,259.6,10.25,85.4,291,328.6,8.66,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:30",4252474,35051,8,9.75,255.2,10.25,85.4,288.8,326.4,8.7,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:35",4252475,35051,8,8.59,246.5,10.25,85.4,292.3,314.2,8.71,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:40",4252476,35051,8,7.585,274.8,10.3,85.4,303.6,331.2,8.71,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:45",4252477,35051,8,8.25,253.7,10.25,85.3,292.1,321.6,8.71,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:50",4252478,35051,8,9.75,240.3,10.3,85.3,283.9,316.4,8.79,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:25:55",4252479,35051,8,8.25,250.5,10.25,85.3,294.8,315.7,8.81,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:00",4252480,35051,8,9.42,253.3,10.3,85.3,290.9,322.4,8.89,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:05",4252481,35051,8,9.09,246.7,10.25,85.3,288.8,317.9,8.94,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:10",4252482,35051,8,9.75,231.5,10.25,85.3,275.7,315.8,8.97,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:15",4252483,35051,8,8.25,241.5,10.25,85.3,281.7,319.8,8.95,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:20",4252484,35051,8,8.08,257.6,10.3,85.3,293.4,324.2,8.92,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:25",4252485,35051,8,9.09,253.3,10.3,85.4,284.9,328.4,8.88,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:30",4252486,35051,8,9.09,239.5,10.3,85.4,282.8,316.7,8.88,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:35",4252487,35051,8,8.92,249.6,10.3,85.5,283.7,325.9,8.88,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:40",4252488,35051,8,8.92,245.1,10.25,85.4,285.8,319.3,8.89,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:45",4252489,35051,8,8.75,261.7,10.25,85.3,294.1,327.6,8.91,10.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:50",4252490,35051,8,9.75,250.5,10.25,85.2,291.6,318.9,8.87,9.75,"NAN",10.47,"NAN",0,0
"2026-04-28 09:26:55",4252491,35051,8,10.09,253.5,10.3,85.2,287,326.5,8.88,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:00",4252492,35051,8,9.42,250,10.3,85.2,288.4,321.6,8.9,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:05",4252493,35051,8,7.418,246.7,10.35,85.2,290.7,316,8.81,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:10",4252494,35051,8,9.25,254.5,10.3,85.3,293.4,321.1,8.82,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:15",4252495,35051,8,7.918,251.5,10.3,85.3,287.5,324,8.84,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:20",4252496,35051,8,8.59,254,10.3,85.3,285.6,328.4,8.87,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:25",4252497,35051,8,7.585,266.7,10.3,85.4,304.3,322.4,8.81,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:30",4252498,35051,8,8.42,256.2,10.3,85.5,290.5,325.7,8.76,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:35",4252499,35051,8,8.75,246.4,10.3,85.5,286.7,319.7,8.77,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:40",4252500,35051,8,10.25,246,10.25,85.5,285.8,320.2,8.88,10.25,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:45",4252501,35051,8,8.59,255.4,10.25,85.5,289.5,325.9,8.89,10.25,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:50",4252502,35051,8,9.25,255.8,10.25,85.4,286.8,329,8.87,10.25,"NAN",10.47,"NAN",0,0
"2026-04-28 09:27:55",4252503,35051,8,9.59,258.4,10.25,85.4,292.1,326.3,8.93,10.25,"NAN",10.46,"NAN",0,0
"2026-04-28 09:28:00",4252504,35051,8,10.59,236.2,10.2,85.3,276.4,319.8,8.97,10.59,"NAN",10.46,"NAN",0,0
"2026-04-28 09:28:05",4252505,35051,8,10.09,225,10.2,85.2,275,310,9.02,10.59,"NAN",10.46,"NAN",0,0
"2026-04-28 09:28:10",4252506,35051,8,10.75,231.5,10.15,85,279.2,312.3,9.06,10.75,"NAN",10.44,"NAN",0,0
"2026-04-28 09:28:15",4252507,35051,8,10.59,240.2,10.15,84.8,277.6,322.6,9.15,10.75,"NAN",10.44,"NAN",0,0
"2026-04-28 09:28:20",4252508,35051,8,9.92,244.3,10.15,84.7,276.4,327.9,9.23,10.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:28:25",4252509,35051,8,8.59,244.6,10.15,84.6,287.4,317.2,9.21,10.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:28:30",4252510,35051,8,10.42,250.1,10.2,84.5,284.4,325.7,9.27,10.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:28:35",4252511,35051,8,8.92,238,10.2,84.5,281.3,316.7,9.27,10.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:28:40",4252512,35051,8,9.59,247.4,10.2,84.5,288.1,319.3,9.29,10.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:28:45",4252513,35051,8,9.09,258.4,10.2,84.7,296.2,322.2,9.31,10.75,"NAN",10.42,"NAN",0,0
"2026-04-28 09:28:50",4252514,35051,8,9.75,250.5,10.25,84.7,280.8,329.7,9.31,10.75,"NAN",10.42,"NAN",0,0
"2026-04-28 09:28:55",4252515,35051,8,8.75,250.4,10.2,84.8,297.1,313.3,9.25,10.75,"NAN",10.42,"NAN",0,0
"2026-04-28 09:29:00",4252516,35051,8,8.08,260,10.2,84.9,301.5,318.5,9.2,10.75,"NAN",10.41,"NAN",0,0
"2026-04-28 09:29:05",4252517,35051,8,9.42,254.5,10.2,85,291.9,322.6,9.28,10.75,"NAN",10.41,"NAN",0,0
"2026-04-28 09:29:10",4252518,35051,8,8.75,240.7,10.2,85,285.8,314.9,9.26,10.75,"NAN",10.41,"NAN",0,0
"2026-04-28 09:29:15",4252519,35051,8,8.25,247.7,10.15,84.9,286.1,321.6,9.27,10.75,"NAN",10.41,"NAN",0,0
"2026-04-28 09:29:20",4252520,35051,8,7.752,243.4,10.15,84.8,286.7,316.7,9.24,10.75,"NAN",10.4,"NAN",0,0
"2026-04-28 09:29:25",4252521,35051,8,7.085,233.5,10.15,84.8,285.6,307.9,9.22,10.75,"NAN",10.4,"NAN",0,0
"2026-04-28 09:29:30",4252522,35051,8,8.42,249.5,10.15,84.8,285.1,324.4,9.22,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:29:35",4252523,35051,8,8.25,242.7,10.2,84.9,286.7,316,9.2,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:29:40",4252524,35051,8,8.92,253.1,10.15,84.9,288.1,325,9.14,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:29:45",4252525,35051,8,8.75,265.2,10.15,85,295.2,330,9.15,10.75,"NAN",10.4,"NAN",0,0
"2026-04-28 09:29:50",4252526,35051,8,9.25,248.2,10.15,85.1,282.8,325.4,9.15,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:29:55",4252527,35051,8,7.752,252.8,10.2,85.2,289.8,323,9.07,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:30:00",4252528,35051,8,9.92,243.2,10.2,85.3,282.3,320.9,9.04,10.75,"NAN",10.39,"NAN",0,0
"2026-04-28 09:30:05",4252529,35051,8,9.42,249.3,10.2,85.4,281.9,327.4,9.02,10.75,"NAN",10.4,"NAN",0,0
"2026-04-28 09:30:10",4252530,35051,8,8.92,252.3,10.2,85.5,283.2,329.1,8.94,10.59,"NAN",10.4,"NAN",0,0
"2026-04-28 09:30:15",4252531,35051,8,8.25,251.8,10.2,85.5,284.2,327.6,8.84,10.42,"NAN",10.4,"NAN",0,0
"2026-04-28 09:30:20",4252532,35051,8,8.59,266.9,10.2,85.5,295.9,331,8.79,10.42,"NAN",10.4,"NAN",0,0
"2026-04-28 09:30:25",4252533,35051,8,7.752,238.7,10.2,85.5,280.8,317.9,8.75,10.42,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:30",4252534,35051,8,6.251,265,10.2,85.7,300.1,324.9,8.58,9.92,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:35",4252535,35051,8,7.251,252.5,10.2,85.7,289.1,323.4,8.51,9.92,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:40",4252536,35051,8,6.918,259.3,10.2,85.8,298.7,320.6,8.4,9.92,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:45",4252537,35051,8,5.751,271.5,10.15,85.8,305,326.5,8.26,9.92,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:50",4252538,35051,8,7.752,249.7,10.15,85.7,288.1,321.6,8.18,9.92,"NAN",10.41,"NAN",0,0
"2026-04-28 09:30:55",4252539,35051,8,9.09,241.7,10.15,85.5,281.3,320.4,8.19,9.92,"NAN",10.4,"NAN",0,0
"2026-04-28 09:31:00",4252540,35051,8,8.92,265.9,10.15,85.3,291.6,334.3,8.22,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:05",4252541,35051,8,7.918,262.4,10.15,85.2,285.8,336.6,8.16,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:10",4252542,35051,8,8.42,246.1,10.1,85,281.7,324.4,8.15,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:15",4252543,35051,8,7.418,263.6,10.15,84.9,295.2,328.4,8.11,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:20",4252544,35051,8,8.75,251.9,10.15,84.8,293.4,318.5,8.15,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:25",4252545,35051,8,6.918,275.5,10.2,84.8,303.9,331.6,8.15,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:30",4252546,35051,8,7.918,262,10.15,84.9,293,329,8.13,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:35",4252547,35051,8,9.09,255.6,10.15,84.9,291.2,324.4,8.16,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:40",4252548,35051,8,8.08,273.5,10.2,85,296.9,336.6,8.13,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:45",4252549,35051,8,9.09,252.5,10.2,85.1,289.5,323,8.14,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:50",4252550,35051,8,9.59,252.4,10.2,85.2,290.7,321.7,8.15,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:31:55",4252551,35051,8,8.08,257.3,10.2,85.2,292.4,324.9,8.17,9.92,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:00",4252552,35051,8,7.918,256.1,10.2,85.2,299,317.1,8.08,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:05",4252553,35051,8,7.918,253.5,10.2,85.3,295,318.5,8.02,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:10",4252554,35051,8,6.085,269.8,10.15,85.2,305.7,324.1,7.904,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:15",4252555,35051,8,6.918,270.8,10.2,85.2,303.2,327.6,7.849,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 09:32:20",4252556,35051,8,7.418,262.4,10.2,85.2,303.9,318.5,7.8,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:25",4252557,35051,8,6.751,270.5,10.2,85.2,302.5,328,7.758,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:30",4252558,35051,8,7.918,257.4,10.2,85.3,297.6,319.8,7.828,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:35",4252559,35051,8,8.08,263.1,10.2,85.5,303.4,319.7,7.863,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:40",4252560,35051,8,8.08,261.7,10.2,85.5,294.3,327.4,7.911,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:45",4252561,35051,8,7.085,241,10.2,85.7,282.5,318.5,7.967,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:32:50",4252562,35051,8,8.75,251,10.2,85.7,287.2,323.8,8.01,9.59,"NAN",10.4,"NAN",0,0
"2026-04-28 09:32:55",4252563,35051,8,7.752,244.2,10.2,85.7,286.3,317.9,7.953,9.59,"NAN",10.4,"NAN",0,0
"2026-04-28 09:33:00",4252564,35051,8,7.918,248.5,10.2,85.7,292.4,316.1,7.911,9.59,"NAN",10.4,"NAN",0,0
"2026-04-28 09:33:05",4252565,35051,8,6.418,261.6,10.2,85.7,300.4,321.2,7.849,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 09:33:10",4252566,35051,8,6.251,267.8,10.2,85.7,304.1,323.7,7.758,9.59,"NAN",10.4,"NAN",0,0
"2026-04-28 09:33:15",4252567,35051,8,6.085,270.7,10.2,85.5,300.8,329.9,7.703,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:20",4252568,35051,8,7.085,266.2,10.25,85.7,303.2,323,7.633,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:25",4252569,35051,8,6.918,262.8,10.3,85.8,301.1,321.7,7.633,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:30",4252570,35051,8,6.751,285.1,10.3,86,311.3,333.8,7.585,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:35",4252571,35051,8,8.25,259.6,10.3,86,301.1,318.5,7.55,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:40",4252572,35051,8,7.918,261.8,10.3,86.1,298.5,323.3,7.543,9.59,"NAN",10.41,"NAN",0,0
"2026-04-28 09:33:45",4252573,35051,8,7.585,260.2,10.25,86.2,295.5,324.7,7.481,9.59,"NAN",10.42,"NAN",0,0
"2026-04-28 09:33:50",4252574,35051,8,6.585,272,10.25,86.2,304.6,327.4,7.356,8.75,"NAN",10.42,"NAN",0,0
"2026-04-28 09:33:55",4252575,35051,8,7.418,259.6,10.3,86.3,297.4,322.2,7.328,8.75,"NAN",10.43,"NAN",0,0
"2026-04-28 09:34:00",4252576,35051,8,8.92,253.1,10.3,86.3,287.7,325.4,7.37,8.92,"NAN",10.43,"NAN",0,0
"2026-04-28 09:34:05",4252577,35051,8,9.09,258.9,10.35,86.4,295.2,323.7,7.418,9.09,"NAN",10.43,"NAN",0,0
"2026-04-28 09:34:10",4252578,35051,8,8.75,232.5,10.3,86.4,279.6,312.9,7.529,9.09,"NAN",10.43,"NAN",0,0
"2026-04-28 09:34:15",4252579,35051,8,9.42,255.8,10.3,86.4,293.9,321.9,7.633,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:20",4252580,35051,8,9.42,255.6,10.3,86.3,298,317.6,7.717,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:25",4252581,35051,8,7.752,252,10.3,86.3,292.1,319.9,7.758,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:30",4252582,35051,8,7.752,239.5,10.2,86,281,318.5,7.752,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:35",4252583,35051,8,6.751,260.9,10.2,86,295.2,325.7,7.696,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:40",4252584,35051,8,7.418,245,10.25,85.8,286.5,318.5,7.668,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:45",4252585,35051,8,7.418,255.3,10.3,85.7,287,328.3,7.682,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:50",4252586,35051,8,8.08,259.4,10.3,85.7,293,326.4,7.654,9.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:34:55",4252587,35051,8,7.585,262.4,10.3,85.6,298.7,323.7,7.647,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:00",4252588,35051,8,6.251,271.1,10.3,85.6,302,329.1,7.578,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:05",4252589,35051,8,8.75,253.3,10.3,85.5,289.6,323.7,7.675,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:10",4252590,35051,8,8.92,249,10.35,85.6,295.2,313.8,7.786,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:15",4252591,35051,8,7.251,264.8,10.3,85.5,303.9,320.9,7.835,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:20",4252592,35051,8,6.585,267.3,10.3,85.4,299.2,328.1,7.814,9.42,"NAN",10.47,"NAN",0,0
"2026-04-28 09:35:25",4252593,35051,8,7.251,260.2,10.3,85.4,296.7,323.5,7.828,9.42,"NAN",10.48,"NAN",0,0
"2026-04-28 09:35:30",4252594,35051,8,7.585,252.3,10.3,85.4,289.3,323,7.863,9.42,"NAN",10.48,"NAN",0,0
"2026-04-28 09:35:35",4252595,35051,8,7.752,240.7,10.3,85.3,283.9,316.8,7.842,9.42,"NAN",10.48,"NAN",0,0
"2026-04-28 09:35:40",4252596,35051,8,7.085,237.2,10.3,85.4,280.8,316.4,7.807,9.42,"NAN",10.48,"NAN",0,0
"2026-04-28 09:35:45",4252597,35051,8,6.585,248.5,10.3,85.4,286.8,321.7,7.765,9.42,"NAN",10.48,"NAN",0,0
"2026-04-28 09:35:50",4252598,35051,8,7.085,237.2,10.35,85.4,283.9,313.3,7.786,9.42,"NAN",10.49,"NAN",0,0
"2026-04-28 09:35:55",4252599,35051,8,7.585,259.2,10.4,85.5,296.2,323,7.793,9.42,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:00",4252600,35051,8,6.751,252.2,10.4,85.6,290.9,321.3,7.703,9.42,"NAN",10.49,"NAN",0,0
"2026-04-28 09:36:05",4252601,35051,8,7.418,245.8,10.35,85.7,286.7,319.1,7.633,9.42,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:10",4252602,35051,8,8.25,244.5,10.3,85.7,288.8,315.7,7.613,9.42,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:15",4252603,35051,8,8.08,251.9,10.3,85.5,295.9,316,7.557,9.42,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:20",4252604,35051,8,9.75,241.7,10.3,85.4,289.3,312.4,7.571,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:25",4252605,35051,8,9.59,256,10.25,85.2,295.7,320.3,7.647,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:30",4252606,35051,8,8.25,257.3,10.25,85,297.3,320,7.668,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:36:35",4252607,35051,8,7.752,250.6,10.25,84.8,292.8,317.8,7.71,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:36:40",4252608,35051,8,9.09,235.5,10.25,84.6,290.2,305.3,7.779,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:45",4252609,35051,8,8.75,247.1,10.25,84.5,294.3,312.8,7.835,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:36:50",4252610,35051,8,8.59,237.4,10.25,84.4,291.9,305.5,7.856,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:36:55",4252611,35051,8,6.585,254.1,10.25,84.2,293.2,320.9,7.814,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:37:00",4252612,35051,8,8.42,256,10.25,83.9,293.6,322.4,7.904,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:05",4252613,35051,8,9.09,253.6,10.3,83.8,299.9,313.7,7.918,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:10",4252614,35051,8,9.25,259.2,10.25,83.8,299.2,320,7.932,9.75,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:15",4252615,35051,8,10.09,248.1,10.3,83.6,290.2,317.9,8.05,10.09,"NAN",10.49,"NAN",0,0
"2026-04-28 09:37:20",4252616,35051,8,9.25,259.5,10.3,83.7,296.2,323.3,8.16,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:25",4252617,35051,8,7.752,252.8,10.3,83.8,294.3,318.5,8.18,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:30",4252618,35051,8,9.09,254.2,10.3,83.8,286.5,327.7,8.24,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:35",4252619,35051,8,8.25,241.9,10.35,84,288.1,313.8,8.27,10.09,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:40",4252620,35051,8,10.92,246.7,10.3,84.1,287.7,319,8.43,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:45",4252621,35051,8,10.09,253.3,10.3,84.1,287.5,325.8,8.57,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:50",4252622,35051,8,10.09,247.2,10.3,84,281.1,326.1,8.7,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:37:55",4252623,35051,8,9.92,249.6,10.3,84,285.6,324,8.79,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:38:00",4252624,35051,8,8.75,254.7,10.3,83.9,287.9,326.8,8.88,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:05",4252625,35051,8,9.59,250.4,10.3,83.8,292.6,317.8,8.97,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:10",4252626,35051,8,9.59,246.7,10.3,83.6,293.2,313.5,9.02,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:15",4252627,35051,8,9.25,237.4,10.3,83.5,281.7,315.7,9.07,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:20",4252628,35051,8,7.418,235.9,10.3,83.4,282.8,313.1,8.97,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:25",4252629,35051,8,7.752,261.6,10.3,83.4,292.3,329.3,8.9,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:30",4252630,35051,8,8.92,223.1,10.4,83.5,280.1,303,8.93,10.92,"NAN",10.5,"NAN",0,0
"2026-04-28 09:38:35",4252631,35051,8,10.42,239.5,10.4,83.6,290,309.5,9.04,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:38:40",4252632,35051,8,9.92,242.6,10.4,83.7,289.8,312.8,9.07,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:38:45",4252633,35051,8,9.59,244,10.3,83.8,290.2,313.8,9.11,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:38:50",4252634,35051,8,9.25,245.9,10.3,83.7,287.4,318.5,9.13,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:38:55",4252635,35051,8,8.25,246.3,10.3,83.6,285.8,320.5,9.2,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:39:00",4252636,35051,8,9.59,242.1,10.35,83.5,284.9,317.2,9.25,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:39:05",4252637,35051,8,7.918,238.4,10.3,83.5,290.5,307.9,9.2,10.92,"NAN",10.51,"NAN",0,0
"2026-04-28 09:39:10",4252638,35051,8,7.752,247.9,10.35,83.6,287.9,320,9.14,10.92,"NAN",10.53,"NAN",0,0
"2026-04-28 09:39:15",4252639,35051,8,8.42,246.4,10.4,83.7,291.9,314.5,9.07,10.92,"NAN",10.53,"NAN",0,0
"2026-04-28 09:39:20",4252640,35051,8,7.752,243.2,10.4,83.8,283.9,319.3,9.01,10.92,"NAN",10.53,"NAN",0,0
"2026-04-28 09:39:25",4252641,35051,8,7.251,260.3,10.4,84,300.1,320.2,8.99,10.92,"NAN",10.53,"NAN",0,0
"2026-04-28 09:39:30",4252642,35051,8,8.59,252.5,10.4,84.2,293.2,319.3,8.97,10.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:39:35",4252643,35051,8,9.75,240.4,10.4,84.4,293,307.4,9.03,10.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:39:40",4252644,35051,8,9.42,238.5,10.4,84.5,282.1,316.4,8.97,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:39:45",4252645,35051,8,9.59,248.6,10.4,84.7,289.6,319,8.95,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:39:50",4252646,35051,8,10.42,240.7,10.4,84.7,285.6,315.1,8.96,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:39:55",4252647,35051,8,9.42,238.6,10.35,84.5,288.2,310.4,8.94,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:00",4252648,35051,8,9.09,243.1,10.35,84.4,287.4,315.7,8.95,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:05",4252649,35051,8,9.92,234.8,10.35,84.3,274.3,320.5,8.97,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:10",4252650,35051,8,8.75,251.7,10.35,84.1,284.7,327,8.93,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:15",4252651,35051,8,8.25,239.7,10.3,83.9,281.9,317.8,8.89,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:20",4252652,35051,8,8.75,234.7,10.3,83.8,281.9,312.8,8.95,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:25",4252653,35051,8,7.418,249.9,10.35,83.7,288.6,321.3,8.93,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:30",4252654,35051,8,8.59,253.1,10.35,83.6,286.8,326.3,8.92,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:35",4252655,35051,8,9.25,271.5,10.4,83.6,293.4,338.1,8.87,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:40",4252656,35051,8,9.59,250.7,10.4,83.7,284.2,326.5,8.86,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:45",4252657,35051,8,9.75,269.5,10.4,83.9,291.2,338.3,8.86,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:50",4252658,35051,8,7.918,255.9,10.4,84,288.2,327.7,8.81,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:40:55",4252659,35051,8,8.92,255.1,10.4,84,283.7,331.4,8.84,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:00",4252660,35051,8,7.418,264,10.4,84.2,298.3,325.7,8.74,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:05",4252661,35051,8,10.25,247,10.35,84.2,278.2,328.8,8.84,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:10",4252662,35051,8,10.09,243.5,10.35,84,282.3,321.2,8.94,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:15",4252663,35051,8,7.752,253,10.3,84,294.5,318.5,8.91,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:20",4252664,35051,8,10.09,239,10.3,83.8,286.1,312.9,9.01,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:25",4252665,35051,8,9.09,247.3,10.3,83.8,288.2,319.1,9.09,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:30",4252666,35051,8,8.75,261.3,10.35,83.7,298,323.3,9.09,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:35",4252667,35051,8,8.25,258,10.3,83.5,292.3,325.7,9.03,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:40",4252668,35051,8,8.08,259,10.3,83.5,289.3,329.7,8.97,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:45",4252669,35051,8,7.585,260.8,10.3,83.5,300.8,320,8.89,10.42,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:50",4252670,35051,8,7.585,267.2,10.35,83.5,300.4,326.8,8.77,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:41:55",4252671,35051,8,8.42,238.6,10.35,83.5,286.5,312.1,8.73,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:00",4252672,35051,8,8.25,258.7,10.35,83.6,299,319.7,8.7,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:05",4252673,35051,8,8.92,246.3,10.35,83.8,281.3,325,8.65,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:10",4252674,35051,8,9.75,244.8,10.4,84,285.1,319.7,8.7,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:15",4252675,35051,8,9.25,236.2,10.4,84,275.7,320.5,8.74,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:20",4252676,35051,8,9.92,245.6,10.35,84.2,282.8,322.8,8.79,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:25",4252677,35051,8,8.42,251.2,10.35,84.2,294.5,316.7,8.83,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:30",4252678,35051,8,7.918,254.4,10.4,84.2,290.7,323.7,8.8,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:35",4252679,35051,8,7.752,267.7,10.35,84,305.1,322.6,8.74,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:40",4252680,35051,8,8.42,250.3,10.35,84,293.4,316.9,8.69,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:45",4252681,35051,8,8.25,247,10.35,83.9,292.3,314.7,8.63,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:50",4252682,35051,8,9.42,229,10.35,83.9,280.1,308.9,8.69,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:42:55",4252683,35051,8,8.08,240.2,10.35,83.9,287.4,312.8,8.65,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:00",4252684,35051,8,8.42,255.4,10.4,83.9,298.3,317.1,8.7,10.25,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:05",4252685,35051,8,7.585,265.5,10.4,84,301.3,324.2,8.59,10.09,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:10",4252686,35051,8,9.42,250.2,10.4,84,293.8,316.4,8.56,10.09,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:15",4252687,35051,8,9.59,260.1,10.4,84.1,297.1,323,8.63,10.09,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:20",4252688,35051,8,9.09,244.2,10.35,84.2,276.8,327.4,8.59,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:25",4252689,35051,8,8.08,246.5,10.35,84,286.7,319.8,8.55,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:30",4252690,35051,8,8.42,246.3,10.3,83.9,287.4,318.9,8.54,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:35",4252691,35051,8,8.92,245.1,10.4,83.8,292.1,313,8.56,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:40",4252692,35051,8,8.75,254.5,10.3,83.6,288.4,326.1,8.59,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:45",4252693,35051,8,9.42,248.4,10.3,83.5,287,321.4,8.67,9.92,"NAN",10.55,"NAN",0,0
"2026-04-28 09:43:50",4252694,35051,8,8.59,250.6,10.3,83.4,290,320.6,8.71,9.92,"NAN",10.54,"NAN",0,0
"2026-04-28 09:43:55",4252695,35051,8,8.92,243.7,10.35,83.4,284.9,318.8,8.73,9.92,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:00",4252696,35051,8,8.25,250,10.35,83.4,286.5,323.5,8.73,9.92,"NAN",10.54,"NAN",0,0
"2026-04-28 09:44:05",4252697,35051,8,10.75,233.3,10.35,83.4,274.8,318.5,8.81,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:10",4252698,35051,8,9.09,242.4,10.3,83.5,274.5,327.9,8.78,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:15",4252699,35051,8,9.59,247.2,10.3,83.5,281.3,325.9,8.79,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:20",4252700,35051,8,7.918,245.6,10.3,83.5,275.5,330.1,8.71,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:25",4252701,35051,8,8.75,250.9,10.3,83.4,278.3,332.6,8.72,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:30",4252702,35051,8,9.75,240.2,10.3,83.3,274,326.2,8.8,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:44:35",4252703,35051,8,8.92,263.7,10.3,83.3,293.2,330.5,8.85,10.75,"NAN",10.52,"NAN",0,0
"2026-04-28 09:44:40",4252704,35051,8,7.251,274.2,10.3,83.1,305.8,328.4,8.8,10.75,"NAN",10.51,"NAN",0,0
"2026-04-28 09:44:45",4252705,35051,8,7.918,269.5,10.3,83.2,303.9,325.6,8.79,10.75,"NAN",10.51,"NAN",0,0
"2026-04-28 09:44:50",4252706,35051,8,8.75,257.8,10.35,83.3,293.8,324,8.76,10.75,"NAN",10.52,"NAN",0,0
"2026-04-28 09:44:55",4252707,35051,8,9.25,269.4,10.35,83.4,291.9,337.5,8.81,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:45:00",4252708,35051,8,9.75,241.6,10.35,83.7,275.5,326.1,8.86,10.75,"NAN",10.53,"NAN",0,0
"2026-04-28 09:45:05",4252709,35051,8,9.92,257.7,10.3,83.8,284.9,332.8,8.96,10.75,"NAN",10.52,"NAN",0,0
"2026-04-28 09:45:10",4252710,35051,8,9.75,255.2,10.25,83.8,283,332.2,8.97,10.75,"NAN",10.51,"NAN",0,0
"2026-04-28 09:45:15",4252711,35051,8,9.25,251.7,10.2,83.8,291.6,320.1,8.96,10.75,"NAN",10.51,"NAN",0,0
"2026-04-28 09:45:20",4252712,35051,8,9.42,245.4,10.2,83.6,284.2,321.2,8.97,10.75,"NAN",10.51,"NAN",0,0
"2026-04-28 09:45:25",4252713,35051,8,7.918,251.5,10.2,83.5,286.5,325,8.97,10.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:45:30",4252714,35051,8,8.59,247.3,10.2,83.4,286.5,320.8,8.97,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:45:35",4252715,35051,8,8.42,254.9,10.2,83.3,291.9,323,8.95,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:45:40",4252716,35051,8,7.752,262.1,10.2,83.3,297.1,325,8.91,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:45:45",4252717,35051,8,8.92,270.9,10.2,83.3,297.1,333.8,8.89,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:45:50",4252718,35051,8,8.92,258.2,10.2,83.3,299.2,319,8.9,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:45:55",4252719,35051,8,8.08,253.3,10.25,83.4,293.8,319.5,8.87,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:00",4252720,35051,8,8.75,252.4,10.25,83.5,285.6,326.8,8.89,10.75,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:05",4252721,35051,8,9.59,250.3,10.2,83.5,285.8,324.5,8.84,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:10",4252722,35051,8,7.918,256.2,10.2,83.5,290.5,325.7,8.79,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:15",4252723,35051,8,7.752,260.2,10.2,83.4,291.9,328.3,8.72,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:20",4252724,35051,8,8.08,257.6,10.25,83.4,297.8,319.8,8.72,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:25",4252725,35051,8,7.918,261.1,10.25,83.5,298.5,322.6,8.69,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:30",4252726,35051,8,7.752,243.8,10.25,83.5,290.3,313.5,8.61,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:35",4252727,35051,8,6.251,266.3,10.3,83.6,303.9,322.4,8.49,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:40",4252728,35051,8,8.08,259.3,10.3,83.7,293,326.3,8.53,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:45",4252729,35051,8,8.59,254.5,10.35,83.8,293.6,320.9,8.56,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:50",4252730,35051,8,7.418,249,10.3,83.9,286,323,8.5,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:46:55",4252731,35051,8,8.42,263.1,10.3,84,293.4,329.7,8.47,9.92,"NAN",10.48,"NAN",0,0
"2026-04-28 09:47:00",4252732,35051,8,8.25,249.8,10.3,84.1,294.1,315.7,8.4,9.92,"NAN",10.49,"NAN",0,0
"2026-04-28 09:47:05",4252733,35051,8,7.585,250.9,10.3,84.2,290,320.9,8.31,9.75,"NAN",10.49,"NAN",0,0
"2026-04-28 09:47:10",4252734,35051,8,8.08,252.8,10.35,84.3,290,322.8,8.24,9.59,"NAN",10.49,"NAN",0,0
"2026-04-28 09:47:15",4252735,35051,8,8.42,268.1,10.3,84.4,305.3,322.8,8.2,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:20",4252736,35051,8,7.752,254.6,10.35,84.4,293.9,320.7,8.13,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:25",4252737,35051,8,7.251,240.4,10.35,84.5,279.2,321.2,8.11,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:30",4252738,35051,8,7.918,252.8,10.35,84.7,290.9,321.9,8.08,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:35",4252739,35051,8,8.59,251.2,10.35,84.8,292.1,319.1,8.08,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:40",4252740,35051,8,9.59,260.1,10.3,84.8,292.3,327.8,8.16,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:45",4252741,35051,8,7.752,253.3,10.3,84.8,292.1,321.2,8.11,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:50",4252742,35051,8,7.418,263.6,10.3,84.7,300.6,323,8.05,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:47:55",4252743,35051,8,7.752,238.2,10.3,84.7,281,317.2,8.04,9.59,"NAN",10.5,"NAN",0,0
"2026-04-28 09:48:00",4252744,35051,8,7.585,268.3,10.25,84.6,302.9,325.4,7.988,9.59,"NAN",10.48,"NAN",0,0
"2026-04-28 09:48:05",4252745,35051,8,10.09,257.3,10.2,84.5,287,330.3,8.01,10.09,"NAN",10.48,"NAN",0,0
"2026-04-28 09:48:10",4252746,35051,8,9.92,254.5,10.2,84.4,287.7,326.8,8.09,10.09,"NAN",10.47,"NAN",0,0
"2026-04-28 09:48:15",4252747,35051,8,9.75,264.9,10.2,84.2,295.2,329.7,8.18,10.09,"NAN",10.46,"NAN",0,0
"2026-04-28 09:48:20",4252748,35051,8,8.92,253.5,10.15,84.1,289.3,324.2,8.21,10.09,"NAN",10.46,"NAN",0,0
"2026-04-28 09:48:25",4252749,35051,8,10.42,253.9,10.2,84.1,284.4,329.5,8.31,10.42,"NAN",10.46,"NAN",0,0
"2026-04-28 09:48:30",4252750,35051,8,11.25,241.6,10.2,84,278.5,323.1,8.46,11.25,"NAN",10.46,"NAN",0,0
"2026-04-28 09:48:35",4252751,35051,8,9.09,258.1,10.15,84,294.6,323.5,8.58,11.25,"NAN",10.43,"NAN",0,0
"2026-04-28 09:48:40",4252752,35051,8,10.92,235,10.15,84,272.9,322.1,8.7,11.25,"NAN",10.43,"NAN",0,0
"2026-04-28 09:48:45",4252753,35051,8,11.09,247.3,10.15,84,278.9,328.4,8.8,11.25,"NAN",10.43,"NAN",0,0
"2026-04-28 09:48:50",4252754,35051,8,10.42,254.2,10.15,83.9,292.8,321.4,8.93,11.25,"NAN",10.43,"NAN",0,0
"2026-04-28 09:48:55",4252755,35051,8,9.92,248.7,10.15,83.8,286.8,321.9,8.99,11.25,"NAN",10.42,"NAN",0,0
"2026-04-28 09:49:00",4252756,35051,8,8.59,266.3,10.1,83.6,296.6,329.7,9,11.25,"NAN",10.41,"NAN",0,0
"2026-04-28 09:49:05",4252757,35051,8,10.42,245.2,10.1,83.5,280.8,324.4,9.12,11.25,"NAN",10.41,"NAN",0,0
"2026-04-28 09:49:10",4252758,35051,8,9.25,246.5,10.15,83.4,284.9,321.6,9.17,11.25,"NAN",10.41,"NAN",0,0
"2026-04-28 09:49:15",4252759,35051,8,9.09,264.4,10.15,83.2,298.7,325.7,9.2,11.25,"NAN",10.4,"NAN",0,0
"2026-04-28 09:49:20",4252760,35051,8,10.92,252.9,10.1,83.2,287,325.9,9.33,11.25,"NAN",10.39,"NAN",0,0
"2026-04-28 09:49:25",4252761,35051,8,9.92,257.2,10.15,83.1,293.2,324,9.44,11.25,"NAN",10.39,"NAN",0,0
"2026-04-28 09:49:30",4252762,35051,8,9.59,255.1,10.15,83.2,289.6,325.5,9.51,11.25,"NAN",10.39,"NAN",0,0
"2026-04-28 09:49:35",4252763,35051,8,9.92,244.8,10.15,83.3,278,326.8,9.56,11.25,"NAN",10.38,"NAN",0,0
"2026-04-28 09:49:40",4252764,35051,8,10.42,229.3,10.15,83.3,265.3,324,9.6,11.25,"NAN",10.37,"NAN",0,0
"2026-04-28 09:49:45",4252765,35051,8,9.59,242,10.1,83.3,276.4,325.6,9.68,11.25,"NAN",10.37,"NAN",0,0
"2026-04-28 09:49:50",4252766,35051,8,9.75,242.3,10.1,83.3,279.2,323.1,9.77,11.25,"NAN",10.37,"NAN",0,0
"2026-04-28 09:49:55",4252767,35051,8,11.09,263.4,10.15,83.4,287.7,335.7,9.91,11.25,"NAN",10.36,"NAN",0,0
"2026-04-28 09:50:00",4252768,35051,8,9.59,246.8,10.1,83.5,278.7,328.1,10,11.25,"NAN",10.34,"NAN",0,0
"2026-04-28 09:50:05",4252769,35051,8,9.59,259.5,10.1,83.5,287.4,332.1,9.97,11.25,"NAN",10.33,"NAN",0,0
"2026-04-28 09:50:10",4252770,35051,8,8.42,260.5,10.05,83.7,297.1,323.4,9.91,11.25,"NAN",10.32,"NAN",0,0
"2026-04-28 09:50:15",4252771,35051,8,9.42,251.5,10.05,83.8,286.8,324.7,9.9,11.25,"NAN",10.31,"NAN",0,0
"2026-04-28 09:50:20",4252772,35051,8,9.42,258,10,83.8,288.2,329.8,9.92,11.25,"NAN",10.3,"NAN",0,0
"2026-04-28 09:50:25",4252773,35051,8,8.59,269.1,10,83.9,304.6,324.5,9.84,11.25,"NAN",10.29,"NAN",0,0
"2026-04-28 09:50:30",4252774,35051,8,8.75,274.5,10,83.9,301.8,332.7,9.74,11.09,"NAN",10.26,"NAN",0,0
"2026-04-28 09:50:35",4252775,35051,8,7.085,262.1,10,84,298,324.1,9.65,11.09,"NAN",10.26,"NAN",0,0
"2026-04-28 09:50:40",4252776,35051,8,7.418,248.8,10,84.2,285.8,323,9.51,11.09,"NAN",10.25,"NAN",0,0
"2026-04-28 09:50:45",4252777,35051,8,7.085,248.3,10,84.3,288.1,320.2,9.34,11.09,"NAN",10.25,"NAN",0,0
"2026-04-28 09:50:50",4252778,35051,8,7.752,250.5,10,84.4,290.3,320.2,9.23,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:50:55",4252779,35051,8,9.59,229.8,10,84.5,274.5,315.3,9.22,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:51:00",4252780,35051,8,9.75,243.2,10,84.7,278,325.2,9.27,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:51:05",4252781,35051,8,8.92,248.6,10,84.8,288.8,319.8,9.2,11.09,"NAN",10.22,"NAN",0,0
"2026-04-28 09:51:10",4252782,35051,8,8.08,254.9,10,85,293.4,321.5,9.15,11.09,"NAN",10.22,"NAN",0,0
"2026-04-28 09:51:15",4252783,35051,8,7.251,253,10,85,286.7,326.3,9.08,11.09,"NAN",10.21,"NAN",0,0
"2026-04-28 09:51:20",4252784,35051,8,8.08,265.5,10,85.3,296.9,328.6,8.96,11.09,"NAN",10.21,"NAN",0,0
"2026-04-28 09:51:25",4252785,35051,8,8.59,259.9,10,85.3,290.2,329.7,8.9,11.09,"NAN",10.21,"NAN",0,0
"2026-04-28 09:51:30",4252786,35051,8,8.08,270.6,10,85.4,296.6,334,8.84,11.09,"NAN",10.21,"NAN",0,0
"2026-04-28 09:51:35",4252787,35051,8,8.08,280,9.95,85.5,306.9,333.1,8.77,11.09,"NAN",10.2,"NAN",0,0
"2026-04-28 09:51:40",4252788,35051,8,7.752,274.7,9.95,85.5,306.4,328.3,8.65,11.09,"NAN",10.19,"NAN",0,0
"2026-04-28 09:51:45",4252789,35051,8,7.585,246.6,9.95,85.5,290.2,316.4,8.57,11.09,"NAN",10.19,"NAN",0,0
"2026-04-28 09:51:50",4252790,35051,8,8.42,244.4,9.95,85.5,285.1,319.3,8.52,11.09,"NAN",10.19,"NAN",0,0
"2026-04-28 09:51:55",4252791,35051,8,8.92,260.4,9.95,85.7,292.1,328.3,8.43,9.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:52:00",4252792,35051,8,8.42,265.4,10,85.7,297.1,328.3,8.38,9.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:52:05",4252793,35051,8,7.085,271.3,9.95,85.8,304.1,327.2,8.27,9.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:52:10",4252794,35051,8,8.08,277.2,10,86,305.5,331.7,8.26,9.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:52:15",4252795,35051,8,8.59,273.9,10,86,303.4,330.5,8.22,9.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:52:20",4252796,35051,8,7.918,273.2,10,86.2,299.2,334,8.16,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:25",4252797,35051,8,7.251,279.9,10,86.3,308.5,331.4,8.11,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:30",4252798,35051,8,6.918,277.8,10,86.3,312.1,325.7,8.03,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:35",4252799,35051,8,8.42,270.7,10,86.4,300.4,330.3,8.08,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:40",4252800,35051,8,7.418,276.3,10,86.5,306,330.3,8.08,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:45",4252801,35051,8,8.75,268.1,10,86.7,302.2,325.9,8.15,9.75,"NAN",10.23,"NAN",0,0
"2026-04-28 09:52:50",4252802,35051,8,8.42,267.8,10,86.7,295.2,332.6,8.18,9.75,"NAN",10.2,"NAN",0,0
"2026-04-28 09:52:55",4252803,35051,8,8.42,253.9,10,86.7,279,334.9,8.13,9.75,"NAN",10.22,"NAN",0,0
"2026-04-28 09:53:00",4252804,35051,8,7.918,271.8,10,86.7,300.1,331.7,8.06,8.92,"NAN",10.2,"NAN",0,0
"2026-04-28 09:53:05",4252805,35051,8,8.59,265.7,10,86.7,294.8,330.9,8.04,8.92,"NAN",10.2,"NAN",0,0
"2026-04-28 09:53:10",4252806,35051,8,7.585,262.9,10,86.7,295.5,327.4,8.02,8.92,"NAN",10.2,"NAN",0,0
"2026-04-28 09:53:15",4252807,35051,8,7.085,274.2,10,86.5,299,335.2,8.02,8.92,"NAN",10.2,"NAN",0,0
"2026-04-28 09:53:20",4252808,35051,8,7.918,267.1,10,86.5,291.7,335.4,8.01,8.92,"NAN",10.2,"NAN",0,0
"2026-04-28 09:53:25",4252809,35051,8,8.59,266.5,9.95,86.4,294.1,332.4,8.01,8.92,"NAN",10.21,"NAN",0,0
"2026-04-28 09:53:30",4252810,35051,8,8.25,274.6,9.95,86.3,299,335.6,8.02,8.92,"NAN",10.19,"NAN",0,0
"2026-04-28 09:53:35",4252811,35051,8,7.752,292.1,9.95,86.3,306.2,345.9,8,8.92,"NAN",10.19,"NAN",0,0
"2026-04-28 09:53:40",4252812,35051,8,8.42,270.5,9.95,86.2,294.3,336.2,8.03,8.92,"NAN",10.19,"NAN",0,0
"2026-04-28 09:53:45",4252813,35051,8,9.42,260.6,9.95,86.2,292.6,328,8.11,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:53:50",4252814,35051,8,8.75,272.2,9.95,86.1,297.3,334.9,8.12,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:53:55",4252815,35051,8,7.918,272.3,9.95,86.2,304.3,328,8.08,9.42,"NAN",10.18,"NAN",0,0
"2026-04-28 09:54:00",4252816,35051,8,7.752,274.1,9.95,86.1,297.3,336.8,8.05,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:54:05",4252817,35051,8,7.585,266.9,10,86.1,298.8,328.1,8.07,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:54:10",4252818,35051,8,8.42,259,10,86.2,295,324,8.08,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:54:15",4252819,35051,8,7.918,261.9,10,86.2,294.1,327.8,8.06,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:54:20",4252820,35051,8,7.752,269.2,10,86.2,296.9,332.3,8.05,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:54:25",4252821,35051,8,6.418,269.9,10,86.3,297.6,332.3,8.02,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:30",4252822,35051,8,7.918,279.2,10,86.4,296.4,342.8,8.06,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:35",4252823,35051,8,7.251,288.6,10.05,86.5,305.7,342.9,8.01,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:40",4252824,35051,8,7.085,274.1,10,86.5,295.7,338.4,7.995,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:45",4252825,35051,8,7.418,258,10,86.5,285.6,332.4,7.939,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:50",4252826,35051,8,8.75,261.7,10,86.5,284.4,337.3,7.953,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:54:55",4252827,35051,8,8.59,251.5,10,86.5,280.8,330.7,7.96,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:55:00",4252828,35051,8,8.08,274,10,86.5,307.2,326.8,7.967,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:55:05",4252829,35051,8,8.75,259.4,10,86.4,293.2,326.2,7.974,9.42,"NAN",10.21,"NAN",0,0
"2026-04-28 09:55:10",4252830,35051,8,8.75,258,10,86.4,291.2,326.8,8.02,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:15",4252831,35051,8,8.42,257.9,10,86.2,288.1,329.8,8.08,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:20",4252832,35051,8,6.918,268.6,10,86,300.1,328.5,8.04,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:25",4252833,35051,8,6.418,269.9,10,86,300.1,329.8,7.946,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:30",4252834,35051,8,7.918,272.1,10,86,299,333.1,7.932,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:35",4252835,35051,8,7.752,283.1,10,85.8,310.7,332.4,7.932,9.42,"NAN",10.2,"NAN",0,0
"2026-04-28 09:55:40",4252836,35051,8,8.08,289.1,9.95,85.7,310.4,338.7,7.918,9.42,"NAN",10.19,"NAN",0,0
"2026-04-28 09:55:45",4252837,35051,8,8.75,259.7,9.95,85.7,293.6,326.1,7.89,8.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:55:50",4252838,35051,8,7.752,275.1,10,85.5,308.8,326.3,7.849,8.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:55:55",4252839,35051,8,7.752,280.6,10,85.4,309.2,331.4,7.842,8.75,"NAN",10.19,"NAN",0,0
"2026-04-28 09:56:00",4252840,35051,8,9.09,267.6,10,85.4,307.6,320,7.897,9.09,"NAN",10.19,"NAN",0,0
"2026-04-28 09:56:05",4252841,35051,8,8.08,254.5,10,85.4,293.8,320.7,7.918,9.09,"NAN",10.19,"NAN",0,0
"2026-04-28 09:56:10",4252842,35051,8,7.585,265.3,10,85.4,293.9,331.4,7.884,9.09,"NAN",10.2,"NAN",0,0
"2026-04-28 09:56:15",4252843,35051,8,6.751,258.9,10,85.5,294.1,324.8,7.835,9.09,"NAN",10.2,"NAN",0,0
"2026-04-28 09:56:20",4252844,35051,8,8.25,261.1,10.05,85.5,296.7,324.4,7.856,9.09,"NAN",10.2,"NAN",0,0
"2026-04-28 09:56:25",4252845,35051,8,6.918,267.6,10.1,85.7,303.6,324,7.877,9.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:56:30",4252846,35051,8,8.75,255.5,10.1,85.9,294.5,321,7.911,9.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:56:35",4252847,35051,8,8.25,241.6,10.05,86,281.1,320.5,7.953,9.09,"NAN",10.23,"NAN",0,0
"2026-04-28 09:56:40",4252848,35051,8,9.42,251.2,10.1,86,285.1,326.1,8.05,9.42,"NAN",10.23,"NAN",0,0
"2026-04-28 09:56:45",4252849,35051,8,8.92,261.9,10.1,86,299.5,322.4,8.11,9.42,"NAN",10.23,"NAN",0,0
"2026-04-28 09:56:50",4252850,35051,8,9.42,256.9,10.05,86,294.8,322.1,8.14,9.42,"NAN",10.24,"NAN",0,0
"2026-04-28 09:56:55",4252851,35051,8,8.75,257,10,85.8,299.4,317.6,8.15,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:00",4252852,35051,8,7.918,265.5,10,85.6,303.4,322.1,8.14,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:05",4252853,35051,8,7.251,250.1,10,85.5,300.8,309.3,8.08,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:10",4252854,35051,8,7.752,255.7,10.1,85.4,302.5,313.2,8.04,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:15",4252855,35051,8,7.251,254.2,10.1,85.3,301.6,312.6,7.988,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:20",4252856,35051,8,8.42,244.5,10.1,85.3,299,305.5,8.05,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:25",4252857,35051,8,8.92,245.4,10.1,85.3,297.1,308.3,8.15,9.42,"NAN",10.25,"NAN",0,0
"2026-04-28 09:57:30",4252858,35051,8,9.25,244.5,10.05,85.2,286.5,318,8.21,9.42,"NAN",10.26,"NAN",0,0
"2026-04-28 09:57:35",4252859,35051,8,8.25,260.2,10.1,85.1,293.4,326.8,8.23,9.42,"NAN",10.26,"NAN",0,0
"2026-04-28 09:57:40",4252860,35051,8,8.08,250.4,10.1,84.9,288.8,321.6,8.23,9.42,"NAN",10.26,"NAN",0,0
"2026-04-28 09:57:45",4252861,35051,8,7.585,245.8,10.05,84.7,293,312.8,8.18,9.42,"NAN",10.26,"NAN",0,0
"2026-04-28 09:57:50",4252862,35051,8,6.918,264.6,10.05,84.5,296.2,328.4,8.15,9.42,"NAN",10.26,"NAN",0,0
"2026-04-28 09:57:55",4252863,35051,8,6.918,269.8,10.1,84.5,302.7,327.1,8.11,9.42,"NAN",10.27,"NAN",0,0
"2026-04-28 09:58:00",4252864,35051,8,6.918,271.1,10.15,84.5,303.7,327.4,8.02,9.42,"NAN",10.29,"NAN",0,0
"2026-04-28 09:58:05",4252865,35051,8,9.42,248.3,10.15,84.7,291.2,317.1,8.08,9.42,"NAN",10.29,"NAN",0,0
"2026-04-28 09:58:10",4252866,35051,8,9.09,248.5,10.15,84.8,287,321.5,8.14,9.42,"NAN",10.3,"NAN",0,0
"2026-04-28 09:58:15",4252867,35051,8,8.08,254.4,10.15,84.8,292.8,321.6,8.2,9.42,"NAN",10.3,"NAN",0,0
"2026-04-28 09:58:20",4252868,35051,8,8.08,247.5,10.15,84.9,278.7,328.8,8.19,9.42,"NAN",10.3,"NAN",0,0
"2026-04-28 09:58:25",4252869,35051,8,8.25,265.6,10.15,84.9,293.2,332.4,8.24,9.42,"NAN",10.3,"NAN",0,0
"2026-04-28 09:58:30",4252870,35051,8,9.75,253.3,10.15,84.9,289.3,324,8.29,9.75,"NAN",10.31,"NAN",0,0
"2026-04-28 09:58:35",4252871,35051,8,10.59,263,10.15,84.8,292.3,330.7,8.38,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:58:40",4252872,35051,8,9.59,252.4,10.15,84.8,287.7,324.7,8.39,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:58:45",4252873,35051,8,9.59,262.7,10.15,84.8,287.9,334.8,8.42,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:58:50",4252874,35051,8,7.752,280.7,10.15,84.7,305.8,334.9,8.35,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:58:55",4252875,35051,8,9.09,264,10.15,84.5,296.4,327.6,8.36,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:00",4252876,35051,8,8.42,254.5,10.15,84.5,288.2,326.3,8.38,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:05",4252877,35051,8,8.92,265.9,10.1,84.4,292.1,333.8,8.45,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:10",4252878,35051,8,10.09,234.9,10.15,84.3,263.9,331,8.55,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:15",4252879,35051,8,9.59,241.8,10.1,84.1,279.6,322.2,8.65,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:20",4252880,35051,8,9.75,264.3,10.15,83.9,296.2,328.1,8.7,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:25",4252881,35051,8,9.09,253.8,10.1,83.7,285.8,328,8.71,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:30",4252882,35051,8,9.59,237,10.1,83.5,276.8,320.2,8.72,10.59,"NAN",10.32,"NAN",0,0
"2026-04-28 09:59:35",4252883,35051,8,8.42,258.6,10.1,83.5,295.5,323.1,8.73,10.59,"NAN",10.33,"NAN",0,0
"2026-04-28 09:59:40",4252884,35051,8,8.75,253.3,10.1,83.5,296.9,316.4,8.76,10.59,"NAN",10.33,"NAN",0,0
"2026-04-28 09:59:45",4252885,35051,8,8.92,264.4,10.1,83.4,299.7,324.7,8.81,10.59,"NAN",10.33,"NAN",0,0
"2026-04-28 09:59:50",4252886,35051,8,9.25,251.7,10.15,83.4,289.1,322.6,8.91,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 09:59:55",4252887,35051,8,8.59,267.7,10.15,83.4,300.9,326.8,8.98,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:00",4252888,35051,8,8.25,266.5,10.15,83.4,299.7,326.8,9.04,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:05",4252889,35051,8,8.08,256.5,10.15,83.5,292.1,324.4,8.98,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:10",4252890,35051,8,7.918,254.9,10.15,83.5,292.3,322.6,8.93,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:15",4252891,35051,8,8.42,269.1,10.15,83.5,292.3,336.8,8.95,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:20",4252892,35051,8,8.42,261.5,10.15,83.6,296.6,324.9,8.96,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:25",4252893,35051,8,6.918,261.8,10.15,83.6,296.4,325.4,8.9,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:30",4252894,35051,8,7.752,259,10.15,83.5,297.8,321.2,8.82,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:35",4252895,35051,8,7.418,261.1,10.15,83.5,295.2,325.9,8.69,10.09,"NAN",10.34,"NAN",0,0
"2026-04-28 10:00:40",4252896,35051,8,7.251,258,10.2,83.6,297.3,320.7,8.59,10.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:00:45",4252897,35051,8,7.085,260.5,10.2,83.7,289.5,331,8.49,10.09,"NAN",10.37,"NAN",0,0
"2026-04-28 10:00:50",4252898,35051,8,6.585,260.4,10.2,83.9,284.2,336.2,8.44,10.09,"NAN",10.37,"NAN",0,0
"2026-04-28 10:00:55",4252899,35051,8,8.08,257.3,10.2,84,290.5,326.8,8.4,10.09,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:00",4252900,35051,8,7.918,257.8,10.25,84.2,294.3,323.5,8.38,10.09,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:05",4252901,35051,8,8.59,267.9,10.2,84.3,296.9,331,8.36,10.09,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:10",4252902,35051,8,8.75,258.3,10.2,84.2,293.4,324.9,8.31,9.75,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:15",4252903,35051,8,7.918,273.8,10.15,84.2,310.2,323.6,8.24,9.75,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:20",4252904,35051,8,8.92,274.9,10.15,84.1,301.8,333.1,8.2,9.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:25",4252905,35051,8,7.752,277.3,10.15,83.9,307.2,330.1,8.15,9.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:30",4252906,35051,8,7.918,261.1,10.15,83.6,298.5,322.6,8.08,9.25,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:35",4252907,35051,8,8.92,263.5,10.1,83.4,295.9,327.6,8.1,9.25,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:40",4252908,35051,8,8.42,250.9,10.1,83.3,287.9,323,8.08,9.25,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:45",4252909,35051,8,7.585,256,10.1,83.3,292.3,323.7,8.03,9.25,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:50",4252910,35051,8,7.752,276,10.15,83.2,305.5,330.5,7.967,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:01:55",4252911,35051,8,6.418,278.8,10.2,83.4,311.8,327,7.877,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:02:00",4252912,35051,8,6.418,282.9,10.2,83.5,319.8,323.1,7.8,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:02:05",4252913,35051,8,6.751,270.6,10.2,83.5,310.4,320.2,7.745,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:02:10",4252914,35051,8,6.918,277.8,10.2,83.8,309.2,328.6,7.703,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:02:15",4252915,35051,8,6.585,279.1,10.25,84.1,306.9,332.2,7.627,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:02:20",4252916,35051,8,6.751,257,10.25,84.2,290,327,7.557,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:25",4252917,35051,8,6.751,279,10.25,84.4,309,330,7.55,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:30",4252918,35051,8,8.42,268.3,10.25,84.5,304.6,323.7,7.578,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:35",4252919,35051,8,7.918,259,10.25,84.8,299.4,319.6,7.599,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:40",4252920,35051,8,8.08,266.7,10.25,84.8,296.2,330.5,7.633,8.92,"NAN",10.4,"NAN",0,0
"2026-04-28 10:02:45",4252921,35051,8,7.752,267.9,10.25,84.8,302.2,325.7,7.661,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:50",4252922,35051,8,7.752,261.6,10.2,84.7,295.9,325.7,7.71,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:02:55",4252923,35051,8,8.75,255.7,10.15,84.5,287.4,328.3,7.738,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:00",4252924,35051,8,7.251,262,10.2,84.5,294.3,327.7,7.71,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:05",4252925,35051,8,7.752,274.6,10.2,84.4,294.8,339.8,7.675,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:10",4252926,35051,8,8.92,270.4,10.15,84.1,298,332.4,7.682,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:15",4252927,35051,8,8.25,260.1,10.15,83.9,299.2,320.9,7.696,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:20",4252928,35051,8,8.08,275.1,10.15,83.7,307.4,327.7,7.661,8.92,"NAN",10.39,"NAN",0,0
"2026-04-28 10:03:25",4252929,35051,8,7.918,273.5,10.15,83.4,301.1,332.4,7.668,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:30",4252930,35051,8,8.08,271,10.15,83.3,302,329,7.675,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:35",4252931,35051,8,7.585,278.5,10.15,83,306.4,332.1,7.62,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:40",4252932,35051,8,7.585,283.5,10.15,82.8,310.2,333.3,7.585,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:45",4252933,35051,8,7.918,276.6,10.1,82.7,308.8,327.8,7.599,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:50",4252934,35051,8,6.585,283.7,10.15,82.7,303.4,340.3,7.55,8.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:03:55",4252935,35051,8,7.418,261.1,10.15,82.6,292.8,328.3,7.592,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:00",4252936,35051,8,7.251,264.9,10.15,82.6,300.2,324.7,7.627,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:05",4252937,35051,8,6.918,270,10.15,82.6,305,325,7.633,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:10",4252938,35051,8,7.085,271.2,10.15,82.5,308.1,323.1,7.64,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:15",4252939,35051,8,7.418,257.2,10.2,82.5,300.1,317.1,7.675,8.92,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:20",4252940,35051,8,9.25,258.4,10.2,82.5,299.4,319,7.779,9.25,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:25",4252941,35051,8,9.42,258,10.15,82.6,300.1,317.9,7.89,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:30",4252942,35051,8,8.08,270.4,10.15,82.7,300.1,330.3,7.877,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:35",4252943,35051,8,8.25,266.3,10.15,82.8,300.4,325.9,7.89,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:40",4252944,35051,8,7.585,267.6,10.15,82.8,302.9,324.7,7.87,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:45",4252945,35051,8,7.585,266.4,10.15,82.8,298.3,328.1,7.863,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:50",4252946,35051,8,6.251,266.3,10.15,82.8,305.3,321,7.8,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:04:55",4252947,35051,8,6.918,262.5,10.2,82.9,301.3,321.2,7.724,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:00",4252948,35051,8,6.418,259.8,10.15,83.2,288.1,331.7,7.689,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:05",4252949,35051,8,6.085,276,10.2,83.3,309.2,326.8,7.62,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:10",4252950,35051,8,7.918,250.6,10.2,83.4,285.4,325.2,7.578,9.42,"NAN",10.38,"NAN",0,0
"2026-04-28 10:05:15",4252951,35051,8,7.918,253.7,10.2,83.6,290,323.7,7.564,9.42,"NAN",10.38,"NAN",0,0
"2026-04-28 10:05:20",4252952,35051,8,7.085,261.1,10.2,83.7,297.6,323.5,7.522,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:25",4252953,35051,8,7.752,274.7,10.15,83.7,305.7,329,7.515,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:30",4252954,35051,8,7.585,264.9,10.15,83.6,300.2,324.7,7.495,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:35",4252955,35051,8,8.92,265.4,10.15,83.5,292.1,333.3,7.55,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:40",4252956,35051,8,8.42,263.3,10.15,83.5,297.4,325.9,7.585,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:45",4252957,35051,8,8.08,263.5,10.15,83.4,292.1,331.4,7.592,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:50",4252958,35051,8,8.75,257.8,10.15,83.3,292.8,325,7.682,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:05:55",4252959,35051,8,8.08,261.8,10.15,83.2,295.9,325.9,7.71,9.42,"NAN",10.37,"NAN",0,0
"2026-04-28 10:06:00",4252960,35051,8,7.418,267.8,10.1,83.2,303.4,324.4,7.717,9.42,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:05",4252961,35051,8,7.585,270,10.15,83,305,325,7.745,9.42,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:10",4252962,35051,8,8.08,266.1,10.15,83,293,333.1,7.786,9.42,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:15",4252963,35051,8,8.25,260.1,10.15,82.9,295.7,324.4,7.821,9.42,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:20",4252964,35051,8,8.59,250.2,10.15,83,282.8,327.4,7.793,9.42,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:25",4252965,35051,8,8.75,261.9,10.15,82.9,288.8,333.1,7.765,8.92,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:30",4252966,35051,8,8.92,247.7,10.15,82.8,284.2,323.5,7.8,8.92,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:35",4252967,35051,8,9.09,245.2,10.15,82.7,284,321.2,7.835,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:40",4252968,35051,8,6.251,255.2,10.15,82.6,292.6,322.6,7.779,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:45",4252969,35051,8,8.42,257.1,10.15,82.5,290.7,326.4,7.814,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:50",4252970,35051,8,8.59,276,10.15,82.3,304.8,331.2,7.911,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:06:55",4252971,35051,8,7.752,261.7,10.15,82.2,295.2,326.5,7.946,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:00",4252972,35051,8,6.918,272.2,10.15,82.1,309.2,323,7.967,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:05",4252973,35051,8,8.75,256.4,10.15,82.1,290.9,325.5,8.08,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:10",4252974,35051,8,8.92,242.4,10.15,82.2,287.9,314.5,8.12,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:15",4252975,35051,8,8.25,258.3,10.15,82.2,293.6,324.7,8.13,9.09,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:20",4252976,35051,8,9.59,247.3,10.1,82.2,287.5,319.8,8.24,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:25",4252977,35051,8,8.42,249.9,10.15,82.1,294.5,315.4,8.27,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:30",4252978,35051,8,8.25,255.5,10.1,82,289.8,325.7,8.29,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:35",4252979,35051,8,7.251,269.9,10.1,81.9,307.1,322.8,8.22,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:40",4252980,35051,8,7.418,270,10.1,81.8,302.2,327.8,8.18,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:45",4252981,35051,8,8.59,265.2,10.15,81.8,288.1,337.1,8.2,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:50",4252982,35051,8,7.585,269.1,10.15,81.9,298.1,331,8.15,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:07:55",4252983,35051,8,8.42,259.2,10.2,81.9,296.4,322.8,8.17,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:00",4252984,35051,8,7.251,250.4,10.2,82,292.4,318,8.16,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:05",4252985,35051,8,7.085,247.6,10.2,82.1,288.8,318.8,8.14,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:10",4252986,35051,8,6.251,258.6,10.2,82.2,293.6,325,8.06,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:15",4252987,35051,8,7.251,273.2,10.2,82.3,298,335.2,8.02,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:20",4252988,35051,8,7.918,278.1,10.2,82.4,303.9,334.2,7.995,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:25",4252989,35051,8,8.25,279.1,10.2,82.4,300.6,338.5,7.974,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:30",4252990,35051,8,8.25,260.6,10.2,82.5,296.4,324.2,7.946,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:35",4252991,35051,8,7.918,263.1,10.15,82.5,293.4,329.7,7.897,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:40",4252992,35051,8,7.918,265.5,10.2,82.6,302.2,323.3,7.967,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:45",4252993,35051,8,6.751,271.5,10.15,82.6,303.6,327.9,7.897,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:50",4252994,35051,8,7.251,263.2,10.2,82.7,302.3,320.9,7.842,9.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:08:55",4252995,35051,8,7.752,277.3,10.2,82.8,299,338.3,7.842,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:09:00",4252996,35051,8,6.585,275.2,10.2,82.8,305.5,329.7,7.828,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:09:05",4252997,35051,8,7.251,257.8,10.25,82.9,290.7,327.1,7.765,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:09:10",4252998,35051,8,8.59,273.8,10.2,83,296.7,337.1,7.752,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:09:15",4252999,35051,8,7.585,272,10.2,83.1,300.2,331.8,7.724,9.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:09:20",4253000,35051,8,7.585,277.4,10.2,83.2,309,328.4,7.64,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:25",4253001,35051,8,6.251,271.4,10.2,83.1,305.5,325.9,7.55,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:30",4253002,35051,8,7.752,267.6,10.2,83.1,296.6,331,7.529,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:35",4253003,35051,8,7.418,275.6,10.2,83,302.5,333.1,7.536,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:40",4253004,35051,8,8.25,275.3,10.2,83,307.9,327.4,7.571,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:45",4253005,35051,8,7.752,272.3,10.2,83.1,307.6,324.7,7.536,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:50",4253006,35051,8,8.42,255.6,10.2,83.2,301.1,314.5,7.571,8.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:09:55",4253007,35051,8,9.25,253.9,10.2,83.3,281.9,332,7.606,9.25,"NAN",10.4,"NAN",0,0
"2026-04-28 10:10:00",4253008,35051,8,7.418,275.7,10.2,83.4,300.8,334.9,7.613,9.25,"NAN",10.4,"NAN",0,0
"2026-04-28 10:10:05",4253009,35051,8,7.418,261.3,10.2,83.3,297.8,323.5,7.627,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:10:10",4253010,35051,8,7.251,262.5,10.2,83.2,299.2,323.3,7.668,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:15",4253011,35051,8,6.585,250.5,10.25,83.3,294.1,316.4,7.64,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:20",4253012,35051,8,8.25,256.8,10.2,83.2,296.4,320.4,7.654,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:25",4253013,35051,8,8.42,258.7,10.2,83.3,293.4,325.3,7.661,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:30",4253014,35051,8,9.09,250.7,10.2,83.3,285.8,324.9,7.696,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:35",4253015,35051,8,8.25,260.4,10.2,83.3,297.3,323.1,7.71,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:40",4253016,35051,8,8.75,256.2,10.2,83.1,296.7,319.5,7.745,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:45",4253017,35051,8,8.59,270.7,10.2,82.9,298.7,332,7.821,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:50",4253018,35051,8,7.085,266.6,10.2,82.8,298.3,328.3,7.814,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:10:55",4253019,35051,8,6.418,282.1,10.2,82.7,309.7,332.4,7.758,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:00",4253020,35051,8,7.251,257.5,10.2,82.7,294.6,322.9,7.786,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:05",4253021,35051,8,8.75,252.9,10.2,82.7,279.7,333.2,7.849,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:10",4253022,35051,8,8.25,269.3,10.25,82.8,292.4,336.9,7.835,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:15",4253023,35051,8,8.08,268.8,10.2,82.8,298.7,330.1,7.856,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:20",4253024,35051,8,8.75,256.1,10.2,82.8,290.2,325.9,7.904,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:25",4253025,35051,8,8.42,257.5,10.15,82.7,285.1,332.4,7.995,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:30",4253026,35051,8,8.08,255.4,10.2,82.5,290,325.4,8.01,9.25,"NAN",10.41,"NAN",0,0
"2026-04-28 10:11:35",4253027,35051,8,7.418,262.6,10.15,82.4,299.2,323.4,8.01,9.25,"NAN",10.4,"NAN",0,0
"2026-04-28 10:11:40",4253028,35051,8,6.751,276,10.15,82,309,327,7.946,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:11:45",4253029,35051,8,7.752,258.8,10.15,81.9,296,322.8,7.946,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:11:50",4253030,35051,8,8.92,256.1,10.15,81.9,289.3,326.8,7.967,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:11:55",4253031,35051,8,7.585,270.4,10.15,81.8,304.3,326.1,7.897,9.09,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:00",4253032,35051,8,8.42,274.4,10.15,81.7,306.7,327.7,7.939,9.09,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:05",4253033,35051,8,8.08,263.2,10.15,81.5,299.9,323.3,7.967,9.09,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:10",4253034,35051,8,6.251,264.9,10.2,81.5,299.2,325.7,7.925,9.09,"NAN",10.38,"NAN",0,0
"2026-04-28 10:12:15",4253035,35051,8,8.75,241.8,10.2,81.6,290.2,311.6,8.02,9.09,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:20",4253036,35051,8,9.25,255.4,10.2,81.8,290.5,324.9,8.06,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:25",4253037,35051,8,8.92,255.4,10.2,82.1,298,317.4,8.08,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:30",4253038,35051,8,8.75,255.6,10.2,82.2,293.2,322.4,8.06,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:35",4253039,35051,8,8.59,248.2,10.2,82.2,286.7,321.5,8.08,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:40",4253040,35051,8,9.09,258.9,10.2,82.2,293.2,325.7,8.09,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:45",4253041,35051,8,8.08,264,10.2,82.3,292.6,331.4,8.07,9.25,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:50",4253042,35051,8,9.59,267.3,10.2,82.2,299,328.3,8.18,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:12:55",4253043,35051,8,8.08,272.9,10.2,82.2,303.7,329.2,8.24,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:13:00",4253044,35051,8,8.75,245.1,10.2,82.2,286.5,318.6,8.31,9.59,"NAN",10.39,"NAN",0,0
"2026-04-28 10:13:05",4253045,35051,8,9.75,247.7,10.2,82.2,282.5,325.2,8.35,9.75,"NAN",10.39,"NAN",0,0
"2026-04-28 10:13:10",4253046,35051,8,8.75,244.5,10.15,82.1,284.4,320.1,8.37,9.75,"NAN",10.39,"NAN",0,0
"2026-04-28 10:13:15",4253047,35051,8,9.09,251.4,10.15,82,291.2,320.2,8.41,9.75,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:20",4253048,35051,8,9.92,233.6,10.15,82,281.3,312.3,8.46,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:25",4253049,35051,8,9.92,260.7,10.15,81.8,302,318.7,8.52,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:30",4253050,35051,8,8.59,256.7,10.15,81.7,298.7,318,8.54,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:35",4253051,35051,8,8.25,265.8,10.15,81.7,299,326.8,8.58,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:40",4253052,35051,8,8.42,271.1,10.15,81.7,307.8,323.3,8.65,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:45",4253053,35051,8,7.585,276.3,10.2,81.8,305.3,331,8.64,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:50",4253054,35051,8,8.75,266.7,10.2,82,294.3,332.4,8.63,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:13:55",4253055,35051,8,9.42,255.9,10.2,82,286.7,329.2,8.71,9.92,"NAN",10.38,"NAN",0,0
"2026-04-28 10:14:00",4253056,35051,8,10.59,255.3,10.15,82.1,281,334.3,8.8,10.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:14:05",4253057,35051,8,9.42,257.4,10.15,82.2,289.5,327.9,8.86,10.59,"NAN",10.38,"NAN",0,0
"2026-04-28 10:14:10",4253058,35051,8,7.918,258.5,10.15,82,298.3,320.2,8.93,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:15",4253059,35051,8,8.92,264.4,10.15,81.9,300.4,324,8.93,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:20",4253060,35051,8,8.42,255.2,10.1,81.7,291.2,324,8.9,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:25",4253061,35051,8,8.75,250.9,10.15,81.7,289.6,321.3,8.89,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:30",4253062,35051,8,8.92,252.1,10.1,81.5,293.8,318.3,8.9,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:35",4253063,35051,8,8.08,259.6,10.1,81.5,292.8,326.8,8.88,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:40",4253064,35051,8,8.08,257.1,10.1,81.3,305,312.1,8.84,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:45",4253065,35051,8,7.918,247.5,10.15,81.3,299,308.5,8.83,10.59,"NAN",10.37,"NAN",0,0
"2026-04-28 10:14:50",4253066,35051,8,8.08,260.7,10.1,81.3,297.6,323.1,8.77,10.59,"NAN",10.35,"NAN",0,0
"2026-04-28 10:14:55",4253067,35051,8,8.92,253.3,10.15,81.3,286.3,327,8.8,10.59,"NAN",10.35,"NAN",0,0
"2026-04-28 10:15:00",4253068,35051,8,8.08,272,10.15,81.4,302.9,329.1,8.77,10.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:15:05",4253069,35051,8,9.09,256.6,10.15,81.5,296.9,319.7,8.74,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:10",4253070,35051,8,8.08,257.8,10.15,81.5,290.2,327.6,8.72,10.59,"NAN",10.36,"NAN",0,0
"2026-04-28 10:15:15",4253071,35051,8,9.09,241.9,10.15,81.5,291.2,310.7,8.72,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:20",4253072,35051,8,8.92,251.6,10.15,81.4,296.7,314.9,8.68,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:25",4253073,35051,8,7.752,262,10.15,81.4,300.8,321.2,8.59,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:30",4253074,35051,8,8.08,258.1,10.15,81.3,295.7,322.4,8.56,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:35",4253075,35051,8,7.752,265.8,10.15,81.3,305.3,320.5,8.54,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:40",4253076,35051,8,7.585,241,10.15,81.3,293.2,307.8,8.51,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:45",4253077,35051,8,7.585,249.7,10.15,81.3,300.9,308.8,8.51,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:50",4253078,35051,8,7.585,258.1,10.15,81.5,289.5,328.6,8.46,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:15:55",4253079,35051,8,10.25,250.2,10.15,81.8,289.3,320.9,8.49,10.59,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:00",4253080,35051,8,9.75,249.3,10.15,81.9,286,323.3,8.46,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:05",4253081,35051,8,9.92,247.9,10.1,82,285.8,322.1,8.48,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:10",4253082,35051,8,9.25,251.2,10.15,81.9,289.1,322.1,8.54,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:15",4253083,35051,8,7.251,254.4,10.1,81.6,293.2,321.2,8.47,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:20",4253084,35051,8,9.59,233.8,10.1,81.4,273.3,320.5,8.52,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:25",4253085,35051,8,8.42,247.2,10.15,81.3,286,321.2,8.5,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:30",4253086,35051,8,9.25,253.1,10.15,81.3,287.4,325.7,8.52,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:35",4253087,35051,8,8.92,253.4,10.15,81.3,293.4,320,8.55,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:40",4253088,35051,8,9.09,250.3,10.15,81.4,291.6,318.7,8.59,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:45",4253089,35051,8,8.75,260.7,10.15,81.4,292.8,327.9,8.63,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:50",4253090,35051,8,8.59,245.3,10.15,81.5,286.7,318.6,8.65,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:16:55",4253091,35051,8,9.25,242.1,10.1,81.5,283.5,318.6,8.66,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:00",4253092,35051,8,9.75,240.3,10.15,81.5,275.4,324.9,8.73,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:05",4253093,35051,8,9.92,235.9,10.1,81.5,280.8,315.1,8.77,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:10",4253094,35051,8,9.75,244.3,10.15,81.5,289.5,314.8,8.84,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:15",4253095,35051,8,8.92,255.4,10.15,81.5,293,322.4,8.83,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:20",4253096,35051,8,8.92,242,10.15,81.5,290.2,311.8,8.83,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:25",4253097,35051,8,10.25,249.8,10.15,81.5,285.6,324.2,8.93,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:30",4253098,35051,8,9.92,256.2,10.1,81.5,288.8,327.4,9.01,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:35",4253099,35051,8,9.09,252.3,10.15,81.5,292.6,319.7,9.06,10.25,"NAN",10.34,"NAN",0,0
"2026-04-28 10:17:40",4253100,35051,8,9.75,250.3,10.1,81.3,285.3,325,9.15,10.25,"NAN",10.33,"NAN",0,0
"2026-04-28 10:17:45",4253101,35051,8,10.09,246.1,10.1,81.3,282.1,324,9.26,10.25,"NAN",10.33,"NAN",0,0
"2026-04-28 10:17:50",4253102,35051,8,9.09,248.8,10.1,81.2,285.8,323,9.32,10.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:17:55",4253103,35051,8,9.09,247.7,10.1,81.3,276.8,330.9,9.27,10.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:00",4253104,35051,8,8.25,240,10.1,81.3,281.3,318.7,9.21,10.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:05",4253105,35051,8,10.75,238.7,10.15,81.3,281.5,317.2,9.24,10.75,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:10",4253106,35051,8,11.25,246,10.1,81.3,288.8,317.2,9.33,11.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:15",4253107,35051,8,9.59,264.6,10.1,81.4,294.8,329.8,9.43,11.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:20",4253108,35051,8,10.59,248.9,10.1,81.4,283.2,325.7,9.47,11.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:25",4253109,35051,8,11.25,240.8,10.1,81.3,277.1,323.7,9.59,11.25,"NAN",10.32,"NAN",0,0
"2026-04-28 10:18:30",4253110,35051,8,8.75,251.2,10.05,81.1,295.2,316,9.56,11.25,"NAN",10.31,"NAN",0,0
"2026-04-28 10:18:35",4253111,35051,8,10.92,245.9,10.05,80.9,290.2,315.7,9.65,11.25,"NAN",10.31,"NAN",0,0
"2026-04-28 10:18:40",4253112,35051,8,11.92,241.6,10.05,80.7,277.5,324.1,9.77,11.92,"NAN",10.3,"NAN",0,0
"2026-04-28 10:18:45",4253113,35051,8,11.42,250.6,10,80.6,281.3,329.3,9.88,11.92,"NAN",10.3,"NAN",0,0
"2026-04-28 10:18:50",4253114,35051,8,12.09,231.3,10,80.5,265.7,325.6,10.02,12.09,"NAN",10.29,"NAN",0,0
"2026-04-28 10:18:55",4253115,35051,8,11.42,240.5,10,80.3,273.1,327.4,10.11,12.09,"NAN",10.27,"NAN",0,0
"2026-04-28 10:19:00",4253116,35051,8,9.25,254.2,10,80,288.4,325.8,10.09,12.09,"NAN",10.27,"NAN",0,0
"2026-04-28 10:19:05",4253117,35051,8,10.59,244,10,80,284.2,319.8,10.12,12.09,"NAN",10.26,"NAN",0,0
"2026-04-28 10:19:10",4253118,35051,8,9.92,239.5,10,80,282.3,317.2,10.13,12.09,"NAN",10.26,"NAN",0,0
"2026-04-28 10:19:15",4253119,35051,8,9.09,261.6,10,80,295.2,326.4,10.13,12.09,"NAN",10.26,"NAN",0,0
"2026-04-28 10:19:20",4253120,35051,8,10.75,243.4,10.05,80,281.7,321.7,10.21,12.09,"NAN",10.26,"NAN",0,0
"2026-04-28 10:19:25",4253121,35051,8,8.75,241.9,10.05,80.2,282.8,319.1,10.15,12.09,"NAN",10.26,"NAN",0,0
"2026-04-28 10:19:30",4253122,35051,8,10.59,244.4,10,80.4,278.9,325.5,10.18,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:19:35",4253123,35051,8,11.09,248.9,10,80.5,274.7,334.2,10.26,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:19:40",4253124,35051,8,11.09,244.6,10,80.5,278.3,326.3,10.31,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:19:45",4253125,35051,8,9.59,240.4,10,80.4,283.3,317.1,10.29,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:19:50",4253126,35051,8,10.42,238.3,10,80.4,279.6,318.7,10.35,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:19:55",4253127,35051,8,9.92,254.7,10,80.4,291.4,323.3,10.38,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:20:00",4253128,35051,8,9.42,243.4,10,80.4,278.7,324.7,10.43,12.09,"NAN",10.25,"NAN",0,0
"2026-04-28 10:20:05",4253129,35051,8,9.75,245.3,10,80.3,287.2,318.1,10.39,12.09,"NAN",10.24,"NAN",0,0
"2026-04-28 10:20:10",4253130,35051,8,7.918,246.5,10,80,285.6,320.9,10.25,12.09,"NAN",10.24,"NAN",0,0
"2026-04-28 10:20:15",4253131,35051,8,7.418,271.7,10,80,302.5,329.2,10.16,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:20",4253132,35051,8,10.09,265,10.05,80,295.9,329.1,10.14,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:25",4253133,35051,8,9.59,251.1,10.05,80.2,283.2,327.9,10.07,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:30",4253134,35051,8,9.42,254.1,10,80.5,285.1,329,10.1,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:35",4253135,35051,8,8.75,251.2,10,80.5,291.9,319.3,10.01,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:40",4253136,35051,8,9.75,256.9,10.05,80.7,289.5,327.4,9.92,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:45",4253137,35051,8,9.75,244.5,10.05,80.9,282.6,321.9,9.85,12.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:50",4253138,35051,8,9.59,267.7,10,81,299.4,328.3,9.75,11.42,"NAN",10.23,"NAN",0,0
"2026-04-28 10:20:55",4253139,35051,8,10.92,241.1,10,80.9,280.6,320.5,9.72,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:21:00",4253140,35051,8,11.09,237,10,80.8,280.8,316.2,9.8,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:21:05",4253141,35051,8,9.75,258.9,10,80.7,300.4,318.5,9.77,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:21:10",4253142,35051,8,10.09,270.8,10,80.5,302.2,328.6,9.77,11.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:21:15",4253143,35051,8,11.25,251.9,10,80.4,286,325.9,9.86,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:21:20",4253144,35051,8,9.59,252.3,10,80.3,286.7,325.6,9.81,11.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:21:25",4253145,35051,8,8.75,258.1,10,80.3,289.6,328.5,9.81,11.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:21:30",4253146,35051,8,9.59,271,10,80.2,301.3,329.7,9.77,11.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:21:35",4253147,35051,8,9.09,259.2,10,80.2,296.6,322.6,9.69,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:21:40",4253148,35051,8,9.25,253.8,10,80.2,295.7,318.1,9.61,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:21:45",4253149,35051,8,8.25,257.6,10,80.3,298.8,318.8,9.56,11.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:21:50",4253150,35051,8,8.42,259.9,10.05,80.5,294.5,325.4,9.47,11.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:21:55",4253151,35051,8,8.75,246,10.05,80.7,279.7,326.3,9.43,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:00",4253152,35051,8,10.25,254.2,10.05,80.8,288.8,325.4,9.46,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:05",4253153,35051,8,8.75,259,10,81,295,324,9.42,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:10",4253154,35051,8,9.59,246.8,10,81.3,282.3,324.5,9.49,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:15",4253155,35051,8,10.09,240.2,10.05,81.4,281.7,318.5,9.6,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:20",4253156,35051,8,10.09,243.6,10,81.4,280.8,322.8,9.6,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:25",4253157,35051,8,9.59,253,10,81.3,288.6,324.4,9.6,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:30",4253158,35051,8,9.09,251.5,10,81.2,292.8,318.7,9.59,11.25,"NAN",10.23,"NAN",0,0
"2026-04-28 10:22:35",4253159,35051,8,8.42,258,10,81,301.5,316.5,9.57,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:22:40",4253160,35051,8,8.75,245.1,10,81,292.6,312.5,9.53,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:22:45",4253161,35051,8,8.42,249.9,10,80.9,296.2,313.7,9.47,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:22:50",4253162,35051,8,7.585,258.1,10,81,293.2,324.9,9.39,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:22:55",4253163,35051,8,8.59,250.8,10,80.9,286.3,324.5,9.29,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:00",4253164,35051,8,9.42,249.9,10,80.9,289.5,320.4,9.22,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:05",4253165,35051,8,9.25,248,10,80.9,289.5,318.5,9.2,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:10",4253166,35051,8,8.42,239.4,10,80.9,275.7,323.7,9.13,11.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:15",4253167,35051,8,8.92,245.6,10,81,283.3,322.3,9.04,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:20",4253168,35051,8,9.25,241.9,10,81.1,285.4,316.5,9.02,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:25",4253169,35051,8,7.585,262.8,10.05,81.3,293.8,329,8.97,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:30",4253170,35051,8,10.25,235.8,10.05,81.3,278,317.8,9,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:35",4253171,35051,8,9.42,239.5,10.05,81.5,284.6,314.9,9.02,10.25,"NAN",10.22,"NAN",0,0
"2026-04-28 10:23:40",4253172,35051,8,10.25,248,10,81.5,277.3,330.7,9.06,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:45",4253173,35051,8,9.75,243.6,10,81.5,285.8,317.8,9.12,10.25,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:50",4253174,35051,8,11.42,232,10,81.5,271.2,320.8,9.24,11.42,"NAN",10.2,"NAN",0,0
"2026-04-28 10:23:55",4253175,35051,8,9.25,245.3,10,81.3,280.3,325,9.27,11.42,"NAN",10.2,"NAN",0,0
"2026-04-28 10:24:00",4253176,35051,8,8.25,246.5,10,81,290,316.5,9.18,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:24:05",4253177,35051,8,8.75,251.5,10,80.9,296.4,315.1,9.18,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:24:10",4253178,35051,8,9.42,246.4,10,80.8,289.3,317.1,9.18,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:24:15",4253179,35051,8,8.25,270.1,10,80.8,297.3,332.8,9.1,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:24:20",4253180,35051,8,10.25,237.5,10,80.9,275.2,322.3,9.11,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:24:25",4253181,35051,8,9.59,254.5,10,80.9,282.3,332.2,9.11,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:30",4253182,35051,8,9.92,244.6,10,80.9,278.2,326.4,9.14,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:35",4253183,35051,8,8.75,249.1,10,80.9,282.8,326.3,9.15,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:40",4253184,35051,8,8.92,242.8,10,80.9,287.9,314.9,9.16,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:45",4253185,35051,8,8.25,249.7,10,80.9,283.2,326.5,9.15,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:50",4253186,35051,8,7.085,245.2,10,80.9,293.4,311.8,9.13,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:24:55",4253187,35051,8,8.59,250.6,10,80.9,299.2,311.4,9.13,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:00",4253188,35051,8,9.42,247,10,81,299.4,307.6,9.13,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:05",4253189,35051,8,9.59,251.4,10,81.1,292.6,318.8,9.15,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:25:10",4253190,35051,8,8.08,251.9,10,81.1,300.1,311.8,9.13,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:25:15",4253191,35051,8,9.75,236.9,10,81.2,288.1,308.8,9.17,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:20",4253192,35051,8,9.42,254.9,10,81.3,298.7,316.2,9.18,11.42,"NAN",10.19,"NAN",0,0
"2026-04-28 10:25:25",4253193,35051,8,9.42,255.4,10,81.3,291.4,324,9.25,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:30",4253194,35051,8,10.75,249.8,10,81.4,282.8,327,9.27,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:35",4253195,35051,8,9.25,263.4,10,81.4,287.9,335.5,9.27,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:40",4253196,35051,8,8.08,259.2,10,81.5,299.9,319.3,9.18,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:45",4253197,35051,8,8.59,249,10.05,81.5,291.2,317.8,9.13,11.42,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:50",4253198,35051,8,8.92,236.5,10,81.7,279,317.5,9.02,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:25:55",4253199,35051,8,7.585,241.2,10,81.8,283,318.2,8.95,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:26:00",4253200,35051,8,8.59,250.5,10,81.8,284.9,325.6,8.97,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:26:05",4253201,35051,8,8.59,252.2,10,81.6,287.2,325,8.96,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:26:10",4253202,35051,8,9.59,236.4,10,81.5,275.7,320.7,8.97,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:26:15",4253203,35051,8,9.75,243.2,10,81.4,286.5,316.7,9.03,10.75,"NAN",10.19,"NAN",0,0
"2026-04-28 10:26:20",4253204,35051,8,7.918,258.3,10,81.3,294.3,324,8.93,10.75,"NAN",10.19,"NAN",0,0
"2026-04-28 10:26:25",4253205,35051,8,8.59,247,9.95,81,290.3,316.7,8.89,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:30",4253206,35051,8,8.42,249.9,9.95,80.8,289.1,320.8,8.83,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:35",4253207,35051,8,8.25,259.3,9.95,80.7,299,320.3,8.81,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:40",4253208,35051,8,8.75,241.7,10,80.7,291.2,310.5,8.8,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:45",4253209,35051,8,8.25,244.2,10,80.8,289.3,314.9,8.8,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:50",4253210,35051,8,8.25,252.9,10,80.8,287.9,325,8.85,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:26:55",4253211,35051,8,8.25,259.7,10,81,292.3,327.4,8.84,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:27:00",4253212,35051,8,8.08,256.2,10,81.2,299.7,316.5,8.78,10.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:27:05",4253213,35051,8,7.918,244.6,10,81.4,286.7,317.9,8.71,10.75,"NAN",10.19,"NAN",0,0
"2026-04-28 10:27:10",4253214,35051,8,7.585,246.7,10,81.5,293.6,313.1,8.69,10.75,"NAN",10.19,"NAN",0,0
"2026-04-28 10:27:15",4253215,35051,8,7.585,239,10,81.7,283.7,315.3,8.6,10.75,"NAN",10.19,"NAN",0,0
"2026-04-28 10:27:20",4253216,35051,8,7.251,247.9,10.05,81.9,287.4,320.5,8.51,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:27:25",4253217,35051,8,10.09,238.7,10.1,82.1,283,315.7,8.54,10.75,"NAN",10.21,"NAN",0,0
"2026-04-28 10:27:30",4253218,35051,8,7.585,274.1,10,82.4,299.2,334.9,8.4,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:27:35",4253219,35051,8,7.585,277.5,10.05,82.4,312.5,325,8.34,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:27:40",4253220,35051,8,8.42,270.1,10,82.6,300.1,330,8.35,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:27:45",4253221,35051,8,8.92,248,10.1,82.7,289.5,318.5,8.36,10.09,"NAN",10.22,"NAN",0,0
"2026-04-28 10:27:50",4253222,35051,8,9.75,255.8,10.05,82.7,285.8,330,8.4,10.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:27:55",4253223,35051,8,9.42,245.1,10.05,82.8,283,322.1,8.47,10.09,"NAN",10.23,"NAN",0,0
"2026-04-28 10:28:00",4253224,35051,8,8.25,250.5,10,82.7,284.9,325.6,8.46,10.09,"NAN",10.22,"NAN",0,0
"2026-04-28 10:28:05",4253225,35051,8,7.585,269.2,10,82.5,301.5,327.7,8.42,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:28:10",4253226,35051,8,9.75,269.4,10,82.3,294.5,334.9,8.43,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:28:15",4253227,35051,8,9.42,265.6,10,82.1,293.2,332.4,8.41,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:28:20",4253228,35051,8,8.75,267.1,9.95,81.9,297.1,330,8.45,10.09,"NAN",10.21,"NAN",0,0
"2026-04-28 10:28:25",4253229,35051,8,8.59,267.6,9.95,81.7,299.7,327.9,8.45,10.09,"NAN",10.2,"NAN",0,0
"2026-04-28 10:28:30",4253230,35051,8,7.752,264,9.95,81.3,300.6,323.4,8.42,10.09,"NAN",10.2,"NAN",0,0
"2026-04-28 10:28:35",4253231,35051,8,8.42,251.4,9.95,81.2,295.7,315.7,8.43,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:28:40",4253232,35051,8,8.59,258.8,10,81,305.3,313.5,8.42,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:28:45",4253233,35051,8,9.75,247,10,81.2,289.1,317.9,8.48,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:28:50",4253234,35051,8,9.59,248.4,10,81.3,278.7,329.7,8.54,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:28:55",4253235,35051,8,8.75,252.6,9.95,81.2,291.4,321.2,8.56,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:00",4253236,35051,8,8.42,255.2,9.95,81,291.9,323.3,8.57,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:05",4253237,35051,8,8.08,250.2,9.95,80.9,292.3,317.9,8.58,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:10",4253238,35051,8,8.59,270.3,10,80.8,306,324.3,8.62,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:15",4253239,35051,8,8.25,268.2,9.95,80.8,308.1,320.1,8.65,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:20",4253240,35051,8,7.418,261.2,9.95,80.9,304.8,316.4,8.65,10.09,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:25",4253241,35051,8,6.418,265.4,9.95,80.9,306.4,319,8.5,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:30",4253242,35051,8,8.42,258.5,10,81,296.2,322.3,8.54,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:35",4253243,35051,8,7.918,250.4,10,81.2,299.9,310.5,8.55,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:40",4253244,35051,8,8.08,261.6,10,81.3,297.3,324.3,8.54,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:45",4253245,35051,8,7.752,246.9,10,81.4,285.4,321.5,8.49,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:50",4253246,35051,8,8.08,238.5,10,81.3,282.8,315.7,8.42,9.75,"NAN",10.18,"NAN",0,0
"2026-04-28 10:29:55",4253247,35051,8,9.42,236.4,9.95,81.1,277.6,318.8,8.42,9.75,"NAN",10.17,"NAN",0,0
"2026-04-28 10:30:00",4253248,35051,8,8.59,258.8,9.9,80.9,298.3,320.5,8.43,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:05",4253249,35051,8,7.918,255,9.95,80.6,296.9,318.1,8.45,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:10",4253250,35051,8,8.42,260.7,9.9,80.4,293.9,326.8,8.39,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:15",4253251,35051,8,7.585,272,9.95,80.2,303.4,328.6,8.31,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:20",4253252,35051,8,6.918,273.9,9.95,80.1,310.6,323.3,8.24,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:25",4253253,35051,8,8.59,253.5,10,80.3,291.6,321.9,8.24,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:30",4253254,35051,8,7.251,251.4,10,80.5,293.6,317.8,8.22,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:35",4253255,35051,8,8.92,259.8,10,80.7,289.3,330.5,8.24,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:40",4253256,35051,8,7.085,262.6,10,81,296.4,326.2,8.18,9.75,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:45",4253257,35051,8,7.752,241.9,10,81.2,285.3,316.6,8.09,9.59,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:50",4253258,35051,8,7.251,260.8,10,81.3,297.8,323,7.995,9.42,"NAN",10.16,"NAN",0,0
"2026-04-28 10:30:55",4253259,35051,8,7.585,251.3,10,81.3,292.1,319.2,7.946,9.42,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:00",4253260,35051,8,8.75,249.8,10,81.4,290,319.8,7.96,9.42,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:05",4253261,35051,8,10.25,248.2,10,81.4,280.3,327.9,8.05,10.25,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:10",4253262,35051,8,8.59,263.7,10,81.5,292.3,331.4,8.05,10.25,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:15",4253263,35051,8,9.42,260.3,10,81.5,300.9,319.4,8.1,10.25,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:20",4253264,35051,8,8.08,262.7,9.95,81.3,297.1,325.6,8.13,10.25,"NAN",10.16,"NAN",0,0
"2026-04-28 10:31:25",4253265,35051,8,9.09,255.3,9.95,81.1,286.3,329,8.24,10.25,"NAN",10.15,"NAN",0,0
"2026-04-28 10:31:30",4253266,35051,8,7.251,256.9,9.9,81,296.4,320.5,8.19,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:31:35",4253267,35051,8,8.25,257.3,9.9,80.8,291.9,325.4,8.2,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:31:40",4253268,35051,8,6.751,280.3,9.95,80.5,299.4,340.9,8.15,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:31:45",4253269,35051,8,7.251,246.7,9.95,80.5,283,323.7,8.13,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:31:50",4253270,35051,8,8.59,255.6,9.95,80.6,286.8,328.8,8.15,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:31:55",4253271,35051,8,8.42,255.6,9.95,80.8,291.2,324.4,8.11,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:00",4253272,35051,8,7.585,268.3,9.95,80.9,298.3,330,8.06,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:05",4253273,35051,8,7.418,256,10,81,293.6,322.4,8.04,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:10",4253274,35051,8,8.25,259.8,10,81.1,294.1,325.7,8.04,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:15",4253275,35051,8,9.92,260.5,9.95,81.3,290.2,330.3,8.13,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:20",4253276,35051,8,9.42,259.6,9.95,81.3,287.2,332.4,8.24,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:25",4253277,35051,8,8.92,258.4,9.95,81.3,282.8,335.6,8.25,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:30",4253278,35051,8,7.918,256.6,9.95,81.3,283,333.6,8.28,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:35",4253279,35051,8,7.585,257.7,9.95,81.3,286.5,331.2,8.22,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:40",4253280,35051,8,7.752,262.7,9.95,81.3,289.3,333.4,8.25,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:45",4253281,35051,8,8.25,271.8,9.95,81.2,295.2,336.6,8.27,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:32:50",4253282,35051,8,8.42,263.7,9.95,81.3,298.5,325.2,8.32,10.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:32:55",4253283,35051,8,7.418,268.7,9.9,81.1,297.4,331.3,8.31,10.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:33:00",4253284,35051,8,7.918,270.5,9.95,81.2,302.2,328.3,8.28,10.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:33:05",4253285,35051,8,8.25,264.3,9.95,81.1,296,328.3,8.2,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:33:10",4253286,35051,8,8.25,255.1,9.9,81.2,289.5,325.6,8.18,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:15",4253287,35051,8,8.42,255.8,9.9,81.1,292.8,323,8.14,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:20",4253288,35051,8,7.918,241.1,9.9,81.2,284.4,316.7,8.13,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:25",4253289,35051,8,6.251,269.5,9.95,81,313.7,315.8,8.02,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:30",4253290,35051,8,7.085,264.8,9.95,81.2,303.6,321.2,8.01,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:35",4253291,35051,8,6.751,261.2,9.95,81.3,297.4,323.8,7.946,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:33:40",4253292,35051,8,7.918,252.5,10,81.5,302,310.5,7.995,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:33:45",4253293,35051,8,7.251,264.9,9.95,81.7,300.9,324,7.995,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:33:50",4253294,35051,8,6.418,260,9.95,81.8,296.6,323.4,7.904,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:33:55",4253295,35051,8,9.09,230.7,10,81.9,279.7,311,7.932,9.92,"NAN",10.14,"NAN",0,0
"2026-04-28 10:34:00",4253296,35051,8,8.92,244.9,9.95,82,288.8,316.1,7.988,9.92,"NAN",10.14,"NAN",0,0
"2026-04-28 10:34:05",4253297,35051,8,8.25,259.9,9.95,81.9,300.4,319.5,8.02,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:34:10",4253298,35051,8,8.75,243.4,9.95,81.8,289.6,313.8,8.04,9.92,"NAN",10.13,"NAN",0,0
"2026-04-28 10:34:15",4253299,35051,8,9.09,250.8,9.95,81.7,298.5,312.3,8.01,9.42,"NAN",10.12,"NAN",0,0
"2026-04-28 10:34:20",4253300,35051,8,8.59,258.3,9.95,81.5,296.9,321.4,7.974,9.09,"NAN",10.12,"NAN",0,0
"2026-04-28 10:34:25",4253301,35051,8,8.92,251.9,9.95,81.5,293,318.9,7.974,9.09,"NAN",10.13,"NAN",0,0
"2026-04-28 10:34:30",4253302,35051,8,7.585,262.3,9.95,81.5,299.7,322.6,7.96,9.09,"NAN",10.12,"NAN",0,0
"2026-04-28 10:34:35",4253303,35051,8,8.25,262.2,9.95,81.5,302.7,319.5,7.988,9.09,"NAN",10.12,"NAN",0,0
"2026-04-28 10:34:40",4253304,35051,8,9.59,253.3,9.95,81.5,288.8,324.5,8.06,9.59,"NAN",10.12,"NAN",0,0
"2026-04-28 10:34:45",4253305,35051,8,8.42,254.7,9.95,81.5,293,321.7,8.07,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:34:50",4253306,35051,8,8.42,256.1,9.9,81.3,289.8,326.3,8.07,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:34:55",4253307,35051,8,8.42,253.7,9.9,81.3,281.7,332,8.11,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:00",4253308,35051,8,9.09,248.3,9.9,81,289.8,318.5,8.16,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:05",4253309,35051,8,6.418,265.3,9.95,80.9,294.3,331,8.08,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:10",4253310,35051,8,7.418,264.5,9.9,80.7,300.8,323.7,8.05,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:15",4253311,35051,8,6.751,260.6,9.95,80.5,303.4,317.2,7.981,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:20",4253312,35051,8,8.75,254.2,9.9,80.5,285.8,328.4,8.02,9.59,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:25",4253313,35051,8,10.42,256.2,9.9,80.5,291.2,325,8.19,10.42,"NAN",10.11,"NAN",0,0
"2026-04-28 10:35:30",4253314,35051,8,10.09,250.7,9.9,80.5,290.7,320,8.31,10.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:35:35",4253315,35051,8,9.59,264.9,9.9,80.3,290.7,334.2,8.43,10.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:35:40",4253316,35051,8,10.59,262.7,9.9,80,290.3,332.4,8.54,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:35:45",4253317,35051,8,9.09,266,9.85,80,300.8,325.2,8.62,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:35:50",4253318,35051,8,10.25,263.3,9.9,79.85,294.3,329,8.78,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:35:55",4253319,35051,8,9.75,262.7,9.85,79.75,294.1,328.6,8.81,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:00",4253320,35051,8,8.08,265.3,9.85,79.7,295.2,330.1,8.77,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:05",4253321,35051,8,7.752,259.2,9.85,79.7,292.4,326.8,8.75,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:10",4253322,35051,8,8.42,259.3,9.9,79.7,291.9,327.4,8.74,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:15",4253323,35051,8,7.251,257.8,9.9,79.9,292.8,325,8.66,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:20",4253324,35051,8,8.08,252.9,9.9,80,290.7,322.2,8.64,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:25",4253325,35051,8,7.251,284.8,9.9,80.2,307.9,336.9,8.57,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:30",4253326,35051,8,9.59,264,9.95,80.4,294.3,329.7,8.65,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:35",4253327,35051,8,9.59,246.4,9.95,80.5,279.6,326.8,8.71,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:40",4253328,35051,8,9.42,263.7,9.9,80.6,299,324.7,8.7,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:45",4253329,35051,8,8.25,261.8,9.9,80.6,300.4,321.4,8.7,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:50",4253330,35051,8,7.585,272.5,9.9,80.5,300.4,332.1,8.66,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:36:55",4253331,35051,8,8.75,262,9.9,80.5,298.7,323.3,8.68,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:00",4253332,35051,8,8.25,263.7,9.9,80.5,292.8,330.9,8.64,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:05",4253333,35051,8,8.59,271.6,9.9,80.5,298.8,332.8,8.73,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:10",4253334,35051,8,8.59,228.4,9.9,80.4,286,302.4,8.78,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:15",4253335,35051,8,9.42,263.9,9.9,80.2,292.6,331.3,8.89,10.59,"NAN",10.08,"NAN",0,0
"2026-04-28 10:37:20",4253336,35051,8,8.59,253.1,9.9,80.2,287.9,325.2,8.88,10.59,"NAN",10.08,"NAN",0,0
"2026-04-28 10:37:25",4253337,35051,8,9.59,249.1,9.9,80.3,287,322.1,8.85,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:30",4253338,35051,8,9.25,257.6,9.95,80.3,289.5,328.1,8.81,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:35",4253339,35051,8,8.59,258.5,9.95,80.5,294.1,324.4,8.77,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:40",4253340,35051,8,9.09,277.2,9.9,80.6,300.4,336.8,8.71,10.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:45",4253341,35051,8,8.92,255,9.9,80.7,288.6,326.4,8.7,10.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:50",4253342,35051,8,7.918,246.8,9.95,80.7,285.6,321.2,8.61,9.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:37:55",4253343,35051,8,7.918,248.6,9.95,80.8,285.3,323.3,8.53,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:00",4253344,35051,8,8.59,246.5,9.95,80.9,277.8,328.7,8.55,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:05",4253345,35051,8,7.585,263.2,9.95,80.9,299.4,323.8,8.54,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:10",4253346,35051,8,8.92,270.7,9.95,81,301.5,329.2,8.56,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:15",4253347,35051,8,8.25,264.9,9.95,81,299,325.9,8.61,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:20",4253348,35051,8,8.59,257.7,9.9,80.6,297.6,320.1,8.63,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:25",4253349,35051,8,8.08,267.1,9.85,80.4,307.4,319.7,8.66,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:30",4253350,35051,8,9.09,243.5,9.85,80.2,281.1,322.4,8.64,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:35",4253351,35051,8,8.25,249.6,9.9,79.9,285.6,324,8.59,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:40",4253352,35051,8,7.251,259.5,9.85,79.7,297.6,321.9,8.49,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:45",4253353,35051,8,9.09,245,9.85,79.5,281,324,8.53,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:38:50",4253354,35051,8,8.25,271.4,9.85,79.5,300.9,330.5,8.56,9.59,"NAN",10.08,"NAN",0,0
"2026-04-28 10:38:55",4253355,35051,8,8.92,257.1,9.9,79.5,284.7,332.4,8.56,9.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:39:00",4253356,35051,8,10.75,246.6,9.85,79.45,277.3,329.3,8.67,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:39:05",4253357,35051,8,9.59,260.2,9.9,79.5,298.8,321.4,8.71,10.75,"NAN",10.08,"NAN",0,0
"2026-04-28 10:39:10",4253358,35051,8,7.585,275.1,9.85,79.45,313.9,321.2,8.67,10.75,"NAN",10.07,"NAN",0,0
"2026-04-28 10:39:15",4253359,35051,8,7.585,275.5,9.9,79.3,308.5,327,8.59,10.75,"NAN",10.07,"NAN",0,0
"2026-04-28 10:39:20",4253360,35051,8,9.42,268.7,9.9,79.1,293.8,334.9,8.63,10.75,"NAN",10.07,"NAN",0,0
"2026-04-28 10:39:25",4253361,35051,8,8.42,272.6,9.9,79,305.8,326.8,8.58,10.75,"NAN",10.07,"NAN",0,0
"2026-04-28 10:39:30",4253362,35051,8,7.918,269.4,9.85,79,307.1,322.3,8.52,10.75,"NAN",10.08,"NAN",0,0
"2026-04-28 10:39:35",4253363,35051,8,7.418,239.9,9.9,79.05,283.7,316.2,8.47,10.75,"NAN",10.08,"NAN",0,0
"2026-04-28 10:39:40",4253364,35051,8,9.42,254.4,9.95,79.15,287.2,327.2,8.49,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:39:45",4253365,35051,8,9.42,253.8,9.9,79.35,291.2,322.6,8.51,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:39:50",4253366,35051,8,8.92,259,9.95,79.5,297.4,321.6,8.55,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:39:55",4253367,35051,8,9.25,253.8,9.95,79.75,296.4,317.4,8.61,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:40:00",4253368,35051,8,8.08,257.6,10,79.9,293.4,324.2,8.59,10.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:40:05",4253369,35051,8,9.75,259.7,9.95,80,292.1,327.6,8.68,10.75,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:10",4253370,35051,8,11.09,222.8,9.95,80.2,273.1,309.7,8.77,11.09,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:15",4253371,35051,8,11.42,228.9,9.95,80,270.8,318.1,8.9,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:20",4253372,35051,8,10.25,237.5,9.95,79.95,281,316.5,8.97,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:25",4253373,35051,8,10.25,257.9,9.9,79.6,286.3,331.6,9.06,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:30",4253374,35051,8,8.59,239.9,9.9,79.3,280.3,319.6,9.04,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:40:35",4253375,35051,8,7.918,255.1,9.9,79.15,281.3,333.8,9.02,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:40:40",4253376,35051,8,9.09,258.1,9.9,79.05,288.8,329.3,9.1,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:45",4253377,35051,8,8.75,274.9,9.95,79.15,298,336.9,9.09,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:50",4253378,35051,8,9.75,257.8,9.9,79.2,283.3,334.5,9.15,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:40:55",4253379,35051,8,9.09,267.4,9.95,79.25,291.2,336.2,9.15,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:00",4253380,35051,8,7.752,276.2,9.9,79.2,306.9,329.3,9.03,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:05",4253381,35051,8,7.418,277.2,9.95,79.2,310.4,326.8,8.94,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:10",4253382,35051,8,8.92,259.5,9.95,79.3,291.7,327.8,8.99,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:15",4253383,35051,8,9.25,241.7,9.95,79.5,281.9,319.8,9.06,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:20",4253384,35051,8,8.42,249.4,9.95,79.7,282.3,327.1,9.02,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:25",4253385,35051,8,8.42,249.7,9.95,79.8,283.2,326.5,9.02,11.42,"NAN",10.1,"NAN",0,0
"2026-04-28 10:41:30",4253386,35051,8,9.92,244.3,9.9,79.7,294.3,310,9.11,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:35",4253387,35051,8,10.25,235.1,9.9,79.6,283.7,311.4,9.22,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:40",4253388,35051,8,9.25,251.3,9.9,79.3,298.3,313,9.22,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:45",4253389,35051,8,10.59,235.6,9.9,79,283.5,312.1,9.27,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:50",4253390,35051,8,9.09,251.8,9.85,78.7,295.9,315.9,9.27,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:41:55",4253391,35051,8,8.75,260.3,9.85,78.4,300.8,319.5,9.25,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:00",4253392,35051,8,8.75,259.3,9.9,78.2,291,328.3,9.28,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:05",4253393,35051,8,9.59,256.6,9.9,78.2,290.5,326.1,9.27,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:10",4253394,35051,8,9.25,262.2,9.9,78.3,290.5,331.7,9.2,11.42,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:15",4253395,35051,8,10.25,252.9,9.9,78.4,287.9,325,9.15,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:20",4253396,35051,8,9.59,244,9.9,78.55,289.3,314.7,9.12,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:25",4253397,35051,8,9.75,237.4,9.95,78.7,279.6,317.8,9.1,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:30",4253398,35051,8,9.92,243,9.9,78.9,279.6,323.4,9.15,10.59,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:35",4253399,35051,8,11.25,238.2,9.9,78.95,276.9,321.3,9.29,11.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:40",4253400,35051,8,10.59,246.4,9.95,79,273.3,333.1,9.36,11.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:45",4253401,35051,8,9.42,261.5,9.9,79.05,288.9,332.6,9.38,11.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:50",4253402,35051,8,9.25,260.6,9.95,79.15,281.1,339.5,9.36,11.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:42:55",4253403,35051,8,7.918,276.1,9.95,79.3,294.8,341.3,9.31,11.25,"NAN",10.09,"NAN",0,0
"2026-04-28 10:43:00",4253404,35051,8,6.085,276.3,9.95,79.55,302.5,333.8,9.24,11.25,"NAN",10.1,"NAN",0,0
"2026-04-28 10:43:05",4253405,35051,8,6.418,263.2,10,79.8,299.4,323.8,9.2,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:10",4253406,35051,8,6.751,264.2,10,80,296.6,327.6,9.11,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:15",4253407,35051,8,8.25,259.8,10,80.5,292.8,327,9.07,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:20",4253408,35051,8,8.42,282.5,10,80.9,299.2,343.3,9.07,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:25",4253409,35051,8,7.585,255.1,10,81.2,281.3,333.8,9.04,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:30",4253410,35051,8,8.75,253.8,10,81.3,278.9,334.9,8.99,11.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:43:35",4253411,35051,8,10.42,246.4,9.95,81.3,274,332.4,8.99,11.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:43:40",4253412,35051,8,8.92,252.5,9.95,81.3,292.1,320.4,8.98,11.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:43:45",4253413,35051,8,9.59,233.2,9.95,81.3,276.4,316.8,8.94,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:50",4253414,35051,8,8.92,251.7,9.95,81,280.1,331.6,8.93,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:43:55",4253415,35051,8,9.75,242.5,9.95,80.8,268.5,334,8.97,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:44:00",4253416,35051,8,9.09,255.8,9.95,80.7,287.9,327.9,8.99,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:44:05",4253417,35051,8,9.09,264.9,9.95,80.6,292.1,332.8,8.97,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:44:10",4253418,35051,8,9.75,266,9.95,80.5,299.9,326.1,8.99,11.25,"NAN",10.12,"NAN",0,0
"2026-04-28 10:44:15",4253419,35051,8,6.751,293.9,9.95,80.5,311.3,342.6,8.84,11.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:44:20",4253420,35051,8,8.08,265.4,9.95,80.5,297.1,328.3,8.78,11.25,"NAN",10.14,"NAN",0,0
"2026-04-28 10:44:25",4253421,35051,8,8.08,260.6,9.95,80.5,290,330.6,8.71,11.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:44:30",4253422,35051,8,9.59,243.1,9.95,80.5,275.4,327.7,8.7,11.25,"NAN",10.13,"NAN",0,0
"2026-04-28 10:44:35",4253423,35051,8,8.75,263.2,10,80.5,294.1,329.1,8.59,10.59,"NAN",10.13,"NAN",0,0
"2026-04-28 10:44:40",4253424,35051,8,6.918,256.8,9.95,80.5,290.5,326.3,8.44,10.42,"NAN",10.13,"NAN",0,0
"2026-04-28 10:44:45",4253425,35051,8,8.92,248.1,9.95,80.5,286.8,321.3,8.42,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:44:50",4253426,35051,8,8.42,249,9.95,80.6,293,316,8.38,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:44:55",4253427,35051,8,9.92,257.3,10,80.7,286.8,330.5,8.47,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:45:00",4253428,35051,8,9.92,246.1,9.95,80.8,285.6,320.5,8.63,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:45:05",4253429,35051,8,9.59,259.2,9.95,80.8,297.8,321.4,8.76,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:45:10",4253430,35051,8,8.25,254.9,9.9,80.6,286.3,328.6,8.82,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:45:15",4253431,35051,8,9.09,258.9,9.95,80.5,285.8,333.1,8.86,10.42,"NAN",10.14,"NAN",0,0
"2026-04-28 10:45:20",4253432,35051,8,8.08,261.3,9.95,80.2,287,334.3,8.84,10.42,"NAN",10.13,"NAN",0,0
"2026-04-28 10:45:25",4253433,35051,8,8.92,273.7,9.95,80,294.5,339.2,8.9,10.42,"NAN",10.13,"NAN",0,0
"2026-04-28 10:45:30",4253434,35051,8,8.59,268.8,9.9,80,297.6,331.2,8.89,10.42,"NAN",10.13,"NAN",0,0
"2026-04-28 10:45:35",4253435,35051,8,8.42,273.1,9.9,79.95,305.5,327.6,8.81,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:45:40",4253436,35051,8,8.92,255.9,9.9,79.8,289.1,326.8,8.81,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:45:45",4253437,35051,8,9.25,251.5,9.9,79.75,285.1,326.4,8.79,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:45:50",4253438,35051,8,9.75,263.5,9.9,79.7,290.2,333.3,8.83,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:45:55",4253439,35051,8,9.25,262.2,9.9,79.7,287.7,334.5,8.81,9.92,"NAN",10.12,"NAN",0,0
"2026-04-28 10:46:00",4253440,35051,8,8.08,267.8,9.9,79.5,296.4,331.4,8.77,9.92,"NAN",10.1,"NAN",0,0
"2026-04-28 10:46:05",4253441,35051,8,8.08,271.4,9.9,79.3,294.8,336.6,8.72,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:10",4253442,35051,8,8.25,280.2,9.9,79.3,306.4,333.8,8.66,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:15",4253443,35051,8,6.918,273.2,9.9,79.3,300.8,332.4,8.67,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:20",4253444,35051,8,8.75,267.9,9.95,79.4,295.3,332.6,8.7,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:25",4253445,35051,8,8.42,279.5,9.9,79.45,299,340.5,8.71,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:30",4253446,35051,8,8.08,254.4,9.9,79.45,290.7,323.7,8.65,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:35",4253447,35051,8,9.42,247.4,9.9,79.5,283.7,323.7,8.68,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:40",4253448,35051,8,6.918,256.9,9.9,79.6,290.7,326.2,8.68,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:45",4253449,35051,8,8.42,256.5,9.9,79.7,287.9,328.6,8.65,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:50",4253450,35051,8,8.25,249.3,9.9,79.7,285.3,324,8.65,9.92,"NAN",10.09,"NAN",0,0
"2026-04-28 10:46:55",4253451,35051,8,7.418,271.9,9.9,79.8,300.6,331.3,8.54,9.92,"NAN",10.07,"NAN",0,0
"2026-04-28 10:47:00",4253452,35051,8,8.42,259.7,9.9,79.85,290.7,329,8.48,9.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:05",4253453,35051,8,9.42,257.8,9.9,80,286.8,331,8.47,9.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:10",4253454,35051,8,8.08,263.3,9.9,80.1,298.3,325,8.47,9.75,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:15",4253455,35051,8,10.09,259.7,9.95,80.2,295.5,324.2,8.51,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:20",4253456,35051,8,9.25,261.7,9.95,80.4,291.7,330,8.56,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:25",4253457,35051,8,8.42,276.5,9.9,80.5,294.3,342.2,8.54,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:30",4253458,35051,8,8.25,277.9,9.9,80.5,299.7,338.2,8.52,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:35",4253459,35051,8,7.585,269.4,9.9,80.5,300.6,328.8,8.49,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:40",4253460,35051,8,8.42,281.9,9.85,80.3,302.3,339.6,8.47,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:47:45",4253461,35051,8,7.585,261.2,9.85,80,296.4,324.8,8.4,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:47:50",4253462,35051,8,8.08,276.8,9.8,79.65,307.1,329.7,8.33,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:47:55",4253463,35051,8,9.09,268.7,9.85,79.5,298.7,330,8.32,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:48:00",4253464,35051,8,7.585,273.1,9.85,79.4,303.6,329.5,8.3,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:48:05",4253465,35051,8,7.585,263.6,9.9,79.45,304.1,319.5,8.28,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:48:10",4253466,35051,8,8.42,281,9.95,79.7,312,329,8.29,10.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:48:15",4253467,35051,8,9.09,262.9,9.95,80,295.9,327,8.38,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:20",4253468,35051,8,9.59,260.4,9.95,80.3,292.8,327.6,8.41,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:25",4253469,35051,8,8.92,281.6,9.95,80.5,299.7,341.9,8.43,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:30",4253470,35051,8,8.25,281.3,9.95,80.5,301.1,340.2,8.44,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:35",4253471,35051,8,8.92,283.1,9.95,80.5,293.9,349.2,8.42,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:40",4253472,35051,8,9.92,275.7,9.9,80.5,299.4,336.3,8.54,10.09,"NAN",10.09,"NAN",0,0
"2026-04-28 10:48:45",4253473,35051,8,10.25,274.7,9.85,80.3,289.6,345.1,8.62,10.25,"NAN",10.08,"NAN",0,0
"2026-04-28 10:48:50",4253474,35051,8,9.92,270.5,9.85,79.9,289.3,341.2,8.69,10.25,"NAN",10.07,"NAN",0,0
"2026-04-28 10:48:55",4253475,35051,8,9.09,271.1,9.85,79.65,292.3,338.8,8.76,10.25,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:00",4253476,35051,8,11.09,249.9,9.85,79.4,276.8,333.1,8.87,11.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:05",4253477,35051,8,9.59,256.4,9.85,79.3,285.4,331,8.88,11.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:10",4253478,35051,8,9.09,263.2,9.85,79.15,291.9,331.3,8.92,11.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:15",4253479,35051,8,7.918,289.8,9.85,79.1,307.6,342.2,8.83,11.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:20",4253480,35051,8,8.25,292.9,9.85,79,310.4,342.5,8.79,11.09,"NAN",10.07,"NAN",0,0
"2026-04-28 10:49:25",4253481,35051,8,7.918,292,9.9,78.9,310.4,341.6,8.77,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:30",4253482,35051,8,8.59,276.6,9.9,78.9,307.6,329,8.78,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:35",4253483,35051,8,6.918,286.6,9.85,78.9,318.2,328.4,8.75,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:40",4253484,35051,8,6.918,274.3,9.85,78.9,306.4,327.9,8.69,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:45",4253485,35051,8,6.918,272.1,9.85,79,305,327.1,8.66,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:50",4253486,35051,8,6.918,267,9.9,79.1,300.8,326.2,8.61,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:49:55",4253487,35051,8,7.251,278.2,9.9,79.3,304.6,333.6,8.54,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:00",4253488,35051,8,9.09,259,9.85,79.4,290.7,328.3,8.6,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:05",4253489,35051,8,8.25,242.7,9.85,79.45,284.6,318.1,8.63,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:10",4253490,35051,8,9.59,245.7,9.9,79.55,281.3,324.4,8.68,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:15",4253491,35051,8,8.25,267.7,9.9,79.6,292.1,335.6,8.64,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:20",4253492,35051,8,8.59,266,9.85,79.6,293.6,332.4,8.6,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:25",4253493,35051,8,8.92,273.6,9.9,79.6,304.6,329,8.6,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:30",4253494,35051,8,9.75,268.7,9.85,79.5,300.6,328.1,8.66,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:35",4253495,35051,8,9.09,271.2,9.8,79.3,303.6,327.6,8.67,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:40",4253496,35051,8,7.918,294.1,9.85,79.2,318.7,335.4,8.59,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:45",4253497,35051,8,6.918,286.7,9.85,79.15,319.6,327.1,8.45,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:50",4253498,35051,8,7.418,282.4,9.85,79.15,317,325.4,8.34,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:50:55",4253499,35051,8,7.585,265.9,9.9,79.3,308.3,317.6,8.28,11.09,"NAN",10.05,"NAN",0,0
"2026-04-28 10:51:00",4253500,35051,8,9.42,255.3,9.9,79.5,300.6,314.7,8.21,9.75,"NAN",10.05,"NAN",0,0
"2026-04-28 10:51:05",4253501,35051,8,9.59,259.7,9.9,79.7,299.9,319.8,8.21,9.75,"NAN",10.06,"NAN",1.701539,0
"2026-04-28 10:51:10",4253502,35051,8,8.42,265.8,9.9,79.7,300.4,325.4,8.18,9.75,"NAN",10.06,"NAN",1.701539,0
"2026-04-28 10:51:15",4253503,35051,8,7.918,268.6,9.9,79.6,297.6,331,8.18,9.75,"NAN",10.06,"NAN",0,0
"2026-04-28 10:51:20",4253504,35051,8,9.92,265,9.9,79.45,302.7,322.3,8.25,9.92,"NAN",10.06,"NAN",0,0
"2026-04-28 10:51:25",4253505,35051,8,10.09,262.7,9.85,79.4,295,327.7,8.34,10.09,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:51:30",4253506,35051,8,8.08,283.9,9.85,79.2,309,334.9,8.32,10.09,"NAN",10.06,"NAN",1.701539,0
"2026-04-28 10:51:35",4253507,35051,8,8.92,285.2,9.9,79.05,309,336.2,8.4,10.09,"NAN",10.06,"NAN",0,0
"2026-04-28 10:51:40",4253508,35051,8,8.75,279.8,9.85,78.75,304.6,335.2,8.48,10.09,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:51:45",4253509,35051,8,8.59,275.3,9.85,78.7,305,330.3,8.55,10.09,"NAN",10.05,"NAN",3.403078,0
"2026-04-28 10:51:50",4253510,35051,8,8.08,259.7,9.85,78.65,308.8,310.9,8.6,10.09,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:51:55",4253511,35051,8,8.92,268.4,9.85,78.7,313.9,314.5,8.67,10.09,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:52:00",4253512,35051,8,10.25,250.2,9.9,78.75,292.1,318.1,8.72,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:05",4253513,35051,8,9.59,253,9.85,78.75,298.3,314.7,8.77,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:10",4253514,35051,8,8.59,258,9.9,78.7,292.6,325.4,8.73,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:15",4253515,35051,8,9.42,257.2,9.85,78.65,293.2,324,8.78,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:20",4253516,35051,8,9.92,263.7,9.85,78.5,297.8,325.9,8.84,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:25",4253517,35051,8,8.42,259.9,9.9,78.35,297.3,322.6,8.81,10.25,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:52:30",4253518,35051,8,8.92,250.7,9.9,78.3,291.4,319.3,8.78,10.25,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:52:35",4253519,35051,8,8.75,262.2,9.95,78.4,289.8,332.4,8.77,10.25,"NAN",10.06,"NAN",3.403078,0
"2026-04-28 10:52:40",4253520,35051,8,8.92,251.6,9.9,78.55,283.3,328.3,8.81,10.25,"NAN",10.07,"NAN",3.403078,0
"2026-04-28 10:52:45",4253521,35051,8,8.08,267.3,9.9,78.65,290,337.3,8.86,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:52:50",4253522,35051,8,8.25,254.1,9.9,78.65,293.9,320.2,8.89,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:52:55",4253523,35051,8,7.418,275.5,9.9,78.65,305.5,330,8.88,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:00",4253524,35051,8,8.42,278.3,9.9,78.6,307.1,331.2,8.84,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:05",4253525,35051,8,8.92,272,9.9,78.5,301.8,330.2,8.81,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:10",4253526,35051,8,8.08,260.2,9.9,78.5,300.9,319.3,8.8,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:15",4253527,35051,8,9.09,253.4,9.9,78.5,299.2,314.2,8.85,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:20",4253528,35051,8,7.752,252.5,9.9,78.5,292.4,320.1,8.76,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:25",4253529,35051,8,9.42,260,9.9,78.5,295.2,324.8,8.73,10.25,"NAN",10.06,"NAN",3.403024,0
"2026-04-28 10:53:30",4253530,35051,8,8.59,252.7,9.9,78.5,292.8,319.9,8.75,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:53:35",4253531,35051,8,7.085,275.4,9.9,78.6,310.7,324.7,8.68,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:53:40",4253532,35051,8,9.09,257.2,9.9,78.7,289.3,327.9,8.69,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:53:45",4253533,35051,8,9.09,261.1,9.9,78.9,284.2,336.9,8.71,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:53:50",4253534,35051,8,9.42,252.9,9.9,79,286.1,326.8,8.77,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:53:55",4253535,35051,8,8.92,263.3,9.9,79.1,293.8,329.5,8.77,10.25,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:00",4253536,35051,8,8.92,261.1,9.9,79.05,296.9,324.2,8.71,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:05",4253537,35051,8,9.92,274.6,9.9,79.05,305.5,329.1,8.72,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:10",4253538,35051,8,8.42,265.3,9.9,79,296.2,329.1,8.72,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:15",4253539,35051,8,9.25,259.4,9.9,78.9,291.4,328,8.71,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:20",4253540,35051,8,9.42,263.4,9.9,78.9,298,325.4,8.69,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:25",4253541,35051,8,8.42,271.8,9.9,78.9,298.7,333.1,8.69,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:30",4253542,35051,8,9.75,247.5,9.9,78.9,287.7,319.8,8.72,9.92,"NAN",10.07,"NAN",3.403024,0
"2026-04-28 10:54:35",4253543,35051,8,8.59,262.4,9.9,78.9,303.9,318.5,8.72,9.92,"NAN",10.07,"NAN",3.403039,0
"2026-04-28 10:54:40",4253544,35051,8,8.42,253.8,9.85,78.8,296.9,316.9,8.7,9.92,"NAN",10.07,"NAN",3.403039,0
"2026-04-28 10:54:45",4253545,35051,8,8.25,252.8,9.9,78.7,292.1,320.7,8.7,9.92,"NAN",10.07,"NAN",3.403039,0
"2026-04-28 10:54:50",4253546,35051,8,7.085,264.2,9.9,78.6,295.9,328.3,8.65,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:54:55",4253547,35051,8,7.085,260.7,9.85,78.45,293.9,326.8,8.64,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:55:00",4253548,35051,8,7.752,268.4,9.85,78.4,294.3,334.1,8.61,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:55:05",4253549,35051,8,7.585,253.4,9.9,78.5,293.9,319.5,8.56,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:55:10",4253550,35051,8,7.251,253.6,9.9,78.65,293.2,320.4,8.52,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:55:15",4253551,35051,8,7.585,261.1,9.9,78.85,294.3,326.8,8.46,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:55:20",4253552,35051,8,8.25,253.5,9.9,79,295.7,317.8,8.48,9.92,"NAN",10.07,"NAN",3.403039,0
"2026-04-28 10:55:25",4253553,35051,8,7.752,252.5,9.85,79.15,293.4,319.1,8.41,9.92,"NAN",10.07,"NAN",3.403039,0
"2026-04-28 10:55:30",4253554,35051,8,8.42,276,9.85,79.15,301.1,334.9,8.4,9.92,"NAN",10.06,"NAN",3.403039,0
"2026-04-28 10:55:35",4253555,35051,8,7.752,284,9.9,79.05,305,339,8.43,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:55:40",4253556,35051,8,8.42,265,9.85,79,296,329,8.4,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:55:45",4253557,35051,8,8.42,273.4,9.8,78.9,295.9,337.5,8.38,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:55:50",4253558,35051,8,6.918,266.2,9.85,78.85,297.8,328.4,8.27,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:55:55",4253559,35051,8,7.752,259.6,9.85,78.8,287.9,331.7,8.22,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:56:00",4253560,35051,8,8.42,266.6,9.85,78.9,292.8,333.8,8.2,9.92,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:56:05",4253561,35051,8,7.918,266.1,9.85,78.85,298.5,327.6,8.12,9.75,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:56:10",4253562,35051,8,7.585,272,9.85,78.75,304.1,327.9,8.08,9.75,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:56:15",4253563,35051,8,7.585,275.8,9.85,78.6,307.4,328.4,8.02,9.75,"NAN",10.05,"NAN",3.403039,0
"2026-04-28 10:56:20",4253564,35051,8,8.59,278.2,9.8,78.5,301.1,337.1,7.981,9.75,"NAN",10.05,"NAN",3.40305,0
"2026-04-28 10:56:25",4253565,35051,8,8.25,274.9,9.8,78.3,305.8,329.1,7.974,9.75,"NAN",10.04,"NAN",3.40305,0
"2026-04-28 10:56:30",4253566,35051,8,8.08,293.2,9.85,78.2,319.8,333.4,7.904,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:56:35",4253567,35051,8,7.085,270.1,9.8,78.05,296.6,333.5,7.842,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:56:40",4253568,35051,8,7.085,269,9.8,78,290.2,338.8,7.786,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:56:45",4253569,35051,8,7.918,280.5,9.8,78,303,337.5,7.772,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:56:50",4253570,35051,8,5.918,274.9,9.8,77.9,302.2,332.7,7.724,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:56:55",4253571,35051,8,6.418,294.8,9.8,77.8,321.4,333.4,7.696,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:57:00",4253572,35051,8,6.251,285.1,9.8,77.8,316.1,329,7.633,8.59,"NAN",10.02,"NAN",3.40305,0
"2026-04-28 10:57:05",4253573,35051,8,6.918,280.1,9.8,77.75,306,334.1,7.606,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:10",4253574,35051,8,7.752,267.3,9.8,77.75,296.6,330.7,7.627,8.59,"NAN",10.01,"NAN",3.40305,0
"2026-04-28 10:57:15",4253575,35051,8,7.585,279.5,9.8,77.85,307.1,332.4,7.627,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:20",4253576,35051,8,7.418,284.4,9.8,77.8,307.4,337,7.592,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:25",4253577,35051,8,7.418,289.9,9.8,77.85,313,336.9,7.578,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:30",4253578,35051,8,6.585,294,9.8,77.8,316.5,337.5,7.501,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:35",4253579,35051,8,8.59,263.2,9.8,77.8,293.8,329.4,7.536,8.59,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:40",4253580,35051,8,8.75,275.3,9.8,77.85,304.4,330.9,7.55,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:45",4253581,35051,8,7.251,280.7,9.8,77.9,309.9,330.8,7.501,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:50",4253582,35051,8,6.751,263,9.8,78.1,299.7,323.3,7.495,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:57:55",4253583,35051,8,6.585,267.1,9.8,78.15,307.9,319.2,7.446,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:58:00",4253584,35051,8,6.751,261.6,9.8,78.4,308.8,312.8,7.376,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:58:05",4253585,35051,8,8.08,277.9,9.8,78.5,311.1,326.8,7.383,8.75,"NAN",10,"NAN",3.40305,0
"2026-04-28 10:58:10",4253586,35051,8,8.25,273.4,9.8,78.7,305,328.4,7.411,8.75,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:15",4253587,35051,8,7.418,279.7,9.85,78.85,301.5,338.2,7.404,8.75,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:20",4253588,35051,8,8.75,271.6,9.8,78.8,303.6,328,7.411,8.75,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:25",4253589,35051,8,9.92,256,9.85,78.75,287.2,328.8,7.481,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:30",4253590,35051,8,9.09,269.4,9.8,78.6,298.5,330.9,7.522,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:35",4253591,35051,8,9.42,280.5,9.8,78.4,293.2,347.3,7.62,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:40",4253592,35051,8,8.08,271.8,9.8,78,296.6,335.2,7.661,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:45",4253593,35051,8,8.42,283.3,9.8,77.75,307.4,335.9,7.682,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:50",4253594,35051,8,9.42,269.9,9.75,77.45,293.2,336.7,7.828,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:58:55",4253595,35051,8,8.92,268.2,9.75,77.25,302.5,325.7,7.932,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:59:00",4253596,35051,8,8.92,266.8,9.8,76.9,299.4,327.4,8.04,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:59:05",4253597,35051,8,7.752,269.3,9.8,76.75,306.5,322.8,8.08,9.92,"NAN",9.99,"NAN",3.40306,0
"2026-04-28 10:59:10",4253598,35051,8,8.08,276.5,9.8,76.7,305.5,331,8.09,9.92,"NAN",9.99,"NAN",3.40306,0
"2026-04-28 10:59:15",4253599,35051,8,8.59,275.6,9.8,76.6,297.1,338.5,8.13,9.92,"NAN",9.98,"NAN",3.40306,0
"2026-04-28 10:59:20",4253600,35051,8,7.251,274.6,9.8,76.55,302.7,331.9,8.13,9.92,"NAN",9.98,"NAN",3.40306,0
"2026-04-28 10:59:25",4253601,35051,8,6.751,261.3,9.8,76.55,298.7,322.6,8.1,9.92,"NAN",9.98,"NAN",3.40306,0
"2026-04-28 10:59:30",4253602,35051,8,6.251,254.2,9.8,76.65,300.4,313.8,8.08,9.92,"NAN",9.98,"NAN",3.40306,0
"2026-04-28 10:59:35",4253603,35051,8,7.585,275.3,9.8,76.9,303.4,331.9,8.04,9.92,"NAN",9.99,"NAN",3.40306,0
"2026-04-28 10:59:40",4253604,35051,8,7.251,263,9.85,77.2,306.5,316.5,7.981,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:59:45",4253605,35051,8,9.59,264,9.8,77.55,291.6,332.4,8.08,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:59:50",4253606,35051,8,8.92,259,9.8,77.75,289.8,329.2,8.17,9.92,"NAN",10,"NAN",3.40306,0
"2026-04-28 10:59:55",4253607,35051,8,9.25,270.6,9.8,77.75,297.8,332.8,8.28,9.92,"NAN",10,"NAN",5.10459,0
"2026-04-28 11:00:00",4253608,35051,8,9.42,271.9,9.85,77.85,291.6,340.3,8.39,9.92,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:05",4253609,35051,8,7.418,274.6,9.85,77.8,300.6,334,8.36,9.92,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:10",4253610,35051,8,8.59,269.7,9.85,77.7,295.5,334.2,8.38,9.92,"NAN",10,"NAN",6.806134,1.701534
"2026-04-28 11:00:15",4253611,35051,8,7.918,284.3,9.85,77.75,305.5,338.8,8.4,9.92,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:20",4253612,35051,8,8.08,266.5,9.85,77.85,285.6,340.9,8.37,9.92,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:25",4253613,35051,8,7.418,270.2,9.85,78.1,295.3,334.9,8.27,9.59,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:30",4253614,35051,8,8.08,274.7,9.85,78.25,301.6,333.1,8.22,9.59,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:35",4253615,35051,8,9.25,257.7,9.85,78.4,299,318.7,8.22,9.59,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:00:40",4253616,35051,8,10.25,263.1,9.85,78.5,285.6,337.5,8.31,10.25,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:00:45",4253617,35051,8,8.92,274.7,9.8,78.4,299.2,335.5,8.33,10.25,"NAN",10,"NAN",6.806134,1.701534
"2026-04-28 11:00:50",4253618,35051,8,7.918,280,9.8,78.25,304.1,335.9,8.27,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:00:55",4253619,35051,8,8.75,269.4,9.8,78.15,292.8,336.6,8.26,10.25,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:01:00",4253620,35051,8,7.418,263.4,9.8,78.1,301.1,322.3,8.2,10.25,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:01:05",4253621,35051,8,6.251,279.6,9.8,78.1,310.6,329,8.13,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:10",4253622,35051,8,5.918,282.6,9.8,78.1,308.3,334.3,8.04,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:15",4253623,35051,8,7.752,267.5,9.85,78.2,299.2,328.3,8.01,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:20",4253624,35051,8,6.585,294.6,9.8,78.3,321.5,333.1,7.981,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:25",4253625,35051,8,7.085,282.1,9.85,78.55,307.6,334.5,7.995,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:30",4253626,35051,8,7.251,287.4,9.85,78.85,314.6,332.8,8.04,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:35",4253627,35051,8,6.751,288,9.9,79,312.1,335.9,8,10.25,"NAN",10,"NAN",6.806134,0
"2026-04-28 11:01:40",4253628,35051,8,7.085,283.4,9.85,79.15,314.6,328.8,7.995,10.25,"NAN",10,"NAN",6.806134,3.403067
"2026-04-28 11:01:45",4253629,35051,8,5.584,287,9.9,79.3,318.6,328.4,7.828,10.25,"NAN",10,"NAN",6.80603,1.701508
"2026-04-28 11:01:50",4253630,35051,8,6.085,278.8,9.95,79.55,312,326.8,7.71,10.25,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:01:55",4253631,35051,8,6.251,261.9,9.9,79.7,291.6,330.3,7.585,10.25,"NAN",10.02,"NAN",6.80603,0
"2026-04-28 11:02:00",4253632,35051,8,6.085,266.1,9.9,80,293,333.1,7.446,10.25,"NAN",10.02,"NAN",6.80603,0
"2026-04-28 11:02:05",4253633,35051,8,7.585,260.6,9.95,80.2,302.7,317.9,7.453,10.25,"NAN",10.02,"NAN",6.80603,0
"2026-04-28 11:02:10",4253634,35051,8,8.59,284.3,9.9,80.5,306,338.3,7.453,10.25,"NAN",10.02,"NAN",6.80603,3.403015
"2026-04-28 11:02:15",4253635,35051,8,7.418,261.7,9.85,80.5,294.1,327.6,7.432,10.25,"NAN",10.02,"NAN",6.80603,0
"2026-04-28 11:02:20",4253636,35051,8,7.918,260.4,9.85,80.3,294.3,326.1,7.425,10.25,"NAN",10.02,"NAN",6.80603,0
"2026-04-28 11:02:25",4253637,35051,8,7.918,284.1,9.8,80,308.5,335.6,7.446,10.25,"NAN",10.02,"NAN",6.80603,3.403015
"2026-04-28 11:02:30",4253638,35051,8,7.585,269.8,9.85,79.6,303,326.8,7.425,10.25,"NAN",10.02,"NAN",6.80603,1.701508
"2026-04-28 11:02:35",4253639,35051,8,7.251,272.6,9.8,79.3,298.1,334.5,7.342,10.25,"NAN",10.02,"NAN",6.80603,3.403015
"2026-04-28 11:02:40",4253640,35051,8,8.92,269.5,9.8,79,299.7,329.8,7.286,8.92,"NAN",10.01,"NAN",6.80603,3.403015
"2026-04-28 11:02:45",4253641,35051,8,8.25,271.4,9.8,78.8,304.4,327,7.258,8.92,"NAN",10,"NAN",6.80603,1.701508
"2026-04-28 11:02:50",4253642,35051,8,8.08,278.9,9.85,78.55,302.7,336.2,7.265,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:02:55",4253643,35051,8,8.25,273.5,9.8,78.25,305.8,327.7,7.245,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:00",4253644,35051,8,8.25,269.5,9.8,78.1,306,323.5,7.279,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:05",4253645,35051,8,8.42,285.2,9.8,77.85,311.4,333.8,7.37,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:10",4253646,35051,8,7.418,261,9.8,77.75,300.1,320.9,7.432,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:15",4253647,35051,8,6.751,278.1,9.8,77.65,307.1,331,7.39,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:20",4253648,35051,8,7.918,270.4,9.8,77.7,303.4,327,7.446,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:25",4253649,35051,8,7.585,288.1,9.8,77.75,309.9,338.2,7.467,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:30",4253650,35051,8,6.918,276.1,9.8,77.85,306.4,329.7,7.453,8.92,"NAN",10,"NAN",6.80603,3.403015
"2026-04-28 11:03:35",4253651,35051,8,6.918,275.1,9.8,77.85,301.3,333.8,7.46,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:03:40",4253652,35051,8,7.918,269.1,9.85,78,298.5,330.6,7.495,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:03:45",4253653,35051,8,7.418,279.9,9.8,78.2,306.9,333,7.571,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:03:50",4253654,35051,8,8.08,274.6,9.8,78.4,303.4,331.2,7.654,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:03:55",4253655,35051,8,8.25,269.9,9.8,78.5,300.4,329.5,7.738,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:00",4253656,35051,8,7.918,261.6,9.8,78.5,298.3,323.3,7.814,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:05",4253657,35051,8,8.25,254.9,9.8,78.4,292.3,322.6,7.842,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:10",4253658,35051,8,8.42,271.1,9.8,78.3,297.6,333.5,7.835,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:15",4253659,35051,8,8.25,260.6,9.8,78.3,289.3,331.3,7.87,8.92,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:20",4253660,35051,8,8.25,262.4,9.75,78.25,291,331.4,7.884,8.92,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:04:25",4253661,35051,8,8.08,253.5,9.8,78.25,294.3,319.2,7.89,8.92,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:04:30",4253662,35051,8,6.751,294.6,9.75,78.2,309.9,344.7,7.856,8.92,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:04:35",4253663,35051,8,7.085,285.6,9.85,78.25,300.6,345,7.849,8.92,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:04:40",4253664,35051,8,8.08,280.7,9.8,78.5,308.1,332.6,7.814,8.42,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:45",4253665,35051,8,7.752,268.2,9.8,78.7,300.6,327.6,7.793,8.42,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:04:50",4253666,35051,8,6.418,259.1,9.8,78.75,291.7,327.4,7.724,8.42,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:04:55",4253667,35051,8,7.585,252.6,9.8,78.8,295.3,317.3,7.696,8.42,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:05:00",4253668,35051,8,8.08,257.3,9.8,78.65,302,315.3,7.689,8.42,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:05:05",4253669,35051,8,7.418,247.9,9.8,78.6,296.4,311.5,7.647,8.42,"NAN",9.99,"NAN",6.806063,3.403031
"2026-04-28 11:05:10",4253670,35051,8,6.918,266.9,9.75,78.6,303.4,323.5,7.627,8.42,"NAN",9.98,"NAN",6.806063,3.403031
"2026-04-28 11:05:15",4253671,35051,8,7.251,274.8,9.8,78.6,304.8,330,7.647,8.42,"NAN",10,"NAN",6.806063,3.403031
"2026-04-28 11:05:20",4253672,35051,8,8.59,263.7,9.8,78.65,297.6,326.1,7.675,8.59,"NAN",10,"NAN",6.806088,3.403044
"2026-04-28 11:05:25",4253673,35051,8,8.42,246.5,9.8,78.7,284.4,322.1,7.71,8.59,"NAN",10,"NAN",6.806088,3.403044
"2026-04-28 11:05:30",4253674,35051,8,9.25,263.3,9.8,78.65,294.3,329,7.807,9.25,"NAN",10,"NAN",6.806088,3.403044
"2026-04-28 11:05:35",4253675,35051,8,7.918,256.9,9.8,78.6,295,321.9,7.849,9.25,"NAN",9.98,"NAN",8.50761,3.403044
"2026-04-28 11:05:40",4253676,35051,8,8.42,265,9.8,78.4,306.7,318.3,7.87,9.25,"NAN",9.99,"NAN",6.806088,3.403044
"2026-04-28 11:05:45",4253677,35051,8,6.918,284.2,9.75,78.35,310,334.2,7.849,9.25,"NAN",9.99,"NAN",10.20913,3.403044
"2026-04-28 11:05:50",4253678,35051,8,8.08,269.7,9.8,78.2,294.5,335.2,7.849,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:05:55",4253679,35051,8,7.251,283.8,9.8,78.1,310.2,333.6,7.807,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:00",4253680,35051,8,7.752,278.3,9.75,77.85,307.6,330.7,7.8,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:05",4253681,35051,8,7.585,276.8,9.75,77.6,312.7,324.1,7.772,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:10",4253682,35051,8,6.918,281.1,9.75,77.55,309.5,331.6,7.71,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:15",4253683,35051,8,7.251,254.1,9.8,77.55,289.1,325,7.668,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:20",4253684,35051,8,7.918,258.4,9.85,77.65,295.3,323.1,7.654,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:25",4253685,35051,8,6.918,267.4,9.8,77.75,302,325.4,7.606,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:30",4253686,35051,8,6.251,259.4,9.8,77.9,295.7,323.7,7.585,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:35",4253687,35051,8,6.918,277.5,9.85,78.1,307.8,329.7,7.578,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:40",4253688,35051,8,7.752,262.3,9.85,78.35,292.6,329.7,7.564,9.25,"NAN",9.98,"NAN",10.20913,3.403044
"2026-04-28 11:06:45",4253689,35051,8,6.585,281.6,9.85,78.7,307.6,334,7.515,9.25,"NAN",9.99,"NAN",10.20913,3.403044
"2026-04-28 11:06:50",4253690,35051,8,6.418,274.3,9.9,78.9,306,328.3,7.515,9.25,"NAN",9.99,"NAN",10.20913,3.403044
"2026-04-28 11:06:55",4253691,35051,8,7.085,262.6,9.85,79.1,292.3,330.3,7.495,9.25,"NAN",10,"NAN",10.20913,3.403044
"2026-04-28 11:07:00",4253692,35051,8,9.09,271.6,9.85,79.2,295.5,336.1,7.536,9.25,"NAN",10,"NAN",10.20913,3.403044
"2026-04-28 11:07:05",4253693,35051,8,8.08,275.5,9.85,79.3,309.3,326.2,7.564,9.25,"NAN",10,"NAN",10.20913,3.403044
"2026-04-28 11:07:10",4253694,35051,8,6.918,258.9,9.8,79.15,303.2,315.7,7.564,9.25,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:07:15",4253695,35051,8,7.085,267.9,9.8,78.9,306.7,321.2,7.557,9.25,"NAN",9.99,"NAN",10.20917,3.403055
"2026-04-28 11:07:20",4253696,35051,8,9.25,258.4,9.75,78.75,290,328.4,7.585,9.25,"NAN",9.99,"NAN",10.20917,3.403055
"2026-04-28 11:07:25",4253697,35051,8,8.59,275.8,9.8,78.65,298.5,337.3,7.592,9.25,"NAN",9.99,"NAN",10.20917,3.403055
"2026-04-28 11:07:30",4253698,35051,8,7.918,288.6,9.8,78.6,314.1,334.5,7.536,9.25,"NAN",9.99,"NAN",10.20917,3.403055
"2026-04-28 11:07:35",4253699,35051,8,9.75,266.7,9.8,78.55,301.3,325.4,7.613,9.75,"NAN",9.98,"NAN",10.20917,3.403055
"2026-04-28 11:07:40",4253700,35051,8,8.42,262.5,9.8,78.6,295.7,326.8,7.613,9.75,"NAN",9.98,"NAN",10.20917,3.403055
"2026-04-28 11:07:45",4253701,35051,8,7.418,268.4,9.8,78.65,293.2,335.2,7.633,9.75,"NAN",9.98,"NAN",10.20917,3.403055
"2026-04-28 11:07:50",4253702,35051,8,7.585,273.7,9.85,78.8,298,335.7,7.613,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:07:55",4253703,35051,8,8.08,268.8,9.85,79,296.4,332.4,7.647,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:00",4253704,35051,8,8.59,273.7,9.85,79.2,306.9,326.8,7.682,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:05",4253705,35051,8,6.918,270.2,9.9,79.4,303.9,326.3,7.654,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:10",4253706,35051,8,7.752,265.7,9.85,79.5,306.2,319.5,7.689,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:15",4253707,35051,8,7.585,260.6,9.8,79.7,295.2,325.4,7.703,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:20",4253708,35051,8,7.418,265.8,9.85,79.7,301.1,324.7,7.682,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:25",4253709,35051,8,7.251,278.8,9.85,79.65,308.8,330,7.696,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:30",4253710,35051,8,7.585,278.7,9.8,79.5,304.1,334.6,7.752,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:35",4253711,35051,8,6.251,286.3,9.8,79.45,313.2,333.1,7.724,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:40",4253712,35051,8,6.251,265.5,9.8,79.25,300.8,324.7,7.661,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:45",4253713,35051,8,7.585,272.2,9.8,79.1,303.2,329,7.703,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:50",4253714,35051,8,7.752,283,9.75,78.85,312,331,7.758,9.75,"NAN",10,"NAN",10.20917,3.403055
"2026-04-28 11:08:55",4253715,35051,8,7.918,302.7,9.75,78.6,319.6,343.1,7.793,9.75,"NAN",9.98,"NAN",10.20917,3.403055
"2026-04-28 11:09:00",4253716,35051,8,8.42,265.4,9.75,78.35,292.8,332.6,7.765,9.75,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:05",4253717,35051,8,6.918,267.4,9.75,78.2,298.1,329.3,7.717,9.75,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:10",4253718,35051,8,8.25,268.4,9.8,78.1,292.3,336.1,7.772,9.75,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:15",4253719,35051,8,9.09,275.4,9.8,78.1,290.9,344.5,7.856,9.75,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:20",4253720,35051,8,10.42,260.6,9.75,78.1,287.5,333.1,7.904,10.42,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:25",4253721,35051,8,10.25,264.3,9.75,78.15,296.9,327.4,7.974,10.42,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:30",4253722,35051,8,8.75,272.8,9.75,78.1,302.3,330.5,8.01,10.42,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:35",4253723,35051,8,8.08,265.7,9.75,78,298.3,327.4,7.939,10.42,"NAN",9.98,"NAN",10.20919,3.403063
"2026-04-28 11:09:40",4253724,35051,8,9.59,276.5,9.75,77.9,300.4,336.1,7.988,10.42,"NAN",9.97,"NAN",10.20919,3.403063
"2026-04-28 11:09:45",4253725,35051,8,10.75,261.1,9.75,77.85,283.3,337.8,8.13,10.75,"NAN",9.97,"NAN",10.20919,3.403063
"2026-04-28 11:09:50",4253726,35051,8,9.59,262.2,9.8,77.85,297.8,324.4,8.21,10.75,"NAN",9.97,"NAN",10.20919,3.403063
"2026-04-28 11:09:55",4253727,35051,8,8.25,286.4,9.75,77.65,305.5,340.9,8.22,10.75,"NAN",9.97,"NAN",10.20919,3.403063
"2026-04-28 11:10:00",4253728,35051,8,8.08,289.1,9.75,77.7,301.3,347.8,8.2,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:05",4253729,35051,8,8.25,276.8,9.75,77.65,299.2,337.6,8.25,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:10",4253730,35051,8,9.09,285.6,9.75,77.7,309.7,335.9,8.31,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:15",4253731,35051,8,8.25,287.2,9.75,77.75,303.2,344,8.34,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:20",4253732,35051,8,9.75,270.6,9.75,77.75,297.1,333.5,8.43,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:25",4253733,35051,8,8.92,262.6,9.75,77.75,291.9,330.7,8.5,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:30",4253734,35051,8,9.75,254.6,9.75,77.75,281.5,333.1,8.59,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:35",4253735,35051,8,9.59,273.3,9.75,77.5,295.3,338,8.73,10.75,"NAN",9.96,"NAN",10.20919,3.403063
"2026-04-28 11:10:40",4253736,35051,8,8.75,278.5,9.7,77.35,309.9,328.6,8.84,10.75,"NAN",9.94,"NAN",10.20919,3.403063
"2026-04-28 11:10:45",4253737,35051,8,9.09,273.8,9.7,77.25,303.6,330.2,8.9,10.75,"NAN",9.94,"NAN",10.20921,3.40307
"2026-04-28 11:10:50",4253738,35051,8,8.59,269.3,9.7,77.15,303.2,326.1,8.93,10.75,"NAN",9.93,"NAN",10.20921,3.40307
"2026-04-28 11:10:55",4253739,35051,8,7.752,266.7,9.75,77.1,306,320.7,8.93,10.75,"NAN",9.93,"NAN",10.20921,3.40307
"2026-04-28 11:11:00",4253740,35051,8,7.418,278.2,9.75,77.15,304.6,333.6,8.88,10.75,"NAN",9.93,"NAN",10.20921,3.40307
"2026-04-28 11:11:05",4253741,35051,8,7.251,274.4,9.75,77.35,302.7,331.7,8.9,10.75,"NAN",9.93,"NAN",10.20921,3.40307
"2026-04-28 11:11:10",4253742,35051,8,7.585,274.2,9.8,77.6,301.8,332.4,8.87,10.75,"NAN",9.94,"NAN",10.20921,3.40307
"2026-04-28 11:11:15",4253743,35051,8,8.42,285.8,9.8,77.9,308.5,337.3,8.84,10.75,"NAN",9.94,"NAN",10.20921,3.40307
"2026-04-28 11:11:20",4253744,35051,8,7.752,297.5,9.75,78.25,312.5,345,8.73,10.75,"NAN",9.94,"NAN",10.20921,3.40307
"2026-04-28 11:11:25",4253745,35051,8,6.751,284.7,9.75,78.4,308.8,335.9,8.59,10.75,"NAN",9.96,"NAN",10.20921,3.40307
"2026-04-28 11:11:30",4253746,35051,8,9.09,282.9,9.75,78.5,307.1,335.8,8.6,10.75,"NAN",9.96,"NAN",10.20921,3.40307
"2026-04-28 11:11:35",4253747,35051,8,8.08,293.7,9.75,78.6,317.5,336.2,8.6,10.75,"NAN",9.94,"NAN",13.61228,3.40307
"2026-04-28 11:11:40",4253748,35051,8,8.08,273.7,9.75,78.55,308.3,325.4,8.54,10.75,"NAN",9.94,"NAN",11.91074,3.40307
"2026-04-28 11:11:45",4253749,35051,8,7.918,279.6,9.75,78.55,305.8,333.8,8.42,9.75,"NAN",9.94,"NAN",13.61228,3.40307
"2026-04-28 11:11:50",4253750,35051,8,6.751,282.1,9.75,78.5,311.1,331,8.3,9.75,"NAN",9.94,"NAN",13.61228,3.40307
"2026-04-28 11:11:55",4253751,35051,8,6.418,291.2,9.75,78.55,316.3,334.9,8.22,9.75,"NAN",9.94,"NAN",13.61228,3.40307
"2026-04-28 11:12:00",4253752,35051,8,8.59,278.5,9.75,78.65,311.1,327.4,8.24,9.75,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:05",4253753,35051,8,8.25,271.1,9.8,78.85,295.9,335.2,8.24,9.75,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:10",4253754,35051,8,9.09,266.2,9.8,79.1,296,330.2,8.24,9.75,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:15",4253755,35051,8,8.92,248.6,9.75,79.1,285.3,323.3,8.27,9.75,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:20",4253756,35051,8,9.92,266.9,9.75,78.9,296.7,330.2,8.28,9.92,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:25",4253757,35051,8,8.42,285.9,9.75,78.6,305.5,340.4,8.26,9.92,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:30",4253758,35051,8,7.752,274.3,9.75,78.3,303.6,330.7,8.18,9.92,"NAN",9.96,"NAN",13.61228,3.40307
"2026-04-28 11:12:35",4253759,35051,8,7.251,259.6,9.75,78.1,313.7,305.9,8.08,9.92,"NAN",9.94,"NAN",13.6123,3.403075
"2026-04-28 11:12:40",4253760,35051,8,7.251,272,9.8,78.1,304.6,327.4,8.02,9.92,"NAN",9.94,"NAN",13.6123,3.403075
"2026-04-28 11:12:45",4253761,35051,8,7.251,281,9.75,78.2,318,323,7.939,9.92,"NAN",9.96,"NAN",13.6123,6.80615
"2026-04-28 11:12:50",4253762,35051,8,6.918,279.6,9.8,78.35,311.8,327.8,7.87,9.92,"NAN",9.96,"NAN",13.6123,6.80615
"2026-04-28 11:12:55",4253763,35051,8,7.418,263.8,9.8,78.55,305.3,318.5,7.856,9.92,"NAN",9.96,"NAN",13.6123,3.403075
"2026-04-28 11:13:00",4253764,35051,8,7.251,273.2,9.8,78.75,308.5,324.7,7.849,9.92,"NAN",9.96,"NAN",13.6123,3.403075
"2026-04-28 11:13:05",4253765,35051,8,7.085,294.1,9.8,78.95,317.5,336.6,7.842,9.92,"NAN",9.96,"NAN",13.6123,5.104613
"2026-04-28 11:13:10",4253766,35051,8,7.085,275.3,9.8,79.1,303.6,331.7,7.821,9.92,"NAN",9.96,"NAN",13.6123,3.403075
"2026-04-28 11:13:15",4253767,35051,8,7.585,267.6,9.8,79.2,298.5,329.1,7.786,9.92,"NAN",9.96,"NAN",13.6123,3.403075
"2026-04-28 11:13:20",4253768,35051,8,7.918,278.2,9.8,79.25,308.1,330.1,7.793,9.92,"NAN",9.96,"NAN",15.31384,3.403075
"2026-04-28 11:13:25",4253769,35051,8,7.251,288.8,9.8,79.2,317.2,331.6,7.814,9.92,"NAN",9.96,"NAN",17.01538,5.104613
"2026-04-28 11:13:30",4253770,35051,8,6.585,283.4,9.8,79.1,316.6,326.8,7.71,9.92,"NAN",9.96,"NAN",17.01538,6.80615
"2026-04-28 11:13:35",4253771,35051,8,7.418,289.8,9.75,78.9,311.1,338.7,7.682,9.92,"NAN",9.96,"NAN",17.01538,3.403075
"2026-04-28 11:13:40",4253772,35051,8,8.25,286.9,9.8,78.9,316.8,330.1,7.689,9.92,"NAN",9.96,"NAN",17.01538,5.104613
"2026-04-28 11:13:45",4253773,35051,8,6.918,281.5,9.8,78.9,311.8,329.7,7.647,9.92,"NAN",9.96,"NAN",17.01538,6.80615
"2026-04-28 11:13:50",4253774,35051,8,7.085,277.8,9.75,78.8,310.7,327.1,7.661,9.92,"NAN",9.96,"NAN",17.01538,5.104613
"2026-04-28 11:13:55",4253775,35051,8,6.251,282.2,9.75,78.7,308.6,333.6,7.654,9.92,"NAN",9.96,"NAN",17.01538,6.80615
"2026-04-28 11:14:00",4253776,35051,8,7.085,279.8,9.75,78.6,305.3,334.5,7.592,9.92,"NAN",9.96,"NAN",17.01538,3.403075
"2026-04-28 11:14:05",4253777,35051,8,6.585,284.2,9.75,78.35,311.1,333.1,7.522,9.92,"NAN",9.94,"NAN",17.01538,6.80615
"2026-04-28 11:14:10",4253778,35051,8,6.918,275.6,9.75,78.15,311.6,324,7.432,9.92,"NAN",9.94,"NAN",17.01538,6.80615
"2026-04-28 11:14:15",4253779,35051,8,5.918,285.9,9.75,78,309.7,336.2,7.307,9.92,"NAN",9.94,"NAN",17.01538,5.104613
"2026-04-28 11:14:20",4253780,35051,8,6.251,288.4,9.75,77.9,311.8,336.6,7.154,8.42,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:14:25",4253781,35051,8,6.585,279.8,9.75,78,304.1,335.7,7.078,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:14:30",4253782,35051,8,6.585,294.2,9.75,78.1,313,341.2,7.029,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:14:35",4253783,35051,8,7.418,284.2,9.75,78.1,307.4,336.8,7.036,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:14:40",4253784,35051,8,6.751,288.9,9.75,78.15,314.2,334.7,7.015,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:14:45",4253785,35051,8,6.751,295.5,9.8,78.2,318.6,336.9,6.994,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:14:50",4253786,35051,8,7.418,291.4,9.75,78.3,321.7,329.7,7.015,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:14:55",4253787,35051,8,7.585,266.6,9.75,78.4,302.9,323.7,7.022,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:15:00",4253788,35051,8,7.418,289.6,9.75,78.35,317.5,332.1,7.029,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:15:05",4253789,35051,8,6.751,280.1,9.7,78.2,310.4,329.7,7.015,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:15:10",4253790,35051,8,5.918,280.2,9.7,77.9,307.4,332.8,6.967,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:15:15",4253791,35051,8,5.251,292.7,9.75,77.8,321.7,331,6.869,8.25,"NAN",9.93,"NAN",17.0154,6.806159
"2026-04-28 11:15:20",4253792,35051,8,5.418,290,9.75,77.85,312,338,6.765,8.25,"NAN",9.93,"NAN",17.0154,3.40308
"2026-04-28 11:15:25",4253793,35051,8,6.085,282.5,9.75,77.95,313.7,328.8,6.717,8.25,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:30",4253794,35051,8,5.918,284.2,9.7,78.15,306.9,337.3,6.689,8.25,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:35",4253795,35051,8,5.584,278.8,9.75,78.2,304.3,334.5,6.612,8.25,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:40",4253796,35051,8,5.418,298.6,9.75,78.2,318.9,339.7,6.494,7.585,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:45",4253797,35051,8,7.085,275.8,9.75,78.3,305.3,330.5,6.501,7.585,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:50",4253798,35051,8,6.585,273.9,9.75,78.5,301.8,332.1,6.48,7.585,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:15:55",4253799,35051,8,6.585,283.8,9.75,78.65,307.9,335.9,6.494,7.585,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:16:00",4253800,35051,8,5.584,277.4,9.75,78.8,312.7,324.7,6.432,7.585,"NAN",9.92,"NAN",17.0154,6.806159
"2026-04-28 11:16:05",4253801,35051,8,6.085,287.9,9.75,78.9,313.7,334.2,6.411,7.585,"NAN",9.92,"NAN",17.0154,3.40308
"2026-04-28 11:16:10",4253802,35051,8,6.251,294.1,9.75,78.95,321.7,332.4,6.383,7.585,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:15",4253803,35051,8,6.751,296.2,9.75,79.15,319.6,336.6,6.418,7.585,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:20",4253804,35051,8,7.251,282.5,9.75,79.3,309.9,332.6,6.46,7.585,"NAN",9.93,"NAN",17.01542,3.403083
"2026-04-28 11:16:25",4253805,35051,8,7.918,269.7,9.75,79.3,307.8,321.9,6.515,7.918,"NAN",9.93,"NAN",17.01542,3.403083
"2026-04-28 11:16:30",4253806,35051,8,6.751,265.2,9.8,79.3,308.8,316.4,6.522,7.918,"NAN",9.93,"NAN",17.01542,3.403083
"2026-04-28 11:16:35",4253807,35051,8,7.085,276.6,9.75,79.3,310.9,325.7,6.508,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:40",4253808,35051,8,7.251,265.5,9.75,79.35,301.5,324,6.529,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:45",4253809,35051,8,7.251,278.9,9.75,79.35,309.9,329,6.55,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:50",4253810,35051,8,7.418,262.4,9.75,79.3,301.6,320.8,6.55,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:16:55",4253811,35051,8,7.585,271.3,9.75,79.3,300.9,330.4,6.55,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:17:00",4253812,35051,8,6.918,289.6,9.75,79.2,317.7,331.9,6.529,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:17:05",4253813,35051,8,7.585,289.6,9.75,79.15,313,336.6,6.564,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:17:10",4253814,35051,8,6.751,265.7,9.75,79.05,300.8,324.9,6.599,7.918,"NAN",9.92,"NAN",17.01542,3.403083
"2026-04-28 11:17:15",4253815,35051,8,6.418,278.3,9.75,78.95,311.3,327,6.647,7.918,"NAN",9.93,"NAN",17.01542,3.403083
"2026-04-28 11:17:20",4253816,35051,8,6.585,273.1,9.75,79,305.5,327.6,6.696,7.918,"NAN",9.92,"NAN",17.01542,6.806166
"2026-04-28 11:17:25",4253817,35051,8,5.084,286.6,9.7,78.9,320.5,326.1,6.654,7.918,"NAN",9.92,"NAN",17.01542,6.806166
"2026-04-28 11:17:30",4253818,35051,8,5.918,284.7,9.75,78.85,321.9,322.8,6.654,7.918,"NAN",9.93,"NAN",17.01542,6.806166
"2026-04-28 11:17:35",4253819,35051,8,7.085,285.8,9.75,78.8,317.7,328.1,6.717,7.918,"NAN",9.92,"NAN",17.01542,6.806166
"2026-04-28 11:17:40",4253820,35051,8,7.585,285.1,9.75,78.75,314.4,330.7,6.807,7.918,"NAN",9.92,"NAN",17.01542,6.806166
"2026-04-28 11:17:45",4253821,35051,8,6.418,290.2,9.75,78.7,319.3,330.9,6.779,7.918,"NAN",9.92,"NAN",17.01542,6.806166
"2026-04-28 11:17:50",4253822,35051,8,6.418,292.2,9.7,78.6,317.3,334.9,6.772,7.918,"NAN",9.91,"NAN",17.01542,6.806166
"2026-04-28 11:17:55",4253823,35051,8,6.918,296.2,9.7,78.4,323.1,333.1,6.786,7.918,"NAN",9.91,"NAN",17.01542,6.806166
"2026-04-28 11:18:00",4253824,35051,8,6.418,290.2,9.7,78.1,316.6,333.6,6.821,7.918,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:05",4253825,35051,8,6.251,283,9.7,77.85,312.5,330.5,6.828,7.918,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:10",4253826,35051,8,4.918,275.7,9.7,77.75,316.3,319.4,6.772,7.918,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:15",4253827,35051,8,6.085,283.4,9.7,77.75,319.4,324,6.744,7.918,"NAN",9.91,"NAN",17.01543,5.10463
"2026-04-28 11:18:20",4253828,35051,8,5.918,275.3,9.7,77.8,310.9,324.4,6.689,7.918,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:25",4253829,35051,8,4.418,283.8,9.7,77.9,318.4,325.4,6.543,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:30",4253830,35051,8,5.584,298.8,9.75,78.05,328.2,330.6,6.494,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:35",4253831,35051,8,4.918,283.6,9.75,78.2,322.9,320.7,6.404,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:40",4253832,35051,8,6.918,279,9.75,78.5,312,327,6.39,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:45",4253833,35051,8,6.751,269.7,9.75,78.7,310.2,319.5,6.369,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:50",4253834,35051,8,6.085,274.9,9.75,78.85,313.7,321.2,6.314,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:18:55",4253835,35051,8,6.251,278.2,9.75,78.9,313,325.2,6.258,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:00",4253836,35051,8,5.918,274.7,9.75,78.9,304.4,330.3,6.217,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:05",4253837,35051,8,5.584,274.6,9.75,78.9,315.6,319,6.133,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:10",4253838,35051,8,7.418,260.4,9.7,78.85,303.9,316.5,6.161,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:15",4253839,35051,8,6.751,271.2,9.75,78.8,309.5,321.7,6.175,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:20",4253840,35051,8,6.585,291.7,9.75,78.85,319.1,332.6,6.175,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:25",4253841,35051,8,5.918,273.9,9.7,78.8,306.2,327.7,6.21,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:30",4253842,35051,8,6.418,277.6,9.7,78.65,307.9,329.7,6.23,7.585,"NAN",9.9,"NAN",17.01543,6.806172
"2026-04-28 11:19:35",4253843,35051,8,6.751,260.6,9.7,78.55,297.3,323.3,6.217,7.585,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:40",4253844,35051,8,5.918,273,9.75,78.6,311.1,321.9,6.147,7.418,"NAN",9.91,"NAN",17.01543,6.806172
"2026-04-28 11:19:45",4253845,35051,8,5.084,279.7,9.75,78.8,314.2,325.5,6.091,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:19:50",4253846,35051,8,5.918,275.1,9.75,78.95,321.2,313.9,6.071,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:19:55",4253847,35051,8,5.918,281,9.75,79.1,320.3,320.7,6.029,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:00",4253848,35051,8,6.918,282.5,9.8,79.4,314.8,327.7,6.05,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:05",4253849,35051,8,6.085,276.4,9.75,79.6,315.2,321.2,6.043,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:10",4253850,35051,8,6.918,269.3,9.75,79.7,309.9,319.4,6.126,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:15",4253851,35051,8,5.918,273.3,9.75,79.8,315.8,317.5,6.119,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:20",4253852,35051,8,5.584,273.7,9.75,79.7,313,320.7,6.105,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:25",4253853,35051,8,6.085,280.8,9.75,79.5,314.4,326.4,6.175,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:30",4253854,35051,8,6.418,280.7,9.75,79.45,320.5,320.2,6.21,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:35",4253855,35051,8,5.251,277.3,9.75,79.3,315.6,321.7,6.223,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:40",4253856,35051,8,5.751,282.5,9.75,79.2,313.9,328.6,6.175,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:45",4253857,35051,8,5.584,284.4,9.75,79.05,308.1,336.3,6.126,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:50",4253858,35051,8,6.751,276.1,9.75,79.1,307.1,329,6.154,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:20:55",4253859,35051,8,6.251,285.4,9.75,79.1,317,328.4,6.154,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:00",4253860,35051,8,5.584,284.3,9.75,79.15,318.6,325.7,6.14,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:05",4253861,35051,8,5.751,275.1,9.75,79.1,313,322.1,6.147,7.418,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:10",4253862,35051,8,5.584,270.9,9.75,79.1,315.6,315.3,6.071,6.918,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:15",4253863,35051,8,5.418,257.3,9.7,79.1,308.8,308.5,6.015,6.918,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:20",4253864,35051,8,5.584,266.8,9.75,79.1,307.1,319.7,5.973,6.918,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:25",4253865,35051,8,6.585,264.8,9.75,79.1,304.3,320.5,6.001,6.918,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:30",4253866,35051,8,5.918,268.6,9.7,79,309.5,319.1,5.98,6.918,"NAN",9.91,"NAN",17.01544,6.806177
"2026-04-28 11:21:35",4253867,35051,8,5.584,279.2,9.7,78.85,315.2,324,5.932,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:21:40",4253868,35051,8,4.918,290.9,9.7,78.7,322.6,328.3,5.89,6.918,"NAN",9.9,"NAN",17.01545,6.80618
"2026-04-28 11:21:45",4253869,35051,8,5.418,272.8,9.7,78.7,311.4,321.4,5.904,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:21:50",4253870,35051,8,5.251,269.7,9.75,78.8,306.2,323.5,5.876,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:21:55",4253871,35051,8,5.251,290.3,9.75,78.95,317.7,332.6,5.848,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:00",4253872,35051,8,5.251,281.1,9.75,79.15,316.6,324.5,5.779,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:05",4253873,35051,8,5.251,284.7,9.75,79.3,322.6,322.1,5.744,6.918,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:10",4253874,35051,8,6.085,276.2,9.75,79.55,317.7,318.5,5.709,6.751,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:15",4253875,35051,8,4.918,281.3,9.75,79.8,317.9,323.4,5.668,6.751,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:20",4253876,35051,8,5.418,279.3,9.8,79.95,324.2,315.1,5.661,6.751,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:25",4253877,35051,8,7.085,261.2,9.75,80.1,305.5,315.7,5.703,7.085,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:30",4253878,35051,8,6.085,259.6,9.8,80.4,303.9,315.7,5.689,7.085,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:35",4253879,35051,8,6.585,263.1,9.8,80.5,299.4,323.7,5.744,7.085,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:40",4253880,35051,8,6.585,269.4,9.75,80.5,311.3,318.1,5.779,7.085,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:45",4253881,35051,8,5.918,264.6,9.75,80.4,304.8,319.8,5.793,7.085,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:50",4253882,35051,8,7.251,257.1,9.75,80.3,296.4,320.7,5.814,7.251,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:22:55",4253883,35051,8,7.085,257.9,9.75,80,300.6,317.3,5.848,7.251,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:23:00",4253884,35051,8,7.585,268.2,9.75,80,298,330.2,5.932,7.585,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:23:05",4253885,35051,8,6.251,284.7,9.75,79.95,311.8,332.9,5.953,7.585,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:23:10",4253886,35051,8,6.251,278.3,9.75,79.9,309,329.3,5.98,7.585,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:23:15",4253887,35051,8,6.585,267.8,9.75,79.9,299.9,327.9,6.029,7.585,"NAN",9.91,"NAN",17.01545,6.80618
"2026-04-28 11:23:20",4253888,35051,8,7.085,271.9,9.75,79.9,300.6,331.3,6.091,7.585,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:25",4253889,35051,8,7.418,258.1,9.7,79.9,296.9,321.2,6.126,7.585,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:30",4253890,35051,8,8.25,256.2,9.75,79.95,290.3,325.9,6.223,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:35",4253891,35051,8,7.918,258.2,9.75,79.85,296.6,321.6,6.321,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:40",4253892,35051,8,7.418,255.9,9.75,79.9,292.8,323.1,6.425,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:45",4253893,35051,8,6.585,259.9,9.7,79.85,296.4,323.5,6.474,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:50",4253894,35051,8,6.251,270.7,9.7,79.6,305.3,325.4,6.515,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:23:55",4253895,35051,8,5.751,295.6,9.65,79.2,317.3,338.3,6.536,8.25,"NAN",9.91,"NAN",17.01546,6.806183
"2026-04-28 11:24:00",4253896,35051,8,5.918,283.1,9.65,78.85,316.3,326.8,6.564,8.25,"NAN",9.89,"NAN",17.01546,6.806183
"2026-04-28 11:24:05",4253897,35051,8,6.251,273.7,9.65,78.5,308.1,325.6,6.605,8.25,"NAN",9.89,"NAN",17.01546,6.806183
"2026-04-28 11:24:10",4253898,35051,8,5.584,284.9,9.65,78.3,315.9,329,6.585,8.25,"NAN",9.89,"NAN",17.01546,6.806183
"2026-04-28 11:24:15",4253899,35051,8,6.751,297.5,9.65,78.2,318,339.5,6.661,8.25,"NAN",9.88,"NAN",17.01546,6.806183
"2026-04-28 11:24:20",4253900,35051,8,6.418,269.6,9.65,78.1,306.2,323.4,6.703,8.25,"NAN",9.89,"NAN",17.01546,6.806183
"2026-04-28 11:24:25",4253901,35051,8,5.918,275.9,9.6,78.1,312.8,323.1,6.654,8.25,"NAN",9.88,"NAN",17.01546,6.806183
"2026-04-28 11:24:30",4253902,35051,8,6.918,262.5,9.6,78.1,297.3,325.2,6.689,8.25,"NAN",9.88,"NAN",17.01546,6.806183
"2026-04-28 11:24:35",4253903,35051,8,7.251,278.1,9.65,78.1,306.4,331.7,6.717,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:24:40",4253904,35051,8,6.585,280.4,9.6,78.1,309.7,330.7,6.717,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:24:45",4253905,35051,8,6.418,277.9,9.6,77.95,307.2,330.7,6.737,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:24:50",4253906,35051,8,7.085,272.1,9.6,77.85,305.1,327,6.731,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:24:55",4253907,35051,8,6.751,275.7,9.6,77.85,306.4,329.3,6.717,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:25:00",4253908,35051,8,5.918,275,9.6,77.85,316.5,318.5,6.647,8.25,"NAN",9.86,"NAN",17.01546,6.806183
"2026-04-28 11:25:05",4253909,35051,8,6.418,265.6,9.6,77.9,304.8,320.8,6.654,8.25,"NAN",9.85,"NAN",17.01546,6.806183
"2026-04-28 11:25:10",4253910,35051,8,6.585,265.3,9.6,78,300.4,324.9,6.668,8.25,"NAN",9.85,"NAN",20.41856,6.806185
"2026-04-28 11:25:15",4253911,35051,8,5.918,278.1,9.6,78.1,312.5,325.6,6.64,8.25,"NAN",9.84,"NAN",20.41856,6.806185
"2026-04-28 11:25:20",4253912,35051,8,6.251,264.9,9.6,78.3,308.1,316.8,6.605,8.25,"NAN",9.85,"NAN",20.41856,10.20928
"2026-04-28 11:25:25",4253913,35051,8,6.751,278.4,9.65,78.5,309.2,329.2,6.578,8.25,"NAN",9.85,"NAN",20.41856,6.806185
"2026-04-28 11:25:30",4253914,35051,8,6.751,280,9.65,78.75,305.7,334.3,6.515,7.918,"NAN",9.85,"NAN",20.41856,6.806185
"2026-04-28 11:25:35",4253915,35051,8,6.751,280.5,9.7,78.95,306.4,334.1,6.467,7.418,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:25:40",4253916,35051,8,6.918,282.6,9.7,79.25,305.5,337.1,6.446,7.251,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:25:45",4253917,35051,8,6.418,277,9.7,79.35,308.3,328.7,6.439,7.251,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:25:50",4253918,35051,8,5.751,284.6,9.65,79.45,312.5,332.1,6.418,7.251,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:25:55",4253919,35051,8,5.751,269,9.7,79.5,296.9,332.1,6.418,7.251,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:00",4253920,35051,8,6.251,280,9.75,79.8,308.3,331.7,6.432,7.251,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:05",4253921,35051,8,7.585,273.4,9.75,80.1,307.1,326.3,6.487,7.585,"NAN",9.86,"NAN",20.41856,10.20928
"2026-04-28 11:26:10",4253922,35051,8,7.085,277,9.7,80.3,306.7,330.3,6.55,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:15",4253923,35051,8,7.251,276.3,9.7,80.4,310.9,325.4,6.571,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:20",4253924,35051,8,6.751,273.9,9.7,80.3,309.5,324.4,6.585,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:25",4253925,35051,8,7.418,266.1,9.65,80,306.7,319.4,6.647,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:30",4253926,35051,8,6.418,262.6,9.65,79.9,304.8,317.8,6.626,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:35",4253927,35051,8,6.251,270.9,9.7,79.8,312.3,318.6,6.585,7.585,"NAN",9.86,"NAN",20.41856,10.20928
"2026-04-28 11:26:40",4253928,35051,8,6.251,276.7,9.75,79.9,313,323.7,6.571,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:45",4253929,35051,8,5.418,277.3,9.7,80,315.4,321.9,6.529,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:50",4253930,35051,8,5.584,266.4,9.7,80.2,304.8,321.6,6.467,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:26:55",4253931,35051,8,5.418,262.4,9.7,80.3,310.6,311.8,6.411,7.585,"NAN",9.86,"NAN",20.41856,6.806185
"2026-04-28 11:27:00",4253932,35051,8,4.918,278.6,9.7,80.4,319.6,319,6.369,7.585,"NAN",9.86,"NAN",20.41856,10.20928
"2026-04-28 11:27:05",4253933,35051,8,4.918,264.4,9.75,80.6,313.7,310.7,6.307,7.585,"NAN",9.86,"NAN",20.41856,8.507733
"2026-04-28 11:27:10",4253934,35051,8,6.085,276.3,9.75,80.8,312.3,324,6.286,7.585,"NAN",9.88,"NAN",20.41856,10.20928
"2026-04-28 11:27:15",4253935,35051,8,6.251,267.9,9.75,81,309.2,318.7,6.3,7.585,"NAN",9.88,"NAN",20.41856,6.806187
"2026-04-28 11:27:20",4253936,35051,8,5.751,266.2,9.75,81.1,305.8,320.4,6.279,7.585,"NAN",9.88,"NAN",20.41856,6.806187
"2026-04-28 11:27:25",4253937,35051,8,6.418,263.4,9.75,81.1,306.9,316.5,6.265,7.585,"NAN",9.88,"NAN",20.41856,6.806187
"2026-04-28 11:27:30",4253938,35051,8,7.752,266.2,9.7,81,305,321.2,6.307,7.752,"NAN",9.88,"NAN",22.12011,6.806187
"2026-04-28 11:27:35",4253939,35051,8,7.251,266.1,9.7,80.9,301.5,324.6,6.328,7.752,"NAN",9.88,"NAN",22.12011,6.806187
"2026-04-28 11:27:40",4253940,35051,8,6.918,274.3,9.7,80.8,305,329.3,6.328,7.752,"NAN",9.88,"NAN",23.82165,6.806187
"2026-04-28 11:27:45",4253941,35051,8,6.085,274.3,9.7,80.6,315.6,318.7,6.314,7.752,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:27:50",4253942,35051,8,7.085,281,9.7,80.5,312,329,6.369,7.752,"NAN",9.88,"NAN",23.82165,10.20928
"2026-04-28 11:27:55",4253943,35051,8,7.918,252.9,9.7,80.5,305.3,307.6,6.46,7.918,"NAN",9.88,"NAN",23.82165,10.20928
"2026-04-28 11:28:00",4253944,35051,8,7.085,262.5,9.7,80.5,302.5,320,6.494,7.918,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:05",4253945,35051,8,7.752,264.9,9.7,80.5,307.1,317.8,6.501,7.918,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:10",4253946,35051,8,8.42,245.7,9.7,80.5,295.7,310,6.557,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:15",4253947,35051,8,7.918,259.4,9.7,80.6,307.2,312.2,6.585,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:20",4253948,35051,8,6.585,268.5,9.65,80.5,314.1,314.4,6.578,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:25",4253949,35051,8,7.585,268,9.6,80.4,303.6,324.4,6.585,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:30",4253950,35051,8,7.418,266.9,9.6,80,303.4,323.5,6.626,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:35",4253951,35051,8,6.918,269.3,9.6,79.7,309.3,320,6.654,8.42,"NAN",9.86,"NAN",23.82165,10.20928
"2026-04-28 11:28:40",4253952,35051,8,7.085,266.7,9.6,79.6,307.4,319.3,6.689,8.42,"NAN",9.86,"NAN",25.5232,10.20928
"2026-04-28 11:28:45",4253953,35051,8,8.42,259.9,9.6,79.55,295.9,324,6.814,8.42,"NAN",9.86,"NAN",27.22475,10.20928
"2026-04-28 11:28:50",4253954,35051,8,8.08,244.9,9.65,79.7,291.6,313.3,6.918,8.42,"NAN",9.86,"NAN",25.5232,6.806188
"2026-04-28 11:28:55",4253955,35051,8,8.59,235.6,9.65,79.75,284.9,310.7,7.05,8.59,"NAN",9.85,"NAN",23.82166,6.806188
"2026-04-28 11:29:00",4253956,35051,8,8.08,258,9.65,79.8,292.3,325.7,7.182,8.59,"NAN",9.85,"NAN",27.22475,10.20928
"2026-04-28 11:29:05",4253957,35051,8,8.08,265.2,9.6,79.85,301.5,323.7,7.314,8.59,"NAN",9.85,"NAN",27.22475,10.20928
"2026-04-28 11:29:10",4253958,35051,8,7.918,259.5,9.65,79.85,293.4,326.1,7.39,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:15",4253959,35051,8,7.251,252.1,9.6,79.75,292.6,319.5,7.432,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:20",4253960,35051,8,7.585,268.9,9.6,79.75,301.8,327.1,7.508,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:25",4253961,35051,8,7.918,269.5,9.6,79.7,300.9,328.6,7.571,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:30",4253962,35051,8,6.585,270.5,9.6,79.7,302.2,328.3,7.522,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:35",4253963,35051,8,7.251,267.2,9.65,79.8,291.9,335.3,7.522,8.59,"NAN",9.84,"NAN",27.22475,8.507734
"2026-04-28 11:29:40",4253964,35051,8,6.918,258.3,9.6,79.8,299.5,318.8,7.522,8.59,"NAN",9.84,"NAN",27.22475,10.20928
"2026-04-28 11:29:45",4253965,35051,8,5.251,268.7,9.65,79.85,309.7,319,7.488,8.59,"NAN",9.84,"NAN",27.22475,13.61238
"2026-04-28 11:29:50",4253966,35051,8,7.085,269.7,9.65,79.85,307.8,321.9,7.488,8.59,"NAN",9.84,"NAN",27.22475,11.91083
"2026-04-28 11:29:55",4253967,35051,8,7.251,277.9,9.65,80,308.1,329.8,7.46,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:00",4253968,35051,8,7.251,268.6,9.7,80.4,305.3,323.3,7.467,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:05",4253969,35051,8,6.751,270.4,9.7,80.5,301.1,329.3,7.425,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:10",4253970,35051,8,5.584,267.1,9.7,80.7,301.5,325.6,7.307,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:15",4253971,35051,8,7.085,253.1,9.7,80.7,303.4,309.7,7.272,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:20",4253972,35051,8,7.251,263,9.7,80.8,303.9,319.1,7.3,8.59,"NAN",9.84,"NAN",30.62784,10.20928
"2026-04-28 11:30:25",4253973,35051,8,6.085,267.1,9.7,80.9,305.5,321.6,7.238,8.59,"NAN",9.84,"NAN",30.62784,13.61238
"2026-04-28 11:30:30",4253974,35051,8,6.585,269.5,9.7,81,309,320.5,7.203,8.59,"NAN",9.84,"NAN",30.62784,13.61238
"2026-04-28 11:30:35",4253975,35051,8,6.418,261.8,9.7,81,300.4,321.4,7.182,8.59,"NAN",9.84,"NAN",30.62785,10.20928
"2026-04-28 11:30:40",4253976,35051,8,7.085,254.3,9.7,81,302.9,311.4,7.182,8.59,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:30:45",4253977,35051,8,7.251,272.7,9.7,81.1,311.3,321.4,7.133,8.59,"NAN",9.85,"NAN",34.03094,13.61238
"2026-04-28 11:30:50",4253978,35051,8,7.085,268.5,9.7,81.2,306.4,322.1,7.092,8.59,"NAN",9.85,"NAN",34.03094,13.61238
"2026-04-28 11:30:55",4253979,35051,8,7.752,260.8,9.7,81.3,296.6,324.2,7.057,8.08,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:00",4253980,35051,8,7.085,265.8,9.7,81.3,303.4,322.4,7.015,8.08,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:05",4253981,35051,8,7.251,268.3,9.65,81.3,300.2,328.1,6.981,7.918,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:10",4253982,35051,8,7.085,251.8,9.7,81.3,298.7,313.1,6.946,7.918,"NAN",9.86,"NAN",34.03094,11.91083
"2026-04-28 11:31:15",4253983,35051,8,6.585,271.5,9.7,81.3,304.6,326.9,6.918,7.918,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:20",4253984,35051,8,6.585,241,9.7,81.2,286.3,314.7,6.876,7.918,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:25",4253985,35051,8,9.25,255.3,9.7,81.3,294.1,321.2,6.932,9.25,"NAN",9.86,"NAN",34.03094,13.61238
"2026-04-28 11:31:30",4253986,35051,8,8.08,262.9,9.7,81.3,299.4,323.5,6.994,9.25,"NAN",9.86,"NAN",35.73249,13.61238
"2026-04-28 11:31:35",4253987,35051,8,8.42,264.6,9.7,81.3,303,321.6,7.043,9.25,"NAN",9.86,"NAN",37.43404,13.61238
"2026-04-28 11:31:40",4253988,35051,8,6.918,279,9.65,81.2,311.8,327.2,7.043,9.25,"NAN",9.85,"NAN",37.43404,13.61238
"2026-04-28 11:31:45",4253989,35051,8,7.918,281.3,9.65,81,301.8,339.5,7.154,9.25,"NAN",9.84,"NAN",37.43404,13.61238
"2026-04-28 11:31:50",4253990,35051,8,7.585,271.5,9.6,80.8,301.5,330,7.175,9.25,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:31:55",4253991,35051,8,8.25,258.2,9.6,80.5,295.2,323,7.217,9.25,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:32:00",4253992,35051,8,8.42,252.2,9.6,80.3,287.7,324.5,7.265,9.25,"NAN",9.84,"NAN",34.03094,11.91083
"2026-04-28 11:32:05",4253993,35051,8,7.752,276.8,9.6,80.3,311.3,325.5,7.307,9.25,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:32:10",4253994,35051,8,7.251,271.1,9.6,80.2,307.6,323.5,7.376,9.25,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:32:15",4253995,35051,8,8.59,258.1,9.65,80.4,305.3,312.8,7.439,9.25,"NAN",9.84,"NAN",34.03094,13.61238
"2026-04-28 11:32:20",4253996,35051,8,7.585,268.6,9.65,80.4,305,323.6,7.453,9.25,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:32:25",4253997,35051,8,7.752,268.3,9.7,80.5,295.7,332.6,7.522,9.25,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:32:30",4253998,35051,8,7.918,265.6,9.7,80.7,300.4,325.2,7.578,9.25,"NAN",9.84,"NAN",30.62786,13.61238
"2026-04-28 11:32:35",4253999,35051,8,7.251,254,9.7,80.8,289.1,324.9,7.613,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:32:40",4254000,35051,8,7.418,263.9,9.65,80.9,300.6,323.3,7.627,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:32:45",4254001,35051,8,6.751,265.8,9.7,80.9,305.5,320.3,7.606,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:32:50",4254002,35051,8,6.751,257.7,9.7,81,299.9,317.8,7.592,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:32:55",4254003,35051,8,8.25,264.1,9.65,81,301.5,322.6,7.613,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:33:00",4254004,35051,8,7.585,266.2,9.7,81.2,300.1,326.1,7.633,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:33:05",4254005,35051,8,6.585,275.7,9.6,81,302.7,333,7.606,9.25,"NAN",9.84,"NAN",30.62786,10.20928
"2026-04-28 11:33:10",4254006,35051,8,5.918,270.5,9.7,80.9,307.6,322.9,7.557,9.25,"NAN",9.84,"NAN",32.3294,10.20928
"2026-04-28 11:33:15",4254007,35051,8,8.25,275.3,9.65,80.9,306.9,328.4,7.627,9.25,"NAN",9.84,"NAN",34.03095,10.20928
"2026-04-28 11:33:20",4254008,35051,8,8.25,269.9,9.7,80.9,307.8,322.1,7.696,9.25,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:25",4254009,35051,8,7.752,270.5,9.65,81,310.4,320.1,7.633,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:30",4254010,35051,8,7.752,263,9.65,81,298.3,324.7,7.62,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:35",4254011,35051,8,6.418,272.4,9.65,81,307.4,325,7.536,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:40",4254012,35051,8,6.751,268,9.7,81,307.1,320.9,7.529,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:45",4254013,35051,8,7.085,270.4,9.65,80.9,309.2,321.2,7.495,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:50",4254014,35051,8,8.08,257,9.65,80.8,297.3,319.7,7.515,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:33:55",4254015,35051,8,7.918,260.1,9.6,80.7,293,327.1,7.501,8.59,"NAN",9.84,"NAN",34.03095,10.20928
"2026-04-28 11:34:00",4254016,35051,8,7.585,253.9,9.65,80.8,292.3,321.6,7.467,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:34:05",4254017,35051,8,7.418,260.3,9.65,80.8,296.6,323.7,7.453,8.59,"NAN",9.84,"NAN",34.03095,13.61238
"2026-04-28 11:34:10",4254018,35051,8,7.752,260.6,9.65,80.8,298.7,321.9,7.474,8.59,"NAN",9.84,"NAN",34.03096,13.61238
"2026-04-28 11:34:15",4254019,35051,8,7.085,269.3,9.65,80.7,301.6,327.7,7.411,8.25,"NAN",9.84,"NAN",34.03096,13.61238
"2026-04-28 11:34:20",4254020,35051,8,7.085,265.4,9.6,80.7,301.8,323.6,7.39,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:25",4254021,35051,8,7.085,273.8,9.6,80.6,298.3,335.5,7.363,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:30",4254022,35051,8,6.751,274.1,9.6,80.5,303.6,330.5,7.314,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:35",4254023,35051,8,6.751,268.1,9.6,80.5,304.8,323.3,7.293,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:40",4254024,35051,8,7.918,274.9,9.6,80.6,303.2,331.7,7.314,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:45",4254025,35051,8,7.752,256.2,9.6,80.7,287.4,328.8,7.356,8.25,"NAN",9.83,"NAN",34.03096,10.20929
"2026-04-28 11:34:50",4254026,35051,8,7.585,271.9,9.6,80.6,300.9,331,7.39,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:34:55",4254027,35051,8,7.251,262.8,9.6,80.5,303.2,319.6,7.349,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:35:00",4254028,35051,8,7.085,261.3,9.6,80.5,297.3,324,7.328,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:35:05",4254029,35051,8,7.251,264.6,9.65,80.4,297.6,327,7.356,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:35:10",4254030,35051,8,8.25,254.3,9.6,80.3,297.8,316.5,7.453,8.25,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:35:15",4254031,35051,8,8.42,255.3,9.55,80.3,293,322.3,7.46,8.42,"NAN",9.82,"NAN",34.03096,10.20929
"2026-04-28 11:35:20",4254032,35051,8,7.251,264.4,9.6,80.3,293.2,331.2,7.418,8.42,"NAN",9.82,"NAN",34.03096,10.20929
"2026-04-28 11:35:25",4254033,35051,8,7.251,258.4,9.6,80.3,302.7,315.7,7.397,8.42,"NAN",9.82,"NAN",34.03096,13.61238
"2026-04-28 11:35:30",4254034,35051,8,6.585,274.3,9.6,80.2,305.7,328.6,7.349,8.42,"NAN",9.82,"NAN",34.03096,13.61238
"2026-04-28 11:35:35",4254035,35051,8,6.918,266.7,9.6,80.2,300.8,325.9,7.37,8.42,"NAN",9.82,"NAN",34.03096,13.61238
"2026-04-28 11:35:40",4254036,35051,8,8.42,248.3,9.65,80.4,289.8,318.5,7.439,8.42,"NAN",9.83,"NAN",34.03096,10.20929
"2026-04-28 11:35:45",4254037,35051,8,8.08,261.4,9.65,80.6,298.3,323.1,7.481,8.42,"NAN",9.83,"NAN",34.03096,11.91084
"2026-04-28 11:35:50",4254038,35051,8,7.918,263.8,9.6,80.8,304.1,319.7,7.474,8.42,"NAN",9.83,"NAN",34.03096,13.61238
"2026-04-28 11:35:55",4254039,35051,8,7.585,268,9.6,80.7,300.4,327.6,7.46,8.42,"NAN",9.82,"NAN",34.03096,13.61238
"2026-04-28 11:36:00",4254040,35051,8,7.418,258.2,9.6,80.7,301.5,316.7,7.453,8.42,"NAN",9.82,"NAN",34.03096,13.61238
"2026-04-28 11:36:05",4254041,35051,8,8.42,252.5,9.6,80.5,293,319.5,7.495,8.42,"NAN",9.82,"NAN",35.73251,13.61238
"2026-04-28 11:36:10",4254042,35051,8,7.585,260.7,9.65,80.4,297.6,323.1,7.488,8.42,"NAN",9.82,"NAN",37.43405,13.61238
"2026-04-28 11:36:15",4254043,35051,8,7.418,255.4,9.6,80.2,292.8,322.6,7.501,8.42,"NAN",9.82,"NAN",37.43405,13.61238
"2026-04-28 11:36:20",4254044,35051,8,7.085,263.8,9.6,80,297.4,326.4,7.501,8.42,"NAN",9.82,"NAN",37.43405,13.61238
"2026-04-28 11:36:25",4254045,35051,8,7.752,255.4,9.55,79.85,289.3,326.1,7.529,8.42,"NAN",9.81,"NAN",37.43405,13.61238
"2026-04-28 11:36:30",4254046,35051,8,8.08,254.2,9.6,79.75,288.8,325.4,7.585,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:36:35",4254047,35051,8,8.42,269,9.55,79.7,296.9,332.1,7.654,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:36:40",4254048,35051,8,7.251,270.6,9.55,79.7,300.9,329.7,7.627,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:36:45",4254049,35051,8,6.585,271.3,9.6,79.75,297.8,333.5,7.578,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:36:50",4254050,35051,8,8.08,269.2,9.6,79.85,299.7,329.5,7.599,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:36:55",4254051,35051,8,7.918,282,9.6,80,308.1,333.9,7.627,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:37:00",4254052,35051,8,7.418,268.6,9.55,80,295.3,333.3,7.64,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:37:05",4254053,35051,8,8.25,270.2,9.55,79.95,301.8,328.4,7.682,8.42,"NAN",9.8,"NAN",37.43405,13.61238
"2026-04-28 11:37:10",4254054,35051,8,8.08,259.3,9.55,79.8,294.5,324.8,7.675,8.42,"NAN",9.8,"NAN",37.43405,11.91084
"2026-04-28 11:37:15",4254055,35051,8,7.752,265.1,9.55,79.7,294.1,331,7.647,8.42,"NAN",9.78,"NAN",37.43405,13.61238
"2026-04-28 11:37:20",4254056,35051,8,6.751,261.1,9.6,79.7,301.3,319.8,7.627,8.42,"NAN",9.78,"NAN",37.43405,17.01548
"2026-04-28 11:37:25",4254057,35051,8,7.585,267.6,9.6,79.75,303.9,323.7,7.64,8.42,"NAN",9.78,"NAN",40.83715,13.61238
"2026-04-28 11:37:30",4254058,35051,8,6.918,251.7,9.6,79.9,295.2,316.5,7.654,8.42,"NAN",9.78,"NAN",39.1356,13.61238
"2026-04-28 11:37:35",4254059,35051,8,6.418,252.4,9.55,80,295.2,317.2,7.633,8.42,"NAN",9.78,"NAN",40.83715,10.20929
"2026-04-28 11:37:40",4254060,35051,8,9.09,264.7,9.6,80.1,289.5,335.2,7.661,9.09,"NAN",9.78,"NAN",40.83715,13.61238
"2026-04-28 11:37:45",4254061,35051,8,8.08,258.5,9.55,80.1,294.8,323.7,7.661,9.09,"NAN",9.77,"NAN",40.83715,13.61238
"2026-04-28 11:37:50",4254062,35051,8,7.918,257.8,9.55,80.1,293.8,324,7.661,9.09,"NAN",9.78,"NAN",40.83715,13.61238
"2026-04-28 11:37:55",4254063,35051,8,7.585,257.3,9.6,80,299.9,317.4,7.661,9.09,"NAN",9.77,"NAN",44.24025,17.01548
"2026-04-28 11:38:00",4254064,35051,8,7.085,262.2,9.55,80.2,298.7,323.5,7.647,9.09,"NAN",9.78,"NAN",44.24025,13.61238
"2026-04-28 11:38:05",4254065,35051,8,6.751,269.9,9.6,80.3,301.6,328.3,7.578,9.09,"NAN",9.78,"NAN",44.24025,15.31393
"2026-04-28 11:38:10",4254066,35051,8,7.585,268,9.6,80.4,300.4,327.6,7.578,9.09,"NAN",9.78,"NAN",44.24025,17.01548
"2026-04-28 11:38:15",4254067,35051,8,8.75,271.3,9.65,80.5,300.1,331.2,7.633,9.09,"NAN",9.8,"NAN",47.64334,17.01548
"2026-04-28 11:38:20",4254068,35051,8,8.25,269,9.6,80.8,298.7,330.3,7.682,9.09,"NAN",9.8,"NAN",47.64334,17.01548
"2026-04-28 11:38:25",4254069,35051,8,9.92,261.2,9.6,80.9,287.4,333.8,7.772,9.92,"NAN",9.8,"NAN",47.64334,17.01548
"2026-04-28 11:38:30",4254070,35051,8,9.42,260.2,9.6,80.9,292.3,327.9,7.828,9.92,"NAN",9.8,"NAN",51.04644,17.01548
"2026-04-28 11:38:35",4254071,35051,8,9.59,264.1,9.6,80.9,298,326.1,7.877,9.92,"NAN",9.78,"NAN",51.04644,17.01548
"2026-04-28 11:38:40",4254072,35051,8,9.09,248.8,9.55,80.7,289.3,319.5,7.953,9.92,"NAN",9.77,"NAN",51.04644,17.01548
"2026-04-28 11:38:45",4254073,35051,8,7.918,262.1,9.55,80.5,300.1,322,8.01,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:38:50",4254074,35051,8,7.752,273.6,9.55,80.4,305.3,328.3,7.995,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:38:55",4254075,35051,8,7.918,272.1,9.55,80.2,301.6,330.5,7.995,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:39:00",4254076,35051,8,7.418,265.6,9.55,80,299.7,325.9,7.995,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:39:05",4254077,35051,8,7.918,259.5,9.55,79.95,299.7,319.8,7.981,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:39:10",4254078,35051,8,8.25,257.7,9.55,79.9,290.9,326.8,7.988,9.92,"NAN",9.76,"NAN",54.44953,17.01548
"2026-04-28 11:39:15",4254079,35051,8,7.752,270.4,9.55,79.85,302,328.4,7.988,9.92,"NAN",9.76,"NAN",54.44953,17.01548
"2026-04-28 11:39:20",4254080,35051,8,6.585,277.3,9.55,79.8,306.2,331.1,7.981,9.92,"NAN",9.76,"NAN",54.44953,17.01548
"2026-04-28 11:39:25",4254081,35051,8,8.08,259.2,9.55,79.9,297.1,322.1,8,9.92,"NAN",9.76,"NAN",54.44953,17.01548
"2026-04-28 11:39:30",4254082,35051,8,8.59,268.1,9.55,80,298.1,330,8.07,9.92,"NAN",9.77,"NAN",54.44953,17.01548
"2026-04-28 11:39:35",4254083,35051,8,7.251,269.1,9.6,80.1,300.1,329,8.11,9.92,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:39:40",4254084,35051,8,8.25,253.8,9.6,80.2,291.9,321.9,8.07,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:39:45",4254085,35051,8,8.25,249,9.55,80.4,286.8,322.2,8.08,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:39:50",4254086,35051,8,7.752,261.4,9.55,80.4,298.8,322.6,8.07,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:39:55",4254087,35051,8,7.251,272,9.6,80.5,304.3,327.7,8.06,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:40:00",4254088,35051,8,8.92,268,9.6,80.6,299.4,328.6,8.13,9.92,"NAN",9.77,"NAN",51.04644,17.01548
"2026-04-28 11:40:05",4254089,35051,8,8.42,272.1,9.55,80.7,298.3,333.8,8.2,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:40:10",4254090,35051,8,9.42,250.9,9.55,80.7,292.3,318.6,8.28,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:40:15",4254091,35051,8,8.59,256.9,9.55,80.6,290.7,326.2,8.27,9.92,"NAN",9.76,"NAN",51.04644,17.01548
"2026-04-28 11:40:20",4254092,35051,8,7.918,269.5,9.5,80.5,293.6,335.9,8.26,9.92,"NAN",9.75,"NAN",51.04644,17.01548
"2026-04-28 11:40:25",4254093,35051,8,8.25,269.8,9.5,80.2,299.2,330.6,8.19,9.59,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:30",4254094,35051,8,8.75,266.6,9.5,80,296.9,329.7,8.16,9.59,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:35",4254095,35051,8,9.25,259.8,9.55,80,296.7,323.1,8.15,9.42,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:40",4254096,35051,8,9.59,254.9,9.55,80,299.2,315.7,8.17,9.59,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:45",4254097,35051,8,8.25,251.5,9.55,80,296.6,314.9,8.18,9.59,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:50",4254098,35051,8,10.09,238.6,9.6,80.3,282.6,316,8.28,10.09,"NAN",9.75,"NAN",54.44953,17.01548
"2026-04-28 11:40:55",4254099,35051,8,9.59,260.6,9.55,80.4,298,322.6,8.35,10.09,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:41:00",4254100,35051,8,9.92,244.1,9.55,80.5,285.3,318.8,8.45,10.09,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:41:05",4254101,35051,8,10.75,253.3,9.6,80.5,281.7,331.6,8.57,10.75,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:41:10",4254102,35051,8,9.25,274.5,9.6,80.5,290.2,344.3,8.61,10.75,"NAN",9.76,"NAN",61.25572,17.01548
"2026-04-28 11:41:15",4254103,35051,8,8.08,281.1,9.6,80.6,299.5,341.6,8.63,10.75,"NAN",9.76,"NAN",61.25572,17.01548
"2026-04-28 11:41:20",4254104,35051,8,7.918,279.5,9.6,80.6,301.3,338.2,8.68,10.75,"NAN",9.77,"NAN",61.25572,17.01548
"2026-04-28 11:41:25",4254105,35051,8,8.42,290.7,9.6,80.8,299,351.7,8.7,10.75,"NAN",9.77,"NAN",61.25572,17.01548
"2026-04-28 11:41:30",4254106,35051,8,8.92,283,9.55,80.8,296.9,346.1,8.71,10.75,"NAN",9.77,"NAN",61.25572,17.01548
"2026-04-28 11:41:35",4254107,35051,8,7.918,267.2,9.55,80.7,304.6,322.6,8.74,10.75,"NAN",9.76,"NAN",61.25572,17.01548
"2026-04-28 11:41:40",4254108,35051,8,8.59,272.9,9.55,80.5,304.6,328.3,8.75,10.75,"NAN",9.76,"NAN",61.25572,17.01548
"2026-04-28 11:41:45",4254109,35051,8,8.59,272.3,9.6,80.5,297.8,334.5,8.77,10.75,"NAN",9.75,"NAN",61.25572,20.41858
"2026-04-28 11:41:50",4254110,35051,8,8.42,271.8,9.55,80.3,298,333.8,8.79,10.75,"NAN",9.75,"NAN",61.25572,17.01548
"2026-04-28 11:41:55",4254111,35051,8,8.92,265.7,9.55,80.3,295.9,329.8,8.86,10.75,"NAN",9.75,"NAN",61.25572,17.01548
"2026-04-28 11:42:00",4254112,35051,8,8.59,275.4,9.6,80.4,300.6,334.8,8.85,10.75,"NAN",9.75,"NAN",61.25572,17.01548
"2026-04-28 11:42:05",4254113,35051,8,8.59,256.8,9.55,80.5,295.9,320.9,8.86,10.75,"NAN",9.76,"NAN",61.25572,17.01548
"2026-04-28 11:42:10",4254114,35051,8,9.25,271.7,9.6,80.7,295.5,336.2,8.85,10.75,"NAN",9.76,"NAN",64.65882,17.01548
"2026-04-28 11:42:15",4254115,35051,8,9.42,264.8,9.55,80.8,294.1,330.7,8.88,10.75,"NAN",9.76,"NAN",64.65882,17.01548
"2026-04-28 11:42:20",4254116,35051,8,8.59,259.7,9.55,80.8,297.4,322.3,8.91,10.75,"NAN",9.76,"NAN",64.65882,17.01548
"2026-04-28 11:42:25",4254117,35051,8,8.92,254.3,9.55,80.7,294.8,319.5,8.94,10.75,"NAN",9.75,"NAN",64.65882,17.01548
"2026-04-28 11:42:30",4254118,35051,8,8.59,256.9,9.55,80.5,294.6,322.3,8.93,10.75,"NAN",9.75,"NAN",64.65882,17.01548
"2026-04-28 11:42:35",4254119,35051,8,7.752,270.7,9.55,80.5,308.1,322.6,8.87,10.75,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:42:40",4254120,35051,8,6.918,269.5,9.55,80.4,305.5,324,8.76,10.75,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:42:45",4254121,35051,8,6.918,261.4,9.55,80.4,294.3,327.1,8.7,10.75,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:42:50",4254122,35051,8,8.25,276.6,9.6,80.5,305,331.6,8.63,10.75,"NAN",9.76,"NAN",64.65882,20.41858
"2026-04-28 11:42:55",4254123,35051,8,8.59,266,9.6,80.8,299.2,326.8,8.59,10.75,"NAN",9.77,"NAN",64.65882,17.01548
"2026-04-28 11:43:00",4254124,35051,8,7.585,272.7,9.6,80.9,302,330.7,8.49,10.75,"NAN",9.76,"NAN",64.65882,20.41858
"2026-04-28 11:43:05",4254125,35051,8,6.751,270.4,9.55,80.9,304.3,326.1,8.32,9.42,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:43:10",4254126,35051,8,7.918,274.3,9.55,80.9,303.9,330.4,8.27,9.42,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:43:15",4254127,35051,8,7.585,266.5,9.5,80.6,303.2,323.3,8.24,9.42,"NAN",9.75,"NAN",64.65882,17.01548
"2026-04-28 11:43:20",4254128,35051,8,7.752,259.2,9.5,80.4,299.7,319.5,8.24,9.42,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:43:25",4254129,35051,8,7.752,263.6,9.5,80.3,303.9,319.7,8.21,9.42,"NAN",9.75,"NAN",64.65882,20.41858
"2026-04-28 11:43:30",4254130,35051,8,7.918,273.9,9.55,80,302.5,331.4,8.17,9.42,"NAN",9.74,"NAN",64.65882,20.41858
"2026-04-28 11:43:35",4254131,35051,8,8.75,269.5,9.5,79.95,294.3,335.2,8.2,9.42,"NAN",9.74,"NAN",64.65882,20.41858
"2026-04-28 11:43:40",4254132,35051,8,7.918,265.8,9.5,79.85,299.7,326.1,8.18,9.42,"NAN",9.74,"NAN",64.65882,20.41858
"2026-04-28 11:43:45",4254133,35051,8,8.75,268.6,9.5,79.85,294.3,334.3,8.18,9.42,"NAN",9.74,"NAN",64.65882,20.41858
"2026-04-28 11:43:50",4254134,35051,8,8.92,268.7,9.5,79.9,295.2,333.5,8.2,9.42,"NAN",9.74,"NAN",64.65882,17.01548
"2026-04-28 11:43:55",4254135,35051,8,7.585,278.3,9.5,79.95,304.3,334,8.15,9.42,"NAN",9.73,"NAN",61.25572,20.41858
"2026-04-28 11:44:00",4254136,35051,8,7.085,267,9.5,79.9,304.8,322.2,8.08,9.42,"NAN",9.73,"NAN",61.25572,17.01548
"2026-04-28 11:44:05",4254137,35051,8,7.418,266.3,9.55,79.95,294.3,332,8.04,9.42,"NAN",9.73,"NAN",61.25572,17.01548
"2026-04-28 11:44:10",4254138,35051,8,7.752,260.8,9.55,80,295,325.8,7.974,9.42,"NAN",9.74,"NAN",61.25572,17.01548
"2026-04-28 11:44:15",4254139,35051,8,7.418,269.7,9.55,80.3,300.6,329.1,7.89,8.92,"NAN",9.74,"NAN",57.85263,17.01548
"2026-04-28 11:44:20",4254140,35051,8,8.42,265.5,9.55,80.5,299.4,326.1,7.884,8.92,"NAN",9.74,"NAN",57.85263,17.01548
"2026-04-28 11:44:25",4254141,35051,8,7.752,264.1,9.55,80.6,301.1,323,7.835,8.92,"NAN",9.74,"NAN",57.85263,17.01548
"2026-04-28 11:44:30",4254142,35051,8,6.585,267.5,9.55,80.9,304.6,322.9,7.752,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:44:35",4254143,35051,8,8.08,253.4,9.6,81,303.4,310,7.765,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:44:40",4254144,35051,8,7.251,265.1,9.55,81.3,300.1,325,7.779,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:44:45",4254145,35051,8,8.75,261.2,9.6,81.3,290.2,331,7.856,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:44:50",4254146,35051,8,7.752,257.1,9.55,81.3,295.9,321.2,7.835,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:44:55",4254147,35051,8,6.918,260.5,9.6,81.3,300.9,319.6,7.765,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:45:00",4254148,35051,8,8.08,254.7,9.6,81.3,293,321.7,7.786,8.92,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:45:05",4254149,35051,8,9.59,253.8,9.6,81.3,292.6,321.2,7.904,9.59,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:45:10",4254150,35051,8,9.75,248.1,9.55,81.3,288.1,320,7.981,9.75,"NAN",9.75,"NAN",57.85263,17.01548
"2026-04-28 11:45:15",4254151,35051,8,9.59,252.9,9.55,81,291.2,321.7,8.06,9.75,"NAN",9.75,"NAN",61.25572,17.01548
"2026-04-28 11:45:20",4254152,35051,8,8.08,260.7,9.5,80.7,295.5,325.2,8.08,9.75,"NAN",9.75,"NAN",61.25572,17.01548
"2026-04-28 11:45:25",4254153,35051,8,9.42,258.6,9.5,80.4,288.4,330.2,8.15,9.75,"NAN",9.74,"NAN",61.25572,17.01548
"2026-04-28 11:45:30",4254154,35051,8,8.75,275,9.45,80.2,300.1,334.9,8.18,9.75,"NAN",9.74,"NAN",64.65882,17.01548
"2026-04-28 11:45:35",4254155,35051,8,8.25,266.3,9.5,80,298.3,328,8.16,9.75,"NAN",9.73,"NAN",64.65882,20.41858
"2026-04-28 11:45:40",4254156,35051,8,9.42,261.7,9.5,79.7,296,325.7,8.22,9.75,"NAN",9.73,"NAN",64.65882,17.01548
"2026-04-28 11:45:45",4254157,35051,8,9.25,271.2,9.45,79.55,308.5,322.7,8.24,9.75,"NAN",9.73,"NAN",64.65882,20.41858
"2026-04-28 11:45:50",4254158,35051,8,9.09,245,9.5,79.5,291.9,313.1,8.25,9.75,"NAN",9.73,"NAN",64.65882,17.01548
"2026-04-28 11:45:55",4254159,35051,8,9.59,244.6,9.5,79.5,285.8,318.8,8.34,9.75,"NAN",9.73,"NAN",64.65882,17.01548
"2026-04-28 11:46:00",4254160,35051,8,8.92,252.4,9.5,79.5,294.3,318.1,8.41,9.75,"NAN",9.73,"NAN",68.06191,20.41858
"2026-04-28 11:46:05",4254161,35051,8,9.59,263.5,9.5,79.5,293.8,329.7,8.5,9.75,"NAN",9.72,"NAN",68.06191,20.41858
"2026-04-28 11:46:10",4254162,35051,8,8.75,256,9.5,79.5,293.8,322.2,8.54,9.75,"NAN",9.73,"NAN",68.06191,20.41858
"2026-04-28 11:46:15",4254163,35051,8,8.75,260.5,9.5,79.45,288.8,331.7,8.6,9.75,"NAN",9.7,"NAN",68.06191,17.01548
"2026-04-28 11:46:20",4254164,35051,8,8.92,257.4,9.5,79.55,295.7,321.7,8.62,9.75,"NAN",9.72,"NAN",68.06191,20.41858
"2026-04-28 11:46:25",4254165,35051,8,9.75,257.4,9.5,79.6,294.5,322.9,8.7,9.75,"NAN",9.7,"NAN",68.06191,20.41858
"2026-04-28 11:46:30",4254166,35051,8,8.92,261.6,9.5,79.75,291.2,330.4,8.8,9.75,"NAN",9.72,"NAN",68.06191,20.41858
"2026-04-28 11:46:35",4254167,35051,8,9.92,263.9,9.5,79.9,285.6,338.3,8.88,9.92,"NAN",9.73,"NAN",71.46501,20.41858
"2026-04-28 11:46:40",4254168,35051,8,11.59,252.8,9.55,80,284.2,328.6,9.06,11.59,"NAN",9.73,"NAN",71.46501,20.41858
"2026-04-28 11:46:45",4254169,35051,8,9.59,253.9,9.5,80.2,286.3,327.6,9.09,11.59,"NAN",9.73,"NAN",71.46501,17.01548
"2026-04-28 11:46:50",4254170,35051,8,9.25,259,9.5,80.2,294.8,324.2,9.15,11.59,"NAN",9.72,"NAN",71.46501,20.41858
"2026-04-28 11:46:55",4254171,35051,8,7.918,265.6,9.5,80,301.1,324.5,9.2,11.59,"NAN",9.7,"NAN",71.46501,20.41858
"2026-04-28 11:47:00",4254172,35051,8,8.75,273.7,9.5,80,302.3,331.4,9.22,11.59,"NAN",9.7,"NAN",71.46501,20.41858
"2026-04-28 11:47:05",4254173,35051,8,7.085,269.7,9.5,80,303.9,325.8,9.12,11.59,"NAN",9.72,"NAN",71.46501,23.82167
"2026-04-28 11:47:10",4254174,35051,8,9.92,261.6,9.5,80,295.5,326.1,9.13,11.59,"NAN",9.73,"NAN",71.46501,17.01548
"2026-04-28 11:47:15",4254175,35051,8,9.59,270.9,9.5,80.2,293.6,337.3,9.13,11.59,"NAN",9.73,"NAN",71.46501,20.41858
"2026-04-28 11:47:20",4254176,35051,8,11.09,257.5,9.5,80.3,281.1,336.4,9.25,11.59,"NAN",9.73,"NAN",68.06191,20.41858
"2026-04-28 11:47:25",4254177,35051,8,9.25,262.4,9.5,80.4,289.8,332.6,9.24,11.59,"NAN",9.72,"NAN",68.06191,20.41858
"2026-04-28 11:47:30",4254178,35051,8,10.25,250.9,9.5,80.4,283.3,327.6,9.31,11.59,"NAN",9.72,"NAN",68.06191,17.01548
"2026-04-28 11:47:35",4254179,35051,8,8.92,269.7,9.5,80.4,299,330.7,9.34,11.59,"NAN",9.7,"NAN",68.06191,20.41858
"2026-04-28 11:47:40",4254180,35051,8,8.08,265.2,9.5,80.3,308.1,317.1,9.28,11.59,"NAN",9.7,"NAN",68.06191,20.41858
"2026-04-28 11:47:45",4254181,35051,8,9.75,257.8,9.5,80.2,292.1,325.7,9.3,11.59,"NAN",9.7,"NAN",68.06191,20.41858
"2026-04-28 11:47:50",4254182,35051,8,8.42,263,9.5,80.2,296.6,326.4,9.27,11.59,"NAN",9.7,"NAN",68.06191,20.41858
"2026-04-28 11:47:55",4254183,35051,8,9.75,262.5,9.45,80.2,293,329.5,9.28,11.59,"NAN",9.7,"NAN",68.06191,17.01548
"2026-04-28 11:48:00",4254184,35051,8,9.25,267.6,9.5,80.2,289.6,338,9.29,11.59,"NAN",9.7,"NAN",71.46501,20.41858
"2026-04-28 11:48:05",4254185,35051,8,9.92,262.6,9.45,80.2,287.7,334.9,9.31,11.59,"NAN",9.7,"NAN",71.46501,18.71703
"2026-04-28 11:48:10",4254186,35051,8,8.75,275.1,9.4,79.9,300.6,334.5,9.31,11.59,"NAN",9.69,"NAN",71.46501,17.01548
"2026-04-28 11:48:15",4254187,35051,8,9.25,268.2,9.45,79.75,293.4,334.8,9.33,11.59,"NAN",9.69,"NAN",71.46501,17.01548
"2026-04-28 11:48:20",4254188,35051,8,9.92,261,9.45,79.7,285.6,335.4,9.37,11.59,"NAN",9.69,"NAN",71.46501,17.01548
"2026-04-28 11:48:25",4254189,35051,8,9.25,274.3,9.45,79.7,291.4,342.9,9.35,11.59,"NAN",9.68,"NAN",71.46501,20.41858
"2026-04-28 11:48:30",4254190,35051,8,8.59,262.7,9.4,79.7,299.7,323,9.34,11.59,"NAN",9.68,"NAN",73.16656,17.01548
"2026-04-28 11:48:35",4254191,35051,8,8.92,271.1,9.4,79.7,300.4,330.7,9.29,11.59,"NAN",9.68,"NAN",74.8681,23.82167
"2026-04-28 11:48:40",4254192,35051,8,8.75,274.8,9.4,79.6,300.6,334.2,9.18,11.09,"NAN",9.68,"NAN",74.8681,20.41858
"2026-04-28 11:48:45",4254193,35051,8,8.25,269.3,9.45,79.55,303.2,326.1,9.12,11.09,"NAN",9.68,"NAN",74.8681,23.82167
"2026-04-28 11:48:50",4254194,35051,8,8.25,258.5,9.5,79.7,298,320.5,9.08,11.09,"NAN",9.68,"NAN",74.8681,18.71703
"2026-04-28 11:48:55",4254195,35051,8,9.09,253.1,9.5,79.9,289.1,324,9.13,11.09,"NAN",9.68,"NAN",74.8681,20.41858
"2026-04-28 11:49:00",4254196,35051,8,8.75,253.6,9.5,80.2,286.8,326.8,9.13,11.09,"NAN",9.69,"NAN",78.2712,20.41858
"2026-04-28 11:49:05",4254197,35051,8,11.09,261.7,9.5,80.5,290.7,331,9.29,11.09,"NAN",9.69,"NAN",78.2712,20.41858
"2026-04-28 11:49:10",4254198,35051,8,10.59,265.9,9.45,80.5,288.8,337.1,9.32,11.09,"NAN",9.69,"NAN",78.2712,20.41858
"2026-04-28 11:49:15",4254199,35051,8,8.92,289.3,9.4,80.5,303.2,346.1,9.29,11.09,"NAN",9.68,"NAN",78.2712,23.82167
"2026-04-28 11:49:20",4254200,35051,8,10.25,270.6,9.4,80.2,287.9,342.7,9.26,11.09,"NAN",9.68,"NAN",78.2712,20.41858
"2026-04-28 11:49:25",4254201,35051,8,8.59,280.1,9.4,80,302.5,337.6,9.23,11.09,"NAN",9.68,"NAN",81.6743,23.82167
"2026-04-28 11:49:30",4254202,35051,8,7.918,285.4,9.4,79.7,305.1,340.3,9.13,11.09,"NAN",9.68,"NAN",81.6743,23.82167
"2026-04-28 11:49:35",4254203,35051,8,9.92,266.9,9.4,79.35,295.5,331.4,9.18,11.09,"NAN",9.66,"NAN",81.6743,20.41858
"2026-04-28 11:49:40",4254204,35051,8,10.09,263.6,9.4,79.1,294.3,329.3,9.26,11.09,"NAN",9.66,"NAN",78.2712,20.41858
"2026-04-28 11:49:45",4254205,35051,8,9.92,248.1,9.4,78.9,277.1,331,9.27,11.09,"NAN",9.66,"NAN",78.2712,17.01548
"2026-04-28 11:49:50",4254206,35051,8,10.59,259.3,9.4,78.85,289.3,330,9.36,11.09,"NAN",9.65,"NAN",78.2712,20.41858
"2026-04-28 11:49:55",4254207,35051,8,10.09,267.6,9.4,78.7,295.9,331.7,9.37,11.09,"NAN",9.65,"NAN",78.2712,23.82167
"2026-04-28 11:50:00",4254208,35051,8,10.42,264.1,9.4,78.6,298,326.1,9.42,11.09,"NAN",9.65,"NAN",78.2712,23.82167
"2026-04-28 11:50:05",4254209,35051,8,8.75,242.2,9.4,78.5,284.2,318,9.37,11.09,"NAN",9.64,"NAN",78.2712,17.01548
"2026-04-28 11:50:10",4254210,35051,8,8.59,261.5,9.4,78.5,297.1,324.4,9.36,11.09,"NAN",9.64,"NAN",81.6743,23.82167
"2026-04-28 11:50:15",4254211,35051,8,7.752,271.6,9.4,78.5,299.7,331.9,9.3,11.09,"NAN",9.64,"NAN",81.6743,23.82167
"2026-04-28 11:50:20",4254212,35051,8,9.42,272.3,9.4,78.65,299.4,332.9,9.28,11.09,"NAN",9.64,"NAN",81.6743,20.41858
"2026-04-28 11:50:25",4254213,35051,8,8.92,270.4,9.4,78.85,298.3,332.1,9.27,11.09,"NAN",9.64,"NAN",81.6743,20.41858
"2026-04-28 11:50:30",4254214,35051,8,8.25,261.9,9.4,79,291.2,330.7,9.25,11.09,"NAN",9.64,"NAN",81.6743,17.01548
"2026-04-28 11:50:35",4254215,35051,8,6.251,286.2,9.4,79.15,307.4,338.8,9.14,11.09,"NAN",9.64,"NAN",85.07739,23.82167
"2026-04-28 11:50:40",4254216,35051,8,8.08,282.8,9.4,79.2,306.7,336.1,9.11,11.09,"NAN",9.64,"NAN",85.07739,23.82167
"2026-04-28 11:50:45",4254217,35051,8,9.09,268,9.45,79.3,298,330,9.15,11.09,"NAN",9.64,"NAN",85.07739,20.41858
"2026-04-28 11:50:50",4254218,35051,8,8.42,272.2,9.45,79.4,296,336.2,9.15,11.09,"NAN",9.64,"NAN",86.77894,23.82167
"2026-04-28 11:50:55",4254219,35051,8,7.585,287,9.4,79.5,313.9,333.1,9.09,11.09,"NAN",9.64,"NAN",88.48049,27.22477
"2026-04-28 11:51:00",4254220,35051,8,7.918,283.5,9.45,79.6,306.9,336.6,9.06,11.09,"NAN",9.64,"NAN",91.88358,23.82167
"2026-04-28 11:51:05",4254221,35051,8,10.25,261.7,9.45,79.7,291.6,330.1,9.02,10.59,"NAN",9.64,"NAN",91.88358,20.41858
"2026-04-28 11:51:10",4254222,35051,8,9.42,254.5,9.45,79.7,294.5,320,8.97,10.59,"NAN",9.64,"NAN",95.28668,23.82167
"2026-04-28 11:51:15",4254223,35051,8,9.25,280.9,9.45,79.75,309.9,331,8.99,10.59,"NAN",9.64,"NAN",95.28668,27.22477
"2026-04-28 11:51:20",4254224,35051,8,8.75,259.3,9.4,79.7,294.6,324.7,8.93,10.59,"NAN",9.64,"NAN",98.68977,23.82167
"2026-04-28 11:51:25",4254225,35051,8,9.42,256.6,9.4,79.6,300.8,315.8,8.96,10.59,"NAN",9.64,"NAN",98.68977,27.22477
"2026-04-28 11:51:30",4254226,35051,8,9.25,254.6,9.4,79.45,299.7,314.9,9.02,10.59,"NAN",9.64,"NAN",102.0929,27.22477
"2026-04-28 11:51:35",4254227,35051,8,8.59,258,9.45,79.3,299.2,318.8,8.96,10.59,"NAN",9.64,"NAN",102.0929,27.22477
"2026-04-28 11:51:40",4254228,35051,8,9.92,259.3,9.4,79,293.4,325.9,8.95,10.59,"NAN",9.61,"NAN",105.496,27.22477
"2026-04-28 11:51:45",4254229,35051,8,8.42,275.6,9.4,78.8,309.2,326.4,8.89,10.59,"NAN",9.61,"NAN",105.496,30.62786
"2026-04-28 11:51:50",4254230,35051,8,8.92,284.9,9.35,78.6,298.5,346.4,8.82,10.42,"NAN",9.61,"NAN",108.8991,34.03096
"2026-04-28 11:51:55",4254231,35051,8,9.09,273.6,9.35,78.5,298.7,334.9,8.78,10.42,"NAN",9.61,"NAN",112.3022,30.62786
"2026-04-28 11:52:00",4254232,35051,8,9.25,275.3,9.35,78.4,309.7,325.6,8.73,10.25,"NAN",9.61,"NAN",112.3022,30.62786
"2026-04-28 11:52:05",4254233,35051,8,8.42,264.8,9.35,78.4,293.8,331,8.72,10.25,"NAN",9.6,"NAN",115.7053,30.62786
"2026-04-28 11:52:10",4254234,35051,8,8.42,260.8,9.35,78.5,297.8,323,8.71,10.25,"NAN",9.6,"NAN",119.1084,34.03096
"2026-04-28 11:52:15",4254235,35051,8,7.085,273.4,9.35,78.6,310.6,322.8,8.68,10.25,"NAN",9.6,"NAN",119.1084,40.83715
"2026-04-28 11:52:20",4254236,35051,8,7.918,276,9.35,78.65,303.6,332.4,8.62,10.25,"NAN",9.59,"NAN",122.5114,34.03096
"2026-04-28 11:52:25",4254237,35051,8,9.09,269.7,9.35,78.7,306,323.7,8.63,10.25,"NAN",9.59,"NAN",122.5114,37.43405
"2026-04-28 11:52:30",4254238,35051,8,7.752,277.2,9.35,78.8,311.8,325.4,8.61,10.25,"NAN",9.59,"NAN",125.9145,34.03096
"2026-04-28 11:52:35",4254239,35051,8,7.418,281.3,9.35,78.8,311.6,329.7,8.65,10.25,"NAN",9.59,"NAN",125.9145,37.43405
"2026-04-28 11:52:40",4254240,35051,8,7.251,278.6,9.4,78.85,302.2,336.4,8.62,10.25,"NAN",9.59,"NAN",129.3176,40.83715
"2026-04-28 11:52:45",4254241,35051,8,8.75,258.2,9.35,78.9,289.1,329.1,8.61,10.25,"NAN",9.59,"NAN",132.7207,34.03096
"2026-04-28 11:52:50",4254242,35051,8,8.42,267.4,9.35,79,296.9,330.5,8.61,10.25,"NAN",9.59,"NAN",134.4223,37.43405
"2026-04-28 11:52:55",4254243,35051,8,7.752,276,9.4,79.15,300.8,335.2,8.61,10.25,"NAN",9.59,"NAN",136.1238,37.43405
"2026-04-28 11:53:00",4254244,35051,8,8.08,261.1,9.4,79.3,297.4,323.7,8.62,10.25,"NAN",9.59,"NAN",139.5269,37.43405
"2026-04-28 11:53:05",4254245,35051,8,7.085,271.3,9.35,79.45,306.9,324.4,8.49,9.92,"NAN",9.59,"NAN",136.1238,37.43405
"2026-04-28 11:53:10",4254246,35051,8,7.085,291.3,9.4,79.45,315.4,335.9,8.39,9.92,"NAN",9.59,"NAN",136.1238,47.64334
"2026-04-28 11:53:15",4254247,35051,8,7.752,291.3,9.35,79.5,319.6,331.7,8.33,9.92,"NAN",9.59,"NAN",139.5269,44.24025
"2026-04-28 11:53:20",4254248,35051,8,7.585,268.7,9.45,79.65,301.1,327.6,8.28,9.92,"NAN",9.59,"NAN",142.93,40.83715
"2026-04-28 11:53:25",4254249,35051,8,6.751,265.5,9.4,79.85,304.8,320.7,8.17,9.92,"NAN",9.59,"NAN",142.93,40.83715
"2026-04-28 11:53:30",4254250,35051,8,7.251,287.6,9.45,80.1,313,334.6,8.08,9.92,"NAN",9.59,"NAN",142.93,47.64334
"2026-04-28 11:53:35",4254251,35051,8,7.418,278.3,9.4,80.2,303.4,334.9,8.04,9.92,"NAN",9.6,"NAN",146.3331,40.83715
"2026-04-28 11:53:40",4254252,35051,8,7.251,258.1,9.45,80.4,294.5,323.6,7.925,9.25,"NAN",9.6,"NAN",149.7362,37.43405
"2026-04-28 11:53:45",4254253,35051,8,7.251,271.2,9.4,80.4,302,329.2,7.877,9.25,"NAN",9.6,"NAN",149.7362,40.83715
"2026-04-28 11:53:50",4254254,35051,8,7.585,274.5,9.4,80.3,304.8,329.7,7.821,9.25,"NAN",9.6,"NAN",146.3331,40.83715
"2026-04-28 11:53:55",4254255,35051,8,8.92,266.8,9.4,80.3,295.5,331.3,7.814,9.25,"NAN",9.61,"NAN",153.1393,44.24025
"2026-04-28 11:54:00",4254256,35051,8,9.09,263.6,9.4,80.3,302,321.6,7.807,9.09,"NAN",9.61,"NAN",153.1393,45.94179
"2026-04-28 11:54:05",4254257,35051,8,7.585,276.1,9.4,80.4,307.8,328.3,7.772,9.09,"NAN",9.61,"NAN",153.1393,44.24025
"2026-04-28 11:54:10",4254258,35051,8,8.92,264.3,9.4,80.4,294.6,329.7,7.793,9.09,"NAN",9.61,"NAN",156.5424,40.83715
"2026-04-28 11:54:15",4254259,35051,8,8.08,280.1,9.4,80.5,299.9,340.2,7.835,9.09,"NAN",9.61,"NAN",153.1393,40.83715
"2026-04-28 11:54:20",4254260,35051,8,9.92,255,9.4,80.4,281,334,7.918,9.92,"NAN",9.61,"NAN",156.5424,37.43405
"2026-04-28 11:54:25",4254261,35051,8,10.75,257.4,9.4,80.3,287.4,330,7.988,10.75,"NAN",9.61,"NAN",159.9455,40.83715
"2026-04-28 11:54:30",4254262,35051,8,9.92,254.9,9.4,80.2,288.1,326.8,8.08,10.75,"NAN",9.61,"NAN",159.9455,40.83715
"2026-04-28 11:54:35",4254263,35051,8,7.752,264.8,9.4,79.95,303.9,320.9,8.09,10.75,"NAN",9.61,"NAN",156.5424,47.64334
"2026-04-28 11:54:40",4254264,35051,8,9.59,266.6,9.35,79.75,295.2,331.4,8.19,10.75,"NAN",9.61,"NAN",156.5424,44.24025
"2026-04-28 11:54:45",4254265,35051,8,8.59,270.3,9.4,79.7,305.7,324.6,8.18,10.75,"NAN",9.61,"NAN",156.5424,44.24025
"2026-04-28 11:54:50",4254266,35051,8,8.08,271,9.35,79.5,299,332,8.17,10.75,"NAN",9.61,"NAN",159.9455,45.94179
"2026-04-28 11:54:55",4254267,35051,8,8.25,268.7,9.4,79.4,300.6,328.1,8.19,10.75,"NAN",9.61,"NAN",159.9455,44.24025
"2026-04-28 11:55:00",4254268,35051,8,7.251,262.4,9.4,79.4,293.4,329,8.15,10.75,"NAN",9.61,"NAN",163.3486,44.24025
"2026-04-28 11:55:05",4254269,35051,8,8.92,280.4,9.4,79.45,309.3,331.1,8.23,10.75,"NAN",9.61,"NAN",159.9455,47.64334
"2026-04-28 11:55:10",4254270,35051,8,8.59,262,9.4,79.7,300.8,321.2,8.29,10.75,"NAN",9.61,"NAN",159.9455,54.44953
"2026-04-28 11:55:15",4254271,35051,8,8.25,269.8,9.4,79.7,302,327.8,8.31,10.75,"NAN",9.61,"NAN",159.9455,47.64334
"2026-04-28 11:55:20",4254272,35051,8,8.92,265,9.4,79.7,296,329,8.37,10.75,"NAN",9.61,"NAN",163.3486,47.64334
"2026-04-28 11:55:25",4254273,35051,8,8.42,261.7,9.35,79.7,296.7,325,8.44,10.75,"NAN",9.61,"NAN",163.3486,44.24025
"2026-04-28 11:55:30",4254274,35051,8,6.918,272.7,9.35,79.5,302.5,330.2,8.43,10.75,"NAN",9.6,"NAN",156.5424,47.64334
"2026-04-28 11:55:35",4254275,35051,8,7.085,288.3,9.4,79.55,312.1,336.2,8.41,10.75,"NAN",9.61,"NAN",153.1393,54.44953
"2026-04-28 11:55:40",4254276,35051,8,7.251,260.8,9.45,79.5,301.1,319.7,8.41,10.75,"NAN",9.61,"NAN",156.5424,40.83715
"2026-04-28 11:55:45",4254277,35051,8,8.25,273.9,9.4,79.65,307.6,326.3,8.45,10.75,"NAN",9.61,"NAN",153.1393,44.24025
"2026-04-28 11:55:50",4254278,35051,8,9.25,267.9,9.45,79.85,306.7,321.2,8.52,10.75,"NAN",9.61,"NAN",149.7362,44.24025
"2026-04-28 11:55:55",4254279,35051,8,8.75,266.4,9.4,79.9,295,331.4,8.52,10.75,"NAN",9.61,"NAN",153.1393,37.43405
"2026-04-28 11:56:00",4254280,35051,8,8.25,273.8,9.35,79.85,304.1,329.7,8.48,10.75,"NAN",9.61,"NAN",149.7362,44.24025
"2026-04-28 11:56:05",4254281,35051,8,9.09,272.2,9.35,79.7,299.2,333,8.54,10.75,"NAN",9.61,"NAN",149.7362,35.73251
"2026-04-28 11:56:10",4254282,35051,8,8.08,288.6,9.4,79.5,314.1,334.5,8.51,10.75,"NAN",9.61,"NAN",142.93,44.24025
"2026-04-28 11:56:15",4254283,35051,8,9.25,262.7,9.4,79.5,292.4,330.3,8.56,10.75,"NAN",9.61,"NAN",146.3331,37.43405
"2026-04-28 11:56:20",4254284,35051,8,8.92,259.2,9.4,79.65,298.7,320.5,8.52,10.75,"NAN",9.61,"NAN",146.3331,37.43405
"2026-04-28 11:56:25",4254285,35051,8,7.585,276.8,9.4,79.75,313.5,323.3,8.38,9.92,"NAN",9.61,"NAN",142.93,47.64334
"2026-04-28 11:56:30",4254286,35051,8,7.918,266.6,9.4,79.8,300.2,326.4,8.3,9.59,"NAN",9.61,"NAN",142.93,40.83715
"2026-04-28 11:56:35",4254287,35051,8,6.918,274.7,9.4,79.85,307.6,327.1,8.27,9.59,"NAN",9.61,"NAN",139.5269,44.24025
"2026-04-28 11:56:40",4254288,35051,8,7.918,272.1,9.4,79.85,308.1,324,8.2,9.25,"NAN",9.61,"NAN",139.5269,44.24025
"2026-04-28 11:56:45",4254289,35051,8,8.08,283.5,9.4,80,308.6,334.9,8.18,9.25,"NAN",9.62,"NAN",142.93,49.34489
"2026-04-28 11:56:50",4254290,35051,8,9.09,271.8,9.45,80,299.4,332.4,8.22,9.25,"NAN",9.64,"NAN",146.3331,40.83715
"2026-04-28 11:56:55",4254291,35051,8,9.09,269.8,9.4,80.2,297.4,332.4,8.25,9.25,"NAN",9.64,"NAN",146.3331,40.83715
"2026-04-28 11:57:00",4254292,35051,8,8.75,269.4,9.4,80.3,298.3,331.1,8.31,9.25,"NAN",9.64,"NAN",146.3331,40.83715
"2026-04-28 11:57:05",4254293,35051,8,7.752,274,9.4,80.2,308.3,325.7,8.27,9.25,"NAN",9.64,"NAN",146.3331,44.24025
"2026-04-28 11:57:10",4254294,35051,8,8.75,258.2,9.4,80.2,295.2,323,8.27,9.25,"NAN",9.64,"NAN",149.7362,40.83715
"2026-04-28 11:57:15",4254295,35051,8,8.42,264.7,9.4,80.1,292.3,332.4,8.28,9.25,"NAN",9.64,"NAN",146.3331,40.83715
"2026-04-28 11:57:20",4254296,35051,8,8.25,254,9.4,80,292.3,321.7,8.25,9.25,"NAN",9.64,"NAN",146.3331,47.64334
"2026-04-28 11:57:25",4254297,35051,8,8.42,268.7,9.4,80,300.1,328.6,8.25,9.25,"NAN",9.64,"NAN",146.3331,44.24025
"2026-04-28 11:57:30",4254298,35051,8,8.42,263,9.4,79.95,293,330,8.31,9.25,"NAN",9.64,"NAN",146.3331,40.83715
"2026-04-28 11:57:35",4254299,35051,8,9.92,261.3,9.4,79.7,295.9,325.4,8.43,9.92,"NAN",9.64,"NAN",146.3331,44.24025
"2026-04-28 11:57:40",4254300,35051,8,10.09,263.1,9.35,79.4,294.8,328.3,8.55,10.09,"NAN",9.62,"NAN",146.3331,40.83715
"2026-04-28 11:57:45",4254301,35051,8,8.08,275.3,9.35,79.1,306.9,328.4,8.54,10.09,"NAN",9.61,"NAN",146.3331,44.24025
"2026-04-28 11:57:50",4254302,35051,8,8.92,259.2,9.35,78.85,298.5,320.7,8.53,10.09,"NAN",9.61,"NAN",146.3331,40.83715
"2026-04-28 11:57:55",4254303,35051,8,8.59,263.6,9.35,78.6,304.8,318.8,8.52,10.09,"NAN",9.61,"NAN",146.3331,44.24025
"2026-04-28 11:58:00",4254304,35051,8,8.59,268.6,9.35,78.45,305.8,322.8,8.54,10.09,"NAN",9.61,"NAN",146.3331,47.64334
"2026-04-28 11:58:05",4254305,35051,8,8.92,260.1,9.35,78.4,299.4,320.7,8.53,10.09,"NAN",9.61,"NAN",149.7362,40.83715
"2026-04-28 11:58:10",4254306,35051,8,8.59,253.5,9.35,78.3,292.1,321.4,8.55,10.09,"NAN",9.6,"NAN",153.1393,40.83715
"2026-04-28 11:58:15",4254307,35051,8,8.42,254.6,9.35,78.2,291.6,323,8.52,10.09,"NAN",9.59,"NAN",153.1393,47.64334
"2026-04-28 11:58:20",4254308,35051,8,7.752,260.6,9.3,78,299.4,321.2,8.47,10.09,"NAN",9.59,"NAN",153.1393,47.64334
"2026-04-28 11:58:25",4254309,35051,8,8.42,265.1,9.35,78.05,299.7,325.4,8.5,10.09,"NAN",9.59,"NAN",153.1393,47.64334
"2026-04-28 11:58:30",4254310,35051,8,8.42,261.6,9.35,78,301.1,320.5,8.52,10.09,"NAN",9.59,"NAN",149.7362,44.24025
"2026-04-28 11:58:35",4254311,35051,8,8.25,245.8,9.35,78,288.2,317.6,8.58,10.09,"NAN",9.59,"NAN",153.1393,40.83715
"2026-04-28 11:58:40",4254312,35051,8,6.751,269.2,9.35,77.95,302.9,326.3,8.53,10.09,"NAN",9.59,"NAN",149.7362,47.64334
"2026-04-28 11:58:45",4254313,35051,8,6.918,285.5,9.35,78,306,339.5,8.48,10.09,"NAN",9.59,"NAN",149.7362,54.44953
"2026-04-28 11:58:50",4254314,35051,8,6.918,256,9.35,78.1,291.6,324.4,8.39,10.09,"NAN",9.59,"NAN",149.7362,37.43405
"2026-04-28 11:58:55",4254315,35051,8,8.42,262.4,9.35,78.25,294.3,328.1,8.36,10.09,"NAN",9.59,"NAN",146.3331,40.83715
"2026-04-28 11:59:00",4254316,35051,8,8.25,269.1,9.35,78.5,307.9,321.2,8.34,10.09,"NAN",9.59,"NAN",142.93,40.83715
"2026-04-28 11:59:05",4254317,35051,8,8.59,283.2,9.4,78.65,307.6,335.6,8.38,10.09,"NAN",9.59,"NAN",142.93,47.64334
"2026-04-28 11:59:10",4254318,35051,8,7.918,266.4,9.35,78.8,296.6,329.8,8.34,10.09,"NAN",9.59,"NAN",142.93,44.24025
"2026-04-28 11:59:15",4254319,35051,8,8.92,277.4,9.35,78.9,306.9,330.5,8.36,10.09,"NAN",9.6,"NAN",139.5269,44.24025
"2026-04-28 11:59:20",4254320,35051,8,8.42,252.6,9.4,79.05,291.9,320.7,8.37,10.09,"NAN",9.6,"NAN",139.5269,40.83715
"2026-04-28 11:59:25",4254321,35051,8,8.92,268.2,9.4,79.1,303,325.2,8.39,10.09,"NAN",9.6,"NAN",139.5269,44.24025
"2026-04-28 11:59:30",4254322,35051,8,10.25,246.3,9.35,79.1,284,322.3,8.47,10.25,"NAN",9.6,"NAN",139.5269,37.43405
"2026-04-28 11:59:35",4254323,35051,8,9.92,257.2,9.35,79,287.9,329.3,8.47,10.25,"NAN",9.59,"NAN",139.5269,37.43405
"2026-04-28 11:59:40",4254324,35051,8,9.25,272.1,9.35,78.75,299,333.1,8.43,10.25,"NAN",9.59,"NAN",136.1238,47.64334
"2026-04-28 11:59:45",4254325,35051,8,10.42,265,9.3,78.55,286.7,338.3,8.53,10.42,"NAN",9.59,"NAN",139.5269,37.43405
"2026-04-28 11:59:50",4254326,35051,8,9.09,282.7,9.35,78.4,299.4,343.3,8.54,10.42,"NAN",9.59,"NAN",136.1238,44.24025
"2026-04-28 11:59:55",4254327,35051,8,7.918,264.5,9.3,78.2,294.5,330,8.51,10.42,"NAN",9.58,"NAN",136.1238,37.43405
"2026-04-28 12:00:00",4254328,35051,8,8.08,282.8,9.3,78.05,310.4,332.4,8.49,10.42,"NAN",9.57,"NAN",132.7207,44.24025
"2026-04-28 12:00:05",4254329,35051,8,8.75,275.3,9.25,77.8,302.9,332.4,8.48,10.42,"NAN",9.57,"NAN",132.7207,40.83715
"2026-04-28 12:00:10",4254330,35051,8,8.08,272,9.25,77.55,304.4,327.6,8.46,10.42,"NAN",9.56,"NAN",132.7207,40.83715
"2026-04-28 12:00:15",4254331,35051,8,8.25,263.9,9.25,77.4,299.4,324.5,8.45,10.42,"NAN",9.54,"NAN",132.7207,37.43405
"2026-04-28 12:00:20",4254332,35051,8,8.59,280.4,9.25,77.25,305.7,334.7,8.49,10.42,"NAN",9.54,"NAN",129.3176,40.83715
"2026-04-28 12:00:25",4254333,35051,8,8.42,269.2,9.25,77.05,298.3,330.9,8.49,10.42,"NAN",9.53,"NAN",129.3176,37.43405
"2026-04-28 12:00:30",4254334,35051,8,8.08,282.6,9.25,76.95,303.9,338.7,8.47,10.42,"NAN",9.53,"NAN",129.3176,34.03096
"2026-04-28 12:00:35",4254335,35051,8,8.92,275.7,9.25,76.9,295.2,340.5,8.5,10.42,"NAN",9.52,"NAN",129.3176,37.43405
"2026-04-28 12:00:40",4254336,35051,8,8.08,283.5,9.25,76.95,308.3,335.2,8.56,10.42,"NAN",9.52,"NAN",125.9145,34.03096
"2026-04-28 12:00:45",4254337,35051,8,8.25,272.3,9.25,77.15,294.3,338,8.61,10.42,"NAN",9.52,"NAN",129.3176,34.03096
"2026-04-28 12:00:50",4254338,35051,8,7.418,269.5,9.25,77.3,295.7,333.8,8.63,10.42,"NAN",9.52,"NAN",129.3176,34.03096
"2026-04-28 12:00:55",4254339,35051,8,7.585,278.6,9.3,77.5,306.2,332.4,8.6,10.42,"NAN",9.52,"NAN",125.9145,34.03096
"2026-04-28 12:01:00",4254340,35051,8,8.75,278.5,9.3,77.75,312.3,326.2,8.62,10.42,"NAN",9.52,"NAN",125.9145,40.83715
"2026-04-28 12:01:05",4254341,35051,8,9.09,280.9,9.25,77.95,304.6,336.3,8.64,10.42,"NAN",9.52,"NAN",125.9145,37.43405
"2026-04-28 12:01:10",4254342,35051,8,8.25,262.5,9.25,78.1,295.5,327,8.65,10.42,"NAN",9.52,"NAN",125.9145,34.03096
"2026-04-28 12:01:15",4254343,35051,8,8.42,263.4,9.25,78.2,297.6,325.8,8.63,10.42,"NAN",9.52,"NAN",125.9145,35.73251
"2026-04-28 12:01:20",4254344,35051,8,8.42,256.2,9.25,78.3,295,321.2,8.63,10.42,"NAN",9.51,"NAN",125.9145,34.03096
"2026-04-28 12:01:25",4254345,35051,8,8.92,270.6,9.3,78.45,298.8,331.8,8.63,10.42,"NAN",9.51,"NAN",125.9145,37.43405
"2026-04-28 12:01:30",4254346,35051,8,8.59,269.4,9.25,78.35,301.1,328.3,8.56,10.42,"NAN",9.51,"NAN",125.9145,40.83715
"2026-04-28 12:01:35",4254347,35051,8,8.08,273.7,9.25,78.4,306.9,326.8,8.49,10.42,"NAN",9.51,"NAN",125.9145,40.83715
"2026-04-28 12:01:40",4254348,35051,8,8.59,265.4,9.25,78.3,297.8,327.6,8.46,10.42,"NAN",9.5,"NAN",125.9145,37.43405
"2026-04-28 12:01:45",4254349,35051,8,8.75,254.1,9.2,78.15,288.6,325.5,8.39,9.09,"NAN",9.5,"NAN",125.9145,34.03096
"2026-04-28 12:01:50",4254350,35051,8,8.25,270.2,9.25,78.05,307.6,322.6,8.36,9.09,"NAN",9.5,"NAN",125.9145,44.24025
"2026-04-28 12:01:55",4254351,35051,8,8.92,260.7,9.25,78.1,299,321.7,8.4,9.09,"NAN",9.5,"NAN",125.9145,40.83715
"2026-04-28 12:02:00",4254352,35051,8,8.59,262.7,9.25,78.1,297.3,325.4,8.42,9.09,"NAN",9.5,"NAN",125.9145,39.1356
"2026-04-28 12:02:05",4254353,35051,8,7.585,263.4,9.3,78.2,300.8,322.6,8.37,9.09,"NAN",9.5,"NAN",125.9145,40.83715
"2026-04-28 12:02:10",4254354,35051,8,7.251,257.8,9.25,78.4,298.8,319,8.34,9.09,"NAN",9.5,"NAN",122.5114,37.43405
"2026-04-28 12:02:15",4254355,35051,8,8.25,270.2,9.3,78.55,308.3,321.9,8.34,9.09,"NAN",9.5,"NAN",122.5114,40.83715
"2026-04-28 12:02:20",4254356,35051,8,7.085,263,9.3,78.8,301.6,321.4,8.27,9.09,"NAN",9.51,"NAN",119.1084,34.03096
"2026-04-28 12:02:25",4254357,35051,8,6.918,271.5,9.3,79,307.8,323.7,8.21,9.09,"NAN",9.51,"NAN",119.1084,40.83715
"2026-04-28 12:02:30",4254358,35051,8,7.251,274.7,9.35,79.4,307.1,327.6,8.18,9.09,"NAN",9.52,"NAN",119.1084,37.43405
"2026-04-28 12:02:35",4254359,35051,8,7.752,265.1,9.35,79.7,303.9,321.2,8.13,9.09,"NAN",9.52,"NAN",132.7207,40.83715
"2026-04-28 12:02:40",4254360,35051,8,8.08,252.8,9.35,79.85,296.2,316.6,8.13,9.09,"NAN",9.52,"NAN",115.7053,30.62786
"2026-04-28 12:02:45",4254361,35051,8,10.25,246.2,9.35,80,291.7,314.5,8.21,10.25,"NAN",9.53,"NAN",112.3022,34.03096
"2026-04-28 12:02:50",4254362,35051,8,8.75,267.4,9.35,80.3,302.7,324.7,8.27,10.25,"NAN",9.53,"NAN",108.8991,30.62786
"2026-04-28 12:02:55",4254363,35051,8,8.42,264.8,9.3,80.3,297.8,327,8.3,10.25,"NAN",9.54,"NAN",108.8991,30.62786
"2026-04-28 12:03:00",4254364,35051,8,7.918,253.9,9.3,80.3,293.4,320.5,8.27,10.25,"NAN",9.53,"NAN",108.8991,30.62786
"2026-04-28 12:03:05",4254365,35051,8,8.08,268.1,9.3,80,306.4,321.7,8.22,10.25,"NAN",9.53,"NAN",105.496,27.22477
"2026-04-28 12:03:10",4254366,35051,8,7.585,251.8,9.3,80,297.4,314.4,8.2,10.25,"NAN",9.54,"NAN",102.0929,30.62786
"2026-04-28 12:03:15",4254367,35051,8,7.418,253.6,9.3,79.95,298.3,315.3,8.15,10.25,"NAN",9.54,"NAN",102.0929,30.62786
"2026-04-28 12:03:20",4254368,35051,8,8.75,249.2,9.35,80,288.4,320.8,8.17,10.25,"NAN",9.54,"NAN",102.0929,27.22477
"2026-04-28 12:03:25",4254369,35051,8,7.918,274.1,9.35,80.2,302.7,331.4,8.13,10.25,"NAN",9.54,"NAN",105.496,35.73251
"2026-04-28 12:03:30",4254370,35051,8,7.585,267.7,9.4,80.4,302,325.7,8.08,10.25,"NAN",9.54,"NAN",105.496,34.03096
"2026-04-28 12:03:35",4254371,35051,8,8.59,261.3,9.4,80.6,300.1,321.2,8.11,10.25,"NAN",9.56,"NAN",108.8991,30.62786
"2026-04-28 12:03:40",4254372,35051,8,6.751,286.9,9.4,80.8,313,333.9,8.03,10.25,"NAN",9.56,"NAN",108.8991,34.03096
"2026-04-28 12:03:45",4254373,35051,8,7.918,278.8,9.45,81,307.6,331.2,7.995,10.25,"NAN",9.57,"NAN",108.8991,34.03096
"2026-04-28 12:03:50",4254374,35051,8,8.42,269.9,9.45,81.3,291.2,338.7,8,10.25,"NAN",9.57,"NAN",112.3022,30.62786
"2026-04-28 12:03:55",4254375,35051,8,7.752,269.3,9.4,81.3,296.6,332.7,7.953,10.25,"NAN",9.57,"NAN",112.3022,34.03096
"2026-04-28 12:04:00",4254376,35051,8,9.09,248.2,9.4,81.4,286.3,321.9,7.974,10.25,"NAN",9.57,"NAN",112.3022,30.62786
"2026-04-28 12:04:05",4254377,35051,8,8.59,279.8,9.35,81.3,303.4,336.4,8.02,10.25,"NAN",9.57,"NAN",112.3022,37.43405
"2026-04-28 12:04:10",4254378,35051,8,7.752,264.9,9.35,81.1,302.3,322.6,8.04,10.25,"NAN",9.57,"NAN",112.3022,34.03096
"2026-04-28 12:04:15",4254379,35051,8,8.92,262,9.3,80.8,298,324,8.06,10.25,"NAN",9.56,"NAN",108.8991,34.03096
"2026-04-28 12:04:20",4254380,35051,8,9.92,262.9,9.25,80.4,289.8,333.1,8.18,10.25,"NAN",9.56,"NAN",108.8991,34.03096
"2026-04-28 12:04:25",4254381,35051,8,8.42,269.3,9.25,80,298.3,331,8.24,10.25,"NAN",9.54,"NAN",108.8991,34.03096
"2026-04-28 12:04:30",4254382,35051,8,8.42,278.4,9.2,79.55,305.3,333.1,8.29,10.25,"NAN",9.53,"NAN",108.8991,34.03096
"2026-04-28 12:04:35",4254383,35051,8,8.42,277.2,9.2,78.9,301.8,335.4,8.32,10.25,"NAN",9.52,"NAN",105.496,30.62786
"2026-04-28 12:04:40",4254384,35051,8,8.59,262.3,9.25,78.7,299.9,322.4,8.34,10.25,"NAN",9.52,"NAN",105.496,30.62786
"2026-04-28 12:04:45",4254385,35051,8,9.92,262.6,9.25,78.65,298.1,324.5,8.33,9.92,"NAN",9.52,"NAN",105.496,27.22477
"2026-04-28 12:04:50",4254386,35051,8,9.25,261.1,9.25,78.7,301.6,319.5,8.35,9.92,"NAN",9.52,"NAN",105.496,34.03096
"2026-04-28 12:04:55",4254387,35051,8,8.42,274.9,9.3,78.85,299.7,335.2,8.35,9.92,"NAN",9.52,"NAN",105.496,27.22477
"2026-04-28 12:05:00",4254388,35051,8,10.59,248,9.3,79.05,277.8,330.2,8.46,10.59,"NAN",9.51,"NAN",102.0929,23.82167
"2026-04-28 12:05:05",4254389,35051,8,10.25,250.6,9.2,79.05,285.6,325,8.55,10.59,"NAN",9.51,"NAN",102.0929,27.22477
"2026-04-28 12:05:10",4254390,35051,8,8.42,256.6,9.2,79,293.6,323,8.59,10.59,"NAN",9.5,"NAN",102.0929,32.32941
"2026-04-28 12:05:15",4254391,35051,8,8.92,262.1,9.25,78.95,294.5,327.6,8.65,10.59,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:05:20",4254392,35051,8,10.92,244.1,9.25,78.95,280.8,323.3,8.74,10.92,"NAN",9.5,"NAN",102.0929,23.82167
"2026-04-28 12:05:25",4254393,35051,8,10.75,265.2,9.2,79.05,291.4,333.8,8.86,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:05:30",4254394,35051,8,8.75,271.8,9.2,79.15,298,333.8,8.9,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:05:35",4254395,35051,8,8.75,257.6,9.25,79.2,294.1,323.5,8.91,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:05:40",4254396,35051,8,10.09,249.1,9.25,79.3,283.5,325.6,9.05,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:05:45",4254397,35051,8,9.25,264.9,9.25,79.4,300.9,324,9.11,10.92,"NAN",9.5,"NAN",105.496,37.43405
"2026-04-28 12:05:50",4254398,35051,8,8.92,263.6,9.25,79.4,291.6,332,9.13,10.92,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:05:55",4254399,35051,8,9.59,250.7,9.2,79.45,286.3,324.4,9.2,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:06:00",4254400,35051,8,10.09,250.7,9.3,79.45,291.9,318.8,9.24,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:06:05",4254401,35051,8,9.42,255.8,9.25,79.45,291.6,324.2,9.28,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:06:10",4254402,35051,8,7.918,267.6,9.25,79.45,299.2,328.4,9.29,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:06:15",4254403,35051,8,8.75,273.2,9.25,79.4,305.8,327.4,9.28,10.92,"NAN",9.49,"NAN",105.496,34.03096
"2026-04-28 12:06:20",4254404,35051,8,9.09,258.5,9.25,79.45,295.2,323.3,9.24,10.92,"NAN",9.48,"NAN",105.496,34.03096
"2026-04-28 12:06:25",4254405,35051,8,8.25,276,9.25,79.45,307.4,328.6,9.24,10.92,"NAN",9.49,"NAN",105.496,35.73251
"2026-04-28 12:06:30",4254406,35051,8,9.25,252.3,9.25,79.5,290,322.3,9.27,10.92,"NAN",9.48,"NAN",105.496,34.03096
"2026-04-28 12:06:35",4254407,35051,8,8.25,265.8,9.25,79.55,300.1,325.7,9.27,10.92,"NAN",9.48,"NAN",105.496,30.62786
"2026-04-28 12:06:40",4254408,35051,8,7.752,269.4,9.3,79.6,310.9,318.5,9.23,10.92,"NAN",9.48,"NAN",105.496,30.62786
"2026-04-28 12:06:45",4254409,35051,8,8.59,269.2,9.25,79.65,300.1,329.1,9.18,10.92,"NAN",9.48,"NAN",105.496,30.62786
"2026-04-28 12:06:50",4254410,35051,8,8.59,278.9,9.25,79.7,303.7,335.2,9.15,10.92,"NAN",9.49,"NAN",105.496,34.03096
"2026-04-28 12:06:55",4254411,35051,8,8.08,264.8,9.3,79.8,294.3,330.5,9.13,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:07:00",4254412,35051,8,7.418,273.3,9.35,80,293,340.3,9,10.92,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:05",4254413,35051,8,8.25,269.8,9.3,80.2,298,331.8,8.92,10.92,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:10",4254414,35051,8,8.08,266,9.3,80.3,303.4,322.6,8.9,10.92,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:15",4254415,35051,8,8.25,260.8,9.3,80.4,292.4,328.4,8.88,10.92,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:07:20",4254416,35051,8,8.42,263.2,9.3,80.5,299.2,324,8.77,10.75,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:25",4254417,35051,8,7.752,277.2,9.3,80.5,305.3,331.9,8.65,10.09,"NAN",9.5,"NAN",105.496,37.43405
"2026-04-28 12:07:30",4254418,35051,8,7.752,263.2,9.3,80.5,306.5,316.7,8.61,10.09,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:07:35",4254419,35051,8,9.09,271.1,9.3,80.5,297.8,333.3,8.62,10.09,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:40",4254420,35051,8,8.25,257.7,9.25,80.4,297.8,319.9,8.54,10.09,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:07:45",4254421,35051,8,7.418,262.6,9.25,80.2,303.9,318.7,8.47,10.09,"NAN",9.5,"NAN",105.496,34.03096
"2026-04-28 12:07:50",4254422,35051,8,9.92,257.8,9.25,79.9,286.8,331,8.51,10.09,"NAN",9.5,"NAN",105.496,27.22477
"2026-04-28 12:07:55",4254423,35051,8,9.09,269.4,9.25,79.7,293.2,336.2,8.49,10.09,"NAN",9.5,"NAN",105.496,30.62786
"2026-04-28 12:08:00",4254424,35051,8,9.75,263.2,9.2,79.6,289.8,333.4,8.47,9.92,"NAN",9.48,"NAN",107.1975,30.62786
"2026-04-28 12:08:05",4254425,35051,8,9.42,273.4,9.2,79.3,297.3,336.1,8.47,9.92,"NAN",9.48,"NAN",108.8991,34.03096
"2026-04-28 12:08:10",4254426,35051,8,10.25,255.5,9.2,79.05,284,331.5,8.57,10.25,"NAN",9.48,"NAN",108.8991,23.82167
"2026-04-28 12:08:15",4254427,35051,8,9.09,249.1,9.2,78.9,286.1,323,8.59,10.25,"NAN",9.46,"NAN",108.8991,27.22477
"2026-04-28 12:08:20",4254428,35051,8,9.09,264.8,9.2,78.75,301.1,323.7,8.59,10.25,"NAN",9.46,"NAN",112.3022,30.62786
"2026-04-28 12:08:25",4254429,35051,8,8.42,274,9.2,78.7,306.4,327.6,8.59,10.25,"NAN",9.46,"NAN",112.3022,34.03096
"2026-04-28 12:08:30",4254430,35051,8,8.59,260,9.2,78.6,296,324,8.56,10.25,"NAN",9.45,"NAN",115.7053,30.62786
"2026-04-28 12:08:35",4254431,35051,8,8.92,260,9.2,78.6,294.6,325.4,8.59,10.25,"NAN",9.45,"NAN",115.7053,37.43405
"2026-04-28 12:08:40",4254432,35051,8,9.09,263.2,9.2,78.6,290.2,333,8.65,10.25,"NAN",9.45,"NAN",119.1084,34.03096
"2026-04-28 12:08:45",4254433,35051,8,8.59,267.1,9.25,78.7,300.1,327,8.65,10.25,"NAN",9.45,"NAN",119.1084,37.43405
"2026-04-28 12:08:50",4254434,35051,8,7.585,275.5,9.25,78.85,307.4,328.1,8.61,10.25,"NAN",9.45,"NAN",122.5114,37.43405
"2026-04-28 12:08:55",4254435,35051,8,7.918,275,9.3,79.05,304.3,330.7,8.6,10.25,"NAN",9.45,"NAN",122.5114,40.83715
"2026-04-28 12:09:00",4254436,35051,8,9.25,270.4,9.3,79.3,299.7,330.7,8.68,10.25,"NAN",9.46,"NAN",122.5114,40.83715
"2026-04-28 12:09:05",4254437,35051,8,8.08,259,9.3,79.45,295.7,323.3,8.67,10.25,"NAN",9.46,"NAN",122.5114,37.43405
"2026-04-28 12:09:10",4254438,35051,8,7.085,278.3,9.25,79.7,309.7,328.6,8.63,10.25,"NAN",9.46,"NAN",125.9145,44.24025
"2026-04-28 12:09:15",4254439,35051,8,7.585,267.9,9.25,79.7,306.7,321.2,8.6,10.25,"NAN",9.46,"NAN",125.9145,40.83715
"2026-04-28 12:09:20",4254440,35051,8,7.918,274.1,9.25,79.7,302.7,331.4,8.58,10.25,"NAN",9.46,"NAN",125.9145,40.83715
"2026-04-28 12:09:25",4254441,35051,8,8.59,278.8,9.25,79.65,308.5,330.3,8.61,10.25,"NAN",9.46,"NAN",125.9145,40.83715
"2026-04-28 12:09:30",4254442,35051,8,7.918,273,9.2,79.6,305.3,327.7,8.62,10.25,"NAN",9.45,"NAN",125.9145,40.83715
"2026-04-28 12:09:35",4254443,35051,8,8.42,258.3,9.2,79.5,302.2,316.1,8.59,10.25,"NAN",9.45,"NAN",125.9145,40.83715
"2026-04-28 12:09:40",4254444,35051,8,7.752,262.5,9.25,79.35,308.1,314.4,8.57,10.25,"NAN",9.45,"NAN",125.9145,40.83715
"2026-04-28 12:09:45",4254445,35051,8,10.25,255.3,9.2,79.45,291.6,323.7,8.69,10.25,"NAN",9.45,"NAN",122.5114,37.43405
"2026-04-28 12:09:50",4254446,35051,8,8.75,244,9.2,79.4,295,309,8.64,10.25,"NAN",9.45,"NAN",122.5114,37.43405
"2026-04-28 12:09:55",4254447,35051,8,7.585,254.2,9.2,79.25,294.8,319.4,8.58,10.25,"NAN",9.45,"NAN",122.5114,37.43405
"2026-04-28 12:10:00",4254448,35051,8,8.42,256.6,9.2,79.1,296.6,320,8.52,10.25,"NAN",9.45,"NAN",122.5114,37.43405
"2026-04-28 12:10:05",4254449,35051,8,7.251,254.1,9.15,78.9,287.7,326.4,8.43,10.25,"NAN",9.45,"NAN",119.1084,30.62786
"2026-04-28 12:10:10",4254450,35051,8,8.42,266.9,9.2,78.8,297.8,329.1,8.36,10.25,"NAN",9.45,"NAN",119.1084,37.43405
"2026-04-28 12:10:15",4254451,35051,8,8.59,268.6,9.2,78.75,294.3,334.3,8.34,10.25,"NAN",9.44,"NAN",119.1084,34.03096
"2026-04-28 12:10:20",4254452,35051,8,7.251,276.4,9.2,78.75,305,331.4,8.26,10.25,"NAN",9.45,"NAN",119.1084,37.43405
"2026-04-28 12:10:25",4254453,35051,8,9.75,265.9,9.2,78.8,297.8,328.1,8.31,10.25,"NAN",9.45,"NAN",115.7053,34.03096
"2026-04-28 12:10:30",4254454,35051,8,8.75,255,9.2,78.9,294.3,320.7,8.32,10.25,"NAN",9.45,"NAN",115.7053,34.03096
"2026-04-28 12:10:35",4254455,35051,8,7.752,263.4,9.2,78.9,304.8,318.6,8.27,10.25,"NAN",9.44,"NAN",115.7053,34.03096
"2026-04-28 12:10:40",4254456,35051,8,6.751,269.3,9.2,79,308.1,321.2,8.18,10.25,"NAN",9.45,"NAN",114.0037,37.43405
"2026-04-28 12:10:45",4254457,35051,8,6.751,267.5,9.25,79.1,299.9,327.6,8.1,10.25,"NAN",9.45,"NAN",112.3022,34.03096
"2026-04-28 12:10:50",4254458,35051,8,6.418,286.4,9.25,79.35,312.3,334.1,8.05,10.25,"NAN",9.45,"NAN",112.3022,37.43405
"2026-04-28 12:10:55",4254459,35051,8,6.751,278.3,9.3,79.8,307.4,330.9,8,10.25,"NAN",9.45,"NAN",112.3022,34.03096
"2026-04-28 12:11:00",4254460,35051,8,9.09,276.5,9.3,80,302.7,333.8,7.995,10.25,"NAN",9.46,"NAN",112.3022,34.03096
"2026-04-28 12:11:05",4254461,35051,8,9.09,257.9,9.3,80.5,288.9,329,8.04,10.25,"NAN",9.46,"NAN",110.6006,28.92631
"2026-04-28 12:11:10",4254462,35051,8,10.59,239.5,9.25,80.5,284.6,314.9,8.18,10.59,"NAN",9.45,"NAN",108.8991,30.62786
"2026-04-28 12:11:15",4254463,35051,8,11.42,239.5,9.2,80.5,278.7,320.8,8.34,11.42,"NAN",9.45,"NAN",108.8991,27.22477
"2026-04-28 12:11:20",4254464,35051,8,9.75,256.3,9.2,80,292.1,324.2,8.42,11.42,"NAN",9.45,"NAN",112.3022,34.03096
"2026-04-28 12:11:25",4254465,35051,8,10.75,257.2,9.15,79.7,284.9,332.3,8.51,11.42,"NAN",9.45,"NAN",110.6006,34.03096
"2026-04-28 12:11:30",4254466,35051,8,10.25,244.2,9.15,79.3,282.5,321.7,8.61,11.42,"NAN",9.43,"NAN",108.8991,30.62786
"2026-04-28 12:11:35",4254467,35051,8,9.25,267,9.15,78.9,292.8,334.2,8.64,11.42,"NAN",9.43,"NAN",112.3022,30.62786
"2026-04-28 12:11:40",4254468,35051,8,9.92,238.6,9.15,78.65,281.9,316.7,8.73,11.42,"NAN",9.43,"NAN",108.8991,34.03096
"2026-04-28 12:11:45",4254469,35051,8,9.75,257.8,9.15,78.5,286.1,331.7,8.71,11.42,"NAN",9.42,"NAN",108.8991,34.03096
"2026-04-28 12:11:50",4254470,35051,8,8.75,273.3,9.15,78.5,295.3,338,8.71,11.42,"NAN",9.43,"NAN",112.3022,34.03096
"2026-04-28 12:11:55",4254471,35051,8,10.25,281.4,9.2,78.7,304.8,336.6,8.82,11.42,"NAN",9.42,"NAN",108.8991,40.83715
"2026-04-28 12:12:00",4254472,35051,8,11.25,258.7,9.2,78.9,286.1,332.6,8.94,11.42,"NAN",9.42,"NAN",108.8991,30.62786
"2026-04-28 12:12:05",4254473,35051,8,10.92,259.6,9.2,79.05,279.4,340.2,9.09,11.42,"NAN",9.42,"NAN",108.8991,27.22477
"2026-04-28 12:12:10",4254474,35051,8,11.59,258.7,9.15,79.1,278.5,340.2,9.22,11.59,"NAN",9.42,"NAN",108.8991,30.62786
"2026-04-28 12:12:15",4254475,35051,8,10.92,245,9.15,79.15,274.3,330.7,9.32,11.59,"NAN",9.41,"NAN",105.496,23.82167
"2026-04-28 12:12:20",4254476,35051,8,11.09,253.7,9.1,78.85,281.3,332.4,9.48,11.59,"NAN",9.41,"NAN",108.8991,30.62786
"2026-04-28 12:12:25",4254477,35051,8,10.09,252.3,9.05,78.5,291.7,320.6,9.49,11.59,"NAN",9.38,"NAN",108.8991,34.03096
"2026-04-28 12:12:30",4254478,35051,8,8.75,268.8,9.05,78.1,298.5,330.3,9.49,11.59,"NAN",9.37,"NAN",108.8991,37.43405
"2026-04-28 12:12:35",4254479,35051,8,10.09,264.3,9,77.65,290,334.3,9.59,11.59,"NAN",9.36,"NAN",105.496,27.22477
"2026-04-28 12:12:40",4254480,35051,8,10.09,262,9.05,77.2,286.5,335.5,9.73,11.59,"NAN",9.36,"NAN",105.496,30.62786
"2026-04-28 12:12:45",4254481,35051,8,9.75,266.7,9,77.1,287.9,338.8,9.86,11.59,"NAN",9.35,"NAN",105.496,34.03096
"2026-04-28 12:12:50",4254482,35051,8,9.75,275.8,9.05,77.15,299.2,336.6,10,11.59,"NAN",9.35,"NAN",105.496,34.03096
"2026-04-28 12:12:55",4254483,35051,8,9.75,263.1,9,77.15,292.1,331,10.12,11.59,"NAN",9.34,"NAN",105.496,30.62786
"2026-04-28 12:13:00",4254484,35051,8,9.42,256.3,9.05,77.15,292.6,323.7,10.13,11.59,"NAN",9.34,"NAN",105.496,28.92631
"2026-04-28 12:13:05",4254485,35051,8,7.418,277.2,9.05,77.2,300.6,336.6,10.06,11.59,"NAN",9.34,"NAN",105.496,37.43405
"2026-04-28 12:13:10",4254486,35051,8,9.09,272.8,9.1,77.35,294.1,338.7,10,11.59,"NAN",9.34,"NAN",105.496,30.62786
"2026-04-28 12:13:15",4254487,35051,8,8.25,271.7,9.1,77.55,300.8,330.9,9.87,11.59,"NAN",9.34,"NAN",107.1975,34.03096
"2026-04-28 12:13:20",4254488,35051,8,9.59,259.7,9.1,77.85,295.5,324.2,9.86,11.59,"NAN",9.34,"NAN",108.8991,32.32941
"2026-04-28 12:13:25",4254489,35051,8,8.25,268.3,9.1,78.1,301.3,327,9.76,11.59,"NAN",9.34,"NAN",108.8991,37.43405
"2026-04-28 12:13:30",4254490,35051,8,8.92,258.8,9.15,78.3,290.3,328.5,9.7,11.59,"NAN",9.34,"NAN",108.8991,30.62786
"2026-04-28 12:13:35",4254491,35051,8,8.08,249.5,9.1,78.5,290.9,318.6,9.65,11.59,"NAN",9.34,"NAN",108.8991,30.62786
"2026-04-28 12:13:40",4254492,35051,8,9.75,250.1,9.15,78.7,297.3,312.8,9.65,11.59,"NAN",9.34,"NAN",112.3022,34.03096
"2026-04-28 12:13:45",4254493,35051,8,8.75,260.2,9.15,78.75,293.9,326.3,9.61,11.59,"NAN",9.34,"NAN",112.3022,30.62786
"2026-04-28 12:13:50",4254494,35051,8,9.59,244.1,9.1,78.85,285.8,318.3,9.64,11.59,"NAN",9.34,"NAN",112.3022,30.62786
"2026-04-28 12:13:55",4254495,35051,8,8.92,254.2,9.1,78.9,292.1,322.1,9.59,11.59,"NAN",9.34,"NAN",115.7053,34.03096
"2026-04-28 12:14:00",4254496,35051,8,9.59,270.2,9.1,78.95,304.8,325.4,9.52,11.59,"NAN",9.34,"NAN",119.1084,37.43405
"2026-04-28 12:14:05",4254497,35051,8,8.08,269.5,9.1,78.9,308.3,321.2,9.4,11.59,"NAN",9.34,"NAN",122.5114,42.5387
"2026-04-28 12:14:10",4254498,35051,8,8.42,287.6,9.15,79,306.2,341.4,9.27,11.09,"NAN",9.34,"NAN",124.213,40.83715
"2026-04-28 12:14:15",4254499,35051,8,7.918,259.6,9.15,79.2,289.6,330,9.14,11.09,"NAN",9.34,"NAN",125.9145,34.03096
"2026-04-28 12:14:20",4254500,35051,8,8.92,252.6,9.15,79.45,282.8,329.8,9.05,10.09,"NAN",9.36,"NAN",125.9145,35.73251
"2026-04-28 12:14:25",4254501,35051,8,9.09,263.9,9.15,79.6,301.1,322.8,9.01,10.09,"NAN",9.36,"NAN",129.3176,37.43405
"2026-04-28 12:14:30",4254502,35051,8,10.09,250.1,9.1,79.4,286.8,323.3,9.06,10.09,"NAN",9.34,"NAN",129.3176,37.43405
"2026-04-28 12:14:35",4254503,35051,8,9.92,249.4,9.05,79.05,286.1,323.3,9.06,10.09,"NAN",9.33,"NAN",131.0192,37.43405
"2026-04-28 12:14:40",4254504,35051,8,9.42,256.9,9,78.5,295.7,321.2,9.03,10.09,"NAN",9.32,"NAN",132.7207,40.83715
"2026-04-28 12:14:45",4254505,35051,8,7.585,268.5,9,78,305,323.5,8.94,10.09,"NAN",9.32,"NAN",136.1238,44.24025
"2026-04-28 12:14:50",4254506,35051,8,9.42,254.5,9,77.7,294.3,320.2,8.93,10.09,"NAN",9.32,"NAN",136.1238,40.83715
"2026-04-28 12:14:55",4254507,35051,8,8.75,261.4,9,77.55,292.3,329.1,8.88,10.09,"NAN",9.3,"NAN",136.1238,42.5387
"2026-04-28 12:15:00",4254508,35051,8,8.92,262.5,9,77.5,296.2,326.3,8.86,10.09,"NAN",9.29,"NAN",136.1238,47.64334
"2026-04-28 12:15:05",4254509,35051,8,8.25,256.9,9,77.45,286.7,330.2,8.9,10.09,"NAN",9.29,"NAN",136.1238,37.43405
"2026-04-28 12:15:10",4254510,35051,8,8.08,271.7,9,77.4,298.3,333.4,8.86,10.09,"NAN",9.29,"NAN",139.5269,47.64334
"2026-04-28 12:15:15",4254511,35051,8,7.918,271.3,9.05,77.55,303.7,327.6,8.84,10.09,"NAN",9.29,"NAN",136.1238,47.64334
"2026-04-28 12:15:20",4254512,35051,8,9.92,256.7,9.05,77.75,293.6,323.1,8.86,10.09,"NAN",9.29,"NAN",136.1238,47.64334
"2026-04-28 12:15:25",4254513,35051,8,10.75,246.7,9.05,77.9,288.2,318.5,8.96,10.75,"NAN",9.29,"NAN",132.7207,37.43405
"2026-04-28 12:15:30",4254514,35051,8,10.59,254.2,9.05,78.25,290.2,324,9.03,10.75,"NAN",9.29,"NAN",132.7207,40.83715
"2026-04-28 12:15:35",4254515,35051,8,9.92,252,9.1,78.35,291.7,320.3,9.11,10.75,"NAN",9.29,"NAN",132.7207,44.24025
"2026-04-28 12:15:40",4254516,35051,8,9.59,253.8,9.05,78.4,295.5,318.3,9.1,10.75,"NAN",9.29,"NAN",132.7207,40.83715
"2026-04-28 12:15:45",4254517,35051,8,9.75,244.4,9.05,78.35,282.8,321.6,9.14,10.75,"NAN",9.29,"NAN",132.7207,34.03096
"2026-04-28 12:15:50",4254518,35051,8,9.59,253,9.05,78.35,293,320,9.14,10.75,"NAN",9.29,"NAN",132.7207,40.83715
"2026-04-28 12:15:55",4254519,35051,8,9.25,259.2,9,78.3,299.2,320,9.15,10.75,"NAN",9.29,"NAN",132.7207,47.64334
"2026-04-28 12:16:00",4254520,35051,8,8.92,263.1,9.05,78.3,288.8,334.3,9.13,10.75,"NAN",9.29,"NAN",134.4223,40.83715
"2026-04-28 12:16:05",4254521,35051,8,9.09,250.2,9.05,78.35,279.4,330.8,9.17,10.75,"NAN",9.29,"NAN",132.7207,37.43405
"2026-04-28 12:16:10",4254522,35051,8,8.08,275.5,9.1,78.55,299.4,336.1,9.15,10.75,"NAN",9.29,"NAN",136.1238,44.24025
"2026-04-28 12:16:15",4254523,35051,8,8.25,280.3,9.1,78.85,307.6,332.7,9.17,10.75,"NAN",9.29,"NAN",136.1238,47.64334
"2026-04-28 12:16:20",4254524,35051,8,9.25,247.8,9.1,79.05,283.3,324.5,9.18,10.75,"NAN",9.29,"NAN",132.7207,37.43405
"2026-04-28 12:16:25",4254525,35051,8,9.09,268.1,9.1,79.3,298.8,329.3,9.18,10.75,"NAN",9.32,"NAN",134.4223,47.64334
"2026-04-28 12:16:30",4254526,35051,8,8.59,260,9.1,79.35,295.5,324.5,9.12,10.75,"NAN",9.32,"NAN",132.7207,37.43405
"2026-04-28 12:16:35",4254527,35051,8,8.42,249.5,9.1,79.35,291.6,317.9,9.06,10.75,"NAN",9.32,"NAN",132.7207,40.83715
"2026-04-28 12:16:40",4254528,35051,8,8.25,264.8,9.1,79.4,294.8,330,9.01,10.75,"NAN",9.32,"NAN",132.7207,37.43405
"2026-04-28 12:16:45",4254529,35051,8,7.251,271.2,9.1,79.45,304.1,327.1,8.99,10.75,"NAN",9.32,"NAN",132.7207,40.83715
"2026-04-28 12:16:50",4254530,35051,8,9.25,267.5,9.15,79.55,297.3,330.2,8.99,10.75,"NAN",9.32,"NAN",132.7207,40.83715
"2026-04-28 12:16:55",4254531,35051,8,8.59,264.6,9.1,79.6,293.9,330.7,8.98,10.75,"NAN",9.32,"NAN",129.3176,40.83715
"2026-04-28 12:17:00",4254532,35051,8,8.42,255.5,9.15,79.7,290.5,325,8.96,10.75,"NAN",9.32,"NAN",129.3176,37.43405
"2026-04-28 12:17:05",4254533,35051,8,8.08,270.3,9.1,79.7,300.6,329.7,8.95,10.75,"NAN",9.32,"NAN",129.3176,37.43405
"2026-04-28 12:17:10",4254534,35051,8,8.75,253.4,9.1,79.55,285.3,328.1,8.98,10.75,"NAN",9.32,"NAN",129.3176,34.03096
"2026-04-28 12:17:15",4254535,35051,8,9.09,252,9.1,79.45,281.7,330.3,9.03,10.75,"NAN",9.32,"NAN",129.3176,30.62786
"2026-04-28 12:17:20",4254536,35051,8,8.59,271.6,9.1,79.4,305.7,325.9,8.97,10.75,"NAN",9.32,"NAN",132.7207,44.24025
"2026-04-28 12:17:25",4254537,35051,8,9.09,258.4,9.15,79.3,291.6,326.8,8.9,10.59,"NAN",9.32,"NAN",132.7207,37.43405
"2026-04-28 12:17:30",4254538,35051,8,9.25,238.4,9.1,79.35,284.7,313.7,8.85,9.92,"NAN",9.32,"NAN",132.7207,34.03096
"2026-04-28 12:17:35",4254539,35051,8,7.418,273.7,9.15,79.45,300.6,333.1,8.74,9.75,"NAN",9.32,"NAN",137.8254,44.24025
"2026-04-28 12:17:40",4254540,35051,8,8.92,265.5,9.15,79.55,301.8,323.7,8.72,9.75,"NAN",9.32,"NAN",139.5269,44.24025
"2026-04-28 12:17:45",4254541,35051,8,8.59,256,9.15,79.7,290.9,325.1,8.67,9.59,"NAN",9.33,"NAN",139.5269,37.43405
"2026-04-28 12:17:50",4254542,35051,8,10.09,264.3,9.15,79.8,291.9,332.4,8.69,10.09,"NAN",9.33,"NAN",142.93,44.24025
"2026-04-28 12:17:55",4254543,35051,8,9.75,260.5,9.15,79.9,292.1,328.4,8.71,10.09,"NAN",9.34,"NAN",142.93,47.64334
"2026-04-28 12:18:00",4254544,35051,8,9.42,257.9,9.1,79.9,296,321.9,8.73,10.09,"NAN",9.34,"NAN",142.93,49.34489
"2026-04-28 12:18:05",4254545,35051,8,10.75,252.1,9.1,79.85,289.5,322.6,8.8,10.75,"NAN",9.34,"NAN",142.93,40.83715
"2026-04-28 12:18:10",4254546,35051,8,10.59,238.1,9.1,79.8,283,315.1,8.9,10.75,"NAN",9.34,"NAN",144.6316,47.64334
"2026-04-28 12:18:15",4254547,35051,8,9.92,248.3,9.1,79.65,287.9,320.4,8.97,10.75,"NAN",9.33,"NAN",146.3331,47.64334
"2026-04-28 12:18:20",4254548,35051,8,10.42,249.1,9.05,79.3,284.9,324.2,9.02,10.75,"NAN",9.32,"NAN",146.3331,47.64334
"2026-04-28 12:18:25",4254549,35051,8,9.42,250.9,9.05,78.9,289.5,321.4,9.04,10.75,"NAN",9.32,"NAN",149.7362,51.04644
"2026-04-28 12:18:30",4254550,35051,8,7.918,274.7,9,78.5,309.5,325.2,9.01,10.75,"NAN",9.29,"NAN",153.1393,54.44953
"2026-04-28 12:18:35",4254551,35051,8,7.918,254,9.05,78.2,295.2,318.8,8.99,10.75,"NAN",9.29,"NAN",149.7362,52.74798
"2026-04-28 12:18:40",4254552,35051,8,8.59,275.9,9,78,295.7,340.2,9,10.75,"NAN",9.29,"NAN",153.1393,51.04644
"2026-04-28 12:18:45",4254553,35051,8,9.25,268.6,9.05,78.05,296.2,332.4,9.09,10.75,"NAN",9.29,"NAN",153.1393,47.64334
"2026-04-28 12:18:50",4254554,35051,8,8.59,279,9.05,78.1,303.4,335.6,9.06,10.75,"NAN",9.29,"NAN",153.1393,47.64334
"2026-04-28 12:18:55",4254555,35051,8,8.92,279.2,9,78.2,310.4,328.8,9.07,10.75,"NAN",9.28,"NAN",153.1393,51.04644
"2026-04-28 12:19:00",4254556,35051,8,9.42,290.8,9,78,313.7,337.1,9.11,10.75,"NAN",9.28,"NAN",153.1393,51.04644
"2026-04-28 12:19:05",4254557,35051,8,7.585,284.6,9,77.95,311.3,333.3,9.09,10.75,"NAN",9.28,"NAN",153.1393,54.44953
"2026-04-28 12:19:10",4254558,35051,8,8.75,269.9,9.05,78,294.3,335.6,9.09,10.75,"NAN",9.28,"NAN",153.1393,51.04644
"2026-04-28 12:19:15",4254559,35051,8,8.59,271.6,9.05,78.1,297.3,334.3,9.07,10.75,"NAN",9.28,"NAN",153.1393,47.64334
"2026-04-28 12:19:20",4254560,35051,8,7.585,274.3,9.05,78.35,302.2,332.1,9.03,10.75,"NAN",9.28,"NAN",153.1393,47.64334
"2026-04-28 12:19:25",4254561,35051,8,9.92,253.1,9.1,78.5,289.3,323.8,9.06,10.75,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:19:30",4254562,35051,8,8.08,256.4,9.1,78.65,301.5,314.9,9.02,10.75,"NAN",9.28,"NAN",153.1393,49.34489
"2026-04-28 12:19:35",4254563,35051,8,8.42,259.8,9.05,78.8,301.3,318.5,9.06,10.75,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:19:40",4254564,35051,8,11.09,242.2,9.1,79,284.4,317.8,9.15,11.09,"NAN",9.29,"NAN",153.1393,40.83715
"2026-04-28 12:19:45",4254565,35051,8,11.09,230,9.1,79.2,267.6,322.4,9.25,11.09,"NAN",9.29,"NAN",153.1393,34.03096
"2026-04-28 12:19:50",4254566,35051,8,9.92,245.4,9.05,79.2,286.1,319.3,9.24,11.09,"NAN",9.28,"NAN",153.1393,40.83715
"2026-04-28 12:19:55",4254567,35051,8,10.09,252.2,9,79.1,287.2,325,9.26,11.09,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:20:00",4254568,35051,8,9.92,250.9,9,78.85,288.8,322.1,9.28,11.09,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:20:05",4254569,35051,8,9.75,250,9,78.6,287.7,322.3,9.24,11.09,"NAN",9.28,"NAN",156.5424,37.43405
"2026-04-28 12:20:10",4254570,35051,8,9.92,252.9,9,78.45,287.9,325,9.21,11.09,"NAN",9.27,"NAN",156.5424,47.64334
"2026-04-28 12:20:15",4254571,35051,8,9.75,236.6,9,78.45,275.7,320.9,9.2,11.09,"NAN",9.27,"NAN",156.5424,34.03096
"2026-04-28 12:20:20",4254572,35051,8,9.92,245.9,9.05,78.55,281.9,324,9.18,11.09,"NAN",9.28,"NAN",156.5424,47.64334
"2026-04-28 12:20:25",4254573,35051,8,10.09,256,9.05,78.65,287,329,9.21,11.09,"NAN",9.28,"NAN",156.5424,51.04644
"2026-04-28 12:20:30",4254574,35051,8,10.09,250.5,9.05,78.7,287.4,323.1,9.3,11.09,"NAN",9.28,"NAN",156.5424,51.04644
"2026-04-28 12:20:35",4254575,35051,8,9.92,257.8,9,78.8,295.9,321.9,9.38,11.09,"NAN",9.28,"NAN",156.5424,54.44953
"2026-04-28 12:20:40",4254576,35051,8,10.25,247.7,9,78.85,281.3,326.4,9.45,11.09,"NAN",9.28,"NAN",156.5424,47.64334
"2026-04-28 12:20:45",4254577,35051,8,9.09,262.6,9.1,78.85,292.3,330.3,9.45,11.09,"NAN",9.28,"NAN",156.5424,47.64334
"2026-04-28 12:20:50",4254578,35051,8,7.918,269.2,9.05,78.9,299.5,329.7,9.42,11.09,"NAN",9.28,"NAN",156.5424,51.04644
"2026-04-28 12:20:55",4254579,35051,8,9.25,271.2,9.1,79.1,301.5,329.7,9.43,11.09,"NAN",9.28,"NAN",153.1393,51.04644
"2026-04-28 12:21:00",4254580,35051,8,9.09,256.3,9.1,79.3,289.5,326.8,9.42,11.09,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:21:05",4254581,35051,8,10.25,261.5,9.1,79.55,284.6,336.9,9.53,11.09,"NAN",9.28,"NAN",153.1393,40.83715
"2026-04-28 12:21:10",4254582,35051,8,10.42,262.5,9.05,79.5,294.1,328.4,9.6,11.09,"NAN",9.28,"NAN",153.1393,44.24025
"2026-04-28 12:21:15",4254583,35051,8,9.25,261,9,79.3,291.7,329.3,9.63,11.09,"NAN",9.28,"NAN",153.1393,40.83715
"2026-04-28 12:21:20",4254584,35051,8,10.09,248.2,9,79.05,285.6,322.6,9.73,11.09,"NAN",9.27,"NAN",153.1393,40.83715
"2026-04-28 12:21:25",4254585,35051,8,10.59,250.1,9,78.8,276.8,333.3,9.76,11.09,"NAN",9.27,"NAN",153.1393,37.43405
"2026-04-28 12:21:30",4254586,35051,8,9.09,256.6,9,78.7,291.4,325.2,9.8,11.09,"NAN",9.27,"NAN",156.5424,44.24025
"2026-04-28 12:21:35",4254587,35051,8,9.59,262.9,9,78.65,292.6,330.3,9.85,11.09,"NAN",9.27,"NAN",159.9455,47.64334
"2026-04-28 12:21:40",4254588,35051,8,11.59,247.1,9.05,78.7,280.1,327,9.87,11.59,"NAN",9.27,"NAN",163.3486,44.24025
"2026-04-28 12:21:45",4254589,35051,8,12.25,255.1,9.1,78.95,270.8,344.3,9.92,12.25,"NAN",9.27,"NAN",166.7517,34.03096
"2026-04-28 12:21:50",4254590,35051,8,11.25,270.6,9.05,79,293,337.6,9.97,12.25,"NAN",9.27,"NAN",173.5579,47.64334
"2026-04-28 12:21:55",4254591,35051,8,9.42,273,9,78.9,302,331,9.95,12.25,"NAN",9.27,"NAN",175.2594,54.44953
"2026-04-28 12:22:00",4254592,35051,8,9.25,277.8,9,78.75,293.8,344,9.92,12.25,"NAN",9.26,"NAN",180.3641,51.04644
"2026-04-28 12:22:05",4254593,35051,8,10.25,275.6,9,78.6,298.1,337.5,9.94,12.25,"NAN",9.25,"NAN",183.7672,57.85263
"2026-04-28 12:22:10",4254594,35051,8,9.25,261.5,8.95,78.2,291.4,330.1,9.91,12.25,"NAN",9.25,"NAN",187.1703,51.04644
"2026-04-28 12:22:15",4254595,35051,8,8.25,260.9,8.95,77.95,293.2,327.7,9.85,12.25,"NAN",9.24,"NAN",188.8718,54.44953
"2026-04-28 12:22:20",4254596,35051,8,8.08,254.9,8.95,77.9,284.9,330,9.77,12.25,"NAN",9.25,"NAN",190.5734,54.44953
"2026-04-28 12:22:25",4254597,35051,8,7.752,263.1,9,77.95,294.8,328.3,9.68,12.25,"NAN",9.25,"NAN",190.5734,64.65882
"2026-04-28 12:22:30",4254598,35051,8,8.92,273.7,9,78.3,302.3,331.4,9.63,12.25,"NAN",9.25,"NAN",187.1703,61.25572
"2026-04-28 12:22:35",4254599,35051,8,8.25,265.8,9,78.5,301.1,324.7,9.56,12.25,"NAN",9.25,"NAN",187.1703,57.85263
"2026-04-28 12:22:40",4254600,35051,8,7.418,259.1,9,78.65,302,317.1,9.44,12.25,"NAN",9.25,"NAN",187.1703,54.44953
"2026-04-28 12:22:45",4254601,35051,8,8.08,264.8,9,78.7,302.2,322.6,9.4,12.25,"NAN",9.25,"NAN",183.7672,61.25572
"2026-04-28 12:22:50",4254602,35051,8,8.92,247.7,9.05,78.9,293,314.7,9.44,12.25,"NAN",9.25,"NAN",183.7672,54.44953
"2026-04-28 12:22:55",4254603,35051,8,9.09,260.1,9.05,79.1,283.9,336.2,9.43,12.25,"NAN",9.26,"NAN",183.7672,51.04644
"2026-04-28 12:23:00",4254604,35051,8,9.75,270.4,9.05,79.25,298.5,331.9,9.46,12.25,"NAN",9.26,"NAN",180.3641,57.85263
"2026-04-28 12:23:05",4254605,35051,8,9.75,258.9,9.05,79.4,292.1,326.8,9.44,12.25,"NAN",9.27,"NAN",183.7672,57.85263
"2026-04-28 12:23:10",4254606,35051,8,9.25,266,9.1,79.55,297.3,328.7,9.39,12.25,"NAN",9.27,"NAN",183.7672,52.74798
"2026-04-28 12:23:15",4254607,35051,8,8.25,272.5,9.05,79.65,308.5,324,9.35,12.25,"NAN",9.27,"NAN",183.7672,61.25572
"2026-04-28 12:23:20",4254608,35051,8,9.09,273.9,9.1,79.7,301.8,332.1,9.31,12.25,"NAN",9.27,"NAN",187.1703,61.25572
"2026-04-28 12:23:25",4254609,35051,8,8.08,268.9,9.05,79.7,311.8,317.1,9.2,12.25,"NAN",9.27,"NAN",187.1703,64.65882
"2026-04-28 12:23:30",4254610,35051,8,8.92,250.5,9.1,79.85,283.7,326.8,9.2,12.25,"NAN",9.28,"NAN",193.9765,54.44953
"2026-04-28 12:23:35",4254611,35051,8,8.25,256.1,9.05,79.85,286.1,330,9.14,12.25,"NAN",9.28,"NAN",193.9765,51.04644
"2026-04-28 12:23:40",4254612,35051,8,10.09,263.5,9.05,79.9,293.2,330.3,9.08,12.25,"NAN",9.28,"NAN",197.3795,61.25572
"2026-04-28 12:23:45",4254613,35051,8,10.09,256,9.05,79.9,284.6,331.4,8.99,11.25,"NAN",9.28,"NAN",200.7827,54.44953
"2026-04-28 12:23:50",4254614,35051,8,9.59,265.6,9.05,79.9,293.2,332.4,8.92,10.25,"NAN",9.28,"NAN",200.7827,61.25572
"2026-04-28 12:23:55",4254615,35051,8,9.75,267.7,9,79.5,299.4,328.3,8.93,10.25,"NAN",9.27,"NAN",200.7827,64.65882
"2026-04-28 12:24:00",4254616,35051,8,9.59,255.9,9,79.1,286.5,329.4,8.95,10.25,"NAN",9.27,"NAN",204.1857,61.25572
"2026-04-28 12:24:05",4254617,35051,8,9.42,274.9,8.95,78.8,301.6,333.3,8.91,10.09,"NAN",9.27,"NAN",200.7827,61.25572
"2026-04-28 12:24:10",4254618,35051,8,9.92,261,8.95,78.5,299.4,321.6,8.94,10.09,"NAN",9.25,"NAN",200.7827,68.06191
"2026-04-28 12:24:15",4254619,35051,8,8.59,271.6,8.95,78.1,310.2,321.4,8.95,10.09,"NAN",9.25,"NAN",200.7827,64.65882
"2026-04-28 12:24:20",4254620,35051,8,6.918,285.1,8.95,77.9,318.7,326.4,8.9,10.09,"NAN",9.25,"NAN",197.3795,68.06191
"2026-04-28 12:24:25",4254621,35051,8,9.25,274,9,77.9,300.9,333.1,8.97,10.09,"NAN",9.25,"NAN",200.7827,64.65882
"2026-04-28 12:24:30",4254622,35051,8,10.59,269.8,9,78.1,287.7,342.1,9.04,10.59,"NAN",9.25,"NAN",200.7827,54.44953
"2026-04-28 12:24:35",4254623,35051,8,9.75,261.5,9,78.2,291.2,330.3,9.1,10.59,"NAN",9.25,"NAN",197.3795,61.25572
"2026-04-28 12:24:40",4254624,35051,8,9.59,259.3,9,78.25,278.7,340.6,9.19,10.59,"NAN",9.25,"NAN",197.3795,54.44953
"2026-04-28 12:24:45",4254625,35051,8,7.918,277.8,9,78.3,300.9,336.9,9.18,10.59,"NAN",9.25,"NAN",190.5734,57.85263
"2026-04-28 12:24:50",4254626,35051,8,9.09,274.6,9,78.4,296.6,338,9.19,10.59,"NAN",9.25,"NAN",190.5734,54.44953
"2026-04-28 12:24:55",4254627,35051,8,8.75,290.5,9,78.5,313.7,336.8,9.18,10.59,"NAN",9.25,"NAN",187.1703,54.44953
"2026-04-28 12:25:00",4254628,35051,8,10.25,271.1,9,78.6,290.2,340.9,9.2,10.59,"NAN",9.25,"NAN",190.5734,57.85263
"2026-04-28 12:25:05",4254629,35051,8,9.92,255.6,9,78.6,291.2,324.4,9.2,10.59,"NAN",9.25,"NAN",187.1703,51.04644
"2026-04-28 12:25:10",4254630,35051,8,8.92,260.9,9,78.55,287.9,333,9.19,10.59,"NAN",9.24,"NAN",187.1703,51.04644
"2026-04-28 12:25:15",4254631,35051,8,10.42,258.2,9,78.45,289.5,328.7,9.28,10.59,"NAN",9.24,"NAN",187.1703,54.44953
"2026-04-28 12:25:20",4254632,35051,8,9.09,265.7,8.95,78.15,291.9,333.8,9.28,10.59,"NAN",9.22,"NAN",187.1703,51.04644
"2026-04-28 12:25:25",4254633,35051,8,9.09,276.2,8.95,78.1,302.7,333.5,9.32,10.59,"NAN",9.22,"NAN",187.1703,57.85263
"2026-04-28 12:25:30",4254634,35051,8,9.59,270.2,8.95,78.1,298.3,331.9,9.35,10.59,"NAN",9.22,"NAN",187.1703,61.25572
"2026-04-28 12:25:35",4254635,35051,8,8.25,280.2,8.95,78.1,303.9,336.3,9.35,10.59,"NAN",9.22,"NAN",187.1703,51.04644
"2026-04-28 12:25:40",4254636,35051,8,8.75,289.3,8.95,78.15,305.3,344,9.29,10.59,"NAN",9.22,"NAN",187.1703,64.65882
"2026-04-28 12:25:45",4254637,35051,8,10.09,272.3,8.95,78.3,294.1,338.2,9.29,10.59,"NAN",9.22,"NAN",187.1703,57.85263
"2026-04-28 12:25:50",4254638,35051,8,10.75,267.4,9,78.4,295,332.4,9.34,10.75,"NAN",9.22,"NAN",187.1703,61.25572
"2026-04-28 12:25:55",4254639,35051,8,10.59,254.6,9,78.5,286,328.6,9.38,10.75,"NAN",9.22,"NAN",187.1703,51.04644
"2026-04-28 12:26:00",4254640,35051,8,9.75,264.3,8.95,78.5,295.9,328.4,9.38,10.75,"NAN",9.22,"NAN",187.1703,57.85263
"2026-04-28 12:26:05",4254641,35051,8,8.75,272.2,8.95,78.25,306.7,325.5,9.36,10.75,"NAN",9.21,"NAN",187.1703,61.25572
"2026-04-28 12:26:10",4254642,35051,8,9.09,261.6,8.9,78,293.2,328.4,9.32,10.75,"NAN",9.2,"NAN",187.1703,57.85263
"2026-04-28 12:26:15",4254643,35051,8,8.42,279.9,8.95,77.85,310.6,329.3,9.31,10.75,"NAN",9.2,"NAN",183.7672,64.65882
"2026-04-28 12:26:20",4254644,35051,8,7.418,282.5,8.95,77.75,306.9,335.6,9.34,10.75,"NAN",9.2,"NAN",187.1703,71.46501
"2026-04-28 12:26:25",4254645,35051,8,9.92,267.3,9,77.85,292.1,335.2,9.36,10.75,"NAN",9.2,"NAN",183.7672,54.44953
"2026-04-28 12:26:30",4254646,35051,8,8.42,280.5,9,78.1,304.3,336.2,9.27,10.75,"NAN",9.2,"NAN",183.7672,57.85263
"2026-04-28 12:26:35",4254647,35051,8,8.25,250.1,8.95,78.2,288.4,321.7,9.21,10.75,"NAN",9.2,"NAN",180.3641,44.24025
"2026-04-28 12:26:40",4254648,35051,8,7.585,275.6,9,78.4,307.4,328.2,9.13,10.75,"NAN",9.2,"NAN",180.3641,64.65882
"2026-04-28 12:26:45",4254649,35051,8,8.25,266.6,9,78.65,296.9,329.7,9.14,10.75,"NAN",9.21,"NAN",176.961,57.85263
"2026-04-28 12:26:50",4254650,35051,8,8.75,262,9,78.85,298.5,323.5,9.13,10.75,"NAN",9.22,"NAN",173.5579,54.44953
"2026-04-28 12:26:55",4254651,35051,8,8.59,251.7,9,79,293.2,318.5,9.12,10.75,"NAN",9.22,"NAN",170.1548,47.64334
"2026-04-28 12:27:00",4254652,35051,8,7.418,251.3,9,79.15,293.8,317.5,9,10.75,"NAN",9.22,"NAN",170.1548,40.83715
"2026-04-28 12:27:05",4254653,35051,8,8.92,259.5,9,79.3,298.3,321.2,8.96,10.75,"NAN",9.22,"NAN",166.7517,51.04644
"2026-04-28 12:27:10",4254654,35051,8,9.09,274.1,9,79.4,297.3,336.8,8.97,10.75,"NAN",9.22,"NAN",165.0501,51.04644
"2026-04-28 12:27:15",4254655,35051,8,10.25,253.9,9,79.45,285.6,328.3,8.96,10.75,"NAN",9.22,"NAN",163.3486,40.83715
"2026-04-28 12:27:20",4254656,35051,8,8.25,257,9.05,79.5,289.3,327.7,8.93,10.75,"NAN",9.24,"NAN",163.3486,40.83715
"2026-04-28 12:27:25",4254657,35051,8,9.42,273.6,9,79.5,300.8,332.8,8.94,10.75,"NAN",9.24,"NAN",163.3486,51.04644
"2026-04-28 12:27:30",4254658,35051,8,9.25,263.8,9,79.55,292.6,331.2,8.93,10.75,"NAN",9.24,"NAN",159.9455,51.04644
"2026-04-28 12:27:35",4254659,35051,8,10.25,263.3,9,79.55,292.3,331,9.01,10.75,"NAN",9.24,"NAN",163.3486,54.44953
"2026-04-28 12:27:40",4254660,35051,8,9.25,243.9,9,79.4,287.7,316.2,9.03,10.75,"NAN",9.24,"NAN",163.3486,44.24025
"2026-04-28 12:27:45",4254661,35051,8,8.42,254.5,9,79.1,293.2,321.3,8.96,10.75,"NAN",9.22,"NAN",166.7517,47.64334
"2026-04-28 12:27:50",4254662,35051,8,7.085,265.9,8.95,78.85,306.4,319.5,8.81,10.59,"NAN",9.22,"NAN",170.1548,57.85263
"2026-04-28 12:27:55",4254663,35051,8,6.751,268.4,8.95,78.5,309.9,318.5,8.65,10.25,"NAN",9.22,"NAN",173.5579,61.25572
"2026-04-28 12:28:00",4254664,35051,8,7.918,268.3,8.95,78.15,297.8,330.5,8.57,10.25,"NAN",9.22,"NAN",176.961,54.44953
"2026-04-28 12:28:05",4254665,35051,8,7.085,277.7,8.95,77.9,298.7,339,8.5,10.25,"NAN",9.21,"NAN",183.7672,54.44953
"2026-04-28 12:28:10",4254666,35051,8,7.585,272.4,8.95,77.9,302.2,330.2,8.44,10.25,"NAN",9.21,"NAN",187.1703,61.25572
"2026-04-28 12:28:15",4254667,35051,8,6.751,266.5,9,78.1,305.3,321.2,8.37,10.25,"NAN",9.22,"NAN",190.5734,64.65882
"2026-04-28 12:28:20",4254668,35051,8,8.59,267.5,9,78.3,291.9,335.6,8.42,10.25,"NAN",9.22,"NAN",197.3795,57.85263
"2026-04-28 12:28:25",4254669,35051,8,7.418,268.3,9,78.6,303.9,324.4,8.31,10.25,"NAN",9.22,"NAN",200.7827,71.46501
"2026-04-28 12:28:30",4254670,35051,8,8.92,254.5,9.05,78.85,291.4,323.1,8.34,10.25,"NAN",9.22,"NAN",205.8873,64.65882
"2026-04-28 12:28:35",4254671,35051,8,11.42,265.7,9,79.1,291.9,333.8,8.47,11.42,"NAN",9.22,"NAN",210.9919,61.25572
"2026-04-28 12:28:40",4254672,35051,8,9.25,253,9.05,79.25,276.1,336.9,8.54,11.42,"NAN",9.24,"NAN",210.9919,54.44953
"2026-04-28 12:28:45",4254673,35051,8,9.59,263.8,9.1,79.45,286.5,337.3,8.59,11.42,"NAN",9.22,"NAN",214.395,71.46501
"2026-04-28 12:28:50",4254674,35051,8,8.42,270.4,9,79.35,298.5,331.9,8.58,11.42,"NAN",9.22,"NAN",214.395,74.8681
"2026-04-28 12:28:55",4254675,35051,8,9.59,276,9,79.15,304.3,331.7,8.62,11.42,"NAN",9.22,"NAN",210.9919,71.46501
"2026-04-28 12:29:00",4254676,35051,8,9.59,264.1,9,79,297.1,327,8.71,11.42,"NAN",9.22,"NAN",207.5888,61.25572
"2026-04-28 12:29:05",4254677,35051,8,9.42,279.9,8.95,78.85,307.8,332.1,8.73,11.42,"NAN",9.22,"NAN",204.1857,68.06191
"2026-04-28 12:29:10",4254678,35051,8,8.92,274.8,8.95,78.45,301.8,333,8.72,11.42,"NAN",9.22,"NAN",200.7827,68.06191
"2026-04-28 12:29:15",4254679,35051,8,10.59,265.1,8.95,78.25,285.6,339.5,8.74,11.42,"NAN",9.21,"NAN",200.7827,64.65882
"2026-04-28 12:29:20",4254680,35051,8,11.92,246.8,8.95,78.2,276.1,330.7,8.89,11.92,"NAN",9.21,"NAN",193.9765,51.04644
"2026-04-28 12:29:25",4254681,35051,8,8.42,266.1,8.95,78.2,294.3,331.8,8.85,11.92,"NAN",9.21,"NAN",190.5734,57.85263
"2026-04-28 12:29:30",4254682,35051,8,10.42,262.9,8.95,78.1,296.7,326.2,8.9,11.92,"NAN",9.2,"NAN",187.1703,57.85263
"2026-04-28 12:29:35",4254683,35051,8,11.59,241.8,8.95,78.1,280.1,321.7,8.95,11.92,"NAN",9.2,"NAN",183.7672,51.04644
"2026-04-28 12:29:40",4254684,35051,8,10.59,255.1,8.95,78,290.2,324.9,9.01,11.92,"NAN",9.2,"NAN",183.7672,54.44953
"2026-04-28 12:29:45",4254685,35051,8,10.42,254.9,8.9,77.9,293,321.9,9.09,11.92,"NAN",9.2,"NAN",180.3641,49.34489
"2026-04-28 12:29:50",4254686,35051,8,9.92,254.2,8.9,77.85,290,324.2,9.21,11.92,"NAN",9.19,"NAN",180.3641,47.64334
"2026-04-28 12:29:55",4254687,35051,8,9.09,247.4,8.9,77.65,280.6,326.8,9.31,11.92,"NAN",9.18,"NAN",180.3641,40.83715
"2026-04-28 12:30:00",4254688,35051,8,9.75,252.8,8.9,77.55,287.7,325.1,9.38,11.92,"NAN",9.18,"NAN",176.961,47.64334
"2026-04-28 12:30:05",4254689,35051,8,7.585,256,8.9,77.45,297.4,318.6,9.4,11.92,"NAN",9.18,"NAN",176.961,44.24025
"2026-04-28 12:30:10",4254690,35051,8,9.09,267.9,8.95,77.4,299.4,328.5,9.47,11.92,"NAN",9.18,"NAN",180.3641,54.44953
"2026-04-28 12:30:15",4254691,35051,8,8.92,277.6,8.9,77.55,306.9,330.7,9.56,11.92,"NAN",9.18,"NAN",180.3641,57.85263
"2026-04-28 12:30:20",4254692,35051,8,9.09,260,8.9,77.55,291.4,328.6,9.58,11.92,"NAN",9.18,"NAN",180.3641,47.64334
"2026-04-28 12:30:25",4254693,35051,8,10.25,253.6,8.95,77.75,287.7,325.9,9.7,11.92,"NAN",9.18,"NAN",180.3641,51.04644
"2026-04-28 12:30:30",4254694,35051,8,9.25,259.4,8.95,77.85,294.3,325.1,9.71,11.92,"NAN",9.18,"NAN",183.7672,61.25572
"2026-04-28 12:30:35",4254695,35051,8,9.75,263.8,8.95,78.2,286.5,337.3,9.64,11.92,"NAN",9.18,"NAN",182.0656,54.44953
"2026-04-28 12:30:40",4254696,35051,8,9.75,262.9,8.95,78.4,295.7,327.2,9.66,11.92,"NAN",9.18,"NAN",180.3641,52.74798
"2026-04-28 12:30:45",4254697,35051,8,11.75,243.1,9,78.6,280.1,323,9.75,11.92,"NAN",9.19,"NAN",180.3641,47.64334
"2026-04-28 12:30:50",4254698,35051,8,9.42,259.2,9,78.7,298.3,320.9,9.79,11.92,"NAN",9.19,"NAN",180.3641,57.85263
"2026-04-28 12:30:55",4254699,35051,8,10.59,249.4,8.95,78.8,294.1,315.3,9.84,11.92,"NAN",9.19,"NAN",180.3641,57.85263
"2026-04-28 12:31:00",4254700,35051,8,10.25,264.4,8.9,78.75,299,325.4,9.86,11.92,"NAN",9.18,"NAN",180.3641,57.85263
"2026-04-28 12:31:05",4254701,35051,8,7.918,259,8.95,78.65,295.3,323.7,9.8,11.92,"NAN",9.18,"NAN",183.7672,61.25572
"2026-04-28 12:31:10",4254702,35051,8,8.59,252.3,8.95,78.45,297.4,314.9,9.79,11.92,"NAN",9.18,"NAN",183.7672,57.85263
"2026-04-28 12:31:15",4254703,35051,8,7.918,264.5,8.95,78.3,302.9,321.6,9.68,11.92,"NAN",9.18,"NAN",183.7672,61.25572
"2026-04-28 12:31:20",4254704,35051,8,8.42,260.4,8.95,78.2,299.2,321.2,9.53,11.75,"NAN",9.18,"NAN",187.1703,64.65882
"2026-04-28 12:31:25",4254705,35051,8,8.42,267.7,8.95,78.15,294.8,332.9,9.53,11.75,"NAN",9.18,"NAN",187.1703,57.85263
"2026-04-28 12:31:30",4254706,35051,8,7.418,275.3,8.95,78.1,305,330.3,9.4,11.75,"NAN",9.18,"NAN",190.5734,64.65882
"2026-04-28 12:31:35",4254707,35051,8,6.751,272.1,9,78.2,308.1,324,9.2,11.75,"NAN",9.18,"NAN",190.5734,71.46501
"2026-04-28 12:31:40",4254708,35051,8,8.42,277,9,78.45,302.5,334.5,9.11,11.75,"NAN",9.19,"NAN",193.9765,68.06191
"2026-04-28 12:31:45",4254709,35051,8,8.92,255.5,9,78.7,297.4,318.1,9.05,11.75,"NAN",9.2,"NAN",193.9765,61.25572
"2026-04-28 12:31:50",4254710,35051,8,8.59,271.4,9,79,302.2,329.2,8.99,11.75,"NAN",9.2,"NAN",197.3795,64.65882
"2026-04-28 12:31:55",4254711,35051,8,10.42,247.1,9.05,79.2,280.1,327,9.05,11.75,"NAN",9.2,"NAN",197.3795,54.44953
"2026-04-28 12:32:00",4254712,35051,8,10.92,250.1,9,79.45,281,329.1,9.1,11.75,"NAN",9.2,"NAN",197.3795,61.25572
"2026-04-28 12:32:05",4254713,35051,8,9.75,260,9,79.5,283.9,336.1,9.19,11.75,"NAN",9.2,"NAN",197.3795,61.25572
"2026-04-28 12:32:10",4254714,35051,8,10.25,273.7,8.95,79.4,297.1,336.6,9.24,11.75,"NAN",9.2,"NAN",197.3795,62.95727
"2026-04-28 12:32:15",4254715,35051,8,8.75,274.1,9,79.15,304.1,330,9.23,11.75,"NAN",9.2,"NAN",199.0811,64.65882
"2026-04-28 12:32:20",4254716,35051,8,9.75,259.6,8.95,78.75,292.8,326.8,9.26,11.75,"NAN",9.2,"NAN",197.3795,61.25572
"2026-04-28 12:32:25",4254717,35051,8,9.75,264.8,8.95,78.75,289.3,335.5,9.24,11.75,"NAN",9.2,"NAN",197.3795,57.85263
"2026-04-28 12:32:30",4254718,35051,8,10.42,239.2,8.95,78.7,278.7,320.5,9.29,11.75,"NAN",9.2,"NAN",193.9765,51.04644
"2026-04-28 12:32:35",4254719,35051,8,9.42,270.3,8.95,78.65,299.4,330.9,9.27,11.75,"NAN",9.2,"NAN",197.3795,61.25572
"2026-04-28 12:32:40",4254720,35051,8,8.59,270.5,8.95,78.55,297.6,332.9,9.22,11.75,"NAN",9.19,"NAN",197.3795,61.25572
"2026-04-28 12:32:45",4254721,35051,8,8.75,252.6,8.95,78.5,279,333.6,9.1,10.92,"NAN",9.2,"NAN",193.9765,54.44953
"2026-04-28 12:32:50",4254722,35051,8,8.92,266.7,8.95,78.5,293.9,332.8,9.08,10.92,"NAN",9.19,"NAN",193.9765,57.85263
"2026-04-28 12:32:55",4254723,35051,8,9.59,267.6,8.95,78.5,297.1,330.5,9.04,10.92,"NAN",9.19,"NAN",193.9765,64.65882
"2026-04-28 12:33:00",4254724,35051,8,8.42,266.1,8.95,78.55,290.9,335.2,8.96,10.92,"NAN",9.2,"NAN",193.9765,61.25572
"2026-04-28 12:33:05",4254725,35051,8,8.75,274.7,8.95,78.6,295.9,338.8,8.99,10.92,"NAN",9.2,"NAN",193.9765,64.65882
"2026-04-28 12:33:10",4254726,35051,8,9.75,269.3,9,78.75,296.9,332.4,9.04,10.92,"NAN",9.2,"NAN",190.5734,61.25572
"2026-04-28 12:33:15",4254727,35051,8,8.59,267.5,9,78.95,285.3,342.2,9.07,10.92,"NAN",9.2,"NAN",190.5734,57.85263
"2026-04-28 12:33:20",4254728,35051,8,8.25,276.3,9,79,302.7,333.6,9.06,10.92,"NAN",9.2,"NAN",187.1703,57.85263
"2026-04-28 12:33:25",4254729,35051,8,7.418,267,9,78.95,300.9,326.1,9.02,10.92,"NAN",9.2,"NAN",187.1703,54.44953
"2026-04-28 12:33:30",4254730,35051,8,8.25,275.6,9,78.9,302.5,333.1,9.06,10.92,"NAN",9.2,"NAN",183.7672,61.25572
"2026-04-28 12:33:35",4254731,35051,8,8.42,268.2,8.95,78.9,298.5,329.7,9.13,10.92,"NAN",9.2,"NAN",183.7672,64.65882
"2026-04-28 12:33:40",4254732,35051,8,9.09,258.3,9,79,294.6,323.7,9.15,10.92,"NAN",9.2,"NAN",180.3641,54.44953
"2026-04-28 12:33:45",4254733,35051,8,8.25,273.5,8.95,78.85,303.2,330.3,9.13,10.92,"NAN",9.2,"NAN",180.3641,61.25572
"2026-04-28 12:33:50",4254734,35051,8,8.59,274.4,8.95,78.8,306,328.4,9.13,10.92,"NAN",9.2,"NAN",180.3641,59.55418
"2026-04-28 12:33:55",4254735,35051,8,8.59,272.7,8.95,78.7,295.2,337.5,9.05,10.92,"NAN",9.2,"NAN",176.961,54.44953
"2026-04-28 12:34:00",4254736,35051,8,7.918,276,8.95,78.6,305.7,330.3,8.93,10.42,"NAN",9.2,"NAN",176.961,61.25572
"2026-04-28 12:34:05",4254737,35051,8,8.42,271.8,8.95,78.45,305.3,326.5,8.87,10.42,"NAN",9.19,"NAN",173.5579,64.65882
"2026-04-28 12:34:10",4254738,35051,8,7.585,267,8.95,78.5,293.2,333.8,8.76,10.42,"NAN",9.19,"NAN",170.1548,47.64334
"2026-04-28 12:34:15",4254739,35051,8,7.918,255.9,9,78.6,299,316.9,8.72,10.42,"NAN",9.2,"NAN",170.1548,51.04644
"2026-04-28 12:34:20",4254740,35051,8,8.42,272.3,9,78.7,308.6,323.7,8.67,10.42,"NAN",9.2,"NAN",166.7517,57.85263
"2026-04-28 12:34:25",4254741,35051,8,9.25,244.3,9,78.9,288.1,316.2,8.65,10.42,"NAN",9.2,"NAN",163.3486,47.64334
"2026-04-28 12:34:30",4254742,35051,8,8.59,259.8,9,79,294.1,325.7,8.57,9.75,"NAN",9.2,"NAN",166.7517,54.44953
"2026-04-28 12:34:35",4254743,35051,8,10.25,254,9,79.05,293.6,320.4,8.61,10.25,"NAN",9.2,"NAN",163.3486,44.24025
"2026-04-28 12:34:40",4254744,35051,8,9.09,259.2,9,79,299,320.2,8.63,10.25,"NAN",9.2,"NAN",163.3486,54.44953
"2026-04-28 12:34:45",4254745,35051,8,9.75,255.5,9,78.9,294.6,320.9,8.67,10.25,"NAN",9.2,"NAN",163.3486,54.44953
"2026-04-28 12:34:50",4254746,35051,8,10.75,245.3,9,78.9,284.6,320.7,8.74,10.75,"NAN",9.21,"NAN",163.3486,45.94179
"2026-04-28 12:34:55",4254747,35051,8,10.09,250.3,8.95,78.9,289.1,321.2,8.77,10.75,"NAN",9.2,"NAN",166.7517,44.24025
"2026-04-28 12:35:00",4254748,35051,8,9.75,261.8,8.95,78.8,292.1,329.7,8.82,10.75,"NAN",9.2,"NAN",170.1548,51.04644
"2026-04-28 12:35:05",4254749,35051,8,9.75,260.1,8.95,78.5,293.9,326.2,8.86,10.75,"NAN",9.19,"NAN",173.5579,57.85263
"2026-04-28 12:35:10",4254750,35051,8,8.08,254.9,8.85,77.9,290.9,324,8.79,10.75,"NAN",9.19,"NAN",176.961,51.04644
"2026-04-28 12:35:15",4254751,35051,8,8.25,263.1,8.9,77.65,299.4,323.7,8.78,10.75,"NAN",9.18,"NAN",180.3641,52.74798
"2026-04-28 12:35:20",4254752,35051,8,8.42,262.6,8.9,77.45,296.9,325.7,8.79,10.75,"NAN",9.18,"NAN",183.7672,54.44953
"2026-04-28 12:35:25",4254753,35051,8,8.92,252.3,8.9,77.35,288.6,323.7,8.85,10.75,"NAN",9.18,"NAN",187.1703,54.44953
"2026-04-28 12:35:30",4254754,35051,8,7.752,259.9,8.9,77.35,300.4,319.5,8.83,10.75,"NAN",9.17,"NAN",190.5734,64.65882
"2026-04-28 12:35:35",4254755,35051,8,9.42,259.9,8.9,77.35,300.8,319.1,8.87,10.75,"NAN",9.17,"NAN",193.9765,71.46501
"2026-04-28 12:35:40",4254756,35051,8,8.92,252.4,8.9,77.55,289.3,323.1,8.86,10.75,"NAN",9.18,"NAN",195.678,57.85263
"2026-04-28 12:35:45",4254757,35051,8,8.25,267.1,8.9,77.65,298.8,328.3,8.86,10.75,"NAN",9.17,"NAN",200.7827,61.25572
"2026-04-28 12:35:50",4254758,35051,8,7.585,272.6,8.9,77.65,303.6,329,8.82,10.75,"NAN",9.16,"NAN",200.7827,68.06191
"2026-04-28 12:35:55",4254759,35051,8,8.42,262.4,8.9,77.75,292.1,330.3,8.81,10.75,"NAN",9.16,"NAN",200.7827,71.46501
"2026-04-28 12:36:00",4254760,35051,8,8.75,269.6,8.95,77.85,299.9,329.7,8.85,10.75,"NAN",9.17,"NAN",204.1857,68.06191
"2026-04-28 12:36:05",4254761,35051,8,8.59,275,8.95,78,305,330,8.86,10.75,"NAN",9.18,"NAN",204.1857,71.46501
"2026-04-28 12:36:10",4254762,35051,8,8.75,276,8.95,78.2,300.8,335.2,8.9,10.75,"NAN",9.18,"NAN",207.5888,68.06191
"2026-04-28 12:36:15",4254763,35051,8,9.09,256.6,8.95,78.4,296.4,320.2,8.95,10.75,"NAN",9.18,"NAN",204.1857,71.46501
"2026-04-28 12:36:20",4254764,35051,8,9.09,269.8,8.95,78.45,301.5,328.3,8.98,10.75,"NAN",9.18,"NAN",204.1857,64.65882
"2026-04-28 12:36:25",4254765,35051,8,9.09,266.7,8.95,78.55,300.4,326.3,8.97,10.75,"NAN",9.18,"NAN",200.7827,68.06191
"2026-04-28 12:36:30",4254766,35051,8,8.75,257.2,8.95,78.4,289.6,327.6,8.98,10.75,"NAN",9.18,"NAN",200.7827,57.85263
"2026-04-28 12:36:35",4254767,35051,8,6.918,282.1,8.95,78.3,308.3,333.8,8.84,10.75,"NAN",9.18,"NAN",200.7827,71.46501
"2026-04-28 12:36:40",4254768,35051,8,9.25,269.5,8.95,78.25,300.1,329.4,8.85,10.75,"NAN",9.18,"NAN",197.3795,68.06191
"2026-04-28 12:36:45",4254769,35051,8,11.25,250.1,8.95,78.3,290,320.1,8.91,11.25,"NAN",9.18,"NAN",193.9765,61.25572
"2026-04-28 12:36:50",4254770,35051,8,10.09,254.7,8.95,78.4,292.6,322.1,8.88,11.25,"NAN",9.18,"NAN",190.5734,61.25572
"2026-04-28 12:36:55",4254771,35051,8,10.42,250.1,8.95,78.4,278.2,331.9,8.9,11.25,"NAN",9.18,"NAN",187.1703,54.44953
"2026-04-28 12:37:00",4254772,35051,8,9.09,262.4,8.95,78.45,290,332.4,8.87,11.25,"NAN",9.18,"NAN",187.1703,51.04644
"2026-04-28 12:37:05",4254773,35051,8,10.25,246.6,8.95,78.5,277.3,329.3,8.89,11.25,"NAN",9.18,"NAN",183.7672,51.04644
"2026-04-28 12:37:10",4254774,35051,8,9.42,263.3,8.95,78.5,295.9,327.4,8.95,11.25,"NAN",9.18,"NAN",183.7672,54.44953
"2026-04-28 12:37:15",4254775,35051,8,8.42,269.2,8.95,78.4,299.9,329.3,8.95,11.25,"NAN",9.18,"NAN",183.7672,57.85263
"2026-04-28 12:37:20",4254776,35051,8,7.418,278.6,9,78.55,301.5,337.1,8.91,11.25,"NAN",9.18,"NAN",180.3641,61.25572
"2026-04-28 12:37:25",4254777,35051,8,9.59,253.2,9.05,78.8,284.2,329,8.94,11.25,"NAN",9.19,"NAN",180.3641,51.04644
"2026-04-28 12:37:30",4254778,35051,8,10.09,241.1,9,79.05,281.9,319.2,9.04,11.25,"NAN",9.2,"NAN",176.961,47.64334
"2026-04-28 12:37:35",4254779,35051,8,10.92,246.1,9.05,79.45,283,323.1,9.1,11.25,"NAN",9.2,"NAN",176.961,51.04644
"2026-04-28 12:37:40",4254780,35051,8,10.25,257.3,9,79.5,282.8,334.5,9.15,11.25,"NAN",9.2,"NAN",176.961,52.74798
"2026-04-28 12:37:45",4254781,35051,8,8.25,254.4,9,79.5,290.9,323.5,9.15,11.25,"NAN",9.2,"NAN",176.961,54.44953
"2026-04-28 12:37:50",4254782,35051,8,10.09,257.5,9,79.4,285.8,331.7,9.26,11.25,"NAN",9.2,"NAN",176.961,51.04644
"2026-04-28 12:37:55",4254783,35051,8,9.75,253.6,8.95,79.1,284.6,329,9.31,11.25,"NAN",9.2,"NAN",173.5579,47.64334
"2026-04-28 12:38:00",4254784,35051,8,8.25,256.4,8.95,78.85,297.3,319.1,9.29,11.25,"NAN",9.2,"NAN",173.5579,57.85263
"2026-04-28 12:38:05",4254785,35051,8,10.75,245.6,8.95,78.65,285.1,320.5,9.38,11.25,"NAN",9.19,"NAN",173.5579,51.04644
"2026-04-28 12:38:10",4254786,35051,8,10.09,258.4,8.95,78.5,291,327.4,9.44,11.25,"NAN",9.19,"NAN",170.1548,57.85263
"2026-04-28 12:38:15",4254787,35051,8,8.25,247.7,8.95,78.3,284.6,323.1,9.4,11.25,"NAN",9.18,"NAN",170.1548,47.64334
"2026-04-28 12:38:20",4254788,35051,8,10.25,255.8,8.95,78.1,297.8,318,9.45,11.25,"NAN",9.18,"NAN",170.1548,57.85263
"2026-04-28 12:38:25",4254789,35051,8,10.42,231.8,8.95,78.1,285.6,306.2,9.51,11.25,"NAN",9.18,"NAN",166.7517,47.64334
"2026-04-28 12:38:30",4254790,35051,8,9.59,240.4,8.95,78,287.9,312.5,9.54,11.25,"NAN",9.18,"NAN",166.7517,47.64334
"2026-04-28 12:38:35",4254791,35051,8,9.59,257.8,8.95,77.95,295.5,322.3,9.65,11.25,"NAN",9.18,"NAN",166.7517,51.04644
"2026-04-28 12:38:40",4254792,35051,8,8.25,268.3,8.9,77.85,302,326.3,9.61,11.25,"NAN",9.18,"NAN",166.7517,54.44953
"2026-04-28 12:38:45",4254793,35051,8,9.42,271.6,8.9,77.75,296.2,335.4,9.54,10.92,"NAN",9.18,"NAN",166.7517,54.44953
"2026-04-28 12:38:50",4254794,35051,8,7.752,263.8,8.95,77.85,299.4,324.4,9.44,10.92,"NAN",9.18,"NAN",170.1548,57.85263
"2026-04-28 12:38:55",4254795,35051,8,7.251,285.4,9,78,310.2,335.2,9.31,10.92,"NAN",9.18,"NAN",170.1548,61.25572
"2026-04-28 12:39:00",4254796,35051,8,8.59,271.2,9,78.25,297.6,333.6,9.29,10.92,"NAN",9.19,"NAN",170.1548,57.85263
"2026-04-28 12:39:05",4254797,35051,8,8.75,257,9,78.5,293.4,323.6,9.22,10.92,"NAN",9.19,"NAN",166.7517,51.04644
"2026-04-28 12:39:10",4254798,35051,8,8.08,257.9,9,78.8,293.2,324.7,9.17,10.92,"NAN",9.2,"NAN",166.7517,54.44953
"2026-04-28 12:39:15",4254799,35051,8,9.09,254.1,9.05,79,290.5,323.6,9.2,10.92,"NAN",9.2,"NAN",166.7517,51.04644
"2026-04-28 12:39:20",4254800,35051,8,9.09,267,9,79.25,289.5,337.5,9.27,10.92,"NAN",9.21,"NAN",166.7517,57.85263
"2026-04-28 12:39:25",4254801,35051,8,10.09,251.2,9,79.5,285.6,325.6,9.29,10.92,"NAN",9.22,"NAN",166.7517,51.04644
"2026-04-28 12:39:30",4254802,35051,8,8.59,248.6,9,79.6,295.7,312.9,9.22,10.92,"NAN",9.22,"NAN",166.7517,54.44953
"2026-04-28 12:39:35",4254803,35051,8,10.75,246.8,9.05,79.7,284,322.8,9.22,10.75,"NAN",9.22,"NAN",166.7517,54.44953
"2026-04-28 12:39:40",4254804,35051,8,7.918,276,9.05,79.7,298,338,9.12,10.75,"NAN",9.22,"NAN",168.4532,57.85263
"2026-04-28 12:39:45",4254805,35051,8,7.918,278.6,9.05,79.65,305.7,332.9,9.11,10.75,"NAN",9.22,"NAN",170.1548,61.25572
"2026-04-28 12:39:50",4254806,35051,8,8.92,270.2,9.05,79.65,296.6,333.6,9.06,10.75,"NAN",9.24,"NAN",166.7517,51.04644
"2026-04-28 12:39:55",4254807,35051,8,9.42,269.1,9,79.7,299.4,329.7,9.04,10.75,"NAN",9.24,"NAN",166.7517,54.44953
"2026-04-28 12:40:00",4254808,35051,8,8.42,279.8,9,79.55,303.9,335.9,9.05,10.75,"NAN",9.24,"NAN",170.1548,54.44953
"2026-04-28 12:40:05",4254809,35051,8,8.75,266,9,79.25,297.6,328.4,8.97,10.75,"NAN",9.22,"NAN",166.7517,54.44953
"2026-04-28 12:40:10",4254810,35051,8,9.59,256.8,9,79.1,284.4,332.4,8.95,10.75,"NAN",9.22,"NAN",166.7517,51.04644
"2026-04-28 12:40:15",4254811,35051,8,9.42,240.4,9,79.1,282.1,318.3,8.99,10.75,"NAN",9.24,"NAN",163.3486,44.24025
"2026-04-28 12:40:20",4254812,35051,8,10.92,250.3,9,79.1,294.6,315.7,9.02,10.92,"NAN",9.24,"NAN",166.7517,51.04644
"2026-04-28 12:40:25",4254813,35051,8,9.42,255,9,79,290,325,8.98,10.92,"NAN",9.24,"NAN",166.7517,47.64334
"2026-04-28 12:40:30",4254814,35051,8,9.09,255.7,9,78.95,288.9,326.8,8.96,10.92,"NAN",9.24,"NAN",166.7517,47.64334
"2026-04-28 12:40:35",4254815,35051,8,9.59,254.6,9,78.9,284.9,329.7,8.96,10.92,"NAN",9.22,"NAN",170.1548,47.64334
"2026-04-28 12:40:40",4254816,35051,8,7.918,267.5,9,78.8,300.4,327.1,8.95,10.92,"NAN",9.22,"NAN",173.5579,57.85263
"2026-04-28 12:40:45",4254817,35051,8,8.42,255.5,9,78.55,289.1,326.4,8.9,10.92,"NAN",9.22,"NAN",173.5579,57.85263
"2026-04-28 12:40:50",4254818,35051,8,9.75,242.6,8.95,78.45,288.4,314.2,8.99,10.92,"NAN",9.22,"NAN",173.5579,54.44953
"2026-04-28 12:40:55",4254819,35051,8,8.59,263.3,9.05,78.5,298.1,325.2,9.04,10.92,"NAN",9.22,"NAN",176.961,64.65882
"2026-04-28 12:41:00",4254820,35051,8,9.59,264.3,9.05,78.7,295.9,328.4,9.09,10.92,"NAN",9.24,"NAN",180.3641,61.25572
"2026-04-28 12:41:05",4254821,35051,8,9.25,265,9.05,79.1,301.6,323.4,9.11,10.92,"NAN",9.25,"NAN",180.3641,64.65882
"2026-04-28 12:41:10",4254822,35051,8,8.08,274,9,79.25,308.3,325.7,9.11,10.92,"NAN",9.25,"NAN",183.7672,61.25572
"2026-04-28 12:41:15",4254823,35051,8,7.251,266.4,9.05,79.3,303.6,322.8,9.03,10.92,"NAN",9.25,"NAN",180.3641,68.06191
"2026-04-28 12:41:20",4254824,35051,8,9.75,252.6,9,79.3,294.1,318.5,9.06,10.92,"NAN",9.25,"NAN",180.3641,57.85263
"2026-04-28 12:41:25",4254825,35051,8,8.75,257.1,9,79.3,290.9,326.2,9,10.92,"NAN",9.25,"NAN",180.3641,57.85263
"2026-04-28 12:41:30",4254826,35051,8,8.59,262.7,8.95,79.1,297.3,325.4,9,10.92,"NAN",9.25,"NAN",180.3641,64.65882
"2026-04-28 12:41:35",4254827,35051,8,10.09,257.1,9,78.95,288.1,329,8.97,10.92,"NAN",9.25,"NAN",180.3641,57.85263
"2026-04-28 12:41:40",4254828,35051,8,8.59,268.8,9,78.9,302.9,325.9,9,10.92,"NAN",9.24,"NAN",180.3641,57.85263
"2026-04-28 12:41:45",4254829,35051,8,7.918,272.1,9,78.65,298.5,333.6,9,10.92,"NAN",9.22,"NAN",180.3641,61.25572
"2026-04-28 12:41:50",4254830,35051,8,8.92,256.9,8.95,78.3,289.1,327.8,9,10.92,"NAN",9.22,"NAN",180.3641,47.64334
"2026-04-28 12:41:55",4254831,35051,8,9.59,269.1,8.95,78.1,301.3,327.8,9.01,10.92,"NAN",9.22,"NAN",180.3641,61.25572
"2026-04-28 12:42:00",4254832,35051,8,10.75,254.4,8.95,78.1,285.6,328.8,9.11,10.92,"NAN",9.22,"NAN",182.0656,54.44953
"2026-04-28 12:42:05",4254833,35051,8,10.25,252.5,8.95,78,290,322.5,9.17,10.92,"NAN",9.21,"NAN",183.7672,54.44953
"2026-04-28 12:42:10",4254834,35051,8,10.42,251.4,8.95,77.9,281.9,329.5,9.2,10.92,"NAN",9.21,"NAN",180.3641,57.85263
"2026-04-28 12:42:15",4254835,35051,8,9.59,261.3,8.95,77.9,287.9,333.4,9.21,10.92,"NAN",9.21,"NAN",187.1703,57.85263
"2026-04-28 12:42:20",4254836,35051,8,9.59,252.9,8.95,77.9,287.5,325.4,9.15,10.75,"NAN",9.2,"NAN",187.1703,54.44953
"2026-04-28 12:42:25",4254837,35051,8,8.25,267.1,8.95,77.9,290,337.1,9.11,10.75,"NAN",9.2,"NAN",193.9765,61.25572
"2026-04-28 12:42:30",4254838,35051,8,7.585,273,9,78.1,299.2,333.8,9.04,10.75,"NAN",9.21,"NAN",193.9765,61.25572
"2026-04-28 12:42:35",4254839,35051,8,8.08,252.2,9.05,78.3,282.3,329.9,8.98,10.75,"NAN",9.22,"NAN",193.9765,47.64334
"2026-04-28 12:42:40",4254840,35051,8,8.92,253.7,9.1,78.7,286.3,327.4,9.02,10.75,"NAN",9.22,"NAN",193.9765,57.85263
"2026-04-28 12:42:45",4254841,35051,8,7.752,276.3,9.1,79.1,299.2,337.1,8.99,10.75,"NAN",9.22,"NAN",197.3795,64.65882
"2026-04-28 12:42:50",4254842,35051,8,8.75,260.4,9.15,79.7,293.2,327.2,8.95,10.75,"NAN",9.25,"NAN",197.3795,57.85263
"2026-04-28 12:42:55",4254843,35051,8,8.75,257.9,9.15,80.2,293.9,324,8.96,10.75,"NAN",9.25,"NAN",197.3795,61.25572
"2026-04-28 12:43:00",4254844,35051,8,9.75,266.2,9.1,80.5,295.2,331,8.97,10.75,"NAN",9.26,"NAN",200.7827,64.65882
"2026-04-28 12:43:05",4254845,35051,8,10.42,271.9,9.1,80.7,297.4,334.5,9.02,10.75,"NAN",9.27,"NAN",204.1857,68.06191
"2026-04-28 12:43:10",4254846,35051,8,9.42,264.9,9.05,80.7,293.9,331,9.07,10.75,"NAN",9.27,"NAN",207.5888,71.46501
"2026-04-28 12:43:15",4254847,35051,8,8.92,270.2,9,80.5,299.9,330.3,9.14,10.75,"NAN",9.27,"NAN",210.9919,71.46501
"2026-04-28 12:43:20",4254848,35051,8,7.752,281.8,9.05,80.3,310,331.8,9.06,10.75,"NAN",9.27,"NAN",214.395,78.2712
"2026-04-28 12:43:25",4254849,35051,8,9.09,248.1,9.05,80.1,286,322.1,9.07,10.75,"NAN",9.27,"NAN",212.6935,64.65882
"2026-04-28 12:43:30",4254850,35051,8,8.75,258.3,9.1,80,294.8,323.5,9.08,10.75,"NAN",9.27,"NAN",214.395,68.06191
"2026-04-28 12:43:35",4254851,35051,8,10.59,260.2,9,79.95,286.1,334.1,9.1,10.75,"NAN",9.26,"NAN",214.395,68.06191
"2026-04-28 12:43:40",4254852,35051,8,9.59,267.2,8.95,79.7,295.3,331.9,9.14,10.75,"NAN",9.25,"NAN",214.395,57.85263
"2026-04-28 12:43:45",4254853,35051,8,8.92,284.2,8.95,79.3,299.9,344.3,9.18,10.75,"NAN",9.25,"NAN",214.395,74.8681
"2026-04-28 12:43:50",4254854,35051,8,6.418,262.6,8.95,78.75,304.8,317.8,9.08,10.75,"NAN",9.24,"NAN",210.9919,68.06191
"2026-04-28 12:43:55",4254855,35051,8,8.42,266.8,8.9,78,298.7,328.1,9.03,10.75,"NAN",9.22,"NAN",207.5888,64.65882
"2026-04-28 12:44:00",4254856,35051,8,8.08,286.1,8.9,77.7,314.8,331.3,8.92,10.59,"NAN",9.22,"NAN",207.5888,68.06191
"2026-04-28 12:44:05",4254857,35051,8,10.42,262.4,8.9,77.55,289.8,332.6,8.93,10.59,"NAN",9.22,"NAN",204.1857,57.85263
"2026-04-28 12:44:10",4254858,35051,8,10.25,250.4,8.9,77.5,274.8,335.6,8.92,10.59,"NAN",9.22,"NAN",200.7827,51.04644
"2026-04-28 12:44:15",4254859,35051,8,9.42,266.4,8.9,77.45,292.6,333.8,8.91,10.59,"NAN",9.21,"NAN",200.7827,61.25572
"2026-04-28 12:44:20",4254860,35051,8,9.59,256.4,8.9,77.4,295.7,320.7,8.91,10.59,"NAN",9.2,"NAN",197.3795,57.85263
"2026-04-28 12:44:25",4254861,35051,8,8.92,284.6,8.9,77.35,311.1,333.5,8.94,10.59,"NAN",9.2,"NAN",200.7827,71.46501
"2026-04-28 12:44:30",4254862,35051,8,9.09,261.2,8.9,77.3,289.5,331.7,9,10.59,"NAN",9.2,"NAN",200.7827,54.44953
"2026-04-28 12:44:35",4254863,35051,8,7.752,279,8.95,77.2,310.4,328.6,8.99,10.59,"NAN",9.19,"NAN",200.7827,68.06191
"2026-04-28 12:44:40",4254864,35051,8,7.251,268.1,8.9,77.35,305.8,322.3,8.92,10.59,"NAN",9.19,"NAN",204.1857,64.65882
"2026-04-28 12:44:45",4254865,35051,8,6.418,302.2,8.95,77.65,321,341.2,8.86,10.59,"NAN",9.19,"NAN",207.5888,74.8681
"2026-04-28 12:44:50",4254866,35051,8,8.42,273.5,9,77.9,299.9,333.6,8.85,10.59,"NAN",9.2,"NAN",210.9919,74.8681
"2026-04-28 12:44:55",4254867,35051,8,11.09,244.6,9,78.25,284.9,319.7,8.95,11.09,"NAN",9.2,"NAN",210.9919,64.65882
"2026-04-28 12:45:00",4254868,35051,8,9.75,265.2,8.95,78.6,296.7,328.5,8.95,11.09,"NAN",9.2,"NAN",214.395,68.06191
"2026-04-28 12:45:05",4254869,35051,8,9.42,255.9,8.95,78.8,299.9,316,8.9,11.09,"NAN",9.2,"NAN",217.7981,68.06191
"2026-04-28 12:45:10",4254870,35051,8,8.92,255.5,9,78.85,295,320.5,8.88,11.09,"NAN",9.2,"NAN",221.2012,64.65882
"2026-04-28 12:45:15",4254871,35051,8,8.59,267.7,9,78.9,295.3,332.4,8.87,11.09,"NAN",9.2,"NAN",224.6043,71.46501
"2026-04-28 12:45:20",4254872,35051,8,8.25,270.4,9,78.95,290.9,339.5,8.89,11.09,"NAN",9.2,"NAN",228.0074,61.25572
"2026-04-28 12:45:25",4254873,35051,8,10.25,264,9,79.05,285.8,338.2,8.94,11.09,"NAN",9.21,"NAN",234.8136,68.06191
"2026-04-28 12:45:30",4254874,35051,8,9.59,271,9,79.15,289.8,341.2,8.97,11.09,"NAN",9.21,"NAN",234.8136,78.2712
"2026-04-28 12:45:35",4254875,35051,8,9.42,262.4,8.95,79.2,292.1,330.3,8.93,11.09,"NAN",9.21,"NAN",238.2167,68.06191
"2026-04-28 12:45:40",4254876,35051,8,9.42,270.4,8.95,79,303.2,327.2,8.92,11.09,"NAN",9.21,"NAN",238.2167,71.46501
"2026-04-28 12:45:45",4254877,35051,8,8.59,273.5,8.95,78.9,303,330.5,8.9,11.09,"NAN",9.2,"NAN",238.2167,85.07739
"2026-04-28 12:45:50",4254878,35051,8,9.25,241.8,8.95,78.75,282.8,319,9.02,11.09,"NAN",9.2,"NAN",245.0229,71.46501
"2026-04-28 12:45:55",4254879,35051,8,9.09,254.9,8.95,78.65,284.2,330.7,9.05,11.09,"NAN",9.2,"NAN",241.6198,68.06191
"2026-04-28 12:46:00",4254880,35051,8,7.918,268.1,8.95,78.55,298.7,329.4,9.04,11.09,"NAN",9.2,"NAN",238.2167,74.8681
"2026-04-28 12:46:05",4254881,35051,8,9.42,278.1,8.95,78.55,300.1,338,9,11.09,"NAN",9.2,"NAN",234.8136,66.36037
"2026-04-28 12:46:10",4254882,35051,8,8.25,300.2,9,78.65,316.6,343.6,8.92,11.09,"NAN",9.2,"NAN",231.4105,74.8681
"2026-04-28 12:46:15",4254883,35051,8,9.42,272.8,9,78.9,291.2,341.6,8.92,11.09,"NAN",9.21,"NAN",234.8136,64.65882
"2026-04-28 12:46:20",4254884,35051,8,10.09,276.9,9,79.1,299.4,337.5,8.94,11.09,"NAN",9.21,"NAN",231.4105,74.8681
"2026-04-28 12:46:25",4254885,35051,8,9.92,266,8.95,79.2,294.1,331.9,8.98,11.09,"NAN",9.21,"NAN",228.0074,64.65882
"2026-04-28 12:46:30",4254886,35051,8,9.75,268.7,8.95,79.1,305,323.7,9.01,11.09,"NAN",9.2,"NAN",217.7981,73.16656
"2026-04-28 12:46:35",4254887,35051,8,9.09,270.9,8.9,79,299.7,331.2,9.06,11.09,"NAN",9.2,"NAN",217.7981,61.25572
"2026-04-28 12:46:40",4254888,35051,8,9.75,268.4,9,78.9,292.3,336.1,9.17,11.09,"NAN",9.2,"NAN",214.395,71.46501
"2026-04-28 12:46:45",4254889,35051,8,8.59,291.7,8.9,78.65,316.5,335.2,9.26,11.09,"NAN",9.2,"NAN",204.1857,68.06191
"2026-04-28 12:46:50",4254890,35051,8,9.75,276,8.95,78.5,305.7,330.3,9.31,11.09,"NAN",9.2,"NAN",204.1857,68.06191
"2026-04-28 12:46:55",4254891,35051,8,8.08,285.4,8.9,78.3,308.1,337.3,9.19,10.25,"NAN",9.19,"NAN",197.3795,47.64334
"2026-04-28 12:47:00",4254892,35051,8,8.75,272.3,8.95,78.25,296.4,335.9,9.15,10.25,"NAN",9.19,"NAN",197.3795,51.04644
"2026-04-28 12:47:05",4254893,35051,8,9.09,287.4,8.95,78.3,305.7,341.7,9.13,10.25,"NAN",9.19,"NAN",193.9765,57.85263
"2026-04-28 12:47:10",4254894,35051,8,8.08,281.5,8.9,78.25,312.7,328.8,9.1,10.25,"NAN",9.19,"NAN",190.5734,57.85263
"2026-04-28 12:47:15",4254895,35051,8,8.75,273.7,8.95,78.3,301.3,332.4,9.11,10.25,"NAN",9.19,"NAN",190.5734,51.04644
"2026-04-28 12:47:20",4254896,35051,8,8.59,282.8,8.9,78.3,307.1,335.7,9.12,10.25,"NAN",9.19,"NAN",193.9765,57.85263
"2026-04-28 12:47:25",4254897,35051,8,8.92,280.9,8.95,78.3,306.9,334,9.06,10.09,"NAN",9.18,"NAN",193.9765,54.44953
"2026-04-28 12:47:30",4254898,35051,8,9.42,271.1,8.95,78.3,305,326.1,9.06,10.09,"NAN",9.18,"NAN",193.9765,57.85263
"2026-04-28 12:47:35",4254899,35051,8,8.75,277.4,8.95,78.3,301.5,335.9,9.03,10.09,"NAN",9.18,"NAN",193.9765,54.44953
"2026-04-28 12:47:40",4254900,35051,8,8.25,297.7,8.95,78.3,313.7,344,8.98,10.09,"NAN",9.18,"NAN",193.9765,61.25572
"2026-04-28 12:47:45",4254901,35051,8,8.75,276.6,8.95,78.4,305,331.6,8.99,10.09,"NAN",9.18,"NAN",193.9765,61.25572
"2026-04-28 12:47:50",4254902,35051,8,9.75,271.7,8.9,78.45,298.8,332.9,9.01,10.09,"NAN",9.18,"NAN",195.678,54.44953
"2026-04-28 12:47:55",4254903,35051,8,9.09,271.3,8.95,78.5,303,328.3,9.01,10.09,"NAN",9.18,"NAN",193.9765,61.25572
"2026-04-28 12:48:00",4254904,35051,8,8.75,262.6,8.9,78.55,299.5,323.1,9.04,10.09,"NAN",9.18,"NAN",193.9765,51.04644
"2026-04-28 12:48:05",4254905,35051,8,9.09,265.8,8.95,78.35,297.1,328.7,9.03,10.09,"NAN",9.18,"NAN",197.3795,54.44953
"2026-04-28 12:48:10",4254906,35051,8,9.59,262,8.9,78,289.8,332.2,9.09,10.09,"NAN",9.16,"NAN",200.7827,54.44953
"2026-04-28 12:48:15",4254907,35051,8,8.08,282.9,8.85,77.75,312,330.9,9.03,10.09,"NAN",9.16,"NAN",193.9765,57.85263
"2026-04-28 12:48:20",4254908,35051,8,8.92,269.7,8.85,77.45,299.7,330,8.98,9.92,"NAN",9.16,"NAN",197.3795,51.04644
"2026-04-28 12:48:25",4254909,35051,8,8.59,278.7,8.9,77.2,309.2,329.5,8.93,9.75,"NAN",9.16,"NAN",193.9765,51.04644
"2026-04-28 12:48:30",4254910,35051,8,7.918,277,8.85,77.05,302.7,334.3,8.85,9.75,"NAN",9.14,"NAN",197.3795,47.64334
"2026-04-28 12:48:35",4254911,35051,8,7.085,291.7,8.85,77.05,314.8,336.9,8.77,9.75,"NAN",9.13,"NAN",190.5734,51.04644
"2026-04-28 12:48:40",4254912,35051,8,6.751,299.5,8.9,77.05,315.9,343.6,8.64,9.75,"NAN",9.13,"NAN",190.5734,54.44953
"2026-04-28 12:48:45",4254913,35051,8,10.09,261.2,8.95,77.15,285.6,335.6,8.7,10.09,"NAN",9.14,"NAN",200.7827,47.64334
"2026-04-28 12:48:50",4254914,35051,8,8.59,275.8,8.9,77.45,302.5,333.3,8.65,10.09,"NAN",9.13,"NAN",193.9765,51.04644
"2026-04-28 12:48:55",4254915,35051,8,8.08,286.2,8.9,77.55,312,334.2,8.65,10.09,"NAN",9.13,"NAN",193.9765,51.04644
"2026-04-28 12:49:00",4254916,35051,8,7.418,287,8.9,77.75,316.3,330.7,8.6,10.09,"NAN",9.13,"NAN",193.9765,57.85263
"2026-04-28 12:49:05",4254917,35051,8,7.251,296.1,8.95,78,326.4,329.7,8.52,10.09,"NAN",9.14,"NAN",190.5734,51.04644
"2026-04-28 12:49:10",4254918,35051,8,9.09,271.8,9,78.5,304.1,327.7,8.56,10.09,"NAN",9.16,"NAN",197.3795,47.64334
"2026-04-28 12:49:15",4254919,35051,8,8.42,295.9,9,78.85,315.6,340.3,8.55,10.09,"NAN",9.16,"NAN",193.9765,54.44953
"2026-04-28 12:49:20",4254920,35051,8,7.418,269.3,9,79.05,298.3,331,8.5,10.09,"NAN",9.16,"NAN",200.7827,44.24025
"2026-04-28 12:49:25",4254921,35051,8,8.42,263.1,8.95,79.25,294.8,328.3,8.48,10.09,"NAN",9.16,"NAN",197.3795,51.04644
"2026-04-28 12:49:30",4254922,35051,8,6.918,265.1,8.95,79.25,311.6,313.5,8.38,10.09,"NAN",9.16,"NAN",193.9765,47.64334
"2026-04-28 12:49:35",4254923,35051,8,8.75,260.4,8.95,79.15,295.2,325.2,8.38,10.09,"NAN",9.16,"NAN",200.7827,54.44953
"2026-04-28 12:49:40",4254924,35051,8,7.251,266,8.95,79.05,301.5,324.5,8.34,10.09,"NAN",9.16,"NAN",204.1857,54.44953
"2026-04-28 12:49:45",4254925,35051,8,8.42,291.4,8.9,78.9,317.3,334.1,8.32,10.09,"NAN",9.16,"NAN",197.3795,61.25572
"2026-04-28 12:49:50",4254926,35051,8,7.918,284,8.9,78.55,313,331,8.24,10.09,"NAN",9.16,"NAN",200.7827,47.64334
"2026-04-28 12:49:55",4254927,35051,8,7.752,278.8,8.9,78.25,305,333.8,8.19,10.09,"NAN",9.14,"NAN",204.1857,54.44953
"2026-04-28 12:50:00",4254928,35051,8,8.08,278.1,8.9,78.1,304.1,334,8.16,10.09,"NAN",9.13,"NAN",210.9919,61.25572
"2026-04-28 12:50:05",4254929,35051,8,7.752,271.6,8.9,77.95,306.7,324.9,8.11,10.09,"NAN",9.13,"NAN",214.395,57.85263
"2026-04-28 12:50:10",4254930,35051,8,8.92,263.8,8.9,77.9,303.2,320.6,8.08,10.09,"NAN",9.13,"NAN",224.6043,68.06191
"2026-04-28 12:50:15",4254931,35051,8,8.25,264,8.9,77.9,294.5,329.5,8.08,10.09,"NAN",9.13,"NAN",234.8136,57.85263
"2026-04-28 12:50:20",4254932,35051,8,8.25,271.4,8.9,77.9,300.9,330.5,8.06,10.09,"NAN",9.13,"NAN",241.6198,61.25572
"2026-04-28 12:50:25",4254933,35051,8,7.918,291.4,8.9,77.9,313.9,337.5,8.03,10.09,"NAN",9.13,"NAN",238.2167,68.06191
"2026-04-28 12:50:30",4254934,35051,8,8.42,272.7,8.9,77.9,303,329.7,8.05,10.09,"NAN",9.13,"NAN",238.2167,59.55418
"2026-04-28 12:50:35",4254935,35051,8,8.59,279.2,8.9,77.9,305,334.2,8.11,10.09,"NAN",9.13,"NAN",255.2322,64.65882
"2026-04-28 12:50:40",4254936,35051,8,9.59,262.9,8.85,77.9,296.6,326.3,8.23,10.09,"NAN",9.13,"NAN",306.2786,61.25572
"2026-04-28 12:50:45",4254937,35051,8,9.25,290.9,8.8,77.85,309,341.9,8.2,9.59,"NAN",9.11,"NAN",289.2631,81.6743
"2026-04-28 12:50:50",4254938,35051,8,9.09,277.4,8.8,77.65,302.2,335.2,8.22,9.59,"NAN",9.11,"NAN",282.4569,61.25572
"2026-04-28 12:50:55",4254939,35051,8,7.585,296.8,8.8,77.35,324.2,332.6,8.2,9.59,"NAN",9.11,"NAN",250.1275,74.8681
"2026-04-28 12:51:00",4254940,35051,8,7.251,277.2,8.8,77.1,314.4,322.8,8.19,9.59,"NAN",9.1,"NAN",251.8291,74.8681
"2026-04-28 12:51:05",4254941,35051,8,7.085,280.7,8.8,76.9,309.5,331.2,8.18,9.59,"NAN",9.1,"NAN",275.6508,81.6743
"2026-04-28 12:51:10",4254942,35051,8,7.585,274.4,8.8,76.75,301.5,332.9,8.12,9.59,"NAN",9.09,"NAN",268.8446,71.46501
"2026-04-28 12:51:15",4254943,35051,8,8.25,276.9,8.8,76.75,306.2,330.7,8.11,9.59,"NAN",9.09,"NAN",262.0384,78.2712
"2026-04-28 12:51:20",4254944,35051,8,8.08,290,8.8,76.75,312.7,337.3,8.14,9.59,"NAN",9.09,"NAN",272.2477,81.6743
"2026-04-28 12:51:25",4254945,35051,8,7.918,286.4,8.85,76.8,311.6,334.8,8.12,9.59,"NAN",9.09,"NAN",285.86,88.48049
"2026-04-28 12:51:30",4254946,35051,8,7.752,272.5,8.85,76.95,310.4,322.1,8.15,9.59,"NAN",9.09,"NAN",282.4569,74.8681
"2026-04-28 12:51:35",4254947,35051,8,7.752,265.9,8.9,77.15,300.1,325.8,8.11,9.59,"NAN",9.1,"NAN",299.4724,74.8681
"2026-04-28 12:51:40",4254948,35051,8,7.418,286.3,8.9,77.55,314.8,331.5,8.12,9.59,"NAN",9.1,"NAN",301.174,91.88358
"2026-04-28 12:51:45",4254949,35051,8,7.918,270.5,8.9,77.8,305.8,324.7,8.1,9.59,"NAN",9.1,"NAN",319.891,98.68977
"2026-04-28 12:51:50",4254950,35051,8,8.25,275,8.85,77.9,315.9,319.1,8.11,9.59,"NAN",9.11,"NAN",323.2941,95.28668
"2026-04-28 12:51:55",4254951,35051,8,8.25,274.8,8.9,78,304.8,330,8.13,9.59,"NAN",9.1,"NAN",333.5034,91.88358
"2026-04-28 12:52:00",4254952,35051,8,6.585,289.3,8.85,77.95,319.6,329.7,8.07,9.59,"NAN",9.1,"NAN",316.4879,96.98823
"2026-04-28 12:52:05",4254953,35051,8,7.585,276.9,8.9,77.95,308.3,328.6,8.06,9.59,"NAN",9.11,"NAN",333.5034,96.98823
"2026-04-28 12:52:10",4254954,35051,8,7.585,282.1,8.9,78.1,308.5,333.6,8.01,9.59,"NAN",9.11,"NAN",326.6972,98.68977
"2026-04-28 12:52:15",4254955,35051,8,7.418,279.6,8.9,78.15,315.4,324.2,7.974,9.59,"NAN",9.11,"NAN",343.7127,96.98823
"2026-04-28 12:52:20",4254956,35051,8,7.585,291.6,8.9,78.2,309.7,341.9,7.946,9.59,"NAN",9.11,"NAN",347.1158,122.5114
"2026-04-28 12:52:25",4254957,35051,8,8.08,273.2,8.9,78.2,306.4,326.8,7.953,9.59,"NAN",9.11,"NAN",364.1313,119.1084
"2026-04-28 12:52:30",4254958,35051,8,7.752,278.2,8.9,78.3,306.2,332,7.925,9.59,"NAN",9.13,"NAN",425.387,115.7053
"2026-04-28 12:52:35",4254959,35051,8,8.59,271.8,8.85,78.3,297.3,334.5,7.925,9.59,"NAN",9.13,"NAN",374.3405,102.0929
"2026-04-28 12:52:40",4254960,35051,8,7.418,266,8.9,78.5,300.4,325.6,7.835,9.25,"NAN",9.13,"NAN",364.1313,102.0929
"2026-04-28 12:52:45",4254961,35051,8,7.251,272.9,8.95,78.65,312.7,320.2,7.752,9.09,"NAN",9.13,"NAN",340.3096,108.8991
"2026-04-28 12:52:50",4254962,35051,8,7.418,282.9,8.95,78.85,309.9,333,7.682,8.59,"NAN",9.14,"NAN",347.1158,108.8991
"2026-04-28 12:52:55",4254963,35051,8,8.08,272.8,8.95,79.1,308.1,324.7,7.703,8.59,"NAN",9.16,"NAN",350.5189,105.496
"2026-04-28 12:53:00",4254964,35051,8,7.918,286.3,8.95,79.25,315.8,330.5,7.731,8.59,"NAN",9.16,"NAN",370.9374,125.9145
"2026-04-28 12:53:05",4254965,35051,8,8.75,278,8.95,79.45,305.5,332.5,7.8,8.75,"NAN",9.16,"NAN",398.1622,137.8254
"2026-04-28 12:53:10",4254966,35051,8,9.42,262.9,8.95,79.5,299.2,323.7,7.877,9.42,"NAN",9.18,"NAN",377.7436,108.8991
"2026-04-28 12:53:15",4254967,35051,8,9.25,267.6,8.95,79.6,300.8,326.8,7.918,9.42,"NAN",9.18,"NAN",357.325,112.3022
"2026-04-28 12:53:20",4254968,35051,8,9.09,261.2,9,79.65,290.2,331,7.96,9.42,"NAN",9.18,"NAN",350.5189,95.28668
"2026-04-28 12:53:25",4254969,35051,8,8.92,260.2,8.9,79.45,296.9,323.3,8,9.42,"NAN",9.18,"NAN",336.9065,115.7053
"2026-04-28 12:53:30",4254970,35051,8,7.251,264.7,8.9,79.15,306.9,317.8,7.981,9.42,"NAN",9.18,"NAN",326.6972,88.48049
"2026-04-28 12:53:35",4254971,35051,8,9.25,256.2,8.9,79,292.6,323.6,8.04,9.42,"NAN",9.18,"NAN",333.5034,85.07739
"2026-04-28 12:53:40",4254972,35051,8,8.42,260.2,8.95,78.95,294.5,325.7,8.08,9.42,"NAN",9.18,"NAN",323.2941,88.48049
"2026-04-28 12:53:45",4254973,35051,8,7.418,281.2,8.9,78.9,316.8,324.4,8.06,9.42,"NAN",9.18,"NAN",302.8755,108.8991
"2026-04-28 12:53:50",4254974,35051,8,8.08,282.7,8.9,78.85,311.3,331.4,8.06,9.42,"NAN",9.18,"NAN",296.0693,91.88358
"2026-04-28 12:53:55",4254975,35051,8,6.418,287.2,8.9,78.75,321.5,325.7,7.981,9.42,"NAN",9.18,"NAN",282.4569,93.58513
"2026-04-28 12:54:00",4254976,35051,8,7.251,276.4,8.9,78.7,313.4,323,8.01,9.42,"NAN",9.18,"NAN",279.0539,95.28668
"2026-04-28 12:54:05",4254977,35051,8,6.918,282.9,8.9,78.55,309.3,333.6,7.981,9.42,"NAN",9.18,"NAN",275.6508,98.68977
"2026-04-28 12:54:10",4254978,35051,8,7.918,305.5,8.9,78.6,320.1,345.4,7.995,9.42,"NAN",9.18,"NAN",262.0384,85.07739
"2026-04-28 12:54:15",4254979,35051,8,8.25,295.9,8.9,78.6,312.3,343.6,8.03,9.42,"NAN",9.18,"NAN",258.6353,81.6743
"2026-04-28 12:54:20",4254980,35051,8,7.418,283.2,8.9,78.6,313.5,329.7,8.02,9.42,"NAN",9.18,"NAN",255.2322,74.8681
"2026-04-28 12:54:25",4254981,35051,8,6.251,283.5,8.9,78.5,314.2,329.3,7.946,9.42,"NAN",9.18,"NAN",245.0229,78.2712
"2026-04-28 12:54:30",4254982,35051,8,6.585,276.8,8.95,78.55,307.1,329.7,7.897,9.42,"NAN",9.18,"NAN",251.8291,68.06191
"2026-04-28 12:54:35",4254983,35051,8,6.418,290.3,8.95,78.75,318.9,331.4,7.807,9.42,"NAN",9.18,"NAN",238.2167,73.16656
"2026-04-28 12:54:40",4254984,35051,8,5.918,275.2,9,79,303.6,331.6,7.745,9.42,"NAN",9.19,"NAN",248.426,64.65882
"2026-04-28 12:54:45",4254985,35051,8,6.918,276.5,9,79.4,315.6,320.9,7.731,9.42,"NAN",9.2,"NAN",234.8136,64.65882
"2026-04-28 12:54:50",4254986,35051,8,8.42,276.7,9,79.85,303.6,333.1,7.772,9.42,"NAN",9.2,"NAN",236.5152,81.6743
"2026-04-28 12:54:55",4254987,35051,8,8.42,282.3,8.95,80,309.9,332.4,7.786,9.42,"NAN",9.2,"NAN",224.6043,54.44953
"2026-04-28 12:55:00",4254988,35051,8,9.09,279.3,8.95,80.2,309,330.3,7.835,9.42,"NAN",9.2,"NAN",224.6043,61.25572
"2026-04-28 12:55:05",4254989,35051,8,9.42,265.1,8.95,80,300.1,325,7.863,9.42,"NAN",9.2,"NAN",228.0074,57.85263
"2026-04-28 12:55:10",4254990,35051,8,8.92,276.7,8.95,79.9,304.8,331.9,7.842,9.42,"NAN",9.2,"NAN",228.0074,61.25572
"2026-04-28 12:55:15",4254991,35051,8,9.09,269.7,8.95,79.85,304.3,325.4,7.835,9.42,"NAN",9.2,"NAN",228.0074,68.06191
"2026-04-28 12:55:20",4254992,35051,8,8.25,274.6,8.95,79.7,309.9,324.7,7.8,9.42,"NAN",9.2,"NAN",221.2012,68.06191
"2026-04-28 12:55:25",4254993,35051,8,8.42,267.4,8.95,79.55,300.6,326.8,7.779,9.42,"NAN",9.19,"NAN",231.4105,57.85263
"2026-04-28 12:55:30",4254994,35051,8,7.585,255.7,8.9,79.15,296.2,319.5,7.793,9.42,"NAN",9.18,"NAN",245.0229,54.44953
"2026-04-28 12:55:35",4254995,35051,8,8.08,266.9,8.9,78.9,293.8,333.1,7.745,9.42,"NAN",9.18,"NAN",258.6353,64.65882
"2026-04-28 12:55:40",4254996,35051,8,8.92,252.3,8.9,78.7,292.3,320,7.765,9.42,"NAN",9.18,"NAN",272.2477,61.25572
"2026-04-28 12:55:45",4254997,35051,8,8.42,274.6,8.85,78.5,302.9,331.7,7.807,9.42,"NAN",9.17,"NAN",602.348,175.2594
"2026-04-28 12:55:50",4254998,35051,8,7.585,279.1,8.85,78.2,311.3,327.8,7.786,9.42,"NAN",9.16,"NAN",692.53,234.8136
"2026-04-28 12:55:55",4254999,35051,8,8.25,274.5,8.85,78.1,303.6,330.9,7.863,9.42,"NAN",9.16,"NAN",709.5455,173.5579
"2026-04-28 12:56:00",4255000,35051,8,8.42,270.6,8.9,78,298,332.6,7.911,9.42,"NAN",9.16,"NAN",615.9603,146.3331
"2026-04-28 12:56:05",4255001,35051,8,8.25,280,8.9,77.95,302,338,7.967,9.42,"NAN",9.16,"NAN",592.1387,122.5114
"2026-04-28 12:56:10",4255002,35051,8,8.42,278.1,8.9,78.1,302.9,335.2,7.988,9.42,"NAN",9.16,"NAN",435.5963,110.6006
"2026-04-28 12:56:15",4255003,35051,8,8.42,277,8.9,78.1,303.9,333.1,7.995,9.42,"NAN",9.17,"NAN",376.0421,88.48049
"2026-04-28 12:56:20",4255004,35051,8,8.59,280.4,8.9,78.1,305.5,334.9,8.04,9.42,"NAN",9.18,"NAN",306.2786,71.46501
"2026-04-28 12:56:25",4255005,35051,8,6.585,296.7,8.9,78.25,319.1,337.6,8.06,9.42,"NAN",9.18,"NAN",299.4724,91.88358
"2026-04-28 12:56:30",4255006,35051,8,7.752,289.7,8.9,78.4,318.6,331.1,8.11,9.42,"NAN",9.18,"NAN",323.2941,102.0929
"2026-04-28 12:56:35",4255007,35051,8,7.918,279.4,8.9,78.65,305.1,334.3,8.17,9.42,"NAN",9.18,"NAN",394.7591,102.0929
"2026-04-28 12:56:40",4255008,35051,8,7.251,257.6,8.9,78.75,297.8,319.8,8.22,9.42,"NAN",9.19,"NAN",445.8055,107.1975
"2026-04-28 12:56:45",4255009,35051,8,7.918,273.1,8.9,78.9,305.5,327.6,8.27,9.42,"NAN",9.19,"NAN",381.1467,81.6743
"2026-04-28 12:56:50",4255010,35051,8,7.752,275,8.95,78.9,305.3,329.7,8.24,9.42,"NAN",9.19,"NAN",372.639,91.88358
"2026-04-28 12:56:55",4255011,35051,8,6.418,292.4,8.9,78.85,318.9,333.5,8.15,9.42,"NAN",9.19,"NAN",347.1158,98.68977
"2026-04-28 12:57:00",4255012,35051,8,6.918,293.6,8.9,78.8,315.6,338,8.06,9.42,"NAN",9.19,"NAN",510.4644,170.1548
"2026-04-28 12:57:05",4255013,35051,8,7.752,279.1,8.9,78.9,298,341.1,7.995,9.09,"NAN",9.19,"NAN",387.9529,112.3022
"2026-04-28 12:57:10",4255014,35051,8,7.752,279.2,8.95,78.9,299,340.2,7.946,9.09,"NAN",9.2,"NAN",284.1585,68.06191
"2026-04-28 12:57:15",4255015,35051,8,7.418,281.8,8.95,79.1,309,332.8,7.877,8.92,"NAN",9.2,"NAN",258.6353,73.16656
"2026-04-28 12:57:20",4255016,35051,8,7.251,286.3,8.9,79.25,313.7,332.6,7.835,8.92,"NAN",9.2,"NAN",246.7244,71.46501
"2026-04-28 12:57:25",4255017,35051,8,6.918,294.7,8.9,79.2,312.3,342.4,7.772,8.92,"NAN",9.2,"NAN",238.2167,59.55418
"2026-04-28 12:57:30",4255018,35051,8,8.59,283.1,8.9,79.1,305.1,338,7.814,8.92,"NAN",9.2,"NAN",241.6198,66.36037
"2026-04-28 12:57:35",4255019,35051,8,7.418,286.6,8.9,78.9,309.7,336.9,7.786,8.92,"NAN",9.2,"NAN",231.4105,61.25572
"2026-04-28 12:57:40",4255020,35051,8,8.08,281.3,8.9,78.8,310.7,330.6,7.752,8.59,"NAN",9.2,"NAN",221.2012,54.44953
"2026-04-28 12:57:45",4255021,35051,8,7.918,288,8.9,78.65,313.5,334.5,7.731,8.59,"NAN",9.2,"NAN",221.2012,56.15108
"2026-04-28 12:57:50",4255022,35051,8,7.418,289.5,8.9,78.55,315.4,334.1,7.724,8.59,"NAN",9.19,"NAN",221.2012,64.65882
"2026-04-28 12:57:55",4255023,35051,8,6.585,279.8,8.9,78.4,311.3,328.5,7.654,8.59,"NAN",9.19,"NAN",217.7981,61.25572
"2026-04-28 12:58:00",4255024,35051,8,6.751,288.6,8.9,78.25,316.6,332,7.585,8.59,"NAN",9.18,"NAN",207.5888,57.85263
"2026-04-28 12:58:05",4255025,35051,8,6.918,277.2,8.9,78.1,302,335.2,7.529,8.59,"NAN",9.18,"NAN",217.7981,61.25572
"2026-04-28 12:58:10",4255026,35051,8,7.418,279.9,8.9,78,308.8,331.1,7.488,8.59,"NAN",9.18,"NAN",217.7981,54.44953
"2026-04-28 12:58:15",4255027,35051,8,6.585,275.1,8.9,77.95,308.3,326.8,7.411,8.59,"NAN",9.18,"NAN",214.395,51.04644
"2026-04-28 12:58:20",4255028,35051,8,6.418,286.3,8.9,77.85,310.9,335.4,7.321,8.59,"NAN",9.18,"NAN",214.395,61.25572
"2026-04-28 12:58:25",4255029,35051,8,6.585,286.7,8.85,77.9,317.9,328.8,7.321,8.59,"NAN",9.18,"NAN",214.395,54.44953
"2026-04-28 12:58:30",4255030,35051,8,7.418,290.6,8.9,78.1,310.6,340,7.307,8.59,"NAN",9.18,"NAN",221.2012,64.65882
"2026-04-28 12:58:35",4255031,35051,8,7.585,287.8,8.95,78.3,313.7,334.1,7.293,8.59,"NAN",9.18,"NAN",224.6043,57.85263
"2026-04-28 12:58:40",4255032,35051,8,7.251,290.9,8.9,78.6,320.1,330.8,7.293,8.59,"NAN",9.18,"NAN",224.6043,68.06191
"2026-04-28 12:58:45",4255033,35051,8,8.92,274.9,8.9,78.8,305.7,329.2,7.335,8.92,"NAN",9.18,"NAN",241.6198,68.06191
"2026-04-28 12:58:50",4255034,35051,8,7.918,286.5,8.9,79,313.2,333.3,7.342,8.92,"NAN",9.18,"NAN",246.7244,78.2712
"2026-04-28 12:58:55",4255035,35051,8,8.08,251.3,8.95,79.1,293.4,317.9,7.411,8.92,"NAN",9.18,"NAN",268.8446,57.85263
"2026-04-28 12:59:00",4255036,35051,8,8.08,275.1,8.9,79.1,309.5,325.6,7.46,8.92,"NAN",9.18,"NAN",268.8446,83.37585
"2026-04-28 12:59:05",4255037,35051,8,8.75,277.4,8.9,79.05,299.4,338,7.501,8.92,"NAN",9.17,"NAN",302.8755,91.88358
"2026-04-28 12:59:10",4255038,35051,8,8.42,268.9,8.9,79,291.9,337,7.529,8.92,"NAN",9.18,"NAN",323.2941,83.37585
"2026-04-28 12:59:15",4255039,35051,8,8.75,281.2,8.9,78.9,304.1,337.1,7.585,8.92,"NAN",9.16,"NAN",326.6972,91.88358
"2026-04-28 12:59:20",4255040,35051,8,7.752,281.5,8.9,78.6,315.8,325.7,7.606,8.92,"NAN",9.16,"NAN",336.9065,102.0929
"2026-04-28 12:59:25",4255041,35051,8,7.918,261,8.8,78.3,305.3,315.7,7.647,8.92,"NAN",9.16,"NAN",350.5189,88.48049
"2026-04-28 12:59:30",4255042,35051,8,7.418,281.1,8.85,78.1,312.8,328.3,7.599,8.92,"NAN",9.14,"NAN",370.9374,119.1084
"2026-04-28 12:59:35",4255043,35051,8,8.08,276.3,8.85,78,310.4,325.9,7.627,8.92,"NAN",9.14,"NAN",394.7591,132.7207
"2026-04-28 12:59:40",4255044,35051,8,8.42,267.7,8.85,77.85,302,325.7,7.64,8.92,"NAN",9.14,"NAN",398.1622,105.496
"2026-04-28 12:59:45",4255045,35051,8,7.585,270.2,8.8,77.75,310.4,319.8,7.627,8.92,"NAN",9.13,"NAN",408.3715,98.68977
"2026-04-28 12:59:50",4255046,35051,8,6.085,283.6,8.8,77.55,317.3,326.3,7.571,8.92,"NAN",9.13,"NAN",401.5653,132.7207
"2026-04-28 12:59:55",4255047,35051,8,6.251,274.3,8.8,77.35,306,328.3,7.557,8.92,"NAN",9.13,"NAN",622.7665,142.93
"2026-04-28 13:00:00",4255048,35051,8,6.418,279.8,8.85,77.3,301.3,338.5,7.543,8.92,"NAN",9.13,"NAN",510.4644,153.1393
"2026-04-28 13:00:05",4255049,35051,8,6.585,269.5,8.85,77.35,297.6,331.9,7.529,8.92,"NAN",9.13,"NAN",404.9684,91.88358
"2026-04-28 13:00:10",4255050,35051,8,6.418,275.5,8.85,77.4,303.2,332.3,7.488,8.92,"NAN",9.13,"NAN",348.8173,81.6743
"2026-04-28 13:00:15",4255051,35051,8,5.751,283.7,8.85,77.5,318,325.7,7.453,8.92,"NAN",9.14,"NAN",319.891,83.37585
"2026-04-28 13:00:20",4255052,35051,8,6.418,279.7,8.9,77.75,309.5,330.2,7.453,8.92,"NAN",9.16,"NAN",350.5189,102.0929
"2026-04-28 13:00:25",4255053,35051,8,6.418,284.5,8.9,78.1,320.5,324,7.446,8.92,"NAN",9.16,"NAN",333.5034,102.0929
"2026-04-28 13:00:30",4255054,35051,8,6.085,289,8.95,78.3,318.9,330.1,7.39,8.92,"NAN",9.16,"NAN",360.7281,124.213
"2026-04-28 13:00:35",4255055,35051,8,5.918,281.4,8.9,78.55,321,320.4,7.321,8.92,"NAN",9.16,"NAN",272.2477,88.48049
"2026-04-28 13:00:40",4255056,35051,8,6.918,289.5,8.95,78.75,320.5,329,7.307,8.92,"NAN",9.18,"NAN",265.4415,85.07739
"2026-04-28 13:00:45",4255057,35051,8,7.251,284.1,8.95,79.05,316.3,327.8,7.238,8.75,"NAN",9.18,"NAN",268.8446,71.46501
"2026-04-28 13:00:50",4255058,35051,8,6.751,289.9,8.9,79.15,311.4,338.5,7.189,8.75,"NAN",9.18,"NAN",282.4569,86.77894
"2026-04-28 13:00:55",4255059,35051,8,7.585,283,8.9,79.1,308.8,334.2,7.168,8.75,"NAN",9.18,"NAN",292.6662,88.48049
"2026-04-28 13:01:00",4255060,35051,8,6.751,281.5,8.9,79.1,309.7,331.8,7.113,8.75,"NAN",9.18,"NAN",299.4724,88.48049
"2026-04-28 13:01:05",4255061,35051,8,6.918,284.5,8.9,78.95,305,339.5,7.036,8.75,"NAN",9.18,"NAN",323.2941,85.07739
"2026-04-28 13:01:10",4255062,35051,8,7.085,278.8,8.9,79,306.4,332.4,6.981,8.75,"NAN",9.18,"NAN",313.0848,88.48049
"2026-04-28 13:01:15",4255063,35051,8,7.918,283.7,8.9,79.1,305.7,338,6.946,8.42,"NAN",9.18,"NAN",321.5926,88.48049
"2026-04-28 13:01:20",4255064,35051,8,8.75,270.9,8.9,79.2,300.4,330.5,6.988,8.75,"NAN",9.18,"NAN",350.5189,102.0929
"2026-04-28 13:01:25",4255065,35051,8,8.25,283.9,8.9,79.2,309,334.9,7.001,8.75,"NAN",9.18,"NAN",376.0421,91.88358
"2026-04-28 13:01:30",4255066,35051,8,7.585,268.6,8.9,79.15,299.4,329.2,7.008,8.75,"NAN",9.18,"NAN",762.2935,170.1548
"2026-04-28 13:01:35",4255067,35051,8,7.085,281.4,8.85,78.95,306.2,335.2,6.967,8.75,"NAN",9.18,"NAN",791.2197,217.7981
"2026-04-28 13:01:40",4255068,35051,8,6.751,275.6,8.8,78.65,309.9,325.7,6.897,8.75,"NAN",9.18,"NAN",925.642,202.4842
"2026-04-28 13:01:45",4255069,35051,8,7.251,280.1,8.9,78.45,309.9,330.2,6.883,8.75,"NAN",9.18,"NAN",600.6464,159.9455
"2026-04-28 13:01:50",4255070,35051,8,6.418,278.6,8.85,78.45,313.9,324.7,6.897,8.75,"NAN",9.18,"NAN",913.7312,265.4415
"2026-04-28 13:01:55",4255071,35051,8,5.418,289.7,8.9,78.45,329.2,320.5,6.862,8.75,"NAN",9.19,"NAN",852.4755,262.0384
"2026-04-28 13:02:00",4255072,35051,8,6.251,291.8,8.9,78.55,318,333.8,6.856,8.75,"NAN",9.2,"NAN",668.7083,210.9919
"2026-04-28 13:02:05",4255073,35051,8,5.584,298.1,8.95,78.7,324.5,333.6,6.814,8.75,"NAN",9.21,"NAN",547.8984,175.2594
"2026-04-28 13:02:10",4255074,35051,8,5.084,290.9,8.95,79,319.8,331.1,6.758,8.75,"NAN",9.22,"NAN",394.7591,144.6316
"2026-04-28 13:02:15",4255075,35051,8,5.418,302.5,9,79.2,315.2,347.3,6.744,8.75,"NAN",9.25,"NAN",374.3405,112.3022
"2026-04-28 13:02:20",4255076,35051,8,6.085,288.6,9,79.5,317,331.6,6.731,8.75,"NAN",9.25,"NAN",377.7436,129.3176
"2026-04-28 13:02:25",4255077,35051,8,6.918,283.2,9,79.8,314.6,328.6,6.751,8.75,"NAN",9.27,"NAN",384.5498,119.1084
"2026-04-28 13:02:30",4255078,35051,8,7.085,269.2,9,80,292.3,336.9,6.793,8.75,"NAN",9.27,"NAN",391.356,112.3022
"2026-04-28 13:02:35",4255079,35051,8,6.585,273.6,9,80.3,303.9,329.7,6.821,8.75,"NAN",9.28,"NAN",415.1777,119.1084
"2026-04-28 13:02:40",4255080,35051,8,6.585,284.8,9,80.3,312,332.8,6.807,8.75,"NAN",9.28,"NAN",391.356,115.7053
"2026-04-28 13:02:45",4255081,35051,8,5.751,271.9,9,80.4,306.9,325,6.744,8.75,"NAN",9.29,"NAN",408.3715,125.9145
"2026-04-28 13:02:50",4255082,35051,8,6.585,266,9,80.4,302,324,6.737,8.75,"NAN",9.29,"NAN",445.8055,112.3022
"2026-04-28 13:02:55",4255083,35051,8,6.418,272.5,9.05,80.5,307.1,325.4,6.689,8.75,"NAN",9.3,"NAN",398.1622,119.1084
"2026-04-28 13:03:00",4255084,35051,8,6.585,263.9,9,80.7,302.7,321.2,6.682,8.75,"NAN",9.32,"NAN",391.356,108.8991
"2026-04-28 13:03:05",4255085,35051,8,6.585,286.3,9,80.8,316.6,329.7,6.668,8.75,"NAN",9.32,"NAN",367.5343,122.5114
"2026-04-28 13:03:10",4255086,35051,8,7.918,259.5,9.05,80.9,296.9,322.6,6.703,8.75,"NAN",9.32,"NAN",384.5498,108.8991
"2026-04-28 13:03:15",4255087,35051,8,8.25,270.7,9,80.9,307.8,322.9,6.717,8.75,"NAN",9.32,"NAN",367.5343,108.8991
"2026-04-28 13:03:20",4255088,35051,8,7.585,271.1,9,80.8,301.8,329.3,6.668,8.25,"NAN",9.32,"NAN",357.325,102.0929
"2026-04-28 13:03:25",4255089,35051,8,7.251,274.5,9,80.5,304.8,329.7,6.626,8.25,"NAN",9.32,"NAN",353.922,103.7944
"2026-04-28 13:03:30",4255090,35051,8,7.752,282.3,9,80.4,309.9,332.4,6.633,8.25,"NAN",9.32,"NAN",336.9065,102.0929
"2026-04-28 13:03:35",4255091,35051,8,8.25,276.4,9,80,300.2,336.2,6.682,8.25,"NAN",9.32,"NAN",347.1158,108.8991
"2026-04-28 13:03:40",4255092,35051,8,7.585,271.2,8.95,79.85,304.8,326.4,6.717,8.25,"NAN",9.32,"NAN",340.3096,115.7053
"2026-04-28 13:03:45",4255093,35051,8,6.418,286.1,8.95,79.6,313.7,332.4,6.682,8.25,"NAN",9.32,"NAN",319.891,105.496
"2026-04-28 13:03:50",4255094,35051,8,6.585,294.5,8.95,79.3,320,334.5,6.689,8.25,"NAN",9.32,"NAN",319.891,105.496
"2026-04-28 13:03:55",4255095,35051,8,6.585,295.7,8.9,78.8,319.1,336.6,6.737,8.25,"NAN",9.32,"NAN",331.8018,129.3176
"2026-04-28 13:04:00",4255096,35051,8,7.085,284.3,8.85,78.4,324.5,319.8,6.772,8.25,"NAN",9.29,"NAN",313.0848,112.3022
"2026-04-28 13:04:05",4255097,35051,8,6.918,276.9,8.9,78.1,323.3,313.6,6.828,8.25,"NAN",9.29,"NAN",330.1003,119.1084
"2026-04-28 13:04:10",4255098,35051,8,6.418,269.5,8.9,77.75,312.1,317.4,6.883,8.25,"NAN",9.29,"NAN",306.2786,88.48049
"2026-04-28 13:04:15",4255099,35051,8,6.585,275.3,8.85,77.5,314.1,321.2,6.932,8.25,"NAN",9.28,"NAN",292.6662,85.07739
"2026-04-28 13:04:20",4255100,35051,8,7.085,256.4,8.9,77.35,306.2,310.2,6.974,8.25,"NAN",9.28,"NAN",299.4724,95.28668
"2026-04-28 13:04:25",4255101,35051,8,6.251,277.8,8.9,77.3,314.8,323,6.946,8.25,"NAN",9.28,"NAN",282.4569,88.48049
"2026-04-28 13:04:30",4255102,35051,8,5.918,261.7,8.9,77.05,302.9,318.8,6.897,8.25,"NAN",9.28,"NAN",289.2631,88.48049
"2026-04-28 13:04:35",4255103,35051,8,5.418,281.9,8.9,77.1,307.4,334.5,6.849,8.25,"NAN",9.28,"NAN",285.86,85.07739
"2026-04-28 13:04:40",4255104,35051,8,5.751,284.2,8.9,77.25,311.8,332.4,6.814,8.25,"NAN",9.28,"NAN",280.7554,91.88358
"2026-04-28 13:04:45",4255105,35051,8,5.418,284.4,8.9,77.35,309.5,334.9,6.8,8.25,"NAN",9.28,"NAN",289.2631,88.48049
"2026-04-28 13:04:50",4255106,35051,8,5.918,288.1,8.95,77.6,319.8,328.3,6.772,8.25,"NAN",9.28,"NAN",289.2631,91.88358
"2026-04-28 13:04:55",4255107,35051,8,6.418,280,8.95,77.85,306.7,333.3,6.772,8.25,"NAN",9.28,"NAN",316.4879,95.28668
"2026-04-28 13:05:00",4255108,35051,8,7.085,280.5,8.95,78,306.7,333.8,6.793,8.25,"NAN",9.27,"NAN",319.891,102.0929
"2026-04-28 13:05:05",4255109,35051,8,5.751,277.2,8.95,78,306.5,330.7,6.758,8.25,"NAN",9.27,"NAN",321.5926,91.88358
"2026-04-28 13:05:10",4255110,35051,8,5.084,304.5,8.9,78,317.3,347.2,6.64,8.25,"NAN",9.27,"NAN",330.1003,115.7053
"2026-04-28 13:05:15",4255111,35051,8,6.418,309.5,8.95,78.05,323.1,346.4,6.564,8.25,"NAN",9.27,"NAN",340.3096,108.8991
"2026-04-28 13:05:20",4255112,35051,8,7.251,303.7,8.9,78.15,318.7,345,6.55,8.25,"NAN",9.27,"NAN",360.7281,112.3022
"2026-04-28 13:05:25",4255113,35051,8,7.418,266.8,8.95,78.3,301.1,325.7,6.557,8.25,"NAN",9.27,"NAN",398.1622,115.7053
"2026-04-28 13:05:30",4255114,35051,8,7.418,271.1,8.95,78.5,306.7,324.4,6.543,8.25,"NAN",9.27,"NAN",391.356,122.5114
"2026-04-28 13:05:35",4255115,35051,8,7.585,273.7,8.9,78.5,307.8,325.9,6.515,7.585,"NAN",9.27,"NAN",384.5498,115.7053
"2026-04-28 13:05:40",4255116,35051,8,6.585,278.9,8.9,78.45,311.1,327.8,6.474,7.585,"NAN",9.27,"NAN",364.1313,105.496
"2026-04-28 13:05:45",4255117,35051,8,6.751,263.7,8.9,78.2,301.6,322.1,6.487,7.585,"NAN",9.25,"NAN",360.7281,85.07739
"2026-04-28 13:05:50",4255118,35051,8,7.585,275.2,8.9,78.1,303,332.2,6.529,7.585,"NAN",9.25,"NAN",353.922,105.496
"2026-04-28 13:05:55",4255119,35051,8,7.418,264.4,8.9,77.95,294.6,329.8,6.564,7.585,"NAN",9.25,"NAN",360.7281,95.28668
"2026-04-28 13:06:00",4255120,35051,8,6.585,266,8.9,77.9,298.3,327.7,6.543,7.585,"NAN",9.25,"NAN",336.9065,91.88358
"2026-04-28 13:06:05",4255121,35051,8,7.752,275.7,8.95,78,304.8,330.9,6.578,7.752,"NAN",9.25,"NAN",330.1003,98.68977
"2026-04-28 13:06:10",4255122,35051,8,7.251,267.9,8.95,78.2,303.2,324.7,6.612,7.752,"NAN",9.25,"NAN",326.6972,85.07739
"2026-04-28 13:06:15",4255123,35051,8,6.251,276.3,8.95,78.4,312.3,324,6.599,7.752,"NAN",9.26,"NAN",313.0848,95.28668
"2026-04-28 13:06:20",4255124,35051,8,7.085,290.8,9,78.8,318,332.8,6.599,7.752,"NAN",9.27,"NAN",323.2941,115.7053
"2026-04-28 13:06:25",4255125,35051,8,7.418,277.4,9,79.1,308.6,328.8,6.647,7.752,"NAN",9.27,"NAN",323.2941,102.0929
"2026-04-28 13:06:30",4255126,35051,8,6.918,272.4,8.95,79.3,305.3,327.1,6.689,7.752,"NAN",9.27,"NAN",333.5034,107.1975
"2026-04-28 13:06:35",4255127,35051,8,7.251,275.7,8.95,79.4,306,329.7,6.765,7.752,"NAN",9.27,"NAN",338.608,110.6006
"2026-04-28 13:06:40",4255128,35051,8,7.585,274.4,8.95,79.35,302.5,331.9,6.842,7.752,"NAN",9.27,"NAN",333.5034,102.0929
"2026-04-28 13:06:45",4255129,35051,8,6.585,281.4,8.9,79.05,305.5,335.9,6.89,7.752,"NAN",9.26,"NAN",333.5034,102.0929
"2026-04-28 13:06:50",4255130,35051,8,6.751,288,8.9,78.8,312,336,6.925,7.752,"NAN",9.25,"NAN",340.3096,125.9145
"2026-04-28 13:06:55",4255131,35051,8,6.751,287.8,8.9,78.65,313.5,334.3,6.939,7.752,"NAN",9.25,"NAN",350.5189,115.7053
"2026-04-28 13:07:00",4255132,35051,8,6.585,297.6,8.95,78.5,322.8,334.8,6.918,7.752,"NAN",9.25,"NAN",353.922,132.7207
"2026-04-28 13:07:05",4255133,35051,8,7.085,285.1,8.9,78.5,316.8,328.3,6.974,7.752,"NAN",9.25,"NAN",367.5343,122.5114
"2026-04-28 13:07:10",4255134,35051,8,6.918,276.9,8.9,78.45,308.1,328.8,7.05,7.752,"NAN",9.25,"NAN",387.9529,119.1084
"2026-04-28 13:07:15",4255135,35051,8,8.08,274.7,8.9,78.5,302.9,331.8,7.119,8.08,"NAN",9.25,"NAN",404.9684,132.7207
"2026-04-28 13:07:20",4255136,35051,8,6.251,283.1,8.95,78.5,314.4,328.7,7.078,8.08,"NAN",9.25,"NAN",408.3715,139.5269
"2026-04-28 13:07:25",4255137,35051,8,6.585,278.9,8.95,78.6,313.2,325.7,7.043,8.08,"NAN",9.25,"NAN",418.5808,129.3176
"2026-04-28 13:07:30",4255138,35051,8,6.085,282.9,8.95,78.65,310.4,332.5,6.988,8.08,"NAN",9.25,"NAN",798.0259,217.7981
"2026-04-28 13:07:35",4255139,35051,8,7.085,273.2,9,78.8,302.9,330.3,6.967,8.08,"NAN",9.27,"NAN",971.5838,262.0384
"2026-04-28 13:07:40",4255140,35051,8,7.251,266.7,9,79.1,304.1,322.6,6.994,8.08,"NAN",9.27,"NAN",546.1968,149.7362
"2026-04-28 13:07:45",4255141,35051,8,6.085,276.2,9,79.5,314.6,321.6,6.967,8.08,"NAN",9.27,"NAN",452.6117,161.647
"2026-04-28 13:07:50",4255142,35051,8,6.085,263.8,9,79.7,303.9,319.9,6.904,8.08,"NAN",9.28,"NAN",452.6117,163.3486
"2026-04-28 13:07:55",4255143,35051,8,6.418,268.5,9.05,79.9,309.7,318.8,6.862,8.08,"NAN",9.29,"NAN",445.8055,142.93
"2026-04-28 13:08:00",4255144,35051,8,6.418,267.7,9.05,80.1,306.4,321.3,6.856,8.08,"NAN",9.32,"NAN",435.5963,119.1084
"2026-04-28 13:08:05",4255145,35051,8,5.751,286.8,9.05,80.3,324.9,321.9,6.772,8.08,"NAN",9.32,"NAN",411.7746,159.9455
"2026-04-28 13:08:10",4255146,35051,8,6.585,278.5,9.05,80.4,309.2,329.3,6.744,8.08,"NAN",9.32,"NAN",421.9839,132.7207
"2026-04-28 13:08:15",4255147,35051,8,4.918,290.5,9.05,80.4,319.1,331.4,6.689,8.08,"NAN",9.33,"NAN",398.1622,153.1393
"2026-04-28 13:08:20",4255148,35051,8,5.418,268,9.05,80.5,312.3,315.7,6.619,8.08,"NAN",9.34,"NAN",408.3715,136.1238
"2026-04-28 13:08:25",4255149,35051,8,6.251,271.3,9.1,80.5,312.8,318.5,6.571,8.08,"NAN",9.34,"NAN",398.1622,149.7362
"2026-04-28 13:08:30",4255150,35051,8,6.918,275.1,9.05,80.5,312.3,322.8,6.571,8.08,"NAN",9.34,"NAN",394.7591,136.1238
"2026-04-28 13:08:35",4255151,35051,8,7.085,260.8,9.05,80.5,300.4,320.4,6.564,8.08,"NAN",9.34,"NAN",421.9839,139.5269
"2026-04-28 13:08:40",4255152,35051,8,7.251,262.5,9,80.4,302.5,320,6.55,8.08,"NAN",9.34,"NAN",416.8792,124.213
"2026-04-28 13:08:45",4255153,35051,8,6.751,276.4,9.05,80.2,312.7,323.7,6.557,8.08,"NAN",9.35,"NAN",391.356,137.8254
"2026-04-28 13:08:50",4255154,35051,8,6.918,283.2,9,79.7,313,330.2,6.564,8.08,"NAN",9.35,"NAN",384.5498,119.1084
"2026-04-28 13:08:55",4255155,35051,8,5.751,274.3,8.95,79.45,311.3,323,6.522,8.08,"NAN",9.34,"NAN",377.7436,115.7053
"2026-04-28 13:09:00",4255156,35051,8,6.418,275.8,8.95,79.2,311.1,324.7,6.515,8.08,"NAN",9.34,"NAN",377.7436,134.4223
"2026-04-28 13:09:05",4255157,35051,8,6.751,275.6,8.95,78.95,309.3,326.3,6.501,8.08,"NAN",9.34,"NAN",393.0576,112.3022
"2026-04-28 13:09:10",4255158,35051,8,6.418,280.2,8.95,78.7,306.4,333.8,6.48,8.08,"NAN",9.34,"NAN",496.852,148.0347
"2026-04-28 13:09:15",4255159,35051,8,6.418,277.8,8.95,78.6,305.7,332.1,6.411,7.251,"NAN",9.34,"NAN",595.5417,168.4532
"2026-04-28 13:09:20",4255160,35051,8,6.585,268.8,8.95,78.5,301.8,327,6.425,7.251,"NAN",9.34,"NAN",476.4334,117.4068
"2026-04-28 13:09:25",4255161,35051,8,7.251,279.7,8.95,78.5,314.6,325.1,6.453,7.251,"NAN",9.34,"NAN",432.1931,125.9145
"2026-04-28 13:09:30",4255162,35051,8,6.751,272.3,8.95,78.3,310.4,321.9,6.48,7.251,"NAN",9.34,"NAN",563.2123,149.7362
"2026-04-28 13:09:35",4255163,35051,8,6.418,269.7,8.95,78.25,306.7,323,6.453,7.251,"NAN",9.34,"NAN",627.8712,165.0501
"2026-04-28 13:09:40",4255164,35051,8,6.418,274.6,8.95,78.15,310.9,323.7,6.418,7.251,"NAN",9.33,"NAN",387.9529,114.0037
"2026-04-28 13:09:45",4255165,35051,8,6.085,264.4,8.95,78.05,310.6,313.8,6.418,7.251,"NAN",9.33,"NAN",394.7591,120.8099
"2026-04-28 13:09:50",4255166,35051,8,6.918,268.9,8.95,77.9,307.6,321.3,6.453,7.251,"NAN",9.33,"NAN",442.4024,153.1393
"2026-04-28 13:09:55",4255167,35051,8,6.418,258,8.95,77.85,306.2,311.8,6.453,7.251,"NAN",9.34,"NAN",374.3405,115.7053
"2026-04-28 13:10:00",4255168,35051,8,6.585,264.7,8.95,77.85,308.3,316.4,6.46,7.251,"NAN",9.34,"NAN",357.325,132.7207
"2026-04-28 13:10:05",4255169,35051,8,6.751,252.9,8.95,77.85,302.9,310,6.501,7.251,"NAN",9.34,"NAN",360.7281,124.213
"2026-04-28 13:10:10",4255170,35051,8,5.418,271.4,8.95,77.85,306.9,324.5,6.453,7.251,"NAN",9.34,"NAN",342.0111,112.3022
"2026-04-28 13:10:15",4255171,35051,8,5.084,278,8.95,77.75,312.8,325.2,6.46,7.251,"NAN",9.34,"NAN",333.5034,129.3176
"2026-04-28 13:10:20",4255172,35051,8,5.251,272.2,8.95,77.85,311.3,320.9,6.453,7.251,"NAN",9.34,"NAN",336.9065,122.5114
"2026-04-28 13:10:25",4255173,35051,8,5.751,267.6,9,78.1,311.6,316,6.432,7.251,"NAN",9.34,"NAN",336.9065,108.8991
"2026-04-28 13:10:30",4255174,35051,8,6.418,276.2,9,78.3,307.2,329,6.411,7.251,"NAN",9.34,"NAN",340.3096,120.8099
"2026-04-28 13:10:35",4255175,35051,8,6.918,274.2,8.95,78.5,309.9,324.3,6.404,7.251,"NAN",9.34,"NAN",333.5034,112.3022
"2026-04-28 13:10:40",4255176,35051,8,5.584,263.6,8.95,78.5,298.7,324.9,6.335,7.251,"NAN",9.34,"NAN",340.3096,108.8991
"2026-04-28 13:10:45",4255177,35051,8,6.918,253.6,8.95,78.35,294.8,318.8,6.342,7.251,"NAN",9.34,"NAN",333.5034,88.48049
"2026-04-28 13:10:50",4255178,35051,8,6.251,269,8.9,78.15,309,320,6.314,7.251,"NAN",9.34,"NAN",313.0848,95.28668
"2026-04-28 13:10:55",4255179,35051,8,7.085,265.4,8.95,78.05,312.3,313.1,6.369,7.251,"NAN",9.34,"NAN",309.6817,102.0929
"2026-04-28 13:11:00",4255180,35051,8,6.085,268.9,8.95,77.9,309.9,319,6.355,7.251,"NAN",9.34,"NAN",309.6817,98.68977
"2026-04-28 13:11:05",4255181,35051,8,5.418,259.5,8.9,77.85,305.7,313.8,6.3,7.251,"NAN",9.34,"NAN",306.2786,108.8991
"2026-04-28 13:11:10",4255182,35051,8,6.085,272.1,8.9,77.65,315.4,316.7,6.286,7.251,"NAN",9.33,"NAN",302.8755,115.7053
"2026-04-28 13:11:15",4255183,35051,8,6.085,288.9,8.95,77.55,306.7,342.2,6.272,7.251,"NAN",9.34,"NAN",313.0848,115.7053
"2026-04-28 13:11:20",4255184,35051,8,5.251,304.4,8.95,77.55,318.9,345.5,6.217,7.251,"NAN",9.34,"NAN",299.4724,105.496
"2026-04-28 13:11:25",4255185,35051,8,4.918,289.9,8.95,77.65,312.3,337.6,6.119,7.085,"NAN",9.34,"NAN",306.2786,98.68977
"2026-04-28 13:11:30",4255186,35051,8,4.751,284.5,8.95,77.85,310.4,334.1,6.036,7.085,"NAN",9.34,"NAN",318.1895,105.496
"2026-04-28 13:11:35",4255187,35051,8,5.418,284.5,9,78,313.5,331,5.994,7.085,"NAN",9.34,"NAN",309.6817,115.7053
"2026-04-28 13:11:40",4255188,35051,8,5.584,277.1,8.95,78.2,308.1,329,5.96,7.085,"NAN",9.34,"NAN",319.891,102.0929
"2026-04-28 13:11:45",4255189,35051,8,5.418,280.1,8.95,78.25,311.3,328.8,5.932,7.085,"NAN",9.34,"NAN",313.0848,102.0929
"2026-04-28 13:11:50",4255190,35051,8,6.085,299.2,8.95,78.4,315.2,344,5.897,7.085,"NAN",9.34,"NAN",313.0848,108.8991
"2026-04-28 13:11:55",4255191,35051,8,7.251,275.1,9,78.5,309,326.1,5.932,7.251,"NAN",9.34,"NAN",323.2941,105.496
"2026-04-28 13:12:00",4255192,35051,8,6.585,284.8,8.95,78.6,314.8,330,5.932,7.251,"NAN",9.34,"NAN",319.891,105.496
"2026-04-28 13:12:05",4255193,35051,8,7.251,261.4,9,78.65,297.8,323.6,5.953,7.251,"NAN",9.34,"NAN",330.1003,102.0929
"2026-04-28 13:12:10",4255194,35051,8,6.085,261.6,9,78.65,307.9,313.7,5.98,7.251,"NAN",9.34,"NAN",323.2941,98.68977
"2026-04-28 13:12:15",4255195,35051,8,5.751,268.3,9,78.7,303.6,324.7,6.008,7.251,"NAN",9.34,"NAN",326.6972,95.28668
"2026-04-28 13:12:20",4255196,35051,8,5.418,276.5,8.95,78.5,304.6,331.9,6.015,7.251,"NAN",9.34,"NAN",326.6972,108.8991
"2026-04-28 13:12:25",4255197,35051,8,6.418,263.8,8.95,78.25,302.9,320.9,6.043,7.251,"NAN",9.34,"NAN",323.2941,108.8991
"2026-04-28 13:12:30",4255198,35051,8,5.918,262.7,8.95,77.9,303.9,318.8,6.022,7.251,"NAN",9.33,"NAN",319.891,85.07739
"2026-04-28 13:12:35",4255199,35051,8,5.251,290.3,8.9,77.7,315.8,334.5,5.953,7.251,"NAN",9.32,"NAN",319.891,108.8991
"2026-04-28 13:12:40",4255200,35051,8,5.751,271,8.9,77.35,306,325,5.96,7.251,"NAN",9.32,"NAN",323.2941,98.68977
"2026-04-28 13:12:45",4255201,35051,8,6.251,270,8.95,77.15,305.3,324.7,5.932,7.251,"NAN",9.32,"NAN",333.5034,95.28668
"2026-04-28 13:12:50",4255202,35051,8,6.585,268.5,8.95,77.15,298,330.5,5.946,7.251,"NAN",9.32,"NAN",336.9065,95.28668
"2026-04-28 13:12:55",4255203,35051,8,6.251,270.4,8.95,77.3,308.3,322.1,5.911,7.251,"NAN",9.32,"NAN",343.7127,122.5114
"2026-04-28 13:13:00",4255204,35051,8,6.751,274.3,8.95,77.55,299.4,334.9,5.939,7.251,"NAN",9.33,"NAN",357.325,98.68977
"2026-04-28 13:13:05",4255205,35051,8,6.751,285.4,8.95,77.85,312.3,333.1,5.994,7.251,"NAN",9.34,"NAN",353.922,108.8991
"2026-04-28 13:13:10",4255206,35051,8,6.251,293.2,9,78.1,319.4,333.8,6.001,7.251,"NAN",9.34,"NAN",347.1158,132.7207
"2026-04-28 13:13:15",4255207,35051,8,6.085,273.4,9,78.15,303.4,330,6.001,7.251,"NAN",9.34,"NAN",367.5343,129.3176
"2026-04-28 13:13:20",4255208,35051,8,6.751,281.2,8.95,78.15,308.8,332.4,6.064,7.251,"NAN",9.33,"NAN",364.1313,115.7053
"2026-04-28 13:13:25",4255209,35051,8,5.751,300.1,8.95,78.05,308.5,351.6,6.098,7.251,"NAN",9.32,"NAN",367.5343,115.7053
"2026-04-28 13:13:30",4255210,35051,8,7.585,266.2,8.95,77.9,294.5,331.7,6.217,7.585,"NAN",9.32,"NAN",377.7436,115.7053
"2026-04-28 13:13:35",4255211,35051,8,6.751,286,8.95,77.85,307.6,338.4,6.272,7.585,"NAN",9.32,"NAN",360.7281,120.8099
"2026-04-28 13:13:40",4255212,35051,8,7.085,283.6,9,77.9,310.9,332.7,6.335,7.585,"NAN",9.32,"NAN",360.7281,122.5114
"2026-04-28 13:13:45",4255213,35051,8,8.08,278,9,78.1,299.7,338.3,6.446,8.08,"NAN",9.32,"NAN",367.5343,115.7053
"2026-04-28 13:13:50",4255214,35051,8,8.92,274.8,9,78.3,294.6,340.2,6.564,8.92,"NAN",9.33,"NAN",360.7281,119.1084
"2026-04-28 13:13:55",4255215,35051,8,7.585,295.3,8.95,78.4,312.7,342.6,6.578,8.92,"NAN",9.32,"NAN",347.1158,124.213
"2026-04-28 13:14:00",4255216,35051,8,7.085,275.7,9,78.4,302.5,333.2,6.599,8.92,"NAN",9.32,"NAN",347.1158,103.7944
"2026-04-28 13:14:05",4255217,35051,8,6.751,276.7,8.95,78.3,306,330.7,6.578,8.92,"NAN",9.32,"NAN",340.3096,105.496
"2026-04-28 13:14:10",4255218,35051,8,7.585,274.3,9,78.3,303.6,330.7,6.64,8.92,"NAN",9.32,"NAN",340.3096,115.7053
"2026-04-28 13:14:15",4255219,35051,8,8.08,279,9,78.4,303.6,335.4,6.737,8.92,"NAN",9.32,"NAN",326.6972,105.496
"2026-04-28 13:14:20",4255220,35051,8,8.08,261.8,9,78.6,295.7,326.1,6.849,8.92,"NAN",9.32,"NAN",326.6972,98.68977
"2026-04-28 13:14:25",4255221,35051,8,7.418,280.6,9,78.7,311.3,329.3,6.89,8.92,"NAN",9.33,"NAN",309.6817,105.496
"2026-04-28 13:14:30",4255222,35051,8,7.585,273.4,9,78.8,305.3,328.1,6.96,8.92,"NAN",9.32,"NAN",309.6817,98.68977
"2026-04-28 13:14:35",4255223,35051,8,7.752,256.1,9,78.75,295.9,320.2,7.064,8.92,"NAN",9.32,"NAN",318.1895,85.07739
"2026-04-28 13:14:40",4255224,35051,8,8.25,266.3,9,78.8,301.3,325,7.168,8.92,"NAN",9.33,"NAN",319.891,98.68977
"2026-04-28 13:14:45",4255225,35051,8,6.918,279.6,9,78.7,305.3,334.3,7.196,8.92,"NAN",9.32,"NAN",326.6972,102.0929
"2026-04-28 13:14:50",4255226,35051,8,8.08,264.2,9,78.65,295.5,328.7,7.258,8.92,"NAN",9.32,"NAN",353.922,93.58513
"2026-04-28 13:14:55",4255227,35051,8,6.751,276.2,9,78.6,305.3,330.9,7.279,8.92,"NAN",9.32,"NAN",374.3405,122.5114
"2026-04-28 13:15:00",4255228,35051,8,8.59,258.3,9,78.5,290,328.3,7.356,8.92,"NAN",9.32,"NAN",541.0922,132.7207
"2026-04-28 13:15:05",4255229,35051,8,8.08,269.4,9,78.45,299.2,330.2,7.411,8.92,"NAN",9.32,"NAN",541.0922,163.3486
"2026-04-28 13:15:10",4255230,35051,8,8.08,266.4,8.95,78.2,302.7,323.7,7.488,8.92,"NAN",9.32,"NAN",391.356,98.68977
"2026-04-28 13:15:15",4255231,35051,8,6.751,282.2,9,78.25,316.8,325.4,7.515,8.92,"NAN",9.32,"NAN",381.1467,142.93
"2026-04-28 13:15:20",4255232,35051,8,7.585,268.6,9,78.35,302.2,326.4,7.55,8.92,"NAN",9.32,"NAN",393.0576,108.8991
"2026-04-28 13:15:25",4255233,35051,8,8.42,256.5,9.05,78.5,292.8,323.7,7.661,8.92,"NAN",9.32,"NAN",401.5653,115.7053
"2026-04-28 13:15:30",4255234,35051,8,8.08,261.3,9,78.75,301.5,319.8,7.682,8.92,"NAN",9.33,"NAN",398.1622,122.5114
"2026-04-28 13:15:35",4255235,35051,8,7.585,264.8,9,78.9,297.4,327.4,7.717,8.92,"NAN",9.33,"NAN",406.67,125.9145
"2026-04-28 13:15:40",4255236,35051,8,7.418,265.6,9,78.8,299.4,326.2,7.731,8.92,"NAN",9.33,"NAN",411.7746,137.8254
"2026-04-28 13:15:45",4255237,35051,8,6.751,276.7,9,78.7,308.8,327.9,7.675,8.92,"NAN",9.33,"NAN",404.9684,139.5269
"2026-04-28 13:15:50",4255238,35051,8,7.251,273.7,9,78.7,306.7,327,7.606,8.59,"NAN",9.34,"NAN",411.7746,136.1238
"2026-04-28 13:15:55",4255239,35051,8,8.59,245.8,9,78.75,289.8,316,7.647,8.59,"NAN",9.34,"NAN",425.387,136.1238
"2026-04-28 13:16:00",4255240,35051,8,7.918,269.8,9,78.9,304.1,325.7,7.682,8.59,"NAN",9.34,"NAN",418.5808,146.3331
"2026-04-28 13:16:05",4255241,35051,8,7.752,283.5,9.05,79.05,314.4,329.1,7.724,8.59,"NAN",9.34,"NAN",421.9839,156.5424
"2026-04-28 13:16:10",4255242,35051,8,7.585,270.8,9.05,79.25,305.7,325.1,7.724,8.59,"NAN",9.34,"NAN",449.2086,173.5579
"2026-04-28 13:16:15",4255243,35051,8,7.585,278.2,9.05,79.4,306.9,331.3,7.703,8.59,"NAN",9.34,"NAN",469.6272,153.1393
"2026-04-28 13:16:20",4255244,35051,8,7.418,277.1,9,79.35,314.8,322.3,7.675,8.59,"NAN",9.34,"NAN",561.5108,176.961
"2026-04-28 13:16:25",4255245,35051,8,7.085,277.2,9,79.3,311.1,326.1,7.661,8.59,"NAN",9.35,"NAN",695.9331,222.9028
"2026-04-28 13:16:30",4255246,35051,8,8.08,258.9,9.05,79.25,292.6,326.3,7.682,8.59,"NAN",9.36,"NAN",1031.138,289.2631
"2026-04-28 13:16:35",4255247,35051,8,8.92,260,9.05,79.25,293.9,326.1,7.731,8.92,"NAN",9.36,"NAN",1291.475,340.3096
"2026-04-28 13:16:40",4255248,35051,8,7.251,259.5,9.05,79.25,303.7,315.8,7.689,8.92,"NAN",9.36,"NAN",1058.363,309.6817
"2026-04-28 13:16:45",4255249,35051,8,7.085,269.7,9,79.15,309.9,319.8,7.696,8.92,"NAN",9.36,"NAN",541.0922,207.5888
"2026-04-28 13:16:50",4255250,35051,8,6.751,265.1,9.05,79.2,310.9,314.2,7.64,8.92,"NAN",9.37,"NAN",391.356,153.1393
"2026-04-28 13:16:55",4255251,35051,8,7.085,272.3,9.05,79.15,310.9,321.4,7.654,8.92,"NAN",9.38,"NAN",347.1158,115.7053
"2026-04-28 13:17:00",4255252,35051,8,6.918,274.7,9.05,79.2,305,329.7,7.585,8.92,"NAN",9.41,"NAN",326.6972,102.0929
"2026-04-28 13:17:05",4255253,35051,8,6.918,275.4,9.1,79.3,302.3,333.1,7.536,8.92,"NAN",9.41,"NAN",313.0848,85.07739
"2026-04-28 13:17:10",4255254,35051,8,7.251,277.9,9.1,79.45,297.6,340.3,7.501,8.92,"NAN",9.43,"NAN",309.6817,95.28668
"2026-04-28 13:17:15",4255255,35051,8,7.085,281.9,9.05,79.6,306,335.9,7.515,8.92,"NAN",9.43,"NAN",296.0693,81.6743
"2026-04-28 13:17:20",4255256,35051,8,6.751,295.6,9.05,79.6,319.4,336.2,7.481,8.92,"NAN",9.43,"NAN",289.2631,95.28668
"2026-04-28 13:17:25",4255257,35051,8,6.085,278.2,9.1,79.5,305.5,332.7,7.383,8.92,"NAN",9.43,"NAN",292.6662,88.48049
"2026-04-28 13:17:30",4255258,35051,8,7.085,274.3,9.1,79.4,293.8,340.5,7.342,8.92,"NAN",9.43,"NAN",296.0693,74.8681
"2026-04-28 13:17:35",4255259,35051,8,7.585,283.4,9.05,79.3,299.4,344,7.342,8.92,"NAN",9.43,"NAN",285.86,71.46501
"2026-04-28 13:17:40",4255260,35051,8,7.752,283.8,9.05,79.3,298.3,345.5,7.356,8.92,"NAN",9.43,"NAN",289.2631,81.6743
"2026-04-28 13:17:45",4255261,35051,8,7.918,289.4,9.05,79.2,306.2,343.2,7.404,8.92,"NAN",9.43,"NAN",279.0539,71.46501
"2026-04-28 13:17:50",4255262,35051,8,9.25,278.5,9.05,79.3,298,340.5,7.488,9.25,"NAN",9.43,"NAN",285.86,85.07739
"2026-04-28 13:17:55",4255263,35051,8,9.25,289.5,9.05,79.25,308.1,341.4,7.515,9.25,"NAN",9.43,"NAN",275.6508,88.48049
"2026-04-28 13:18:00",4255264,35051,8,8.25,272.6,9,79.15,293,339.6,7.529,9.25,"NAN",9.42,"NAN",289.2631,74.8681
"2026-04-28 13:18:05",4255265,35051,8,7.585,278.9,9,78.95,300.4,338.5,7.522,9.25,"NAN",9.41,"NAN",285.86,81.6743
"2026-04-28 13:18:10",4255266,35051,8,8.08,276.5,9,78.8,302.5,334,7.543,9.25,"NAN",9.41,"NAN",282.4569,74.8681
"2026-04-28 13:18:15",4255267,35051,8,7.585,280.9,9,78.5,305,335.9,7.543,9.25,"NAN",9.41,"NAN",284.1585,85.07739
"2026-04-28 13:18:20",4255268,35051,8,8.75,276.5,9,78.2,299.2,337.3,7.599,9.25,"NAN",9.38,"NAN",292.6662,81.6743
"2026-04-28 13:18:25",4255269,35051,8,7.918,260,9,77.95,301.5,318.5,7.633,9.25,"NAN",9.38,"NAN",296.0693,81.6743
"2026-04-28 13:18:30",4255270,35051,8,8.08,255.5,9,77.9,297.4,318.1,7.633,9.25,"NAN",9.37,"NAN",306.2786,88.48049
"2026-04-28 13:18:35",4255271,35051,8,7.418,261.6,9,77.85,294.8,326.8,7.571,9.25,"NAN",9.37,"NAN",313.0848,88.48049
"2026-04-28 13:18:40",4255272,35051,8,8.92,260.9,9,78,298.5,322.4,7.64,9.25,"NAN",9.37,"NAN",316.4879,93.58513
"2026-04-28 13:18:45",4255273,35051,8,8.25,275.1,9,78.1,303.9,331.2,7.689,9.25,"NAN",9.36,"NAN",326.6972,108.8991
"2026-04-28 13:18:50",4255274,35051,8,9.09,265.7,8.95,78.1,289.8,335.9,7.786,9.25,"NAN",9.36,"NAN",343.7127,95.28668
"2026-04-28 13:18:55",4255275,35051,8,8.42,274.3,9,78.1,298.7,335.6,7.842,9.25,"NAN",9.36,"NAN",347.1158,115.7053
"2026-04-28 13:19:00",4255276,35051,8,8.92,277,8.95,78.1,303.9,333.1,7.925,9.25,"NAN",9.36,"NAN",357.325,115.7053
"2026-04-28 13:19:05",4255277,35051,8,7.918,269.9,8.95,77.9,293,336.9,7.967,9.25,"NAN",9.34,"NAN",374.3405,112.3022
"2026-04-28 13:19:10",4255278,35051,8,8.25,280.7,8.95,77.75,305.3,335.4,8.01,9.25,"NAN",9.34,"NAN",372.639,112.3022
"2026-04-28 13:19:15",4255279,35051,8,7.918,292.3,8.9,77.5,313.9,338.4,8.04,9.25,"NAN",9.32,"NAN",377.7436,129.3176
"2026-04-28 13:19:20",4255280,35051,8,8.42,281.7,8.9,77.2,303,338.7,8.11,9.25,"NAN",9.32,"NAN",389.6544,115.7053
"2026-04-28 13:19:25",4255281,35051,8,8.92,294.6,8.9,77.1,302.5,352.1,8.23,9.25,"NAN",9.32,"NAN",391.356,125.9145
"2026-04-28 13:19:30",4255282,35051,8,8.75,273.5,8.9,77.05,295.2,338.3,8.3,9.25,"NAN",9.3,"NAN",394.7591,122.5114
"2026-04-28 13:19:35",4255283,35051,8,7.752,293.5,8.9,77.1,313.7,339.8,8.31,9.25,"NAN",9.29,"NAN",387.9529,142.93
"2026-04-28 13:19:40",4255284,35051,8,8.59,269.5,8.95,77.15,301.1,328.4,8.34,9.25,"NAN",9.29,"NAN",394.7591,122.5114
"2026-04-28 13:19:45",4255285,35051,8,8.75,270.8,8.9,77.2,303.4,327.4,8.38,9.25,"NAN",9.29,"NAN",391.356,122.5114
"2026-04-28 13:19:50",4255286,35051,8,8.42,268.2,8.9,77.25,300.6,327.6,8.34,9.25,"NAN",9.28,"NAN",387.9529,108.8991
"2026-04-28 13:19:55",4255287,35051,8,7.251,287.1,8.9,77.25,316.6,330.5,8.26,9.09,"NAN",9.28,"NAN",377.7436,125.9145
"2026-04-28 13:20:00",4255288,35051,8,7.251,280.7,8.95,77.15,306.9,333.8,8.22,9.09,"NAN",9.28,"NAN",381.1467,119.1084
"2026-04-28 13:20:05",4255289,35051,8,7.752,287.8,8.9,77.05,313.5,334.3,8.22,9.09,"NAN",9.27,"NAN",374.3405,125.9145
"2026-04-28 13:20:10",4255290,35051,8,7.752,290.1,8.95,77.1,307.9,342.2,8.21,9.09,"NAN",9.27,"NAN",381.1467,132.7207
"2026-04-28 13:20:15",4255291,35051,8,7.752,286.5,8.95,77.25,313,333.5,8.22,9.09,"NAN",9.27,"NAN",377.7436,115.7053
"2026-04-28 13:20:20",4255292,35051,8,6.418,290.3,8.95,77.35,318.2,332.1,8.12,9.09,"NAN",9.27,"NAN",374.3405,125.9145
"2026-04-28 13:20:25",4255293,35051,8,7.251,286.8,8.95,77.5,310.9,335.9,8.09,9.09,"NAN",9.27,"NAN",381.1467,115.7053
"2026-04-28 13:20:30",4255294,35051,8,6.585,277.6,8.95,77.65,308.6,329,8.03,9.09,"NAN",9.28,"NAN",384.5498,136.1238
"2026-04-28 13:20:35",4255295,35051,8,7.251,269.9,8.95,77.8,299,330.9,8.02,9.09,"NAN",9.28,"NAN",387.9529,105.496
"2026-04-28 13:20:40",4255296,35051,8,6.918,290.2,8.95,77.95,319.4,330.8,7.939,9.09,"NAN",9.28,"NAN",381.1467,139.5269
"2026-04-28 13:20:45",4255297,35051,8,8.08,283.5,8.95,78.05,307.6,335.9,7.932,9.09,"NAN",9.28,"NAN",387.9529,124.213
"2026-04-28 13:20:50",4255298,35051,8,7.085,289.6,8.95,77.9,312.3,337.3,7.849,8.92,"NAN",9.27,"NAN",384.5498,125.9145
"2026-04-28 13:20:55",4255299,35051,8,6.085,293.7,8.95,77.85,311.6,342.1,7.752,8.92,"NAN",9.27,"NAN",384.5498,146.3331
"2026-04-28 13:21:00",4255300,35051,8,6.418,280.3,8.95,77.8,312,328.3,7.647,8.92,"NAN",9.27,"NAN",381.1467,132.7207
"2026-04-28 13:21:05",4255301,35051,8,6.585,289.4,8.95,77.85,316.3,333.1,7.592,8.92,"NAN",9.27,"NAN",374.3405,132.7207
"2026-04-28 13:21:10",4255302,35051,8,7.085,285.2,9,78,312.8,332.4,7.543,8.92,"NAN",9.28,"NAN",377.7436,122.5114
"2026-04-28 13:21:15",4255303,35051,8,8.08,279.1,9,78.2,304.8,334.3,7.55,8.92,"NAN",9.29,"NAN",377.7436,115.7053
"2026-04-28 13:21:20",4255304,35051,8,6.751,284.4,8.95,78.4,315.8,328.6,7.481,8.92,"NAN",9.29,"NAN",374.3405,122.5114
"2026-04-28 13:21:25",4255305,35051,8,8.75,279.8,8.95,78.6,308.1,331.7,7.474,8.75,"NAN",9.29,"NAN",384.5498,112.3022
"2026-04-28 13:21:30",4255306,35051,8,7.752,285.3,9,78.6,316.3,329,7.432,8.75,"NAN",9.29,"NAN",384.5498,112.3022
"2026-04-28 13:21:35",4255307,35051,8,8.08,303.4,8.95,78.5,318.2,345.2,7.446,8.75,"NAN",9.29,"NAN",416.8792,142.93
"2026-04-28 13:21:40",4255308,35051,8,8.42,288,8.95,78.4,310.9,337.1,7.439,8.75,"NAN",9.29,"NAN",510.4644,163.3486
"2026-04-28 13:21:45",4255309,35051,8,8.75,289.4,8.95,78.2,313,336.4,7.439,8.75,"NAN",9.28,"NAN",524.0767,136.1238
"2026-04-28 13:21:50",4255310,35051,8,9.09,276.9,8.95,78,297.4,339.5,7.467,9.09,"NAN",9.28,"NAN",418.5808,125.9145
"2026-04-28 13:21:55",4255311,35051,8,8.59,281.5,8.9,77.85,310.6,330.9,7.522,9.09,"NAN",9.28,"NAN",370.9374,95.28668
"2026-04-28 13:22:00",4255312,35051,8,7.918,287.5,8.9,77.6,317,330.5,7.55,9.09,"NAN",9.28,"NAN",360.7281,114.0037
"2026-04-28 13:22:05",4255313,35051,8,7.251,289.8,8.95,77.35,320.8,329,7.529,9.09,"NAN",9.28,"NAN",353.922,119.1084
"2026-04-28 13:22:10",4255314,35051,8,6.918,268.9,8.95,77.35,301.3,327.6,7.495,9.09,"NAN",9.28,"NAN",364.1313,102.0929
"2026-04-28 13:22:15",4255315,35051,8,7.585,284.4,8.95,77.5,315.4,329,7.488,9.09,"NAN",9.28,"NAN",350.5189,115.7053
"2026-04-28 13:22:20",4255316,35051,8,6.418,283.5,8.95,77.65,308.3,335.2,7.488,9.09,"NAN",9.28,"NAN",360.7281,119.1084
"2026-04-28 13:22:25",4255317,35051,8,8.08,272.5,8.95,77.8,300.9,331.6,7.522,9.09,"NAN",9.28,"NAN",367.5343,115.7053
"2026-04-28 13:22:30",4255318,35051,8,8.25,277.8,8.95,78,306.4,331.4,7.592,9.09,"NAN",9.28,"NAN",360.7281,125.9145
"2026-04-28 13:22:35",4255319,35051,8,7.918,286.5,8.95,78.1,310.6,335.9,7.62,9.09,"NAN",9.28,"NAN",360.7281,119.1084
"2026-04-28 13:22:40",4255320,35051,8,9.25,280.5,8.95,78.15,298.3,342.2,7.717,9.25,"NAN",9.28,"NAN",367.5343,125.9145
"2026-04-28 13:22:45",4255321,35051,8,8.75,271.9,8.95,78.25,305.5,326.4,7.745,9.25,"NAN",9.28,"NAN",367.5343,108.8991
"2026-04-28 13:22:50",4255322,35051,8,6.918,279,9,78.3,317.5,321.5,7.738,9.25,"NAN",9.28,"NAN",360.7281,125.9145
"2026-04-28 13:22:55",4255323,35051,8,6.751,281.9,9,78.5,318.6,323.3,7.765,9.25,"NAN",9.29,"NAN",364.1313,142.93
"2026-04-28 13:23:00",4255324,35051,8,6.751,273,9,78.7,309,324,7.779,9.25,"NAN",9.29,"NAN",370.9374,125.9145
"2026-04-28 13:23:05",4255325,35051,8,6.585,277.7,9.05,79,298.7,339,7.779,9.25,"NAN",9.32,"NAN",370.9374,98.68977
"2026-04-28 13:23:10",4255326,35051,8,7.251,252,9.05,79.35,293.2,318.8,7.786,9.25,"NAN",9.32,"NAN",370.9374,108.8991
"2026-04-28 13:23:15",4255327,35051,8,6.418,286.5,9.05,79.65,311.3,335.2,7.717,9.25,"NAN",9.32,"NAN",360.7281,129.3176
"2026-04-28 13:23:20",4255328,35051,8,6.085,290.8,9.05,79.75,318.4,332.4,7.689,9.25,"NAN",9.32,"NAN",360.7281,125.9145
"2026-04-28 13:23:25",4255329,35051,8,6.251,262.7,9.1,79.85,294.3,328.4,7.585,9.25,"NAN",9.34,"NAN",381.1467,105.496
"2026-04-28 13:23:30",4255330,35051,8,6.585,285.2,9.15,80,310.2,335,7.536,9.25,"NAN",9.34,"NAN",401.5653,132.7207
"2026-04-28 13:23:35",4255331,35051,8,5.918,284.9,9.1,80.2,317,327.9,7.446,9.25,"NAN",9.34,"NAN",384.5498,136.1238
"2026-04-28 13:23:40",4255332,35051,8,5.918,291.2,9.1,80.3,321.5,329.7,7.342,9.25,"NAN",9.36,"NAN",374.3405,132.7207
"2026-04-28 13:23:45",4255333,35051,8,6.751,264.2,9.1,80.3,303,321.2,7.258,9.25,"NAN",9.36,"NAN",381.1467,108.8991
"2026-04-28 13:23:50",4255334,35051,8,5.084,294.4,9.1,80.4,324.5,329.9,7.092,9.25,"NAN",9.36,"NAN",364.1313,129.3176
"2026-04-28 13:23:55",4255335,35051,8,6.251,281.4,9.1,80.4,310,331.4,6.994,9.25,"NAN",9.36,"NAN",367.5343,108.8991
"2026-04-28 13:24:00",4255336,35051,8,4.918,287.2,9.1,80.5,329.4,317.8,6.869,9.25,"NAN",9.36,"NAN",360.7281,146.3331
"2026-04-28 13:24:05",4255337,35051,8,6.751,278.3,9.15,80.5,310.4,327.9,6.849,9.25,"NAN",9.37,"NAN",360.7281,119.1084
"2026-04-28 13:24:10",4255338,35051,8,6.918,269.6,9.15,80.5,311.1,318.5,6.849,9.25,"NAN",9.38,"NAN",364.1313,125.9145
"2026-04-28 13:24:15",4255339,35051,8,5.751,285.4,9.15,80.5,320.5,324.9,6.772,9.25,"NAN",9.38,"NAN",353.922,129.3176
"2026-04-28 13:24:20",4255340,35051,8,5.251,281.6,9.15,80.5,321.4,320.2,6.724,9.25,"NAN",9.38,"NAN",347.1158,132.7207
"2026-04-28 13:24:25",4255341,35051,8,5.918,294.8,9.15,80.5,316.8,338,6.633,9.25,"NAN",9.4,"NAN",347.1158,115.7053
"2026-04-28 13:24:30",4255342,35051,8,6.418,268.7,9.15,80.5,296.7,332,6.557,9.25,"NAN",9.41,"NAN",350.5189,88.48049
"2026-04-28 13:24:35",4255343,35051,8,5.584,280.7,9.15,80.5,318.4,322.3,6.46,9.25,"NAN",9.41,"NAN",340.3096,102.0929
"2026-04-28 13:24:40",4255344,35051,8,5.584,302.3,9.15,80.6,323.6,338.7,6.307,8.75,"NAN",9.41,"NAN",340.3096,129.3176
"2026-04-28 13:24:45",4255345,35051,8,7.585,275,9.15,80.5,305.5,329.5,6.258,7.585,"NAN",9.42,"NAN",343.7127,108.8991
"2026-04-28 13:24:50",4255346,35051,8,6.585,278,9.15,80.5,313.7,324.3,6.244,7.585,"NAN",9.42,"NAN",336.9065,102.0929
"2026-04-28 13:24:55",4255347,35051,8,6.251,286.6,9.2,80.5,322.4,324.2,6.223,7.585,"NAN",9.43,"NAN",333.5034,112.3022
"2026-04-28 13:25:00",4255348,35051,8,7.251,278.4,9.15,80.5,306.5,331.9,6.244,7.585,"NAN",9.43,"NAN",347.1158,119.1084
"2026-04-28 13:25:05",4255349,35051,8,7.918,278.3,9.15,80.6,307.1,331.2,6.3,7.918,"NAN",9.43,"NAN",343.7127,105.496
"2026-04-28 13:25:10",4255350,35051,8,7.251,283.2,9.15,80.5,314.4,328.8,6.3,7.918,"NAN",9.43,"NAN",336.9065,114.0037
"2026-04-28 13:25:15",4255351,35051,8,7.251,251.6,9.15,80.5,295.9,315.7,6.335,7.918,"NAN",9.43,"NAN",353.922,93.58513
"2026-04-28 13:25:20",4255352,35051,8,7.418,266.2,9.15,80.3,303.9,322.3,6.39,7.918,"NAN",9.43,"NAN",347.1158,102.0929
"2026-04-28 13:25:25",4255353,35051,8,5.918,274.8,9.1,80,315.8,319,6.376,7.918,"NAN",9.43,"NAN",347.1158,119.1084
"2026-04-28 13:25:30",4255354,35051,8,6.751,272.2,9.05,79.75,310.7,321.5,6.383,7.918,"NAN",9.43,"NAN",353.922,108.8991
"2026-04-28 13:25:35",4255355,35051,8,5.584,281.9,9.1,79.45,310.2,331.7,6.369,7.918,"NAN",9.43,"NAN",357.325,108.8991
"2026-04-28 13:25:40",4255356,35051,8,6.085,295,9.1,79.1,320.8,334.2,6.376,7.918,"NAN",9.43,"NAN",357.325,122.5114
"2026-04-28 13:25:45",4255357,35051,8,7.251,281.1,9.1,79,307.6,333.5,6.397,7.918,"NAN",9.43,"NAN",374.3405,125.9145
"2026-04-28 13:25:50",4255358,35051,8,7.251,282.5,9.1,79.05,313.4,329.1,6.487,7.918,"NAN",9.43,"NAN",370.9374,129.3176
"2026-04-28 13:25:55",4255359,35051,8,6.585,292.1,9.1,79.05,315.8,336.3,6.501,7.918,"NAN",9.43,"NAN",384.5498,136.1238
"2026-04-28 13:26:00",4255360,35051,8,7.418,258.5,9.1,79,303.6,314.9,6.605,7.918,"NAN",9.43,"NAN",391.356,129.3176
"2026-04-28 13:26:05",4255361,35051,8,7.752,267.6,9.1,79,304.6,323,6.647,7.918,"NAN",9.43,"NAN",398.1622,142.93
"2026-04-28 13:26:10",4255362,35051,8,6.251,272.8,9.1,78.95,307.6,325.2,6.619,7.918,"NAN",9.43,"NAN",398.1622,136.1238
"2026-04-28 13:26:15",4255363,35051,8,6.918,281.7,9.1,79,316.6,325.1,6.668,7.918,"NAN",9.43,"NAN",401.5653,142.93
"2026-04-28 13:26:20",4255364,35051,8,7.085,282.9,9.1,78.9,305.3,337.6,6.744,7.918,"NAN",9.43,"NAN",411.7746,146.3331
"2026-04-28 13:26:25",4255365,35051,8,7.752,277.6,9.1,79,307.2,330.4,6.821,7.918,"NAN",9.43,"NAN",415.1777,146.3331
"2026-04-28 13:26:30",4255366,35051,8,7.918,284.8,9.1,79.1,314.1,330.7,6.883,7.918,"NAN",9.43,"NAN",411.7746,146.3331
"2026-04-28 13:26:35",4255367,35051,8,7.418,276.9,9.1,79.2,302.2,334.7,6.96,7.918,"NAN",9.43,"NAN",425.387,129.3176
"2026-04-28 13:26:40",4255368,35051,8,7.918,280.3,9.1,79.1,310.6,329.7,7.057,7.918,"NAN",9.43,"NAN",418.5808,134.4223
"2026-04-28 13:26:45",4255369,35051,8,7.752,277.3,9,78.9,307.8,329.5,7.064,7.918,"NAN",9.42,"NAN",438.9994,149.7362
"2026-04-28 13:26:50",4255370,35051,8,8.42,260.2,9,78.5,293.2,327,7.14,8.42,"NAN",9.41,"NAN",466.2241,125.9145
"2026-04-28 13:26:55",4255371,35051,8,7.085,291.2,9,78.1,317,334.2,7.175,8.42,"NAN",9.41,"NAN",483.2396,166.7517
"2026-04-28 13:27:00",4255372,35051,8,7.251,270,9,77.75,304.6,325.4,7.175,8.42,"NAN",9.4,"NAN",617.6619,204.1857
"2026-04-28 13:27:05",4255373,35051,8,6.918,279.7,9,77.3,310.6,329.1,7.133,8.42,"NAN",9.38,"NAN",639.782,210.9919
"2026-04-28 13:27:10",4255374,35051,8,7.585,269.4,9,77.1,298.7,330.7,7.147,8.42,"NAN",9.38,"NAN",888.208,267.143
"2026-04-28 13:27:15",4255375,35051,8,7.918,270.4,9,77.15,296.4,334,7.175,8.42,"NAN",9.38,"NAN",1259.145,314.7863
"2026-04-28 13:27:20",4255376,35051,8,9.09,272,9,77.35,301.8,330.2,7.245,9.09,"NAN",9.38,"NAN",1337.417,377.7436
"2026-04-28 13:27:25",4255377,35051,8,6.585,273.2,9,77.5,301.8,331.4,7.272,9.09,"NAN",9.38,"NAN",1247.235,513.8674
"2026-04-28 13:27:30",4255378,35051,8,8.08,277.7,9,77.6,301.5,336.2,7.328,9.09,"NAN",9.41,"NAN",956.2699,236.5152
"2026-04-28 13:27:35",4255379,35051,8,8.08,265.1,9.05,77.7,303.7,321.4,7.432,9.09,"NAN",9.41,"NAN",837.1616,219.4997
"2026-04-28 13:27:40",4255380,35051,8,7.585,267.4,9,77.85,306,321.4,7.495,9.09,"NAN",9.41,"NAN",803.1306,245.0229
"2026-04-28 13:27:45",4255381,35051,8,7.752,271.2,9,77.55,300.9,330.3,7.515,9.09,"NAN",9.41,"NAN",609.1541,209.2904
"2026-04-28 13:27:50",4255382,35051,8,8.08,270.3,8.95,77.35,300.1,330.2,7.55,9.09,"NAN",9.41,"NAN",718.0532,202.4842
"2026-04-28 13:27:55",4255383,35051,8,8.59,256.1,8.95,77,290.2,325.9,7.633,9.09,"NAN",9.41,"NAN",605.751,142.93
"2026-04-28 13:28:00",4255384,35051,8,7.251,282.1,8.95,76.75,309.5,332.6,7.627,9.09,"NAN",9.41,"NAN",551.3015,192.2749
"2026-04-28 13:28:05",4255385,35051,8,7.752,274.4,9,76.55,301.6,332.8,7.627,9.09,"NAN",9.41,"NAN",558.1077,217.7981
"2026-04-28 13:28:10",4255386,35051,8,7.585,268.3,8.9,76.45,296.9,331.4,7.682,9.09,"NAN",9.41,"NAN",561.5108,158.244
"2026-04-28 13:28:15",4255387,35051,8,6.251,274.5,8.95,76.35,306.9,327.6,7.654,9.09,"NAN",9.41,"NAN",571.7201,163.3486
"2026-04-28 13:28:20",4255388,35051,8,5.751,277.2,8.9,76.3,314.4,322.8,7.599,9.09,"NAN",9.41,"NAN",649.9913,217.7981
"2026-04-28 13:28:25",4255389,35051,8,5.418,279,9,76.4,310.2,328.8,7.501,9.09,"NAN",9.41,"NAN",670.4099,229.709
"2026-04-28 13:28:30",4255390,35051,8,6.251,273.5,9,76.55,309,324.5,7.432,9.09,"NAN",9.41,"NAN",687.4254,268.8446
"2026-04-28 13:28:35",4255391,35051,8,6.585,289.1,9,76.85,305.5,343.6,7.397,9.09,"NAN",9.41,"NAN",644.8867,214.395
"2026-04-28 13:28:40",4255392,35051,8,6.251,286.8,9,77.1,322.8,324,7.328,9.09,"NAN",9.41,"NAN",619.3634,221.2012
"2026-04-28 13:28:45",4255393,35051,8,6.585,282.5,9,77.35,310.2,332.3,7.279,9.09,"NAN",9.42,"NAN",673.8129,183.7672
"2026-04-28 13:28:50",4255394,35051,8,6.251,288.6,9,77.65,306,342.6,7.189,9.09,"NAN",9.43,"NAN",891.6111,343.7127
"2026-04-28 13:28:55",4255395,35051,8,6.251,291.4,9,77.8,312.7,338.7,7.154,9.09,"NAN",9.43,"NAN",871.1925,292.6662
"2026-04-28 13:29:00",4255396,35051,8,8.59,295.3,9,78.1,306.4,348.9,7.21,9.09,"NAN",9.43,"NAN",949.4637,273.9492
"2026-04-28 13:29:05",4255397,35051,8,8.59,286.1,9,78.25,310,336.1,7.279,9.09,"NAN",9.43,"NAN",925.642,268.8446
"2026-04-28 13:29:10",4255398,35051,8,8.25,281.3,9,78.3,300.4,340.9,7.307,9.09,"NAN",9.43,"NAN",1111.111,364.1313
"2026-04-28 13:29:15",4255399,35051,8,7.085,295,9,78.2,316.1,338.9,7.272,9.09,"NAN",9.43,"NAN",901.8204,326.6972
"2026-04-28 13:29:20",4255400,35051,8,9.09,268.3,9,78.1,295.2,333.1,7.272,9.09,"NAN",9.45,"NAN",740.1733,187.1703
"2026-04-28 13:29:25",4255401,35051,8,8.25,287.5,9,77.95,309,338.5,7.342,9.09,"NAN",9.45,"NAN",731.6656,212.6935
"2026-04-28 13:29:30",4255402,35051,8,6.751,285.3,9,77.85,317.2,328.1,7.286,9.09,"NAN",9.45,"NAN",762.2935,263.7399
"2026-04-28 13:29:35",4255403,35051,8,7.585,279.2,8.95,77.8,307.8,331.4,7.265,9.09,"NAN",9.45,"NAN",1223.413,307.9802
"2026-04-28 13:29:40",4255404,35051,8,6.585,290.4,9,77.85,313.4,337,7.224,9.09,"NAN",9.45,"NAN",932.4482,233.1121
"2026-04-28 13:29:45",4255405,35051,8,6.751,288.7,9,77.9,311.4,337.3,7.182,9.09,"NAN",9.45,"NAN",649.9913,221.2012
"2026-04-28 13:29:50",4255406,35051,8,7.752,279.1,9,78.1,308.8,330.3,7.168,9.09,"NAN",9.46,"NAN",615.9603,190.5734
"2026-04-28 13:29:55",4255407,35051,8,7.585,285.2,9,78.25,313.2,332,7.126,9.09,"NAN",9.46,"NAN",578.5262,183.7672
"2026-04-28 13:30:00",4255408,35051,8,7.418,293.2,9,78.3,316.6,336.6,7.133,9.09,"NAN",9.46,"NAN",571.7201,204.1857
"2026-04-28 13:30:05",4255409,35051,8,8.75,276.1,9,78.2,296.4,339.7,7.175,9.09,"NAN",9.46,"NAN",588.7355,163.3486
"2026-04-28 13:30:10",4255410,35051,8,7.585,296.8,9,78.15,314.1,342.7,7.175,9.09,"NAN",9.46,"NAN",581.9294,207.5888
"2026-04-28 13:30:15",4255411,35051,8,8.59,273.5,8.95,77.85,295.5,338,7.272,9.09,"NAN",9.46,"NAN",667.0068,176.961
"2026-04-28 13:30:20",4255412,35051,8,8.75,281.9,8.95,77.7,308.1,333.8,7.397,9.09,"NAN",9.45,"NAN",830.3553,265.4415
"2026-04-28 13:30:25",4255413,35051,8,8.25,276,8.95,77.4,302.7,333.3,7.515,9.09,"NAN",9.45,"NAN",724.8594,212.6935
"2026-04-28 13:30:30",4255414,35051,8,7.085,289.5,8.95,77.15,315.4,334.1,7.55,9.09,"NAN",9.45,"NAN",694.2315,241.6198
"2026-04-28 13:30:35",4255415,35051,8,8.59,278,8.95,77,308.1,329.9,7.633,9.09,"NAN",9.44,"NAN",765.6965,214.395
"2026-04-28 13:30:40",4255416,35051,8,8.25,273,8.95,76.95,298.8,334.2,7.717,9.09,"NAN",9.45,"NAN",1242.13,357.325
"2026-04-28 13:30:45",4255417,35051,8,7.085,284.4,8.95,77.05,312.7,331.7,7.738,9.09,"NAN",9.45,"NAN",976.6885,355.6235
"2026-04-28 13:30:50",4255418,35051,8,6.585,299.4,9,77.15,316.8,342.6,7.752,9.09,"NAN",9.44,"NAN",832.0569,285.86
"2026-04-28 13:30:55",4255419,35051,8,8.08,288.2,9,77.5,301.1,347.1,7.828,9.09,"NAN",9.45,"NAN",1034.541,323.2941
"2026-04-28 13:31:00",4255420,35051,8,9.25,281.2,9,77.75,308.1,333.1,7.856,9.25,"NAN",9.45,"NAN",1194.487,342.0111
"2026-04-28 13:31:05",4255421,35051,8,8.59,281.6,9,77.9,303.2,338.4,7.856,9.25,"NAN",9.45,"NAN",782.712,224.6043
"2026-04-28 13:31:10",4255422,35051,8,8.08,280,9,78,307.6,332.4,7.849,9.25,"NAN",9.45,"NAN",632.9758,197.3795
"2026-04-28 13:31:15",4255423,35051,8,7.251,294.7,9,77.9,319.8,334.9,7.856,9.25,"NAN",9.45,"NAN",663.6036,214.395
"2026-04-28 13:31:20",4255424,35051,8,8.08,285.2,8.95,77.85,304.3,340.9,7.814,9.25,"NAN",9.45,"NAN",632.9758,210.9919
"2026-04-28 13:31:25",4255425,35051,8,7.418,308.5,8.95,77.75,317.9,350.6,7.779,9.25,"NAN",9.45,"NAN",660.2006,238.2167
"2026-04-28 13:31:30",4255426,35051,8,10.75,270.2,9,77.8,289.3,340.9,7.946,10.75,"NAN",9.45,"NAN",803.1306,200.7827
"2026-04-28 13:31:35",4255427,35051,8,9.09,302.3,9,77.9,316.6,345.7,8.01,10.75,"NAN",9.45,"NAN",617.6619,204.1857
"2026-04-28 13:31:40",4255428,35051,8,9.25,274.9,9,77.9,296.4,338.5,8.12,10.75,"NAN",9.45,"NAN",615.9603,170.1548
"2026-04-28 13:31:45",4255429,35051,8,7.585,295.5,8.95,77.9,313.2,342.3,8.15,10.75,"NAN",9.45,"NAN",561.5108,171.8563
"2026-04-28 13:31:50",4255430,35051,8,9.59,260.2,8.95,77.9,289.5,330.7,8.23,10.75,"NAN",9.45,"NAN",592.1387,146.3331
"2026-04-28 13:31:55",4255431,35051,8,7.752,295.2,8.95,77.85,319.3,335.9,8.24,10.75,"NAN",9.44,"NAN",541.0922,170.1548
"2026-04-28 13:32:00",4255432,35051,8,8.25,301.1,8.9,77.35,322.9,338.2,8.27,10.75,"NAN",9.43,"NAN",517.2706,165.0501
"2026-04-28 13:32:05",4255433,35051,8,6.918,285.7,8.9,77,309,336.7,8.2,10.75,"NAN",9.43,"NAN",527.4799,142.93
"2026-04-28 13:32:10",4255434,35051,8,7.251,304.5,8.9,76.7,327,337.5,8.18,10.75,"NAN",9.42,"NAN",493.4489,166.7517
"2026-04-28 13:32:15",4255435,35051,8,7.418,289.7,8.95,76.65,306.9,342.8,8.13,10.75,"NAN",9.41,"NAN",551.3015,151.4378
"2026-04-28 13:32:20",4255436,35051,8,7.418,279.9,8.9,76.55,308.6,331.3,8.08,10.75,"NAN",9.41,"NAN",900.1188,214.395
"2026-04-28 13:32:25",4255437,35051,8,8.25,302.3,8.9,76.55,316.6,345.7,8.08,10.75,"NAN",9.41,"NAN",1196.188,432.1931
"2026-04-28 13:32:30",4255438,35051,8,8.25,283.6,8.95,76.55,304.6,339,8.13,10.75,"NAN",9.41,"NAN",1340.82,549.6
"2026-04-28 13:32:35",4255439,35051,8,7.752,285.9,8.95,76.6,311.6,334.3,8.09,10.75,"NAN",9.41,"NAN",1165.56,336.9065
"2026-04-28 13:32:40",4255440,35051,8,8.08,279,9,76.85,308.3,330.7,8.08,10.75,"NAN",9.41,"NAN",622.7665,159.9455
"2026-04-28 13:32:45",4255441,35051,8,8.42,285.7,9,77.15,315.2,330.5,8.14,10.75,"NAN",9.42,"NAN",476.4334,146.3331
"2026-04-28 13:32:50",4255442,35051,8,8.08,279.9,9,77.3,312.5,327.4,8.2,10.75,"NAN",9.43,"NAN",459.4179,139.5269
"2026-04-28 13:32:55",4255443,35051,8,7.085,273.7,9,77.5,311.3,322.4,8.16,10.75,"NAN",9.43,"NAN",438.9994,115.7053
"2026-04-28 13:33:00",4255444,35051,8,5.584,282.6,9.05,77.7,323.5,319.1,8.01,10.75,"NAN",9.44,"NAN",421.9839,149.7362
"2026-04-28 13:33:05",4255445,35051,8,6.251,294.1,9.05,78,320.3,333.8,7.911,10.75,"NAN",9.45,"NAN",415.1777,139.5269
"2026-04-28 13:33:10",4255446,35051,8,5.418,268.3,9.1,78.25,310.2,318.1,7.8,10.75,"NAN",9.45,"NAN",413.4761,105.496
"2026-04-28 13:33:15",4255447,35051,8,5.918,278.5,9.1,78.6,316.6,321.9,7.745,10.75,"NAN",9.46,"NAN",398.1622,117.4068
"2026-04-28 13:33:20",4255448,35051,8,6.251,283.9,9.1,78.9,318.2,325.7,7.668,10.75,"NAN",9.48,"NAN",401.5653,142.93
"2026-04-28 13:33:25",4255449,35051,8,6.085,280.8,9.15,79.3,315.2,325.6,7.613,10.75,"NAN",9.48,"NAN",401.5653,112.3022
"2026-04-28 13:33:30",4255450,35051,8,7.418,281.8,9.15,79.45,308.8,333,7.474,9.59,"NAN",9.48,"NAN",421.9839,119.1084
"2026-04-28 13:33:35",4255451,35051,8,6.751,272.6,9.15,79.7,308.8,323.8,7.376,9.59,"NAN",9.49,"NAN",411.7746,115.7053
"2026-04-28 13:33:40",4255452,35051,8,8.08,279.5,9.15,80,309,330.5,7.328,9.59,"NAN",9.5,"NAN",421.9839,132.7207
"2026-04-28 13:33:45",4255453,35051,8,7.418,271.9,9.15,80.1,309.5,322.4,7.321,9.59,"NAN",9.5,"NAN",428.7901,119.1084
"2026-04-28 13:33:50",4255454,35051,8,7.251,282.5,9.1,80,318.4,324.1,7.224,8.42,"NAN",9.5,"NAN",445.8055,146.3331
"2026-04-28 13:33:55",4255455,35051,8,6.918,286.2,9.1,79.75,318.6,327.6,7.189,8.42,"NAN",9.48,"NAN",476.4334,153.1393
"2026-04-28 13:34:00",4255456,35051,8,5.918,286.4,9.1,79.4,316.1,330.3,7.092,8.42,"NAN",9.48,"NAN",513.8674,156.5424
"2026-04-28 13:34:05",4255457,35051,8,6.418,265.9,9.1,79,305.7,320.2,7.071,8.42,"NAN",9.48,"NAN",670.4099,238.2167
"2026-04-28 13:34:10",4255458,35051,8,7.752,290.8,9.1,78.9,311.3,339.5,7.092,8.42,"NAN",9.48,"NAN",527.4799,173.5579
"2026-04-28 13:34:15",4255459,35051,8,7.085,281.5,9,78.75,316.3,325.2,7.078,8.42,"NAN",9.48,"NAN",503.6582,176.961
"2026-04-28 13:34:20",4255460,35051,8,7.418,273.1,9.05,78.6,310.4,322.7,7.078,8.42,"NAN",9.46,"NAN",510.4644,180.3641
"2026-04-28 13:34:25",4255461,35051,8,7.418,271.1,9,78.35,307.8,323.3,7.043,8.42,"NAN",9.46,"NAN",507.0612,159.9455
"2026-04-28 13:34:30",4255462,35051,8,7.752,276.3,9,78.1,307.2,329.1,7.022,8.42,"NAN",9.45,"NAN",513.8674,176.961
"2026-04-28 13:34:35",4255463,35051,8,8.42,262.6,9,77.85,304.6,318,7.05,8.42,"NAN",9.45,"NAN",534.286,183.7672
"2026-04-28 13:34:40",4255464,35051,8,7.918,274.9,9,77.65,307.2,327.7,7.043,8.42,"NAN",9.45,"NAN",534.286,173.5579
"2026-04-28 13:34:45",4255465,35051,8,7.085,275,9,77.3,306,329,6.988,8.42,"NAN",9.45,"NAN",551.3015,166.7517
"2026-04-28 13:34:50",4255466,35051,8,7.251,284.4,8.95,76.95,319.6,324.8,6.953,8.42,"NAN",9.43,"NAN",605.751,204.1857
"2026-04-28 13:34:55",4255467,35051,8,6.918,282,8.95,76.75,310.4,331.6,6.946,8.42,"NAN",9.43,"NAN",1374.851,449.2086
"2026-04-28 13:35:00",4255468,35051,8,6.751,283.5,8.95,76.65,309.7,333.8,6.994,8.42,"NAN",9.43,"NAN",1112.812,403.2668
"2026-04-28 13:35:05",4255469,35051,8,6.251,276.7,9.05,76.6,314.6,322.1,6.994,8.42,"NAN",9.43,"NAN",605.751,180.3641
"2026-04-28 13:35:10",4255470,35051,8,5.251,295,9,76.65,325.9,329.1,6.988,8.42,"NAN",9.43,"NAN",571.7201,204.1857
"2026-04-28 13:35:15",4255471,35051,8,5.751,291.6,9,76.85,318.6,333,6.981,8.42,"NAN",9.43,"NAN",639.782,245.0229
"2026-04-28 13:35:20",4255472,35051,8,5.584,299.6,9.05,77.15,324.7,334.9,6.953,8.42,"NAN",9.45,"NAN",646.5882,221.2012
"2026-04-28 13:35:25",4255473,35051,8,6.585,286.2,9.1,77.5,312.7,333.5,6.974,8.42,"NAN",9.45,"NAN",649.9913,183.7672
"2026-04-28 13:35:30",4255474,35051,8,6.585,297,9.1,78.1,315.4,341.6,6.939,8.42,"NAN",9.46,"NAN",769.0996,273.9492
"2026-04-28 13:35:35",4255475,35051,8,5.584,293.9,9.1,78.3,314.4,339.5,6.89,8.42,"NAN",9.48,"NAN",578.5262,149.7362
"2026-04-28 13:35:40",4255476,35051,8,6.251,289.3,9.1,78.5,312,337.3,6.814,8.42,"NAN",9.48,"NAN",571.7201,159.9455
"2026-04-28 13:35:45",4255477,35051,8,7.752,278.3,9.1,78.7,312,326.3,6.828,8.42,"NAN",9.5,"NAN",1180.874,304.5771
"2026-04-28 13:35:50",4255478,35051,8,7.918,294.5,9.1,78.8,312.3,342.2,6.856,8.42,"NAN",9.5,"NAN",530.8829,170.1548
"2026-04-28 13:35:55",4255479,35051,8,7.918,294.1,9.05,78.7,318.2,335.9,6.897,8.42,"NAN",9.5,"NAN",452.6117,142.93
"2026-04-28 13:36:00",4255480,35051,8,7.585,290.3,9.05,78.6,314.6,335.7,6.967,8.42,"NAN",9.5,"NAN",438.9994,156.5424
"2026-04-28 13:36:05",4255481,35051,8,7.585,279.4,9.1,78.4,303.2,336.2,7.015,8.42,"NAN",9.5,"NAN",442.4024,119.1084
"2026-04-28 13:36:10",4255482,35051,8,6.918,291.1,9.05,78.1,310.6,340.5,6.981,8.42,"NAN",9.5,"NAN",415.1777,115.7053
"2026-04-28 13:36:15",4255483,35051,8,7.085,297.7,9,77.85,313.4,344.3,6.981,8.42,"NAN",9.5,"NAN",408.3715,134.4223
"2026-04-28 13:36:20",4255484,35051,8,6.918,325.1,9.05,77.85,330.6,354.5,6.96,8.42,"NAN",9.5,"NAN",401.5653,142.93
"2026-04-28 13:36:25",4255485,35051,8,8.08,286.9,9.05,77.8,294.6,352.3,6.988,8.42,"NAN",9.5,"NAN",428.7901,105.496
"2026-04-28 13:36:30",4255486,35051,8,6.251,301.1,9.05,77.75,326.6,334.5,6.925,8.42,"NAN",9.5,"NAN",411.7746,129.3176
"2026-04-28 13:36:35",4255487,35051,8,6.085,278.9,9.05,77.55,309.9,329,6.828,8.08,"NAN",9.48,"NAN",432.1931,129.3176
"2026-04-28 13:36:40",4255488,35051,8,6.751,277.1,9.05,77.45,315.9,321.2,6.779,8.08,"NAN",9.48,"NAN",438.9994,132.7207
"2026-04-28 13:36:45",4255489,35051,8,6.418,289.7,9.05,77.45,318.7,331,6.751,8.08,"NAN",9.48,"NAN",452.6117,149.7362
"2026-04-28 13:36:50",4255490,35051,8,6.085,294.6,9.1,77.45,325.6,329,6.703,8.08,"NAN",9.48,"NAN",456.0148,139.5269
"2026-04-28 13:36:55",4255491,35051,8,6.585,288.8,9.05,77.5,319.1,329.7,6.689,8.08,"NAN",9.48,"NAN",490.0458,149.7362
"2026-04-28 13:37:00",4255492,35051,8,6.251,281.6,9.1,77.5,321.5,320.1,6.668,8.08,"NAN",9.48,"NAN",513.8674,176.961
"2026-04-28 13:37:05",4255493,35051,8,6.418,274.9,9.05,77.65,314.1,320.8,6.675,8.08,"NAN",9.48,"NAN",1240.428,411.7746
"2026-04-28 13:37:10",4255494,35051,8,6.085,282.1,9.1,77.8,314.4,327.7,6.71,8.08,"NAN",9.48,"NAN",1388.463,415.1777
"2026-04-28 13:37:15",4255495,35051,8,5.251,282.1,9.1,77.95,320.1,322,6.689,8.08,"NAN",9.48,"NAN",1344.223,386.2514
"2026-04-28 13:37:20",4255496,35051,8,5.918,292.9,9.1,78.1,328.7,324.2,6.703,8.08,"NAN",9.49,"NAN",1334.014,471.3288
"2026-04-28 13:37:25",4255497,35051,8,6.585,283.5,9.15,78.3,315.4,328.1,6.703,8.08,"NAN",9.5,"NAN",1323.804,370.9374
"2026-04-28 13:37:30",4255498,35051,8,5.584,297.5,9.1,78.5,325.4,332.1,6.661,8.08,"NAN",9.5,"NAN",854.177,411.7746
"2026-04-28 13:37:35",4255499,35051,8,6.085,269.8,9.1,78.55,314.1,315.7,6.682,8.08,"NAN",9.52,"NAN",922.239,307.9802
"2026-04-28 13:37:40",4255500,35051,8,5.918,282.7,9.1,78.6,320.1,322.6,6.668,8.08,"NAN",9.53,"NAN",1286.37,421.9839
"2026-04-28 13:37:45",4255501,35051,8,6.251,288.7,9.15,78.7,313.7,335,6.605,8.08,"NAN",9.54,"NAN",1129.828,357.325
"2026-04-28 13:37:50",4255502,35051,8,5.751,266.7,9.2,78.85,312.5,314.2,6.515,8.08,"NAN",9.57,"NAN",997.1071,323.2941
"2026-04-28 13:37:55",4255503,35051,8,6.085,278.8,9.2,79.1,321,317.8,6.439,8.08,"NAN",9.58,"NAN",1141.739,493.4489
"2026-04-28 13:38:00",4255504,35051,8,4.918,294.7,9.2,79.4,322.6,332.1,6.328,8.08,"NAN",9.59,"NAN",964.7776,342.0111
"2026-04-28 13:38:05",4255505,35051,8,5.584,291.8,9.2,79.6,320,331.8,6.244,8.08,"NAN",9.61,"NAN",1046.452,386.2514
"2026-04-28 13:38:10",4255506,35051,8,6.751,292.7,9.2,79.7,321.4,331.3,6.237,8.08,"NAN",9.64,"NAN",1393.568,428.7901
"2026-04-28 13:38:15",4255507,35051,8,6.251,292.7,9.2,79.85,315.4,337.3,6.203,8.08,"NAN",9.64,"NAN",1124.723,461.1195
"2026-04-28 13:38:20",4255508,35051,8,6.751,286.2,9.2,79.9,314.6,331.6,6.196,8.08,"NAN",9.65,"NAN",1199.591,454.3133
"2026-04-28 13:38:25",4255509,35051,8,6.251,280.1,9.2,79.75,318.9,321.2,6.119,6.751,"NAN",9.66,"NAN",1026.033,304.5771
"2026-04-28 13:38:30",4255510,35051,8,6.751,282.7,9.2,79.6,314.1,328.6,6.14,6.751,"NAN",9.68,"NAN",1153.649,362.4297
"2026-04-28 13:38:35",4255511,35051,8,5.751,279.6,9.2,79.45,316.3,323.3,6.126,6.751,"NAN",9.68,"NAN",1335.715,391.356
"2026-04-28 13:38:40",4255512,35051,8,7.585,247.8,9.2,79.1,296.6,311.2,6.161,7.585,"NAN",9.69,"NAN",1439.51,415.1777
"2026-04-28 13:38:45",4255513,35051,8,8.42,251.3,9.2,79.05,296.4,314.9,6.244,8.42,"NAN",9.7,"NAN",1529.692,459.4179
"2026-04-28 13:38:50",4255514,35051,8,7.251,271.5,9.2,78.9,306.4,325.1,6.293,8.42,"NAN",9.73,"NAN",1432.703,469.6272
"2026-04-28 13:38:55",4255515,35051,8,6.918,280.2,9.15,78.7,307.6,332.6,6.307,8.42,"NAN",9.73,"NAN",1473.54,471.3288
"2026-04-28 13:39:00",4255516,35051,8,7.918,258.5,9.2,78.5,294.5,324,6.376,8.42,"NAN",9.74,"NAN",1351.029,374.3405
"2026-04-28 13:39:05",4255517,35051,8,8.92,251.7,9.2,78.5,294.3,317.4,6.48,8.92,"NAN",9.75,"NAN",1024.332,272.2477
"2026-04-28 13:39:10",4255518,35051,8,8.25,258.5,9.2,78.5,298.1,320.4,6.571,8.92,"NAN",9.76,"NAN",1259.145,367.5343
"2026-04-28 13:39:15",4255519,35051,8,8.75,251.5,9.15,78.4,292.4,319.1,6.717,8.92,"NAN",9.77,"NAN",1369.746,362.4297
"2026-04-28 13:39:20",4255520,35051,8,7.752,258.8,9.15,78.25,304.4,314.4,6.793,8.92,"NAN",9.77,"NAN",1320.401,486.6427
"2026-04-28 13:39:25",4255521,35051,8,7.418,274.8,9.15,78,315.2,319.6,6.828,8.92,"NAN",9.77,"NAN",816.743,301.174
"2026-04-28 13:39:30",4255522,35051,8,7.752,278.4,9.2,77.9,307.4,331,6.918,8.92,"NAN",9.8,"NAN",917.1343,272.2477
"2026-04-28 13:39:35",4255523,35051,8,6.751,264.4,9.15,77.9,300.4,324,6.946,8.92,"NAN",9.8,"NAN",1109.409,335.2049
"2026-04-28 13:39:40",4255524,35051,8,6.918,274.6,9.2,77.9,307.8,326.8,6.988,8.92,"NAN",9.8,"NAN",1061.766,367.5343
"2026-04-28 13:39:45",4255525,35051,8,6.418,269.4,9.15,77.9,313.2,316.2,6.994,8.92,"NAN",9.81,"NAN",762.2935,248.426
"2026-04-28 13:39:50",4255526,35051,8,6.418,257.6,9.15,77.9,304.3,313.3,7.022,8.92,"NAN",9.82,"NAN",782.712,238.2167
"2026-04-28 13:39:55",4255527,35051,8,6.085,277.7,9.2,77.9,308.5,329.2,7.022,8.92,"NAN",9.82,"NAN",721.4563,251.8291
"2026-04-28 13:40:00",4255528,35051,8,6.251,277.6,9.2,77.95,311.1,326.5,7.078,8.92,"NAN",9.82,"NAN",636.3789,262.0384
"2026-04-28 13:40:05",4255529,35051,8,7.752,275.6,9.15,78.1,299.9,335.7,7.168,8.92,"NAN",9.82,"NAN",629.5727,200.7827
"2026-04-28 13:40:10",4255530,35051,8,7.918,278.5,9.15,78.1,305,333.5,7.217,8.92,"NAN",9.82,"NAN",588.7355,183.7672
"2026-04-28 13:40:15",4255531,35051,8,7.752,270.7,9.15,78.2,308.1,322.6,7.279,8.92,"NAN",9.82,"NAN",585.3325,214.395
"2026-04-28 13:40:20",4255532,35051,8,7.585,264,9.2,78.3,306.2,317.8,7.314,8.92,"NAN",9.82,"NAN",585.3325,204.1857
"2026-04-28 13:40:25",4255533,35051,8,7.251,278.1,9.2,78.3,304.8,333.3,7.356,8.92,"NAN",9.82,"NAN",585.3325,214.395
"2026-04-28 13:40:30",4255534,35051,8,8.08,236.7,9.15,78.4,283.7,313,7.411,8.92,"NAN",9.8,"NAN",605.751,170.1548
"2026-04-28 13:40:35",4255535,35051,8,7.085,268.5,9.15,78.5,300.8,327.7,7.467,8.92,"NAN",9.8,"NAN",585.3325,183.7672
"2026-04-28 13:40:40",4255536,35051,8,6.918,264.9,9.15,78.55,302.5,322.4,7.439,8.92,"NAN",9.8,"NAN",944.3591,318.1895
"2026-04-28 13:40:45",4255537,35051,8,7.085,262,9.15,78.5,299.7,322.3,7.383,8.92,"NAN",9.77,"NAN",1487.153,399.8637
"2026-04-28 13:40:50",4255538,35051,8,8.59,266.9,9.1,78.4,301.5,325.4,7.439,8.92,"NAN",9.77,"NAN",1202.994,491.7473
"2026-04-28 13:40:55",4255539,35051,8,7.418,265.3,9.1,78.2,295.5,329.8,7.46,8.92,"NAN",9.75,"NAN",1094.095,333.5034
"2026-04-28 13:41:00",4255540,35051,8,7.752,272.3,9.05,77.95,302.9,329.4,7.453,8.92,"NAN",9.75,"NAN",1313.595,488.3442
"2026-04-28 13:41:05",4255541,35051,8,7.752,279.8,9.05,77.5,301.1,338.7,7.404,8.75,"NAN",9.74,"NAN",1024.332,306.2786
"2026-04-28 13:41:10",4255542,35051,8,9.75,243.2,9,77.15,285.8,317.4,7.467,9.75,"NAN",9.73,"NAN",832.0569,224.6043
"2026-04-28 13:41:15",4255543,35051,8,8.92,263.7,9,76.85,291.6,332.1,7.474,9.75,"NAN",9.73,"NAN",575.1232,166.7517
"2026-04-28 13:41:20",4255544,35051,8,7.585,276.3,8.95,76.55,304.1,332.2,7.467,9.75,"NAN",9.7,"NAN",551.3015,183.7672
"2026-04-28 13:41:25",4255545,35051,8,7.918,256.6,8.95,76,296.4,320.2,7.488,9.75,"NAN",9.69,"NAN",547.8984,166.7517
"2026-04-28 13:41:30",4255546,35051,8,9.42,266.7,8.95,75.65,290.3,336.4,7.557,9.75,"NAN",9.68,"NAN",534.286,142.93
"2026-04-28 13:41:35",4255547,35051,8,8.25,287.3,8.95,75.6,313,334.3,7.62,9.75,"NAN",9.68,"NAN",520.6736,197.3795
"2026-04-28 13:41:40",4255548,35051,8,9.42,257.8,8.95,75.65,295.9,321.9,7.724,9.75,"NAN",9.66,"NAN",534.286,166.7517
"2026-04-28 13:41:45",4255549,35051,8,9.25,258.6,8.95,75.75,299,319.6,7.842,9.75,"NAN",9.65,"NAN",527.4799,170.1548
"2026-04-28 13:41:50",4255550,35051,8,7.918,253.6,8.95,75.95,299.4,314.2,7.904,9.75,"NAN",9.64,"NAN",537.6891,183.7672
"2026-04-28 13:41:55",4255551,35051,8,7.585,257.9,8.95,76.2,298.3,319.6,7.967,9.75,"NAN",9.64,"NAN",554.7046,176.961
"2026-04-28 13:42:00",4255552,35051,8,6.085,268.7,9,76.45,313,315.7,7.96,9.75,"NAN",9.61,"NAN",558.1077,207.5888
"2026-04-28 13:42:05",4255553,35051,8,7.752,256.5,9.05,76.8,295.3,321.2,7.96,9.75,"NAN",9.61,"NAN",598.9448,193.9765
"2026-04-28 13:42:10",4255554,35051,8,7.918,249.5,9.05,77.35,290.5,319,7.96,9.75,"NAN",9.61,"NAN",612.5573,197.3795
"2026-04-28 13:42:15",4255555,35051,8,7.085,261.2,9,77.65,302.7,318.5,7.932,9.75,"NAN",9.61,"NAN",605.751,231.4105
"2026-04-28 13:42:20",4255556,35051,8,6.751,252.9,9,77.85,302.9,310,7.897,9.75,"NAN",9.61,"NAN",595.5417,234.8136
"2026-04-28 13:42:25",4255557,35051,8,7.918,251.3,9,77.8,294.6,316.7,7.925,9.75,"NAN",9.6,"NAN",619.3634,200.7827
"2026-04-28 13:42:30",4255558,35051,8,8.25,249,8.95,77.65,301.1,307.9,7.932,9.75,"NAN",9.59,"NAN",595.5417,222.9028
"2026-04-28 13:42:35",4255559,35051,8,7.085,243,8.95,77.4,296.9,306.1,7.932,9.75,"NAN",9.59,"NAN",598.9448,197.3795
"2026-04-28 13:42:40",4255560,35051,8,7.085,229.8,8.95,77.1,281.7,308.1,7.939,9.75,"NAN",9.59,"NAN",626.1696,187.1703
"2026-04-28 13:42:45",4255561,35051,8,8.59,256.5,8.95,76.85,293.4,323.1,8,9.75,"NAN",9.59,"NAN",707.8439,256.9337
"2026-04-28 13:42:50",4255562,35051,8,7.752,258.2,8.95,76.6,300.6,317.6,7.967,9.75,"NAN",9.58,"NAN",605.751,233.1121
"2026-04-28 13:42:55",4255563,35051,8,7.585,247.2,8.95,76.5,292.1,315.1,7.974,9.75,"NAN",9.57,"NAN",561.5108,146.3331
"2026-04-28 13:43:00",4255564,35051,8,7.418,261.6,8.95,76.5,296.2,325.4,7.96,9.75,"NAN",9.57,"NAN",537.6891,166.7517
"2026-04-28 13:43:05",4255565,35051,8,7.585,238.8,8.95,76.4,284.6,314.2,7.953,9.75,"NAN",9.57,"NAN",547.8984,165.0501
"2026-04-28 13:43:10",4255566,35051,8,7.585,249.6,8.95,76.55,290.5,319.1,7.863,9.42,"NAN",9.56,"NAN",530.8829,146.3331
"2026-04-28 13:43:15",4255567,35051,8,6.918,251.6,8.95,76.6,298.8,312.8,7.779,9.42,"NAN",9.56,"NAN",524.0767,170.1548
"2026-04-28 13:43:20",4255568,35051,8,7.085,262.7,8.95,76.7,301.8,320.9,7.758,9.42,"NAN",9.56,"NAN",530.8829,197.3795
"2026-04-28 13:43:25",4255569,35051,8,6.585,270.4,8.95,76.85,299.7,330.7,7.703,9.42,"NAN",9.56,"NAN",551.3015,176.961
"2026-04-28 13:43:30",4255570,35051,8,6.918,259.6,9,77.05,299,320.6,7.599,9.42,"NAN",9.54,"NAN",583.6309,173.5579
"2026-04-28 13:43:35",4255571,35051,8,7.752,263.2,9,77.35,298.1,325.1,7.578,9.42,"NAN",9.54,"NAN",578.5262,178.6625
"2026-04-28 13:43:40",4255572,35051,8,8.08,256.9,9,77.55,295.3,321.6,7.522,9.25,"NAN",9.54,"NAN",564.9139,187.1703
"2026-04-28 13:43:45",4255573,35051,8,9.42,247.4,9,77.7,289.5,317.9,7.529,9.42,"NAN",9.54,"NAN",554.7046,173.5579
"2026-04-28 13:43:50",4255574,35051,8,8.42,248.6,9,77.85,294.1,314.5,7.55,9.42,"NAN",9.54,"NAN",541.0922,176.961
"2026-04-28 13:43:55",4255575,35051,8,8.42,252.3,9,77.85,298.1,314.2,7.585,9.42,"NAN",9.54,"NAN",524.0767,180.3641
"2026-04-28 13:44:00",4255576,35051,8,7.918,236.8,8.95,77.7,285.6,311.2,7.661,9.42,"NAN",9.52,"NAN",534.286,149.7362
"2026-04-28 13:44:05",4255577,35051,8,7.585,250.2,8.95,77.45,291.2,319,7.654,9.42,"NAN",9.52,"NAN",529.1814,153.1393
"2026-04-28 13:44:10",4255578,35051,8,8.59,247.6,8.95,77.2,288.6,319,7.682,9.42,"NAN",9.52,"NAN",527.4799,166.7517
"2026-04-28 13:44:15",4255579,35051,8,8.08,240.4,8.95,77,291.2,309.2,7.724,9.42,"NAN",9.51,"NAN",530.8829,158.244
"2026-04-28 13:44:20",4255580,35051,8,7.918,250.9,8.95,77,286,324.9,7.772,9.42,"NAN",9.5,"NAN",534.286,180.3641
"2026-04-28 13:44:25",4255581,35051,8,7.585,258.7,9,77.1,289.6,329.1,7.758,9.42,"NAN",9.5,"NAN",520.6736,156.5424
"2026-04-28 13:44:30",4255582,35051,8,7.085,254.7,8.95,77.25,294.5,320.2,7.71,9.42,"NAN",9.5,"NAN",513.8674,170.1548
"2026-04-28 13:44:35",4255583,35051,8,7.918,256.6,9,77.55,292.6,324,7.745,9.42,"NAN",9.5,"NAN",524.0767,187.1703
"2026-04-28 13:44:40",4255584,35051,8,9.09,257.2,9,77.85,298.7,318.5,7.828,9.42,"NAN",9.5,"NAN",520.6736,176.961
"2026-04-28 13:44:45",4255585,35051,8,8.25,250.4,9,78.1,292.8,317.6,7.814,9.42,"NAN",9.5,"NAN",524.0767,180.3641
"2026-04-28 13:44:50",4255586,35051,8,8.59,261.4,9,78.1,291.7,329.7,7.849,9.42,"NAN",9.49,"NAN",510.4644,166.7517
"2026-04-28 13:44:55",4255587,35051,8,7.085,270.2,9,78,306.2,324,7.828,9.42,"NAN",9.48,"NAN",495.1504,170.1548
"2026-04-28 13:45:00",4255588,35051,8,6.251,271.5,9,77.85,303.9,327.6,7.779,9.42,"NAN",9.48,"NAN",493.4489,173.5579
"2026-04-28 13:45:05",4255589,35051,8,7.752,265.1,9,77.75,297.4,327.7,7.786,9.42,"NAN",9.48,"NAN",496.852,163.3486
"2026-04-28 13:45:10",4255590,35051,8,7.418,270,9,77.75,298.3,331.7,7.779,9.42,"NAN",9.46,"NAN",503.6582,153.1393
"2026-04-28 13:45:15",4255591,35051,8,8.42,249.2,9,77.75,290.2,319,7.842,9.42,"NAN",9.46,"NAN",517.2706,159.9455
"2026-04-28 13:45:20",4255592,35051,8,8.42,255.5,9,77.85,291,324.5,7.897,9.42,"NAN",9.45,"NAN",510.4644,132.7207
"2026-04-28 13:45:25",4255593,35051,8,7.918,269.9,9,77.75,298.5,331.4,7.953,9.42,"NAN",9.45,"NAN",517.2706,173.5579
"2026-04-28 13:45:30",4255594,35051,8,6.085,280.3,8.95,77.8,303,337.3,7.918,9.42,"NAN",9.45,"NAN",530.8829,183.7672
"2026-04-28 13:45:35",4255595,35051,8,6.751,279.3,9,77.75,303.2,336.1,7.877,9.42,"NAN",9.45,"NAN",544.4953,188.8718
"2026-04-28 13:45:40",4255596,35051,8,7.251,264.7,8.95,77.45,301.6,323.1,7.842,9.42,"NAN",9.43,"NAN",774.2043,228.0074
"2026-04-28 13:45:45",4255597,35051,8,5.418,271.9,8.95,77.15,308.8,323.1,7.675,9.09,"NAN",9.43,"NAN",867.7894,377.7436
"2026-04-28 13:45:50",4255598,35051,8,6.085,270.1,8.95,76.95,305.1,325,7.578,9.09,"NAN",9.43,"NAN",598.9448,193.9765
"2026-04-28 13:45:55",4255599,35051,8,6.418,269.3,9,76.95,301.6,327.7,7.495,9.09,"NAN",9.43,"NAN",524.0767,193.9765
"2026-04-28 13:46:00",4255600,35051,8,6.918,256.5,9,77.15,293.8,322.7,7.453,9.09,"NAN",9.43,"NAN",520.6736,159.9455
"2026-04-28 13:46:05",4255601,35051,8,7.418,261.2,9,77.35,294.1,327.1,7.446,9.09,"NAN",9.43,"NAN",513.8674,173.5579
"2026-04-28 13:46:10",4255602,35051,8,6.585,273.1,9,77.55,300.8,332.3,7.363,9.09,"NAN",9.44,"NAN",503.6582,180.3641
"2026-04-28 13:46:15",4255603,35051,8,7.085,276.3,9,77.65,299.7,336.6,7.321,9.09,"NAN",9.44,"NAN",500.2551,188.8718
"2026-04-28 13:46:20",4255604,35051,8,8.59,254.2,9,77.75,290.5,323.7,7.349,9.09,"NAN",9.45,"NAN",510.4644,180.3641
"2026-04-28 13:46:25",4255605,35051,8,9.59,251.4,9,77.75,288.1,323.3,7.432,9.59,"NAN",9.44,"NAN",510.4644,146.3331
"2026-04-28 13:46:30",4255606,35051,8,9.75,264.8,8.95,77.7,289.6,335.2,7.543,9.75,"NAN",9.43,"NAN",513.8674,176.961
"2026-04-28 13:46:35",4255607,35051,8,8.75,258.9,8.95,77.45,287.2,331.7,7.578,9.75,"NAN",9.43,"NAN",507.0612,166.7517
"2026-04-28 13:46:40",4255608,35051,8,10.92,246.3,9,77.35,283.5,322.8,7.654,10.92,"NAN",9.43,"NAN",500.2551,149.7362
"2026-04-28 13:46:45",4255609,35051,8,11.75,243.9,8.95,77.25,275.5,328.4,7.8,11.75,"NAN",9.42,"NAN",503.6582,142.93
"2026-04-28 13:46:50",4255610,35051,8,9.25,254.6,8.95,77.1,283.2,331.4,7.828,11.75,"NAN",9.41,"NAN",493.4489,139.5269
"2026-04-28 13:46:55",4255611,35051,8,10.25,262.2,8.95,76.95,289.1,333.1,7.96,11.75,"NAN",9.4,"NAN",486.6427,153.1393
"2026-04-28 13:47:00",4255612,35051,8,8.92,253.3,8.95,76.85,288.1,325.2,8.07,11.75,"NAN",9.38,"NAN",479.8365,129.3176
"2026-04-28 13:47:05",4255613,35051,8,9.25,267.8,8.9,76.55,296.4,331.4,8.13,11.75,"NAN",9.37,"NAN",469.6272,146.3331
"2026-04-28 13:47:10",4255614,35051,8,8.92,258.2,8.9,76.35,285.1,333.1,8.2,11.75,"NAN",9.36,"NAN",473.0303,132.7207
"2026-04-28 13:47:15",4255615,35051,8,9.09,268.1,8.9,76.3,299.7,328.4,8.22,11.75,"NAN",9.35,"NAN",459.4179,153.1393
"2026-04-28 13:47:20",4255616,35051,8,9.59,270.5,8.9,76.3,305.7,324.8,8.27,11.75,"NAN",9.34,"NAN",452.6117,159.9455
"2026-04-28 13:47:25",4255617,35051,8,9.59,248.6,8.9,76.2,284.2,324.4,8.34,11.75,"NAN",9.34,"NAN",473.0303,122.5114
"2026-04-28 13:47:30",4255618,35051,8,8.75,266.9,8.9,76.25,300.8,326.1,8.45,11.75,"NAN",9.33,"NAN",466.2241,141.2285
"2026-04-28 13:47:35",4255619,35051,8,8.59,258.8,8.9,76.35,296.4,322.4,8.53,11.75,"NAN",9.32,"NAN",469.6272,154.8409
"2026-04-28 13:47:40",4255620,35051,8,8.92,264.9,8.9,76.45,291.9,333,8.6,11.75,"NAN",9.32,"NAN",452.6117,146.3331
"2026-04-28 13:47:45",4255621,35051,8,9.25,263.4,8.95,76.65,294.3,329.1,8.76,11.75,"NAN",9.32,"NAN",438.9994,120.8099
"2026-04-28 13:47:50",4255622,35051,8,9.59,265.3,8.9,76.75,299.7,325.6,8.9,11.75,"NAN",9.32,"NAN",432.1931,134.4223
"2026-04-28 13:47:55",4255623,35051,8,8.59,262.7,8.95,76.95,295.9,326.8,8.99,11.75,"NAN",9.32,"NAN",438.9994,132.7207
"2026-04-28 13:48:00",4255624,35051,8,8.42,265.8,9,77.25,298.7,327.1,9.06,11.75,"NAN",9.32,"NAN",428.7901,149.7362
"2026-04-28 13:48:05",4255625,35051,8,9.59,255.6,9,77.7,284.2,331.4,9.15,11.75,"NAN",9.33,"NAN",438.9994,108.8991
"2026-04-28 13:48:10",4255626,35051,8,7.585,266.7,9,77.9,303.2,323.5,9.19,11.75,"NAN",9.33,"NAN",428.7901,149.7362
"2026-04-28 13:48:15",4255627,35051,8,7.918,251.2,9,78.1,288.4,322.8,9.22,11.75,"NAN",9.34,"NAN",442.4024,129.3176
"2026-04-28 13:48:20",4255628,35051,8,8.75,264.1,9,78.3,297.3,326.8,9.23,11.75,"NAN",9.34,"NAN",432.1931,122.5114
"2026-04-28 13:48:25",4255629,35051,8,7.752,255.2,9,78.4,289.5,325.7,9.15,11.75,"NAN",9.34,"NAN",438.9994,142.93
"2026-04-28 13:48:30",4255630,35051,8,8.08,264.1,8.95,78.2,303.6,320.5,9.09,11.75,"NAN",9.33,"NAN",432.1931,156.5424
"2026-04-28 13:48:35",4255631,35051,8,8.42,253.2,8.95,78.2,293.4,319.8,9.07,11.75,"NAN",9.33,"NAN",438.9994,125.9145
"2026-04-28 13:48:40",4255632,35051,8,8.59,263.8,8.95,78,296.2,327.6,8.97,11.75,"NAN",9.32,"NAN",438.9994,136.1238
"2026-04-28 13:48:45",4255633,35051,8,8.92,266.2,8.95,77.85,296.9,329.3,8.86,10.25,"NAN",9.32,"NAN",445.8055,146.3331
"2026-04-28 13:48:50",4255634,35051,8,9.75,255.8,8.95,77.6,285.8,330,8.88,10.25,"NAN",9.32,"NAN",456.0148,129.3176
"2026-04-28 13:48:55",4255635,35051,8,9.75,244.5,8.95,77.5,281.9,322.6,8.86,9.75,"NAN",9.32,"NAN",456.0148,120.8099
"2026-04-28 13:49:00",4255636,35051,8,8.92,267.8,8.9,77.35,294.5,333.3,8.86,9.75,"NAN",9.32,"NAN",449.2086,137.8254
"2026-04-28 13:49:05",4255637,35051,8,7.752,266.2,8.95,77.3,300.1,326.1,8.79,9.75,"NAN",9.29,"NAN",459.4179,156.5424
"2026-04-28 13:49:10",4255638,35051,8,8.59,252.3,8.9,76.95,289.6,322.7,8.78,9.75,"NAN",9.29,"NAN",459.4179,132.7207
"2026-04-28 13:49:15",4255639,35051,8,8.25,267.8,8.9,76.8,294.3,333.5,8.74,9.75,"NAN",9.29,"NAN",466.2241,139.5269
"2026-04-28 13:49:20",4255640,35051,8,9.09,256.2,8.9,76.6,291.2,325,8.72,9.75,"NAN",9.28,"NAN",466.2241,125.9145
"2026-04-28 13:49:25",4255641,35051,8,7.251,264.2,8.9,76.5,306.4,317.8,8.63,9.75,"NAN",9.28,"NAN",456.0148,149.7362
"2026-04-28 13:49:30",4255642,35051,8,7.585,263,8.9,76.55,300.4,322.6,8.58,9.75,"NAN",9.28,"NAN",476.4334,146.3331
"2026-04-28 13:49:35",4255643,35051,8,8.42,242,8.95,76.8,290,312,8.57,9.75,"NAN",9.28,"NAN",493.4489,142.93
"2026-04-28 13:49:40",4255644,35051,8,8.42,255.3,8.95,77.05,293,322.3,8.55,9.75,"NAN",9.29,"NAN",488.3442,149.7362
"2026-04-28 13:49:45",4255645,35051,8,8.92,259.9,8.95,77.3,297.3,322.6,8.54,9.75,"NAN",9.29,"NAN",479.8365,183.7672
"2026-04-28 13:49:50",4255646,35051,8,9.42,248.1,8.95,77.45,289.6,318.5,8.53,9.75,"NAN",9.29,"NAN",486.6427,142.93
"2026-04-28 13:49:55",4255647,35051,8,9.92,238.1,8.95,77.55,283.2,314.9,8.59,9.92,"NAN",9.28,"NAN",490.0458,136.1238
"2026-04-28 13:50:00",4255648,35051,8,9.25,248,8.9,77.5,288.9,319.1,8.62,9.92,"NAN",9.28,"NAN",486.6427,146.3331
"2026-04-28 13:50:05",4255649,35051,8,7.085,255.4,8.9,77.35,295.9,319.5,8.52,9.92,"NAN",9.28,"NAN",469.6272,163.3486
"2026-04-28 13:50:10",4255650,35051,8,7.085,258.5,8.9,77.2,300.6,317.9,8.49,9.92,"NAN",9.28,"NAN",469.6272,175.2594
"2026-04-28 13:50:15",4255651,35051,8,8.08,253,8.9,77.05,293,320,8.5,9.92,"NAN",9.28,"NAN",476.4334,146.3331
"2026-04-28 13:50:20",4255652,35051,8,7.585,259.4,8.85,76.85,293,326.4,8.45,9.92,"NAN",9.27,"NAN",473.0303,146.3331
"2026-04-28 13:50:25",4255653,35051,8,6.918,272.1,8.9,76.7,296.4,335.7,8.42,9.92,"NAN",9.27,"NAN",474.7318,153.1393
"2026-04-28 13:50:30",4255654,35051,8,9.25,240.5,8.9,76.75,285.6,314.9,8.47,9.92,"NAN",9.27,"NAN",479.8365,129.3176
"2026-04-28 13:50:35",4255655,35051,8,8.92,250.8,8.9,76.8,290.3,320.5,8.49,9.92,"NAN",9.27,"NAN",469.6272,149.7362
"2026-04-28 13:50:40",4255656,35051,8,8.08,248.3,8.9,76.9,291.4,316.9,8.47,9.92,"NAN",9.27,"NAN",466.2241,156.5424
"2026-04-28 13:50:45",4255657,35051,8,9.59,243.5,8.9,76.95,285.6,317.9,8.49,9.92,"NAN",9.27,"NAN",466.2241,156.5424
"2026-04-28 13:50:50",4255658,35051,8,8.59,244.5,8.9,77,286.7,317.8,8.45,9.92,"NAN",9.27,"NAN",456.0148,122.5114
"2026-04-28 13:50:55",4255659,35051,8,7.752,270.4,8.9,76.95,306,324.4,8.36,9.92,"NAN",9.27,"NAN",435.5963,149.7362
"2026-04-28 13:51:00",4255660,35051,8,7.752,269.9,8.9,76.85,297.1,332.8,8.31,9.92,"NAN",9.27,"NAN",442.4024,139.5269
"2026-04-28 13:51:05",4255661,35051,8,8.08,268.5,8.9,76.85,291.4,337.1,8.33,9.92,"NAN",9.27,"NAN",449.2086,125.9145
"2026-04-28 13:51:10",4255662,35051,8,7.918,256.8,8.85,76.8,292.1,324.7,8.3,9.92,"NAN",9.27,"NAN",452.6117,142.93
"2026-04-28 13:51:15",4255663,35051,8,8.08,250.4,8.85,76.7,290.5,319.9,8.29,9.92,"NAN",9.26,"NAN",449.2086,129.3176
"2026-04-28 13:51:20",4255664,35051,8,8.08,266.4,8.85,76.7,299.2,327.2,8.25,9.92,"NAN",9.26,"NAN",438.9994,139.5269
"2026-04-28 13:51:25",4255665,35051,8,7.085,269.7,8.9,76.7,302.7,327,8.24,9.92,"NAN",9.27,"NAN",452.6117,136.1238
"2026-04-28 13:51:30",4255666,35051,8,5.584,291.7,8.9,76.85,303.6,348.1,8.16,9.92,"NAN",9.27,"NAN",479.8365,187.1703
"2026-04-28 13:51:35",4255667,35051,8,8.08,279,8.95,77.1,293.8,345.2,8.15,9.92,"NAN",9.27,"NAN",483.2396,132.7207
"2026-04-28 13:51:40",4255668,35051,8,6.585,271.8,8.9,77.25,300.4,331.4,8.07,9.92,"NAN",9.27,"NAN",452.6117,136.1238
"2026-04-28 13:51:45",4255669,35051,8,7.418,270.6,8.9,77.35,307.1,323.5,8.01,9.92,"NAN",9.27,"NAN",427.0885,146.3331
"2026-04-28 13:51:50",4255670,35051,8,6.418,282.5,8.95,77.5,304.3,338.2,7.884,9.92,"NAN",9.27,"NAN",421.9839,156.5424
"2026-04-28 13:51:55",4255671,35051,8,7.585,275.9,8.95,77.75,304.3,331.6,7.786,9.59,"NAN",9.27,"NAN",421.9839,146.3331
"2026-04-28 13:52:00",4255672,35051,8,9.25,267,8.95,78,297.6,329.4,7.786,9.59,"NAN",9.27,"NAN",428.7901,136.1238
"2026-04-28 13:52:05",4255673,35051,8,9.75,259.4,8.95,78.1,285.6,333.8,7.897,9.75,"NAN",9.28,"NAN",425.387,112.3022
"2026-04-28 13:52:10",4255674,35051,8,9.92,251.3,8.9,78.1,283.7,327.6,8.02,9.92,"NAN",9.27,"NAN",435.5963,102.0929
"2026-04-28 13:52:15",4255675,35051,8,7.251,277.4,8.9,77.85,305,332.4,7.981,9.92,"NAN",9.27,"NAN",418.5808,132.7207
"2026-04-28 13:52:20",4255676,35051,8,8.25,264.5,8.9,77.4,295.9,328.6,8.01,9.92,"NAN",9.27,"NAN",428.7901,115.7053
"2026-04-28 13:52:25",4255677,35051,8,7.251,279,8.9,77.15,310,329,8.02,9.92,"NAN",9.26,"NAN",418.5808,136.1238
"2026-04-28 13:52:30",4255678,35051,8,9.75,253.5,8.9,76.95,287.9,325.6,8.04,9.92,"NAN",9.25,"NAN",438.9994,125.9145
"2026-04-28 13:52:35",4255679,35051,8,9.25,271.8,8.9,76.95,296.6,335.2,8.06,9.92,"NAN",9.25,"NAN",425.387,117.4068
"2026-04-28 13:52:40",4255680,35051,8,9.09,264.8,8.8,76.65,288.2,336.6,8.1,9.92,"NAN",9.25,"NAN",456.0148,136.1238
"2026-04-28 13:52:45",4255681,35051,8,8.75,282.6,8.8,76.55,303.4,339.2,8.06,9.92,"NAN",9.24,"NAN",675.5145,153.1393
"2026-04-28 13:52:50",4255682,35051,8,8.42,270.8,8.8,76.35,296.6,334.2,8.06,9.92,"NAN",9.22,"NAN",1463.331,403.2668
"2026-04-28 13:52:55",4255683,35051,8,8.42,264.8,8.8,76.15,300.4,324.4,8.08,9.92,"NAN",9.22,"NAN",1510.974,585.3325
"2026-04-28 13:53:00",4255684,35051,8,8.42,260.2,8.8,75.85,305.5,314.7,8.11,9.92,"NAN",9.22,"NAN",1436.106,391.356
"2026-04-28 13:53:05",4255685,35051,8,9.25,255.1,8.8,75.75,294.6,320.5,8.16,9.92,"NAN",9.22,"NAN",1490.556,435.5963
"2026-04-28 13:53:10",4255686,35051,8,8.25,252.3,8.85,75.75,281.3,331,8.18,9.92,"NAN",9.25,"NAN",1597.753,304.5771
"2026-04-28 13:53:15",4255687,35051,8,10.09,261,8.9,75.95,287.9,333.1,8.26,10.09,"NAN",9.25,"NAN",1510.974,454.3133
"2026-04-28 13:53:20",4255688,35051,8,10.25,254.9,8.85,76.15,284.2,330.7,8.35,10.25,"NAN",9.27,"NAN",1199.591,377.7436
"2026-04-28 13:53:25",4255689,35051,8,9.59,271.5,8.85,76.15,299.9,331.6,8.45,10.25,"NAN",9.28,"NAN",903.5219,279.0539
"2026-04-28 13:53:30",4255690,35051,8,10.25,259.6,8.85,76,283.7,335.9,8.65,10.25,"NAN",9.28,"NAN",1531.393,483.2396
"2026-04-28 13:53:35",4255691,35051,8,9.42,256,8.85,75.85,286.3,329.7,8.7,10.25,"NAN",9.29,"NAN",1568.827,450.9102
"2026-04-28 13:53:40",4255692,35051,8,9.09,268.7,8.8,75.7,298,330.7,8.81,10.25,"NAN",9.29,"NAN",1500.765,428.7901
"2026-04-28 13:53:45",4255693,35051,8,8.25,273.8,8.8,75.4,304.1,329.7,8.84,10.25,"NAN",9.29,"NAN",871.1925,272.2477
"2026-04-28 13:53:50",4255694,35051,8,6.918,287.2,8.75,75.1,310.4,336.8,8.86,10.25,"NAN",9.29,"NAN",1429.3,621.0649
"2026-04-28 13:53:55",4255695,35051,8,7.418,283.3,8.75,74.8,306,337.3,8.86,10.25,"NAN",9.32,"NAN",1499.064,544.4953
"2026-04-28 13:54:00",4255696,35051,8,6.751,272.8,8.8,74.7,302.5,330.3,8.75,10.25,"NAN",9.32,"NAN",1449.719,495.1504
"2026-04-28 13:54:05",4255697,35051,8,7.918,272.8,8.8,74.85,299.2,333.6,8.68,10.25,"NAN",9.33,"NAN",1487.153,556.4061
"2026-04-28 13:54:10",4255698,35051,8,7.418,272,8.8,75,301.3,330.7,8.57,10.25,"NAN",9.34,"NAN",1349.328,496.852
"2026-04-28 13:54:15",4255699,35051,8,7.251,284,8.8,75.1,307.1,336.9,8.57,10.25,"NAN",9.36,"NAN",939.2544,352.2204
"2026-04-28 13:54:20",4255700,35051,8,8.25,277.5,8.8,75.15,304.1,333.4,8.57,10.25,"NAN",9.36,"NAN",660.2006,214.395
"2026-04-28 13:54:25",4255701,35051,8,7.752,256.8,8.8,75.05,299.7,317.1,8.59,10.25,"NAN",9.38,"NAN",585.3325,197.3795
"2026-04-28 13:54:30",4255702,35051,8,7.752,276.4,8.8,75.1,307.1,329.3,8.51,10.25,"NAN",9.4,"NAN",554.7046,187.1703
"2026-04-28 13:54:35",4255703,35051,8,7.752,257.2,8.8,75.15,299.2,318,8.45,10.25,"NAN",9.41,"NAN",547.8984,163.3486
"2026-04-28 13:54:40",4255704,35051,8,6.751,276.3,8.8,75.3,304.1,332.2,8.35,10.25,"NAN",9.41,"NAN",530.8829,173.5579
"2026-04-28 13:54:45",4255705,35051,8,7.085,286.7,8.85,75.5,309.2,337.5,8.28,10.25,"NAN",9.41,"NAN",520.6736,185.4687
"2026-04-28 13:54:50",4255706,35051,8,7.585,287.3,8.9,75.75,313.5,333.8,8.24,10.25,"NAN",9.42,"NAN",517.2706,180.3641
"2026-04-28 13:54:55",4255707,35051,8,7.752,292.7,8.9,76,315.2,337.5,8.22,10.25,"NAN",9.43,"NAN",517.2706,187.1703
"2026-04-28 13:55:00",4255708,35051,8,7.918,286.8,8.9,76.3,308.1,338.7,8.2,10.25,"NAN",9.43,"NAN",530.8829,190.5734
"2026-04-28 13:55:05",4255709,35051,8,8.42,277.6,8.9,76.55,300.1,337.5,8.16,10.25,"NAN",9.43,"NAN",541.0922,153.1393
"2026-04-28 13:55:10",4255710,35051,8,8.25,289.2,8.9,76.75,309,340.2,8.16,10.25,"NAN",9.42,"NAN",537.6891,180.3641
"2026-04-28 13:55:15",4255711,35051,8,8.25,264.1,8.9,76.75,298.7,325.4,8.08,10.25,"NAN",9.42,"NAN",544.4953,170.1548
"2026-04-28 13:55:20",4255712,35051,8,7.418,294,8.9,76.75,311.4,342.6,7.967,10.25,"NAN",9.41,"NAN",554.7046,200.7827
"2026-04-28 13:55:25",4255713,35051,8,8.59,260.8,8.95,76.8,292.3,328.5,7.925,10.25,"NAN",9.41,"NAN",588.7355,159.9455
"2026-04-28 13:55:30",4255714,35051,8,7.085,263.4,8.95,77.1,299,324.4,7.793,9.42,"NAN",9.41,"NAN",615.9603,158.244
"2026-04-28 13:55:35",4255715,35051,8,7.918,274.6,9,77.4,306.2,328.4,7.731,9.09,"NAN",9.42,"NAN",646.5882,188.8718
"2026-04-28 13:55:40",4255716,35051,8,7.918,283.5,9,77.8,308.8,334.7,7.682,8.59,"NAN",9.43,"NAN",840.5646,275.6508
"2026-04-28 13:55:45",4255717,35051,8,8.08,271.9,9,78,304.3,327.6,7.675,8.59,"NAN",9.42,"NAN",838.8631,251.8291
"2026-04-28 13:55:50",4255718,35051,8,7.752,282.1,8.95,78.1,313.5,328.6,7.71,8.59,"NAN",9.42,"NAN",1024.332,335.2049
"2026-04-28 13:55:55",4255719,35051,8,8.75,261.6,8.95,77.85,295.2,326.4,7.765,8.75,"NAN",9.41,"NAN",1129.828,319.891
"2026-04-28 13:56:00",4255720,35051,8,8.92,275.7,8.9,77.6,302.9,332.8,7.856,8.92,"NAN",9.41,"NAN",1197.89,411.7746
"2026-04-28 13:56:05",4255721,35051,8,7.585,285.3,8.9,77.35,311.8,333.5,7.842,8.92,"NAN",9.41,"NAN",1061.766,319.891
"2026-04-28 13:56:10",4255722,35051,8,8.92,265.5,8.9,76.95,287.4,338.1,7.904,8.92,"NAN",9.41,"NAN",845.6693,250.1275
"2026-04-28 13:56:15",4255723,35051,8,9.59,266.2,8.9,76.75,299.4,326.8,8,9.59,"NAN",9.41,"NAN",755.4872,210.9919
"2026-04-28 13:56:20",4255724,35051,8,9.42,273.2,8.9,76.65,297.6,335.6,8.05,9.59,"NAN",9.41,"NAN",639.782,193.9765
"2026-04-28 13:56:25",4255725,35051,8,9.59,277.4,8.9,76.55,302.9,334.5,8.13,9.59,"NAN",9.41,"NAN",588.7355,170.1548
"2026-04-28 13:56:30",4255726,35051,8,8.08,287,8.9,76.45,314.6,332.4,8.14,9.59,"NAN",9.41,"NAN",564.9139,190.5734
"2026-04-28 13:56:35",4255727,35051,8,6.751,287.3,8.85,76.25,320.5,326.8,8.1,9.59,"NAN",9.4,"NAN",588.7355,200.7827
"2026-04-28 13:56:40",4255728,35051,8,7.918,271.5,8.85,76.05,303.6,327.9,8.15,9.59,"NAN",9.38,"NAN",963.0761,307.9802
"2026-04-28 13:56:45",4255729,35051,8,8.59,278.5,8.85,76.05,309.7,328.8,8.21,9.59,"NAN",9.38,"NAN",1301.684,444.104
"2026-04-28 13:56:50",4255730,35051,8,9.25,268.2,8.85,75.9,293.6,334.6,8.28,9.59,"NAN",9.38,"NAN",1694.742,481.5381
"2026-04-28 13:56:55",4255731,35051,8,8.92,277.4,8.85,75.8,306,331.4,8.33,9.59,"NAN",9.38,"NAN",1560.319,416.8792
"2026-04-28 13:57:00",4255732,35051,8,7.752,291.8,8.85,75.75,315.2,336.6,8.32,9.59,"NAN",9.38,"NAN",1524.587,575.1232
"2026-04-28 13:57:05",4255733,35051,8,7.918,282.6,8.9,75.75,310.2,332.4,8.3,9.59,"NAN",9.38,"NAN",1558.618,571.7201
"2026-04-28 13:57:10",4255734,35051,8,7.918,275.7,8.85,75.6,301.6,334.1,8.29,9.59,"NAN",9.38,"NAN",1585.843,447.5071
"2026-04-28 13:57:15",4255735,35051,8,7.418,271.3,8.85,75.4,302.7,328.6,8.25,9.59,"NAN",9.4,"NAN",1211.502,398.1622
"2026-04-28 13:57:20",4255736,35051,8,7.418,292.4,8.85,75.4,319.1,333.3,8.25,9.59,"NAN",9.41,"NAN",1524.587,513.8674
"2026-04-28 13:57:25",4255737,35051,8,7.418,282.7,8.85,75.3,309.3,333.4,8.2,9.59,"NAN",9.41,"NAN",1539.901,602.348
"2026-04-28 13:57:30",4255738,35051,8,7.251,280,8.9,75.3,310.9,329.1,8.21,9.59,"NAN",9.42,"NAN",1252.339,442.4024
"2026-04-28 13:57:35",4255739,35051,8,7.418,275.8,8.85,75.2,308.8,327,8.19,9.59,"NAN",9.43,"NAN",939.2544,323.2941
"2026-04-28 13:57:40",4255740,35051,8,7.585,273.6,8.85,75.4,306.5,327.1,8.18,9.59,"NAN",9.43,"NAN",843.9677,267.143
"2026-04-28 13:57:45",4255741,35051,8,7.251,266.2,8.85,75.55,299.2,327,8.14,9.59,"NAN",9.45,"NAN",891.6111,279.0539
"2026-04-28 13:57:50",4255742,35051,8,7.918,273.3,8.9,75.65,303,330.3,8.15,9.59,"NAN",9.45,"NAN",803.1306,279.0539
"2026-04-28 13:57:55",4255743,35051,8,8.59,279.3,8.9,75.9,310,329.3,8.14,9.59,"NAN",9.46,"NAN",718.0532,231.4105
"2026-04-28 13:58:00",4255744,35051,8,8.42,271,8.9,76.1,304.4,326.6,8.12,9.59,"NAN",9.46,"NAN",792.9213,245.0229
"2026-04-28 13:58:05",4255745,35051,8,7.418,281.6,8.85,76.15,310.6,331,8.11,9.59,"NAN",9.46,"NAN",843.9677,263.7399
"2026-04-28 13:58:10",4255746,35051,8,7.752,264.3,8.9,76.15,301.5,322.8,8.06,9.59,"NAN",9.48,"NAN",871.1925,238.2167
"2026-04-28 13:58:15",4255747,35051,8,8.75,265.5,8.9,76.35,302.9,322.6,8.03,9.59,"NAN",9.48,"NAN",845.6693,238.2167
"2026-04-28 13:58:20",4255748,35051,8,9.09,264.9,8.9,76.45,300.4,324.5,8.02,9.59,"NAN",9.48,"NAN",762.2935,258.6353
"2026-04-28 13:58:25",4255749,35051,8,8.59,253.6,8.9,76.55,296.9,316.7,7.974,9.25,"NAN",9.48,"NAN",721.4563,209.2904
"2026-04-28 13:58:30",4255750,35051,8,8.42,258.9,8.9,76.7,299.2,319.7,7.988,9.25,"NAN",9.48,"NAN",701.0377,229.709
"2026-04-28 13:58:35",4255751,35051,8,8.08,263.5,8.9,76.7,297.4,326.1,8.04,9.25,"NAN",9.48,"NAN",697.6346,210.9919
"2026-04-28 13:58:40",4255752,35051,8,7.585,266,8.9,76.55,303,323,8.03,9.25,"NAN",9.48,"NAN",718.0532,193.9765
"2026-04-28 13:58:45",4255753,35051,8,7.585,265.7,8.85,76.3,306.4,319.3,7.988,9.25,"NAN",9.46,"NAN",791.2197,239.9182
"2026-04-28 13:58:50",4255754,35051,8,7.251,269,8.85,75.95,308.3,320.7,7.904,9.09,"NAN",9.45,"NAN",942.6575,335.2049
"2026-04-28 13:58:55",4255755,35051,8,6.751,277.5,8.9,75.75,315.6,321.9,7.814,9.09,"NAN",9.45,"NAN",799.7275,311.3833
"2026-04-28 13:59:00",4255756,35051,8,7.752,286.9,8.85,75.5,314.8,332.1,7.814,9.09,"NAN",9.45,"NAN",813.3399,289.2631
"2026-04-28 13:59:05",4255757,35051,8,7.752,273.4,8.8,75.25,312.5,320.9,7.807,9.09,"NAN",9.45,"NAN",815.0414,290.9647
"2026-04-28 13:59:10",4255758,35051,8,6.918,284.6,8.8,75.1,301.8,342.8,7.765,9.09,"NAN",9.45,"NAN",908.6266,280.7554
"2026-04-28 13:59:15",4255759,35051,8,6.085,283.1,8.8,75,309.7,333.4,7.71,9.09,"NAN",9.43,"NAN",816.743,270.5461
"2026-04-28 13:59:20",4255760,35051,8,7.251,268.8,8.8,75.1,308.3,320.5,7.703,9.09,"NAN",9.43,"NAN",762.2935,258.6353
"2026-04-28 13:59:25",4255761,35051,8,6.585,289.6,8.85,75.15,316.3,333.3,7.668,9.09,"NAN",9.43,"NAN",690.8284,258.6353
"2026-04-28 13:59:30",4255762,35051,8,8.08,261.3,8.8,75.2,301.1,320.2,7.703,9.09,"NAN",9.43,"NAN",952.8668,294.3678
"2026-04-28 13:59:35",4255763,35051,8,8.59,258.1,8.8,75.2,292.4,325.7,7.752,9.09,"NAN",9.43,"NAN",932.4482,222.9028
"2026-04-28 13:59:40",4255764,35051,8,8.08,272.2,8.85,75.3,307.8,324.4,7.772,9.09,"NAN",9.43,"NAN",908.6266,311.3833
"2026-04-28 13:59:45",4255765,35051,8,7.585,267.6,8.85,75.4,305.7,321.9,7.786,9.09,"NAN",9.43,"NAN",1231.921,445.8055
"2026-04-28 13:59:50",4255766,35051,8,7.418,267.9,8.85,75.4,303.9,324,7.765,9.09,"NAN",9.43,"NAN",1395.269,450.9102
"2026-04-28 13:59:55",4255767,35051,8,7.085,275.7,8.9,75.55,312.7,323,7.703,9.09,"NAN",9.44,"NAN",1488.854,573.4216
"2026-04-28 14:00:00",4255768,35051,8,6.918,278.2,8.9,75.8,314.4,323.8,7.64,9.09,"NAN",9.45,"NAN",1294.878,484.9411
"2026-04-28 14:00:05",4255769,35051,8,6.251,288.1,8.95,76.1,309.9,338.2,7.592,9.09,"NAN",9.45,"NAN",656.7975,204.1857
"2026-04-28 14:00:10",4255770,35051,8,7.418,272.2,8.9,76.25,313.4,318.8,7.578,9.09,"NAN",9.46,"NAN",615.9603,200.7827
"2026-04-28 14:00:15",4255771,35051,8,6.251,270.4,8.95,76.45,311.4,319,7.474,9.09,"NAN",9.48,"NAN",592.1387,190.5734
"2026-04-28 14:00:20",4255772,35051,8,8.75,264.1,8.95,76.45,302.5,321.6,7.46,8.75,"NAN",9.49,"NAN",622.7665,207.5888
"2026-04-28 14:00:25",4255773,35051,8,6.918,265.9,8.95,76.5,308.8,317.1,7.39,8.75,"NAN",9.5,"NAN",636.3789,217.7981
"2026-04-28 14:00:30",4255774,35051,8,6.918,269.2,8.95,76.55,310.7,318.5,7.328,8.75,"NAN",9.5,"NAN",915.4327,372.639
"2026-04-28 14:00:35",4255775,35051,8,7.752,262.7,8.95,76.75,303.2,319.5,7.314,8.75,"NAN",9.5,"NAN",704.4408,250.1275
"2026-04-28 14:00:40",4255776,35051,8,6.418,281.8,8.95,76.75,315.4,326.4,7.265,8.75,"NAN",9.51,"NAN",667.0068,243.3214
"2026-04-28 14:00:45",4255777,35051,8,8.42,277.7,8.95,76.85,297.1,340.6,7.3,8.75,"NAN",9.52,"NAN",745.278,228.0074
"2026-04-28 14:00:50",4255778,35051,8,9.42,266.4,8.95,76.95,290.7,335.7,7.39,9.42,"NAN",9.52,"NAN",816.743,267.143
"2026-04-28 14:00:55",4255779,35051,8,9.92,275.2,8.95,76.95,297.6,337.6,7.522,9.92,"NAN",9.52,"NAN",660.2006,193.9765
"2026-04-28 14:01:00",4255780,35051,8,8.08,290.4,8.95,76.9,310.2,340.2,7.536,9.92,"NAN",9.52,"NAN",631.2742,207.5888
"2026-04-28 14:01:05",4255781,35051,8,8.42,266.8,8.95,76.65,297.8,329,7.564,9.92,"NAN",9.51,"NAN",1332.312,365.8328
"2026-04-28 14:01:10",4255782,35051,8,8.92,268.3,8.9,76.45,290.3,338,7.647,9.92,"NAN",9.5,"NAN",1175.77,328.3987
"2026-04-28 14:01:15",4255783,35051,8,7.918,275.4,8.9,76.25,306.2,329.2,7.724,9.92,"NAN",9.5,"NAN",1220.01,469.6272
"2026-04-28 14:01:20",4255784,35051,8,6.085,295.7,8.9,76.05,312.5,343.2,7.675,9.92,"NAN",9.5,"NAN",1082.184,338.608
"2026-04-28 14:01:25",4255785,35051,8,7.085,290.8,8.9,75.85,312,338.8,7.696,9.92,"NAN",9.5,"NAN",1146.843,474.7318
"2026-04-28 14:01:30",4255786,35051,8,6.418,292.6,8.9,75.75,320.5,332.1,7.627,9.92,"NAN",9.5,"NAN",1381.657,483.2396
"2026-04-28 14:01:35",4255787,35051,8,6.751,289.5,8.9,75.65,309.7,339.8,7.55,9.92,"NAN",9.5,"NAN",1388.463,481.5381
"2026-04-28 14:01:40",4255788,35051,8,7.918,273.9,8.9,75.5,298.7,335.2,7.543,9.92,"NAN",9.5,"NAN",1351.029,438.9994
"2026-04-28 14:01:45",4255789,35051,8,8.25,281.6,8.9,75.25,296.9,344.7,7.571,9.92,"NAN",9.5,"NAN",1616.47,457.7164
"2026-04-28 14:01:50",4255790,35051,8,8.25,283.6,8.9,75.2,302.7,340.9,7.606,9.92,"NAN",9.51,"NAN",1148.545,350.5189
"2026-04-28 14:01:55",4255791,35051,8,8.25,278,8.9,75.2,307.8,330.2,7.654,9.92,"NAN",9.52,"NAN",1594.35,491.7473
"2026-04-28 14:02:00",4255792,35051,8,7.752,282.8,8.9,75.35,313,329.8,7.689,9.92,"NAN",9.52,"NAN",1255.742,476.4334
"2026-04-28 14:02:05",4255793,35051,8,6.751,269.9,8.95,75.35,299.4,330.5,7.71,9.92,"NAN",9.53,"NAN",1354.432,421.9839
"2026-04-28 14:02:10",4255794,35051,8,7.418,270.8,8.95,75.4,307.8,323,7.71,9.92,"NAN",9.54,"NAN",1565.424,518.9721
"2026-04-28 14:02:15",4255795,35051,8,7.085,283.2,8.95,75.45,314.6,328.6,7.745,9.92,"NAN",9.54,"NAN",1534.796,553.0031
"2026-04-28 14:02:20",4255796,35051,8,8.25,279.1,8.95,75.6,306.7,332.4,7.724,9.92,"NAN",9.56,"NAN",1555.215,396.4607
"2026-04-28 14:02:25",4255797,35051,8,6.585,278.3,8.95,75.7,310.4,327.9,7.71,9.92,"NAN",9.57,"NAN",1575.633,549.6
"2026-04-28 14:02:30",4255798,35051,8,6.251,274.3,8.9,75.6,306.7,327.6,7.682,9.92,"NAN",9.57,"NAN",1596.052,505.3597
"2026-04-28 14:02:35",4255799,35051,8,6.251,289.8,8.9,75.5,304.8,345,7.62,9.92,"NAN",9.58,"NAN",1635.188,449.2086
"2026-04-28 14:02:40",4255800,35051,8,8.08,273.5,8.95,75.55,291.9,341.6,7.689,9.92,"NAN",9.59,"NAN",1704.951,615.9603
"2026-04-28 14:02:45",4255801,35051,8,9.42,265.8,8.95,75.7,293.9,331.9,7.731,9.92,"NAN",9.6,"NAN",1670.92,484.9411
"2026-04-28 14:02:50",4255802,35051,8,8.59,274.4,8.95,75.75,304.6,329.8,7.696,9.92,"NAN",9.61,"NAN",1623.277,605.751
"2026-04-28 14:02:55",4255803,35051,8,9.09,267.8,8.95,75.7,295,332.8,7.661,9.42,"NAN",9.61,"NAN",1745.788,522.3752
"2026-04-28 14:03:00",4255804,35051,8,9.09,272.7,8.9,75.7,301.5,331.2,7.703,9.42,"NAN",9.62,"NAN",1653.905,500.2551
"2026-04-28 14:03:05",4255805,35051,8,8.42,265.6,8.9,75.6,296.2,329.4,7.703,9.42,"NAN",9.64,"NAN",1676.025,491.7473
"2026-04-28 14:03:10",4255806,35051,8,8.42,269.3,8.9,75.5,299.5,329.8,7.682,9.42,"NAN",9.64,"NAN",1657.308,551.3015
"2026-04-28 14:03:15",4255807,35051,8,7.585,272.5,8.9,75.4,310.2,322.3,7.668,9.42,"NAN",9.64,"NAN",1635.188,566.6154
"2026-04-28 14:03:20",4255808,35051,8,7.918,274.4,8.85,75.15,309.7,324.7,7.745,9.42,"NAN",9.64,"NAN",1667.517,595.5417
"2026-04-28 14:03:25",4255809,35051,8,7.752,262.7,8.85,74.8,299.7,323,7.772,9.42,"NAN",9.64,"NAN",1573.932,522.3752
"2026-04-28 14:03:30",4255810,35051,8,8.08,267.2,8.9,74.4,303.9,323.3,7.842,9.42,"NAN",9.64,"NAN",976.6885,364.1313
"2026-04-28 14:03:35",4255811,35051,8,5.918,295.3,8.85,74.2,318,337.3,7.807,9.42,"NAN",9.64,"NAN",1272.758,564.9139
"2026-04-28 14:03:40",4255812,35051,8,7.251,265.5,8.85,74.05,300.1,325.4,7.779,9.42,"NAN",9.65,"NAN",1155.351,401.5653
"2026-04-28 14:03:45",4255813,35051,8,6.085,254.1,8.85,74.05,300.1,314,7.689,9.42,"NAN",9.65,"NAN",1679.428,619.3634
"2026-04-28 14:03:50",4255814,35051,8,7.585,286.2,8.9,74.3,309.3,336.9,7.661,9.42,"NAN",9.66,"NAN",1599.455,588.7355
"2026-04-28 14:03:55",4255815,35051,8,9.59,281.2,8.9,74.7,309.5,331.7,7.717,9.59,"NAN",9.67,"NAN",1573.932,707.8439
"2026-04-28 14:04:00",4255816,35051,8,8.59,266.2,8.9,75,299.9,326.3,7.752,9.59,"NAN",9.68,"NAN",1182.576,386.2514
"2026-04-28 14:04:05",4255817,35051,8,7.752,258.5,8.95,75.3,297.8,320.7,7.793,9.59,"NAN",9.68,"NAN",872.894,280.7554
"2026-04-28 14:04:10",4255818,35051,8,7.752,270.6,9,75.6,301.8,328.8,7.807,9.59,"NAN",9.69,"NAN",738.4718,228.0074
"2026-04-28 14:04:15",4255819,35051,8,5.918,260.1,9,75.95,299.7,320.4,7.758,9.59,"NAN",9.7,"NAN",808.2352,238.2167
"2026-04-28 14:04:20",4255820,35051,8,5.418,287.2,9,76.35,313,334.2,7.64,9.59,"NAN",9.73,"NAN",615.9603,238.2167
"2026-04-28 14:04:25",4255821,35051,8,5.918,275.3,9.05,76.7,309.2,326.1,7.613,9.59,"NAN",9.73,"NAN",597.2433,214.395
"2026-04-28 14:04:30",4255822,35051,8,7.085,266.9,9.1,77.15,310,316.9,7.647,9.59,"NAN",9.73,"NAN",585.3325,187.1703
"2026-04-28 14:04:35",4255823,35051,8,7.918,263.8,9.1,77.75,302.9,320.9,7.717,9.59,"NAN",9.74,"NAN",585.3325,210.9919
"2026-04-28 14:04:40",4255824,35051,8,6.751,269.9,9.1,78,312.1,317.8,7.661,9.59,"NAN",9.75,"NAN",554.7046,210.9919
"2026-04-28 14:04:45",4255825,35051,8,7.585,261.7,9.05,78.1,295.2,326.5,7.585,9.59,"NAN",9.75,"NAN",568.317,166.7517
"2026-04-28 14:04:50",4255826,35051,8,8.25,261.6,9,77.85,293.9,327.7,7.571,9.59,"NAN",9.74,"NAN",581.9294,168.4532
"2026-04-28 14:04:55",4255827,35051,8,7.585,260.2,9,77.45,294.5,325.7,7.508,9.59,"NAN",9.73,"NAN",619.3634,199.0811
"2026-04-28 14:05:00",4255828,35051,8,7.585,252.6,9,77.1,286.7,325.9,7.446,9.59,"NAN",9.73,"NAN",605.751,156.5424
"2026-04-28 14:05:05",4255829,35051,8,6.585,269,9,76.75,312.1,316.9,7.37,9.59,"NAN",9.72,"NAN",566.6154,221.2012
"2026-04-28 14:05:10",4255830,35051,8,6.251,274.1,9,76.3,306.2,327.9,7.279,9.59,"NAN",9.7,"NAN",571.7201,166.7517
"2026-04-28 14:05:15",4255831,35051,8,5.751,287.6,9,75.9,317.3,330.3,7.203,9.59,"NAN",9.7,"NAN",571.7201,221.2012
"2026-04-28 14:05:20",4255832,35051,8,5.084,269.5,9,75.75,313.7,315.8,7.085,9.59,"NAN",9.69,"NAN",592.1387,224.6043
"2026-04-28 14:05:25",4255833,35051,8,6.085,262.4,9.05,75.95,297.3,325.1,7.015,9.59,"NAN",9.69,"NAN",622.7665,187.1703
"2026-04-28 14:05:30",4255834,35051,8,5.584,267.2,9.1,76.3,304.6,322.6,6.911,9.59,"NAN",9.69,"NAN",578.5262,207.5888
"2026-04-28 14:05:35",4255835,35051,8,5.918,289.6,9.1,76.6,315.8,333.8,6.911,9.59,"NAN",9.69,"NAN",547.8984,214.395
"2026-04-28 14:05:40",4255836,35051,8,6.585,282.4,9.1,77.05,310.4,332,6.883,9.59,"NAN",9.69,"NAN",568.317,200.7827
"2026-04-28 14:05:45",4255837,35051,8,7.418,270.1,9.1,77.35,306.4,323.7,6.939,9.59,"NAN",9.69,"NAN",622.7665,216.0966
"2026-04-28 14:05:50",4255838,35051,8,8.25,272,9.15,77.65,306.9,325.1,6.967,9.59,"NAN",9.69,"NAN",622.7665,221.2012
"2026-04-28 14:05:55",4255839,35051,8,8.25,259.2,9.1,77.85,296.2,323,6.911,8.59,"NAN",9.68,"NAN",670.4099,221.2012
"2026-04-28 14:06:00",4255840,35051,8,7.585,271.5,9.1,77.85,305,326.5,6.869,8.25,"NAN",9.68,"NAN",1446.316,488.3442
"2026-04-28 14:06:05",4255841,35051,8,7.251,266.3,9.1,77.8,303.7,322.6,6.849,8.25,"NAN",9.68,"NAN",1599.455,500.2551
"2026-04-28 14:06:10",4255842,35051,8,8.08,262.2,9.1,77.75,298.5,323.7,6.862,8.25,"NAN",9.68,"NAN",1630.083,534.286
"2026-04-28 14:06:15",4255843,35051,8,8.25,271,9.15,77.85,307.2,323.8,6.96,8.25,"NAN",9.69,"NAN",1560.319,605.751
"2026-04-28 14:06:20",4255844,35051,8,8.42,278.6,9.15,77.95,309.5,329.1,7.085,8.42,"NAN",9.7,"NAN",1579.036,558.1077
"2026-04-28 14:06:25",4255845,35051,8,8.75,274.2,9.15,77.95,295.5,338.7,7.203,8.75,"NAN",9.7,"NAN",1630.083,525.7783
"2026-04-28 14:06:30",4255846,35051,8,8.59,267.8,9.15,77.95,299.7,328.1,7.265,8.75,"NAN",9.7,"NAN",1597.753,510.4644
"2026-04-28 14:06:35",4255847,35051,8,9.25,267,9.1,77.8,295.3,331.7,7.321,9.25,"NAN",9.73,"NAN",1410.583,437.2978
"2026-04-28 14:06:40",4255848,35051,8,10.59,245.1,9.1,77.4,283,322.1,7.481,10.59,"NAN",9.73,"NAN",1265.952,411.7746
"2026-04-28 14:06:45",4255849,35051,8,9.09,257.3,9.05,77,291.9,325.4,7.543,10.59,"NAN",9.73,"NAN",840.5646,268.8446
"2026-04-28 14:06:50",4255850,35051,8,8.92,252.6,9,76.55,288.6,324,7.571,10.59,"NAN",9.72,"NAN",563.2123,149.7362
"2026-04-28 14:06:55",4255851,35051,8,9.42,261.6,9,76.15,299.2,322.4,7.647,10.59,"NAN",9.7,"NAN",520.6736,187.1703
"2026-04-28 14:07:00",4255852,35051,8,8.92,265.7,9,75.65,296.9,328.8,7.703,10.59,"NAN",9.7,"NAN",500.2551,156.5424
"2026-04-28 14:07:05",4255853,35051,8,8.08,273.1,8.95,75.25,303.4,329.7,7.765,10.59,"NAN",9.69,"NAN",486.6427,163.3486
"2026-04-28 14:07:10",4255854,35051,8,7.418,266,8.95,74.95,306.2,319.8,7.814,10.59,"NAN",9.68,"NAN",490.0458,161.647
"2026-04-28 14:07:15",4255855,35051,8,7.085,259.6,8.95,74.8,301.1,318.5,7.87,10.59,"NAN",9.67,"NAN",500.2551,156.5424
"2026-04-28 14:07:20",4255856,35051,8,8.08,257.3,9,74.85,296.9,320.4,7.995,10.59,"NAN",9.66,"NAN",524.0767,149.7362
"2026-04-28 14:07:25",4255857,35051,8,9.25,261.1,9,75.1,292.3,328.8,8.13,10.59,"NAN",9.66,"NAN",554.7046,180.3641
"2026-04-28 14:07:30",4255858,35051,8,8.75,251.7,9,75.35,291.9,319.8,8.26,10.59,"NAN",9.65,"NAN",1277.862,342.0111
"2026-04-28 14:07:35",4255859,35051,8,8.25,264.7,9,75.5,306.4,318.3,8.36,10.59,"NAN",9.64,"NAN",1257.444,430.4916
"2026-04-28 14:07:40",4255860,35051,8,7.251,271,9.05,75.75,309.3,321.7,8.38,10.59,"NAN",9.64,"NAN",1388.463,471.3288
"2026-04-28 14:07:45",4255861,35051,8,7.251,264.9,9,76.05,304.4,320.5,8.38,10.59,"NAN",9.64,"NAN",1206.397,415.1777
"2026-04-28 14:07:50",4255862,35051,8,8.08,262.4,9.05,76.3,301.8,320.6,8.37,10.59,"NAN",9.64,"NAN",777.6074,284.1585
"2026-04-28 14:07:55",4255863,35051,8,7.752,257.6,9.05,76.45,300.2,317.4,8.35,10.59,"NAN",9.64,"NAN",575.1232,170.1548
"2026-04-28 14:08:00",4255864,35051,8,8.92,243.5,9.05,76.5,282.3,321.2,8.4,10.59,"NAN",9.64,"NAN",949.4637,243.3214
"2026-04-28 14:08:05",4255865,35051,8,7.752,260.1,9,76.45,299.9,320.2,8.43,10.59,"NAN",9.64,"NAN",561.5108,173.5579
"2026-04-28 14:08:10",4255866,35051,8,7.251,251.4,9,76.35,291.2,320.2,8.39,10.59,"NAN",9.64,"NAN",527.4799,163.3486
"2026-04-28 14:08:15",4255867,35051,8,9.09,251.8,9,76.35,288.8,323,8.43,10.59,"NAN",9.64,"NAN",496.852,136.1238
"2026-04-28 14:08:20",4255868,35051,8,7.752,265.6,9,76.5,301.6,324,8.4,10.59,"NAN",9.64,"NAN",469.6272,163.3486
"2026-04-28 14:08:25",4255869,35051,8,8.25,269.3,9.05,76.7,297.6,331.7,8.38,10.59,"NAN",9.64,"NAN",479.8365,161.647
"2026-04-28 14:08:30",4255870,35051,8,9.25,263.9,9.05,76.75,297.1,326.8,8.4,10.59,"NAN",9.64,"NAN",479.8365,161.647
"2026-04-28 14:08:35",4255871,35051,8,7.918,260.7,9,76.75,300.4,320.3,8.35,10.59,"NAN",9.64,"NAN",484.9411,166.7517
"2026-04-28 14:08:40",4255872,35051,8,7.418,263.1,9.05,76.75,298.3,324.8,8.22,9.42,"NAN",9.61,"NAN",490.0458,159.9455
"2026-04-28 14:08:45",4255873,35051,8,9.75,246.8,9.05,76.9,277.1,329.7,8.24,9.75,"NAN",9.61,"NAN",517.2706,142.93
"2026-04-28 14:08:50",4255874,35051,8,9.25,260,9.05,77.1,289.8,330.2,8.26,9.75,"NAN",9.61,"NAN",542.7938,163.3486
"2026-04-28 14:08:55",4255875,35051,8,9.92,259.6,9.05,77.15,292.6,327,8.28,9.92,"NAN",9.6,"NAN",1010.719,319.891
"2026-04-28 14:09:00",4255876,35051,8,9.09,272.7,9,77.3,303.6,329.1,8.29,9.92,"NAN",9.59,"NAN",1126.425,427.0885
"2026-04-28 14:09:05",4255877,35051,8,8.08,264.9,9,77.15,298.8,326.1,8.29,9.92,"NAN",9.58,"NAN",826.9523,328.3987
"2026-04-28 14:09:10",4255878,35051,8,9.25,264.4,8.95,76.85,303.2,321.2,8.36,9.92,"NAN",9.57,"NAN",575.1232,212.6935
"2026-04-28 14:09:15",4255879,35051,8,8.75,252.3,8.95,76.6,293,319.3,8.43,9.92,"NAN",9.56,"NAN",629.5727,193.9765
"2026-04-28 14:09:20",4255880,35051,8,7.752,262.8,8.95,76.35,294.5,328.3,8.42,9.92,"NAN",9.54,"NAN",571.7201,163.3486
"2026-04-28 14:09:25",4255881,35051,8,9.42,248.7,8.95,76.15,285.6,323.1,8.43,9.92,"NAN",9.54,"NAN",483.2396,122.5114
"2026-04-28 14:09:30",4255882,35051,8,8.75,258,8.95,75.85,293.8,324.2,8.43,9.92,"NAN",9.52,"NAN",445.8055,142.93
"2026-04-28 14:09:35",4255883,35051,8,10.25,245.8,8.95,75.8,284.4,321.4,8.51,10.25,"NAN",9.52,"NAN",442.4024,108.8991
"2026-04-28 14:09:40",4255884,35051,8,9.92,242.7,8.9,75.7,278.2,324.5,8.62,10.25,"NAN",9.51,"NAN",442.4024,115.7053
"2026-04-28 14:09:45",4255885,35051,8,9.25,258.7,8.9,75.7,300.9,317.8,8.7,10.25,"NAN",9.5,"NAN",421.9839,132.7207
"2026-04-28 14:09:50",4255886,35051,8,10.25,239,8.9,75.7,276.4,322.6,8.79,10.25,"NAN",9.5,"NAN",445.8055,91.88358
"2026-04-28 14:09:55",4255887,35051,8,9.42,260.2,8.9,75.7,290.7,329.5,8.86,10.25,"NAN",9.48,"NAN",438.9994,132.7207
"2026-04-28 14:10:00",4255888,35051,8,8.92,253.4,8.9,75.7,284.4,329,8.86,10.25,"NAN",9.46,"NAN",467.9257,122.5114
"2026-04-28 14:10:05",4255889,35051,8,7.752,267.2,8.9,75.55,297.3,329.9,8.86,10.25,"NAN",9.45,"NAN",524.0767,159.9455
"2026-04-28 14:10:10",4255890,35051,8,8.42,265.1,8.9,75.4,298.7,326.4,8.91,10.25,"NAN",9.43,"NAN",585.3325,217.7981
"2026-04-28 14:10:15",4255891,35051,8,7.918,267.9,8.9,75.4,300.2,327.7,8.86,10.25,"NAN",9.43,"NAN",881.4018,258.6353
"2026-04-28 14:10:20",4255892,35051,8,8.92,258.1,8.9,75.5,296.2,321.9,8.91,10.25,"NAN",9.42,"NAN",512.1659,159.9455
"2026-04-28 14:10:25",4255893,35051,8,8.42,270.7,8.9,75.65,306,324.7,8.92,10.25,"NAN",9.42,"NAN",445.8055,139.5269
"2026-04-28 14:10:30",4255894,35051,8,8.75,277.2,8.95,75.75,298.7,338.5,8.9,10.25,"NAN",9.41,"NAN",445.8055,129.3176
"2026-04-28 14:10:35",4255895,35051,8,8.75,268.1,8.9,75.8,302.5,325.6,8.93,10.25,"NAN",9.41,"NAN",438.9994,125.9145
"2026-04-28 14:10:40",4255896,35051,8,8.08,255.1,8.9,75.75,292.1,323,8.96,10.25,"NAN",9.41,"NAN",476.4334,137.8254
"2026-04-28 14:10:45",4255897,35051,8,8.92,266.3,8.9,75.75,303.2,323.1,8.93,10.25,"NAN",9.4,"NAN",524.0767,166.7517
"2026-04-28 14:10:50",4255898,35051,8,8.59,250.8,8.95,75.8,285.8,325,8.9,10.25,"NAN",9.38,"NAN",571.7201,170.1548
"2026-04-28 14:10:55",4255899,35051,8,9.42,263.2,8.95,75.9,290.2,333,8.88,10.25,"NAN",9.38,"NAN",609.1541,161.647
"2026-04-28 14:11:00",4255900,35051,8,8.92,270.7,8.95,76.05,290.5,340.2,8.87,10.25,"NAN",9.38,"NAN",656.7975,178.6625
"2026-04-28 14:11:05",4255901,35051,8,7.918,292.1,8.95,76.15,309.7,342.4,8.86,10.25,"NAN",9.38,"NAN",581.9294,204.1857
"2026-04-28 14:11:10",4255902,35051,8,7.251,280.7,8.95,76.35,304.8,335.9,8.78,10.25,"NAN",9.38,"NAN",1432.703,462.821
"2026-04-28 14:11:15",4255903,35051,8,7.085,284.7,9,76.65,310.4,334.3,8.71,10.25,"NAN",9.4,"NAN",1512.676,438.9994
"2026-04-28 14:11:20",4255904,35051,8,6.585,258.5,9,76.85,298.1,320.4,8.66,10.25,"NAN",9.41,"NAN",1568.827,517.2706
"2026-04-28 14:11:25",4255905,35051,8,8.25,280.9,9,77.1,307.9,333,8.61,10.25,"NAN",9.41,"NAN",1425.897,588.7355
"2026-04-28 14:11:30",4255906,35051,8,8.25,268,9.05,77.4,297.3,330.7,8.59,10.25,"NAN",9.43,"NAN",1480.347,469.6272
"2026-04-28 14:11:35",4255907,35051,8,9.25,275.6,9.05,77.7,305.3,330.3,8.55,10.25,"NAN",9.43,"NAN",1509.273,777.6074
"2026-04-28 14:11:40",4255908,35051,8,8.25,261,9,77.65,292.4,328.6,8.48,10.25,"NAN",9.45,"NAN",1645.397,454.3133
"2026-04-28 14:11:45",4255909,35051,8,8.59,258.7,9,77.45,295.2,323.5,8.45,10.25,"NAN",9.46,"NAN",1555.215,508.7628
"2026-04-28 14:11:50",4255910,35051,8,8.42,252.4,9.05,77.4,292.6,319.8,8.38,9.42,"NAN",9.48,"NAN",1616.47,484.9411
"2026-04-28 14:11:55",4255911,35051,8,9.42,265.8,9,77.2,303.6,322.2,8.38,9.42,"NAN",9.5,"NAN",1439.51,563.2123
"2026-04-28 14:12:00",4255912,35051,8,8.59,263.2,9,77.1,302.7,320.5,8.36,9.42,"NAN",9.5,"NAN",1339.118,479.8365
"2026-04-28 14:12:05",4255913,35051,8,8.42,262.3,9,76.95,295.2,327.1,8.39,9.42,"NAN",9.52,"NAN",1572.23,438.9994
"2026-04-28 14:12:10",4255914,35051,8,7.752,253.5,9,76.8,293.8,319.7,8.36,9.42,"NAN",9.53,"NAN",1592.649,464.5226
"2026-04-28 14:12:15",4255915,35051,8,9.75,246.4,9,76.75,276.1,330.3,8.44,9.75,"NAN",9.54,"NAN",1669.219,459.4179
"2026-04-28 14:12:20",4255916,35051,8,10.42,240.1,9,76.85,279.9,320.2,8.5,10.42,"NAN",9.57,"NAN",1664.114,638.0804
"2026-04-28 14:12:25",4255917,35051,8,9.25,258.8,9,76.7,294.5,324.3,8.54,10.42,"NAN",9.58,"NAN",1475.242,479.8365
"2026-04-28 14:12:30",4255918,35051,8,8.92,251.5,9,76.6,290.5,321,8.54,10.42,"NAN",9.59,"NAN",1630.083,532.5845
"2026-04-28 14:12:35",4255919,35051,8,9.25,253,9,76.45,295.5,317.5,8.56,10.42,"NAN",9.59,"NAN",1568.827,473.0303
"2026-04-28 14:12:40",4255920,35051,8,10.25,252.6,9,76.3,294.8,317.8,8.65,10.42,"NAN",9.61,"NAN",1550.11,515.569
"2026-04-28 14:12:45",4255921,35051,8,9.59,262.5,9,76.25,299.9,322.6,8.68,10.42,"NAN",9.61,"NAN",1565.424,575.1232
"2026-04-28 14:12:50",4255922,35051,8,8.42,263,9,76,298.3,324.7,8.68,10.42,"NAN",9.64,"NAN",1568.827,604.0495
"2026-04-28 14:12:55",4255923,35051,8,9.09,259.7,9,75.8,294.5,325.2,8.66,10.42,"NAN",9.64,"NAN",1579.036,490.0458
"2026-04-28 14:13:00",4255924,35051,8,9.25,260.7,9,75.8,298.3,322.4,8.68,10.42,"NAN",9.65,"NAN",1231.921,421.9839
"2026-04-28 14:13:05",4255925,35051,8,7.585,250.2,9,75.95,288.1,322.1,8.66,10.42,"NAN",9.66,"NAN",813.3399,245.0229
"2026-04-28 14:13:10",4255926,35051,8,9.09,245.2,9,76.15,283.3,321.9,8.74,10.42,"NAN",9.68,"NAN",1345.924,355.6235
"2026-04-28 14:13:15",4255927,35051,8,8.75,257.4,9,76.35,289.1,328.3,8.81,10.42,"NAN",9.68,"NAN",1497.362,423.6854
"2026-04-28 14:13:20",4255928,35051,8,8.08,249,9,76.35,285.6,323.4,8.87,10.42,"NAN",9.68,"NAN",1720.265,457.7164
"2026-04-28 14:13:25",4255929,35051,8,8.75,258.3,9,76.3,296.4,321.9,8.89,10.42,"NAN",9.68,"NAN",1541.602,479.8365
"2026-04-28 14:13:30",4255930,35051,8,7.752,265.1,9,76.15,293.9,331.2,8.87,10.42,"NAN",9.69,"NAN",1662.412,549.6
"2026-04-28 14:13:35",4255931,35051,8,8.25,277.8,9,76.15,307.6,330.2,8.83,10.42,"NAN",9.7,"NAN",1337.417,461.1195
"2026-04-28 14:13:40",4255932,35051,8,9.42,269.9,9,76.3,307.6,322.3,8.88,10.42,"NAN",9.7,"NAN",969.8823,350.5189
"2026-04-28 14:13:45",4255933,35051,8,9.25,254.6,9,76.35,294.8,319.8,8.9,10.42,"NAN",9.73,"NAN",1529.692,563.2123
"2026-04-28 14:13:50",4255934,35051,8,7.585,270.1,9,76.45,302.5,327.6,8.87,10.42,"NAN",9.73,"NAN",1514.378,549.6
"2026-04-28 14:13:55",4255935,35051,8,8.42,248.2,9,76.5,287.5,320.7,8.83,10.42,"NAN",9.73,"NAN",1609.664,547.8984
"2026-04-28 14:14:00",4255936,35051,8,8.42,266.4,9,76.45,300.1,326.3,8.82,10.42,"NAN",9.73,"NAN",1405.479,845.6693
"2026-04-28 14:14:05",4255937,35051,8,7.752,257,9,76.55,286,331,8.79,10.42,"NAN",9.74,"NAN",1720.265,733.3671
"2026-04-28 14:14:10",4255938,35051,8,7.918,279.6,9.05,76.7,311.1,328.5,8.8,10.42,"NAN",9.75,"NAN",1410.583,651.6928
"2026-04-28 14:14:15",4255939,35051,8,8.92,248.5,9.1,76.9,290.7,317.8,8.77,10.42,"NAN",9.76,"NAN",1560.319,449.2086
"2026-04-28 14:14:20",4255940,35051,8,7.585,255.5,9.1,77.15,300.4,315.1,8.65,10.25,"NAN",9.77,"NAN",1579.036,714.6501
"2026-04-28 14:14:25",4255941,35051,8,9.59,242.7,9.1,77.4,287.4,315.3,8.66,10.25,"NAN",9.77,"NAN",1715.16,532.5845
"2026-04-28 14:14:30",4255942,35051,8,9.42,263.6,9.05,77.35,296.4,327.2,8.68,10.25,"NAN",9.77,"NAN",1614.769,587.034
"2026-04-28 14:14:35",4255943,35051,8,8.59,255.3,9.05,77.2,295.9,319.4,8.65,10.25,"NAN",9.78,"NAN",1568.827,496.852
"2026-04-28 14:14:40",4255944,35051,8,8.75,256.3,9.05,76.95,292.3,324,8.59,9.59,"NAN",9.8,"NAN",1575.633,520.6736
"2026-04-28 14:14:45",4255945,35051,8,8.42,248.9,9.05,76.65,291.7,317.2,8.54,9.59,"NAN",9.8,"NAN",1708.354,786.1151
"2026-04-28 14:14:50",4255946,35051,8,8.25,252.4,9.05,76.55,286.7,325.7,8.54,9.59,"NAN",9.8,"NAN",1679.428,522.3752
"2026-04-28 14:14:55",4255947,35051,8,6.751,261.7,9,76.4,294.1,327.6,8.44,9.59,"NAN",9.82,"NAN",854.177,228.0074
"2026-04-28 14:15:00",4255948,35051,8,7.085,251.8,9,76.3,278,333.8,8.35,9.59,"NAN",9.82,"NAN",1728.773,445.8055
"2026-04-28 14:15:05",4255949,35051,8,8.59,272.8,9,76.3,307.4,325.4,8.39,9.59,"NAN",9.82,"NAN",1497.362,610.8557
"2026-04-28 14:15:10",4255950,35051,8,7.585,295.8,9,76.35,309.3,346.5,8.33,9.59,"NAN",9.83,"NAN",889.9095,307.9802
"2026-04-28 14:15:15",4255951,35051,8,8.25,274.9,9,76.35,299.5,335.4,8.31,9.59,"NAN",9.84,"NAN",944.3591,302.8755
"2026-04-28 14:15:20",4255952,35051,8,9.09,257.3,9,76.4,292.3,325,8.35,9.59,"NAN",9.84,"NAN",718.0532,234.8136
"2026-04-28 14:15:25",4255953,35051,8,8.08,253.8,9,76.4,288.6,325.2,8.32,9.59,"NAN",9.84,"NAN",643.1851,173.5579
"2026-04-28 14:15:30",4255954,35051,8,8.59,248.2,9,76.45,287.7,320.5,8.36,9.59,"NAN",9.84,"NAN",561.5108,163.3486
"2026-04-28 14:15:35",4255955,35051,8,7.418,248.7,9.05,76.55,285.4,323.3,8.32,9.59,"NAN",9.83,"NAN",547.8984,156.5424
"2026-04-28 14:15:40",4255956,35051,8,8.08,260.4,9,76.6,294.1,326.3,8.27,9.59,"NAN",9.83,"NAN",530.8829,159.9455
"2026-04-28 14:15:45",4255957,35051,8,7.418,254.2,9,76.55,291.2,323,8.19,9.59,"NAN",9.82,"NAN",598.9448,159.9455
"2026-04-28 14:15:50",4255958,35051,8,8.25,258.2,9,76.25,297.6,320.6,8.22,9.59,"NAN",9.8,"NAN",704.4408,251.8291
"2026-04-28 14:15:55",4255959,35051,8,7.085,258.2,9,76.05,292.4,325.8,8.16,9.59,"NAN",9.78,"NAN",595.5417,182.0656
"2026-04-28 14:16:00",4255960,35051,8,7.585,277.2,9,76,303,334.2,8.13,9.59,"NAN",9.77,"NAN",740.1733,245.0229
"2026-04-28 14:16:05",4255961,35051,8,8.75,265.4,9,75.95,296.4,329,8.17,9.59,"NAN",9.77,"NAN",1007.316,382.8483
"2026-04-28 14:16:10",4255962,35051,8,9.92,263,9,76.2,290.9,332.1,8.25,9.92,"NAN",9.76,"NAN",932.4482,314.7863
"2026-04-28 14:16:15",4255963,35051,8,9.09,264.2,9,76.25,293.2,331,8.26,9.92,"NAN",9.75,"NAN",619.3634,207.5888
"2026-04-28 14:16:20",4255964,35051,8,8.08,278.3,9,76.3,298.7,339.6,8.28,9.92,"NAN",9.74,"NAN",689.1269,217.7981
"2026-04-28 14:16:25",4255965,35051,8,9.75,261.4,9.05,76.35,286.7,334.7,8.29,9.92,"NAN",9.74,"NAN",866.0879,214.395
"2026-04-28 14:16:30",4255966,35051,8,9.09,275.6,9.05,76.55,298.3,337.3,8.27,9.92,"NAN",9.73,"NAN",1432.703,488.3442
"2026-04-28 14:16:35",4255967,35051,8,9.09,264,9.05,76.55,296.9,327.1,8.29,9.92,"NAN",9.73,"NAN",1602.858,576.8247
"2026-04-28 14:16:40",4255968,35051,8,7.752,280,9,76.5,301.3,338.7,8.25,9.92,"NAN",9.72,"NAN",1650.501,621.0649
"2026-04-28 14:16:45",4255969,35051,8,8.42,274.9,9.05,76.4,301.1,333.8,8.25,9.92,"NAN",9.7,"NAN",1626.68,570.0186
"2026-04-28 14:16:50",4255970,35051,8,8.42,255.7,9.05,76.5,286.5,329.2,8.26,9.92,"NAN",9.73,"NAN",1776.416,505.3597
"2026-04-28 14:16:55",4255971,35051,8,8.08,264.3,9.05,76.6,292.4,331.9,8.31,9.92,"NAN",9.73,"NAN",1085.588,367.5343
"2026-04-28 14:17:00",4255972,35051,8,8.42,270.4,9.05,76.75,299,331.4,8.37,9.92,"NAN",9.73,"NAN",1361.238,411.7746
"2026-04-28 14:17:05",4255973,35051,8,7.085,256.9,9.05,76.8,293.9,323,8.31,9.92,"NAN",9.74,"NAN",1143.44,399.8637
"2026-04-28 14:17:10",4255974,35051,8,8.08,261.7,9.1,76.75,291.4,330.3,8.33,9.92,"NAN",9.74,"NAN",752.0842,239.9182
"2026-04-28 14:17:15",4255975,35051,8,8.42,270.3,9.1,76.85,301.5,328.8,8.34,9.92,"NAN",9.75,"NAN",670.4099,224.6043
"2026-04-28 14:17:20",4255976,35051,8,9.92,265.4,9.1,76.95,289.5,335.9,8.37,9.92,"NAN",9.75,"NAN",629.5727,207.5888
"2026-04-28 14:17:25",4255977,35051,8,10.09,260.4,9.05,77.05,300.6,319.8,8.45,10.09,"NAN",9.75,"NAN",595.5417,183.7672
"2026-04-28 14:17:30",4255978,35051,8,9.59,262.3,9.1,77.05,292.6,329.7,8.49,10.09,"NAN",9.74,"NAN",571.7201,156.5424
"2026-04-28 14:17:35",4255979,35051,8,7.585,287.3,9.05,76.85,311.1,336.2,8.5,10.09,"NAN",9.73,"NAN",547.8984,190.5734
"2026-04-28 14:17:40",4255980,35051,8,9.09,277.4,9.05,76.8,303.6,333.8,8.54,10.09,"NAN",9.73,"NAN",571.7201,200.7827
"2026-04-28 14:17:45",4255981,35051,8,8.42,270.6,9.05,76.85,297.8,332.8,8.59,10.09,"NAN",9.72,"NAN",581.9294,146.3331
"2026-04-28 14:17:50",4255982,35051,8,8.92,278,9.05,76.95,309,329,8.61,10.09,"NAN",9.7,"NAN",598.9448,190.5734
"2026-04-28 14:17:55",4255983,35051,8,8.59,270.4,9,76.85,296.9,333.5,8.68,10.09,"NAN",9.68,"NAN",782.712,212.6935
"2026-04-28 14:18:00",4255984,35051,8,8.75,269.3,9,76.6,303.7,325.6,8.72,10.09,"NAN",9.67,"NAN",745.278,262.0384
"2026-04-28 14:18:05",4255985,35051,8,8.75,262.7,8.95,76.35,293,329.7,8.72,10.09,"NAN",9.65,"NAN",769.0996,234.8136
"2026-04-28 14:18:10",4255986,35051,8,8.92,276,8.95,76.1,301.8,334.2,8.68,10.09,"NAN",9.64,"NAN",792.9213,251.8291
"2026-04-28 14:18:15",4255987,35051,8,7.752,271.4,8.95,75.75,304.6,326.8,8.63,10.09,"NAN",9.61,"NAN",677.2161,214.395
"2026-04-28 14:18:20",4255988,35051,8,7.418,276.4,8.95,75.6,315.2,321.2,8.6,10.09,"NAN",9.61,"NAN",609.1541,221.2012
"2026-04-28 14:18:25",4255989,35051,8,7.752,274.3,9,75.65,309.9,324.4,8.52,10.09,"NAN",9.61,"NAN",568.317,207.5888
"2026-04-28 14:18:30",4255990,35051,8,8.08,274.4,9,75.85,303.2,331.2,8.47,10.09,"NAN",9.6,"NAN",564.9139,173.5579
"2026-04-28 14:18:35",4255991,35051,8,7.752,275,9,76.3,306,329,8.42,10.09,"NAN",9.59,"NAN",568.317,204.1857
"2026-04-28 14:18:40",4255992,35051,8,6.251,262,9,76.55,302.2,319.8,8.36,10.09,"NAN",9.59,"NAN",585.3325,173.5579
"2026-04-28 14:18:45",4255993,35051,8,7.918,260.4,9.05,76.75,299.2,321.2,8.34,10.09,"NAN",9.59,"NAN",609.1541,234.8136
"2026-04-28 14:18:50",4255994,35051,8,6.085,278.1,9.1,77,304.6,333.5,8.24,10.09,"NAN",9.59,"NAN",638.0804,182.0656
"2026-04-28 14:18:55",4255995,35051,8,8.08,274.5,9.1,77.35,306.7,327.8,8.24,10.09,"NAN",9.59,"NAN",752.0842,302.8755
"2026-04-28 14:19:00",4255996,35051,8,8.42,268.3,9.1,77.75,305.3,323,8.24,10.09,"NAN",9.59,"NAN",765.6965,260.3368
"2026-04-28 14:19:05",4255997,35051,8,8.92,273.3,9.1,77.9,305.7,327.6,8.31,10.09,"NAN",9.59,"NAN",993.704,432.1931
"2026-04-28 14:19:10",4255998,35051,8,8.92,263.2,9.1,78.05,309,314.2,8.35,10.09,"NAN",9.59,"NAN",1410.583,484.9411
"2026-04-28 14:19:15",4255999,35051,8,6.918,266.6,9.1,78.05,301.8,324.8,8.29,10.09,"NAN",9.59,"NAN",1721.966,525.7783
"2026-04-28 14:19:20",4256000,35051,8,9.09,251.3,9.1,77.9,296.6,314.7,8.25,10.09,"NAN",9.59,"NAN",1657.308,518.9721
"2026-04-28 14:19:25",4256001,35051,8,8.92,264.1,9.05,77.8,299.4,324.7,8.2,9.59,"NAN",9.6,"NAN",1589.246,518.9721
"2026-04-28 14:19:30",4256002,35051,8,9.59,268.3,9.05,77.7,306,322.3,8.2,9.59,"NAN",9.61,"NAN",1265.952,527.4799
"2026-04-28 14:19:35",4256003,35051,8,7.918,265.9,9.1,77.45,301.5,324.4,8.22,9.59,"NAN",9.61,"NAN",881.4018,302.8755
"2026-04-28 14:19:40",4256004,35051,8,7.752,266.6,9.05,76.95,303.2,323.4,8.16,9.59,"NAN",9.62,"NAN",813.3399,294.3678
"2026-04-28 14:19:45",4256005,35051,8,7.585,271.6,9.05,76.75,299,332.6,8.13,9.59,"NAN",9.64,"NAN",687.4254,214.395
"2026-04-28 14:19:50",4256006,35051,8,8.42,281.1,9.05,76.7,309.7,331.4,8.11,9.59,"NAN",9.65,"NAN",629.5727,228.0074
"2026-04-28 14:19:55",4256007,35051,8,8.25,275.1,9.1,76.7,307.4,327.7,8.09,9.59,"NAN",9.65,"NAN",592.1387,214.395
"2026-04-28 14:20:00",4256008,35051,8,10.09,274.5,9.1,76.85,304.8,329.7,8.15,10.09,"NAN",9.66,"NAN",595.5417,204.1857
"2026-04-28 14:20:05",4256009,35051,8,7.418,261.5,9.05,76.85,306.2,315.3,8.09,10.09,"NAN",9.66,"NAN",571.7201,217.7981
"2026-04-28 14:20:10",4256010,35051,8,8.42,263.9,9.05,76.8,296.2,327.7,8.07,10.09,"NAN",9.65,"NAN",602.348,204.1857
"2026-04-28 14:20:15",4256011,35051,8,7.918,263.8,9.05,76.65,294.1,329.7,8.08,10.09,"NAN",9.65,"NAN",598.9448,166.7517
"2026-04-28 14:20:20",4256012,35051,8,7.918,268.8,9.05,76.55,304.1,324.7,8.1,10.09,"NAN",9.65,"NAN",578.5262,180.3641
"2026-04-28 14:20:25",4256013,35051,8,8.25,273.5,9,76.3,302.9,330.6,8.12,10.09,"NAN",9.64,"NAN",595.5417,210.9919
"2026-04-28 14:20:30",4256014,35051,8,8.08,261.1,9.05,76.15,294.1,327,8.12,10.09,"NAN",9.64,"NAN",629.5727,180.3641
"2026-04-28 14:20:35",4256015,35051,8,8.59,269.3,9.05,76.05,295.9,333.4,8.15,10.09,"NAN",9.62,"NAN",690.8284,205.8873
"2026-04-28 14:20:40",4256016,35051,8,8.92,270,9,75.9,304.1,325.9,8.27,10.09,"NAN",9.61,"NAN",687.4254,224.6043
"2026-04-28 14:20:45",4256017,35051,8,8.92,267.3,9,75.65,302.9,324.4,8.31,10.09,"NAN",9.6,"NAN",1014.122,289.2631
"2026-04-28 14:20:50",4256018,35051,8,7.918,268.5,9,75.55,298.8,329.7,8.38,10.09,"NAN",9.59,"NAN",908.6266,304.5771
"2026-04-28 14:20:55",4256019,35051,8,8.42,281.9,9,75.4,309.5,332.4,8.4,10.09,"NAN",9.58,"NAN",796.3244,272.2477
"2026-04-28 14:21:00",4256020,35051,8,7.752,274.9,9.05,75.25,296.9,338,8.37,10.09,"NAN",9.57,"NAN",1092.394,326.6972
"2026-04-28 14:21:05",4256021,35051,8,6.751,276.9,9,75.35,307.2,329.7,8.28,10.09,"NAN",9.57,"NAN",862.6848,280.7554
"2026-04-28 14:21:10",4256022,35051,8,5.584,273.7,9,75.5,296.4,337.3,8.14,10.09,"NAN",9.57,"NAN",847.3708,256.9337
"2026-04-28 14:21:15",4256023,35051,8,5.918,274.1,9.05,75.75,306.5,327.6,8.1,10.09,"NAN",9.57,"NAN",840.5646,326.6972
"2026-04-28 14:21:20",4256024,35051,8,6.751,269.3,9.1,76.05,301.6,327.7,8,10.09,"NAN",9.57,"NAN",837.1616,301.174
"2026-04-28 14:21:25",4256025,35051,8,7.251,278,9.1,76.55,309,329,7.932,10.09,"NAN",9.57,"NAN",847.3708,333.5034
"2026-04-28 14:21:30",4256026,35051,8,6.918,271.9,9.05,76.65,307.9,324,7.821,10.09,"NAN",9.57,"NAN",986.8978,347.1158
"2026-04-28 14:21:35",4256027,35051,8,7.085,256.3,9.05,76.65,295.9,320.4,7.786,10.09,"NAN",9.58,"NAN",1868.3,581.9294
"2026-04-28 14:21:40",4256028,35051,8,6.918,268.2,9.05,76.7,305.1,323.1,7.752,10.09,"NAN",9.58,"NAN",1682.831,607.4526
"2026-04-28 14:21:45",4256029,35051,8,6.751,275.1,9.05,76.55,307.4,327.7,7.717,10.09,"NAN",9.59,"NAN",1476.944,665.3052
"2026-04-28 14:21:50",4256030,35051,8,6.251,272.8,9.05,76.5,302.3,330.5,7.627,10.09,"NAN",9.59,"NAN",1963.586,888.208
"2026-04-28 14:21:55",4256031,35051,8,7.085,262.1,9.05,76.45,292.4,329.7,7.578,10.09,"NAN",9.6,"NAN",1328.909,461.1195
"2026-04-28 14:22:00",4256032,35051,8,6.585,277.8,9,76.45,307.1,330.7,7.432,8.92,"NAN",9.61,"NAN",1269.355,524.0767
"2026-04-28 14:22:05",4256033,35051,8,7.085,279.7,9,76.35,310,329.7,7.418,8.92,"NAN",9.61,"NAN",1140.037,413.4761
"2026-04-28 14:22:10",4256034,35051,8,7.418,276.3,9,76.25,305.7,330.6,7.376,8.92,"NAN",9.64,"NAN",1296.579,387.9529
"2026-04-28 14:22:15",4256035,35051,8,7.752,269.3,9,76.25,302.5,326.8,7.37,8.92,"NAN",9.64,"NAN",1480.347,520.6736
"2026-04-28 14:22:20",4256036,35051,8,7.752,275,9,76.25,303.6,331.4,7.363,8.92,"NAN",9.65,"NAN",1146.843,411.7746
"2026-04-28 14:22:25",4256037,35051,8,7.251,274.7,9.05,76.2,307.1,327.6,7.321,8.92,"NAN",9.66,"NAN",1323.804,508.7628
"2026-04-28 14:22:30",4256038,35051,8,6.585,269.4,9.05,76.2,299.4,330,7.258,8.92,"NAN",9.66,"NAN",1238.727,410.073
"2026-04-28 14:22:35",4256039,35051,8,6.751,279.3,9.05,76.25,304.1,335.2,7.182,8.92,"NAN",9.68,"NAN",1061.766,394.7591
"2026-04-28 14:22:40",4256040,35051,8,7.585,288.4,9.05,76.3,310.9,337.5,7.126,8.92,"NAN",9.68,"NAN",922.239,345.4142
"2026-04-28 14:22:45",4256041,35051,8,7.752,290.2,9.05,76.45,312,338.2,7.078,8.42,"NAN",9.69,"NAN",1439.51,500.2551
"2026-04-28 14:22:50",4256042,35051,8,7.585,284.8,9.1,76.65,302,342.8,7.064,8.42,"NAN",9.7,"NAN",1630.083,553.0031
"2026-04-28 14:22:55",4256043,35051,8,8.92,279.7,9.1,76.75,298,341.7,7.085,8.92,"NAN",9.7,"NAN",1589.246,437.2978
"2026-04-28 14:23:00",4256044,35051,8,9.42,275.4,9.05,76.85,301.3,334.1,7.154,9.42,"NAN",9.73,"NAN",1136.634,403.2668
"2026-04-28 14:23:05",4256045,35051,8,9.09,269.3,9.05,76.9,296.2,333.1,7.251,9.42,"NAN",9.73,"NAN",1078.781,326.6972
"2026-04-28 14:23:10",4256046,35051,8,8.42,269.5,9.1,76.85,305.3,324.2,7.37,9.42,"NAN",9.73,"NAN",838.8631,275.6508
"2026-04-28 14:23:15",4256047,35051,8,7.752,280.4,9.1,76.9,315.4,325,7.446,9.42,"NAN",9.73,"NAN",697.6346,262.0384
"2026-04-28 14:23:20",4256048,35051,8,8.42,267.5,9.15,76.95,297.8,329.7,7.515,9.42,"NAN",9.74,"NAN",711.247,245.0229
"2026-04-28 14:23:25",4256049,35051,8,8.25,275.4,9.15,77.1,309.5,325.9,7.557,9.42,"NAN",9.74,"NAN",656.7975,224.6043
"2026-04-28 14:23:30",4256050,35051,8,7.085,265.8,9.15,77.15,302.5,323.3,7.564,9.42,"NAN",9.74,"NAN",653.3944,222.9028
"2026-04-28 14:23:35",4256051,35051,8,6.585,263.7,9.1,76.95,298.3,325.4,7.543,9.42,"NAN",9.73,"NAN",639.782,193.9765
"2026-04-28 14:23:40",4256052,35051,8,6.418,282.6,9.1,76.65,314.1,328.5,7.522,9.42,"NAN",9.73,"NAN",619.3634,234.8136
"2026-04-28 14:23:45",4256053,35051,8,6.251,276.7,9.1,76.3,308.6,328.1,7.501,9.42,"NAN",9.73,"NAN",626.1696,216.0966
"2026-04-28 14:23:50",4256054,35051,8,5.084,288.1,9.1,76.1,307.2,340.9,7.453,9.42,"NAN",9.73,"NAN",663.6036,236.5152
"2026-04-28 14:23:55",4256055,35051,8,5.084,280.5,9.1,76.05,302.5,338,7.37,9.42,"NAN",9.73,"NAN",741.8749,258.6353
"2026-04-28 14:24:00",4256056,35051,8,5.918,271.7,9.15,76.2,309,322.7,7.342,9.42,"NAN",9.73,"NAN",673.8129,210.9919
"2026-04-28 14:24:05",4256057,35051,8,6.418,262.5,9.15,76.45,307.6,314.9,7.314,9.42,"NAN",9.73,"NAN",684.0222,251.8291
"2026-04-28 14:24:10",4256058,35051,8,6.918,271,9.15,76.7,306.7,324.3,7.293,9.42,"NAN",9.73,"NAN",690.8284,234.8136
"2026-04-28 14:24:15",4256059,35051,8,6.585,277.5,9.15,76.85,313.4,324.1,7.245,9.42,"NAN",9.73,"NAN",745.278,292.6662
"2026-04-28 14:24:20",4256060,35051,8,7.418,287.9,9.15,76.95,317.3,330.6,7.231,9.42,"NAN",9.73,"NAN",758.8903,277.3523
"2026-04-28 14:24:25",4256061,35051,8,8.08,273.7,9.15,77.05,308.3,325.4,7.265,9.42,"NAN",9.73,"NAN",718.0532,251.8291
"2026-04-28 14:24:30",4256062,35051,8,7.085,273.9,9.15,77.15,307.8,326.1,7.286,9.42,"NAN",9.73,"NAN",707.8439,248.426
"2026-04-28 14:24:35",4256063,35051,8,6.918,262.9,9.15,77.35,295.3,327.6,7.293,9.42,"NAN",9.73,"NAN",735.0687,234.8136
"2026-04-28 14:24:40",4256064,35051,8,6.918,271.5,9.15,77.5,301.8,329.7,7.265,9.42,"NAN",9.73,"NAN",738.4718,255.2322
"2026-04-28 14:24:45",4256065,35051,8,6.585,278.6,9.2,77.55,310,328.6,7.217,9.42,"NAN",9.73,"NAN",806.5337,296.0693
"2026-04-28 14:24:50",4256066,35051,8,6.918,281.6,9.2,77.55,308.5,333.1,7.189,9.42,"NAN",9.73,"NAN",837.1616,263.7399
"2026-04-28 14:24:55",4256067,35051,8,5.418,286.6,9.2,77.55,311.3,335.3,7.043,9.42,"NAN",9.73,"NAN",835.46,297.7709
"2026-04-28 14:25:00",4256068,35051,8,6.585,280.7,9.2,77.6,307.2,333.5,6.925,9.09,"NAN",9.73,"NAN",867.7894,336.9065
"2026-04-28 14:25:05",4256069,35051,8,5.584,264.6,9.25,77.75,301.8,322.8,6.779,8.42,"NAN",9.73,"NAN",1012.421,342.0111
"2026-04-28 14:25:10",4256070,35051,8,6.418,256.8,9.25,77.95,294.1,322.7,6.696,8.42,"NAN",9.74,"NAN",915.4327,275.6508
"2026-04-28 14:25:15",4256071,35051,8,6.251,258.2,9.3,78.3,294.6,323.6,6.633,8.42,"NAN",9.74,"NAN",857.5801,251.8291
"2026-04-28 14:25:20",4256072,35051,8,6.585,276.8,9.25,78.55,310.7,326.1,6.557,8.25,"NAN",9.75,"NAN",915.4327,359.0266
"2026-04-28 14:25:25",4256073,35051,8,8.59,271.6,9.3,78.7,297.6,334,6.571,8.59,"NAN",9.75,"NAN",1413.986,488.3442
"2026-04-28 14:25:30",4256074,35051,8,6.918,267.8,9.3,78.85,306.9,320.9,6.564,8.59,"NAN",9.76,"NAN",1442.913,438.9994
"2026-04-28 14:25:35",4256075,35051,8,9.25,262.7,9.25,78.8,301.5,321.2,6.675,9.25,"NAN",9.77,"NAN",1303.386,518.9721
"2026-04-28 14:25:40",4256076,35051,8,10.25,275.9,9.2,78.5,308.5,327.4,6.835,10.25,"NAN",9.77,"NAN",1167.262,401.5653
"2026-04-28 14:25:45",4256077,35051,8,9.75,273.2,9.2,78.2,295.2,338,6.981,10.25,"NAN",9.77,"NAN",663.6036,207.5888
"2026-04-28 14:25:50",4256078,35051,8,8.75,266.1,9.15,77.85,291.2,334.9,7.133,10.25,"NAN",9.77,"NAN",612.5573,166.7517
"2026-04-28 14:25:55",4256079,35051,8,7.585,292.3,9.15,77.4,309.7,342.6,7.238,10.25,"NAN",9.76,"NAN",568.317,182.0656
"2026-04-28 14:26:00",4256080,35051,8,8.08,278.1,9.15,76.85,302.5,335.6,7.328,10.25,"NAN",9.75,"NAN",561.5108,144.6316
"2026-04-28 14:26:05",4256081,35051,8,7.918,302.6,9.15,76.6,308.1,354.5,7.39,10.25,"NAN",9.75,"NAN",561.5108,173.5579
"2026-04-28 14:26:10",4256082,35051,8,9.09,257.4,9.15,76.55,278.9,338.5,7.481,10.25,"NAN",9.75,"NAN",598.9448,159.9455
"2026-04-28 14:26:15",4256083,35051,8,10.09,278.6,9.15,76.55,295.9,342.7,7.627,10.25,"NAN",9.74,"NAN",585.3325,156.5424
"2026-04-28 14:26:20",4256084,35051,8,9.42,273.9,9.1,76.55,287.5,346.4,7.71,10.25,"NAN",9.73,"NAN",585.3325,156.5424
"2026-04-28 14:26:25",4256085,35051,8,9.42,272.1,9.1,76.4,294.6,337.5,7.765,10.25,"NAN",9.72,"NAN",592.1387,180.3641
"2026-04-28 14:26:30",4256086,35051,8,8.92,259.2,9.1,76.25,283.5,335.7,7.842,10.25,"NAN",9.7,"NAN",609.1541,166.7517
"2026-04-28 14:26:35",4256087,35051,8,9.59,246.7,9.1,76.15,273.1,333.6,7.953,10.25,"NAN",9.69,"NAN",622.7665,159.9455
"2026-04-28 14:26:40",4256088,35051,8,10.42,244.2,9.05,76.15,271.9,332.3,8.1,10.42,"NAN",9.68,"NAN",632.9758,149.7362
"2026-04-28 14:26:45",4256089,35051,8,9.09,263,9.05,75.95,291.7,331.3,8.2,10.42,"NAN",9.66,"NAN",605.751,173.5579
"2026-04-28 14:26:50",4256090,35051,8,7.752,273.3,9,75.85,290.9,342.4,8.24,10.42,"NAN",9.64,"NAN",632.9758,187.1703
"2026-04-28 14:26:55",4256091,35051,8,9.75,278.8,9,75.7,300.8,338,8.42,10.42,"NAN",9.62,"NAN",626.1696,210.9919
"2026-04-28 14:27:00",4256092,35051,8,9.59,276.7,9,75.6,294.5,342.2,8.54,10.42,"NAN",9.61,"NAN",649.9913,207.5888
"2026-04-28 14:27:05",4256093,35051,8,8.08,265.6,9,75.6,290.7,334.9,8.65,10.42,"NAN",9.6,"NAN",663.6036,193.9765
"2026-04-28 14:27:10",4256094,35051,8,8.08,275.6,9,75.65,307.9,327.7,8.72,10.42,"NAN",9.59,"NAN",660.2006,241.6198
"2026-04-28 14:27:15",4256095,35051,8,7.585,296,9.05,75.75,314.1,341.9,8.77,10.42,"NAN",9.59,"NAN",701.0377,268.8446
"2026-04-28 14:27:20",4256096,35051,8,8.25,272.9,9.1,76.1,296,336.9,8.84,10.42,"NAN",9.58,"NAN",830.3553,243.3214
"2026-04-28 14:27:25",4256097,35051,8,8.59,282.5,9.1,76.55,307.8,334.7,8.84,10.42,"NAN",9.57,"NAN",803.1306,272.2477
"2026-04-28 14:27:30",4256098,35051,8,9.09,275.4,9.1,76.8,304.8,330.6,8.93,10.42,"NAN",9.57,"NAN",891.6111,321.5926
"2026-04-28 14:27:35",4256099,35051,8,9.42,269.2,9.1,76.95,300.4,328.8,8.94,10.42,"NAN",9.57,"NAN",1075.378,359.0266
"2026-04-28 14:27:40",4256100,35051,8,8.25,278.4,9.1,77.05,298.7,339.7,8.86,10.42,"NAN",9.57,"NAN",809.9368,221.2012
"2026-04-28 14:27:45",4256101,35051,8,9.42,275.1,9.1,76.95,305.3,329.8,8.84,10.42,"NAN",9.57,"NAN",794.6229,275.6508
"2026-04-28 14:27:50",4256102,35051,8,8.92,263.5,9.05,76.65,292.1,331.4,8.85,10.42,"NAN",9.57,"NAN",864.3863,251.8291
"2026-04-28 14:27:55",4256103,35051,8,9.42,273.3,9.05,76.5,298.1,335.2,8.93,10.42,"NAN",9.56,"NAN",946.0606,314.7863
"2026-04-28 14:28:00",4256104,35051,8,8.42,282.3,9.1,76.3,307.1,335.2,8.94,10.42,"NAN",9.56,"NAN",876.2971,306.2786
"2026-04-28 14:28:05",4256105,35051,8,8.75,273.9,9.05,76.15,297.8,336.1,8.97,10.42,"NAN",9.54,"NAN",932.4482,296.0693
"2026-04-28 14:28:10",4256106,35051,8,10.09,276,9.05,76,302.2,333.8,9.02,10.42,"NAN",9.54,"NAN",983.4947,313.0848
"2026-04-28 14:28:15",4256107,35051,8,9.75,265,9.05,75.9,293,332,9,10.42,"NAN",9.54,"NAN",847.3708,241.6198
"2026-04-28 14:28:20",4256108,35051,8,8.75,275.6,9.05,75.75,305.8,329.8,8.97,10.42,"NAN",9.54,"NAN",799.7275,265.4415
"2026-04-28 14:28:25",4256109,35051,8,8.42,271.7,9.05,75.55,302.2,329.5,8.93,10.42,"NAN",9.54,"NAN",942.6575,335.2049
"2026-04-28 14:28:30",4256110,35051,8,7.752,277.2,9,75.3,310,327.2,8.88,10.42,"NAN",9.54,"NAN",990.3008,350.5189
"2026-04-28 14:28:35",4256111,35051,8,7.918,295.2,9.05,75.1,322.2,333,8.81,10.42,"NAN",9.54,"NAN",983.4947,394.7591
"2026-04-28 14:28:40",4256112,35051,8,8.25,286.6,9.05,75.05,320.7,325.9,8.72,10.09,"NAN",9.54,"NAN",1071.975,382.8483
"2026-04-28 14:28:45",4256113,35051,8,7.418,272.1,9.05,75,306.7,325.4,8.65,10.09,"NAN",9.54,"NAN",930.7467,296.0693
"2026-04-28 14:28:50",4256114,35051,8,7.085,272.2,9,75,301.3,330.9,8.63,10.09,"NAN",9.53,"NAN",748.681,193.9765
"2026-04-28 14:28:55",4256115,35051,8,8.08,272.5,9,74.9,309.5,323,8.56,10.09,"NAN",9.53,"NAN",687.4254,248.426
"2026-04-28 14:29:00",4256116,35051,8,7.418,282.4,9,74.65,310,332.4,8.47,10.09,"NAN",9.52,"NAN",680.6191,262.0384
"2026-04-28 14:29:05",4256117,35051,8,7.918,274.4,9,74.4,307.6,326.8,8.46,10.09,"NAN",9.52,"NAN",731.6656,250.1275
"2026-04-28 14:29:10",4256118,35051,8,7.585,275.4,9,74.2,307.1,328.3,8.44,10.09,"NAN",9.52,"NAN",1029.436,413.4761
"2026-04-28 14:29:15",4256119,35051,8,7.085,268.7,9,74.2,306.4,322.3,8.42,10.09,"NAN",9.52,"NAN",1153.649,335.2049
"2026-04-28 14:29:20",4256120,35051,8,7.251,289.9,9,74.1,318,331.9,8.38,10.09,"NAN",9.52,"NAN",1242.13,393.0576
"2026-04-28 14:29:25",4256121,35051,8,7.585,292.9,9,74.05,315.4,337.5,8.34,10.09,"NAN",9.52,"NAN",1310.192,537.6891
"2026-04-28 14:29:30",4256122,35051,8,6.918,287.4,9,74.05,314.8,332.6,8.24,10.09,"NAN",9.52,"NAN",813.3399,285.86
"2026-04-28 14:29:35",4256123,35051,8,6.751,273,9,74.2,300.6,332.4,8.13,10.09,"NAN",9.53,"NAN",677.2161,165.0501
"2026-04-28 14:29:40",4256124,35051,8,5.584,276.8,9,74.4,311.4,325.4,8.02,10.09,"NAN",9.54,"NAN",575.1232,180.3641
"2026-04-28 14:29:45",4256125,35051,8,7.752,293.9,9.05,74.7,316.3,337.6,7.953,10.09,"NAN",9.54,"NAN",568.317,197.3795
"2026-04-28 14:29:50",4256126,35051,8,6.251,288.2,9.1,75.2,321.2,327,7.842,10.09,"NAN",9.56,"NAN",551.3015,199.0811
"2026-04-28 14:29:55",4256127,35051,8,8.08,260.7,9.1,75.6,295.7,325,7.786,10.09,"NAN",9.57,"NAN",585.3325,153.1393
"2026-04-28 14:30:00",4256128,35051,8,8.25,280.4,9.1,76.05,311.4,329,7.779,10.09,"NAN",9.58,"NAN",568.317,192.2749
"2026-04-28 14:30:05",4256129,35051,8,7.585,255.3,9.1,76.35,294.1,321.2,7.731,10.09,"NAN",9.59,"NAN",649.9913,199.0811
"2026-04-28 14:30:10",4256130,35051,8,8.25,263,9.1,76.65,295.3,327.7,7.654,9.75,"NAN",9.59,"NAN",791.2197,234.8136
"2026-04-28 14:30:15",4256131,35051,8,7.418,265,9.1,76.65,298,327,7.557,8.75,"NAN",9.58,"NAN",661.9021,197.3795
"2026-04-28 14:30:20",4256132,35051,8,6.585,277.1,9.1,76.45,300.9,336.2,7.467,8.42,"NAN",9.58,"NAN",612.5573,183.7672
"2026-04-28 14:30:25",4256133,35051,8,7.752,273.1,9.1,76.25,302.7,330.4,7.439,8.25,"NAN",9.57,"NAN",605.751,190.5734
"2026-04-28 14:30:30",4256134,35051,8,6.585,280.2,9.1,76.05,303.6,336.6,7.39,8.25,"NAN",9.57,"NAN",653.3944,188.8718
"2026-04-28 14:30:35",4256135,35051,8,6.918,280.2,9.05,76,311.8,328.4,7.349,8.25,"NAN",9.57,"NAN",658.499,222.9028
"2026-04-28 14:30:40",4256136,35051,8,7.251,273.4,9.1,76.05,297.1,336.3,7.307,8.25,"NAN",9.57,"NAN",673.8129,197.3795
"2026-04-28 14:30:45",4256137,35051,8,6.918,273.7,9.1,76.05,310.6,323.1,7.286,8.25,"NAN",9.57,"NAN",850.7739,285.86
"2026-04-28 14:30:50",4256138,35051,8,7.085,268.1,9.1,76.15,303.2,324.9,7.286,8.25,"NAN",9.57,"NAN",1791.73,501.9566
"2026-04-28 14:30:55",4256139,35051,8,6.751,295.7,9.1,76.25,319.8,335.9,7.231,8.25,"NAN",9.57,"NAN",1647.098,808.2352
"2026-04-28 14:31:00",4256140,35051,8,6.251,265.7,9.1,76.3,294.8,330.9,7.182,8.25,"NAN",9.57,"NAN",1864.896,553.0031
"2026-04-28 14:31:05",4256141,35051,8,6.751,278.1,9.1,76.45,300.1,338,7.133,8.25,"NAN",9.58,"NAN",1759.401,661.9021
"2026-04-28 14:31:10",4256142,35051,8,8.42,290.2,9.15,76.55,315.9,334.3,7.168,8.42,"NAN",9.59,"NAN",1687.935,585.3325
"2026-04-28 14:31:15",4256143,35051,8,6.751,284,9.1,76.7,307.1,336.9,7.154,8.42,"NAN",9.6,"NAN",1766.207,655.0959
"2026-04-28 14:31:20",4256144,35051,8,8.08,302.8,9.15,76.8,319.6,343.2,7.189,8.42,"NAN",9.61,"NAN",1657.308,675.5145
"2026-04-28 14:31:25",4256145,35051,8,7.251,272.3,9.15,76.95,301.3,331,7.175,8.42,"NAN",9.64,"NAN",1786.625,799.7275
"2026-04-28 14:31:30",4256146,35051,8,8.25,282.1,9.15,77.1,305.5,336.6,7.231,8.42,"NAN",9.66,"NAN",1796.835,614.2588
"2026-04-28 14:31:35",4256147,35051,8,8.08,296.3,9.15,77.25,315.4,340.9,7.286,8.42,"NAN",9.68,"NAN",1764.505,995.4055
"2026-04-28 14:31:40",4256148,35051,8,7.752,275.2,9.15,77.25,303,332.2,7.376,8.42,"NAN",9.68,"NAN",1635.188,461.1195
"2026-04-28 14:31:45",4256149,35051,8,7.752,290.9,9.15,77.15,312.1,338.8,7.376,8.42,"NAN",9.7,"NAN",1592.649,539.3907
"2026-04-28 14:31:50",4256150,35051,8,7.585,283.2,9.15,77,310,333.2,7.432,8.42,"NAN",9.72,"NAN",1485.451,558.1077
"2026-04-28 14:31:55",4256151,35051,8,8.25,307.9,9.15,76.85,319.8,348.1,7.439,8.42,"NAN",9.73,"NAN",1046.452,444.104
"2026-04-28 14:32:00",4256152,35051,8,8.92,301.5,9.15,76.85,308.1,353.4,7.467,8.92,"NAN",9.74,"NAN",826.9523,289.2631
"2026-04-28 14:32:05",4256153,35051,8,6.751,294.4,9.15,76.75,320.1,334.3,7.432,8.92,"NAN",9.75,"NAN",779.3089,224.6043
"2026-04-28 14:32:10",4256154,35051,8,7.918,289.2,9.15,76.75,305.3,343.9,7.418,8.92,"NAN",9.75,"NAN",731.6656,226.3059
"2026-04-28 14:32:15",4256155,35051,8,9.42,266.6,9.15,76.85,286.1,340.5,7.501,9.42,"NAN",9.76,"NAN",877.9987,294.3678
"2026-04-28 14:32:20",4256156,35051,8,7.251,281.5,9.15,76.95,303.2,338.3,7.529,9.42,"NAN",9.77,"NAN",813.3399,248.426
"2026-04-28 14:32:25",4256157,35051,8,7.585,292.9,9.15,77.05,308.8,344.1,7.522,9.42,"NAN",9.76,"NAN",905.2234,338.608
"2026-04-28 14:32:30",4256158,35051,8,8.75,293.7,9.15,77.15,312,341.7,7.613,9.42,"NAN",9.76,"NAN",803.1306,275.6508
"2026-04-28 14:32:35",4256159,35051,8,8.59,286,9.15,77.15,308.6,337.4,7.682,9.42,"NAN",9.75,"NAN",799.7275,304.5771
"2026-04-28 14:32:40",4256160,35051,8,7.752,280.7,9.15,76.8,300.4,340.3,7.703,9.42,"NAN",9.75,"NAN",879.7003,284.1585
"2026-04-28 14:32:45",4256161,35051,8,7.918,267.1,9.1,76.55,304.8,322.3,7.745,9.42,"NAN",9.74,"NAN",821.8476,267.143
"2026-04-28 14:32:50",4256162,35051,8,7.085,282.5,9.1,76.3,313.2,329.3,7.745,9.42,"NAN",9.73,"NAN",860.9832,284.1585
"2026-04-28 14:32:55",4256163,35051,8,6.918,293.2,9.1,76.1,312.3,340.9,7.752,9.42,"NAN",9.73,"NAN",1260.847,420.2823
"2026-04-28 14:33:00",4256164,35051,8,7.251,279.8,9.15,76.15,309.5,330.3,7.793,9.42,"NAN",9.73,"NAN",956.2699,340.3096
"2026-04-28 14:33:05",4256165,35051,8,8.08,305.3,9.15,76.35,329.4,335.9,7.849,9.42,"NAN",9.73,"NAN",1490.556,513.8674
"2026-04-28 14:33:10",4256166,35051,8,7.085,279.3,9.2,76.55,316.5,322.8,7.793,9.42,"NAN",9.73,"NAN",1453.122,505.3597
"2026-04-28 14:33:15",4256167,35051,8,8.75,285.6,9.15,76.75,316.6,329,7.877,9.42,"NAN",9.73,"NAN",1248.936,467.9257
"2026-04-28 14:33:20",4256168,35051,8,7.918,266,9.2,77.15,305.8,320.2,7.87,9.42,"NAN",9.74,"NAN",1470.137,496.852
"2026-04-28 14:33:25",4256169,35051,8,8.59,282.2,9.15,77.3,309.7,332.5,7.925,9.42,"NAN",9.75,"NAN",1134.932,464.5226
"2026-04-28 14:33:30",4256170,35051,8,8.08,279.2,9.15,77.35,307.6,331.6,7.918,9.42,"NAN",9.75,"NAN",1871.703,782.712
"2026-04-28 14:33:35",4256171,35051,8,8.25,270,9.15,77.25,306.7,323.3,7.925,9.42,"NAN",9.75,"NAN",1830.865,610.8557
"2026-04-28 14:33:40",4256172,35051,8,6.751,273,9.15,76.95,308.1,324.9,7.884,9.42,"NAN",9.75,"NAN",1470.137,590.4371
"2026-04-28 14:33:45",4256173,35051,8,8.08,283.5,9.15,76.6,311.1,332.4,7.897,9.42,"NAN",9.75,"NAN",997.1071,367.5343
"2026-04-28 14:33:50",4256174,35051,8,7.752,273,9.15,76.45,303.9,329.1,7.904,9.42,"NAN",9.77,"NAN",990.3008,328.3987
"2026-04-28 14:33:55",4256175,35051,8,8.08,288.2,9.1,76.25,318.2,330,7.897,9.42,"NAN",9.77,"NAN",1005.615,416.8792
"2026-04-28 14:34:00",4256176,35051,8,7.585,276,9.15,76.05,303.6,332.4,7.842,9.42,"NAN",9.77,"NAN",915.4327,330.1003
"2026-04-28 14:34:05",4256177,35051,8,6.585,273.1,9.15,75.75,306.9,326.2,7.835,9.42,"NAN",9.77,"NAN",1058.363,343.7127
"2026-04-28 14:34:10",4256178,35051,8,6.918,275.4,9.15,75.6,315.4,320,7.793,9.42,"NAN",9.77,"NAN",1323.804,554.7046
"2026-04-28 14:34:15",4256179,35051,8,7.752,266,9.1,75.3,304.1,321.9,7.724,8.75,"NAN",9.77,"NAN",1196.188,449.2086
"2026-04-28 14:34:20",4256180,35051,8,7.418,284.7,9.1,75.1,317.7,327,7.731,8.75,"NAN",9.77,"NAN",1078.781,488.3442
"2026-04-28 14:34:25",4256181,35051,8,7.085,297.3,9.1,74.9,319.1,338.2,7.71,8.75,"NAN",9.77,"NAN",826.9523,398.1622
"2026-04-28 14:34:30",4256182,35051,8,7.418,267,9.1,74.85,299.9,327.1,7.654,8.75,"NAN",9.77,"NAN",731.6656,217.7981
"2026-04-28 14:34:35",4256183,35051,8,7.251,282.3,9.1,74.9,309.5,332.8,7.599,8.75,"NAN",9.77,"NAN",677.2161,234.8136
"2026-04-28 14:34:40",4256184,35051,8,5.584,305.4,9.1,74.95,324,341.4,7.508,8.75,"NAN",9.77,"NAN",653.3944,262.0384
"2026-04-28 14:34:45",4256185,35051,8,7.418,303.4,9.15,75.2,320.3,343.1,7.488,8.75,"NAN",9.77,"NAN",660.2006,238.2167
"2026-04-28 14:34:50",4256186,35051,8,8.08,283.3,9.15,75.65,306.4,336.9,7.529,8.75,"NAN",9.77,"NAN",711.247,256.9337
"2026-04-28 14:34:55",4256187,35051,8,8.59,285.5,9.15,76,302.7,342.8,7.599,8.75,"NAN",9.78,"NAN",779.3089,245.0229
"2026-04-28 14:35:00",4256188,35051,8,7.752,287.1,9.15,76.3,307.6,339.5,7.62,8.75,"NAN",9.77,"NAN",845.6693,287.5616
"2026-04-28 14:35:05",4256189,35051,8,8.25,287.4,9.15,76.45,313.2,334.2,7.627,8.75,"NAN",9.77,"NAN",1020.929,324.9956
"2026-04-28 14:35:10",4256190,35051,8,8.92,279,9.15,76.55,305.5,333.5,7.703,8.92,"NAN",9.76,"NAN",1029.436,377.7436
"2026-04-28 14:35:15",4256191,35051,8,8.59,281.2,9.15,76.6,306.2,335,7.696,8.92,"NAN",9.76,"NAN",728.2625,238.2167
"2026-04-28 14:35:20",4256192,35051,8,7.418,297.4,9.1,76.55,314.8,342.6,7.675,8.92,"NAN",9.75,"NAN",680.6191,260.3368
"2026-04-28 14:35:25",4256193,35051,8,7.918,276.5,9.1,76.25,299.9,336.6,7.647,8.92,"NAN",9.75,"NAN",687.4254,228.0074
"2026-04-28 14:35:30",4256194,35051,8,7.585,268.3,9.1,76,293.8,334.5,7.627,8.92,"NAN",9.74,"NAN",684.0222,193.9765
"2026-04-28 14:35:35",4256195,35051,8,7.085,296.8,9.1,75.75,326.8,330,7.578,8.92,"NAN",9.73,"NAN",670.4099,234.8136
"2026-04-28 14:35:40",4256196,35051,8,7.752,293.7,9.1,75.55,313.2,340.5,7.62,8.92,"NAN",9.73,"NAN",653.3944,241.6198
"2026-04-28 14:35:45",4256197,35051,8,7.585,288.9,9.1,75.4,312.3,336.6,7.599,8.92,"NAN",9.7,"NAN",636.3789,228.0074
"2026-04-28 14:35:50",4256198,35051,8,7.251,292.1,9.1,75.2,309.7,342.4,7.578,8.92,"NAN",9.7,"NAN",629.5727,238.2167
"2026-04-28 14:35:55",4256199,35051,8,6.251,277.2,9.1,75.1,307.4,329.8,7.501,8.92,"NAN",9.69,"NAN",615.9603,200.7827
"2026-04-28 14:36:00",4256200,35051,8,6.585,294,9.1,75,319.1,334.9,7.46,8.92,"NAN",9.68,"NAN",609.1541,222.9028
"2026-04-28 14:36:05",4256201,35051,8,6.418,299.4,9.1,75,324.5,334.9,7.453,8.92,"NAN",9.68,"NAN",615.9603,228.0074
"2026-04-28 14:36:10",4256202,35051,8,7.418,284,9.1,75,310,334,7.474,8.92,"NAN",9.68,"NAN",649.9913,210.9919
"2026-04-28 14:36:15",4256203,35051,8,6.418,277.6,9.05,75.1,309.3,328.3,7.418,8.92,"NAN",9.66,"NAN",656.7975,214.395
"2026-04-28 14:36:20",4256204,35051,8,7.251,292.9,9.05,75.1,326.6,326.3,7.411,8.92,"NAN",9.66,"NAN",762.2935,292.6662
"2026-04-28 14:36:25",4256205,35051,8,6.585,297.6,9.1,75.05,309.5,348.1,7.39,8.92,"NAN",9.66,"NAN",837.1616,345.4142
"2026-04-28 14:36:30",4256206,35051,8,7.418,283.7,9.1,74.95,308.8,334.9,7.39,8.92,"NAN",9.65,"NAN",1202.994,447.5071
"2026-04-28 14:36:35",4256207,35051,8,7.418,286,9.05,74.8,309.3,336.7,7.397,8.92,"NAN",9.65,"NAN",1187.68,425.387
"2026-04-28 14:36:40",4256208,35051,8,8.25,291.3,9.05,74.7,316.8,334.5,7.508,8.92,"NAN",9.64,"NAN",1228.518,602.348
"2026-04-28 14:36:45",4256209,35051,8,7.752,287.4,9.05,74.6,312.5,334.9,7.522,8.92,"NAN",9.64,"NAN",1174.068,394.7591
"2026-04-28 14:36:50",4256210,35051,8,7.251,280.9,9.05,74.55,311.6,329.3,7.488,8.92,"NAN",9.64,"NAN",1337.417,386.2514
"2026-04-28 14:36:55",4256211,35051,8,7.585,289.5,9.1,74.6,308.8,340.7,7.446,8.92,"NAN",9.64,"NAN",1456.525,444.104
"2026-04-28 14:37:00",4256212,35051,8,7.752,293.7,9.1,74.65,317.5,336.2,7.446,8.92,"NAN",9.65,"NAN",1769.61,638.0804
"2026-04-28 14:37:05",4256213,35051,8,6.918,284.9,9.1,74.7,317.5,327.4,7.39,8.92,"NAN",9.64,"NAN",1776.416,781.0105
"2026-04-28 14:37:10",4256214,35051,8,6.418,300,9.05,74.6,321,339,7.286,8.59,"NAN",9.65,"NAN",1711.757,639.782
"2026-04-28 14:37:15",4256215,35051,8,7.251,297.9,9.05,74.4,314.8,343.1,7.231,8.25,"NAN",9.66,"NAN",1776.416,573.4216
"2026-04-28 14:37:20",4256216,35051,8,6.085,296.3,9.05,74.2,316.5,339.8,7.175,8.25,"NAN",9.66,"NAN",1752.594,522.3752
"2026-04-28 14:37:25",4256217,35051,8,6.251,301.4,9.1,74.1,324.5,336.9,7.106,8.25,"NAN",9.68,"NAN",1720.265,573.4216
"2026-04-28 14:37:30",4256218,35051,8,5.584,306.1,9.1,74.1,324.5,341.6,7.022,8.25,"NAN",9.68,"NAN",1524.587,566.6154
"2026-04-28 14:37:35",4256219,35051,8,5.418,288.6,9.1,74.3,309.9,338.7,6.953,8.25,"NAN",9.7,"NAN",1092.394,345.4142
"2026-04-28 14:37:40",4256220,35051,8,5.751,293.6,9.15,74.5,319.1,334.5,6.869,8.25,"NAN",9.73,"NAN",1403.777,534.286
"2026-04-28 14:37:45",4256221,35051,8,6.418,299.4,9.15,74.8,326.8,332.6,6.821,8.25,"NAN",9.74,"NAN",1694.742,539.3907
"2026-04-28 14:37:50",4256222,35051,8,5.751,285.4,9.15,75.1,309.2,336.2,6.758,8.25,"NAN",9.76,"NAN",1837.672,566.6154
"2026-04-28 14:37:55",4256223,35051,8,5.584,284.2,9.15,75.5,309.3,334.9,6.731,8.25,"NAN",9.77,"NAN",1783.222,636.3789
"2026-04-28 14:38:00",4256224,35051,8,5.918,276.7,9.15,75.7,311.3,325.4,6.703,8.25,"NAN",9.8,"NAN",1822.358,648.2897
"2026-04-28 14:38:05",4256225,35051,8,6.418,276.7,9.2,75.95,312.7,324,6.703,8.25,"NAN",9.82,"NAN",1820.656,813.3399
"2026-04-28 14:38:10",4256226,35051,8,6.751,305.1,9.2,76.25,327.1,338,6.675,8.25,"NAN",9.84,"NAN",1043.049,420.2823
"2026-04-28 14:38:15",4256227,35051,8,6.751,286.2,9.2,76.4,324.3,321.9,6.689,8.25,"NAN",9.86,"NAN",762.2935,263.7399
"2026-04-28 14:38:20",4256228,35051,8,6.251,274.6,9.2,76.55,320.1,314.5,6.647,8.25,"NAN",9.88,"NAN",772.5027,287.5616
"2026-04-28 14:38:25",4256229,35051,8,6.251,272.6,9.2,76.55,320.1,312.5,6.633,8.25,"NAN",9.89,"NAN",697.6346,251.8291
"2026-04-28 14:38:30",4256230,35051,8,6.918,284.8,9.2,76.7,320.5,324.3,6.612,8.25,"NAN",9.91,"NAN",707.8439,280.7554
"2026-04-28 14:38:35",4256231,35051,8,6.585,262.4,9.2,76.65,306.7,315.7,6.578,8.25,"NAN",9.91,"NAN",1604.56,576.8247
"2026-04-28 14:38:40",4256232,35051,8,6.418,267.6,9.2,76.6,308.5,319.1,6.501,7.752,"NAN",9.92,"NAN",1310.192,590.4371
"2026-04-28 14:38:45",4256233,35051,8,6.418,268.5,9.2,76.55,313.4,315.1,6.446,7.752,"NAN",9.92,"NAN",918.8358,428.7901
"2026-04-28 14:38:50",4256234,35051,8,5.751,279.2,9.2,76.45,309,330.2,6.383,7.752,"NAN",9.93,"NAN",1720.265,610.8557
"2026-04-28 14:38:55",4256235,35051,8,5.584,267.8,9.25,76.4,305,322.8,6.3,7.752,"NAN",9.94,"NAN",1784.924,663.6036
"2026-04-28 14:39:00",4256236,35051,8,6.251,264.9,9.25,76.4,310.4,314.5,6.237,7.251,"NAN",9.96,"NAN",1444.614,575.1232
"2026-04-28 14:39:05",4256237,35051,8,5.584,264.3,9.2,76.35,306,318.3,6.182,7.251,"NAN",9.96,"NAN",1495.661,505.3597
"2026-04-28 14:39:10",4256238,35051,8,7.085,276.1,9.2,76.3,307.1,329,6.21,7.251,"NAN",9.97,"NAN",1779.819,612.5573
"2026-04-28 14:39:15",4256239,35051,8,6.251,252.1,9.25,76.2,299.7,312.4,6.168,7.085,"NAN",9.98,"NAN",1786.625,707.8439
"2026-04-28 14:39:20",4256240,35051,8,6.751,273.9,9.25,76.05,309,324.9,6.196,7.085,"NAN",9.98,"NAN",1354.432,512.1659
"2026-04-28 14:39:25",4256241,35051,8,6.918,278.5,9.25,76,316.8,321.7,6.223,7.085,"NAN",10,"NAN",1749.191,830.3553
"2026-04-28 14:39:30",4256242,35051,8,7.085,274.7,9.2,75.95,309.7,325,6.286,7.085,"NAN",10,"NAN",1834.269,1053.258
"2026-04-28 14:39:35",4256243,35051,8,6.251,257.4,9.3,76.05,295.7,321.7,6.321,7.085,"NAN",10.03,"NAN",1946.571,573.4216
"2026-04-28 14:39:40",4256244,35051,8,6.085,264.8,9.25,76,306,318.8,6.335,7.085,"NAN",10.05,"NAN",1790.028,731.6656
"2026-04-28 14:39:45",4256245,35051,8,6.418,277.3,9.3,76.05,315.9,321.4,6.335,7.085,"NAN",10.05,"NAN",1742.385,743.5764
"2026-04-28 14:39:50",4256246,35051,8,6.251,291.7,9.3,76.1,316.8,334.9,6.355,7.085,"NAN",10.07,"NAN",1779.819,884.8049
"2026-04-28 14:39:55",4256247,35051,8,5.751,273.9,9.3,76.15,306,327.9,6.362,7.085,"NAN",10.09,"NAN",1284.669,484.9411
"2026-04-28 14:40:00",4256248,35051,8,6.251,283.8,9.3,76.15,322.1,321.7,6.376,7.085,"NAN",10.11,"NAN",823.5492,365.8328
"2026-04-28 14:40:05",4256249,35051,8,6.918,286,9.3,76.15,313,333,6.397,7.085,"NAN",10.12,"NAN",711.247,326.6972
"2026-04-28 14:40:10",4256250,35051,8,6.085,267.3,9.3,76.15,298.3,329,6.369,7.085,"NAN",10.14,"NAN",687.4254,197.3795
"2026-04-28 14:40:15",4256251,35051,8,6.418,279.5,9.3,76.05,305,334.5,6.355,7.085,"NAN",10.14,"NAN",660.2006,221.2012
"2026-04-28 14:40:20",4256252,35051,8,6.918,284,9.3,75.85,310.2,333.8,6.383,7.085,"NAN",10.14,"NAN",639.782,212.6935
"2026-04-28 14:40:25",4256253,35051,8,6.251,261.4,9.25,75.75,299.9,321.5,6.383,7.085,"NAN",10.14,"NAN",643.1851,207.5888
"2026-04-28 14:40:30",4256254,35051,8,6.751,282.2,9.25,75.65,317,325.2,6.376,7.085,"NAN",10.12,"NAN",619.3634,238.2167
"2026-04-28 14:40:35",4256255,35051,8,6.085,272.3,9.2,75.4,309.7,322.6,6.355,7.085,"NAN",10.12,"NAN",639.782,234.8136
"2026-04-28 14:40:40",4256256,35051,8,6.418,274.8,9.2,75,303.6,331.2,6.355,7.085,"NAN",10.09,"NAN",653.3944,207.5888
"2026-04-28 14:40:45",4256257,35051,8,6.585,282.2,9.2,74.8,311.3,330.9,6.362,7.085,"NAN",10.09,"NAN",670.4099,228.0074
"2026-04-28 14:40:50",4256258,35051,8,6.918,284.5,9.2,74.8,308.8,335.7,6.411,7.085,"NAN",10.09,"NAN",803.1306,275.6508
"2026-04-28 14:40:55",4256259,35051,8,8.08,281.2,9.2,74.9,303.9,337.3,6.515,8.08,"NAN",10.07,"NAN",803.1306,289.2631
"2026-04-28 14:41:00",4256260,35051,8,6.918,281.7,9.25,75,304.8,336.9,6.543,8.08,"NAN",10.06,"NAN",947.7621,359.0266
"2026-04-28 14:41:05",4256261,35051,8,6.751,282.6,9.2,74.95,310.9,331.7,6.592,8.08,"NAN",10.05,"NAN",1024.332,393.0576
"2026-04-28 14:41:10",4256262,35051,8,5.918,276.1,9.2,74.8,306.2,329.9,6.543,8.08,"NAN",10.03,"NAN",1111.111,398.1622
"2026-04-28 14:41:15",4256263,35051,8,5.584,284.2,9.2,74.55,313.5,330.7,6.515,8.08,"NAN",10.03,"NAN",1626.68,661.9021
"2026-04-28 14:41:20",4256264,35051,8,5.251,281.3,9.2,74.35,314.2,327.1,6.453,8.08,"NAN",10,"NAN",1402.075,403.2668
"2026-04-28 14:41:25",4256265,35051,8,5.251,283.5,9.2,74.25,317.9,325.6,6.383,8.08,"NAN",10,"NAN",1630.083,895.0142
"2026-04-28 14:41:30",4256266,35051,8,6.585,286.9,9.2,74.45,318.6,328.3,6.362,8.08,"NAN",10,"NAN",1294.878,549.6
"2026-04-28 14:41:35",4256267,35051,8,7.251,275.6,9.2,74.7,305.3,330.3,6.404,8.08,"NAN",10.03,"NAN",1500.765,544.4953
"2026-04-28 14:41:40",4256268,35051,8,6.585,262.3,9.2,75,300.6,321.7,6.425,8.08,"NAN",10.03,"NAN",935.8513,333.5034
"2026-04-28 14:41:45",4256269,35051,8,6.751,273.1,9.2,75.15,305.7,327.4,6.439,8.08,"NAN",10.03,"NAN",670.4099,229.709
"2026-04-28 14:41:50",4256270,35051,8,6.251,262.6,9.2,75.25,305.5,317.1,6.439,8.08,"NAN",10.03,"NAN",588.7355,183.7672
"2026-04-28 14:41:55",4256271,35051,8,6.751,293.5,9.25,75.4,318.9,334.6,6.48,8.08,"NAN",10.03,"NAN",609.1541,248.426
"2026-04-28 14:42:00",4256272,35051,8,6.918,273.2,9.25,75.6,305.8,327.4,6.508,8.08,"NAN",10.03,"NAN",581.9294,200.7827
"2026-04-28 14:42:05",4256273,35051,8,6.918,279.6,9.3,75.75,313.9,325.7,6.508,8.08,"NAN",10.03,"NAN",578.5262,204.1857
"2026-04-28 14:42:10",4256274,35051,8,6.251,271.8,9.3,75.85,305,326.8,6.515,8.08,"NAN",10.03,"NAN",619.3634,236.5152
"2026-04-28 14:42:15",4256275,35051,8,5.251,263,9.25,75.9,298,325,6.467,8.08,"NAN",10.03,"NAN",592.1387,190.5734
"2026-04-28 14:42:20",4256276,35051,8,6.918,269.7,9.3,75.9,296.4,333.3,6.467,8.08,"NAN",10.01,"NAN",598.9448,183.7672
"2026-04-28 14:42:25",4256277,35051,8,6.918,287.3,9.3,76.1,315.4,331.9,6.494,8.08,"NAN",10,"NAN",1465.033,510.4644
"2026-04-28 14:42:30",4256278,35051,8,6.585,277.1,9.3,76.15,309,328.1,6.487,8.08,"NAN",10,"NAN",1762.804,585.3325
"2026-04-28 14:42:35",4256279,35051,8,6.251,283.4,9.25,76.05,313.4,330,6.494,8.08,"NAN",10,"NAN",1704.951,711.247
"2026-04-28 14:42:40",4256280,35051,8,6.251,279.2,9.25,75.9,311.1,328.1,6.487,8.08,"NAN",9.98,"NAN",1735.579,597.2433
"2026-04-28 14:42:45",4256281,35051,8,5.918,267.7,9.2,75.65,300.1,327.6,6.46,8.08,"NAN",9.98,"NAN",1820.656,510.4644
"2026-04-28 14:42:50",4256282,35051,8,5.918,280.2,9.2,75.2,306.9,333.3,6.418,8.08,"NAN",9.98,"NAN",1738.982,874.5956
"2026-04-28 14:42:55",4256283,35051,8,6.585,274.3,9.2,75,306,328.3,6.355,7.251,"NAN",9.98,"NAN",1704.951,661.9021
"2026-04-28 14:43:00",4256284,35051,8,6.418,280.6,9.2,74.8,313.2,327.4,6.335,7.251,"NAN",10,"NAN",1693.04,627.8712
"2026-04-28 14:43:05",4256285,35051,8,6.251,279,9.2,74.75,309.7,329.3,6.314,7.251,"NAN",10,"NAN",1721.966,689.1269
"2026-04-28 14:43:10",4256286,35051,8,6.251,265.3,9.2,74.7,302.9,322.4,6.328,7.251,"NAN",10,"NAN",1757.699,682.3207
"2026-04-28 14:43:15",4256287,35051,8,6.585,297.1,9.2,74.7,316.1,341,6.369,7.251,"NAN",10.01,"NAN",1703.249,748.681
"2026-04-28 14:43:20",4256288,35051,8,6.585,291.1,9.2,74.8,313.4,337.7,6.425,7.251,"NAN",10.03,"NAN",1677.726,760.5919
"2026-04-28 14:43:25",4256289,35051,8,6.418,288.1,9.2,74.9,312.5,335.6,6.474,7.251,"NAN",10.03,"NAN",1721.966,993.704
"2026-04-28 14:43:30",4256290,35051,8,6.585,273.8,9.2,74.8,304.8,329,6.474,7.251,"NAN",10.05,"NAN",1725.37,498.5535
"2026-04-28 14:43:35",4256291,35051,8,6.251,287.3,9.2,74.7,319.3,328,6.432,6.918,"NAN",10.05,"NAN",1674.323,789.5182
"2026-04-28 14:43:40",4256292,35051,8,7.251,282.1,9.2,74.55,314.2,327.9,6.46,7.251,"NAN",10.05,"NAN",1730.474,786.1151
"2026-04-28 14:43:45",4256293,35051,8,6.918,283.3,9.2,74.6,310.9,332.4,6.467,7.251,"NAN",10.07,"NAN",1701.548,564.9139
"2026-04-28 14:43:50",4256294,35051,8,7.418,268.8,9.2,74.6,304.8,324,6.515,7.418,"NAN",10.07,"NAN",1786.625,757.1888
"2026-04-28 14:43:55",4256295,35051,8,7.418,284.1,9.2,74.55,304.6,339.5,6.543,7.418,"NAN",10.08,"NAN",1793.431,701.0377
"2026-04-28 14:44:00",4256296,35051,8,7.752,267.8,9.2,74.6,302.2,325.6,6.578,7.752,"NAN",10.09,"NAN",1607.963,473.0303
"2026-04-28 14:44:05",4256297,35051,8,7.752,274.3,9.2,74.75,303.9,330.4,6.612,7.752,"NAN",10.09,"NAN",1078.781,330.1003
"2026-04-28 14:44:10",4256298,35051,8,7.251,281.9,9.25,74.9,310.7,331.2,6.654,7.752,"NAN",10.11,"NAN",973.2854,367.5343
"2026-04-28 14:44:15",4256299,35051,8,8.25,261.3,9.25,75.2,295.7,325.6,6.779,8.25,"NAN",10.12,"NAN",1071.975,307.9802
"2026-04-28 14:44:20",4256300,35051,8,8.08,274.8,9.25,75.5,306.4,328.4,6.828,8.25,"NAN",10.12,"NAN",830.3553,316.4879
"2026-04-28 14:44:25",4256301,35051,8,7.752,271,9.3,75.7,306,325,6.862,8.25,"NAN",10.12,"NAN",670.4099,234.8136
"2026-04-28 14:44:30",4256302,35051,8,8.08,260.6,9.3,75.75,293.8,326.8,6.925,8.25,"NAN",10.12,"NAN",871.1925,245.0229
"2026-04-28 14:44:35",4256303,35051,8,7.752,263.3,9.25,75.75,296.9,326.4,6.988,8.25,"NAN",10.12,"NAN",1289.773,471.3288
"2026-04-28 14:44:40",4256304,35051,8,7.918,276.3,9.25,75.75,311.6,324.7,7.057,8.25,"NAN",10.11,"NAN",990.3008,377.7436
"2026-04-28 14:44:45",4256305,35051,8,6.751,283.5,9.3,75.75,309.7,333.8,7.092,8.25,"NAN",10.09,"NAN",1424.196,483.2396
"2026-04-28 14:44:50",4256306,35051,8,6.085,254.6,9.3,75.75,299.7,314.9,7.099,8.25,"NAN",10.09,"NAN",1116.215,331.8018
"2026-04-28 14:44:55",4256307,35051,8,5.918,269,9.3,75.75,306.7,322.3,7.071,8.25,"NAN",10.09,"NAN",901.8204,294.3678
"2026-04-28 14:45:00",4256308,35051,8,6.418,285.6,9.3,75.95,312,333.6,7.071,8.25,"NAN",10.09,"NAN",1371.448,457.7164
"2026-04-28 14:45:05",4256309,35051,8,7.251,286.3,9.35,76.3,318,328.3,7.113,8.25,"NAN",10.09,"NAN",1619.874,752.0842
"2026-04-28 14:45:10",4256310,35051,8,6.585,261.8,9.35,76.65,306,315.8,7.126,8.25,"NAN",10.09,"NAN",1623.277,527.4799
"2026-04-28 14:45:15",4256311,35051,8,6.751,268.8,9.3,76.9,308.3,320.5,7.133,8.25,"NAN",10.11,"NAN",1043.049,447.5071
"2026-04-28 14:45:20",4256312,35051,8,6.751,271.8,9.3,76.8,309.9,321.9,7.14,8.25,"NAN",10.09,"NAN",707.8439,262.0384
"2026-04-28 14:45:25",4256313,35051,8,6.251,276.2,9.25,76.45,308.8,327.4,7.133,8.25,"NAN",10.09,"NAN",1141.739,415.1777
"2026-04-28 14:45:30",4256314,35051,8,6.918,272.5,9.25,75.95,308.5,324,7.147,8.25,"NAN",10.09,"NAN",1436.106,561.5108
"2026-04-28 14:45:35",4256315,35051,8,6.751,285.8,9.25,75.35,312,333.8,7.168,8.25,"NAN",10.09,"NAN",1337.417,447.5071
"2026-04-28 14:45:40",4256316,35051,8,6.418,275.4,9.2,74.95,307.1,328.3,7.133,8.25,"NAN",10.09,"NAN",1660.711,721.4563
"2026-04-28 14:45:45",4256317,35051,8,6.085,280.8,9.2,74.6,310.6,330.2,7.099,8.25,"NAN",10.09,"NAN",1633.486,636.3789
"2026-04-28 14:45:50",4256318,35051,8,6.418,295.7,9.25,74.45,321.5,334.2,7.057,8.25,"NAN",10.09,"NAN",1587.544,648.2897
"2026-04-28 14:45:55",4256319,35051,8,6.418,277.8,9.3,74.6,304.6,333.2,7.015,8.25,"NAN",10.09,"NAN",1681.129,668.7083
"2026-04-28 14:46:00",4256320,35051,8,6.751,274.5,9.3,74.8,305.7,328.8,6.974,8.25,"NAN",10.12,"NAN",1616.47,564.9139
"2026-04-28 14:46:05",4256321,35051,8,7.418,275.2,9.3,75.1,310.2,325,6.96,8.25,"NAN",10.12,"NAN",1667.517,690.8284
"2026-04-28 14:46:10",4256322,35051,8,6.585,276.9,9.3,75.3,306.4,330.5,6.932,8.25,"NAN",10.13,"NAN",1681.129,553.0031
"2026-04-28 14:46:15",4256323,35051,8,7.251,265.9,9.35,75.45,299.5,326.4,6.89,8.08,"NAN",10.14,"NAN",1687.935,585.3325
"2026-04-28 14:46:20",4256324,35051,8,7.251,258.7,9.3,75.6,301.6,317.1,6.856,8.08,"NAN",10.15,"NAN",1670.92,614.2588
"2026-04-28 14:46:25",4256325,35051,8,8.08,258,9.3,75.6,298.1,319.9,6.869,8.08,"NAN",10.16,"NAN",1694.742,464.5226
"2026-04-28 14:46:30",4256326,35051,8,8.59,271.6,9.35,75.65,297.1,334.5,6.89,8.59,"NAN",10.19,"NAN",1679.428,561.5108
"2026-04-28 14:46:35",4256327,35051,8,8.92,268.8,9.35,75.75,306.5,322.3,6.939,8.92,"NAN",10.19,"NAN",1633.486,570.0186
"2026-04-28 14:46:40",4256328,35051,8,8.42,275.1,9.35,75.65,302.3,332.8,6.96,8.92,"NAN",10.19,"NAN",1653.905,614.2588
"2026-04-28 14:46:45",4256329,35051,8,7.418,275.5,9.35,75.5,306.4,329.1,6.988,8.92,"NAN",10.19,"NAN",1657.308,636.3789
"2026-04-28 14:46:50",4256330,35051,8,6.251,269.3,9.35,75.2,307.2,322.1,6.994,8.92,"NAN",10.19,"NAN",1616.47,590.4371
"2026-04-28 14:46:55",4256331,35051,8,7.752,281.3,9.35,75,319.6,321.7,7.071,8.92,"NAN",10.2,"NAN",1606.261,590.4371
"2026-04-28 14:47:00",4256332,35051,8,7.251,273.6,9.3,74.8,305.3,328.3,7.106,8.92,"NAN",10.21,"NAN",1650.501,709.5455
"2026-04-28 14:47:05",4256333,35051,8,6.251,282.5,9.35,74.75,307.1,335.4,7.064,8.92,"NAN",10.21,"NAN",1633.486,658.499
"2026-04-28 14:47:10",4256334,35051,8,6.585,274.6,9.35,74.75,307.8,326.8,7.064,8.92,"NAN",10.23,"NAN",1643.695,631.2742
"2026-04-28 14:47:15",4256335,35051,8,7.085,265.5,9.35,74.9,307.6,317.9,7.078,8.92,"NAN",10.23,"NAN",1650.501,546.1968
"2026-04-28 14:47:20",4256336,35051,8,6.585,265.8,9.4,75.25,300.9,324.9,7.071,8.92,"NAN",10.26,"NAN",1691.339,672.1114
"2026-04-28 14:47:25",4256337,35051,8,8.25,260.5,9.4,75.65,295.3,325.2,7.154,8.92,"NAN",10.26,"NAN",1701.548,677.2161
"2026-04-28 14:47:30",4256338,35051,8,8.42,270.1,9.4,75.85,302.2,327.9,7.217,8.92,"NAN",10.27,"NAN",1701.548,680.6191
"2026-04-28 14:47:35",4256339,35051,8,7.752,277.2,9.35,75.95,309.3,327.9,7.258,8.92,"NAN",10.27,"NAN",1636.889,828.6538
"2026-04-28 14:47:40",4256340,35051,8,6.751,268,9.35,75.75,299.7,328.3,7.272,8.92,"NAN",10.27,"NAN",1611.366,646.5882
"2026-04-28 14:47:45",4256341,35051,8,7.585,269.7,9.35,75.25,301.3,328.4,7.335,8.92,"NAN",10.27,"NAN",1677.726,667.0068
"2026-04-28 14:47:50",4256342,35051,8,8.42,258,9.35,75,291.2,326.8,7.418,8.92,"NAN",10.27,"NAN",1762.804,629.5727
"2026-04-28 14:47:55",4256343,35051,8,8.08,276.3,9.35,74.7,312,324.3,7.488,8.92,"NAN",10.27,"NAN",1618.172,781.0105
"2026-04-28 14:48:00",4256344,35051,8,8.08,258,9.35,74.8,294.3,323.7,7.543,8.92,"NAN",10.27,"NAN",1773.013,639.782
"2026-04-28 14:48:05",4256345,35051,8,6.251,275.2,9.35,74.9,307.6,327.6,7.495,8.92,"NAN",10.27,"NAN",1643.695,564.9139
"2026-04-28 14:48:10",4256346,35051,8,6.751,266.6,9.35,75,302.9,323.7,7.501,8.92,"NAN",10.28,"NAN",1677.726,496.852
"2026-04-28 14:48:15",4256347,35051,8,7.418,272.5,9.4,75.2,305.5,327,7.508,8.92,"NAN",10.29,"NAN",1665.815,512.1659
"2026-04-28 14:48:20",4256348,35051,8,8.25,275.9,9.4,75.45,307.6,328.3,7.55,8.92,"NAN",10.29,"NAN",1412.285,612.5573
"2026-04-28 14:48:25",4256349,35051,8,7.918,272.3,9.4,75.7,306.5,325.8,7.543,8.92,"NAN",10.3,"NAN",649.9913,176.961
"2026-04-28 14:48:30",4256350,35051,8,8.75,273.7,9.4,75.7,305.1,328.6,7.55,8.92,"NAN",10.3,"NAN",1140.037,384.5498
"2026-04-28 14:48:35",4256351,35051,8,7.918,263.6,9.35,75.7,302.9,320.7,7.508,8.75,"NAN",10.3,"NAN",1773.013,668.7083
"2026-04-28 14:48:40",4256352,35051,8,8.42,267.5,9.35,75.6,305.3,322.2,7.508,8.75,"NAN",10.29,"NAN",1242.13,474.7318
"2026-04-28 14:48:45",4256353,35051,8,7.418,276.8,9.35,75.45,316.8,320,7.508,8.75,"NAN",10.28,"NAN",1339.118,641.4835
"2026-04-28 14:48:50",4256354,35051,8,7.085,273.9,9.35,75.4,301.6,332.3,7.543,8.75,"NAN",10.27,"NAN",1665.815,532.5845
"2026-04-28 14:48:55",4256355,35051,8,6.251,262.8,9.35,75.25,300.9,321.9,7.481,8.75,"NAN",10.27,"NAN",1684.532,542.7938
"2026-04-28 14:49:00",4256356,35051,8,7.418,259.2,9.35,75.15,295.9,323.3,7.488,8.75,"NAN",10.27,"NAN",1708.354,636.3789
"2026-04-28 14:49:05",4256357,35051,8,8.08,276.5,9.35,75.1,309.7,326.8,7.564,8.75,"NAN",10.27,"NAN",1589.246,701.0377
"2026-04-28 14:49:10",4256358,35051,8,8.59,276.3,9.3,75,303.4,332.9,7.647,8.75,"NAN",10.27,"NAN",1650.501,632.9758
"2026-04-28 14:49:15",4256359,35051,8,9.09,264.2,9.35,75,302.2,322,7.731,9.09,"NAN",10.27,"NAN",1653.905,651.6928
"2026-04-28 14:49:20",4256360,35051,8,9.09,257.8,9.3,74.85,293.6,324.2,7.835,9.09,"NAN",10.27,"NAN",1706.652,655.0959
"2026-04-28 14:49:25",4256361,35051,8,8.92,266.9,9.35,74.75,303.9,323,7.863,9.09,"NAN",10.26,"NAN",1425.897,665.3052
"2026-04-28 14:49:30",4256362,35051,8,8.92,261.6,9.3,74.55,298.3,323.3,7.884,9.09,"NAN",10.26,"NAN",1492.257,610.8557
"2026-04-28 14:49:35",4256363,35051,8,7.585,272,9.3,74.35,300.6,331.4,7.877,9.09,"NAN",10.26,"NAN",1626.68,534.286
"2026-04-28 14:49:40",4256364,35051,8,7.918,269.4,9.3,74.2,297.1,332.3,7.925,9.09,"NAN",10.26,"NAN",1664.114,612.5573
"2026-04-28 14:49:45",4256365,35051,8,8.59,282.5,9.35,74.05,311.8,330.7,7.967,9.09,"NAN",10.26,"NAN",1534.796,588.7355
"2026-04-28 14:49:50",4256366,35051,8,8.08,275.4,9.3,74,304.3,331.1,7.953,9.09,"NAN",10.26,"NAN",1623.277,609.1541
"2026-04-28 14:49:55",4256367,35051,8,7.918,271.6,9.3,74.05,306.2,325.4,7.946,9.09,"NAN",10.26,"NAN",1585.843,587.034
"2026-04-28 14:50:00",4256368,35051,8,7.752,285.6,9.3,74.1,310.4,335.2,7.932,9.09,"NAN",10.26,"NAN",1633.486,673.8129
"2026-04-28 14:50:05",4256369,35051,8,7.085,276.8,9.3,74.05,299.2,337.6,7.967,9.09,"NAN",10.24,"NAN",1242.13,433.8947
"2026-04-28 14:50:10",4256370,35051,8,7.085,288.1,9.3,73.8,312.5,335.6,7.981,9.09,"NAN",10.26,"NAN",1289.773,476.4334
"2026-04-28 14:50:15",4256371,35051,8,7.418,283.1,9.25,73.65,306,337.1,7.981,9.09,"NAN",10.26,"NAN",1429.3,646.5882
"2026-04-28 14:50:20",4256372,35051,8,7.251,288.1,9.3,73.45,307.9,340.2,7.939,9.09,"NAN",10.24,"NAN",1534.796,687.4254
"2026-04-28 14:50:25",4256373,35051,8,6.251,288.9,9.25,73.3,309.9,339,7.87,9.09,"NAN",10.23,"NAN",1590.947,619.3634
"2026-04-28 14:50:30",4256374,35051,8,5.751,291.6,9.3,73.2,309.2,342.4,7.745,9.09,"NAN",10.23,"NAN",1514.378,553.0031
"2026-04-28 14:50:35",4256375,35051,8,6.751,279,9.3,73.35,306,333,7.696,9.09,"NAN",10.24,"NAN",1500.765,631.2742
"2026-04-28 14:50:40",4256376,35051,8,6.585,278.2,9.35,73.6,313.4,324.8,7.62,9.09,"NAN",10.26,"NAN",1505.87,609.1541
"2026-04-28 14:50:45",4256377,35051,8,7.418,279.8,9.35,73.9,310.9,328.9,7.62,9.09,"NAN",10.26,"NAN",1517.781,675.5145
"2026-04-28 14:50:50",4256378,35051,8,6.251,281,9.35,74.3,311.3,329.7,7.585,9.09,"NAN",10.26,"NAN",1512.676,689.1269
"2026-04-28 14:50:55",4256379,35051,8,5.584,288,9.35,74.45,315.2,332.8,7.557,9.09,"NAN",10.27,"NAN",1441.211,442.4024
"2026-04-28 14:51:00",4256380,35051,8,6.251,283.3,9.35,74.7,307.4,335.9,7.508,9.09,"NAN",10.27,"NAN",1529.692,518.9721
"2026-04-28 14:51:05",4256381,35051,8,6.918,256.9,9.4,75,290.5,326.4,7.46,9.09,"NAN",10.28,"NAN",1611.366,394.7591
"2026-04-28 14:51:10",4256382,35051,8,6.751,274.1,9.4,75.2,307.1,327,7.383,9.09,"NAN",10.29,"NAN",1497.362,546.1968
"2026-04-28 14:51:15",4256383,35051,8,9.42,279.2,9.4,75.6,309.5,329.7,7.397,9.42,"NAN",10.3,"NAN",1507.571,515.569
"2026-04-28 14:51:20",4256384,35051,8,8.25,283.5,9.4,75.75,311.1,332.4,7.363,9.42,"NAN",10.3,"NAN",1502.467,604.0495
"2026-04-28 14:51:25",4256385,35051,8,7.918,283,9.4,75.85,308.1,334.9,7.321,9.42,"NAN",10.31,"NAN",1538.199,546.1968
"2026-04-28 14:51:30",4256386,35051,8,7.585,265.5,9.45,75.95,297.8,327.7,7.265,9.42,"NAN",10.32,"NAN",1575.633,585.3325
"2026-04-28 14:51:35",4256387,35051,8,7.085,279.4,9.4,75.95,310.4,329,7.245,9.42,"NAN",10.32,"NAN",1483.75,491.7473
"2026-04-28 14:51:40",4256388,35051,8,6.585,282.1,9.4,75.85,310,332.1,7.189,9.42,"NAN",10.32,"NAN",1487.153,578.5262
"2026-04-28 14:51:45",4256389,35051,8,7.085,281.4,9.45,75.7,311.4,330,7.126,9.42,"NAN",10.32,"NAN",1510.974,786.1151
"2026-04-28 14:51:50",4256390,35051,8,6.585,287,9.4,75.6,312.7,334.3,7.064,9.42,"NAN",10.32,"NAN",1493.959,587.034
"2026-04-28 14:51:55",4256391,35051,8,7.585,279.6,9.4,75.6,306.5,333.1,7.05,9.42,"NAN",10.32,"NAN",1524.587,576.8247
"2026-04-28 14:52:00",4256392,35051,8,6.251,278,9.4,75.45,300.4,337.6,6.988,9.42,"NAN",10.32,"NAN",1572.23,558.1077
"2026-04-28 14:52:05",4256393,35051,8,6.751,281.4,9.35,75.05,312.3,329.1,6.974,9.42,"NAN",10.32,"NAN",1487.153,513.8674
"2026-04-28 14:52:10",4256394,35051,8,6.085,277.9,9.35,74.7,311.1,326.8,6.932,9.42,"NAN",10.32,"NAN",1527.99,615.9603
"2026-04-28 14:52:15",4256395,35051,8,7.251,277,9.35,74.1,311.3,325.7,6.925,9.42,"NAN",10.32,"NAN",1497.362,508.7628
"2026-04-28 14:52:20",4256396,35051,8,6.585,295,9.35,73.9,320.5,334.5,6.897,9.42,"NAN",10.32,"NAN",1442.913,559.8093
"2026-04-28 14:52:25",4256397,35051,8,7.752,278.1,9.35,73.8,313.7,324.4,6.96,9.42,"NAN",10.32,"NAN",1483.75,505.3597
"2026-04-28 14:52:30",4256398,35051,8,6.751,274.7,9.4,73.8,309.5,325.2,7.001,9.42,"NAN",10.34,"NAN",1550.11,670.4099
"2026-04-28 14:52:35",4256399,35051,8,6.751,264.9,9.4,74.1,298.8,326.1,7.001,9.42,"NAN",10.35,"NAN",1567.126,580.2278
"2026-04-28 14:52:40",4256400,35051,8,6.418,283.7,9.4,74.2,307.1,336.6,6.994,9.42,"NAN",10.35,"NAN",1526.288,619.3634
"2026-04-28 14:52:45",4256401,35051,8,5.584,274.5,9.4,74.15,306.2,328.3,6.918,9.42,"NAN",10.35,"NAN",1517.781,539.3907
"2026-04-28 14:52:50",4256402,35051,8,5.084,278.5,9.4,74.05,308.8,329.7,6.869,9.42,"NAN",10.35,"NAN",1482.048,495.1504
"2026-04-28 14:52:55",4256403,35051,8,4.918,282.9,9.4,73.95,311.1,331.8,6.842,9.42,"NAN",10.35,"NAN",1500.765,549.6
"2026-04-28 14:53:00",4256404,35051,8,5.918,292.1,9.4,74.1,313.4,338.7,6.828,9.42,"NAN",10.37,"NAN",1500.765,570.0186
"2026-04-28 14:53:05",4256405,35051,8,6.751,279.5,9.45,74.3,309.7,329.8,6.821,9.42,"NAN",10.37,"NAN",1526.288,466.2241
"2026-04-28 14:53:10",4256406,35051,8,7.418,289.1,9.45,74.45,313.4,335.7,6.849,9.42,"NAN",10.38,"NAN",1545.005,522.3752
"2026-04-28 14:53:15",4256407,35051,8,7.085,280.7,9.45,74.4,304.3,336.4,6.751,8.25,"NAN",10.38,"NAN",1555.215,553.0031
"2026-04-28 14:53:20",4256408,35051,8,6.418,275.2,9.4,74.2,304.3,330.9,6.675,7.918,"NAN",10.38,"NAN",1519.482,427.0885
"2026-04-28 14:53:25",4256409,35051,8,6.251,270.8,9.4,73.9,310.6,320.2,6.605,7.752,"NAN",10.38,"NAN",1589.246,530.8829
"2026-04-28 14:53:30",4256410,35051,8,7.585,257.6,9.4,73.65,303.6,314,6.605,7.752,"NAN",10.39,"NAN",1616.47,515.569
"2026-04-28 14:53:35",4256411,35051,8,7.251,265.6,9.4,73.5,305.8,319.8,6.612,7.752,"NAN",10.39,"NAN",1563.723,626.1696
"2026-04-28 14:53:40",4256412,35051,8,5.084,287.7,9.45,73.6,310.7,337,6.55,7.752,"NAN",10.42,"NAN",1555.215,571.7201
"2026-04-28 14:53:45",4256413,35051,8,6.085,295.5,9.5,73.8,316.3,339.2,6.508,7.752,"NAN",10.42,"NAN",1514.378,957.9714
"2026-04-28 14:53:50",4256414,35051,8,6.085,296.3,9.5,74.15,320.1,336.2,6.487,7.752,"NAN",10.43,"NAN",1555.215,621.0649
"2026-04-28 14:53:55",4256415,35051,8,6.418,285.6,9.5,74.5,309.7,335.9,6.439,7.752,"NAN",10.44,"NAN",1243.832,546.1968
"2026-04-28 14:54:00",4256416,35051,8,6.251,289.8,9.5,74.7,314.6,335.2,6.439,7.752,"NAN",10.44,"NAN",888.208,348.8173
"2026-04-28 14:54:05",4256417,35051,8,6.251,273.9,9.5,74.6,310.4,323.5,6.418,7.752,"NAN",10.44,"NAN",520.6736,200.7827
"2026-04-28 14:54:10",4256418,35051,8,6.085,287.8,9.5,74.4,319.4,328.4,6.418,7.752,"NAN",10.44,"NAN",547.8984,214.395
"2026-04-28 14:54:15",4256419,35051,8,6.418,280.2,9.5,74.25,312.1,328.1,6.383,7.752,"NAN",10.44,"NAN",711.247,299.4724
"2026-04-28 14:54:20",4256420,35051,8,6.751,281.6,9.5,74.2,310.2,331.4,6.39,7.752,"NAN",10.44,"NAN",998.8086,362.4297
"2026-04-28 14:54:25",4256421,35051,8,8.08,281.3,9.5,74.1,317.3,324,6.404,8.08,"NAN",10.44,"NAN",1294.878,512.1659
"2026-04-28 14:54:30",4256422,35051,8,6.751,284.7,9.5,74.1,307.2,337.5,6.404,8.08,"NAN",10.43,"NAN",1505.87,437.2978
"2026-04-28 14:54:35",4256423,35051,8,8.25,287,9.5,74.15,309.5,337.5,6.467,8.25,"NAN",10.42,"NAN",1609.664,542.7938
"2026-04-28 14:54:40",4256424,35051,8,7.085,275.9,9.5,74.1,306,329.9,6.494,8.25,"NAN",10.42,"NAN",1619.874,690.8284
"2026-04-28 14:54:45",4256425,35051,8,6.918,279.3,9.5,73.9,304.1,335.2,6.55,8.25,"NAN",10.42,"NAN",1616.47,653.3944
"2026-04-28 14:54:50",4256426,35051,8,6.918,292.7,9.45,73.7,316.8,335.9,6.626,8.25,"NAN",10.41,"NAN",1534.796,673.8129
"2026-04-28 14:54:55",4256427,35051,8,8.08,291.5,9.45,73.6,315.6,335.9,6.758,8.25,"NAN",10.39,"NAN",1310.192,576.8247
"2026-04-28 14:55:00",4256428,35051,8,8.59,265.1,9.5,73.45,301.1,324,6.869,8.59,"NAN",10.39,"NAN",1670.92,707.8439
"2026-04-28 14:55:05",4256429,35051,8,7.085,273.4,9.45,73.25,312.5,320.9,6.883,8.59,"NAN",10.39,"NAN",1616.47,646.5882
"2026-04-28 14:55:10",4256430,35051,8,8.08,269.3,9.4,73.05,308.1,321.2,6.911,8.59,"NAN",10.39,"NAN",1618.172,554.7046
"2026-04-28 14:55:15",4256431,35051,8,7.752,269.3,9.4,72.85,297.4,331.9,6.939,8.59,"NAN",10.38,"NAN",1694.742,692.53
"2026-04-28 14:55:20",4256432,35051,8,6.918,261.1,9.4,72.9,298.7,322.4,6.96,8.59,"NAN",10.38,"NAN",1698.145,638.0804
"2026-04-28 14:55:25",4256433,35051,8,7.752,269.5,9.4,72.9,304.1,325.4,7.022,8.59,"NAN",10.39,"NAN",1162.157,556.4061
"2026-04-28 14:55:30",4256434,35051,8,7.585,274.1,9.4,73.05,306.9,327.2,7.022,8.59,"NAN",10.39,"NAN",760.5919,258.6353
"2026-04-28 14:55:35",4256435,35051,8,7.418,274.4,9.4,72.95,303.9,330.5,7.029,8.59,"NAN",10.38,"NAN",1102.603,387.9529
"2026-04-28 14:55:40",4256436,35051,8,6.918,280.2,9.4,72.85,313.2,327,7.106,8.59,"NAN",10.38,"NAN",1303.386,445.8055
"2026-04-28 14:55:45",4256437,35051,8,7.085,284.9,9.45,72.7,309.9,335,7.147,8.59,"NAN",10.37,"NAN",1175.77,459.4179
"2026-04-28 14:55:50",4256438,35051,8,7.918,270,9.4,72.75,302,328,7.224,8.59,"NAN",10.37,"NAN",1713.459,697.6346
"2026-04-28 14:55:55",4256439,35051,8,7.585,277.4,9.45,72.85,306.9,330.5,7.272,8.59,"NAN",10.37,"NAN",1718.563,631.2742
"2026-04-28 14:56:00",4256440,35051,8,6.585,277.1,9.4,73,312.3,324.8,7.286,8.59,"NAN",10.37,"NAN",1657.308,692.53
"2026-04-28 14:56:05",4256441,35051,8,6.585,283.2,9.45,73.05,316.1,327.1,7.3,8.59,"NAN",10.35,"NAN",1660.711,621.0649
"2026-04-28 14:56:10",4256442,35051,8,6.585,282.4,9.4,72.9,317.2,325.2,7.321,8.59,"NAN",10.35,"NAN",1691.339,954.5684
"2026-04-28 14:56:15",4256443,35051,8,6.418,273.6,9.45,72.8,310.6,323,7.321,8.59,"NAN",10.35,"NAN",1701.548,568.317
"2026-04-28 14:56:20",4256444,35051,8,6.418,267.7,9.45,72.85,306.4,321.3,7.307,8.59,"NAN",10.36,"NAN",1710.056,690.8284
"2026-04-28 14:56:25",4256445,35051,8,6.418,283,9.5,73,310.4,332.6,7.238,8.59,"NAN",10.37,"NAN",1708.354,719.7548
"2026-04-28 14:56:30",4256446,35051,8,7.085,294.2,9.5,73.3,315.2,339,7.251,8.59,"NAN",10.37,"NAN",1698.145,678.9176
"2026-04-28 14:56:35",4256447,35051,8,7.085,268.4,9.5,73.5,299.4,329,7.203,8.59,"NAN",10.37,"NAN",1795.133,622.7665
"2026-04-28 14:56:40",4256448,35051,8,7.418,280,9.45,73.65,304.1,335.9,7.217,8.59,"NAN",10.38,"NAN",1837.672,673.8129
"2026-04-28 14:56:45",4256449,35051,8,7.085,282.8,9.5,73.7,310.9,331.9,7.224,8.59,"NAN",10.39,"NAN",1478.645,610.8557
"2026-04-28 14:56:50",4256450,35051,8,7.251,285.8,9.45,73.6,315.4,330.4,7.238,8.59,"NAN",10.39,"NAN",1670.92,694.2315
"2026-04-28 14:56:55",4256451,35051,8,6.918,292,9.45,73.5,321.9,330.1,7.189,8.59,"NAN",10.39,"NAN",1461.63,692.53
"2026-04-28 14:57:00",4256452,35051,8,6.918,291.6,9.45,73.45,320.5,331.1,7.119,8.08,"NAN",10.39,"NAN",998.8086,415.1777
"2026-04-28 14:57:05",4256453,35051,8,6.751,292.9,9.45,73.4,317,335.9,7.106,8.08,"NAN",10.39,"NAN",1058.363,467.9257
"2026-04-28 14:57:10",4256454,35051,8,7.418,276.6,9.5,73.55,302,334.6,7.078,7.918,"NAN",10.39,"NAN",1351.029,694.2315
"2026-04-28 14:57:15",4256455,35051,8,6.918,269.5,9.5,73.7,303.4,326.1,7.043,7.918,"NAN",10.39,"NAN",1123.022,423.6854
"2026-04-28 14:57:20",4256456,35051,8,5.918,276.9,9.5,73.8,309.7,327.2,7.001,7.918,"NAN",10.39,"NAN",877.9987,411.7746
"2026-04-28 14:57:25",4256457,35051,8,5.584,269.9,9.5,73.9,314.8,315.1,6.911,7.918,"NAN",10.39,"NAN",670.4099,241.6198
"2026-04-28 14:57:30",4256458,35051,8,7.752,266.5,9.55,74.35,301.5,325,6.918,7.918,"NAN",10.39,"NAN",626.1696,217.7981
"2026-04-28 14:57:35",4256459,35051,8,6.918,278.7,9.55,74.75,317.5,321.2,6.897,7.918,"NAN",10.39,"NAN",530.8829,228.0074
"2026-04-28 14:57:40",4256460,35051,8,7.918,269,9.55,75,306.2,322.8,6.939,7.918,"NAN",10.39,"NAN",522.3752,209.2904
"2026-04-28 14:57:45",4256461,35051,8,7.752,276.5,9.55,75.1,307.4,329.1,6.967,7.918,"NAN",10.38,"NAN",520.6736,173.5579
"2026-04-28 14:57:50",4256462,35051,8,7.251,266.7,9.55,75,302.7,324,6.939,7.918,"NAN",10.38,"NAN",551.3015,176.961
"2026-04-28 14:57:55",4256463,35051,8,6.751,275.3,9.55,75,310.9,324.4,6.904,7.918,"NAN",10.37,"NAN",527.4799,210.9919
"2026-04-28 14:58:00",4256464,35051,8,6.585,259,9.55,74.85,295,324,6.904,7.918,"NAN",10.35,"NAN",544.4953,173.5579
"2026-04-28 14:58:05",4256465,35051,8,6.918,269.3,9.5,74.75,302.2,327.1,6.918,7.918,"NAN",10.34,"NAN",1151.948,391.356
"2026-04-28 14:58:10",4256466,35051,8,7.085,281.1,9.55,74.6,315.2,325.9,6.939,7.918,"NAN",10.32,"NAN",1628.381,854.177
"2026-04-28 14:58:15",4256467,35051,8,6.585,271.6,9.5,74.55,307.9,323.7,6.946,7.918,"NAN",10.31,"NAN",1604.56,733.3671
"2026-04-28 14:58:20",4256468,35051,8,6.418,265.3,9.5,74.6,304.8,320.5,6.946,7.918,"NAN",10.3,"NAN",956.2699,343.7127
"2026-04-28 14:58:25",4256469,35051,8,7.085,287.3,9.5,74.6,312.8,334.5,6.974,7.918,"NAN",10.3,"NAN",1320.401,581.9294
"2026-04-28 14:58:30",4256470,35051,8,7.085,272.2,9.5,74.55,306.4,325.8,6.974,7.918,"NAN",10.3,"NAN",1619.874,566.6154
"2026-04-28 14:58:35",4256471,35051,8,6.751,283.6,9.5,74.2,312,331.6,6.96,7.918,"NAN",10.3,"NAN",1465.033,687.4254
"2026-04-28 14:58:40",4256472,35051,8,6.085,267.1,9.5,73.95,304.1,323,6.904,7.918,"NAN",10.3,"NAN",1672.622,667.0068
"2026-04-28 14:58:45",4256473,35051,8,5.251,265.2,9.5,73.9,297.8,327.4,6.828,7.918,"NAN",10.3,"NAN",1046.452,321.5926
"2026-04-28 14:58:50",4256474,35051,8,5.251,279,9.5,74,309,330,6.744,7.918,"NAN",10.3,"NAN",697.6346,275.6508
"2026-04-28 14:58:55",4256475,35051,8,7.251,268.5,9.55,74.3,304.3,324.2,6.758,7.918,"NAN",10.31,"NAN",641.4835,243.3214
"2026-04-28 14:59:00",4256476,35051,8,6.918,271.9,9.55,74.5,311.1,320.8,6.758,7.918,"NAN",10.32,"NAN",718.0532,275.6508
"2026-04-28 14:59:05",4256477,35051,8,6.251,256.8,9.5,74.55,297.6,319.2,6.737,7.918,"NAN",10.32,"NAN",653.3944,187.1703
"2026-04-28 14:59:10",4256478,35051,8,5.918,252.6,9.5,74.45,296.9,315.7,6.675,7.918,"NAN",10.32,"NAN",850.7739,207.5888
"2026-04-28 14:59:15",4256479,35051,8,7.418,261.5,9.55,74.3,306.9,314.6,6.696,7.918,"NAN",10.31,"NAN",915.4327,362.4297
"2026-04-28 14:59:20",4256480,35051,8,8.42,257.9,9.5,74.15,297.8,320.1,6.8,8.42,"NAN",10.31,"NAN",541.0922,163.3486
"2026-04-28 14:59:25",4256481,35051,8,7.251,271.3,9.5,74.1,309.9,321.4,6.869,8.42,"NAN",10.3,"NAN",534.286,210.9919
"2026-04-28 14:59:30",4256482,35051,8,7.418,254,9.5,73.95,298,316,6.856,8.42,"NAN",10.3,"NAN",1444.614,541.0922
"2026-04-28 14:59:35",4256483,35051,8,7.251,262.7,9.5,73.8,302.7,320,6.869,8.42,"NAN",10.29,"NAN",1616.47,731.6656
"2026-04-28 14:59:40",4256484,35051,8,6.085,269,9.45,73.45,296.6,332.4,6.793,8.42,"NAN",10.28,"NAN",1640.292,498.5535
"2026-04-28 14:59:45",4256485,35051,8,6.585,263,9.45,73.25,296.7,326.3,6.744,8.42,"NAN",10.28,"NAN",1582.439,809.9368
"2026-04-28 14:59:50",4256486,35051,8,6.585,271.2,9.45,72.95,306.4,324.8,6.717,8.42,"NAN",10.27,"NAN",1568.827,838.8631
"2026-04-28 14:59:55",4256487,35051,8,6.251,264.1,9.45,72.8,299.7,324.4,6.696,8.42,"NAN",10.28,"NAN",1570.529,712.9485
"2026-04-28 15:00:00",4256488,35051,8,6.418,265.3,9.45,72.55,300.1,325.2,6.689,8.42,"NAN",10.28,"NAN",1568.827,716.3516
"2026-04-28 15:00:05",4256489,35051,8,7.085,264.1,9.45,72.45,301.3,322.8,6.696,8.42,"NAN",10.29,"NAN",1553.513,743.5764
"2026-04-28 15:00:10",4256490,35051,8,6.418,258.3,9.45,72.5,299.5,318.8,6.668,8.42,"NAN",10.3,"NAN",1551.812,501.9566
"2026-04-28 15:00:15",4256491,35051,8,7.752,267,9.5,72.65,305.8,321.2,6.717,8.42,"NAN",10.3,"NAN",1504.168,546.1968
"2026-04-28 15:00:20",4256492,35051,8,7.418,262.8,9.5,72.75,299.7,323.1,6.758,8.42,"NAN",10.31,"NAN",1585.843,515.569
"2026-04-28 15:00:25",4256493,35051,8,7.585,259.5,9.5,72.95,293.2,326.3,6.779,8.42,"NAN",10.32,"NAN",1596.052,561.5108
"2026-04-28 15:00:30",4256494,35051,8,6.751,267,9.5,73.05,302.9,324.1,6.765,8.42,"NAN",10.32,"NAN",1521.184,469.6272
"2026-04-28 15:00:35",4256495,35051,8,5.918,285.9,9.5,73.05,310,335.9,6.731,8.42,"NAN",10.35,"NAN",1487.153,813.3399
"2026-04-28 15:00:40",4256496,35051,8,6.418,284.5,9.5,72.95,306.2,338.3,6.744,8.42,"NAN",10.35,"NAN",1527.99,665.3052
"2026-04-28 15:00:45",4256497,35051,8,7.251,286.8,9.5,72.85,313.4,333.4,6.828,8.42,"NAN",10.35,"NAN",1487.153,615.9603
"2026-04-28 15:00:50",4256498,35051,8,7.085,256.6,9.5,72.8,295.9,320.7,6.904,8.42,"NAN",10.37,"NAN",1606.261,553.0031
"2026-04-28 15:00:55",4256499,35051,8,7.585,260.4,9.45,72.85,300.6,319.8,6.918,8.42,"NAN",10.37,"NAN",1538.199,634.6774
"2026-04-28 15:01:00",4256500,35051,8,7.251,278.5,9.5,72.95,298.5,340,6.932,8.42,"NAN",10.37,"NAN",1543.304,551.3015
"2026-04-28 15:01:05",4256501,35051,8,7.251,277,9.5,73.05,299,338,6.974,8.42,"NAN",10.38,"NAN",1556.916,587.034
"2026-04-28 15:01:10",4256502,35051,8,6.418,287.2,9.5,73.2,311.1,336.1,6.994,8.42,"NAN",10.38,"NAN",1493.959,559.8093
"2026-04-28 15:01:15",4256503,35051,8,6.085,295.1,9.5,73.2,313.2,341.9,6.939,8.42,"NAN",10.39,"NAN",1492.257,687.4254
"2026-04-28 15:01:20",4256504,35051,8,5.751,287.4,9.5,73,306,341.4,6.828,7.752,"NAN",10.39,"NAN",1507.571,518.9721
"2026-04-28 15:01:25",4256505,35051,8,6.251,299.8,9.5,72.8,310.4,349.4,6.786,7.752,"NAN",10.41,"NAN",1522.885,649.9913
"2026-04-28 15:01:30",4256506,35051,8,6.085,281.8,9.5,72.7,300.9,340.9,6.731,7.752,"NAN",10.42,"NAN",1524.587,474.7318
"2026-04-28 15:01:35",4256507,35051,8,6.418,286.2,9.5,72.65,305.3,340.9,6.696,7.752,"NAN",10.42,"NAN",1516.079,501.9566
"2026-04-28 15:01:40",4256508,35051,8,6.251,284.2,9.55,72.65,311.3,332.9,6.703,7.752,"NAN",10.42,"NAN",1487.153,396.4607
"2026-04-28 15:01:45",4256509,35051,8,7.085,283.3,9.5,72.55,302.3,341,6.724,7.752,"NAN",10.43,"NAN",1516.079,510.4644
"2026-04-28 15:01:50",4256510,35051,8,7.418,285.5,9.5,72.55,314.8,330.7,6.758,7.752,"NAN",10.43,"NAN",1490.556,496.852
"2026-04-28 15:01:55",4256511,35051,8,8.75,278.1,9.5,72.65,297.1,341,6.862,8.75,"NAN",10.44,"NAN",1573.932,629.5727
"2026-04-28 15:02:00",4256512,35051,8,7.418,288,9.55,72.85,307.1,340.9,6.904,8.75,"NAN",10.44,"NAN",1524.587,598.9448
"2026-04-28 15:02:05",4256513,35051,8,6.085,279.2,9.55,73.05,308.6,330.6,6.862,8.75,"NAN",10.44,"NAN",1507.571,559.8093
"2026-04-28 15:02:10",4256514,35051,8,7.418,288,9.6,73.2,312.3,335.7,6.904,8.75,"NAN",10.44,"NAN",1497.362,673.8129
"2026-04-28 15:02:15",4256515,35051,8,6.751,295,9.6,73.4,318.6,336.4,6.862,8.75,"NAN",10.45,"NAN",1449.719,556.4061
"2026-04-28 15:02:20",4256516,35051,8,6.918,291.5,9.55,73.55,318.9,332.6,6.842,8.75,"NAN",10.46,"NAN",1476.944,709.5455
"2026-04-28 15:02:25",4256517,35051,8,6.251,290.1,9.6,73.8,304.6,345.5,6.786,8.75,"NAN",10.46,"NAN",1555.215,614.2588
"2026-04-28 15:02:30",4256518,35051,8,5.751,298.3,9.6,73.8,310.9,347.4,6.744,8.75,"NAN",10.46,"NAN",1487.153,510.4644
"2026-04-28 15:02:35",4256519,35051,8,5.418,287.2,9.6,73.9,309,338.2,6.724,8.75,"NAN",10.46,"NAN",1480.347,564.9139
"2026-04-28 15:02:40",4256520,35051,8,5.251,281.9,9.55,74,303.7,338.2,6.675,8.75,"NAN",10.47,"NAN",1558.618,816.743
"2026-04-28 15:02:45",4256521,35051,8,5.918,284.6,9.6,74.15,310.6,334,6.619,8.75,"NAN",10.49,"NAN",1510.974,806.5337
"2026-04-28 15:02:50",4256522,35051,8,6.251,280.3,9.6,74.3,305.1,335.2,6.585,8.75,"NAN",10.49,"NAN",1556.916,604.0495
"2026-04-28 15:02:55",4256523,35051,8,6.418,288.9,9.6,74.4,312.8,336.1,6.536,8.75,"NAN",10.49,"NAN",1497.362,520.6736
"2026-04-28 15:03:00",4256524,35051,8,6.251,282.6,9.6,74.5,311.6,331,6.494,8.75,"NAN",10.51,"NAN",1510.974,735.0687
"2026-04-28 15:03:05",4256525,35051,8,6.085,289.2,9.6,74.5,317.5,331.7,6.446,8.75,"NAN",10.51,"NAN",1495.661,665.3052
"2026-04-28 15:03:10",4256526,35051,8,5.918,276.8,9.55,74.2,298,338.8,6.425,8.75,"NAN",10.51,"NAN",1577.335,408.3715
"2026-04-28 15:03:15",4256527,35051,8,6.418,280.2,9.6,74,306.4,333.8,6.439,8.75,"NAN",10.51,"NAN",1579.036,525.7783
"2026-04-28 15:03:20",4256528,35051,8,6.751,279.8,9.6,73.8,309.3,330.5,6.48,8.75,"NAN",10.52,"NAN",1531.393,588.7355
"2026-04-28 15:03:25",4256529,35051,8,7.085,293.8,9.6,73.6,323.1,330.7,6.515,8.75,"NAN",10.52,"NAN",1487.153,680.6191
"2026-04-28 15:03:30",4256530,35051,8,6.585,281.8,9.6,73.65,309.9,331.9,6.536,8.75,"NAN",10.53,"NAN",1551.812,621.0649
"2026-04-28 15:03:35",4256531,35051,8,8.42,266.9,9.6,73.8,299.9,327,6.619,8.75,"NAN",10.53,"NAN",1613.067,561.5108
"2026-04-28 15:03:40",4256532,35051,8,8.25,262.8,9.6,73.85,299,323.8,6.703,8.75,"NAN",10.53,"NAN",1607.963,694.2315
"2026-04-28 15:03:45",4256533,35051,8,7.418,281.7,9.6,73.8,322.6,319.1,6.717,8.75,"NAN",10.53,"NAN",1476.944,665.3052
"2026-04-28 15:03:50",4256534,35051,8,7.752,276.9,9.6,73.5,309.2,327.7,6.731,8.75,"NAN",10.53,"NAN",1551.812,627.8712
"2026-04-28 15:03:55",4256535,35051,8,7.085,277,9.6,73.35,311.8,325.2,6.661,8.42,"NAN",10.53,"NAN",1545.005,830.3553
"2026-04-28 15:04:00",4256536,35051,8,6.251,281.3,9.6,73.3,317,324.3,6.612,8.42,"NAN",10.53,"NAN",1545.005,544.4953
"2026-04-28 15:04:05",4256537,35051,8,7.085,266.4,9.65,73.35,306.9,319.5,6.654,8.42,"NAN",10.53,"NAN",1601.156,559.8093
"2026-04-28 15:04:10",4256538,35051,8,6.418,268.8,9.6,73.45,307.2,321.6,6.612,8.42,"NAN",10.56,"NAN",1599.455,627.8712
"2026-04-28 15:04:15",4256539,35051,8,6.418,256.6,9.6,73.5,296.2,320.4,6.599,8.42,"NAN",10.56,"NAN",1645.397,500.2551
"2026-04-28 15:04:20",4256540,35051,8,6.585,276.2,9.6,73.6,308.8,327.4,6.585,8.42,"NAN",10.56,"NAN",1585.843,598.9448
"2026-04-28 15:04:25",4256541,35051,8,7.418,263.8,9.6,73.7,301.6,322.2,6.633,8.42,"NAN",10.57,"NAN",1613.067,525.7783
"2026-04-28 15:04:30",4256542,35051,8,7.418,283.4,9.65,73.95,316.6,326.8,6.703,8.42,"NAN",10.58,"NAN",1568.827,818.4445
"2026-04-28 15:04:35",4256543,35051,8,7.752,278.5,9.6,74.1,312.7,325.8,6.8,8.42,"NAN",10.58,"NAN",1609.664,658.499
"2026-04-28 15:04:40",4256544,35051,8,7.585,272.2,9.6,74.15,299.9,332.3,6.897,8.42,"NAN",10.58,"NAN",1660.711,711.247
"2026-04-28 15:04:45",4256545,35051,8,6.418,263.8,9.6,74.15,301.6,322.2,6.918,8.42,"NAN",10.58,"NAN",1657.308,709.5455
"2026-04-28 15:04:50",4256546,35051,8,6.418,292.6,9.65,74.1,317.7,334.9,6.925,8.42,"NAN",10.58,"NAN",1538.199,643.1851
"2026-04-28 15:04:55",4256547,35051,8,6.751,285.5,9.6,73.95,319.8,325.7,6.939,8.42,"NAN",10.58,"NAN",1545.005,571.7201
"2026-04-28 15:05:00",4256548,35051,8,6.751,274.3,9.6,73.85,307.1,327.2,6.96,8.42,"NAN",10.58,"NAN",1596.052,614.2588
"2026-04-28 15:05:05",4256549,35051,8,6.918,273.5,9.6,73.65,309.5,324,6.994,8.42,"NAN",10.58,"NAN",1609.664,597.2433
"2026-04-28 15:05:10",4256550,35051,8,6.751,275.3,9.6,73.5,311.6,323.7,7.029,8.42,"NAN",10.58,"NAN",1572.23,701.0377
"2026-04-28 15:05:15",4256551,35051,8,5.918,266.2,9.6,73.15,314.8,311.4,7.008,8.42,"NAN",10.58,"NAN",1626.68,721.4563
"2026-04-28 15:05:20",4256552,35051,8,5.918,273.3,9.6,72.95,304.1,329.2,6.974,8.42,"NAN",10.58,"NAN",1626.68,564.9139
"2026-04-28 15:05:25",4256553,35051,8,7.085,262.2,9.6,72.95,300.6,321.6,6.974,8.42,"NAN",10.59,"NAN",1618.172,517.2706
"2026-04-28 15:05:30",4256554,35051,8,7.752,278.7,9.65,73.05,309.5,329.2,7.022,8.42,"NAN",10.6,"NAN",1592.649,629.5727
"2026-04-28 15:05:35",4256555,35051,8,6.585,272.6,9.6,73.25,307.6,325,6.946,8.25,"NAN",10.6,"NAN",1616.47,648.2897
"2026-04-28 15:05:40",4256556,35051,8,7.752,274.6,9.6,73.4,300.6,334,6.925,7.752,"NAN",10.6,"NAN",1653.905,775.9058
"2026-04-28 15:05:45",4256557,35051,8,8.08,287,9.6,73.55,307.1,339.9,6.953,8.08,"NAN",10.6,"NAN",1490.556,520.6736
"2026-04-28 15:05:50",4256558,35051,8,7.585,280.6,9.6,73.45,301.6,339,6.946,8.08,"NAN",10.6,"NAN",1228.518,535.9875
"2026-04-28 15:05:55",4256559,35051,8,6.751,276,9.6,73.35,300.8,335.2,6.932,8.08,"NAN",10.6,"NAN",1373.149,452.6117
"2026-04-28 15:06:00",4256560,35051,8,6.751,298.8,9.6,73.25,318.4,340.4,6.953,8.08,"NAN",10.6,"NAN",1510.974,515.569
"2026-04-28 15:06:05",4256561,35051,8,6.585,291.7,9.6,73.2,314.1,337.6,6.932,8.08,"NAN",10.6,"NAN",1568.827,510.4644
"2026-04-28 15:06:10",4256562,35051,8,5.918,282.3,9.6,73.2,310.6,331.7,6.911,8.08,"NAN",10.6,"NAN",1550.11,481.5381
"2026-04-28 15:06:15",4256563,35051,8,6.251,278.5,9.7,73.45,309.9,328.6,6.904,8.08,"NAN",10.6,"NAN",1527.99,483.2396
"2026-04-28 15:06:20",4256564,35051,8,5.918,285.6,9.65,73.8,309.9,335.7,6.876,8.08,"NAN",10.6,"NAN",1565.424,695.9331
"2026-04-28 15:06:25",4256565,35051,8,6.585,280.8,9.65,74.2,304.3,336.5,6.842,8.08,"NAN",10.6,"NAN",1592.649,587.034
"2026-04-28 15:06:30",4256566,35051,8,6.585,296.2,9.65,74.4,317.9,338.3,6.807,8.08,"NAN",10.61,"NAN",1538.199,775.9058
"2026-04-28 15:06:35",4256567,35051,8,6.918,293.2,9.7,74.6,318,335.2,6.772,8.08,"NAN",10.61,"NAN",1560.319,685.7238
"2026-04-28 15:06:40",4256568,35051,8,5.918,298.5,9.65,74.55,321.2,337.3,6.703,8.08,"NAN",10.62,"NAN",1527.99,626.1696
"2026-04-28 15:06:45",4256569,35051,8,6.418,302.1,9.65,74.45,321.2,340.9,6.703,8.08,"NAN",10.62,"NAN",1453.122,602.348
"2026-04-28 15:06:50",4256570,35051,8,5.918,283.9,9.65,74.4,309.9,334,6.682,8.08,"NAN",10.62,"NAN",1555.215,529.1814
"2026-04-28 15:06:55",4256571,35051,8,5.584,287.9,9.65,74.35,319.3,328.6,6.633,8.08,"NAN",10.62,"NAN",1514.378,527.4799
"2026-04-28 15:07:00",4256572,35051,8,6.085,291,9.65,74.35,312.3,338.7,6.605,8.08,"NAN",10.62,"NAN",1548.409,694.2315
"2026-04-28 15:07:05",4256573,35051,8,6.251,287.9,9.65,74.3,311.3,336.6,6.578,8.08,"NAN",10.64,"NAN",1534.796,658.499
"2026-04-28 15:07:10",4256574,35051,8,5.584,297,9.65,74.3,320.7,336.3,6.529,8.08,"NAN",10.65,"NAN",1476.944,684.0222
"2026-04-28 15:07:15",4256575,35051,8,6.085,289.9,9.65,74.3,322.2,327.7,6.536,8.08,"NAN",10.65,"NAN",1463.331,644.8867
"2026-04-28 15:07:20",4256576,35051,8,5.751,280,9.65,74.25,316.3,323.7,6.529,8.08,"NAN",10.65,"NAN",1521.184,440.7009
"2026-04-28 15:07:25",4256577,35051,8,6.751,297.4,9.65,74.3,321.2,336.2,6.515,8.08,"NAN",10.65,"NAN",1468.436,490.0458
"2026-04-28 15:07:30",4256578,35051,8,6.085,281.4,9.65,74.3,313,328.4,6.446,8.08,"NAN",10.65,"NAN",1521.184,512.1659
"2026-04-28 15:07:35",4256579,35051,8,6.918,283.9,9.7,74.35,316.1,327.8,6.46,8.08,"NAN",10.65,"NAN",1524.587,653.3944
"2026-04-28 15:07:40",4256580,35051,8,7.418,284.6,9.7,74.45,310.4,334.2,6.446,8.08,"NAN",10.65,"NAN",1548.409,685.7238
"2026-04-28 15:07:45",4256581,35051,8,6.418,283,9.65,74.45,313,330,6.376,7.585,"NAN",10.65,"NAN",1514.378,614.2588
"2026-04-28 15:07:50",4256582,35051,8,6.418,274.1,9.65,74.4,312.8,321.3,6.328,7.418,"NAN",10.66,"NAN",1550.11,501.9566
"2026-04-28 15:07:55",4256583,35051,8,6.418,280.1,9.65,74.3,315.6,324.5,6.314,7.418,"NAN",10.66,"NAN",1500.765,578.5262
"2026-04-28 15:08:00",4256584,35051,8,7.918,273.7,9.7,74.15,310.9,322.8,6.362,7.918,"NAN",10.66,"NAN",1545.005,456.0148
"2026-04-28 15:08:05",4256585,35051,8,6.085,262.6,9.65,74,309.5,313.1,6.342,7.918,"NAN",10.66,"NAN",1555.215,592.1387
"2026-04-28 15:08:10",4256586,35051,8,7.585,273.7,9.65,73.95,311.8,321.9,6.411,7.918,"NAN",10.66,"NAN",1517.781,641.4835
"2026-04-28 15:08:15",4256587,35051,8,7.251,277.7,9.7,74,308.3,329.4,6.453,7.918,"NAN",10.67,"NAN",1560.319,627.8712
"2026-04-28 15:08:20",4256588,35051,8,5.751,291.1,9.7,74.1,321.7,329.4,6.446,7.918,"NAN",10.67,"NAN",1480.347,665.3052
"2026-04-28 15:08:25",4256589,35051,8,5.918,291.6,9.7,74.4,315.4,336.2,6.418,7.918,"NAN",10.68,"NAN",1575.633,850.7739
"2026-04-28 15:08:30",4256590,35051,8,5.751,278,9.75,74.7,310.9,327.1,6.383,7.918,"NAN",10.69,"NAN",1524.587,799.7275
"2026-04-28 15:08:35",4256591,35051,8,5.084,261.4,9.75,75,302.3,319.1,6.307,7.918,"NAN",10.69,"NAN",1575.633,539.3907
"2026-04-28 15:08:40",4256592,35051,8,6.085,272,9.75,75.4,315.9,316.1,6.314,7.918,"NAN",10.71,"NAN",1510.974,590.4371
"2026-04-28 15:08:45",4256593,35051,8,7.585,259.3,9.75,75.75,313.4,305.9,6.362,7.918,"NAN",10.72,"NAN",1534.796,639.782
"2026-04-28 15:08:50",4256594,35051,8,8.08,258.2,9.75,75.85,302.9,315.3,6.453,8.08,"NAN",10.72,"NAN",1592.649,723.1578
"2026-04-28 15:08:55",4256595,35051,8,8.25,269.8,9.75,75.85,307.4,322.4,6.564,8.25,"NAN",10.74,"NAN",1562.021,769.0996
"2026-04-28 15:09:00",4256596,35051,8,6.918,265.3,9.75,75.8,299.4,325.9,6.599,8.25,"NAN",10.74,"NAN",1589.246,597.2433
"2026-04-28 15:09:05",4256597,35051,8,6.918,265.4,9.75,75.65,306.9,318.5,6.626,8.25,"NAN",10.75,"NAN",1500.765,656.7975
"2026-04-28 15:09:10",4256598,35051,8,6.751,275.3,9.75,75.45,309.5,325.8,6.675,8.25,"NAN",10.75,"NAN",1497.362,510.4644
"2026-04-28 15:09:15",4256599,35051,8,6.751,272.9,9.7,75,302.7,330.2,6.703,8.25,"NAN",10.75,"NAN",1545.005,524.0767
"2026-04-28 15:09:20",4256600,35051,8,7.251,278.6,9.7,74.5,312.5,326.1,6.765,8.25,"NAN",10.75,"NAN",1531.393,541.0922
"2026-04-28 15:09:25",4256601,35051,8,6.418,275.4,9.7,73.85,308.6,326.8,6.751,8.25,"NAN",10.75,"NAN",1524.587,490.0458
"2026-04-28 15:09:30",4256602,35051,8,7.418,281.5,9.7,73.5,312.5,329,6.807,8.25,"NAN",10.75,"NAN",1558.618,571.7201
"2026-04-28 15:09:35",4256603,35051,8,7.251,263.8,9.7,73.4,305.3,318.5,6.821,8.25,"NAN",10.75,"NAN",1562.021,605.751
"2026-04-28 15:09:40",4256604,35051,8,7.251,275.6,9.7,73.55,312.5,323.1,6.814,8.25,"NAN",10.76,"NAN",1510.974,753.7857
"2026-04-28 15:09:45",4256605,35051,8,7.585,277.5,9.75,73.7,313,324.5,6.862,8.25,"NAN",10.76,"NAN",1497.362,479.8365
"2026-04-28 15:09:50",4256606,35051,8,6.251,279.4,9.7,73.8,310.4,329,6.856,8.25,"NAN",10.76,"NAN",1521.184,992.0024
"2026-04-28 15:09:55",4256607,35051,8,5.418,293.3,9.7,73.95,314.6,338.7,6.814,8.25,"NAN",10.75,"NAN",1512.676,588.7355
"2026-04-28 15:10:00",4256608,35051,8,5.418,278,9.75,74.2,310.4,327.6,6.71,8.25,"NAN",10.76,"NAN",1527.99,437.2978
"2026-04-28 15:10:05",4256609,35051,8,5.918,270,9.8,74.6,306,324,6.703,8.25,"NAN",10.76,"NAN",1539.901,467.9257
"2026-04-28 15:10:10",4256610,35051,8,6.251,273.7,9.75,75.15,310.6,323.1,6.647,8.25,"NAN",10.78,"NAN",1524.587,900.1188
"2026-04-28 15:10:15",4256611,35051,8,6.085,273.3,9.75,75.4,315.9,317.4,6.599,8.25,"NAN",10.79,"NAN",1507.571,486.6427
"2026-04-28 15:10:20",4256612,35051,8,5.584,273,9.75,75.5,310.7,322.3,6.592,8.25,"NAN",10.79,"NAN",1524.587,672.1114
"2026-04-28 15:10:25",4256613,35051,8,5.918,270.3,9.75,75.4,304.6,325.7,6.592,8.25,"NAN",10.79,"NAN",1551.812,695.9331
"2026-04-28 15:10:30",4256614,35051,8,6.085,276.7,9.75,75.1,308.8,327.9,6.605,8.25,"NAN",10.79,"NAN",1531.393,568.317
"2026-04-28 15:10:35",4256615,35051,8,5.751,267.5,9.75,74.9,313.9,313.6,6.633,8.25,"NAN",10.79,"NAN",1517.781,551.3015
"2026-04-28 15:10:40",4256616,35051,8,5.084,287.3,9.75,74.8,315.4,331.9,6.592,8.25,"NAN",10.8,"NAN",1502.467,775.9058
"2026-04-28 15:10:45",4256617,35051,8,6.085,279.4,9.75,74.75,313.5,325.9,6.529,8.25,"NAN",10.8,"NAN",1492.257,464.5226
"2026-04-28 15:10:50",4256618,35051,8,7.085,263.2,9.75,74.8,302.3,320.9,6.487,8.25,"NAN",10.81,"NAN",1563.723,988.5993
"2026-04-28 15:10:55",4256619,35051,8,6.751,265.3,9.75,74.95,302.2,323.1,6.425,7.585,"NAN",10.81,"NAN",1590.947,587.034
"2026-04-28 15:11:00",4256620,35051,8,7.085,263.6,9.75,74.95,304.8,318.8,6.432,7.585,"NAN",10.81,"NAN",1541.602,656.7975
"2026-04-28 15:11:05",4256621,35051,8,6.751,258.4,9.75,74.95,300.8,317.6,6.425,7.585,"NAN",10.81,"NAN",1563.723,631.2742
"2026-04-28 15:11:10",4256622,35051,8,7.418,266.7,9.75,74.8,300.8,325.9,6.453,7.585,"NAN",10.81,"NAN",1548.409,471.3288
"2026-04-28 15:11:15",4256623,35051,8,7.918,280.2,9.75,74.7,306.2,334,6.501,7.918,"NAN",10.81,"NAN",1555.215,867.7894
"2026-04-28 15:11:20",4256624,35051,8,6.585,273.3,9.75,74.5,300.9,332.4,6.474,7.918,"NAN",10.81,"NAN",1562.021,542.7938
"2026-04-28 15:11:25",4256625,35051,8,7.085,279.5,9.75,74.45,307.1,332.4,6.501,7.918,"NAN",10.81,"NAN",1538.199,561.5108
"2026-04-28 15:11:30",4256626,35051,8,6.751,266.5,9.75,74.4,304.8,321.7,6.474,7.918,"NAN",10.81,"NAN",1584.141,580.2278
"2026-04-28 15:11:35",4256627,35051,8,6.751,261.6,9.75,74.3,298,323.6,6.453,7.918,"NAN",10.81,"NAN",1580.738,617.6619
"2026-04-28 15:11:40",4256628,35051,8,7.752,265.5,9.75,74.35,306.9,318.6,6.474,7.918,"NAN",10.81,"NAN",1555.215,763.995
"2026-04-28 15:11:45",4256629,35051,8,7.752,267.8,9.75,74.3,306.9,320.9,6.48,7.918,"NAN",10.81,"NAN",1541.602,661.9021
"2026-04-28 15:11:50",4256630,35051,8,6.751,282,9.75,74.4,309.9,332.1,6.501,7.918,"NAN",10.81,"NAN",1556.916,685.7238
"2026-04-28 15:11:55",4256631,35051,8,6.585,275.7,9.75,74.3,301.6,334.1,6.55,7.918,"NAN",10.81,"NAN",1541.602,721.4563
"2026-04-28 15:12:00",4256632,35051,8,6.585,274.2,9.75,74.2,299.5,334.7,6.599,7.918,"NAN",10.81,"NAN",1572.23,612.5573
"2026-04-28 15:12:05",4256633,35051,8,6.085,285.2,9.75,74,316.8,328.4,6.605,7.918,"NAN",10.81,"NAN",1483.75,735.0687
"2026-04-28 15:12:10",4256634,35051,8,5.918,283.3,9.75,73.7,310.9,332.4,6.592,7.918,"NAN",10.8,"NAN",1514.378,798.0259
"2026-04-28 15:12:15",4256635,35051,8,5.584,284.5,9.7,73.2,312.1,332.4,6.571,7.918,"NAN",10.79,"NAN",1500.765,621.0649
"2026-04-28 15:12:20",4256636,35051,8,5.584,284.8,9.7,72.85,318,326.8,6.571,7.918,"NAN",10.79,"NAN",1504.168,535.9875
"2026-04-28 15:12:25",4256637,35051,8,6.251,283.2,9.7,72.55,313.9,329.3,6.585,7.918,"NAN",10.79,"NAN",1519.482,592.1387
"2026-04-28 15:12:30",4256638,35051,8,6.585,274.7,9.7,72.3,303.7,331,6.605,7.918,"NAN",10.79,"NAN",1568.827,518.9721
"2026-04-28 15:12:35",4256639,35051,8,7.251,271.9,9.7,72.25,309.5,322.4,6.668,7.918,"NAN",10.79,"NAN",1541.602,753.7857
"2026-04-28 15:12:40",4256640,35051,8,6.918,279.5,9.7,72.3,313,326.5,6.744,7.918,"NAN",10.8,"NAN",1514.378,459.4179
"2026-04-28 15:12:45",4256641,35051,8,6.585,273,9.75,72.45,304.6,328.4,6.765,7.918,"NAN",10.8,"NAN",1563.723,794.6229
"2026-04-28 15:12:50",4256642,35051,8,6.418,283.5,9.75,72.6,310.4,333.1,6.737,7.918,"NAN",10.8,"NAN",1538.199,701.0377
"2026-04-28 15:12:55",4256643,35051,8,7.085,284.9,9.75,73,308.1,336.8,6.751,7.918,"NAN",10.81,"NAN",1531.393,639.782
"2026-04-28 15:13:00",4256644,35051,8,7.251,279.6,9.75,73.15,305.5,334.1,6.758,7.918,"NAN",10.81,"NAN",1556.916,791.2197
"2026-04-28 15:13:05",4256645,35051,8,7.752,278,9.75,73.35,310.4,327.6,6.8,7.918,"NAN",10.81,"NAN",1556.916,500.2551
"2026-04-28 15:13:10",4256646,35051,8,7.251,275.5,9.75,73.4,305.8,329.7,6.793,7.918,"NAN",10.81,"NAN",1555.215,653.3944
"2026-04-28 15:13:15",4256647,35051,8,5.918,272.7,9.75,73.35,306.4,326.3,6.71,7.752,"NAN",10.81,"NAN",1510.974,629.5727
"2026-04-28 15:13:20",4256648,35051,8,6.585,277.7,9.75,73.3,311.6,326.1,6.71,7.752,"NAN",10.81,"NAN",1521.184,624.4681
"2026-04-28 15:13:25",4256649,35051,8,5.918,278.3,9.75,73.35,307.8,330.5,6.661,7.752,"NAN",10.81,"NAN",1568.827,695.9331
"2026-04-28 15:13:30",4256650,35051,8,6.585,273.6,9.8,73.45,303.9,329.7,6.654,7.752,"NAN",10.81,"NAN",1568.827,493.4489
"2026-04-28 15:13:35",4256651,35051,8,7.085,281.2,9.8,73.7,303.2,338,6.668,7.752,"NAN",10.81,"NAN",1531.393,718.0532
"2026-04-28 15:13:40",4256652,35051,8,7.085,285.3,9.8,73.95,307.1,338.2,6.64,7.752,"NAN",10.81,"NAN",1568.827,959.673
"2026-04-28 15:13:45",4256653,35051,8,7.251,279.9,9.8,73.9,305.1,334.8,6.619,7.752,"NAN",10.81,"NAN",1572.23,607.4526
"2026-04-28 15:13:50",4256654,35051,8,6.585,278,9.8,73.9,301.8,336.2,6.612,7.752,"NAN",10.81,"NAN",1592.649,573.4216
"2026-04-28 15:13:55",4256655,35051,8,6.918,290.8,9.8,73.65,313.2,337.6,6.626,7.752,"NAN",10.81,"NAN",1510.974,684.0222
"2026-04-28 15:14:00",4256656,35051,8,6.418,280.3,9.75,73.15,311.3,329,6.619,7.752,"NAN",10.81,"NAN",1558.618,411.7746
"2026-04-28 15:14:05",4256657,35051,8,6.251,283.2,9.75,72.85,310.4,332.8,6.626,7.752,"NAN",10.81,"NAN",1558.618,721.4563
"2026-04-28 15:14:10",4256658,35051,8,6.418,292.7,9.75,72.65,315.2,337.5,6.647,7.752,"NAN",10.81,"NAN",1543.304,719.7548
"2026-04-28 15:14:15",4256659,35051,8,5.584,272.4,9.75,72.35,303.7,328.7,6.647,7.752,"NAN",10.8,"NAN",1568.827,563.2123
"2026-04-28 15:14:20",4256660,35051,8,5.751,273.5,9.75,72.05,308.1,325.4,6.654,7.752,"NAN",10.8,"NAN",1555.215,692.53
"2026-04-28 15:14:25",4256661,35051,8,5.584,283.7,9.75,71.9,312,331.7,6.626,7.752,"NAN",10.8,"NAN",1521.184,707.8439
"2026-04-28 15:14:30",4256662,35051,8,6.585,289.4,9.75,71.95,317.3,332.1,6.626,7.752,"NAN",10.8,"NAN",1500.765,757.1888
"2026-04-28 15:14:35",4256663,35051,8,5.918,285.9,9.75,72.1,318,327.9,6.571,7.752,"NAN",10.81,"NAN",1514.378,639.782
"2026-04-28 15:14:40",4256664,35051,8,6.251,285.2,9.8,72.25,316.8,328.4,6.543,7.752,"NAN",10.81,"NAN",1521.184,799.7275
"2026-04-28 15:14:45",4256665,35051,8,6.251,274.9,9.75,72.4,312.5,322.4,6.529,7.752,"NAN",10.81,"NAN",1531.393,777.6074
"2026-04-28 15:14:50",4256666,35051,8,6.918,295.9,9.75,72.45,318.4,337.5,6.55,7.752,"NAN",10.81,"NAN",1500.765,808.2352
"2026-04-28 15:14:55",4256667,35051,8,6.585,279.6,9.75,72.45,314.2,325.4,6.529,7.752,"NAN",10.81,"NAN",1558.618,784.4136
"2026-04-28 15:15:00",4256668,35051,8,6.418,276,9.75,72.45,316.8,319.2,6.494,7.752,"NAN",10.81,"NAN",1507.571,592.1387
"2026-04-28 15:15:05",4256669,35051,8,5.751,278.6,9.8,72.6,320.1,318.5,6.411,7.251,"NAN",10.81,"NAN",1526.288,629.5727
"2026-04-28 15:15:10",4256670,35051,8,6.751,286.6,9.8,72.75,315.6,331,6.39,7.251,"NAN",10.81,"NAN",1534.796,549.6
"2026-04-28 15:15:15",4256671,35051,8,7.251,284.9,9.8,72.95,315.2,329.7,6.446,7.251,"NAN",10.82,"NAN",1507.571,694.2315
"2026-04-28 15:15:20",4256672,35051,8,6.918,280.4,9.8,73.1,312.5,327.9,6.46,7.251,"NAN",10.83,"NAN",1555.215,860.9832
"2026-04-28 15:15:25",4256673,35051,8,6.585,281.3,9.8,73.15,309.7,331.6,6.487,7.251,"NAN",10.83,"NAN",1546.707,501.9566
"2026-04-28 15:15:30",4256674,35051,8,6.918,267.8,9.8,73.15,309,318.8,6.501,7.251,"NAN",10.83,"NAN",1565.424,554.7046
"2026-04-28 15:15:35",4256675,35051,8,7.085,285.3,9.8,73.2,315.1,330.2,6.501,7.251,"NAN",10.83,"NAN",1527.99,617.6619
"2026-04-28 15:15:40",4256676,35051,8,6.751,280.9,9.85,73.2,318.2,322.7,6.487,7.251,"NAN",10.83,"NAN",1550.11,639.782
"2026-04-28 15:15:45",4256677,35051,8,7.585,277,9.8,73.05,311.6,325.4,6.501,7.585,"NAN",10.83,"NAN",1551.812,746.9795
"2026-04-28 15:15:50",4256678,35051,8,7.251,284.6,9.8,72.85,312.5,332.1,6.529,7.585,"NAN",10.83,"NAN",1568.827,619.3634
"2026-04-28 15:15:55",4256679,35051,8,6.418,269.5,9.8,72.55,307.6,321.9,6.508,7.585,"NAN",10.83,"NAN",1541.602,798.0259
"2026-04-28 15:16:00",4256680,35051,8,6.085,274.6,9.8,72.05,313.9,320.7,6.494,7.585,"NAN",10.83,"NAN",1499.064,570.0186
"2026-04-28 15:16:05",4256681,35051,8,6.918,285.7,9.8,71.55,314.6,331.1,6.522,7.585,"NAN",10.83,"NAN",1543.304,746.9795
"2026-04-28 15:16:10",4256682,35051,8,5.584,278.4,9.8,71.15,301.1,337.3,6.487,7.585,"NAN",10.83,"NAN",1575.633,508.7628
"2026-04-28 15:16:15",4256683,35051,8,5.418,279.8,9.8,70.85,314.1,325.7,6.48,7.585,"NAN",10.83,"NAN",1505.87,500.2551
"2026-04-28 15:16:20",4256684,35051,8,6.085,287.8,9.8,70.8,316.6,331.2,6.494,7.585,"NAN",10.83,"NAN",1510.974,558.1077
"2026-04-28 15:16:25",4256685,35051,8,4.918,277.8,9.8,70.8,309.5,328.3,6.467,7.585,"NAN",10.85,"NAN",1555.215,554.7046
"2026-04-28 15:16:30",4256686,35051,8,5.251,284.2,9.85,71,314.4,329.8,6.411,7.585,"NAN",10.86,"NAN",1504.168,598.9448
"2026-04-28 15:16:35",4256687,35051,8,5.584,281.3,9.85,71.25,309,332.3,6.397,7.585,"NAN",10.86,"NAN",1555.215,556.4061
"2026-04-28 15:16:40",4256688,35051,8,5.418,299.6,9.85,71.45,320.1,339.5,6.362,7.585,"NAN",10.87,"NAN",1524.587,719.7548
"2026-04-28 15:16:45",4256689,35051,8,5.918,287,9.85,71.75,307.4,339.6,6.348,7.585,"NAN",10.88,"NAN",1579.036,583.6309
"2026-04-28 15:16:50",4256690,35051,8,5.918,282.1,9.9,72,311.1,331,6.307,7.585,"NAN",10.88,"NAN",1531.393,746.9795
"2026-04-28 15:16:55",4256691,35051,8,6.418,280.3,9.85,72.25,314.9,325.4,6.3,7.585,"NAN",10.88,"NAN",1527.99,660.2006
"2026-04-28 15:17:00",4256692,35051,8,7.085,274.7,9.85,72.45,312.7,322,6.328,7.585,"NAN",10.9,"NAN",1522.885,641.4835
"2026-04-28 15:17:05",4256693,35051,8,6.585,272,9.9,72.75,311.1,320.9,6.362,7.585,"NAN",10.9,"NAN",1538.199,535.9875
"2026-04-28 15:17:10",4256694,35051,8,6.418,280.8,9.85,72.85,316.8,324,6.348,7.585,"NAN",10.9,"NAN",1536.498,690.8284
"2026-04-28 15:17:15",4256695,35051,8,5.418,276.1,9.9,72.75,309,327.1,6.272,7.585,"NAN",10.9,"NAN",1527.99,724.8594
"2026-04-28 15:17:20",4256696,35051,8,4.751,273.9,9.85,72.65,307.8,326.1,6.182,7.585,"NAN",10.9,"NAN",1527.99,624.4681
"2026-04-28 15:17:25",4256697,35051,8,6.251,287.1,9.9,72.55,316.6,330.5,6.168,7.585,"NAN",10.9,"NAN",1526.288,644.8867
"2026-04-28 15:17:30",4256698,35051,8,6.085,287.2,9.9,72.45,311.3,335.9,6.133,7.585,"NAN",10.93,"NAN",1534.796,496.852
"2026-04-28 15:17:35",4256699,35051,8,7.752,283.8,9.9,72.45,307.6,336.2,6.161,7.752,"NAN",10.93,"NAN",1575.633,648.2897
"2026-04-28 15:17:40",4256700,35051,8,6.085,280.8,9.85,72.35,312,328.8,6.133,7.752,"NAN",10.93,"NAN",1541.602,547.8984
"2026-04-28 15:17:45",4256701,35051,8,6.251,284.3,9.85,72.25,314.8,329.5,6.078,7.752,"NAN",10.93,"NAN",1533.095,763.995
"2026-04-28 15:17:50",4256702,35051,8,6.085,274.4,9.9,72.35,303.4,331,6.029,7.752,"NAN",10.93,"NAN",1580.738,784.4136
"2026-04-28 15:17:55",4256703,35051,8,6.585,286.6,9.9,72.3,315.2,331.4,6.036,7.752,"NAN",10.93,"NAN",1521.184,656.7975
"2026-04-28 15:18:00",4256704,35051,8,6.251,291.2,9.9,72.25,312,339.2,6.043,7.752,"NAN",10.93,"NAN",1504.168,580.2278
"2026-04-28 15:18:05",4256705,35051,8,6.085,293.5,9.9,72.15,310,343.5,6.008,7.752,"NAN",10.93,"NAN",1548.409,614.2588
"2026-04-28 15:18:10",4256706,35051,8,6.418,282.2,9.9,72.15,306,336.2,6.043,7.752,"NAN",10.93,"NAN",1548.409,571.7201
"2026-04-28 15:18:15",4256707,35051,8,7.918,278.4,9.9,72.25,303.2,335.2,6.147,7.918,"NAN",10.93,"NAN",1606.261,748.681
"2026-04-28 15:18:20",4256708,35051,8,8.08,284.9,9.9,72.4,304.6,340.3,6.23,8.08,"NAN",10.93,"NAN",1589.246,752.0842
"2026-04-28 15:18:25",4256709,35051,8,7.251,287.3,9.9,72.45,309.7,337.6,6.328,8.08,"NAN",10.93,"NAN",1548.409,809.9368
"2026-04-28 15:18:30",4256710,35051,8,7.418,281.7,9.95,72.55,305.8,335.9,6.418,8.08,"NAN",10.93,"NAN",1585.843,667.0068
"2026-04-28 15:18:35",4256711,35051,8,6.418,295.1,9.9,72.4,316.3,338.8,6.453,8.08,"NAN",10.93,"NAN",1541.602,801.429
"2026-04-28 15:18:40",4256712,35051,8,6.751,296,9.9,72.4,311.3,344.7,6.508,8.08,"NAN",10.93,"NAN",1579.036,741.8749
"2026-04-28 15:18:45",4256713,35051,8,6.418,276.3,9.9,72.45,301.8,334.5,6.529,8.08,"NAN",10.93,"NAN",1584.141,619.3634
"2026-04-28 15:18:50",4256714,35051,8,7.085,284.8,9.95,72.55,311.6,333.2,6.578,8.08,"NAN",10.93,"NAN",1546.707,930.7467
"2026-04-28 15:18:55",4256715,35051,8,5.918,291.7,9.9,72.6,320.5,331.2,6.557,8.08,"NAN",10.93,"NAN",1504.168,668.7083
"2026-04-28 15:19:00",4256716,35051,8,5.584,283.9,9.9,72.65,314.2,329.7,6.494,8.08,"NAN",10.91,"NAN",1538.199,510.4644
"2026-04-28 15:19:05",4256717,35051,8,6.085,288.8,9.9,72.65,315.4,333.4,6.474,8.08,"NAN",10.93,"NAN",1521.184,580.2278
"2026-04-28 15:19:10",4256718,35051,8,5.918,300.2,9.9,72.65,313,347.2,6.453,8.08,"NAN",10.93,"NAN",1545.005,740.1733
"2026-04-28 15:19:15",4256719,35051,8,6.418,293.9,9.9,72.45,317,336.9,6.494,8.08,"NAN",10.93,"NAN",1524.587,678.9176
"2026-04-28 15:19:20",4256720,35051,8,6.251,300.3,9.9,72.25,314.6,345.7,6.557,8.08,"NAN",10.93,"NAN",1541.602,755.4872
"2026-04-28 15:19:25",4256721,35051,8,6.918,282.1,9.9,72.25,311.1,331,6.585,8.08,"NAN",10.93,"NAN",1551.812,689.1269
"2026-04-28 15:19:30",4256722,35051,8,6.418,295.1,9.9,72.25,315.6,339.5,6.599,8.08,"NAN",10.93,"NAN",1565.424,801.429
"2026-04-28 15:19:35",4256723,35051,8,5.918,288.1,9.9,72.15,314.9,333.2,6.522,8.08,"NAN",10.93,"NAN",1558.618,641.4835
"2026-04-28 15:19:40",4256724,35051,8,6.918,274,9.9,71.85,304.3,329.7,6.557,8.08,"NAN",10.93,"NAN",1585.843,588.7355
"2026-04-28 15:19:45",4256725,35051,8,7.418,286.3,9.9,71.6,314.6,331.7,6.605,8.08,"NAN",10.93,"NAN",1558.618,513.8674
"2026-04-28 15:19:50",4256726,35051,8,7.418,279.4,9.9,71.35,310.4,329,6.661,8.08,"NAN",10.93,"NAN",1582.439,598.9448
"2026-04-28 15:19:55",4256727,35051,8,6.918,278.2,9.9,71.1,310.6,327.6,6.675,8.08,"NAN",10.93,"NAN",1551.812,627.8712
"2026-04-28 15:20:00",4256728,35051,8,6.251,277.4,9.9,70.95,306.7,330.7,6.675,8.08,"NAN",10.93,"NAN",1589.246,648.2897
"2026-04-28 15:20:05",4256729,35051,8,5.751,275.1,9.85,70.7,313.2,321.9,6.661,8.08,"NAN",10.93,"NAN",1534.796,602.348
"2026-04-28 15:20:10",4256730,35051,8,6.251,276.5,9.9,70.4,311.1,325.4,6.654,8.08,"NAN",10.93,"NAN",1521.184,643.1851
"2026-04-28 15:20:15",4256731,35051,8,6.085,284.1,9.9,70.2,318.4,325.7,6.578,8.08,"NAN",10.93,"NAN",1527.99,646.5882
"2026-04-28 15:20:20",4256732,35051,8,5.918,283.9,9.9,70.1,317.5,326.4,6.487,7.418,"NAN",10.91,"NAN",1527.99,481.5381
"2026-04-28 15:20:25",4256733,35051,8,6.251,264.7,9.9,70.25,305.3,319.4,6.446,7.418,"NAN",10.93,"NAN",1589.246,479.8365
"2026-04-28 15:20:30",4256734,35051,8,6.251,272.6,9.9,70.3,314.1,318.5,6.397,7.418,"NAN",10.93,"NAN",1551.812,712.9485
"2026-04-28 15:20:35",4256735,35051,8,6.085,274.4,9.9,70.45,310.6,323.8,6.383,7.418,"NAN",10.93,"NAN",1558.618,558.1077
"2026-04-28 15:20:40",4256736,35051,8,6.251,277,9.9,70.5,313.9,323.1,6.362,7.418,"NAN",10.94,"NAN",1534.796,694.2315
"2026-04-28 15:20:45",4256737,35051,8,5.918,280.1,9.9,70.55,316.8,323.3,6.342,7.418,"NAN",10.94,"NAN",1527.99,791.2197
"2026-04-28 15:20:50",4256738,35051,8,6.085,272,9.9,70.6,307.8,324.2,6.3,7.418,"NAN",10.94,"NAN",1541.602,585.3325
"2026-04-28 15:20:55",4256739,35051,8,6.251,277.6,9.9,70.7,309.2,328.4,6.314,7.418,"NAN",10.95,"NAN",1562.021,767.3981
"2026-04-28 15:21:00",4256740,35051,8,5.418,282.1,9.9,70.5,309.3,332.8,6.307,7.418,"NAN",10.95,"NAN",1521.184,774.2043
"2026-04-28 15:21:05",4256741,35051,8,6.085,287.3,9.9,70.3,314.2,333.1,6.307,7.418,"NAN",10.95,"NAN",1558.618,622.7665
"2026-04-28 15:21:10",4256742,35051,8,5.084,269.2,9.9,70.2,312,317.2,6.272,7.418,"NAN",10.95,"NAN",1555.215,581.9294
"2026-04-28 15:21:15",4256743,35051,8,6.085,274.9,9.95,70.2,311.4,323.5,6.258,7.418,"NAN",10.95,"NAN",1534.796,609.1541
"2026-04-28 15:21:20",4256744,35051,8,6.418,289,9.95,70.6,311.4,337.6,6.265,7.418,"NAN",10.97,"NAN",1565.424,673.8129
"2026-04-28 15:21:25",4256745,35051,8,5.751,277.4,9.95,71.05,304.4,333,6.217,7.418,"NAN",10.97,"NAN",1602.858,820.1461
"2026-04-28 15:21:30",4256746,35051,8,5.418,284.9,9.95,71.5,312.5,332.4,6.175,7.418,"NAN",10.97,"NAN",1534.796,486.6427
"2026-04-28 15:21:35",4256747,35051,8,5.584,279.3,9.95,72,309.3,330,6.161,7.418,"NAN",10.97,"NAN",1577.335,607.4526
"2026-04-28 15:21:40",4256748,35051,8,5.584,288.5,10,72.6,315.6,332.9,6.105,7.418,"NAN",10.98,"NAN",1527.99,830.3553
"2026-04-28 15:21:45",4256749,35051,8,5.251,288.4,10,72.95,315.4,333,6.015,7.418,"NAN",11,"NAN",1541.602,704.4408
"2026-04-28 15:21:50",4256750,35051,8,5.251,281.9,10,73.15,315.8,326.1,5.925,6.918,"NAN",11,"NAN",1548.409,701.0377
"2026-04-28 15:21:55",4256751,35051,8,6.085,282.2,10,73.45,316.1,326.1,5.89,6.418,"NAN",11,"NAN",1558.618,816.743
"2026-04-28 15:22:00",4256752,35051,8,5.084,277.1,10,73.8,314.1,323,5.841,6.418,"NAN",11.02,"NAN",1524.587,649.9913
"2026-04-28 15:22:05",4256753,35051,8,5.251,276.9,10,74.1,310.7,326.2,5.821,6.418,"NAN",11.02,"NAN",1485.451,604.0495
"2026-04-28 15:22:10",4256754,35051,8,4.918,277,10,74.1,314.6,322.4,5.765,6.418,"NAN",11.02,"NAN",1500.765,781.0105
"2026-04-28 15:22:15",4256755,35051,8,4.918,270.3,9.95,74.05,311.8,318.5,5.716,6.418,"NAN",11.03,"NAN",1463.331,622.7665
"2026-04-28 15:22:20",4256756,35051,8,4.918,276.1,10,74,313,323.1,5.675,6.418,"NAN",11.03,"NAN",1541.602,857.5801
"2026-04-28 15:22:25",4256757,35051,8,5.084,276.1,10,73.9,315.9,320.2,5.626,6.418,"NAN",11.04,"NAN",1545.005,704.4408
"2026-04-28 15:22:30",4256758,35051,8,4.584,288.2,10,73.9,316.1,332.1,5.557,6.418,"NAN",11.04,"NAN",1541.602,746.9795
"2026-04-28 15:22:35",4256759,35051,8,5.584,279.7,10,73.9,309.5,330.2,5.536,6.418,"NAN",11.07,"NAN",1565.424,535.9875
"2026-04-28 15:22:40",4256760,35051,8,5.751,279.8,10,73.9,307.6,332.2,5.515,6.418,"NAN",11.05,"NAN",1556.916,593.8402
"2026-04-28 15:22:45",4256761,35051,8,5.751,274.5,10,73.8,305,329.5,5.508,6.418,"NAN",11.07,"NAN",1555.215,639.782
"2026-04-28 15:22:50",4256762,35051,8,6.251,286.6,9.95,73.65,314.2,332.4,5.515,6.418,"NAN",11.07,"NAN",1562.021,706.1423
"2026-04-28 15:22:55",4256763,35051,8,6.251,270.4,9.95,73.35,307.4,323,5.515,6.418,"NAN",11.07,"NAN",1585.843,818.4445
"2026-04-28 15:23:00",4256764,35051,8,5.751,285.9,9.95,73.05,320.5,325.4,5.529,6.418,"NAN",11.07,"NAN",1531.393,564.9139
"2026-04-28 15:23:05",4256765,35051,8,5.418,277.8,9.95,72.6,313.7,324.1,5.501,6.418,"NAN",11.07,"NAN",1573.932,750.3826
"2026-04-28 15:23:10",4256766,35051,8,5.751,273.5,9.95,72.35,307.8,325.7,5.529,6.418,"NAN",11.07,"NAN",1596.052,518.9721
"2026-04-28 15:23:15",4256767,35051,8,5.918,269,9.95,72.1,309.7,319.3,5.522,6.418,"NAN",11.07,"NAN",1582.439,794.6229
"2026-04-28 15:23:20",4256768,35051,8,5.918,276.4,9.95,71.95,309.3,327.1,5.501,6.251,"NAN",11.07,"NAN",1572.23,1128.126
"2026-04-28 15:23:25",4256769,35051,8,5.084,277.8,9.95,71.7,311.3,326.5,5.473,6.251,"NAN",11.07,"NAN",1551.812,672.1114
"2026-04-28 15:23:30",4256770,35051,8,5.584,288.9,9.95,71.5,320.5,328.4,5.48,6.251,"NAN",11.07,"NAN",1514.378,801.429
"2026-04-28 15:23:35",4256771,35051,8,5.751,279.9,9.95,71.45,309,330.9,5.487,6.251,"NAN",11.07,"NAN",1575.633,680.6191
"2026-04-28 15:23:40",4256772,35051,8,5.584,276,9.95,71.4,312.7,323.3,5.487,6.251,"NAN",11.07,"NAN",1527.99,590.4371
"2026-04-28 15:23:45",4256773,35051,8,5.918,277.4,9.95,71.45,310.6,326.8,5.515,6.251,"NAN",11.07,"NAN",1582.439,632.9758
"2026-04-28 15:23:50",4256774,35051,8,5.751,280.4,9.95,71.4,315.4,325,5.536,6.251,"NAN",11.07,"NAN",1529.692,614.2588
"2026-04-28 15:23:55",4256775,35051,8,5.751,284.9,9.95,71.5,316.6,328.3,5.522,6.251,"NAN",11.07,"NAN",1507.571,600.6464
"2026-04-28 15:24:00",4256776,35051,8,5.584,279.7,9.95,71.55,316.1,323.6,5.543,6.251,"NAN",11.08,"NAN",1524.587,547.8984
"2026-04-28 15:24:05",4256777,35051,8,4.751,274.1,10,71.65,313.4,320.7,5.522,6.251,"NAN",11.08,"NAN",1539.901,592.1387
"2026-04-28 15:24:10",4256778,35051,8,5.251,281.7,9.95,71.95,317.2,324.5,5.536,6.251,"NAN",11.09,"NAN",1517.781,558.1077
"2026-04-28 15:24:15",4256779,35051,8,4.584,281.3,9.95,72.2,318.7,322.6,5.522,6.251,"NAN",11.09,"NAN",1510.974,661.9021
"2026-04-28 15:24:20",4256780,35051,8,4.584,266.8,9.95,72.45,309.5,317.3,5.508,6.251,"NAN",11.09,"NAN",1541.602,615.9603
"2026-04-28 15:24:25",4256781,35051,8,4.251,260,10,72.65,306.2,313.8,5.473,6.251,"NAN",11.11,"NAN",1568.827,575.1232
"2026-04-28 15:24:30",4256782,35051,8,5.584,269.9,10,73.15,315.2,314.7,5.515,6.251,"NAN",11.12,"NAN",1538.199,563.2123
"2026-04-28 15:24:35",4256783,35051,8,4.918,259.1,10,73.4,308.6,310.5,5.487,6.251,"NAN",11.14,"NAN",1555.215,769.0996
"2026-04-28 15:24:40",4256784,35051,8,5.418,260.5,10,73.45,314.4,306.1,5.473,6.251,"NAN",11.15,"NAN",1527.99,495.1504
"2026-04-28 15:24:45",4256785,35051,8,5.418,245.4,10,73.45,299.5,305.9,5.459,6.251,"NAN",11.16,"NAN",1606.261,724.8594
"2026-04-28 15:24:50",4256786,35051,8,6.251,259.2,10,73.25,312,307.2,5.459,6.251,"NAN",11.17,"NAN",1541.602,636.3789
"2026-04-28 15:24:55",4256787,35051,8,5.418,253.4,10,73.15,307.4,306,5.425,6.251,"NAN",11.18,"NAN",1568.827,957.9714
"2026-04-28 15:25:00",4256788,35051,8,5.418,260.8,10,72.85,310.4,310.4,5.411,6.251,"NAN",11.21,"NAN",1531.393,1063.467
"2026-04-28 15:25:05",4256789,35051,8,5.084,251.9,10,72.45,309,302.9,5.397,6.251,"NAN",11.22,"NAN",1534.796,590.4371
"2026-04-28 15:25:10",4256790,35051,8,5.251,251.4,10,72.1,303.4,308,5.376,6.251,"NAN",11.23,"NAN",1556.916,763.995
"2026-04-28 15:25:15",4256791,35051,8,5.584,267.3,10,71.7,307.8,319.5,5.362,6.251,"NAN",11.25,"NAN",1555.215,799.7275
"2026-04-28 15:25:20",4256792,35051,8,4.751,260.6,10,71.55,307.1,313.5,5.314,6.251,"NAN",11.28,"NAN",1527.99,585.3325
"2026-04-28 15:25:25",4256793,35051,8,4.584,266.2,10,71.45,306.2,320,5.293,6.251,"NAN",11.28,"NAN",1555.215,731.6656
"2026-04-28 15:25:30",4256794,35051,8,4.751,274.4,10,71.3,316.1,318.3,5.258,6.251,"NAN",11.3,"NAN",1524.587,1061.766
"2026-04-28 15:25:35",4256795,35051,8,4.584,258.8,10,70.95,308.8,310,5.209,6.251,"NAN",11.3,"NAN",1541.602,840.5646
"2026-04-28 15:25:40",4256796,35051,8,4.418,272.3,10,70.75,315.8,316.5,5.161,6.251,"NAN",11.31,"NAN",1487.153,762.2935
"2026-04-28 15:25:45",4256797,35051,8,5.084,262.6,10,70.7,308.8,313.8,5.126,6.251,"NAN",11.32,"NAN",1531.393,697.6346
"2026-04-28 15:25:50",4256798,35051,8,4.918,249.1,10,70.85,303.2,305.9,5.091,6.251,"NAN",11.32,"NAN",1575.633,729.9641
"2026-04-28 15:25:55",4256799,35051,8,4.918,262.2,10,71.05,315.6,306.6,5.057,6.251,"NAN",11.35,"NAN",1531.393,493.4489
"2026-04-28 15:26:00",4256800,35051,8,5.251,259.1,10,71.25,307.4,311.7,5.043,6.251,"NAN",11.36,"NAN",1555.215,796.3244
"2026-04-28 15:26:05",4256801,35051,8,4.751,260.6,10,71.3,305.3,315.3,5.043,6.251,"NAN",11.37,"NAN",1545.005,564.9139
"2026-04-28 15:26:10",4256802,35051,8,5.084,258.3,10,71.3,303.2,315.1,5.036,6.251,"NAN",11.38,"NAN",1575.633,416.8792
"2026-04-28 15:26:15",4256803,35051,8,4.751,265.9,10,71.35,307.4,318.5,5.043,6.251,"NAN",11.39,"NAN",1541.602,581.9294
"2026-04-28 15:26:20",4256804,35051,8,5.084,255,10,71.3,300.1,314.9,5.064,6.251,"NAN",11.39,"NAN",1606.261,937.5529
"2026-04-28 15:26:25",4256805,35051,8,4.918,256.4,10,71.25,305.5,310.9,5.091,6.251,"NAN",11.4,"NAN",1560.319,467.9257
"2026-04-28 15:26:30",4256806,35051,8,4.751,271,10,71.1,306,325,5.057,6.251,"NAN",11.42,"NAN",1562.021,763.995
"2026-04-28 15:26:35",4256807,35051,8,4.584,279.5,10,70.85,310.4,329.1,5.043,6.251,"NAN",11.42,"NAN",1545.005,604.0495
"2026-04-28 15:26:40",4256808,35051,8,4.584,280.6,10,70.75,310.4,330.2,5.008,6.251,"NAN",11.42,"NAN",1579.036,665.3052
"2026-04-28 15:26:45",4256809,35051,8,4.918,272.1,10,70.65,308.1,324,4.987,6.251,"NAN",11.42,"NAN",1582.439,592.1387
"2026-04-28 15:26:50",4256810,35051,8,4.418,273.3,10,70.65,310.4,322.9,4.911,5.584,"NAN",11.43,"NAN",1596.052,529.1814
"2026-04-28 15:26:55",4256811,35051,8,5.251,284.2,10,70.8,309.9,334.3,4.904,5.584,"NAN",11.43,"NAN",1609.664,668.7083
"2026-04-28 15:27:00",4256812,35051,8,4.751,274.7,10,70.95,307.9,326.8,4.876,5.584,"NAN",11.43,"NAN",1626.68,558.1077
"2026-04-28 15:27:05",4256813,35051,8,4.751,283.8,10,71.1,311.1,332.7,4.862,5.584,"NAN",11.43,"NAN",1623.277,692.53
"2026-04-28 15:27:10",4256814,35051,8,4.918,283,10,71.1,313,330,4.848,5.584,"NAN",11.43,"NAN",1616.47,947.7621
"2026-04-28 15:27:15",4256815,35051,8,4.751,272.3,10,71.1,305.5,326.8,4.813,5.251,"NAN",11.44,"NAN",1664.114,1235.324
"2026-04-28 15:27:20",4256816,35051,8,4.918,271.8,10,70.95,304.8,327,4.82,5.251,"NAN",11.43,"NAN",1672.622,748.681
"2026-04-28 15:27:25",4256817,35051,8,4.584,265.9,10,70.9,309,316.9,4.82,5.251,"NAN",11.43,"NAN",1650.501,576.8247
"2026-04-28 15:27:30",4256818,35051,8,4.084,269.2,10,70.85,312.7,316.5,4.793,5.251,"NAN",11.44,"NAN",1652.203,726.5609
"2026-04-28 15:27:35",4256819,35051,8,3.584,269.9,10.1,71,308.3,321.6,4.751,5.251,"NAN",11.44,"NAN",1643.695,627.8712
"2026-04-28 15:27:40",4256820,35051,8,4.751,275.1,10.1,71.45,311.1,324,4.765,5.251,"NAN",11.45,"NAN",1626.68,826.9523
"2026-04-28 15:27:45",4256821,35051,8,4.751,281.6,10.1,71.75,313.9,327.7,4.751,5.251,"NAN",11.46,"NAN",1640.292,787.8167
"2026-04-28 15:27:50",4256822,35051,8,4.751,281.6,10.1,72.15,309.5,332.1,4.744,5.251,"NAN",11.46,"NAN",1633.486,755.4872
"2026-04-28 15:27:55",4256823,35051,8,4.418,276.1,10.1,72.4,310.4,325.7,4.723,5.251,"NAN",11.46,"NAN",1650.501,860.9832
"2026-04-28 15:28:00",4256824,35051,8,4.584,274.4,10.1,72.45,315.1,319.3,4.695,5.251,"NAN",11.46,"NAN",1609.664,651.6928
"2026-04-28 15:28:05",4256825,35051,8,4.251,280.3,10.05,72.55,314.6,325.7,4.675,5.251,"NAN",11.46,"NAN",1589.246,728.2625
"2026-04-28 15:28:10",4256826,35051,8,4.751,271.2,10.1,72.65,313.4,317.8,4.661,5.251,"NAN",11.47,"NAN",1703.249,631.2742
"2026-04-28 15:28:15",4256827,35051,8,4.584,277.9,10.1,72.8,311.1,326.8,4.654,5.251,"NAN",11.49,"NAN",1749.191,718.0532
"2026-04-28 15:28:20",4256828,35051,8,4.751,274.2,10.1,72.9,308.1,326.1,4.64,5.251,"NAN",11.49,"NAN",1419.091,600.6464
"2026-04-28 15:28:25",4256829,35051,8,4.751,266.3,10.1,72.95,313.9,312.4,4.633,5.251,"NAN",11.49,"NAN",1240.428,428.7901
"2026-04-28 15:28:30",4256830,35051,8,4.251,260.3,10.05,73.05,306.5,313.8,4.612,5.251,"NAN",11.49,"NAN",677.2161,377.7436
"2026-04-28 15:28:35",4256831,35051,8,6.251,266.6,10.1,73.15,306.5,320.1,4.681,6.251,"NAN",11.49,"NAN",922.239,350.5189
"2026-04-28 15:28:40",4256832,35051,8,5.251,273,10.1,73.25,310.6,322.4,4.709,6.251,"NAN",11.49,"NAN",714.6501,387.9529
"2026-04-28 15:28:45",4256833,35051,8,5.918,264.1,10.1,73.35,306.9,317.2,4.751,6.251,"NAN",11.49,"NAN",483.2396,197.3795
"2026-04-28 15:28:50",4256834,35051,8,6.085,259.5,10.05,73.25,302.3,317.2,4.82,6.251,"NAN",11.47,"NAN",411.7746,163.3486
"2026-04-28 15:28:55",4256835,35051,8,6.085,268.5,10.1,73.1,305.5,323,4.855,6.251,"NAN",11.45,"NAN",394.7591,148.0347
"2026-04-28 15:29:00",4256836,35051,8,6.251,264.6,10.1,72.95,300.6,324,4.918,6.251,"NAN",11.44,"NAN",398.1622,136.1238
"2026-04-28 15:29:05",4256837,35051,8,6.085,272.7,10.05,72.7,309,323.7,4.973,6.251,"NAN",11.42,"NAN",456.0148,159.9455
"2026-04-28 15:29:10",4256838,35051,8,6.085,269,10.05,72.55,301.1,327.9,5.022,6.251,"NAN",11.39,"NAN",604.0495,195.678
"2026-04-28 15:29:15",4256839,35051,8,5.751,272.9,10.05,72.45,309.5,323.4,5.064,6.251,"NAN",11.37,"NAN",1558.618,682.3207
"2026-04-28 15:29:20",4256840,35051,8,5.751,269.2,10.05,72.35,311.6,317.6,5.098,6.251,"NAN",11.33,"NAN",818.4445,435.5963
"2026-04-28 15:29:25",4256841,35051,8,5.251,272.5,10,72,311.3,321.2,5.126,6.251,"NAN",11.31,"NAN",598.9448,216.0966
"2026-04-28 15:29:30",4256842,35051,8,4.751,272.1,10,71.8,308.8,323.3,5.154,6.251,"NAN",11.3,"NAN",1711.757,884.8049
"2026-04-28 15:29:35",4256843,35051,8,5.584,284.8,10,71.65,317.7,327.1,5.237,6.251,"NAN",11.28,"NAN",1636.889,830.3553
"2026-04-28 15:29:40",4256844,35051,8,5.251,278.4,10,71.4,312,326.4,5.258,6.251,"NAN",11.25,"NAN",1650.501,860.9832
"2026-04-28 15:29:45",4256845,35051,8,5.584,271.5,10,71.2,312.7,318.8,5.293,6.251,"NAN",11.25,"NAN",1650.501,1019.227
"2026-04-28 15:29:50",4256846,35051,8,5.751,275.7,10,71.1,311.3,324.4,5.334,6.251,"NAN",11.25,"NAN",1626.68,604.0495
"2026-04-28 15:29:55",4256847,35051,8,4.751,266.9,10,71,306.2,320.7,5.348,6.251,"NAN",11.23,"NAN",1623.277,704.4408
"2026-04-28 15:30:00",4256848,35051,8,5.084,280.5,10,71,310.4,330.1,5.369,6.251,"NAN",11.23,"NAN",1476.944,711.247
"2026-04-28 15:30:05",4256849,35051,8,6.085,276.2,10,71.15,305.3,330.9,5.446,6.251,"NAN",11.23,"NAN",1510.974,598.9448
"2026-04-28 15:30:10",4256850,35051,8,5.918,275.5,10,71.4,313.4,322.1,5.494,6.251,"NAN",11.23,"NAN",1614.769,636.3789
"2026-04-28 15:30:15",4256851,35051,8,5.084,275.9,10,71.65,303.6,332.3,5.515,6.251,"NAN",11.23,"NAN",1650.501,789.5182
"2026-04-28 15:30:20",4256852,35051,8,5.584,283.7,10,71.75,308.8,334.9,5.55,6.251,"NAN",11.23,"NAN",1609.664,670.4099
"2026-04-28 15:30:25",4256853,35051,8,5.251,284.9,10,71.7,313.5,331.4,5.571,6.251,"NAN",11.23,"NAN",1597.753,615.9603
"2026-04-28 15:30:30",4256854,35051,8,4.584,279.5,10,71.4,309.2,330.3,5.584,6.251,"NAN",11.23,"NAN",1568.827,581.9294
"2026-04-28 15:30:35",4256855,35051,8,4.584,281.8,10,71.1,313.4,328.4,5.515,6.251,"NAN",11.23,"NAN",1582.439,748.681
"2026-04-28 15:30:40",4256856,35051,8,4.918,281.1,10,70.75,311.8,329.3,5.501,6.251,"NAN",11.22,"NAN",1580.738,724.8594
"2026-04-28 15:30:45",4256857,35051,8,4.751,283.4,10,70.5,313.9,329.5,5.452,6.251,"NAN",11.22,"NAN",1575.633,661.9021
"2026-04-28 15:30:50",4256858,35051,8,4.584,283.6,10,70.3,312.7,330.9,5.39,6.251,"NAN",11.22,"NAN",1613.067,701.0377
"2026-04-28 15:30:55",4256859,35051,8,4.584,288.2,10,70.3,312,336.2,5.327,6.251,"NAN",11.22,"NAN",1599.455,762.2935
"2026-04-28 15:31:00",4256860,35051,8,5.084,273.8,10,70.3,310.7,323.1,5.279,6.085,"NAN",11.23,"NAN",1623.277,612.5573
"2026-04-28 15:31:05",4256861,35051,8,4.584,276.6,10,70.35,308.5,328.1,5.216,6.085,"NAN",11.23,"NAN",1585.843,568.317
"2026-04-28 15:31:10",4256862,35051,8,4.418,279.1,10,70.35,308.8,330.3,5.147,6.085,"NAN",11.23,"NAN",1592.649,813.3399
"2026-04-28 15:31:15",4256863,35051,8,4.251,280.3,10,70.3,313.9,326.4,5.084,6.085,"NAN",11.23,"NAN",1585.843,663.6036
"2026-04-28 15:31:20",4256864,35051,8,4.584,274.6,10,70.4,313,321.6,5.036,6.085,"NAN",11.23,"NAN",1579.036,668.7083
"2026-04-28 15:31:25",4256865,35051,8,3.751,275.1,10,70.5,316.6,318.5,4.973,6.085,"NAN",11.24,"NAN",1551.812,535.9875
"2026-04-28 15:31:30",4256866,35051,8,4.751,273.9,10,70.9,313.9,320,4.973,6.085,"NAN",11.25,"NAN",1572.23,694.2315
"2026-04-28 15:31:35",4256867,35051,8,4.751,270.3,10,71.15,313.9,316.4,4.938,6.085,"NAN",11.25,"NAN",1579.036,646.5882
"2026-04-28 15:31:40",4256868,35051,8,4.584,276.8,10,71.5,315.6,321.2,4.911,6.085,"NAN",11.26,"NAN",1568.827,517.2706
"2026-04-28 15:31:45",4256869,35051,8,4.918,275.8,10,71.65,316.8,319,4.883,6.085,"NAN",11.28,"NAN",1572.203,581.9194
"2026-04-28 15:31:50",4256870,35051,8,4.584,276.6,10,71.9,311.1,325.5,4.834,6.085,"NAN",11.28,"NAN",1579.01,648.2787
"2026-04-28 15:31:55",4256871,35051,8,4.418,273.9,10,72.05,312.7,321.2,4.82,6.085,"NAN",11.3,"NAN",1572.203,687.4136
"2026-04-28 15:32:00",4256872,35051,8,4.418,274.5,10,72.2,314.4,320.1,4.793,6.085,"NAN",11.3,"NAN",1575.606,552.9937
"2026-04-28 15:32:05",4256873,35051,8,4.584,272.9,10,72.35,314.8,318.1,4.73,5.918,"NAN",11.31,"NAN",1561.994,927.3278
"2026-04-28 15:32:10",4256874,35051,8,3.917,274.2,10,72.55,308.8,325.4,4.647,5.584,"NAN",11.31,"NAN",1599.428,828.6397
"2026-04-28 15:32:15",4256875,35051,8,4.084,284.5,10.05,72.7,317.7,326.8,4.605,5.584,"NAN",11.32,"NAN",1544.979,765.6835
"2026-04-28 15:32:20",4256876,35051,8,4.418,282.1,10.05,72.85,318,324.1,4.556,5.251,"NAN",11.33,"NAN",1563.696,837.1473
"2026-04-28 15:32:25",4256877,35051,8,4.418,282.8,10.05,73.1,319.3,323.5,4.522,5.084,"NAN",11.35,"NAN",1541.576,541.083
"2026-04-28 15:32:30",4256878,35051,8,4.251,267.8,10.05,73.25,307.4,320.4,4.508,5.084,"NAN",11.35,"NAN",1568.8,644.8757
"2026-04-28 15:32:35",4256879,35051,8,5.084,273.2,10.05,73.1,309.5,323.7,4.529,5.084,"NAN",11.35,"NAN",1555.188,816.7291
"2026-04-28 15:32:40",4256880,35051,8,4.418,271.4,10.05,72.9,312.1,319.3,4.508,5.084,"NAN",11.36,"NAN",1551.785,702.7273
"2026-04-28 15:32:45",4256881,35051,8,3.751,269.4,10.05,72.65,309.7,319.7,4.466,5.084,"NAN",11.37,"NAN",1585.816,775.8926
"2026-04-28 15:32:50",4256882,35051,8,4.418,269.8,10.05,72.55,311.6,318.2,4.459,5.084,"NAN",11.37,"NAN",1555.188,588.7255
"2026-04-28 15:32:55",4256883,35051,8,5.418,263.9,10.1,72.55,305.3,318.6,4.494,5.418,"NAN",11.37,"NAN",1577.308,762.2805
"2026-04-28 15:33:00",4256884,35051,8,4.584,285.5,10.1,72.6,310.6,334.9,4.473,5.418,"NAN",11.39,"NAN",1560.293,872.8792
"2026-04-28 15:33:05",4256885,35051,8,6.251,261.5,10.1,72.75,302.7,318.8,4.543,6.251,"NAN",11.39,"NAN",1596.025,723.1455
"2026-04-28 15:33:10",4256886,35051,8,5.251,261.4,10.1,72.75,307.6,313.8,4.577,6.251,"NAN",11.39,"NAN",1582.413,467.9177
"2026-04-28 15:33:15",4256887,35051,8,6.418,272.5,10.1,72.8,306.4,326.1,4.668,6.418,"NAN",11.39,"NAN",1573.905,673.8015
"2026-04-28 15:33:20",4256888,35051,8,5.584,274.9,10.1,73,311.6,323.3,4.709,6.418,"NAN",11.39,"NAN",1570.502,552.9937
"2026-04-28 15:33:25",4256889,35051,8,6.418,256.7,10.15,73.2,295.2,321.5,4.82,6.418,"NAN",11.39,"NAN",1630.055,447.4995
"2026-04-28 15:33:30",4256890,35051,8,5.918,267.7,10.15,73.55,305.5,322.2,4.869,6.418,"NAN",11.4,"NAN",1565.397,585.3225
"2026-04-28 15:33:35",4256891,35051,8,6.418,257.8,10.15,73.8,302.9,314.9,4.938,6.418,"NAN",11.4,"NAN",1602.836,818.4335
"2026-04-28 15:33:40",4256892,35051,8,6.751,255.1,10.15,74.1,296.6,318.5,5.029,6.751,"NAN",11.4,"NAN",1614.747,636.3703
"2026-04-28 15:33:45",4256893,35051,8,7.418,264.5,10.15,74.1,308.5,316,5.133,7.418,"NAN",11.4,"NAN",1592.627,855.867
"2026-04-28 15:33:50",4256894,35051,8,6.251,263,10.15,74.05,303.2,319.8,5.202,7.418,"NAN",11.4,"NAN",1602.836,655.0871
"2026-04-28 15:33:55",4256895,35051,8,6.418,261.8,10.15,73.85,308.1,313.7,5.286,7.418,"NAN",11.4,"NAN",1572.209,706.1328
"2026-04-28 15:34:00",4256896,35051,8,7.585,261.7,10.15,73.5,298.7,323,5.418,7.585,"NAN",11.4,"NAN",1618.15,874.5838
"2026-04-28 15:34:05",4256897,35051,8,7.251,261.1,10.15,73.35,297.8,323.3,5.529,7.585,"NAN",11.4,"NAN",1609.642,798.0151
"2026-04-28 15:34:10",4256898,35051,8,6.918,281.6,10.1,73.2,309.7,331.9,5.654,7.585,"NAN",11.4,"NAN",1568.806,525.7712
"2026-04-28 15:34:15",4256899,35051,8,6.751,268.4,10.15,73.1,297.4,331,5.765,7.585,"NAN",11.39,"NAN",1636.867,694.2222
"2026-04-28 15:34:20",4256900,35051,8,6.751,267,10.15,72.85,304.6,322.4,5.862,7.585,"NAN",11.39,"NAN",1596.03,729.9542
"2026-04-28 15:34:25",4256901,35051,8,6.251,273.3,10.15,72.55,307.4,325.9,5.939,7.585,"NAN",11.39,"NAN",1563.701,767.3877
"2026-04-28 15:34:30",4256902,35051,8,6.251,283,10.15,72.35,309.5,333.5,6.022,7.585,"NAN",11.37,"NAN",1575.612,823.538
"2026-04-28 15:34:35",4256903,35051,8,5.918,279.4,10.1,72,311.3,328.1,6.057,7.585,"NAN",11.37,"NAN",1575.612,937.5402
"2026-04-28 15:34:40",4256904,35051,8,5.584,286.1,10.1,71.35,313.7,332.4,6.105,7.585,"NAN",11.36,"NAN",1551.791,649.9825
"2026-04-28 15:34:45",4256905,35051,8,5.418,280.9,10.1,70.95,315.2,325.7,6.175,7.585,"NAN",11.36,"NAN",1565.403,729.9542
"2026-04-28 15:34:50",4256906,35051,8,4.918,281.5,10.1,70.75,317.5,324,6.196,7.585,"NAN",11.35,"NAN",1558.597,925.6295
"2026-04-28 15:34:55",4256907,35051,8,4.751,282.8,10.1,70.55,314.4,328.4,6.168,7.585,"NAN",11.35,"NAN",1572.209,971.5707
"2026-04-28 15:35:00",4256908,35051,8,4.751,292.3,10.1,70.35,315.4,336.9,6.175,7.585,"NAN",11.35,"NAN",1534.775,459.4117
"2026-04-28 15:35:05",4256909,35051,8,5.084,274.1,10.1,70.3,315.6,318.5,6.126,7.585,"NAN",11.35,"NAN",1568.806,598.9368
"2026-04-28 15:35:10",4256910,35051,8,5.418,288.6,10.1,70.35,313,335.6,6.133,7.585,"NAN",11.35,"NAN",1585.821,675.5054
"2026-04-28 15:35:15",4256911,35051,8,5.418,284.6,10.1,70.35,314.6,330,6.091,7.585,"NAN",11.35,"NAN",1577.314,513.8605
"2026-04-28 15:35:20",4256912,35051,8,4.751,281.5,10.1,70.25,315.4,326.1,6.057,7.585,"NAN",11.35,"NAN",1560.303,753.7776
"2026-04-28 15:35:25",4256913,35051,8,4.751,288.7,10.1,70.05,315.6,333.1,5.987,7.585,"NAN",11.35,"NAN",1558.601,694.2241
"2026-04-28 15:35:30",4256914,35051,8,4.751,292.7,10.1,69.95,316.6,336.1,5.939,7.585,"NAN",11.35,"NAN",1539.884,711.2394
"2026-04-28 15:35:35",4256915,35051,8,4.084,286.8,10.1,69.9,309.5,337.3,5.841,7.585,"NAN",11.35,"NAN",1560.303,598.9384
"2026-04-28 15:35:40",4256916,35051,8,4.584,301.4,10.15,70.05,320.1,341.3,5.751,7.585,"NAN",11.36,"NAN",1553.497,888.1985
"2026-04-28 15:35:45",4256917,35051,8,3.917,286.1,10.15,70.3,313,333.1,5.605,7.585,"NAN",11.37,"NAN",1582.423,570.0125
"2026-04-28 15:35:50",4256918,35051,8,3.917,280.5,10.1,70.55,314.2,326.3,5.508,7.585,"NAN",11.37,"NAN",1562.004,765.6884
"2026-04-28 15:35:55",4256919,35051,8,4.751,282.3,10.15,70.85,312.5,329.8,5.439,7.585,"NAN",11.37,"NAN",1565.407,917.1245
"2026-04-28 15:36:00",4256920,35051,8,4.751,281.1,10.15,71.15,314.8,326.3,5.321,7.251,"NAN",11.38,"NAN",1565.407,658.4919
"2026-04-28 15:36:05",4256921,35051,8,4.918,270.4,10.15,71.55,307.1,323.3,5.223,6.918,"NAN",11.38,"NAN",1572.213,755.4791
"2026-04-28 15:36:10",4256922,35051,8,5.251,283,10.15,71.85,310.9,332.1,5.154,6.751,"NAN",11.39,"NAN",1597.736,735.0608
"2026-04-28 15:36:15",4256923,35051,8,6.751,285.3,10.15,72.1,311.1,334.2,5.154,6.751,"NAN",11.39,"NAN",1589.229,843.9587
"2026-04-28 15:36:20",4256924,35051,8,6.251,276.3,10.15,72.35,310,326.3,5.133,6.751,"NAN",11.39,"NAN",1579.02,532.5788
"2026-04-28 15:36:25",4256925,35051,8,7.085,274.7,10.15,72.35,309.5,325.2,5.168,7.085,"NAN",11.39,"NAN",1599.438,704.4333
"2026-04-28 15:36:30",4256926,35051,8,6.418,280.3,10.15,72.35,312.5,327.8,5.175,7.085,"NAN",11.39,"NAN",1579.02,551.2956
"2026-04-28 15:36:35",4256927,35051,8,6.585,277.2,10.15,72.15,309.3,327.9,5.202,7.085,"NAN",11.38,"NAN",1604.542,794.6143
"2026-04-28 15:36:40",4256928,35051,8,6.085,282.2,10.15,71.95,313.2,329,5.223,7.085,"NAN",11.37,"NAN",1579.02,746.9715
"2026-04-28 15:36:45",4256929,35051,8,5.418,278.2,10.15,71.85,311.4,326.8,5.223,7.085,"NAN",11.37,"NAN",1562.004,769.0914
"2026-04-28 15:36:50",4256930,35051,8,6.085,286,10.15,71.9,317,329,5.272,7.085,"NAN",11.37,"NAN",1538.183,1288.058
"2026-04-28 15:36:55",4256931,35051,8,5.918,266.7,10.2,72.05,308.1,318.6,5.321,7.085,"NAN",11.37,"NAN",1585.826,614.2522
"2026-04-28 15:37:00",4256932,35051,8,5.918,271.8,10.2,72.3,309.9,321.9,5.369,7.085,"NAN",11.37,"NAN",1580.721,563.2063
"2026-04-28 15:37:05",4256933,35051,8,6.251,272.8,10.2,72.65,308.1,324.7,5.418,7.085,"NAN",11.37,"NAN",1599.438,794.6143
"2026-04-28 15:37:10",4256934,35051,8,6.918,265.9,10.2,72.9,302.5,323.4,5.48,7.085,"NAN",11.38,"NAN",1599.442,549.5953
"2026-04-28 15:37:15",4256935,35051,8,6.418,265.8,10.2,72.95,304.1,321.7,5.522,7.085,"NAN",11.38,"NAN",1582.426,541.0876
"2026-04-28 15:37:20",4256936,35051,8,6.085,264.5,10.2,72.9,304.8,319.7,5.578,7.085,"NAN",11.39,"NAN",1592.635,684.0165
"2026-04-28 15:37:25",4256937,35051,8,5.751,265.8,10.2,72.75,312.5,313.3,5.619,7.085,"NAN",11.37,"NAN",1568.814,634.672
"2026-04-28 15:37:30",4256938,35051,8,6.251,272.5,10.2,72.4,308.3,324.2,5.682,7.085,"NAN",11.38,"NAN",1579.023,702.7333
"2026-04-28 15:37:35",4256939,35051,8,5.918,268.5,10.2,72.3,303.2,325.3,5.758,7.085,"NAN",11.38,"NAN",1599.442,621.0598
"2026-04-28 15:37:40",4256940,35051,8,5.418,267.9,10.2,72.25,306.2,321.7,5.793,7.085,"NAN",11.39,"NAN",1589.232,568.3122
"2026-04-28 15:37:45",4256941,35051,8,5.418,274.5,10.2,72.3,313.7,320.8,5.855,7.085,"NAN",11.39,"NAN",1594.337,621.0598
"2026-04-28 15:37:50",4256942,35051,8,5.251,273.2,10.2,72.55,308.3,324.9,5.911,7.085,"NAN",11.39,"NAN",1579.023,883.0959
"2026-04-28 15:37:55",4256943,35051,8,5.751,264.3,10.2,72.75,306,318.3,5.953,7.085,"NAN",11.39,"NAN",1609.651,467.9217
"2026-04-28 15:38:00",4256944,35051,8,5.084,274.2,10.2,73.15,311.6,322.6,5.966,7.085,"NAN",11.4,"NAN",1575.62,568.3122
"2026-04-28 15:38:05",4256945,35051,8,6.085,264.1,10.2,73.45,297.3,326.8,6.015,7.085,"NAN",11.4,"NAN",1633.472,588.7306
"2026-04-28 15:38:10",4256946,35051,8,5.751,264.5,10.25,73.7,306.7,317.8,6.036,7.085,"NAN",11.4,"NAN",1616.457,930.7388
"2026-04-28 15:38:15",4256947,35051,8,5.918,277.8,10.2,73.65,308.8,329,6.001,7.085,"NAN",11.42,"NAN",1568.814,891.6036
"2026-04-28 15:38:20",4256948,35051,8,5.918,257.8,10.2,73.45,301.8,316,5.987,7.085,"NAN",11.42,"NAN",1630.069,578.5214
"2026-04-28 15:38:25",4256949,35051,8,5.751,274.3,10.2,73.25,306,328.3,5.932,6.918,"NAN",11.42,"NAN",1585.829,665.2996
"2026-04-28 15:38:30",4256950,35051,8,5.918,278.2,10.2,72.8,310.2,328,5.911,6.918,"NAN",11.42,"NAN",1572.217,760.5855
"2026-04-28 15:38:35",4256951,35051,8,6.251,270.5,10.2,72.5,302.2,328.3,5.897,6.918,"NAN",11.42,"NAN",1609.651,420.2788
"2026-04-28 15:38:40",4256952,35051,8,6.918,269.3,10.2,72.35,307.4,321.9,5.932,6.918,"NAN",11.42,"NAN",1609.651,486.6386
"2026-04-28 15:38:45",4256953,35051,8,6.918,274.2,10.2,72.15,302.5,331.7,5.994,6.918,"NAN",11.42,"NAN",1611.352,699.3303
"2026-04-28 15:38:50",4256954,35051,8,5.918,290.8,10.2,71.9,311.8,339,5.987,6.918,"NAN",11.4,"NAN",1609.651,850.7668
"2026-04-28 15:38:55",4256955,35051,8,5.418,279.5,10.2,71.4,309.2,330.3,5.966,6.918,"NAN",11.4,"NAN",1582.426,597.2383
"2026-04-28 15:39:00",4256956,35051,8,5.418,277.1,10.2,71,308.5,328.6,5.946,6.918,"NAN",11.4,"NAN",1575.623,663.5992
"2026-04-28 15:39:05",4256957,35051,8,5.084,263.9,10.2,70.6,306,317.9,5.897,6.918,"NAN",11.4,"NAN",1636.878,605.7469
"2026-04-28 15:39:10",4256958,35051,8,5.084,276.7,10.2,70.3,312.7,324,5.821,6.918,"NAN",11.4,"NAN",1592.638,598.9408
"2026-04-28 15:39:15",4256959,35051,8,5.251,272.1,10.2,69.9,308.5,323.6,5.772,6.918,"NAN",11.42,"NAN",1616.46,689.1223
"2026-04-28 15:39:20",4256960,35051,8,4.751,282,10.2,69.7,311.3,330.7,5.716,6.918,"NAN",11.42,"NAN",1575.623,978.3834
"2026-04-28 15:39:25",4256961,35051,8,4.918,281.1,10.2,69.65,316.6,324.5,5.682,6.918,"NAN",11.42,"NAN",1568.817,1100.894
"2026-04-28 15:39:30",4256962,35051,8,4.418,280.2,10.2,69.75,309,331.2,5.605,6.918,"NAN",11.42,"NAN",1596.041,763.9899
"2026-04-28 15:39:35",4256963,35051,8,4.584,292.1,10.25,69.95,317.9,334.2,5.55,6.918,"NAN",11.42,"NAN",1562.01,631.27
"2026-04-28 15:39:40",4256964,35051,8,4.584,283.4,10.25,70.1,312,331.4,5.515,6.918,"NAN",11.43,"NAN",1596.041,656.793
"2026-04-28 15:39:45",4256965,35051,8,4.584,291,10.25,70.25,315.4,335.6,5.48,6.918,"NAN",11.44,"NAN",1541.592,590.4332
"2026-04-28 15:39:50",4256966,35051,8,5.084,281.6,10.25,70.5,307.1,334.5,5.473,6.918,"NAN",11.44,"NAN",1640.281,888.202
"2026-04-28 15:39:55",4256967,35051,8,6.085,276.7,10.25,71.05,307.4,329.3,5.487,6.918,"NAN",11.45,"NAN",1628.37,619.3593
"2026-04-28 15:40:00",4256968,35051,8,5.584,285.6,10.25,71.35,312.5,333.1,5.508,6.918,"NAN",11.45,"NAN",1602.847,828.6483
"2026-04-28 15:40:05",4256969,35051,8,5.751,278.1,10.25,71.5,306.2,331.9,5.494,6.918,"NAN",11.46,"NAN",1619.863,604.0454
"2026-04-28 15:40:10",4256970,35051,8,6.251,279.8,10.25,71.45,309.5,330.3,5.515,6.918,"NAN",11.45,"NAN",1619.863,903.5158
"2026-04-28 15:40:15",4256971,35051,8,5.251,277.9,10.25,71.45,314.4,323.5,5.487,6.918,"NAN",11.46,"NAN",1606.25,746.9745
"2026-04-28 15:40:20",4256972,35051,8,5.418,267.4,10.25,71.35,304.8,322.6,5.466,6.918,"NAN",11.45,"NAN",1633.475,454.3102
"2026-04-28 15:40:25",4256973,35051,8,5.584,280.2,10.25,71.25,309.9,330.3,5.459,6.918,"NAN",11.46,"NAN",1596.041,570.0147
"2026-04-28 15:40:30",4256974,35051,8,6.251,279,10.25,71.2,308.8,330.2,5.473,6.918,"NAN",11.46,"NAN",1636.878,775.9006
"2026-04-28 15:40:35",4256975,35051,8,6.085,270.5,10.3,71.2,303.4,327.1,5.466,6.918,"NAN",11.46,"NAN",1626.669,707.8392
"2026-04-28 15:40:40",4256976,35051,8,7.085,285.9,10.25,71.3,313.7,332.2,5.473,7.085,"NAN",11.46,"NAN",1579.026,639.7777
"2026-04-28 15:40:45",4256977,35051,8,7.418,270.4,10.25,71.45,304.4,326,5.494,7.418,"NAN",11.46,"NAN",1650.493,678.914
"2026-04-28 15:40:50",4256978,35051,8,7.585,280.4,10.25,71.65,310.2,330.2,5.564,7.585,"NAN",11.46,"NAN",1616.462,787.8124
"2026-04-28 15:40:55",4256979,35051,8,5.084,262.2,10.3,71.95,312,310.2,5.55,7.585,"NAN",11.46,"NAN",1613.059,704.4371
"2026-04-28 15:41:00",4256980,35051,8,5.584,254.1,10.35,72.45,306.2,307.9,5.557,7.585,"NAN",11.46,"NAN",1623.268,758.8863
"2026-04-28 15:41:05",4256981,35051,8,5.418,269.1,10.35,72.95,307.9,321.2,5.571,7.585,"NAN",11.46,"NAN",1606.253,1078.776
"2026-04-28 15:41:10",4256982,35051,8,6.085,280.1,10.35,73.25,310.9,329.2,5.612,7.585,"NAN",11.47,"NAN",1582.431,782.7078
"2026-04-28 15:41:15",4256983,35051,8,5.418,286.7,10.35,73.45,311.8,334.9,5.619,7.585,"NAN",11.49,"NAN",1592.64,876.2925
"2026-04-28 15:41:20",4256984,35051,8,5.251,273.2,10.35,73.55,313.4,319.8,5.64,7.585,"NAN",11.49,"NAN",1585.834,871.1879
"2026-04-28 15:41:25",4256985,35051,8,5.251,284.4,10.35,73.45,315.8,328.6,5.654,7.585,"NAN",11.49,"NAN",1562.013,699.3325
"2026-04-28 15:41:30",4256986,35051,8,5.418,275,10.35,73.45,306.4,328.6,5.696,7.585,"NAN",11.49,"NAN",1626.671,813.3356
"2026-04-28 15:41:35",4256987,35051,8,5.418,279.3,10.35,73.4,310.6,328.7,5.73,7.585,"NAN",11.49,"NAN",1592.64,791.2155
"2026-04-28 15:41:40",4256988,35051,8,5.751,278.6,10.35,73.25,304.8,333.8,5.779,7.585,"NAN",11.49,"NAN",1613.059,592.1355
"2026-04-28 15:41:45",4256989,35051,8,5.751,291.1,10.3,73.15,310.2,340.9,5.828,7.585,"NAN",11.49,"NAN",1609.656,685.7202
"2026-04-28 15:41:50",4256990,35051,8,5.584,285.8,10.3,73.1,305.3,340.5,5.848,7.585,"NAN",11.49,"NAN",1626.671,801.4248
"2026-04-28 15:41:55",4256991,35051,8,5.918,296.7,10.3,72.85,320.5,336.2,5.841,7.585,"NAN",11.49,"NAN",1584.133,655.0925
"2026-04-28 15:42:00",4256992,35051,8,5.751,282.9,10.3,72.35,309.7,333.2,5.848,7.585,"NAN",11.49,"NAN",1607.954,597.2401
"2026-04-28 15:42:05",4256993,35051,8,5.251,288.2,10.25,71.85,314.2,334,5.828,7.585,"NAN",11.49,"NAN",1602.85,553.0001
"2026-04-28 15:42:10",4256994,35051,8,5.418,290.8,10.25,71.4,315.4,335.4,5.793,7.585,"NAN",11.49,"NAN",1602.85,1175.763
"2026-04-28 15:42:15",4256995,35051,8,4.584,293.1,10.2,70.95,315.8,337.3,5.765,7.585,"NAN",11.49,"NAN",1592.64,706.1386
"2026-04-28 15:42:20",4256996,35051,8,4.918,285.8,10.25,70.55,316.3,329.5,5.744,7.585,"NAN",11.49,"NAN",1585.834,585.3293
"2026-04-28 15:42:25",4256997,35051,8,5.584,283.9,10.25,70.4,314.1,329.8,5.744,7.585,"NAN",11.49,"NAN",1613.059,893.3079
"2026-04-28 15:42:30",4256998,35051,8,5.584,279.4,10.25,70.3,310.6,328.8,5.716,7.585,"NAN",11.49,"NAN",1623.268,731.6617
"2026-04-28 15:42:35",4256999,35051,8,5.084,297.2,10.25,70.35,318.2,339,5.675,7.585,"NAN",11.49,"NAN",1579.03,712.9456
"2026-04-28 15:42:40",4257000,35051,8,5.251,279.5,10.3,70.35,310,329.5,5.598,7.585,"NAN",11.49,"NAN",1633.479,602.3454
"2026-04-28 15:42:45",4257001,35051,8,5.418,286.4,10.25,70.2,315.9,330.5,5.515,7.585,"NAN",11.49,"NAN",1585.836,641.4808
"2026-04-28 15:42:50",4257002,35051,8,5.084,279.8,10.2,70.05,310.6,329.2,5.411,6.085,"NAN",11.49,"NAN",1604.553,665.3024
"2026-04-28 15:42:55",4257003,35051,8,4.751,282.8,10.25,70,312.3,330.5,5.397,6.085,"NAN",11.49,"NAN",1606.254,573.4192
"2026-04-28 15:43:00",4257004,35051,8,4.584,279.6,10.3,70.1,317,322.6,5.355,6.085,"NAN",11.49,"NAN",1582.433,917.1304
"2026-04-28 15:43:05",4257005,35051,8,5.084,273.3,10.3,70.45,308.3,325,5.341,6.085,"NAN",11.49,"NAN",1628.375,624.4655
"2026-04-28 15:43:10",4257006,35051,8,5.084,288.6,10.3,70.9,310.9,337.7,5.3,5.918,"NAN",11.5,"NAN",1606.254,862.6812
"2026-04-28 15:43:15",4257007,35051,8,5.251,278.4,10.3,71.35,314.6,323.8,5.293,5.918,"NAN",11.5,"NAN",1602.851,653.3916
"2026-04-28 15:43:20",4257008,35051,8,6.751,275.7,10.35,71.8,306.7,329,5.355,6.751,"NAN",11.51,"NAN",1636.882,634.6747
"2026-04-28 15:43:25",4257009,35051,8,6.418,276.5,10.35,72.25,313.9,322.6,5.404,6.751,"NAN",11.51,"NAN",1607.956,546.1946
"2026-04-28 15:43:30",4257010,35051,8,5.751,273.5,10.3,72.4,310.2,323.3,5.418,6.751,"NAN",11.51,"NAN",1616.464,886.5027
"2026-04-28 15:43:35",4257011,35051,8,5.584,275.8,10.3,72.35,308.8,327,5.425,6.751,"NAN",11.51,"NAN",1630.076,699.3333
"2026-04-28 15:43:40",4257012,35051,8,5.918,279.7,10.3,72.25,310.7,329,5.432,6.751,"NAN",11.51,"NAN",1602.851,478.1329
"2026-04-28 15:43:45",4257013,35051,8,5.251,281.5,10.3,72.15,312,329.5,5.411,6.751,"NAN",11.52,"NAN",1623.27,570.0161
"2026-04-28 15:43:50",4257014,35051,8,6.251,283.7,10.3,72,310.6,333.1,5.439,6.751,"NAN",11.52,"NAN",1626.673,614.2562
"2026-04-28 15:43:55",4257015,35051,8,5.918,277.4,10.3,71.85,311.3,326.1,5.439,6.751,"NAN",11.53,"NAN",1621.568,736.7672
"2026-04-28 15:44:00",4257016,35051,8,5.751,279.1,10.3,71.6,312,327.1,5.439,6.751,"NAN",11.52,"NAN",1589.239,877.995
"2026-04-28 15:44:05",4257017,35051,8,5.751,276.2,10.4,71.3,306.5,329.7,5.459,6.751,"NAN",11.53,"NAN",1626.673,961.3705
"2026-04-28 15:44:10",4257018,35051,8,5.751,279,10.3,71.05,308.1,330.9,5.473,6.751,"NAN",11.53,"NAN",1619.867,464.5206
"2026-04-28 15:44:15",4257019,35051,8,6.251,274.4,10.35,70.85,304.1,330.3,5.543,6.751,"NAN",11.53,"NAN",1647.091,840.5611
"2026-04-28 15:44:20",4257020,35051,8,4.918,265.3,10.35,70.8,309.5,315.8,5.543,6.751,"NAN",11.53,"NAN",1636.884,571.7181
"2026-04-28 15:44:25",4257021,35051,8,5.251,286.5,10.4,70.85,311.6,334.9,5.529,6.751,"NAN",11.53,"NAN",1643.69,614.2567
"2026-04-28 15:44:30",4257022,35051,8,5.918,282.8,10.4,71.2,309.2,333.6,5.543,6.751,"NAN",11.53,"NAN",653.3922,314.7853
"2026-04-28 15:44:35",4257023,35051,8,6.085,270.7,10.4,71.55,306.5,324.2,5.584,6.751,"NAN",11.53,"NAN",1640.287,719.7523
"2026-04-28 15:44:40",4257024,35051,8,5.918,271.7,10.4,71.85,306.7,325,5.612,6.751,"NAN",11.53,"NAN",1636.884,583.629
"2026-04-28 15:44:45",4257025,35051,8,6.585,277.3,10.4,72.1,315.8,321.5,5.661,6.751,"NAN",11.53,"NAN",1597.748,745.2755
"2026-04-28 15:44:50",4257026,35051,8,6.418,276.2,10.4,72.6,304.3,331.9,5.716,6.751,"NAN",11.53,"NAN",1643.69,687.423
"2026-04-28 15:44:55",4257027,35051,8,5.918,274.3,10.45,72.8,307.4,326.9,5.765,6.751,"NAN",11.53,"NAN",1630.077,699.3338
"2026-04-28 15:45:00",4257028,35051,8,7.752,268.1,10.4,73,306.9,321.2,5.897,7.752,"NAN",11.53,"NAN",1616.465,547.8965
"2026-04-28 15:45:05",4257029,35051,8,6.085,278.4,10.4,73.25,306.9,331.5,5.939,7.752,"NAN",11.53,"NAN",1633.48,631.2722
"2026-04-28 15:45:10",4257030,35051,8,5.918,274.9,10.45,73.45,308.8,326.1,5.973,7.752,"NAN",11.53,"NAN",1510.969,629.5706
"2026-04-28 15:45:15",4257031,35051,8,6.085,277.7,10.5,73.55,311.6,326.1,6.008,7.752,"NAN",11.53,"NAN",1647.093,641.4814
"2026-04-28 15:45:20",4257032,35051,8,6.585,272.8,10.5,73.6,310.6,322.2,6.001,7.752,"NAN",11.53,"NAN",1243.827,551.2997
"2026-04-28 15:45:25",4257033,35051,8,6.251,278.5,10.45,73.65,315.1,323.4,5.994,7.752,"NAN",11.53,"NAN",1636.884,661.8999
"2026-04-28 15:45:30",4257034,35051,8,6.085,274.8,10.45,73.6,307.8,327,6.008,7.752,"NAN",11.53,"NAN",1650.496,629.5706
"2026-04-28 15:45:35",4257035,35051,8,5.918,286.8,10.5,73.6,316.3,330.5,6.022,7.752,"NAN",11.53,"NAN",1606.256,838.8603
"2026-04-28 15:45:40",4257036,35051,8,5.751,268.7,10.45,73.45,310.2,318.5,6.015,7.752,"NAN",11.53,"NAN",1636.884,667.0045
"2026-04-28 15:45:45",4257037,35051,8,5.918,274.4,10.45,73.4,307.4,327,6.043,7.752,"NAN",11.53,"NAN",1626.674,746.977
"2026-04-28 15:45:50",4257038,35051,8,4.918,274.4,10.5,73.2,307.6,326.8,5.987,7.752,"NAN",11.53,"NAN",1630.077,784.4109
"2026-04-28 15:45:55",4257039,35051,8,5.418,260.8,10.5,73,305.5,315.3,5.966,7.752,"NAN",11.54,"NAN",1650.496,855.8757
"2026-04-28 15:46:00",4257040,35051,8,5.918,265.4,10.45,72.95,306.4,319,5.973,7.752,"NAN",11.54,"NAN",1640.287,624.4659
"2026-04-28 15:46:05",4257041,35051,8,6.251,273.4,10.45,73.05,314.4,319,5.994,7.752,"NAN",11.56,"NAN",1623.271,816.7402
"2026-04-28 15:46:10",4257042,35051,8,6.585,267,10.5,73.25,305.7,321.3,6.029,7.752,"NAN",11.56,"NAN",1660.706,976.6859
"2026-04-28 15:46:15",4257043,35051,8,6.751,272.3,10.5,73.4,306.9,325.4,6.05,7.752,"NAN",11.56,"NAN",1662.408,743.5745
"2026-04-28 15:46:20",4257044,35051,8,7.418,265.3,10.5,73.3,303.4,321.9,6.154,7.752,"NAN",11.56,"NAN",1664.109,644.8849
"2026-04-28 15:46:25",4257045,35051,8,8.08,257.8,10.5,73.25,298.7,319.1,6.272,8.08,"NAN",11.56,"NAN",1684.528,729.9621
"2026-04-28 15:46:30",4257046,35051,8,7.752,271.4,10.45,73.05,303.6,327.8,6.348,8.08,"NAN",11.56,"NAN",1670.916,849.0701
"2026-04-28 15:46:35",4257047,35051,8,6.751,277.4,10.4,72.3,307.6,329.8,6.376,8.08,"NAN",11.56,"NAN",1630.078,646.5865
"2026-04-28 15:46:40",4257048,35051,8,6.918,272.3,10.4,71.85,296.4,335.9,6.418,8.08,"NAN",11.56,"NAN",1691.334,680.6173
"2026-04-28 15:46:45",4257049,35051,8,6.751,268.4,10.45,71.15,303.2,325.2,6.425,8.08,"NAN",11.54,"NAN",1664.109,711.2451
"2026-04-28 15:46:50",4257050,35051,8,5.918,284.3,10.45,70.7,310.7,333.6,6.404,8.08,"NAN",11.54,"NAN",1630.078,750.3806
"2026-04-28 15:46:55",4257051,35051,8,6.918,272.6,10.45,70.1,301.6,331,6.446,8.08,"NAN",11.54,"NAN",1650.497,740.1713
"2026-04-28 15:47:00",4257052,35051,8,7.085,265.8,10.4,69.95,305.3,320.5,6.418,8.08,"NAN",11.53,"NAN",1640.288,769.0976
"2026-04-28 15:47:05",4257053,35051,8,6.418,274.5,10.45,69.7,308.3,326.2,6.432,8.08,"NAN",11.53,"NAN",1633.482,689.1251
"2026-04-28 15:47:10",4257054,35051,8,6.418,264.1,10.45,69.75,299.7,324.4,6.453,8.08,"NAN",11.53,"NAN",1660.706,583.6293
"2026-04-28 15:47:15",4257055,35051,8,6.751,281.6,10.45,69.9,304.8,336.8,6.48,8.08,"NAN",11.53,"NAN",1647.094,821.8455
"2026-04-28 15:47:20",4257056,35051,8,6.418,278.8,10.45,70,310.4,328.4,6.474,8.08,"NAN",11.53,"NAN",1650.497,883.101
"2026-04-28 15:47:25",4257057,35051,8,6.085,294.5,10.45,70.1,310.9,343.6,6.467,8.08,"NAN",11.53,"NAN",1597.749,728.2606
"2026-04-28 15:47:30",4257058,35051,8,6.585,293.3,10.45,70.3,312.8,340.5,6.487,8.08,"NAN",11.53,"NAN",1616.466,796.3223
"2026-04-28 15:47:35",4257059,35051,8,6.085,284.6,10.5,70.5,310.4,334.2,6.494,8.08,"NAN",11.53,"NAN",1613.063,1005.612
"2026-04-28 15:47:40",4257060,35051,8,6.085,283.5,10.45,70.45,307.6,335.9,6.508,8.08,"NAN",11.54,"NAN",1636.885,556.4047
"2026-04-28 15:47:45",4257061,35051,8,5.918,289.6,10.45,70.4,311.3,338.3,6.508,8.08,"NAN",11.54,"NAN",1647.094,763.993
"2026-04-28 15:47:50",4257062,35051,8,5.251,288.9,10.45,70.35,316.1,332.8,6.522,8.08,"NAN",11.53,"NAN",1606.257,1012.418
"2026-04-28 15:47:55",4257063,35051,8,4.918,292.7,10.5,70.35,316.5,336.2,6.501,8.08,"NAN",11.54,"NAN",1616.466,658.4973
"2026-04-28 15:48:00",4257064,35051,8,5.584,289.5,10.5,70.65,307.8,341.7,6.487,8.08,"NAN",11.54,"NAN",1621.572,782.7104
"2026-04-28 15:48:05",4257065,35051,8,6.585,299.9,10.5,70.95,314.4,345.5,6.501,8.08,"NAN",11.54,"NAN",1638.587,600.6451
"2026-04-28 15:48:10",4257066,35051,8,6.418,302.3,10.5,71.2,318.7,343.6,6.494,8.08,"NAN",11.56,"NAN",1606.258,733.3656
"2026-04-28 15:48:15",4257067,35051,8,6.251,300.5,10.5,71.2,317.9,342.6,6.474,8.08,"NAN",11.56,"NAN",1630.079,571.7189
"2026-04-28 15:48:20",4257068,35051,8,6.418,296.5,10.5,70.95,320.1,336.4,6.432,8.08,"NAN",11.56,"NAN",1607.959,825.249
"2026-04-28 15:48:25",4257069,35051,8,6.585,293.3,10.45,70.75,314.4,338.9,6.369,7.752,"NAN",11.56,"NAN",1640.289,658.4976
"2026-04-28 15:48:30",4257070,35051,8,5.584,297.7,10.45,70.5,316.8,340.9,6.279,7.085,"NAN",11.56,"NAN",1660.707,716.3502
"2026-04-28 15:48:35",4257071,35051,8,4.918,293,10.45,70.3,317.5,335.5,6.203,7.085,"NAN",11.56,"NAN",1616.467,997.105
"2026-04-28 15:48:40",4257072,35051,8,5.251,284,10.5,70.3,309.9,334.1,6.133,7.085,"NAN",11.56,"NAN",1630.079,665.3038
"2026-04-28 15:48:45",4257073,35051,8,5.751,269.9,10.5,70.45,302.7,327.2,6.091,7.085,"NAN",11.56,"NAN",1684.529,986.8957
"2026-04-28 15:48:50",4257074,35051,8,7.418,283.3,10.5,70.6,310.2,333.1,6.154,7.418,"NAN",11.56,"NAN",1643.692,758.8887
"2026-04-28 15:48:55",4257075,35051,8,6.418,281.4,10.5,70.7,303.9,337.5,6.133,7.418,"NAN",11.56,"NAN",1684.529,575.1219
"2026-04-28 15:49:00",4257076,35051,8,5.584,284.1,10.5,70.9,313.4,330.7,6.071,7.418,"NAN",11.56,"NAN",1626.676,614.2575
"2026-04-28 15:49:05",4257077,35051,8,5.251,304.2,10.5,71.1,314.9,349.3,6.022,7.418,"NAN",11.56,"NAN",1633.483,1078.779
"2026-04-28 15:49:10",4257078,35051,8,6.585,292.8,10.5,71.2,312.5,340.3,6.029,7.418,"NAN",11.56,"NAN",1653.901,667.0054
"2026-04-28 15:49:15",4257079,35051,8,6.085,291.9,10.5,71.35,308.8,343.1,6.001,7.418,"NAN",11.56,"NAN",1674.32,476.4324
"2026-04-28 15:49:20",4257080,35051,8,7.752,294.5,10.5,71.5,306,348.5,6.057,7.752,"NAN",11.58,"NAN",1681.126,782.7104
"2026-04-28 15:49:25",4257081,35051,8,7.918,263.8,10.5,71.55,305.3,318.5,6.133,7.918,"NAN",11.58,"NAN",1701.544,655.0945
"2026-04-28 15:49:30",4257082,35051,8,8.42,264.2,10.5,71.6,309.2,315,6.21,8.42,"NAN",11.57,"NAN",1687.932,689.1254
"2026-04-28 15:49:35",4257083,35051,8,7.918,271,10.5,71.75,313.2,317.8,6.286,8.42,"NAN",11.57,"NAN",1640.289,646.5869
"2026-04-28 15:49:40",4257084,35051,8,7.752,257.4,10.55,71.9,304.8,312.6,6.355,8.42,"NAN",11.58,"NAN",1761.098,796.3228
"2026-04-28 15:49:45",4257085,35051,8,7.752,265.6,10.5,72,308.5,317.1,6.432,8.42,"NAN",11.57,"NAN",1660.708,903.5204
"2026-04-28 15:49:50",4257086,35051,8,7.085,268,10.5,71.95,310.2,317.8,6.508,8.42,"NAN",11.58,"NAN",1640.29,641.4825
"2026-04-28 15:49:55",4257087,35051,8,6.751,262.2,10.5,71.9,303.6,318.6,6.585,8.42,"NAN",11.58,"NAN",1664.111,881.4004
"2026-04-28 15:50:00",4257088,35051,8,7.585,262.3,10.55,72,301.1,321.2,6.668,8.42,"NAN",11.58,"NAN",1681.127,670.4088
"2026-04-28 15:50:05",4257089,35051,8,7.918,261.7,10.55,72.05,303.2,318.5,6.724,8.42,"NAN",11.58,"NAN",1674.32,770.7999
"2026-04-28 15:50:10",4257090,35051,8,7.918,267.5,10.5,71.85,299.9,327.6,6.786,8.42,"NAN",11.58,"NAN",1670.917,605.7501
"2026-04-28 15:50:15",4257091,35051,8,7.752,263.9,10.5,71.5,301.8,322.1,6.849,8.42,"NAN",11.58,"NAN",1687.933,866.0865
"2026-04-28 15:50:20",4257092,35051,8,6.585,272.3,10.5,71.05,310.2,322.1,6.856,8.42,"NAN",11.58,"NAN",1657.305,774.203
"2026-04-28 15:50:25",4257093,35051,8,6.751,277.9,10.5,70.55,303.9,334,6.862,8.42,"NAN",11.58,"NAN",1667.514,1174.066
"2026-04-28 15:50:30",4257094,35051,8,6.251,284.5,10.5,70.45,314.8,329.7,6.89,8.42,"NAN",11.58,"NAN",1630.08,757.1876
"2026-04-28 15:50:35",4257095,35051,8,5.918,281.1,10.55,70.5,310.6,330.5,6.932,8.42,"NAN",11.58,"NAN",1616.468,665.3041
"2026-04-28 15:50:40",4257096,35051,8,7.251,278.3,10.55,70.7,309.5,328.8,7.015,8.42,"NAN",11.58,"NAN",1657.305,898.4158
"2026-04-28 15:50:45",4257097,35051,8,6.918,277.3,10.55,70.9,309.2,328.1,7.064,8.42,"NAN",11.58,"NAN",1650.499,551.3006
"2026-04-28 15:50:50",4257098,35051,8,6.418,284.3,10.5,70.9,307.4,336.9,7.022,8.42,"NAN",11.58,"NAN",1664.111,782.7108
"2026-04-28 15:50:55",4257099,35051,8,6.918,280.6,10.55,70.9,299.7,340.9,7.043,8.42,"NAN",11.58,"NAN",1704.948,724.8582
"2026-04-28 15:51:00",4257100,35051,8,6.085,279.3,10.5,70.9,306.2,333.1,7.064,8.42,"NAN",11.58,"NAN",1660.708,667.0057
"2026-04-28 15:51:05",4257101,35051,8,7.085,278.4,10.5,70.8,303,335.4,7.14,8.42,"NAN",11.58,"NAN",1664.111,723.1567
"2026-04-28 15:51:10",4257102,35051,8,6.585,283.7,10.5,70.5,311.6,332.1,7.14,8.42,"NAN",11.58,"NAN",1635.185,695.9319
"2026-04-28 15:51:15",4257103,35051,8,5.918,279.8,10.55,70.3,303.2,336.6,7.133,8.42,"NAN",11.58,"NAN",1636.886,762.2922
"2026-04-28 15:51:20",4257104,35051,8,7.418,284,10.55,70.15,307.8,336.2,7.119,8.42,"NAN",11.58,"NAN",1660.708,706.1412
"2026-04-28 15:51:25",4257105,35051,8,7.418,276.8,10.55,70.15,304.4,332.4,7.099,8.42,"NAN",11.58,"NAN",1684.53,685.7227
"2026-04-28 15:51:30",4257106,35051,8,7.085,293.2,10.55,70.1,312.3,340.9,7.043,7.918,"NAN",11.58,"NAN",1653.902,660.1995
"2026-04-28 15:51:35",4257107,35051,8,7.585,283.9,10.55,70.2,306.5,337.4,7.029,7.918,"NAN",11.58,"NAN",1667.515,774.2033
"2026-04-28 15:51:40",4257108,35051,8,7.085,298.4,10.5,70.2,318.4,340,7.001,7.918,"NAN",11.58,"NAN",1630.081,1070.272
"2026-04-28 15:51:45",4257109,35051,8,6.918,281.5,10.5,70,310.6,330.9,6.967,7.918,"NAN",11.58,"NAN",1670.918,643.1843
"2026-04-28 15:51:50",4257110,35051,8,5.751,287,10.5,69.65,314.4,332.6,6.911,7.918,"NAN",11.57,"NAN",1640.29,627.8704
"2026-04-28 15:51:55",4257111,35051,8,6.585,290.5,10.5,69.45,314.6,335.9,6.904,7.918,"NAN",11.58,"NAN",1650.499,760.5909
"2026-04-28 15:52:00",4257112,35051,8,6.585,278.3,10.5,69.3,308.6,329.7,6.862,7.918,"NAN",11.57,"NAN",1684.53,913.73
"2026-04-28 15:52:05",4257113,35051,8,5.918,294.8,10.5,69.15,318.2,336.6,6.779,7.918,"NAN",11.57,"NAN",1643.693,634.6766
"2026-04-28 15:52:10",4257114,35051,8,6.418,289.5,10.5,68.85,312,337.5,6.717,7.752,"NAN",11.56,"NAN",1667.515,1000.509
"2026-04-28 15:52:15",4257115,35051,8,5.751,289.4,10.5,68.65,317.3,332.1,6.633,7.585,"NAN",11.56,"NAN",1643.693,855.8775
"2026-04-28 15:52:20",4257116,35051,8,5.251,290,10.5,68.5,314.4,335.6,6.578,7.585,"NAN",11.56,"NAN",1626.678,721.4554
"2026-04-28 15:52:25",4257117,35051,8,5.751,293.6,10.5,68.4,315.4,338.2,6.536,7.585,"NAN",11.56,"NAN",1626.678,598.9441
"2026-04-28 15:52:30",4257118,35051,8,6.751,282.1,10.5,68.4,306.2,335.9,6.557,7.585,"NAN",11.57,"NAN",1687.933,956.2687
"2026-04-28 15:52:35",4257119,35051,8,5.751,281.5,10.5,68.4,315.6,325.9,6.55,7.585,"NAN",11.57,"NAN",1633.484,571.7194
"2026-04-28 15:52:40",4257120,35051,8,6.251,284.1,10.5,68.45,313.5,330.6,6.508,7.585,"NAN",11.58,"NAN",1650.499,774.2033
"2026-04-28 15:52:45",4257121,35051,8,5.918,288.1,10.5,68.4,314.8,333.3,6.467,7.585,"NAN",11.58,"NAN",1636.887,900.1177
"2026-04-28 15:52:50",4257122,35051,8,6.085,283.5,10.5,68.4,308.3,335.2,6.453,7.585,"NAN",11.58,"NAN",1660.709,553.0024
"2026-04-28 15:52:55",4257123,35051,8,5.918,276.6,10.55,68.55,311.6,325,6.411,7.585,"NAN",11.58,"NAN",1641.992,684.0214
"2026-04-28 15:53:00",4257124,35051,8,6.085,278.4,10.5,68.7,311.3,327.1,6.411,7.585,"NAN",11.58,"NAN",1657.306,670.409
"2026-04-28 15:53:05",4257125,35051,8,6.085,281.1,10.5,68.85,312.8,328.3,6.369,7.585,"NAN",11.58,"NAN",1657.306,719.7538
"2026-04-28 15:53:10",4257126,35051,8,5.918,275.8,10.55,68.95,313.4,322.4,6.342,7.585,"NAN",11.58,"NAN",1664.112,658.4982
"2026-04-28 15:53:15",4257127,35051,8,6.751,283.2,10.55,68.95,310.4,332.8,6.376,7.585,"NAN",11.58,"NAN",1653.902,578.5255
"2026-04-28 15:53:20",4257128,35051,8,6.418,285.8,10.55,68.9,315.2,330.6,6.335,7.585,"NAN",11.58,"NAN",1657.306,1058.362
"2026-04-28 15:53:25",4257129,35051,8,6.251,284.7,10.5,68.8,315.4,329.3,6.286,7.585,"NAN",11.58,"NAN",1640.291,721.4556
"2026-04-28 15:53:30",4257130,35051,8,6.251,285.5,10.55,68.75,309.9,335.6,6.251,7.585,"NAN",11.58,"NAN",1660.709,605.7505
"2026-04-28 15:53:35",4257131,35051,8,7.085,283.3,10.5,68.8,306.7,336.6,6.23,7.085,"NAN",11.59,"NAN",1681.128,867.7886
"2026-04-28 15:53:40",4257132,35051,8,6.585,279.9,10.55,68.85,307.1,332.8,6.21,7.085,"NAN",11.59,"NAN",1687.934,563.2119
"2026-04-28 15:53:45",4257133,35051,8,6.085,291,10.55,68.7,318.2,332.8,6.175,7.085,"NAN",11.59,"NAN",1636.888,689.1263
"2026-04-28 15:53:50",4257134,35051,8,5.584,292,10.55,68.45,315.4,336.6,6.168,7.085,"NAN",11.59,"NAN",1638.589,877.9979
"2026-04-28 15:53:55",4257135,35051,8,4.918,304.2,10.55,68.05,323.6,340.6,6.098,7.085,"NAN",11.6,"NAN",1633.484,738.4711
"2026-04-28 15:54:00",4257136,35051,8,4.918,297.4,10.55,67.95,318.2,339.2,6.029,7.085,"NAN",11.6,"NAN",1626.678,854.1763
"2026-04-28 15:54:05",4257137,35051,8,5.084,295.8,10.55,67.95,319.6,336.2,5.994,7.085,"NAN",11.6,"NAN",1643.694,850.7731
"2026-04-28 15:54:10",4257138,35051,8,6.751,292.6,10.55,68.15,317.2,335.4,6.008,7.085,"NAN",11.61,"NAN",1643.694,808.2345
"2026-04-28 15:54:15",4257139,35051,8,6.251,290.9,10.6,68.65,320,330.9,6.029,7.085,"NAN",11.61,"NAN",1640.291,629.5721
"2026-04-28 15:54:20",4257140,35051,8,6.251,291,10.55,68.8,319.3,331.7,6.071,7.085,"NAN",11.63,"NAN",1660.709,634.6768
"2026-04-28 15:54:25",4257141,35051,8,6.751,291.1,10.55,68.95,312.3,338.8,6.112,7.085,"NAN",11.63,"NAN",1670.918,736.7695
"2026-04-28 15:54:30",4257142,35051,8,6.418,288.7,10.6,69,320,328.7,6.098,7.085,"NAN",11.63,"NAN",1647.097,736.7695
"2026-04-28 15:54:35",4257143,35051,8,5.418,280.8,10.6,69,319.6,321.2,6.085,7.085,"NAN",11.63,"NAN",1640.291,934.1489
"2026-04-28 15:54:40",4257144,35051,8,5.584,288.9,10.6,69.2,313.7,335.2,6.057,7.085,"NAN",11.63,"NAN",1670.918,1085.587
"2026-04-28 15:54:45",4257145,35051,8,6.418,272.5,10.55,69.45,310.4,322.1,6.078,7.085,"NAN",11.63,"NAN",1689.635,680.6185
"2026-04-28 15:54:50",4257146,35051,8,5.918,284.6,10.55,69.6,317,327.6,6.071,7.085,"NAN",11.64,"NAN",1657.306,709.5448
"2026-04-28 15:54:55",4257147,35051,8,6.418,285.5,10.6,69.7,311.3,334.2,6.091,7.085,"NAN",11.65,"NAN",1674.322,763.9943
"2026-04-28 15:55:00",4257148,35051,8,6.418,289.2,10.55,69.7,316.6,332.6,6.105,7.085,"NAN",11.65,"NAN",1667.515,636.3783
"2026-04-28 15:55:05",4257149,35051,8,5.584,284.4,10.6,69.65,319.4,325,6.085,7.085,"NAN",11.65,"NAN",1640.291,757.1881
"2026-04-28 15:55:10",4257150,35051,8,6.251,281.7,10.6,69.65,321.9,319.8,6.098,7.085,"NAN",11.65,"NAN",1633.485,801.4285
"2026-04-28 15:55:15",4257151,35051,8,5.584,277.2,10.55,69.55,315.6,321.6,6.05,7.085,"NAN",11.65,"NAN",1650.5,787.8161
"2026-04-28 15:55:20",4257152,35051,8,6.251,280.5,10.6,69.65,321,319.5,6.043,7.085,"NAN",11.66,"NAN",1636.888,549.5995
"2026-04-28 15:55:25",4257153,35051,8,5.418,273.5,10.6,69.65,316.3,317.2,6.008,7.085,"NAN",11.67,"NAN",1640.291,656.797
"2026-04-28 15:55:30",4257154,35051,8,5.251,279.3,10.6,69.65,313.9,325.4,5.966,7.085,"NAN",11.67,"NAN",1643.694,781.0099
"2026-04-28 15:55:35",4257155,35051,8,5.751,267.2,10.55,69.6,313,314.2,5.911,6.751,"NAN",11.67,"NAN",1650.5,816.7424
"2026-04-28 15:55:40",4257156,35051,8,6.418,281.1,10.55,69.55,310.9,330.2,5.904,6.751,"NAN",11.69,"NAN",1670.919,585.332
"2026-04-28 15:55:45",4257157,35051,8,6.251,281.8,10.6,69.5,320.3,321.5,5.911,6.751,"NAN",11.7,"NAN",1643.694,709.545
"2026-04-28 15:55:50",4257158,35051,8,6.085,265.3,10.6,69.45,305.3,320,5.932,6.751,"NAN",11.7,"NAN",1713.458,653.3939
"2026-04-28 15:55:55",4257159,35051,8,6.085,287.3,10.55,69.4,315.2,332.1,5.98,6.751,"NAN",11.7,"NAN",1669.217,877.9981
"2026-04-28 15:56:00",4257160,35051,8,6.085,295.3,10.6,69.35,314.1,341.2,6.029,6.751,"NAN",11.7,"NAN",1633.485,495.1501
"2026-04-28 15:56:05",4257161,35051,8,6.751,297.8,10.65,69.5,312.3,345.5,6.098,6.751,"NAN",11.7,"NAN",1674.322,672.111
"2026-04-28 15:56:10",4257162,35051,8,6.085,291,10.65,69.8,313,338,6.071,6.751,"NAN",11.72,"NAN",1674.322,867.7888
"2026-04-28 15:56:15",4257163,35051,8,5.418,302.2,10.6,69.9,318.6,343.6,6.036,6.751,"NAN",11.71,"NAN",1657.306,626.1692
"2026-04-28 15:56:20",4257164,35051,8,5.251,299,10.65,69.6,319.8,339.2,5.994,6.751,"NAN",11.72,"NAN",1636.888,735.0682
"2026-04-28 15:56:25",4257165,35051,8,5.751,283.7,10.6,69.05,310.9,332.8,5.953,6.751,"NAN",11.72,"NAN",1674.322,1134.932
"2026-04-28 15:56:30",4257166,35051,8,5.918,291.8,10.65,68.75,318,333.8,5.932,6.751,"NAN",11.72,"NAN",1657.306,651.6924
"2026-04-28 15:56:35",4257167,35051,8,5.918,290,10.65,68.55,317.9,332.1,5.953,6.751,"NAN",11.72,"NAN",1670.919,530.8826
"2026-04-28 15:56:40",4257168,35051,8,5.584,303.2,10.65,68.45,315.2,348,5.953,6.751,"NAN",11.72,"NAN",1643.694,769.0991
"2026-04-28 15:56:45",4257169,35051,8,5.751,287.1,10.6,68.35,310,337.1,5.925,6.751,"NAN",11.72,"NAN",1681.128,983.494
"2026-04-28 15:56:50",4257170,35051,8,6.585,298.2,10.6,68.45,316.5,341.7,5.953,6.751,"NAN",11.72,"NAN",1662.411,639.7816
"2026-04-28 15:56:55",4257171,35051,8,6.085,299.9,10.6,68.5,317.7,342.2,5.939,6.751,"NAN",11.73,"NAN",1647.097,792.9208
"2026-04-28 15:57:00",4257172,35051,8,6.251,295.3,10.6,68.5,314.8,340.5,5.932,6.751,"NAN",11.73,"NAN",1677.697,1303.363
"2026-04-28 15:57:05",4257173,35051,8,6.085,289.3,10.6,68.45,311.8,337.5,5.953,6.751,"NAN",11.73,"NAN",1677.697,920.5212
"2026-04-28 15:57:10",4257174,35051,8,5.751,303.7,10.6,68.35,319.4,344.3,5.932,6.751,"NAN",11.73,"NAN",1684.503,777.5938
"2026-04-28 15:57:15",4257175,35051,8,5.418,295.2,10.6,68.25,320,335.2,5.925,6.751,"NAN",11.73,"NAN",1660.682,934.1334
"2026-04-28 15:57:20",4257176,35051,8,6.918,289.6,10.6,68.15,313.9,335.7,5.953,6.918,"NAN",11.74,"NAN",1684.503,860.9681
"2026-04-28 15:57:25",4257177,35051,8,6.085,290.6,10.6,68.15,318.9,331.7,5.98,6.918,"NAN",11.74,"NAN",1677.697,687.4133
"2026-04-28 15:57:30",4257178,35051,8,5.751,297.6,10.65,68.05,327.1,330.5,6.001,6.918,"NAN",11.74,"NAN",1633.457,821.8333
"2026-04-28 15:57:35",4257179,35051,8,6.085,293.2,10.65,67.8,320.1,333.1,6.015,6.918,"NAN",11.74,"NAN",1670.891,821.8333
"2026-04-28 15:57:40",4257180,35051,8,5.251,292.3,10.6,67.6,322.6,329.7,5.966,6.918,"NAN",11.74,"NAN",1633.457,666.9951
"2026-04-28 15:57:45",4257181,35051,8,5.751,276,10.6,67.4,310.6,325.4,5.946,6.918,"NAN",11.74,"NAN",1691.309,631.2632
"2026-04-28 15:57:50",4257182,35051,8,5.418,278.7,10.65,67.35,317.5,321.2,5.918,6.918,"NAN",11.74,"NAN",1664.085,1015.806
"2026-04-28 15:57:55",4257183,35051,8,5.084,284.9,10.65,67.5,316.1,328.8,5.876,6.918,"NAN",11.74,"NAN",1640.263,786.1013
"2026-04-28 15:58:00",4257184,35051,8,5.751,287.5,10.65,67.85,316.1,331.4,5.862,6.918,"NAN",11.74,"NAN",1660.682,963.0592
"2026-04-28 15:58:05",4257185,35051,8,5.418,280.4,10.7,68.25,314.1,326.3,5.807,6.918,"NAN",11.76,"NAN",1657.279,716.3391
"2026-04-28 15:58:10",4257186,35051,8,5.584,295.5,10.7,68.95,314.6,340.9,5.786,6.918,"NAN",11.77,"NAN",1681.1,1051.538
"2026-04-28 15:58:15",4257187,35051,8,5.084,294.5,10.7,69.4,319.6,334.9,5.772,6.918,"NAN",11.77,"NAN",1630.054,663.592
"2026-04-28 15:58:20",4257188,35051,8,5.584,288.3,10.7,69.8,320.7,327.6,5.786,6.918,"NAN",11.77,"NAN",1645.368,774.1907
"2026-04-28 15:58:25",4257189,35051,8,5.918,278.1,10.7,70.3,313.2,324.9,5.793,6.918,"NAN",11.78,"NAN",1674.294,1158.734
"2026-04-28 15:58:30",4257190,35051,8,5.251,283.4,10.7,70.7,315.8,327.6,5.765,6.918,"NAN",11.78,"NAN",1653.876,779.2953
"2026-04-28 15:58:35",4257191,35051,8,4.584,272.7,10.7,70.85,314.2,318.5,5.709,6.918,"NAN",11.79,"NAN",1669.189,581.9192
"2026-04-28 15:58:40",4257192,35051,8,5.251,280.6,10.7,71.05,318.4,322.2,5.696,6.918,"NAN",11.79,"NAN",1650.473,957.9547
"2026-04-28 15:58:45",4257193,35051,8,5.084,268.3,10.7,71.3,313.4,314.9,5.668,6.918,"NAN",11.8,"NAN",1667.494,619.3547
"2026-04-28 15:58:50",4257194,35051,8,5.584,265.6,10.75,71.6,312.5,313.1,5.626,6.918,"NAN",11.81,"NAN",1698.121,731.6553
"2026-04-28 15:58:55",4257195,35051,8,6.251,265.9,10.75,71.75,309.7,316.2,5.633,6.918,"NAN",11.81,"NAN",1657.284,622.7578
"2026-04-28 15:59:00",4257196,35051,8,5.918,264.8,10.7,71.6,314.1,310.7,5.619,6.918,"NAN",11.84,"NAN",1679.404,801.4178
"2026-04-28 15:59:05",4257197,35051,8,5.084,269.7,10.7,71.3,313,316.7,5.578,6.918,"NAN",11.84,"NAN",1660.688,750.3721
"2026-04-28 15:59:10",4257198,35051,8,5.251,278.2,10.7,70.6,316.3,321.9,5.557,6.918,"NAN",11.86,"NAN",1619.851,998.7946
"2026-04-28 15:59:15",4257199,35051,8,5.251,271.1,10.7,70.2,309.2,321.9,5.55,6.918,"NAN",11.86,"NAN",1664.09,857.5681
"2026-04-28 15:59:20",4257200,35051,8,6.085,265.4,10.7,69.9,308.5,316.9,5.515,6.251,"NAN",11.87,"NAN",1664.09,729.9538
"2026-04-28 15:59:25",4257201,35051,8,5.584,264.4,10.7,69.7,304.3,320.1,5.494,6.251,"NAN",11.87,"NAN",1687.912,619.3547
"2026-04-28 15:59:30",4257202,35051,8,5.418,274,10.75,69.6,309.5,324.5,5.48,6.251,"NAN",11.88,"NAN",1650.478,774.1934
"2026-04-28 15:59:35",4257203,35051,8,6.251,261.7,10.7,69.5,309.2,312.5,5.487,6.251,"NAN",11.88,"NAN",1670.897,668.6989
"2026-04-28 15:59:40",4257204,35051,8,6.418,263.9,10.75,69.55,310.4,313.5,5.536,6.418,"NAN",11.88,"NAN",1677.703,860.9711
"2026-04-28 15:59:45",4257205,35051,8,5.751,275.2,10.7,69.5,307.6,327.6,5.536,6.418,"NAN",11.91,"NAN",1660.688,731.6553
"2026-04-28 15:59:50",4257206,35051,8,5.084,274.7,10.75,69.4,315.4,319.3,5.522,6.418,"NAN",11.91,"NAN",1636.866,753.7751
"2026-04-28 15:59:55",4257207,35051,8,5.251,272.7,10.7,69.05,309.7,323,5.529,6.418,"NAN",11.91,"NAN",1650.478,675.5051
"2026-04-28 16:00:00",4257208,35051,8,5.418,276.5,10.7,68.85,311.8,324.7,5.515,6.418,"NAN",11.91,"NAN",1664.09,522.3679
"2026-04-28 16:00:05",4257209,35051,8,5.084,273.6,10.7,68.75,310.7,322.9,5.501,6.418,"NAN",11.91,"NAN",1650.478,576.8167
"2026-04-28 16:00:10",4257210,35051,8,4.418,289.2,10.75,68.85,318.2,331,5.452,6.418,"NAN",11.92,"NAN",1630.06,905.2108
"2026-04-28 16:00:15",4257211,35051,8,6.418,283.1,10.75,69.35,316.3,326.8,5.508,6.418,"NAN",11.92,"NAN",1640.269,707.834
"2026-04-28 16:00:20",4257212,35051,8,6.918,274.9,10.75,69.8,308.1,326.8,5.564,6.918,"NAN",11.93,"NAN",1674.3,823.5376
"2026-04-28 16:00:25",4257213,35051,8,5.584,265.1,10.75,70.1,308.3,316.8,5.55,6.918,"NAN",11.93,"NAN",1701.524,763.9843
"2026-04-28 16:00:30",4257214,35051,8,5.918,272.6,10.75,70.2,310.9,321.7,5.578,6.918,"NAN",11.92,"NAN",1658.986,638.0715
"2026-04-28 16:00:35",4257215,35051,8,7.418,275.4,10.75,70.35,310.6,324.8,5.696,7.418,"NAN",11.93,"NAN",1674.304,1124.711
"2026-04-28 16:00:40",4257216,35051,8,6.585,277.2,10.75,70.4,314.6,322.6,5.751,7.418,"NAN",11.92,"NAN",1677.707,903.5118
"2026-04-28 16:00:45",4257217,35051,8,6.585,269.4,10.7,70.5,311.6,317.8,5.814,7.418,"NAN",11.91,"NAN",1674.304,638.0733
"2026-04-28 16:00:50",4257218,35051,8,6.585,267.4,10.7,70.5,310.2,317.2,5.855,7.418,"NAN",11.91,"NAN",1701.529,988.5882
"2026-04-28 16:00:55",4257219,35051,8,6.418,281.5,10.75,70.5,317.5,324,5.862,7.418,"NAN",11.91,"NAN",1664.095,1005.604
"2026-04-28 16:01:00",4257220,35051,8,5.584,271,10.75,70.5,308.1,322.9,5.848,7.418,"NAN",11.91,"NAN",1664.095,813.3307
"2026-04-28 16:01:05",4257221,35051,8,5.751,271.8,10.75,70.6,309.2,322.6,5.876,7.418,"NAN",11.91,"NAN",1681.11,995.3943
"2026-04-28 16:01:10",4257222,35051,8,6.585,272.9,10.75,70.7,314.6,318.3,5.932,7.418,"NAN",11.91,"NAN",1655.588,789.5093
"2026-04-28 16:01:15",4257223,35051,8,5.751,269.9,10.75,71,302.9,327,5.953,7.418,"NAN",11.91,"NAN",1698.126,840.5552
"2026-04-28 16:01:20",4257224,35051,8,6.251,273.9,10.75,71.35,315.1,318.8,5.96,7.418,"NAN",11.91,"NAN",1660.692,838.8537
"2026-04-28 16:01:25",4257225,35051,8,4.584,264.1,10.75,71.55,312.3,311.8,5.918,7.418,"NAN",11.91,"NAN",1670.901,804.8231
"2026-04-28 16:01:30",4257226,35051,8,6.085,269.7,10.75,71.75,311.6,318.1,5.946,7.418,"NAN",11.91,"NAN",1691.32,665.2977
"2026-04-28 16:01:35",4257227,35051,8,5.418,271.5,10.75,71.9,309.2,322.3,5.911,7.418,"NAN",11.92,"NAN",1647.08,685.7161
"2026-04-28 16:01:40",4257228,35051,8,5.584,263.8,10.75,72,307.8,316,5.876,7.418,"NAN",11.92,"NAN",1694.723,726.5528
"2026-04-28 16:01:45",4257229,35051,8,5.584,277.1,10.75,72.05,316.3,320.8,5.869,7.418,"NAN",11.92,"NAN",1652.184,690.8207
"2026-04-28 16:01:50",4257230,35051,8,5.251,265.9,10.75,72.15,307.1,318.8,5.876,7.418,"NAN",11.93,"NAN",1667.498,724.8513
"2026-04-28 16:01:55",4257231,35051,8,6.251,270.8,10.75,72.25,309.7,321.1,5.918,7.418,"NAN",11.93,"NAN",1677.707,709.5375
"2026-04-28 16:02:00",4257232,35051,8,6.418,276.4,10.75,72.3,314.8,321.6,5.96,7.418,"NAN",11.93,"NAN",1657.289,1090.68
"2026-04-28 16:02:05",4257233,35051,8,5.084,275.3,10.75,72.25,311.1,324.2,5.96,7.418,"NAN",11.93,"NAN",1681.11,632.9687
"2026-04-28 16:02:10",4257234,35051,8,6.585,273.5,10.75,72.25,306.9,326.6,6.05,7.418,"NAN",11.93,"NAN",1667.498,622.7595
"2026-04-28 16:02:15",4257235,35051,8,5.751,279.2,10.75,72.2,312,327.2,6.022,7.418,"NAN",11.93,"NAN",1626.661,767.3895
"2026-04-28 16:02:20",4257236,35051,8,5.918,269.4,10.75,72.2,306.5,322.9,5.98,7.418,"NAN",11.93,"NAN",1538.185,903.5138
"2026-04-28 16:02:25",4257237,35051,8,5.251,275.6,10.75,72.15,309.7,325.9,5.966,7.418,"NAN",11.93,"NAN",1579.022,598.9395
"2026-04-28 16:02:30",4257238,35051,8,6.418,273.8,10.75,72.15,309.5,324.3,5.987,7.418,"NAN",11.93,"NAN",1687.92,564.9088
"2026-04-28 16:02:35",4257239,35051,8,5.584,274.1,10.75,72.25,314.4,319.7,5.911,6.585,"NAN",11.93,"NAN",1670.905,849.0648
"2026-04-28 16:02:40",4257240,35051,8,6.251,267.5,10.75,72.35,311.8,315.7,5.897,6.585,"NAN",11.93,"NAN",1687.92,757.182
"2026-04-28 16:02:45",4257241,35051,8,6.751,268.6,10.75,72.35,306.2,322.4,5.904,6.751,"NAN",11.93,"NAN",1701.533,719.7483
"2026-04-28 16:02:50",4257242,35051,8,6.751,277.6,10.75,72.15,305.5,332.1,5.911,6.751,"NAN",11.93,"NAN",1691.323,781.0035
"2026-04-28 16:02:55",4257243,35051,8,6.751,270.9,10.75,71.95,308.3,322.6,5.925,6.751,"NAN",11.93,"NAN",1701.533,1037.935
"2026-04-28 16:03:00",4257244,35051,8,6.251,283.3,10.75,71.8,314.2,329.1,5.953,6.751,"NAN",11.93,"NAN",1670.905,687.4192
"2026-04-28 16:03:05",4257245,35051,8,7.585,274.4,10.75,71.45,308.3,326.1,6.029,7.585,"NAN",11.92,"NAN",1716.846,1005.606
"2026-04-28 16:03:10",4257246,35051,8,7.585,267.7,10.75,71.1,303.7,324,6.071,7.585,"NAN",11.91,"NAN",1711.742,675.5084
"2026-04-28 16:03:15",4257247,35051,8,6.918,269.3,10.75,70.75,306.2,323.1,6.119,7.585,"NAN",11.91,"NAN",1721.951,684.0161
"2026-04-28 16:03:20",4257248,35051,8,6.085,272.6,10.75,70.4,307.6,325,6.112,7.585,"NAN",11.91,"NAN",1691.323,1053.249
"2026-04-28 16:03:25",4257249,35051,8,5.584,273.5,10.7,69.5,296.6,336.9,6.154,7.585,"NAN",11.9,"NAN",1725.354,610.8502
"2026-04-28 16:03:30",4257250,35051,8,4.918,285,10.75,68.95,313.4,331.6,6.105,7.585,"NAN",11.88,"NAN",1650.487,610.8502
"2026-04-28 16:03:35",4257251,35051,8,5.084,276.5,10.75,68.35,309.5,327,6.091,7.585,"NAN",11.88,"NAN",1669.203,593.8349
"2026-04-28 16:03:40",4257252,35051,8,5.251,285.9,10.75,67.7,315.6,330.3,6.078,7.585,"NAN",11.88,"NAN",1660.696,714.6437
"2026-04-28 16:03:45",4257253,35051,8,5.084,288,10.7,67.05,318.9,329.1,6.057,7.585,"NAN",11.88,"NAN",1636.874,733.3605
"2026-04-28 16:03:50",4257254,35051,8,5.084,279.3,10.7,67,313.4,325.9,6.05,7.585,"NAN",11.88,"NAN",1660.696,490.0414
"2026-04-28 16:03:55",4257255,35051,8,6.085,283,10.7,66.95,316.8,326.2,6.043,7.585,"NAN",11.88,"NAN",1682.816,719.7483
"2026-04-28 16:04:00",4257256,35051,8,5.584,280.4,10.7,67.05,315.2,325.2,6.008,7.585,"NAN",11.9,"NAN",1664.099,1041.338
"2026-04-28 16:04:05",4257257,35051,8,6.251,274,10.7,67.2,310,324,6.057,7.585,"NAN",11.91,"NAN",1677.711,980.0828
"2026-04-28 16:04:10",4257258,35051,8,6.251,278.2,10.75,67.35,315.1,323.1,6.043,7.585,"NAN",11.91,"NAN",1657.296,864.3802
"2026-04-28 16:04:15",4257259,35051,8,4.751,281.2,10.75,67.35,313.5,327.7,6.001,7.585,"NAN",11.91,"NAN",1657.296,707.8389
"2026-04-28 16:04:20",4257260,35051,8,4.751,272.2,10.75,67.55,309.2,323,5.953,7.585,"NAN",11.91,"NAN",1677.714,546.1931
"2026-04-28 16:04:25",4257261,35051,8,5.251,281.5,10.75,68,311.8,329.7,5.953,7.585,"NAN",11.91,"NAN",1650.49,631.2698
"2026-04-28 16:04:30",4257262,35051,8,5.251,271.7,10.75,68.5,312.7,319,5.904,7.585,"NAN",11.91,"NAN",1669.207,823.5434
"2026-04-28 16:04:35",4257263,35051,8,4.418,258.9,10.75,68.8,306,312.9,5.855,7.585,"NAN",11.91,"NAN",1708.342,947.7555
"2026-04-28 16:04:40",4257264,35051,8,4.751,278.6,10.75,69.2,313,325.6,5.793,7.585,"NAN",11.92,"NAN",1662.401,685.719
"2026-04-28 16:04:45",4257265,35051,8,4.251,291.2,10.8,69.55,314.8,336.4,5.689,7.585,"NAN",11.93,"NAN",1655.594,641.4791
"2026-04-28 16:04:50",4257266,35051,8,5.251,282,10.8,70.2,313.9,328.1,5.626,7.585,"NAN",11.93,"NAN",1662.401,772.4973
"2026-04-28 16:04:55",4257267,35051,8,5.084,270.7,10.8,70.55,315.4,315.3,5.557,7.585,"NAN",11.93,"NAN",1687.924,694.2267
"2026-04-28 16:05:00",4257268,35051,8,4.918,269.1,10.8,70.85,307.1,322,5.501,7.585,"NAN",11.96,"NAN",1701.536,782.7065
"2026-04-28 16:05:05",4257269,35051,8,5.584,283.1,10.85,71.05,314.8,328.3,5.418,7.585,"NAN",11.96,"NAN",1670.908,741.8697
"2026-04-28 16:05:10",4257270,35051,8,6.085,283.2,10.75,71,311.8,331.4,5.355,6.918,"NAN",11.96,"NAN",1691.327,779.3035
"2026-04-28 16:05:15",4257271,35051,8,6.251,282,10.8,70.7,316.3,325.7,5.327,6.251,"NAN",11.96,"NAN",1664.102,1020.922
"2026-04-28 16:05:20",4257272,35051,8,5.751,276.7,10.75,70.25,312.5,324.2,5.314,6.251,"NAN",11.96,"NAN",1664.102,1082.177
"2026-04-28 16:05:25",4257273,35051,8,6.585,279.8,10.75,69.65,308.6,331.2,5.355,6.585,"NAN",11.96,"NAN",1694.73,779.3035
"2026-04-28 16:05:30",4257274,35051,8,5.918,272.2,10.75,69,307.2,325,5.397,6.585,"NAN",11.96,"NAN",1704.939,886.5002
"2026-04-28 16:05:35",4257275,35051,8,5.584,278.6,10.75,68.55,309.5,329.1,5.418,6.585,"NAN",11.96,"NAN",1691.327,818.4388
"2026-04-28 16:05:40",4257276,35051,8,5.418,276.8,10.75,68.05,309.7,327.1,5.425,6.585,"NAN",11.96,"NAN",1681.118,833.7526
"2026-04-28 16:05:45",4257277,35051,8,5.918,279.7,10.75,67.75,313.4,326.3,5.459,6.585,"NAN",11.96,"NAN",1670.908,530.8792
"2026-04-28 16:05:50",4257278,35051,8,6.418,277.5,10.75,67.55,308.5,329,5.515,6.585,"NAN",11.96,"NAN",1708.342,731.6605
"2026-04-28 16:05:55",4257279,35051,8,5.751,270.1,10.75,67.55,310.6,319.5,5.501,6.585,"NAN",11.96,"NAN",1737.268,668.7036
"2026-04-28 16:06:00",4257280,35051,8,6.418,288,10.75,67.55,319.4,328.6,5.536,6.585,"NAN",11.96,"NAN",1630.074,718.0492
"2026-04-28 16:06:05",4257281,35051,8,6.751,282.8,10.75,67.75,304.3,338.5,5.557,6.751,"NAN",11.96,"NAN",1684.523,838.8584
"2026-04-28 16:06:10",4257282,35051,8,5.751,269.1,10.85,68.05,305.7,323.4,5.536,6.751,"NAN",11.96,"NAN",1701.538,665.3015
"2026-04-28 16:06:15",4257283,35051,8,6.251,272.4,10.85,68.35,310,322.4,5.598,6.751,"NAN",11.96,"NAN",1691.329,746.9753
"2026-04-28 16:06:20",4257284,35051,8,6.418,277.3,10.85,68.75,309.7,327.6,5.668,6.751,"NAN",11.97,"NAN",1674.314,655.0923
"2026-04-28 16:06:25",4257285,35051,8,6.251,273.1,10.85,69.05,308.1,325,5.709,6.751,"NAN",11.97,"NAN",1698.135,753.7815
"2026-04-28 16:06:30",4257286,35051,8,5.251,283.4,10.85,69.45,316.3,327.1,5.709,6.751,"NAN",11.97,"NAN",1657.298,1107.701
"2026-04-28 16:06:35",4257287,35051,8,6.085,266.9,10.85,69.65,305.5,321.4,5.779,6.751,"NAN",11.97,"NAN",1694.732,763.9907
"2026-04-28 16:06:40",4257288,35051,8,5.251,273.1,10.85,69.85,314.1,319,5.8,6.751,"NAN",11.97,"NAN",1681.12,706.1384
"2026-04-28 16:06:45",4257289,35051,8,5.584,271.4,10.85,69.9,308.8,322.6,5.855,6.751,"NAN",11.97,"NAN",1682.821,808.2307
"2026-04-28 16:06:50",4257290,35051,8,6.751,268.8,10.85,70.05,305.8,323,5.918,6.751,"NAN",11.98,"NAN",1691.329,1078.775
"2026-04-28 16:06:55",4257291,35051,8,6.585,263.7,10.85,70,302.5,321.2,5.98,6.751,"NAN",11.98,"NAN",1704.941,893.3076
"2026-04-28 16:07:00",4257292,35051,8,6.251,267.2,10.8,69.75,305.5,321.7,6.036,6.751,"NAN",11.98,"NAN",1721.957,736.7661
"2026-04-28 16:07:05",4257293,35051,8,5.584,273.9,10.8,69.45,312,321.9,6.036,6.751,"NAN",11.98,"NAN",1664.104,612.5538
"2026-04-28 16:07:10",4257294,35051,8,4.751,266.6,10.85,68.95,305.7,320.9,5.98,6.751,"NAN",11.98,"NAN",1677.717,498.5507
"2026-04-28 16:07:15",4257295,35051,8,4.751,274,10.8,68.55,307.8,326.2,5.918,6.751,"NAN",11.98,"NAN",1674.314,564.9107
"2026-04-28 16:07:20",4257296,35051,8,4.418,277.8,10.8,68.15,316.6,321.2,5.862,6.751,"NAN",11.99,"NAN",1670.911,944.3538
"2026-04-28 16:07:25",4257297,35051,8,4.418,277.8,10.8,67.7,309.5,328.3,5.772,6.751,"NAN",11.99,"NAN",1650.492,622.763
"2026-04-28 16:07:30",4257298,35051,8,5.084,278.9,10.8,67.25,307.1,331.8,5.737,6.751,"NAN",12,"NAN",1689.628,852.4707
"2026-04-28 16:07:35",4257299,35051,8,4.751,281,10.8,66.8,314.1,326.9,5.703,6.751,"NAN",12,"NAN",1657.298,854.1722
"2026-04-28 16:07:40",4257300,35051,8,5.084,288.4,10.8,66.6,310.4,338,5.689,6.751,"NAN",12,"NAN",1691.329,1036.237
"2026-04-28 16:07:45",4257301,35051,8,3.917,277.5,10.8,66.5,316.5,321,5.605,6.751,"NAN",12.01,"NAN",1653.869,767.3816
"2026-04-28 16:07:50",4257302,35051,8,3.751,280,10.85,66.5,314.6,325.4,5.494,6.751,"NAN",12.01,"NAN",1670.884,1274.432
"2026-04-28 16:07:55",4257303,35051,8,3.917,280.3,10.85,66.8,315.9,324.4,5.418,6.751,"NAN",12.03,"NAN",1664.078,1031.116
"2026-04-28 16:08:00",4257304,35051,8,4.751,269.4,10.9,67.3,313.7,315.7,5.348,6.751,"NAN",12.03,"NAN",1684.496,678.903
"2026-04-28 16:08:05",4257305,35051,8,5.418,264.7,10.9,67.8,307.1,317.6,5.293,6.751,"NAN",12.05,"NAN",1703.213,825.233
"2026-04-28 16:08:10",4257306,35051,8,5.584,260.1,10.85,68.3,315.4,304.7,5.286,6.751,"NAN",12.05,"NAN",1658.974,847.3526
"2026-04-28 16:08:15",4257307,35051,8,5.251,254.1,10.9,68.65,307.8,306.3,5.244,6.751,"NAN",12.06,"NAN",1691.302,495.1398
"2026-04-28 16:08:20",4257308,35051,8,4.918,270.7,10.9,68.75,309,321.7,5.182,6.751,"NAN",12.06,"NAN",1691.302,1155.326
"2026-04-28 16:08:25",4257309,35051,8,5.251,279.7,10.9,68.9,311.3,328.4,5.14,6.751,"NAN",12.07,"NAN",1653.869,833.7405
"2026-04-28 16:08:30",4257310,35051,8,5.084,276.1,10.9,69,313.2,322.9,5.133,6.751,"NAN",12.07,"NAN",1657.272,859.2632
"2026-04-28 16:08:35",4257311,35051,8,5.918,267.3,10.9,69.2,308.5,318.8,5.126,6.751,"NAN",12.08,"NAN",1691.302,663.5894
"2026-04-28 16:08:40",4257312,35051,8,6.918,265.3,10.9,69.35,307.9,317.4,5.195,6.918,"NAN",12.1,"NAN",1681.093,604.0365
"2026-04-28 16:08:45",4257313,35051,8,5.751,266.6,10.9,69.25,304.3,322.3,5.202,6.918,"NAN",12.1,"NAN",1718.526,748.665
"2026-04-28 16:08:50",4257314,35051,8,5.418,271.6,10.9,69.1,304.8,326.8,5.147,6.918,"NAN",12.1,"NAN",1691.302,743.5604
"2026-04-28 16:08:55",4257315,35051,8,5.918,266.5,10.9,68.95,305,321.5,5.119,6.918,"NAN",12.1,"NAN",1715.123,774.1876
"2026-04-28 16:09:00",4257316,35051,8,5.751,267.3,10.9,69.05,302.5,324.8,5.098,6.918,"NAN",12.1,"NAN",1633.451,592.1259
"2026-04-28 16:09:05",4257317,35051,8,7.251,267.7,10.9,69.25,308.5,319.2,5.168,7.251,"NAN",12.1,"NAN",1572.196,689.1121
"2026-04-28 16:09:10",4257318,35051,8,6.918,268.2,10.9,69.4,300.1,328.1,5.258,7.251,"NAN",12.11,"NAN",1548.375,884.7858
"2026-04-28 16:09:15",4257319,35051,8,7.752,273.8,10.9,69.45,305.1,328.7,5.383,7.752,"NAN",12.1,"NAN",1487.121,660.1863
"2026-04-28 16:09:20",4257320,35051,8,7.085,272.8,10.9,69.3,306,326.8,5.494,7.752,"NAN",12.1,"NAN",1715.123,954.5478
"2026-04-28 16:09:25",4257321,35051,8,6.918,267.1,10.9,69.05,295.7,331.4,5.598,7.752,"NAN",12.1,"NAN",1708.317,784.3967
"2026-04-28 16:09:30",4257322,35051,8,6.918,273.7,10.9,68.9,306.7,327,5.675,7.752,"NAN",12.07,"NAN",1582.406,813.3224
"2026-04-28 16:09:35",4257323,35051,8,6.085,278.3,10.9,68.9,309.3,329,5.73,7.752,"NAN",12.07,"NAN",1696.414,864.3714
"2026-04-28 16:09:40",4257324,35051,8,5.584,273.3,10.9,69,305,328.3,5.751,7.752,"NAN",12.06,"NAN",1716.832,884.7896
"2026-04-28 16:09:45",4257325,35051,8,6.918,273.2,10.9,69.15,306.2,327,5.876,7.752,"NAN",12.06,"NAN",1715.131,811.6243
"2026-04-28 16:09:50",4257326,35051,8,5.918,276.8,10.9,69.3,305.8,331,5.966,7.752,"NAN",12.06,"NAN",1548.382,507.0525
"2026-04-28 16:09:55",4257327,35051,8,6.585,267.9,10.9,69.35,306.5,321.4,6.078,7.752,"NAN",12.05,"NAN",1725.34,957.955
"2026-04-28 16:10:00",4257328,35051,8,6.251,283.5,10.9,69.45,316.1,327.4,6.14,7.752,"NAN",12.05,"NAN",1691.309,653.3831
"2026-04-28 16:10:05",4257329,35051,8,6.251,256.5,10.9,69.5,296,320.5,6.175,7.752,"NAN",12.05,"NAN",1755.967,660.1892
"2026-04-28 16:10:10",4257330,35051,8,6.418,278.7,10.9,69.45,308.3,330.4,6.21,7.752,"NAN",12.05,"NAN",1704.922,709.5332
"2026-04-28 16:10:15",4257331,35051,8,5.751,275.3,10.9,69.45,307.9,327.4,6.23,7.752,"NAN",12.05,"NAN",1694.712,745.2651
"2026-04-28 16:10:20",4257332,35051,8,6.085,278.1,10.9,69.4,307.6,330.5,6.279,7.752,"NAN",12.05,"NAN",1694.712,661.8907
"2026-04-28 16:10:25",4257333,35051,8,6.585,269.7,10.9,69.4,301.3,328.4,6.335,7.752,"NAN",12.05,"NAN",1704.922,687.4135
"2026-04-28 16:10:30",4257334,35051,8,6.585,260.8,10.9,69.55,304.8,316,6.397,7.752,"NAN",12.05,"NAN",1721.937,1085.569
"2026-04-28 16:10:35",4257335,35051,8,6.918,258.6,10.9,69.75,302.2,316.4,6.439,7.752,"NAN",12.05,"NAN",1698.115,779.2955
"2026-04-28 16:10:40",4257336,35051,8,6.918,265.7,10.9,70.1,302,323.7,6.439,7.752,"NAN",12.05,"NAN",1681.1,978.3732
"2026-04-28 16:10:45",4257337,35051,8,6.751,269,10.9,70.3,305.3,323.7,6.48,7.752,"NAN",12.05,"NAN",1675.996,724.8469
"2026-04-28 16:10:50",4257338,35051,8,5.918,265.4,10.9,70,305.3,320.1,6.501,7.752,"NAN",12.04,"NAN",1674.294,903.5063
"2026-04-28 16:10:55",4257339,35051,8,6.918,274.6,10.9,69.7,310.4,324.2,6.543,7.752,"NAN",12.04,"NAN",1672.593,1019.21
"2026-04-28 16:11:00",4257340,35051,8,5.751,273.2,10.85,69.5,306.7,326.5,6.543,7.752,"NAN",12.03,"NAN",1667.488,758.8773
"2026-04-28 16:11:05",4257341,35051,8,5.751,266.9,10.9,69.15,302.2,324.7,6.48,7.752,"NAN",12.04,"NAN",1660.682,624.4573
"2026-04-28 16:11:10",4257342,35051,8,6.085,271.4,10.9,68.9,310.2,321.2,6.446,7.752,"NAN",12.05,"NAN",1616.443,547.889
"2026-04-28 16:11:15",4257343,35051,8,5.918,266,10.9,68.75,302.7,323.3,6.369,7.085,"NAN",12.05,"NAN",1647.07,631.2634
"2026-04-28 16:11:20",4257344,35051,8,5.918,275.2,10.9,68.55,314.4,320.8,6.321,6.918,"NAN",12.04,"NAN",1541.581,677.2067
"2026-04-28 16:11:25",4257345,35051,8,5.251,271.2,10.9,68.15,309.5,321.7,6.251,6.918,"NAN",12.05,"NAN",1568.806,995.3918
"2026-04-28 16:11:30",4257346,35051,8,5.251,267.5,10.9,67.85,307.4,320.1,6.182,6.918,"NAN",12.05,"NAN",1653.882,672.1022
"2026-04-28 16:11:35",4257347,35051,8,5.584,271.3,10.9,67.7,303.4,327.9,6.161,6.918,"NAN",12.05,"NAN",1687.912,903.5095
"2026-04-28 16:11:40",4257348,35051,8,5.084,271.8,10.9,67.75,310.2,321.6,6.14,6.918,"NAN",12.05,"NAN",1672.599,906.9125
"2026-04-28 16:11:45",4257349,35051,8,4.751,275.1,10.9,67.9,308.1,327,6.05,6.918,"NAN",12.05,"NAN",1652.18,767.3876
"2026-04-28 16:11:50",4257350,35051,8,6.085,269.3,10.95,68.25,308.1,321.2,6.057,6.918,"NAN",12.05,"NAN",1670.897,592.1306
"2026-04-28 16:11:55",4257351,35051,8,5.918,266.4,10.95,68.5,304.1,322.3,6.029,6.918,"NAN",12.06,"NAN",1674.3,706.1327
"2026-04-28 16:12:00",4257352,35051,8,5.584,258.9,10.9,68.75,303.2,315.7,6.001,6.918,"NAN",12.06,"NAN",1679.405,808.2241
"2026-04-28 16:12:05",4257353,35051,8,6.085,273.7,10.95,68.95,303.7,330,5.994,6.918,"NAN",12.06,"NAN",1694.718,665.2961
"2026-04-28 16:12:10",4257354,35051,8,7.585,262.5,10.95,69.2,300.6,321.9,6.043,7.585,"NAN",12.06,"NAN",1715.137,869.479
"2026-04-28 16:12:15",4257355,35051,8,7.251,267.3,10.95,69.3,297.1,330.2,6.105,7.585,"NAN",12.07,"NAN",1733.854,753.7753
"2026-04-28 16:12:20",4257356,35051,8,7.752,273.3,10.95,69.15,298.1,335.2,6.175,7.752,"NAN",12.06,"NAN",1718.54,796.3135
"2026-04-28 16:12:25",4257357,35051,8,7.085,286.6,10.95,68.95,309,337.6,6.196,7.752,"NAN",12.06,"NAN",1681.106,939.2415
"2026-04-28 16:12:30",4257358,35051,8,6.418,270.7,10.95,68.75,302.3,328.4,6.189,7.752,"NAN",12.06,"NAN",1711.734,694.222
"2026-04-28 16:12:35",4257359,35051,8,5.918,286.1,10.95,68.75,309.9,336.2,6.147,7.752,"NAN",12.06,"NAN",1684.509,755.4769
"2026-04-28 16:12:40",4257360,35051,8,6.751,282,10.95,68.7,305.7,336.3,6.14,7.752,"NAN",12.06,"NAN",1706.629,786.1043
"2026-04-28 16:12:45",4257361,35051,8,6.751,287.7,10.9,68.45,310.4,337.3,6.14,7.752,"NAN",12.05,"NAN",1684.509,940.9431
"2026-04-28 16:12:50",4257362,35051,8,5.918,289.4,10.95,67.95,312.5,336.9,6.14,7.752,"NAN",12.05,"NAN",1681.106,791.2089
"2026-04-28 16:12:55",4257363,35051,8,5.584,282.3,10.95,67.65,306.4,335.9,6.085,7.752,"NAN",12.05,"NAN",1691.315,755.4769
"2026-04-28 16:13:00",4257364,35051,8,5.251,277,10.95,67.55,306.4,330.6,6.064,7.752,"NAN",12.05,"NAN",1687.912,695.9235
"2026-04-28 16:13:05",4257365,35051,8,5.751,283,10.95,67.65,308.1,334.9,6.064,7.752,"NAN",12.05,"NAN",1698.121,648.2808
"2026-04-28 16:13:10",4257366,35051,8,6.085,282,10.95,67.95,309.7,332.3,6.064,7.752,"NAN",12.05,"NAN",1704.932,930.7365
"2026-04-28 16:13:15",4257367,35051,8,6.085,286.6,10.95,68,307.8,338.8,6.071,7.752,"NAN",12.05,"NAN",1711.738,665.2979
"2026-04-28 16:13:20",4257368,35051,8,5.918,280.3,10.95,67.95,310.4,329.9,6.071,7.752,"NAN",12.05,"NAN",1694.723,934.1396
"2026-04-28 16:13:25",4257369,35051,8,5.751,286.2,10.95,67.9,310.6,335.6,6.091,7.752,"NAN",12.05,"NAN",1698.126,961.364
"2026-04-28 16:13:30",4257370,35051,8,5.418,285.6,10.95,67.75,314.6,331,6.098,7.752,"NAN",12.05,"NAN",1677.708,612.5505
"2026-04-28 16:13:35",4257371,35051,8,5.084,292.5,10.95,67.45,315.6,336.9,6.078,7.752,"NAN",12.05,"NAN",1704.932,712.9407
"2026-04-28 16:13:40",4257372,35051,8,5.418,298.8,10.95,67.35,315.9,342.9,6.091,7.752,"NAN",12.05,"NAN",1689.619,792.9127
"2026-04-28 16:13:45",4257373,35051,8,4.751,289.5,10.95,67.35,311.3,338.2,6.091,7.752,"NAN",12.06,"NAN",1684.514,833.7493
"2026-04-28 16:13:50",4257374,35051,8,4.251,306.4,10.95,67.45,313.5,352.9,6.015,7.752,"NAN",12.06,"NAN",1681.111,597.2368
"2026-04-28 16:13:55",4257375,35051,8,5.251,306,10.95,67.7,312,354,5.987,7.752,"NAN",12.07,"NAN",1691.32,641.4766
"2026-04-28 16:14:00",4257376,35051,8,5.084,304.8,10.95,67.75,314.9,349.9,5.966,7.752,"NAN",12.07,"NAN",1682.812,784.405
"2026-04-28 16:14:05",4257377,35051,8,4.418,292.4,10.95,67.9,313.2,339.2,5.897,7.752,"NAN",12.07,"NAN",1677.708,602.3414
"2026-04-28 16:14:10",4257378,35051,8,4.918,296.4,10.95,67.95,313.4,343,5.786,7.752,"NAN",12.08,"NAN",1708.335,799.7188
"2026-04-28 16:14:15",4257379,35051,8,4.584,292.6,10.95,68.15,312.3,340.3,5.675,7.752,"NAN",12.08,"NAN",1684.514,957.961
"2026-04-28 16:14:20",4257380,35051,8,4.918,291.4,10.95,68.2,313.7,337.7,5.557,7.085,"NAN",12.1,"NAN",1704.932,666.9995
"2026-04-28 16:14:25",4257381,35051,8,4.584,286.3,10.95,68.15,315.9,330.4,5.452,6.751,"NAN",12.1,"NAN",1684.514,884.7952
"2026-04-28 16:14:30",4257382,35051,8,4.751,286.9,10.95,68.2,313.4,333.5,5.383,6.751,"NAN",12.1,"NAN",1698.126,850.7646
"2026-04-28 16:14:35",4257383,35051,8,4.584,281.5,10.95,68.4,312.7,328.8,5.327,6.751,"NAN",12.1,"NAN",1698.126,825.2417
"2026-04-28 16:14:40",4257384,35051,8,3.917,278.9,10.95,68.5,309,329.9,5.209,6.751,"NAN",12.11,"NAN",1711.738,610.849
"2026-04-28 16:14:45",4257385,35051,8,5.084,271.8,10.95,68.75,314.4,317.4,5.14,6.085,"NAN",12.12,"NAN",1691.32,961.364
"2026-04-28 16:14:50",4257386,35051,8,5.584,263.5,10.95,69.05,308.8,314.7,5.126,6.085,"NAN",12.12,"NAN",1735.56,597.2368
"2026-04-28 16:14:55",4257387,35051,8,6.251,274.1,11.05,69.35,311.8,322.3,5.154,6.251,"NAN",12.12,"NAN",1701.529,889.8998
"2026-04-28 16:15:00",4257388,35051,8,5.918,263.4,11,69.5,309.2,314.2,5.182,6.251,"NAN",12.14,"NAN",1725.355,966.4709
"2026-04-28 16:15:05",4257389,35051,8,6.418,261.6,11,69.5,307.4,314.2,5.209,6.418,"NAN",12.14,"NAN",1742.37,816.736
"2026-04-28 16:15:10",4257390,35051,8,6.251,260.9,10.95,69.3,308.5,312.4,5.216,6.418,"NAN",12.14,"NAN",1718.549,680.6133
"2026-04-28 16:15:15",4257391,35051,8,5.918,262.3,11,68.9,307.4,314.9,5.209,6.418,"NAN",12.16,"NAN",1711.742,895.0065
"2026-04-28 16:15:20",4257392,35051,8,6.085,269.6,10.95,68.05,304.6,325,5.216,6.418,"NAN",12.17,"NAN",1711.742,794.616
"2026-04-28 16:15:25",4257393,35051,8,5.418,279.3,11,67.7,314.6,324.7,5.202,6.418,"NAN",12.18,"NAN",1701.533,1117.907
"2026-04-28 16:15:30",4257394,35051,8,5.918,262.2,11,67.45,299.4,322.8,5.223,6.418,"NAN",12.19,"NAN",1742.37,813.3329
"2026-04-28 16:15:35",4257395,35051,8,6.251,274,11.05,67.4,305.7,328.3,5.272,6.418,"NAN",12.19,"NAN",1715.146,733.3608
"2026-04-28 16:15:40",4257396,35051,8,6.251,268.4,11.05,67.7,303.4,325,5.307,6.418,"NAN",12.19,"NAN",1745.773,690.8224
"2026-04-28 16:15:45",4257397,35051,8,5.584,284.4,11.05,67.9,310.4,334,5.341,6.418,"NAN",12.19,"NAN",1715.146,704.4348
"2026-04-28 16:15:50",4257398,35051,8,6.085,291.2,11.05,68.1,308.3,342.9,5.418,6.418,"NAN",12.19,"NAN",1728.758,917.1264
"2026-04-28 16:15:55",4257399,35051,8,5.584,289.8,11.05,68.25,313.2,336.6,5.432,6.418,"NAN",12.19,"NAN",1708.339,1003.905
"2026-04-28 16:16:00",4257400,35051,8,5.084,284.7,11.05,68.35,306.7,338,5.432,6.418,"NAN",12.19,"NAN",1715.146,706.1363
"2026-04-28 16:16:05",4257401,35051,8,5.418,290.7,11,68.35,312.7,338,5.473,6.418,"NAN",12.19,"NAN",1716.847,847.3635
"2026-04-28 16:16:10",4257402,35051,8,4.751,290.6,11,68.25,312.5,338.1,5.466,6.418,"NAN",12.19,"NAN",1699.832,866.0804
"2026-04-28 16:16:15",4257403,35051,8,4.918,287.3,11,68.2,308.1,339.2,5.48,6.418,"NAN",12.19,"NAN",1715.146,643.1796
"2026-04-28 16:16:20",4257404,35051,8,5.251,294.3,11,68.35,315.6,338.7,5.494,6.418,"NAN",12.2,"NAN",1708.339,871.185
"2026-04-28 16:16:25",4257405,35051,8,4.584,294.3,11,68.5,314.8,339.5,5.494,6.418,"NAN",12.2,"NAN",1701.533,913.7233
"2026-04-28 16:16:30",4257406,35051,8,6.251,290.4,11,68.65,310.6,339.8,5.557,6.418,"NAN",12.2,"NAN",1721.952,920.5295
"2026-04-28 16:16:35",4257407,35051,8,6.085,280,11,68.75,304.8,335.2,5.619,6.418,"NAN",12.2,"NAN",1749.176,925.634
"2026-04-28 16:16:40",4257408,35051,8,6.418,283.6,11.05,68.85,308.3,335.3,5.723,6.418,"NAN",12.21,"NAN",1738.967,952.8586
"2026-04-28 16:16:45",4257409,35051,8,5.751,286.3,11,68.85,312.5,333.8,5.751,6.418,"NAN",12.2,"NAN",1718.522,690.812
"2026-04-28 16:16:50",4257410,35051,8,6.085,283.3,11,68.85,307.1,336.2,5.772,6.418,"NAN",12.2,"NAN",1718.522,549.5869
"2026-04-28 16:16:55",4257411,35051,8,5.751,293,11.05,68.95,317,336,5.751,6.418,"NAN",12.2,"NAN",1684.492,835.4401
"2026-04-28 16:17:00",4257412,35051,8,5.918,282.4,11.05,69.2,312.1,330.3,5.751,6.418,"NAN",12.19,"NAN",1725.328,866.0673
"2026-04-28 16:17:05",4257413,35051,8,5.418,283.5,11.05,69.4,315.2,328.3,5.709,6.418,"NAN",12.19,"NAN",1711.716,900.0974
"2026-04-28 16:17:10",4257414,35051,8,5.584,274.6,11.05,69.55,313.4,321.2,5.682,6.418,"NAN",12.19,"NAN",1725.328,799.7084
"2026-04-28 16:17:15",4257415,35051,8,5.251,277.9,11,69.65,318.4,319.5,5.654,6.418,"NAN",12.19,"NAN",1694.701,602.3336
"2026-04-28 16:17:20",4257416,35051,8,5.584,276,11.05,69.8,312.7,323.3,5.633,6.418,"NAN",12.2,"NAN",1701.507,701.021
"2026-04-28 16:17:25",4257417,35051,8,5.084,269.3,11.05,69.9,308.8,320.5,5.619,6.418,"NAN",12.2,"NAN",1701.507,631.2592
"2026-04-28 16:17:30",4257418,35051,8,4.584,267.6,11.05,69.9,312.5,315.1,5.564,6.418,"NAN",12.21,"NAN",1713.418,799.7084
"2026-04-28 16:17:35",4257419,35051,8,4.918,258.7,11.05,69.95,309,309.7,5.508,6.418,"NAN",12.21,"NAN",1711.716,772.4843
"2026-04-28 16:17:40",4257420,35051,8,4.751,270.7,11.05,70.05,309,321.7,5.446,6.418,"NAN",12.24,"NAN",1691.298,791.2009
"2026-04-28 16:17:45",4257421,35051,8,4.751,267.3,11.05,70.2,311.1,316.2,5.411,6.418,"NAN",12.24,"NAN",1698.104,649.9758
"2026-04-28 16:17:50",4257422,35051,8,4.751,269.7,11.05,70.3,310.4,319.3,5.355,6.418,"NAN",12.24,"NAN",1681.089,973.2622
"2026-04-28 16:17:55",4257423,35051,8,4.584,259.7,11.05,70.3,309.9,309.8,5.314,6.418,"NAN",12.25,"NAN",1704.91,857.5597
"2026-04-28 16:18:00",4257424,35051,8,5.584,260.6,11.05,70.35,302.5,318.1,5.334,6.418,"NAN",12.26,"NAN",1718.522,665.2894
"2026-04-28 16:18:05",4257425,35051,8,5.418,276.4,11.05,70.5,306.4,330,5.334,6.418,"NAN",12.26,"NAN",1701.507,718.0361
"2026-04-28 16:18:10",4257426,35051,8,5.918,267.4,11.05,70.7,305,322.4,5.383,6.418,"NAN",12.29,"NAN",1701.507,675.4984
"2026-04-28 16:18:15",4257427,35051,8,5.918,271.4,11.05,70.75,310.9,320.5,5.425,6.418,"NAN",12.29,"NAN",1696.403,733.3497
"2026-04-28 16:18:20",4257428,35051,8,5.418,267.9,11.05,70.8,311.4,316.5,5.432,6.418,"NAN",12.29,"NAN",1684.492,740.1557
"2026-04-28 16:18:25",4257429,35051,8,6.585,258.5,11.05,70.75,302,316.5,5.515,6.585,"NAN",12.29,"NAN",1718.522,877.9778
"2026-04-28 16:18:30",4257430,35051,8,7.251,264,11.05,70.7,294.3,329.7,5.557,7.251,"NAN",12.29,"NAN",1762.762,695.9165
"2026-04-28 16:18:35",4257431,35051,8,7.085,274.1,11.05,70.6,305.7,328.4,5.598,7.251,"NAN",12.29,"NAN",1732.143,575.1123
"2026-04-28 16:18:40",4257432,35051,8,6.418,262.9,11.05,70.4,296.6,326.3,5.598,7.251,"NAN",12.29,"NAN",1774.681,840.5488
"2026-04-28 16:18:45",4257433,35051,8,6.585,287.2,11.05,70.2,309.7,337.5,5.633,7.251,"NAN",12.29,"NAN",1708.322,852.4594
"2026-04-28 16:18:50",4257434,35051,8,6.751,284.6,11.05,70.1,309,335.6,5.661,7.251,"NAN",12.26,"NAN",1721.934,920.52
"2026-04-28 16:18:55",4257435,35051,8,5.918,287.3,11.05,70.2,313,334.3,5.668,7.251,"NAN",12.26,"NAN",1715.128,922.2215
"2026-04-28 16:19:00",4257436,35051,8,5.418,292.5,11.05,70.1,312.3,340.2,5.647,7.251,"NAN",12.25,"NAN",1689.605,721.4426
"2026-04-28 16:19:05",4257437,35051,8,6.751,289.4,11.05,70.1,310.6,338.8,5.703,7.251,"NAN",12.25,"NAN",1715.128,954.5503
"2026-04-28 16:19:10",4257438,35051,8,5.918,287,11.05,70.2,313.2,333.8,5.716,7.251,"NAN",12.25,"NAN",1715.128,678.9047
"2026-04-28 16:19:15",4257439,35051,8,6.585,275.7,11.05,70.1,306.7,329,5.772,7.251,"NAN",12.24,"NAN",1740.651,670.3972
"2026-04-28 16:19:20",4257440,35051,8,5.751,296,11,69.9,316.5,339.5,5.779,7.251,"NAN",12.24,"NAN",1691.307,855.8624
"2026-04-28 16:19:25",4257441,35051,8,5.251,283.7,10.95,69.5,308.5,335.2,5.786,7.251,"NAN",12.24,"NAN",1728.74,850.7578
"2026-04-28 16:19:30",4257442,35051,8,4.584,291,11,68.75,314.1,336.9,5.786,7.251,"NAN",12.21,"NAN",1703.217,850.7578
"2026-04-28 16:19:35",4257443,35051,8,4.418,289.1,10.95,68.15,311.8,337.3,5.765,7.251,"NAN",12.21,"NAN",1698.113,850.7578
"2026-04-28 16:19:40",4257444,35051,8,4.251,292.9,10.95,67.7,320.7,332.2,5.744,7.251,"NAN",12.21,"NAN",1677.694,777.5927
"2026-04-28 16:19:45",4257445,35051,8,4.251,303.3,10.95,67.35,319.1,344.2,5.723,7.251,"NAN",12.21,"NAN",1674.291,714.6366
"2026-04-28 16:19:50",4257446,35051,8,3.917,300.2,11,67.35,316.6,343.6,5.689,7.251,"NAN",12.21,"NAN",1677.694,731.6517
"2026-04-28 16:19:55",4257447,35051,8,4.918,301.7,11,67.55,318.9,342.8,5.703,7.251,"NAN",12.24,"NAN",1691.307,1140.016
"2026-04-28 16:20:00",4257448,35051,8,4.751,299.1,11,67.8,317.5,341.6,5.668,7.251,"NAN",12.24,"NAN",1684.5,1043.029
"2026-04-28 16:20:05",4257449,35051,8,4.084,311.8,11,67.9,324,347.8,5.612,7.251,"NAN",12.24,"NAN",1681.098,922.2215
"2026-04-28 16:20:10",4257450,35051,8,4.251,301,11,67.75,313.9,347.1,5.543,7.251,"NAN",12.24,"NAN",1698.113,912.0124
"2026-04-28 16:20:15",4257451,35051,8,4.084,306,10.95,67.1,321.2,344.8,5.466,7.251,"NAN",12.24,"NAN",1681.098,1354.406
"2026-04-28 16:20:20",4257452,35051,8,4.584,296.8,10.95,66.7,311.8,345,5.432,7.251,"NAN",12.24,"NAN",1715.134,1014.107
"2026-04-28 16:20:25",4257453,35051,8,3.917,316.2,10.95,66.4,322.1,354.1,5.321,7.251,"NAN",12.25,"NAN",1674.298,668.6982
"2026-04-28 16:20:30",4257454,35051,8,4.584,312.5,11,66.3,318,354.5,5.209,7.085,"NAN",12.25,"NAN",1704.925,966.4645
"2026-04-28 16:20:35",4257455,35051,8,4.084,313.6,10.95,66.3,313.4,0.2,5.084,6.751,"NAN",12.25,"NAN",1682.805,765.6849
"2026-04-28 16:20:40",4257456,35051,8,4.418,305.4,10.95,66.4,320.1,345.3,5.001,6.751,"NAN",12.26,"NAN",1684.507,733.356
"2026-04-28 16:20:45",4257457,35051,8,4.251,300.1,10.95,66.6,314.8,345.3,4.904,6.751,"NAN",12.26,"NAN",1708.328,581.9205
"2026-04-28 16:20:50",4257458,35051,8,4.251,312.1,10.95,66.75,322.9,349.2,4.8,6.751,"NAN",12.26,"NAN",1674.298,920.5234
"2026-04-28 16:20:55",4257459,35051,8,4.251,312.5,10.95,67.1,318,354.5,4.73,6.751,"NAN",12.26,"NAN",1694.716,532.5764
"2026-04-28 16:21:00",4257460,35051,8,4.584,300.9,10.95,67.35,315.9,345,4.695,6.751,"NAN",12.26,"NAN",1694.716,777.5956
"2026-04-28 16:21:05",4257461,35051,8,4.918,297.3,10.95,67.6,312.3,345,4.619,6.585,"NAN",12.26,"NAN",1704.925,743.5652
"2026-04-28 16:21:10",4257462,35051,8,4.751,308.6,10.95,67.65,314.6,354,4.57,6.585,"NAN",12.28,"NAN",1704.925,604.0403
"2026-04-28 16:21:15",4257463,35051,8,4.751,301.8,10.95,67.65,319.8,342,4.494,5.751,"NAN",12.28,"NAN",1715.134,668.6982
"2026-04-28 16:21:20",4257464,35051,8,4.751,307.6,10.95,67.55,321.7,345.9,4.452,5.251,"NAN",12.28,"NAN",1693.015,583.6221
"2026-04-28 16:21:25",4257465,35051,8,4.418,312.4,10.95,67.6,319.6,352.8,4.418,4.918,"NAN",12.28,"NAN",1721.94,1048.138
"2026-04-28 16:21:30",4257466,35051,8,5.251,303.7,10.95,67.6,315.2,348.5,4.445,5.251,"NAN",12.28,"NAN",1715.134,677.2058
"2026-04-28 16:21:35",4257467,35051,8,5.084,312.5,10.95,67.6,318,354.5,4.473,5.251,"NAN",12.28,"NAN",1718.537,995.3904
"2026-04-28 16:21:40",4257468,35051,8,4.418,293.8,10.95,67.4,318.4,335.4,4.48,5.251,"NAN",12.28,"NAN",1708.328,724.8484
"2026-04-28 16:21:45",4257469,35051,8,4.418,300.8,10.95,67.35,325.2,335.6,4.487,5.251,"NAN",12.28,"NAN",1679.402,724.8484
"2026-04-28 16:21:50",4257470,35051,8,4.751,286.8,11,67.45,316.8,330,4.522,5.251,"NAN",12.28,"NAN",1718.537,741.8636
"2026-04-28 16:21:55",4257471,35051,8,4.918,286.2,11.05,67.7,315.2,331,4.522,5.251,"NAN",12.28,"NAN",1708.328,580.2191
"2026-04-28 16:22:00",4257472,35051,8,4.918,296.2,11,67.95,319.8,336.4,4.529,5.251,"NAN",12.28,"NAN",1684.507,704.4302
"2026-04-28 16:22:05",4257473,35051,8,4.918,285.5,11,68.2,311.4,334.1,4.563,5.251,"NAN",12.28,"NAN",1725.343,879.687
"2026-04-28 16:22:10",4257474,35051,8,4.751,290.3,11,68.45,322.9,327.4,4.584,5.251,"NAN",12.28,"NAN",1711.708,840.5403
"2026-04-28 16:22:15",4257475,35051,8,5.418,288.4,11.05,68.5,317,331.4,4.64,5.418,"NAN",12.28,"NAN",1713.409,815.0178
"2026-04-28 16:22:20",4257476,35051,8,4.918,287,11,68.55,318,329,4.654,5.418,"NAN",12.28,"NAN",1704.901,695.9129
"2026-04-28 16:22:25",4257477,35051,8,4.584,284,11,68.5,318.6,325.4,4.681,5.418,"NAN",12.28,"NAN",1704.901,779.2863
"2026-04-28 16:22:30",4257478,35051,8,4.584,282,11.05,68.5,313,329,4.681,5.418,"NAN",12.28,"NAN",1701.499,786.0923
"2026-04-28 16:22:35",4257479,35051,8,5.084,289.4,11.05,68.5,317.7,331.7,4.723,5.418,"NAN",12.28,"NAN",1699.797,644.8679
"2026-04-28 16:22:40",4257480,35051,8,4.918,277.2,11.05,68.45,314.6,322.6,4.744,5.418,"NAN",12.28,"NAN",1701.499,896.6897
"2026-04-28 16:22:45",4257481,35051,8,5.251,285.5,11.05,68.35,313.4,332.1,4.786,5.418,"NAN",12.28,"NAN",1732.125,1063.437
"2026-04-28 16:22:50",4257482,35051,8,5.084,285.7,11.05,68.25,316.5,329.2,4.82,5.418,"NAN",12.3,"NAN",1701.499,728.2413
"2026-04-28 16:22:55",4257483,35051,8,4.751,289.6,11.05,68,319.6,330,4.841,5.418,"NAN",12.3,"NAN",1684.484,1264.213
"2026-04-28 16:23:00",4257484,35051,8,4.584,289.3,11.05,67.65,316.3,333,4.841,5.418,"NAN",12.3,"NAN",1698.095,760.5698
"2026-04-28 16:23:05",4257485,35051,8,4.418,288.2,11.05,67.55,321.7,326.5,4.82,5.418,"NAN",12.31,"NAN",1687.886,966.4512
"2026-04-28 16:23:10",4257486,35051,8,4.084,283.6,11.05,67.5,318.9,324.7,4.793,5.418,"NAN",12.31,"NAN",1708.304,706.1219
"2026-04-28 16:23:15",4257487,35051,8,5.084,291.5,11,67.55,320.1,331.4,4.807,5.418,"NAN",12.31,"NAN",1687.886,515.5541
"2026-04-28 16:23:20",4257488,35051,8,5.251,294.8,11.05,67.6,319.6,335.2,4.827,5.418,"NAN",12.31,"NAN",1704.901,918.8092
"2026-04-28 16:23:25",4257489,35051,8,5.251,299.4,11.05,67.7,313.9,345.5,4.862,5.418,"NAN",12.31,"NAN",1698.095,661.8829
"2026-04-28 16:23:30",4257490,35051,8,5.251,309,11.05,67.85,316.6,352.4,4.862,5.418,"NAN",12.32,"NAN",1711.708,825.2268
"2026-04-28 16:23:35",4257491,35051,8,4.751,308.3,11.1,68.05,319.4,348.9,4.848,5.418,"NAN",12.33,"NAN",1682.782,782.6893
"2026-04-28 16:23:40",4257492,35051,8,4.584,307.5,11.1,68.25,322.9,344.6,4.855,5.418,"NAN",12.33,"NAN",1687.886,626.1514
"2026-04-28 16:23:45",4257493,35051,8,4.084,304.2,11.1,68.15,322.6,341.6,4.841,5.418,"NAN",12.33,"NAN",1674.275,660.1814
"2026-04-28 16:23:50",4257494,35051,8,3.751,310.5,11.05,68.2,321.7,348.8,4.8,5.418,"NAN",12.33,"NAN",1684.484,661.8829
"2026-04-28 16:23:55",4257495,35051,8,4.084,304.6,11.1,68.25,320.8,343.8,4.765,5.418,"NAN",12.33,"NAN",1674.275,1077.049
"2026-04-28 16:24:00",4257496,35051,8,3.917,302.2,11.1,68.25,321.2,341,4.723,5.418,"NAN",12.34,"NAN",1684.493,575.1099
"2026-04-28 16:24:05",4257497,35051,8,3.917,303.6,11.05,68.5,323.3,340.3,4.681,5.418,"NAN",12.34,"NAN",1682.792,949.4418
"2026-04-28 16:24:10",4257498,35051,8,3.917,306.6,11.1,68.55,323.6,343,4.647,5.418,"NAN",12.36,"NAN",1669.18,546.1843
"2026-04-28 16:24:15",4257499,35051,8,3.751,306.4,11.15,68.6,323.8,342.6,4.577,5.251,"NAN",12.36,"NAN",1681.09,733.3502
"2026-04-28 16:24:20",4257500,35051,8,3.917,308,11.1,68.75,326.4,341.6,4.536,5.251,"NAN",12.37,"NAN",1667.478,930.7252
"2026-04-28 16:24:25",4257501,35051,8,4.084,300.3,11.1,68.85,318.4,341.9,4.515,5.251,"NAN",12.37,"NAN",1677.687,539.3782
"2026-04-28 16:24:30",4257502,35051,8,4.584,305.3,11.15,68.95,321,344.3,4.515,5.251,"NAN",12.38,"NAN",1687.896,668.6929
"2026-04-28 16:24:35",4257503,35051,8,4.584,292.8,11.1,69,313,339.8,4.494,5.251,"NAN",12.38,"NAN",1704.911,535.9752
"2026-04-28 16:24:40",4257504,35051,8,4.918,315.6,11.1,68.9,322.4,353.2,4.494,5.251,"NAN",12.38,"NAN",1698.105,774.1864
"2026-04-28 16:24:45",4257505,35051,8,4.584,301.2,11.15,68.75,322.9,338.3,4.466,5.251,"NAN",12.38,"NAN",1694.703,1031.114
"2026-04-28 16:24:50",4257506,35051,8,4.251,304.8,11.1,68.35,323.1,341.7,4.431,5.251,"NAN",12.38,"NAN",1691.299,862.6648
"2026-04-28 16:24:55",4257507,35051,8,3.584,305.1,11.1,68.2,326.4,338.7,4.383,5.251,"NAN",12.39,"NAN",1662.374,799.709
"2026-04-28 16:25:00",4257508,35051,8,3.251,290.5,11.1,68.2,322.8,327.7,4.327,5.251,"NAN",12.39,"NAN",1687.896,556.3933
"2026-04-28 16:25:05",4257509,35051,8,3.417,295.1,11.1,68.35,325.4,329.7,4.286,5.251,"NAN",12.39,"NAN",1677.687,644.8717
"2026-04-28 16:25:10",4257510,35051,8,3.251,284.1,11.1,68.75,318.2,325.9,4.251,5.251,"NAN",12.4,"NAN",1701.509,983.4719
"2026-04-28 16:25:15",4257511,35051,8,3.417,289.4,11.1,68.95,326.4,323,4.181,5.251,"NAN",12.4,"NAN",1675.986,886.486
"2026-04-28 16:25:20",4257512,35051,8,3.251,289.1,11.1,69.1,319.1,330,4.098,5.251,"NAN",12.43,"NAN",1667.478,634.6627
"2026-04-28 16:25:25",4257513,35051,8,3.084,278.9,11.15,69.3,317.3,321.6,4.008,5.251,"NAN",12.43,"NAN",1687.896,1194.459
"2026-04-28 16:25:30",4257514,35051,8,3.417,274.5,11.15,69.45,317.3,317.2,3.931,4.918,"NAN",12.43,"NAN",1720.225,1099.175
"2026-04-28 16:25:35",4257515,35051,8,3.584,290.9,11.1,69.3,323.3,327.6,3.883,4.918,"NAN",12.44,"NAN",1686.195,915.4116
"2026-04-28 16:25:40",4257516,35051,8,3.584,286.6,11.15,69.2,323.3,323.3,3.841,4.918,"NAN",12.45,"NAN",1710.016,707.8275
"2026-04-28 16:25:45",4257517,35051,8,3.917,285.3,11.15,69,316.6,328.7,3.834,4.918,"NAN",12.45,"NAN",1704.92,573.4111
"2026-04-28 16:25:50",4257518,35051,8,3.751,288.2,11.15,68.85,320,328.2,3.834,4.918,"NAN",12.46,"NAN",1701.516,854.1613
"2026-04-28 16:25:55",4257519,35051,8,2.917,277.2,11.15,68.65,318.6,318.6,3.785,4.918,"NAN",12.47,"NAN",1510.947,991.9841
"2026-04-28 16:26:00",4257520,35051,8,3.251,300.4,11.1,68.35,318.2,342.2,3.758,4.918,"NAN",12.47,"NAN",1681.098,699.3233
"2026-04-28 16:26:05",4257521,35051,8,4.084,297,11.1,67.95,314.8,342.2,3.765,4.918,"NAN",12.49,"NAN",1691.307,881.3856
"2026-04-28 16:26:10",4257522,35051,8,3.417,278.6,11.1,67.55,316.6,322,3.744,4.918,"NAN",12.49,"NAN",1708.323,1305.063
"2026-04-28 16:26:15",4257523,35051,8,4.084,289.3,11.15,67.5,312.5,336.8,3.758,4.918,"NAN",12.5,"NAN",1708.323,644.8748
"2026-04-28 16:26:20",4257524,35051,8,6.085,286.4,11.1,67.6,315.8,330.6,3.848,6.085,"NAN",12.5,"NAN",1718.532,767.384
"2026-04-28 16:26:25",4257525,35051,8,4.918,294.7,11.15,67.8,319.1,335.6,3.883,6.085,"NAN",12.5,"NAN",1711.726,883.0871
"2026-04-28 16:26:30",4257526,35051,8,5.251,285.8,11.15,67.95,314.1,331.7,3.911,6.085,"NAN",12.5,"NAN",1711.726,925.625
"2026-04-28 16:26:35",4257527,35051,8,5.418,287.7,11.15,68.1,316.1,331.6,3.945,6.085,"NAN",12.5,"NAN",1715.129,837.1461
"2026-04-28 16:26:40",4257528,35051,8,4.751,288.7,11.15,68.15,320.1,328.6,3.938,6.085,"NAN",12.5,"NAN",1715.129,643.1732
"2026-04-28 16:26:45",4257529,35051,8,5.418,282.7,11.15,68.2,318.7,324,3.973,6.085,"NAN",12.51,"NAN",1715.129,622.7551
"2026-04-28 16:26:50",4257530,35051,8,4.418,289.2,11.2,68.15,317.5,331.7,3.98,6.085,"NAN",12.51,"NAN",1708.323,763.9809
"2026-04-28 16:26:55",4257531,35051,8,4.418,296,11.2,68.15,319.4,336.6,4.015,6.085,"NAN",12.52,"NAN",1704.92,539.3807
"2026-04-28 16:27:00",4257532,35051,8,4.251,288.2,11.2,68.2,312.5,335.7,4.056,6.085,"NAN",12.52,"NAN",1718.532,588.7247
"2026-04-28 16:27:05",4257533,35051,8,4.251,295,11.2,68.25,320.1,334.9,4.091,6.085,"NAN",12.52,"NAN",1698.114,815.0264
"2026-04-28 16:27:10",4257534,35051,8,4.251,300,11.25,68.35,320.5,339.5,4.133,6.085,"NAN",12.52,"NAN",1718.532,893.2961
"2026-04-28 16:27:15",4257535,35051,8,4.918,292.1,11.25,68.5,316.5,335.6,4.195,6.085,"NAN",12.52,"NAN",1698.114,835.4446
"2026-04-28 16:27:20",4257536,35051,8,5.251,293.7,11.25,68.5,316.1,337.6,4.279,6.085,"NAN",12.52,"NAN",1728.741,923.9235
"2026-04-28 16:27:25",4257537,35051,8,4.751,293.6,11.25,68.35,316.8,336.8,4.348,6.085,"NAN",12.52,"NAN",1718.532,842.2507
"2026-04-28 16:27:30",4257538,35051,8,5.751,295.9,11.2,68.1,320.3,335.6,4.445,6.085,"NAN",12.52,"NAN",1711.726,791.2052
"2026-04-28 16:27:35",4257539,35051,8,6.251,288,11.2,67.7,318.7,329.3,4.556,6.251,"NAN",12.52,"NAN",1727.016,547.881
"2026-04-28 16:27:40",4257540,35051,8,5.918,301.7,11.2,67.45,318,343.7,4.654,6.251,"NAN",12.52,"NAN",1728.718,894.9858
"2026-04-28 16:27:45",4257541,35051,8,5.584,300.3,11.25,67.2,320.1,340.2,4.723,6.251,"NAN",12.52,"NAN",1699.792,711.2244
"2026-04-28 16:27:50",4257542,35051,8,5.251,303.1,11.15,67,318.6,344.5,4.786,6.251,"NAN",12.51,"NAN",1725.315,719.7319
"2026-04-28 16:27:55",4257543,35051,8,5.584,307.2,11.25,67.05,319.8,347.4,4.897,6.251,"NAN",12.51,"NAN",1718.509,695.911
"2026-04-28 16:28:00",4257544,35051,8,5.584,310.6,11.2,67.2,316.1,354.5,4.994,6.251,"NAN",12.51,"NAN",1718.509,947.7321
"2026-04-28 16:28:05",4257545,35051,8,5.084,305.8,11.2,67.25,321.5,344.3,5.036,6.251,"NAN",12.5,"NAN",1730.419,1022.598
"2026-04-28 16:28:10",4257546,35051,8,5.418,301.2,11.2,67.15,317.5,343.7,5.119,6.251,"NAN",12.5,"NAN",1725.315,782.6872
"2026-04-28 16:28:15",4257547,35051,8,4.918,308.3,11.2,66.85,319.8,348.5,5.154,6.251,"NAN",12.5,"NAN",1711.703,1233.583
"2026-04-28 16:28:20",4257548,35051,8,5.084,316.5,11.2,66.5,326.3,350.2,5.112,6.251,"NAN",12.5,"NAN",1694.688,859.2544
"2026-04-28 16:28:25",4257549,35051,8,4.418,300.2,11.2,66.4,318,342.2,5.091,6.251,"NAN",12.5,"NAN",1694.688,741.8513
"2026-04-28 16:28:30",4257550,35051,8,4.751,306.5,11.2,66.45,318.4,348.1,5.07,6.251,"NAN",12.5,"NAN",1699.792,901.7917
"2026-04-28 16:28:35",4257551,35051,8,3.917,309.5,11.25,66.75,319.6,349.9,5.008,6.251,"NAN",12.5,"NAN",1698.091,832.0305
"2026-04-28 16:28:40",4257552,35051,8,4.751,321.6,11.2,67.2,320.8,0.8,5.008,6.251,"NAN",12.5,"NAN",1708.3,840.538
"2026-04-28 16:28:45",4257553,35051,8,4.918,313.8,11.2,67.45,319.3,354.5,4.987,6.251,"NAN",12.5,"NAN",1721.912,1366.3
"2026-04-28 16:28:50",4257554,35051,8,4.584,328.4,11.25,67.65,324.9,3.5,4.994,6.251,"NAN",12.5,"NAN",1701.494,801.4036
"2026-04-28 16:28:55",4257555,35051,8,4.584,315.8,11.25,67.7,322.2,353.6,5.001,6.251,"NAN",12.5,"NAN",1711.703,631.2542
"2026-04-28 16:29:00",4257556,35051,8,5.584,321.1,11.15,67.55,320.8,0.3,5.057,6.251,"NAN",12.5,"NAN",1704.897,721.4334
"2026-04-28 16:29:05",4257557,35051,8,5.084,319.2,11.2,67.45,324.7,354.5,5.091,6.251,"NAN",12.5,"NAN",1720.21,712.9259
"2026-04-28 16:29:10",4257558,35051,8,4.751,314.6,11.15,67.4,321.2,353.4,5.112,6.251,"NAN",12.5,"NAN",1704.897,684.0005
"2026-04-28 16:29:15",4257559,35051,8,4.251,311.2,11.2,67.35,321.5,349.7,5.084,6.251,"NAN",12.5,"NAN",1711.703,1099.165
"2026-04-28 16:29:20",4257560,35051,8,5.418,306.2,11.2,67.45,320,346.2,5.091,6.251,"NAN",12.5,"NAN",1710.012,770.7817
"2026-04-28 16:29:25",4257561,35051,8,4.918,316.9,11.15,67.55,322.4,354.5,5.098,6.251,"NAN",12.5,"NAN",1701.505,1017.5
"2026-04-28 16:29:30",4257562,35051,8,4.751,311.7,11.2,67.6,317.2,354.5,5.057,6.251,"NAN",12.5,"NAN",1716.818,1078.754
"2026-04-28 16:29:35",4257563,35051,8,4.251,323.6,11.2,67.7,322.8,0.8,4.973,5.918,"NAN",12.5,"NAN",1698.102,862.663
"2026-04-28 16:29:40",4257564,35051,8,5.251,317.6,11.2,67.95,324.5,353.1,4.945,5.584,"NAN",12.5,"NAN",1708.311,894.9916
"2026-04-28 16:29:45",4257565,35051,8,5.251,314.9,11.15,68.05,322.8,352.1,4.932,5.584,"NAN",12.5,"NAN",1725.326,828.6329
"2026-04-28 16:29:50",4257566,35051,8,4.918,315.8,11.15,67.9,325.2,350.6,4.918,5.584,"NAN",12.5,"NAN",1721.923,1213.173
"2026-04-28 16:29:55",4257567,35051,8,4.584,310,11.15,67.6,322.4,347.6,4.876,5.584,"NAN",12.49,"NAN",1721.923,818.4239
"2026-04-28 16:30:00",4257568,35051,8,4.251,303.2,11.15,67.25,314.4,348.8,4.82,5.584,"NAN",12.49,"NAN",1732.132,760.5727
"2026-04-28 16:30:05",4257569,35051,8,3.584,321.3,11.15,66.8,326.8,354.5,4.758,5.584,"NAN",12.49,"NAN",1687.893,1102.575
"2026-04-28 16:30:10",4257570,35051,8,3.417,310.1,11.15,66.4,328.4,341.7,4.675,5.584,"NAN",12.5,"NAN",1687.893,791.1998
"2026-04-28 16:30:15",4257571,35051,8,3.917,321.3,11.15,66,320.8,0.5,4.633,5.584,"NAN",12.5,"NAN",1711.714,1187.651
"2026-04-28 16:30:20",4257572,35051,8,4.084,317.2,11.2,65.65,326.6,350.6,4.591,5.584,"NAN",12.5,"NAN",1687.893,621.0493
"2026-04-28 16:30:25",4257573,35051,8,3.917,313.5,11.15,65.45,320.7,352.8,4.57,5.584,"NAN",12.5,"NAN",1701.505,670.3929
"2026-04-28 16:30:30",4257574,35051,8,3.917,313.9,11.15,65.55,319.4,354.5,4.536,5.584,"NAN",12.51,"NAN",1708.311,1286.338
"2026-04-28 16:30:35",4257575,35051,8,3.584,317.4,11.15,65.65,323.6,353.8,4.522,5.584,"NAN",12.51,"NAN",1701.505,1032.813
"2026-04-28 16:30:40",4257576,35051,8,3.917,300.8,11.25,65.95,321.9,338.9,4.487,5.584,"NAN",12.52,"NAN",1684.49,660.1839
"2026-04-28 16:30:45",4257577,35051,8,3.917,308,11.2,66.45,326.4,341.6,4.445,5.584,"NAN",12.52,"NAN",1701.505,782.6923
"2026-04-28 16:30:50",4257578,35051,8,3.584,300.2,11.2,66.85,322.2,338,4.404,5.584,"NAN",12.52,"NAN",1684.49,1029.411
"2026-04-28 16:30:55",4257579,35051,8,4.251,297.4,11.25,67.35,320.5,336.9,4.39,5.584,"NAN",12.53,"NAN",1718.52,1014.097
"2026-04-28 16:31:00",4257580,35051,8,3.917,298.1,11.2,67.85,326.1,332,4.32,5.418,"NAN",12.53,"NAN",1691.296,689.1095
"2026-04-28 16:31:05",4257581,35051,8,3.751,301.6,11.2,67.95,324.5,337.1,4.265,5.418,"NAN",12.53,"NAN",1704.908,585.3177
"2026-04-28 16:31:10",4257582,35051,8,4.084,298.6,11.2,67.7,318.7,339.9,4.237,5.418,"NAN",12.55,"NAN",1698.082,692.5043
"2026-04-28 16:31:15",4257583,35051,8,4.251,298.5,11.2,67.35,317.5,341,4.237,5.418,"NAN",12.55,"NAN",1699.783,816.7126
"2026-04-28 16:31:20",4257584,35051,8,4.751,292.9,11.2,67,318.2,334.7,4.209,5.251,"NAN",12.55,"NAN",1715.097,881.3691
"2026-04-28 16:31:25",4257585,35051,8,4.584,277.8,11.2,66.75,320.7,317.1,4.195,5.251,"NAN",12.56,"NAN",1728.708,592.1167
"2026-04-28 16:31:30",4257586,35051,8,5.418,291.5,11.2,66.55,318.7,332.8,4.223,5.418,"NAN",12.57,"NAN",1718.5,787.7874
"2026-04-28 16:31:35",4257587,35051,8,5.418,295.7,11.25,66.55,311.3,344.4,4.272,5.418,"NAN",12.57,"NAN",1759.335,809.9067
"2026-04-28 16:31:40",4257588,35051,8,5.251,296.9,11.25,66.6,320,336.9,4.272,5.418,"NAN",12.57,"NAN",1713.395,866.0557
"2026-04-28 16:31:45",4257589,35051,8,4.918,283.7,11.25,66.7,318.7,325,4.258,5.418,"NAN",12.57,"NAN",1728.708,777.5785
"2026-04-28 16:31:50",4257590,35051,8,4.751,294.3,11.25,66.95,319.1,335.2,4.251,5.418,"NAN",12.56,"NAN",1721.902,821.8171
"2026-04-28 16:31:55",4257591,35051,8,5.251,290.1,11.25,67.1,313.2,336.9,4.279,5.418,"NAN",12.56,"NAN",1732.111,859.2498
"2026-04-28 16:32:00",4257592,35051,8,4.918,287,11.25,67.25,315.4,331.6,4.306,5.418,"NAN",12.57,"NAN",1735.514,789.4889
"2026-04-28 16:32:05",4257593,35051,8,6.251,295.4,11.3,67.45,315.9,339.5,4.418,6.251,"NAN",12.57,"NAN",1732.111,707.8176
"2026-04-28 16:32:10",4257594,35051,8,6.418,295.4,11.25,67.55,313.2,342.2,4.543,6.418,"NAN",12.56,"NAN",1738.917,712.9221
"2026-04-28 16:32:15",4257595,35051,8,6.085,281,11.3,67.55,312.5,328.5,4.633,6.418,"NAN",12.57,"NAN",1752.529,894.981
"2026-04-28 16:32:20",4257596,35051,8,6.085,293.9,11.3,67.55,317.7,336.2,4.716,6.418,"NAN",12.56,"NAN",1735.514,888.175
"2026-04-28 16:32:25",4257597,35051,8,6.418,284.3,11.3,67.75,317.5,326.8,4.82,6.418,"NAN",12.55,"NAN",1749.126,763.9666
"2026-04-28 16:32:30",4257598,35051,8,7.251,271.3,11.3,67.95,308.3,323,4.959,7.251,"NAN",12.55,"NAN",1784.857,641.4597
"2026-04-28 16:32:35",4257599,35051,8,8.25,268.4,11.3,68.05,302.5,325.9,5.154,8.25,"NAN",12.53,"NAN",1793.365,901.7869
"2026-04-28 16:32:40",4257600,35051,8,7.585,278.2,11.3,68.05,307.1,331.1,5.307,8.25,"NAN",12.52,"NAN",1776.35,837.1305
"2026-04-28 16:32:45",4257601,35051,8,7.085,276.2,11.3,67.9,314.1,322.1,5.439,8.25,"NAN",12.52,"NAN",1759.335,748.6533
"2026-04-28 16:32:50",4257602,35051,8,7.251,284.7,11.25,67.5,312.8,331.9,5.591,8.25,"NAN",12.52,"NAN",1749.126,651.6686
"2026-04-28 16:32:55",4257603,35051,8,7.418,279.4,11.3,67.15,310.4,329,5.723,8.25,"NAN",12.5,"NAN",1776.35,610.833
"2026-04-28 16:33:00",4257604,35051,8,6.418,281.9,11.3,66.75,311.3,330.6,5.828,8.25,"NAN",12.5,"NAN",1759.348,849.0472
"2026-04-28 16:33:05",4257605,35051,8,5.584,284.1,11.25,66.35,312.7,331.4,5.904,8.25,"NAN",12.5,"NAN",1745.736,554.6882
"2026-04-28 16:33:10",4257606,35051,8,6.085,287.4,11.3,66,317.7,329.7,5.987,8.25,"NAN",12.47,"NAN",1728.721,765.6738
"2026-04-28 16:33:15",4257607,35051,8,5.084,287.1,11.3,65.9,317.3,329.8,6.022,8.25,"NAN",12.47,"NAN",1732.124,592.1211
"2026-04-28 16:33:20",4257608,35051,8,5.251,292.1,11.3,65.95,315.2,336.9,6.043,8.25,"NAN",12.47,"NAN",1732.124,850.7487
"2026-04-28 16:33:25",4257609,35051,8,5.584,297,11.35,66.15,317.5,339.5,6.085,8.25,"NAN",12.47,"NAN",1732.124,1134.899
"2026-04-28 16:33:30",4257610,35051,8,6.085,293.2,11.35,66.3,315.2,338,6.112,8.25,"NAN",12.47,"NAN",1732.124,869.4652
"2026-04-28 16:33:35",4257611,35051,8,5.584,294.6,11.35,66.3,321.9,332.7,6.119,8.25,"NAN",12.47,"NAN",1737.229,699.3154
"2026-04-28 16:33:40",4257612,35051,8,5.751,281.4,11.3,66.25,319.1,322.3,6.14,8.25,"NAN",12.47,"NAN",1738.93,791.1963
"2026-04-28 16:33:45",4257613,35051,8,4.584,278.3,11.3,66.15,314.9,323.4,6.126,8.25,"NAN",12.47,"NAN",1752.542,1189.347
"2026-04-28 16:33:50",4257614,35051,8,6.085,282,11.35,66.15,315.9,326.1,6.182,8.25,"NAN",12.47,"NAN",1759.348,752.0619
"2026-04-28 16:33:55",4257615,35051,8,6.085,294.6,11.35,65.8,318.7,335.9,6.217,8.25,"NAN",12.47,"NAN",1718.512,740.1514
"2026-04-28 16:34:00",4257616,35051,8,5.918,284.3,11.3,65.6,314.1,330.2,6.258,8.25,"NAN",12.47,"NAN",1749.139,963.0475
"2026-04-28 16:34:05",4257617,35051,8,5.751,287.6,11.35,65.3,321.5,326.1,6.237,8.25,"NAN",12.47,"NAN",1732.124,760.5693
"2026-04-28 16:34:10",4257618,35051,8,5.418,292.9,11.35,65.15,317.7,335.2,6.196,8.25,"NAN",12.47,"NAN",1732.124,954.54
"2026-04-28 16:34:15",4257619,35051,8,4.751,283.5,11.35,65.25,320,323.5,6.14,8.25,"NAN",12.47,"NAN",1703.199,983.4655
"2026-04-28 16:34:20",4257620,35051,8,4.918,285.4,11.35,65.45,313.5,331.9,6.091,8.25,"NAN",12.49,"NAN",1718.512,998.779
"2026-04-28 16:34:25",4257621,35051,8,4.751,294.4,11.35,65.8,316.8,337.6,6.022,8.25,"NAN",12.5,"NAN",1694.691,1060.033
"2026-04-28 16:34:30",4257622,35051,8,5.751,285.3,11.4,66.2,309.7,335.6,5.96,8.25,"NAN",12.5,"NAN",1742.333,726.5394
"2026-04-28 16:34:35",4257623,35051,8,5.251,288.3,11.4,66.7,316.6,331.7,5.835,7.585,"NAN",12.5,"NAN",1725.318,731.6439
"2026-04-28 16:34:40",4257624,35051,8,5.584,280.9,11.4,66.9,315.2,325.7,5.751,7.418,"NAN",12.5,"NAN",1752.542,660.181
"2026-04-28 16:34:45",4257625,35051,8,5.918,268,11.4,67.1,310.4,317.6,5.703,7.418,"NAN",12.51,"NAN",1752.553,917.1125
"2026-04-28 16:34:50",4257626,35051,8,6.418,274.4,11.4,67.2,310.4,324,5.668,7.418,"NAN",12.51,"NAN",1745.747,823.5297
"2026-04-28 16:34:55",4257627,35051,8,5.918,275,11.4,67.2,311.3,323.7,5.605,6.418,"NAN",12.51,"NAN",1762.762,648.2744
"2026-04-28 16:35:00",4257628,35051,8,5.918,277.1,11.4,66.75,309.3,327.8,5.584,6.418,"NAN",12.52,"NAN",1745.747,752.0663
"2026-04-28 16:35:05",4257629,35051,8,5.418,281.8,11.35,66.1,312.8,329,5.578,6.418,"NAN",12.52,"NAN",1721.926,857.5598
"2026-04-28 16:35:10",4257630,35051,8,5.084,278.6,11.4,65.5,310.2,328.4,5.536,6.418,"NAN",12.52,"NAN",1738.941,699.3196
"2026-04-28 16:35:15",4257631,35051,8,4.918,286.4,11.45,64.9,319.4,327,5.529,6.418,"NAN",12.52,"NAN",1715.12,670.394
"2026-04-28 16:35:20",4257632,35051,8,4.584,287.7,11.35,64.2,314.4,333.3,5.501,6.418,"NAN",12.52,"NAN",1718.523,1107.681
"2026-04-28 16:35:25",4257633,35051,8,5.084,294.6,11.4,63.85,316.6,338,5.48,6.418,"NAN",12.53,"NAN",1718.523,798.0071
"2026-04-28 16:35:30",4257634,35051,8,5.084,293.6,11.35,63.7,315.4,338.2,5.439,6.418,"NAN",12.53,"NAN",1721.926,883.0824
"2026-04-28 16:35:35",4257635,35051,8,5.084,295.1,11.45,63.7,314.6,340.5,5.418,6.418,"NAN",12.55,"NAN",1732.135,888.187
"2026-04-28 16:35:40",4257636,35051,8,5.084,299.4,11.4,63.65,318.2,341.2,5.39,6.418,"NAN",12.55,"NAN",1725.329,832.0372
"2026-04-28 16:35:45",4257637,35051,8,4.584,303.2,11.4,63.65,317.7,345.5,5.39,6.418,"NAN",12.55,"NAN",1715.12,668.6925
"2026-04-28 16:35:50",4257638,35051,8,4.918,292.2,11.4,63.75,317.7,334.5,5.341,6.418,"NAN",12.55,"NAN",1721.926,801.41
"2026-04-28 16:35:55",4257639,35051,8,4.751,294.9,11.4,63.85,315.4,339.5,5.286,6.418,"NAN",12.57,"NAN",1711.717,842.2462
"2026-04-28 16:36:00",4257640,35051,8,4.251,295.7,11.4,63.85,320,335.7,5.216,6.418,"NAN",12.57,"NAN",1725.329,605.7367
"2026-04-28 16:36:05",4257641,35051,8,3.917,303.9,11.4,63.8,321,342.9,5.14,6.418,"NAN",12.57,"NAN",1711.717,876.2764
"2026-04-28 16:36:10",4257642,35051,8,3.751,309.9,11.4,63.8,319.8,350.1,5.07,6.418,"NAN",12.57,"NAN",1704.911,598.9307
"2026-04-28 16:36:15",4257643,35051,8,5.251,303,11.45,64.1,321.9,341.1,5.091,6.418,"NAN",12.57,"NAN",1725.329,746.9618
"2026-04-28 16:36:20",4257644,35051,8,4.418,287.2,11.4,64.35,314.2,333,5.07,6.418,"NAN",12.58,"NAN",1742.344,1289.743
"2026-04-28 16:36:25",4257645,35051,8,4.084,296.2,11.45,64.4,324,332.2,5.043,6.418,"NAN",12.59,"NAN",1701.508,728.2452
"2026-04-28 16:36:30",4257646,35051,8,3.751,288.4,11.4,64.05,318.7,329.7,4.959,6.418,"NAN",12.59,"NAN",1711.717,777.589
"2026-04-28 16:36:35",4257647,35051,8,3.584,293.6,11.4,63.85,319.4,334.2,4.89,6.418,"NAN",12.59,"NAN",1723.635,1007.297
"2026-04-28 16:36:40",4257648,35051,8,3.751,288.6,11.45,63.7,317.3,331.3,4.813,6.418,"NAN",12.62,"NAN",1698.113,794.6078
"2026-04-28 16:36:45",4257649,35051,8,4.418,301.5,11.45,63.6,318.4,343.1,4.751,6.418,"NAN",12.62,"NAN",1708.322,675.5017
"2026-04-28 16:36:50",4257650,35051,8,4.418,297,11.5,63.5,322.9,334.1,4.668,5.918,"NAN",12.63,"NAN",1708.322,668.6957
"2026-04-28 16:36:55",4257651,35051,8,4.584,290.1,11.45,63.45,317.3,332.8,4.612,5.918,"NAN",12.64,"NAN",1725.337,847.3548
"2026-04-28 16:37:00",4257652,35051,8,4.251,292.7,11.5,63.65,320.1,332.6,4.543,5.418,"NAN",12.64,"NAN",1716.829,791.2048
"2026-04-28 16:37:05",4257653,35051,8,4.084,280.3,11.5,63.9,319.6,320.7,4.487,5.251,"NAN",12.64,"NAN",1725.337,568.3062
"2026-04-28 16:37:10",4257654,35051,8,4.418,285.2,11.5,64.25,320.1,325.1,4.459,5.251,"NAN",12.67,"NAN",1704.919,568.3062
"2026-04-28 16:37:15",4257655,35051,8,3.751,282,11.5,64.6,318.7,323.3,4.411,5.251,"NAN",12.67,"NAN",1704.919,908.6094
"2026-04-28 16:37:20",4257656,35051,8,3.584,293.6,11.5,64.65,316.1,337.5,4.369,5.251,"NAN",12.67,"NAN",1698.113,678.9047
"2026-04-28 16:37:25",4257657,35051,8,3.751,290.6,11.5,64.95,319.6,331,4.313,5.251,"NAN",12.68,"NAN",1728.74,832.0411
"2026-04-28 16:37:30",4257658,35051,8,4.584,289.7,11.55,65.2,318,331.7,4.293,5.251,"NAN",12.69,"NAN",1708.322,828.6381
"2026-04-28 16:37:35",4257659,35051,8,4.751,283.3,11.55,65.5,315.4,327.9,4.279,5.251,"NAN",12.69,"NAN",1755.964,741.8608
"2026-04-28 16:37:40",4257660,35051,8,4.418,283.3,11.55,65.7,319.1,324.2,4.251,5.251,"NAN",12.69,"NAN",1732.143,908.6094
"2026-04-28 16:37:45",4257661,35051,8,4.251,278.4,11.55,65.9,318.6,319.8,4.237,5.251,"NAN",12.7,"NAN",1738.949,1005.596
"2026-04-28 16:37:50",4257662,35051,8,4.584,282.7,11.55,66.1,318,324.7,4.223,5.251,"NAN",12.71,"NAN",1740.651,665.2926
"2026-04-28 16:37:55",4257663,35051,8,3.751,288.6,11.55,66.4,322.4,326.2,4.181,5.251,"NAN",12.71,"NAN",1708.322,769.0851
"2026-04-28 16:38:00",4257664,35051,8,4.418,290.1,11.55,66.75,318.4,331.7,4.188,5.251,"NAN",12.71,"NAN",1715.128,786.1002
"2026-04-28 16:38:05",4257665,35051,8,4.584,285.2,11.55,67.25,318,327.2,4.216,5.251,"NAN",12.71,"NAN",1728.74,1451.393
"2026-04-28 16:38:10",4257666,35051,8,4.418,286.7,11.5,67.35,316.1,330.6,4.244,5.251,"NAN",12.72,"NAN",1745.755,563.2017
"2026-04-28 16:38:15",4257667,35051,8,4.751,288.6,11.55,67.45,321.2,327.4,4.223,4.751,"NAN",12.74,"NAN",1704.919,753.7714
"2026-04-28 16:38:20",4257668,35051,8,4.584,288.2,11.55,67.55,316.3,331.9,4.23,4.751,"NAN",12.74,"NAN",1715.076,888.1644
"2026-04-28 16:38:25",4257669,35051,8,4.751,287.5,11.55,67.55,315.6,331.9,4.258,4.751,"NAN",12.74,"NAN",1718.479,857.5381
"2026-04-28 16:38:30",4257670,35051,8,4.918,293.2,11.55,67.35,318,335.2,4.306,4.918,"NAN",12.75,"NAN",1732.091,578.4979
"2026-04-28 16:38:35",4257671,35051,8,5.584,296,11.55,67.1,321,335,4.39,5.584,"NAN",12.76,"NAN",1728.688,614.2286
"2026-04-28 16:38:40",4257672,35051,8,4.584,278,11.55,66.8,318.2,319.8,4.424,5.584,"NAN",12.75,"NAN",1735.494,1145.086
"2026-04-28 16:38:45",4257673,35051,8,5.251,293.9,11.55,66.4,315.4,338.5,4.459,5.584,"NAN",12.76,"NAN",1725.285,665.2726
"2026-04-28 16:38:50",4257674,35051,8,5.418,293.3,11.55,66.05,315.8,337.5,4.501,5.584,"NAN",12.76,"NAN",1732.091,685.6902
"2026-04-28 16:38:55",4257675,35051,8,5.918,284.2,11.55,65.75,311.1,333.1,4.556,5.918,"NAN",12.76,"NAN",1755.911,849.0308
"2026-04-28 16:39:00",4257676,35051,8,4.918,288.7,11.55,65.55,316.3,332.4,4.584,5.918,"NAN",12.76,"NAN",1742.3,653.3623
"2026-04-28 16:39:05",4257677,35051,8,5.918,283.7,11.55,65.4,312.7,331,4.661,5.918,"NAN",12.76,"NAN",1769.523,1003.864
"2026-04-28 16:39:10",4257678,35051,8,6.585,278.4,11.55,65.3,313.4,325,4.751,6.585,"NAN",12.76,"NAN",1759.314,832.0161
"2026-04-28 16:39:15",4257679,35051,8,6.751,267.9,11.55,65.25,306.2,321.7,4.876,6.751,"NAN",12.76,"NAN",1779.732,728.2267
"2026-04-28 16:39:20",4257680,35051,8,6.751,283,11.55,65,313,330,5.008,6.751,"NAN",12.76,"NAN",1740.598,1071.923
"2026-04-28 16:39:25",4257681,35051,8,5.751,283.7,11.55,64.55,311.1,332.6,5.091,6.751,"NAN",12.76,"NAN",1764.419,963.0289
"2026-04-28 16:39:30",4257682,35051,8,6.251,276.2,11.55,64.15,308.3,327.9,5.161,6.751,"NAN",12.76,"NAN",1759.314,699.3019
"2026-04-28 16:39:35",4257683,35051,8,6.251,280.8,11.55,64.05,308.3,332.5,5.223,6.751,"NAN",12.75,"NAN",1738.897,852.4337
"2026-04-28 16:39:40",4257684,35051,8,5.584,289.6,11.55,63.75,317.9,331.7,5.272,6.751,"NAN",12.74,"NAN",1745.703,864.3439
"2026-04-28 16:39:45",4257685,35051,8,5.251,283.8,11.55,63.4,312.1,331.7,5.314,6.751,"NAN",12.74,"NAN",1735.494,806.4941
"2026-04-28 16:39:50",4257686,35051,8,5.751,283.4,11.55,63.15,314.8,328.6,5.362,6.751,"NAN",12.74,"NAN",1749.105,741.8385
"2026-04-28 16:39:55",4257687,35051,8,5.084,285.7,11.55,63.15,317.2,328.5,5.418,6.751,"NAN",12.74,"NAN",1742.3,811.5985
"2026-04-28 16:40:00",4257688,35051,8,4.751,286.2,11.55,63.25,318.2,328,5.432,6.751,"NAN",12.74,"NAN",1732.091,1020.879
"2026-04-28 16:40:05",4257689,35051,8,4.418,290.6,11.55,63.55,318.2,332.4,5.425,6.751,"NAN",12.74,"NAN",1728.688,779.2707
"2026-04-28 16:40:10",4257690,35051,8,4.251,289.6,11.55,64.2,321.9,327.7,5.418,6.751,"NAN",12.74,"NAN",1721.899,634.6525
"2026-04-28 16:40:15",4257691,35051,8,5.084,290,11.55,64.8,312.7,337.3,5.432,6.751,"NAN",12.74,"NAN",1738.914,894.9791
"2026-04-28 16:40:20",4257692,35051,8,5.584,276.3,11.55,65.2,313,323.3,5.473,6.751,"NAN",12.74,"NAN",1766.137,942.6205
"2026-04-28 16:40:25",4257693,35051,8,5.418,288.9,11.55,65.4,316.1,332.8,5.501,6.751,"NAN",12.74,"NAN",1738.914,670.3835
"2026-04-28 16:40:30",4257694,35051,8,4.584,288.9,11.6,65.65,315.6,333.3,5.487,6.751,"NAN",12.74,"NAN",1725.302,597.2198
"2026-04-28 16:40:35",4257695,35051,8,4.918,305.3,11.55,65.75,316.6,348.7,5.459,6.751,"NAN",12.74,"NAN",1721.899,1048.112
"2026-04-28 16:40:40",4257696,35051,8,5.418,296.1,11.55,66.05,315.2,340.9,5.494,6.751,"NAN",12.74,"NAN",1732.108,678.8909
"2026-04-28 16:40:45",4257697,35051,8,5.751,302.8,11.55,66.35,316.3,346.5,5.515,6.751,"NAN",12.74,"NAN",1742.317,791.1887
"2026-04-28 16:40:50",4257698,35051,8,5.418,304.9,11.6,66.75,317.5,347.4,5.515,6.751,"NAN",12.74,"NAN",1735.511,707.8162
"2026-04-28 16:40:55",4257699,35051,8,5.751,295.9,11.55,66.9,315.2,340.7,5.508,6.751,"NAN",12.74,"NAN",1752.526,712.9206
"2026-04-28 16:41:00",4257700,35051,8,4.918,306,11.55,66.6,322.4,343.6,5.508,6.751,"NAN",12.74,"NAN",1742.317,763.965
"2026-04-28 16:41:05",4257701,35051,8,4.751,300.6,11.55,66.3,322.4,338.2,5.459,6.751,"NAN",12.74,"NAN",1725.302,760.5621
"2026-04-28 16:41:10",4257702,35051,8,4.751,303.7,11.55,66.15,318.2,345.5,5.383,6.751,"NAN",12.74,"NAN",1728.705,680.5925
"2026-04-28 16:41:15",4257703,35051,8,4.418,300,11.55,66.1,323.1,336.9,5.286,6.751,"NAN",12.74,"NAN",1721.899,639.7569
"2026-04-28 16:41:20",4257704,35051,8,4.918,301.3,11.55,66.3,320.8,340.5,5.209,6.251,"NAN",12.74,"NAN",1730.406,1102.56
"2026-04-28 16:41:25",4257705,35051,8,5.251,296.2,11.55,66.5,321,335.2,5.189,6.251,"NAN",12.74,"NAN",1721.899,1177.425
"2026-04-28 16:41:30",4257706,35051,8,4.584,300.5,11.55,66.75,317.9,342.6,5.119,6.251,"NAN",12.74,"NAN",1740.615,843.9346
"2026-04-28 16:41:35",4257707,35051,8,4.918,290.4,11.55,66.95,315.9,334.5,5.064,5.751,"NAN",12.74,"NAN",1742.317,1104.261
"2026-04-28 16:41:40",4257708,35051,8,4.751,293.5,11.55,67,320.5,333,5.029,5.751,"NAN",12.74,"NAN",1725.302,1255.693
"2026-04-28 16:41:45",4257709,35051,8,4.584,290.1,11.55,66.9,318,332.1,5.001,5.751,"NAN",12.74,"NAN",1711.69,641.4584
"2026-04-28 16:41:50",4257710,35051,8,4.084,293.9,11.55,66.7,318.7,335.2,4.932,5.751,"NAN",12.74,"NAN",1721.899,937.5161
"2026-04-28 16:41:55",4257711,35051,8,3.751,299.4,11.55,66.4,324,335.4,4.876,5.751,"NAN",12.75,"NAN",1711.69,1071.933
"2026-04-28 16:42:00",4257712,35051,8,4.251,288.9,11.55,66.4,317.9,331,4.855,5.751,"NAN",12.76,"NAN",1721.912,894.9861
"2026-04-28 16:42:05",4257713,35051,8,4.751,289.1,11.55,66.35,314.2,334.9,4.869,5.751,"NAN",12.76,"NAN",1735.524,736.7471
"2026-04-28 16:42:10",4257714,35051,8,4.584,295,11.55,66.35,318.9,336.1,4.883,5.751,"NAN",12.76,"NAN",1735.524,927.3145
"2026-04-28 16:42:15",4257715,35051,8,4.418,299.2,11.55,66.25,320.5,338.7,4.855,5.751,"NAN",12.76,"NAN",1708.3,828.6278
"2026-04-28 16:42:20",4257716,35051,8,4.751,290,11.55,65.9,314.1,335.9,4.82,5.751,"NAN",12.76,"NAN",1711.703,559.7917
"2026-04-28 16:42:25",4257717,35051,8,6.085,284.8,11.55,65.65,313.7,331.1,4.848,6.085,"NAN",12.76,"NAN",1759.345,910.2996
"2026-04-28 16:42:30",4257718,35051,8,5.751,287.1,11.55,65.45,314.9,332.2,4.897,6.085,"NAN",12.76,"NAN",1749.136,929.016
"2026-04-28 16:42:35",4257719,35051,8,5.418,292.5,11.55,65.15,319.4,333.1,4.918,6.085,"NAN",12.77,"NAN",1732.121,934.1205
"2026-04-28 16:42:40",4257720,35051,8,5.084,288.1,11.55,64.7,313.2,334.9,4.904,6.085,"NAN",12.77,"NAN",1759.345,808.2098
"2026-04-28 16:42:45",4257721,35051,8,5.584,288.6,11.55,64.6,314.6,334,4.897,6.085,"NAN",12.77,"NAN",1755.942,733.3441
"2026-04-28 16:42:50",4257722,35051,8,4.751,288.2,11.55,64.6,313.9,334.3,4.869,6.085,"NAN",12.76,"NAN",1759.345,986.8668
"2026-04-28 16:42:55",4257723,35051,8,4.751,288.2,11.55,64.85,315.1,333.1,4.827,6.085,"NAN",12.76,"NAN",1735.524,1182.539
"2026-04-28 16:43:00",4257724,35051,8,5.751,291.2,11.55,65.45,317.3,333.9,4.862,6.085,"NAN",12.76,"NAN",1735.524,658.4783
"2026-04-28 16:43:05",4257725,35051,8,5.918,282.1,11.55,65.85,310.7,331.4,4.911,6.085,"NAN",12.76,"NAN",1759.345,888.1801
"2026-04-28 16:43:10",4257726,35051,8,5.751,276.8,11.55,66.2,315.2,321.6,4.952,6.085,"NAN",12.76,"NAN",1759.345,763.971
"2026-04-28 16:43:15",4257727,35051,8,7.251,280.4,11.55,66.4,311.8,328.6,5.07,7.251,"NAN",12.75,"NAN",1762.748,1058.33
"2026-04-28 16:43:20",4257728,35051,8,7.085,268.6,11.55,66.75,304.1,324.5,5.161,7.251,"NAN",12.76,"NAN",1810.39,656.7769
"2026-04-28 16:43:25",4257729,35051,8,6.418,282,11.55,66.8,312.7,329.3,5.209,7.251,"NAN",12.73,"NAN",1759.345,952.8369
"2026-04-28 16:43:30",4257730,35051,8,6.918,277,11.55,66.7,310.2,326.8,5.307,7.251,"NAN",12.73,"NAN",1755.942,796.2994
"2026-04-28 16:43:35",4257731,35051,8,6.751,282.1,11.55,66.7,313,329.1,5.383,7.251,"NAN",12.73,"NAN",1762.748,724.8366
"2026-04-28 16:43:40",4257732,35051,8,6.918,279.2,11.55,66.6,312,327.2,5.473,7.251,"NAN",12.72,"NAN",1755.942,883.0756
"2026-04-28 16:43:45",4257733,35051,8,6.585,272.5,11.55,66.35,309.5,323,5.557,7.251,"NAN",12.72,"NAN",1766.132,689.0979
"2026-04-28 16:43:50",4257734,35051,8,6.085,277.6,11.55,66,312.7,324.9,5.64,7.251,"NAN",12.71,"NAN",1776.341,871.1559
"2026-04-28 16:43:55",4257735,35051,8,6.418,281.2,11.55,65.8,315.6,325.6,5.751,7.251,"NAN",12.71,"NAN",1752.521,825.216
"2026-04-28 16:44:00",4257736,35051,8,6.751,281,11.55,65.7,311.6,329.4,5.855,7.251,"NAN",12.71,"NAN",1762.729,784.3806
"2026-04-28 16:44:05",4257737,35051,8,6.251,277.9,11.55,65.5,307.6,330.3,5.918,7.251,"NAN",12.71,"NAN",1752.521,706.1127
"2026-04-28 16:44:10",4257738,35051,8,6.085,284.2,11.55,65.35,315.9,328.3,5.98,7.251,"NAN",12.71,"NAN",1732.103,728.2319
"2026-04-28 16:44:15",4257739,35051,8,6.085,280.1,11.55,65.25,307.8,332.3,6.05,7.251,"NAN",12.71,"NAN",1752.521,922.2002
"2026-04-28 16:44:20",4257740,35051,8,5.251,283.8,11.55,65.25,318.9,324.9,6.071,7.251,"NAN",12.71,"NAN",1735.506,622.7404
"2026-04-28 16:44:25",4257741,35051,8,4.918,279.8,11.55,65.35,313,326.8,6.022,7.251,"NAN",12.71,"NAN",1745.715,964.7371
"2026-04-28 16:44:30",4257742,35051,8,5.584,277.4,11.55,65.55,312.7,324.7,6.015,7.251,"NAN",12.71,"NAN",1742.312,651.6655
"2026-04-28 16:44:35",4257743,35051,8,5.584,290,11.55,65.75,314.4,335.6,6.022,7.251,"NAN",12.71,"NAN",1735.506,825.216
"2026-04-28 16:44:40",4257744,35051,8,5.418,280.7,11.55,65.8,309.5,331.2,6.036,7.251,"NAN",12.71,"NAN",1745.715,775.8732
"2026-04-28 16:44:45",4257745,35051,8,5.084,282.9,11.55,65.85,310.9,332,6.015,7.251,"NAN",12.71,"NAN",1759.327,692.5009
"2026-04-28 16:44:50",4257746,35051,8,5.918,278.7,11.55,65.95,311.6,327.1,6.064,7.251,"NAN",12.71,"NAN",1769.535,883.0662
"2026-04-28 16:44:55",4257747,35051,8,5.418,279.9,11.55,66.1,312,327.9,6.091,7.251,"NAN",12.71,"NAN",1755.924,804.7983
"2026-04-28 16:45:00",4257748,35051,8,5.918,297.6,11.55,66.25,315.4,342.2,6.098,7.251,"NAN",12.71,"NAN",1738.909,682.292
"2026-04-28 16:45:05",4257749,35051,8,5.584,294.3,11.55,66.65,317.5,336.8,6.085,7.251,"NAN",12.71,"NAN",1725.297,986.8563
"2026-04-28 16:45:10",4257750,35051,8,6.085,282.2,11.55,66.95,310.6,331.6,6.098,7.251,"NAN",12.71,"NAN",1752.521,729.9333
"2026-04-28 16:45:15",4257751,35051,8,5.251,294,11.55,67.15,314.4,339.6,6.015,7.085,"NAN",12.71,"NAN",1749.118,940.9164
"2026-04-28 16:45:20",4257752,35051,8,5.418,303.6,11.55,67.35,317,346.6,5.946,6.918,"NAN",12.71,"NAN",1732.103,1031.095
"2026-04-28 16:45:25",4257753,35051,8,4.918,295.9,11.55,67.75,319.6,336.3,5.883,6.918,"NAN",12.71,"NAN",1745.715,782.6791
"2026-04-28 16:45:30",4257754,35051,8,5.251,295.1,11.55,68.15,319.6,335.5,5.814,6.918,"NAN",12.71,"NAN",1735.506,1056.617
"2026-04-28 16:45:35",4257755,35051,8,4.584,296,11.55,68.45,316.8,339.2,5.723,6.918,"NAN",12.71,"NAN",1738.894,951.1171
"2026-04-28 16:45:40",4257756,35051,8,5.251,293.7,11.55,68.5,317,336.7,5.654,6.751,"NAN",12.71,"NAN",1738.894,843.925
"2026-04-28 16:45:45",4257757,35051,8,5.084,294.4,11.6,68.55,312.7,341.7,5.591,6.751,"NAN",12.71,"NAN",1749.103,699.3007
"2026-04-28 16:45:50",4257758,35051,8,5.251,294.9,11.55,68.1,316.6,338.3,5.557,6.751,"NAN",12.71,"NAN",1738.894,1090.637
"2026-04-28 16:45:55",4257759,35051,8,5.251,292.2,11.55,67.85,321.2,331,5.508,6.751,"NAN",12.71,"NAN",1715.073,704.4052
"2026-04-28 16:46:00",4257760,35051,8,5.084,289.9,11.55,67.35,315.9,334,5.439,6.251,"NAN",12.71,"NAN",1755.908,784.3738
"2026-04-28 16:46:05",4257761,35051,8,4.751,288.9,11.55,66.95,315.9,333,5.376,6.085,"NAN",12.71,"NAN",1735.491,927.2966
"2026-04-28 16:46:10",4257762,35051,8,4.084,287.6,11.55,66.3,317.3,330.3,5.293,6.085,"NAN",12.71,"NAN",1742.297,707.808
"2026-04-28 16:46:15",4257763,35051,8,4.918,295.4,11.55,66,320,335.4,5.244,6.085,"NAN",12.71,"NAN",1735.491,1005.564
"2026-04-28 16:46:20",4257764,35051,8,4.584,295.4,11.55,65.9,319.8,335.6,5.216,6.085,"NAN",12.71,"NAN",1742.297,1156.994
"2026-04-28 16:46:25",4257765,35051,8,4.918,285.2,11.55,65.75,314.4,330.8,5.216,6.085,"NAN",12.71,"NAN",1759.311,755.449
"2026-04-28 16:46:30",4257766,35051,8,4.751,291.5,11.55,65.65,316.8,334.7,5.182,6.085,"NAN",12.72,"NAN",1720.178,701.0022
"2026-04-28 16:46:35",4257767,35051,8,4.584,290.9,11.55,65.65,314.1,336.8,5.14,6.085,"NAN",12.72,"NAN",1732.088,869.4469
"2026-04-28 16:46:40",4257768,35051,8,4.584,290.6,11.55,65.65,316.3,334.3,5.105,6.085,"NAN",12.72,"NAN",1728.685,741.8373
"2026-04-28 16:46:45",4257769,35051,8,4.418,296.4,11.55,65.6,318.9,337.5,5.077,6.085,"NAN",12.73,"NAN",1726.984,592.1086
"2026-04-28 16:46:50",4257770,35051,8,4.251,292.6,11.55,65.5,321.2,331.4,5.008,6.085,"NAN",12.73,"NAN",1718.476,692.4949
"2026-04-28 16:46:55",4257771,35051,8,4.251,297.8,11.55,65.45,312.3,345.5,4.959,6.085,"NAN",12.73,"NAN",1732.088,957.9229
"2026-04-28 16:47:00",4257772,35051,8,4.084,285.6,11.55,65.35,311.1,334.5,4.883,6.085,"NAN",12.75,"NAN",1745.7,508.737
"2026-04-28 16:47:05",4257773,35051,8,4.251,291.3,11.55,65.25,312.5,338.8,4.827,6.085,"NAN",12.75,"NAN",1738.894,675.4803
"2026-04-28 16:47:10",4257774,35051,8,3.751,294.3,11.6,65.25,319.1,335.2,4.73,5.418,"NAN",12.76,"NAN",1728.685,607.4218
"2026-04-28 16:47:15",4257775,35051,8,3.917,292.2,11.6,65.25,320.5,331.7,4.675,5.418,"NAN",12.76,"NAN",1711.67,968.1317
"2026-04-28 16:47:20",4257776,35051,8,3.751,299.9,11.55,65.35,312.7,347.2,4.605,5.251,"NAN",12.76,"NAN",1745.688,837.1135
"2026-04-28 16:47:25",4257777,35051,8,4.251,293.3,11.55,65.45,320.7,332.6,4.577,5.251,"NAN",12.77,"NAN",1718.465,796.2786
"2026-04-28 16:47:30",4257778,35051,8,4.418,296.7,11.6,65.6,318,338.7,4.543,5.251,"NAN",12.78,"NAN",1732.076,804.7859
"2026-04-28 16:47:35",4257779,35051,8,4.084,293.2,11.6,65.95,322.9,330.3,4.522,5.251,"NAN",12.78,"NAN",1728.673,728.2206
"2026-04-28 16:47:40",4257780,35051,8,4.084,289.4,11.55,66.1,313.4,336,4.473,5.251,"NAN",12.78,"NAN",1735.479,692.4902
"2026-04-28 16:47:45",4257781,35051,8,3.917,292,11.55,66.1,318.9,333.1,4.424,5.251,"NAN",12.78,"NAN",1725.27,927.2903
"2026-04-28 16:47:50",4257782,35051,8,3.917,290.8,11.65,66,313.9,336.9,4.369,5.251,"NAN",12.81,"NAN",1725.27,658.4612
"2026-04-28 16:47:55",4257783,35051,8,3.751,296.7,11.55,65.95,319.4,337.3,4.306,5.084,"NAN",12.81,"NAN",1732.076,893.2613
"2026-04-28 16:48:00",4257784,35051,8,3.917,297.2,11.55,65.95,316.3,340.9,4.258,4.918,"NAN",12.81,"NAN",1735.479,963.0208
"2026-04-28 16:48:05",4257785,35051,8,3.917,300.4,11.55,66.15,321.7,338.7,4.223,4.918,"NAN",12.81,"NAN",1725.27,1361.16
"2026-04-28 16:48:10",4257786,35051,8,4.418,302.5,11.55,66.3,324.5,338,4.237,4.918,"NAN",12.82,"NAN",1728.673,612.522
"2026-04-28 16:48:15",4257787,35051,8,4.418,293.5,11.6,66.3,312.5,341,4.216,4.918,"NAN",12.82,"NAN",1732.076,622.7307
"2026-04-28 16:48:20",4257788,35051,8,4.418,297.3,11.55,66.25,319.8,337.5,4.209,4.918,"NAN",12.82,"NAN",1718.465,738.4293
"2026-04-28 16:48:25",4257789,35051,8,4.084,299.9,11.55,65.9,316.3,343.6,4.174,4.751,"NAN",12.83,"NAN",1749.091,1044.69
"2026-04-28 16:48:30",4257790,35051,8,3.751,300.3,11.55,65.5,320.1,340.2,4.133,4.584,"NAN",12.83,"NAN",1749.091,593.8061
"2026-04-28 16:48:35",4257791,35051,8,3.917,298.4,11.6,65.2,319.6,338.8,4.105,4.584,"NAN",12.83,"NAN",1732.076,777.5627
"2026-04-28 16:48:40",4257792,35051,8,4.084,298.9,11.6,64.95,318.6,340.3,4.084,4.418,"NAN",12.84,"NAN",1726.972,850.725
"2026-04-28 16:48:45",4257793,35051,8,4.084,305.7,11.6,64.95,327,338.7,4.07,4.418,"NAN",12.85,"NAN",1738.882,1289.699
"2026-04-28 16:48:50",4257794,35051,8,3.584,299.3,11.6,65.05,317.5,341.8,4.042,4.418,"NAN",12.85,"NAN",1732.076,762.2496
"2026-04-28 16:48:55",4257795,35051,8,3.084,298.4,11.6,65.25,320.3,338.1,3.994,4.418,"NAN",12.85,"NAN",1718.465,786.0699
"2026-04-28 16:49:00",4257796,35051,8,3.917,298.8,11.6,65.7,315.9,342.9,3.987,4.418,"NAN",12.85,"NAN",1732.076,593.8061
"2026-04-28 16:49:05",4257797,35051,8,3.417,297.5,11.6,66,317.2,340.3,3.952,4.418,"NAN",12.85,"NAN",1721.868,1015.766
"2026-04-28 16:49:10",4257798,35051,8,3.417,300.2,11.6,66.25,322.6,337.6,3.938,4.418,"NAN",12.87,"NAN",1728.664,663.5619
"2026-04-28 16:49:15",4257799,35051,8,3.251,305.6,11.6,66.4,316.1,349.5,3.911,4.418,"NAN",12.87,"NAN",1742.275,801.3786
"2026-04-28 16:49:20",4257800,35051,8,3.584,306.6,11.6,66.75,315.2,351.4,3.904,4.418,"NAN",12.88,"NAN",1721.858,840.5118
"2026-04-28 16:49:25",4257801,35051,8,3.751,304.6,11.55,66.95,321.7,342.9,3.883,4.418,"NAN",12.88,"NAN",1704.844,644.8461
"2026-04-28 16:49:30",4257802,35051,8,3.251,309.5,11.6,67.05,322.9,346.6,3.834,4.418,"NAN",12.88,"NAN",1726.962,883.0478
"2026-04-28 16:49:35",4257803,35051,8,2.917,302,11.6,66.85,324.5,337.5,3.785,4.418,"NAN",12.9,"NAN",1721.858,911.9723
"2026-04-28 16:49:40",4257804,35051,8,2.751,302.2,11.55,66.5,326.8,335.4,3.73,4.418,"NAN",12.9,"NAN",1718.455,651.6519
"2026-04-28 16:49:45",4257805,35051,8,3.584,302.2,11.55,66.35,313,349.2,3.716,4.418,"NAN",12.9,"NAN",1738.873,833.706
"2026-04-28 16:49:50",4257806,35051,8,3.417,300.5,11.55,66.25,317.3,343.2,3.695,4.418,"NAN",12.91,"NAN",1718.455,809.8858
"2026-04-28 16:49:55",4257807,35051,8,3.084,301.7,11.55,66.05,327.8,333.9,3.667,4.418,"NAN",12.91,"NAN",1718.455,935.7924
"2026-04-28 16:50:00",4257808,35051,8,2.751,295.4,11.6,65.75,323.1,332.3,3.619,4.418,"NAN",12.93,"NAN",1730.365,787.7671
"2026-04-28 16:50:05",4257809,35051,8,2.917,298,11.6,65.6,315.4,342.6,3.577,4.418,"NAN",12.93,"NAN",1721.858,799.6772
"2026-04-28 16:50:10",4257810,35051,8,3.084,302.7,11.6,65.6,320,342.7,3.522,4.418,"NAN",12.94,"NAN",1711.649,702.6951
"2026-04-28 16:50:15",4257811,35051,8,2.584,282.3,11.55,65.6,317.5,324.8,3.445,4.418,"NAN",12.95,"NAN",1732.067,1053.192
"2026-04-28 16:50:20",4257812,35051,8,2.917,276.6,11.65,65.8,319.4,317.2,3.383,4.084,"NAN",12.95,"NAN",1728.664,842.2132
"2026-04-28 16:50:25",4257813,35051,8,3.584,276.7,11.6,66.1,315.9,320.8,3.362,4.084,"NAN",12.96,"NAN",1738.873,1124.652
"2026-04-28 16:50:30",4257814,35051,8,3.751,272.4,11.6,66.4,320.5,311.9,3.362,4.084,"NAN",12.97,"NAN",1745.678,1080.415
"2026-04-28 16:50:35",4257815,35051,8,3.751,274.1,11.65,66.75,313.9,320.2,3.355,4.084,"NAN",12.97,"NAN",1721.858,719.7095
"2026-04-28 16:50:40",4257816,35051,8,3.584,271.4,11.65,67.15,311.6,319.8,3.334,4.084,"NAN",13,"NAN",1738.873,854.1233
"2026-04-28 16:50:45",4257817,35051,8,2.917,281.4,11.6,67.15,321.9,319.5,3.285,3.917,"NAN",13,"NAN",1725.261,758.8426
"2026-04-28 16:50:50",4257818,35051,8,2.917,284,11.6,66.85,319.1,324.9,3.258,3.917,"NAN",13.01,"NAN",1730.365,889.8535
"2026-04-28 16:50:55",4257819,35051,8,2.917,290.4,11.6,66.4,315.9,334.5,3.251,3.917,"NAN",13.02,"NAN",1718.455,925.5838
"2026-04-28 16:51:00",4257820,35051,8,3.417,310.2,11.6,66.1,324.7,345.5,3.23,3.751,"NAN",13.02,"NAN",1725.283,726.5244
"2026-04-28 16:51:05",4257821,35051,8,2.417,292.5,11.55,65.8,316.6,335.9,3.188,3.751,"NAN",13.05,"NAN",1721.88,709.5098
"2026-04-28 16:51:10",4257822,35051,8,2.417,283.3,11.65,65.9,320,323.3,3.146,3.751,"NAN",13.05,"NAN",1749.103,643.1527
"2026-04-28 16:51:15",4257823,35051,8,2.584,293.8,11.55,66.1,319.1,334.7,3.119,3.751,"NAN",13.05,"NAN",1704.865,644.8542
"2026-04-28 16:51:20",4257824,35051,8,3.584,279.3,11.6,66.25,317,322.3,3.119,3.751,"NAN",13.06,"NAN",1735.491,983.4452
"2026-04-28 16:51:25",4257825,35051,8,3.251,280.4,11.6,66.4,320.8,319.6,3.098,3.751,"NAN",13.07,"NAN",1735.491,947.7145
"2026-04-28 16:51:30",4257826,35051,8,3.417,285.4,11.6,66.4,313,332.4,3.105,3.751,"NAN",13.07,"NAN",1725.283,651.66
"2026-04-28 16:51:35",4257827,35051,8,3.751,286.9,11.6,66.25,314.4,332.5,3.14,3.751,"NAN",13.09,"NAN",1732.089,842.2238
"2026-04-28 16:51:40",4257828,35051,8,3.584,286.3,11.6,66.15,317.3,329,3.174,3.751,"NAN",13.09,"NAN",1718.477,860.9399
"2026-04-28 16:51:45",4257829,35051,8,3.584,284.5,11.6,65.9,316.6,327.9,3.174,3.751,"NAN",13.09,"NAN",1732.089,590.4074
"2026-04-28 16:51:50",4257830,35051,8,3.751,279.2,11.65,65.75,318.6,320.6,3.188,3.751,"NAN",13.09,"NAN",1742.297,911.9838
"2026-04-28 16:51:55",4257831,35051,8,4.084,278.5,11.65,65.7,315.9,322.6,3.23,4.084,"NAN",13.09,"NAN",1742.297,627.8396
"2026-04-28 16:52:00",4257832,35051,8,4.418,286,11.65,65.75,314.6,331.4,3.299,4.418,"NAN",13.11,"NAN",1728.686,689.0922
"2026-04-28 16:52:05",4257833,35051,8,4.418,271.1,11.65,65.6,318,313.1,3.362,4.418,"NAN",13.11,"NAN",1745.7,680.5849
"2026-04-28 16:52:10",4257834,35051,8,4.418,262.4,11.65,65.3,313.2,309.2,3.417,4.418,"NAN",13.11,"NAN",1745.7,917.0881
"2026-04-28 16:52:15",4257835,35051,8,4.584,266.2,11.65,65.15,311.3,314.9,3.501,4.584,"NAN",13.12,"NAN",1742.297,1279.5
"2026-04-28 16:52:20",4257836,35051,8,3.917,277.7,11.65,65,315.4,322.3,3.542,4.584,"NAN",13.12,"NAN",1742.297,670.3762
"2026-04-28 16:52:25",4257837,35051,8,4.584,266,11.7,64.85,311.6,314.4,3.584,4.584,"NAN",13.13,"NAN",1738.894,709.5098
"2026-04-28 16:52:30",4257838,35051,8,4.084,279.5,11.65,64.65,314.1,325.4,3.598,4.584,"NAN",13.14,"NAN",1738.894,619.3323
"2026-04-28 16:52:35",4257839,35051,8,5.251,288.2,11.65,64.45,311.3,336.9,3.66,5.251,"NAN",13.14,"NAN",1745.7,862.6414
"2026-04-28 16:52:40",4257840,35051,8,4.584,277.9,11.7,64.15,312.7,325.2,3.702,5.251,"NAN",13.15,"NAN",1725.283,735.0317
"2026-04-28 16:52:45",4257841,35051,8,4.918,275.1,11.7,63.85,308.1,327,3.785,5.251,"NAN",13.17,"NAN",1738.912,760.5613
"2026-04-28 16:52:50",4257842,35051,8,4.918,278,11.7,63.65,309.7,328.3,3.869,5.251,"NAN",13.17,"NAN",1745.718,918.799
"2026-04-28 16:52:55",4257843,35051,8,5.418,270.5,11.7,63.55,311.4,319.1,3.973,5.418,"NAN",13.15,"NAN",1738.912,803.0983
"2026-04-28 16:53:00",4257844,35051,8,4.751,284.7,11.75,63.45,312,332.7,4.029,5.418,"NAN",13.15,"NAN",1725.3,648.2637
"2026-04-28 16:53:05",4257845,35051,8,4.918,271.1,11.75,63.25,310.9,320.2,4.133,5.418,"NAN",13.15,"NAN",1759.33,779.2776
"2026-04-28 16:53:10",4257846,35051,8,4.251,294.6,11.75,62.8,313,341.6,4.209,5.418,"NAN",13.15,"NAN",1728.703,837.1279
"2026-04-28 16:53:15",4257847,35051,8,3.917,290.7,11.75,62.55,315.4,335.3,4.265,5.418,"NAN",13.17,"NAN",1725.3,891.5753
"2026-04-28 16:53:20",4257848,35051,8,3.751,285.1,11.75,62.65,313.9,331.2,4.272,5.418,"NAN",13.17,"NAN",1737.211,724.8303
"2026-04-28 16:53:25",4257849,35051,8,4.584,286.9,11.75,62.85,309.5,337.4,4.327,5.418,"NAN",13.17,"NAN",1752.524,760.5613
"2026-04-28 16:53:30",4257850,35051,8,4.084,298.2,11.75,63.2,313.7,344.5,4.355,5.418,"NAN",13.17,"NAN",1735.509,653.3682
"2026-04-28 16:53:35",4257851,35051,8,5.251,288.2,11.75,63.75,312.3,335.9,4.418,5.418,"NAN",13.17,"NAN",1759.33,1070.231
"2026-04-28 16:53:40",4257852,35051,8,5.418,281.6,11.75,64.05,313.2,328.4,4.494,5.418,"NAN",13.15,"NAN",1752.524,811.6058
"2026-04-28 16:53:45",4257853,35051,8,5.251,289,11.8,64.2,312.1,336.9,4.563,5.418,"NAN",13.15,"NAN",1749.121,1046.41
"2026-04-28 16:53:50",4257854,35051,8,5.084,280.6,11.8,64.2,313.7,326.9,4.619,5.418,"NAN",13.15,"NAN",1749.121,888.1723
"2026-04-28 16:53:55",4257855,35051,8,5.084,289.5,11.8,64.1,313.9,335.6,4.661,5.418,"NAN",13.14,"NAN",1752.524,804.7998
"2026-04-28 16:54:00",4257856,35051,8,5.584,282.2,11.8,64.25,311.6,330.6,4.709,5.584,"NAN",13.14,"NAN",1749.121,952.8286
"2026-04-28 16:54:05",4257857,35051,8,5.251,282.7,11.8,64.35,312,330.7,4.744,5.584,"NAN",13.14,"NAN",1766.136,947.7241
"2026-04-28 16:54:10",4257858,35051,8,5.418,276.5,11.8,64.55,313.9,322.6,4.786,5.584,"NAN",13.14,"NAN",1755.927,632.9504
"2026-04-28 16:54:15",4257859,35051,8,3.917,270.5,11.8,64.8,317.7,312.8,4.758,5.584,"NAN",13.13,"NAN",1735.509,947.7241
"2026-04-28 16:54:20",4257860,35051,8,4.584,272.3,11.8,65.05,310.6,321.7,4.786,5.584,"NAN",13.13,"NAN",1745.718,1764.434
"2026-04-28 16:54:25",4257861,35051,8,4.418,283.4,11.8,65.25,314.4,329,4.779,5.584,"NAN",13.13,"NAN",1737.211,889.8738
"2026-04-28 16:54:30",4257862,35051,8,3.917,276.4,11.8,65.4,315.2,321.2,4.772,5.584,"NAN",13.14,"NAN",1735.509,927.3063
"2026-04-28 16:54:35",4257863,35051,8,4.251,273.4,11.8,65.7,313,320.4,4.73,5.584,"NAN",13.13,"NAN",1738.897,1031.087
"2026-04-28 16:54:40",4257864,35051,8,4.584,276.2,11.8,65.8,314.1,322.1,4.73,5.584,"NAN",13.14,"NAN",1732.091,911.9849
"2026-04-28 16:54:45",4257865,35051,8,4.584,273.4,11.8,65.9,312.5,320.9,4.716,5.584,"NAN",13.14,"NAN",1745.703,636.3477
"2026-04-28 16:54:50",4257866,35051,8,3.917,283,11.8,65.9,315.8,327.2,4.675,5.584,"NAN",13.14,"NAN",1742.3,815.0015
"2026-04-28 16:54:55",4257867,35051,8,4.584,284.9,11.85,66.05,309.2,335.7,4.64,5.584,"NAN",13.14,"NAN",1742.3,1281.203
"2026-04-28 16:55:00",4257868,35051,8,4.418,281,11.85,66.35,318.2,322.8,4.626,5.584,"NAN",13.14,"NAN",1749.105,610.8257
"2026-04-28 16:55:05",4257869,35051,8,4.584,278.3,11.85,66.75,311.3,327,4.612,5.584,"NAN",13.14,"NAN",1738.897,893.2688
"2026-04-28 16:55:10",4257870,35051,8,5.751,267.2,11.85,67.1,305.3,321.9,4.675,5.751,"NAN",13.14,"NAN",1766.12,724.8239
"2026-04-28 16:55:15",4257871,35051,8,5.584,286.1,11.85,67.2,315.8,330.3,4.744,5.751,"NAN",13.14,"NAN",1759.314,932.4025
"2026-04-28 16:55:20",4257872,35051,8,5.251,279.4,11.85,66.75,311.3,328.1,4.807,5.751,"NAN",13.14,"NAN",1752.508,1327.142
"2026-04-28 16:55:25",4257873,35051,8,5.084,281.2,11.85,66.25,314.2,327,4.827,5.751,"NAN",13.14,"NAN",1742.3,701.0034
"2026-04-28 16:55:30",4257874,35051,8,4.918,278.7,11.8,65.85,311.1,327.6,4.862,5.751,"NAN",13.14,"NAN",1749.105,864.3439
"2026-04-28 16:55:35",4257875,35051,8,5.084,287.1,11.85,65.6,320.3,326.8,4.855,5.751,"NAN",13.14,"NAN",1737.195,823.5088
"2026-04-28 16:55:40",4257876,35051,8,5.084,283.6,11.85,65.6,310,333.6,4.841,5.751,"NAN",13.14,"NAN",1752.508,869.4483
"2026-04-28 16:55:45",4257877,35051,8,4.751,278.1,11.85,65.65,315.9,322.2,4.82,5.751,"NAN",13.14,"NAN",1752.508,1223.353
"2026-04-28 16:55:50",4257878,35051,8,4.418,291.1,11.85,65.7,320.8,330.3,4.793,5.751,"NAN",13.14,"NAN",1747.404,971.5362
"2026-04-28 16:55:55",4257879,35051,8,4.584,289.6,11.85,65.9,313.7,335.9,4.772,5.751,"NAN",13.14,"NAN",1742.3,854.1351
"2026-04-28 16:56:00",4257880,35051,8,4.251,277.8,11.85,66.35,314.8,323,4.716,5.751,"NAN",13.14,"NAN",1749.105,690.7946
"2026-04-28 16:56:05",4257881,35051,8,5.084,270.9,11.85,66.55,309,321.9,4.709,5.751,"NAN",13.14,"NAN",1759.314,707.8092
"2026-04-28 16:56:10",4257882,35051,8,5.584,271.7,11.85,66.7,304.6,327.1,4.716,5.751,"NAN",13.14,"NAN",1769.523,923.8952
"2026-04-28 16:56:15",4257883,35051,8,5.418,284.9,11.85,66.65,316.6,328.3,4.779,5.751,"NAN",13.14,"NAN",1750.807,1044.699
"2026-04-28 16:56:20",4257884,35051,8,4.751,279,11.85,66.2,309,330,4.786,5.751,"NAN",13.14,"NAN",1752.526,752.0546
"2026-04-28 16:56:25",4257885,35051,8,4.418,279.6,11.85,65.8,315.1,324.5,4.786,5.751,"NAN",13.14,"NAN",1745.72,726.5324
"2026-04-28 16:56:30",4257886,35051,8,4.251,275.4,11.85,65.45,312.5,322.9,4.8,5.751,"NAN",13.14,"NAN",1749.123,913.6954
"2026-04-28 16:56:35",4257887,35051,8,3.751,277.5,11.85,65,313.7,323.8,4.779,5.751,"NAN",13.14,"NAN",1749.123,559.7873
"2026-04-28 16:56:40",4257888,35051,8,4.418,280,11.9,64.55,309.7,330.3,4.772,5.751,"NAN",13.14,"NAN",1759.331,832.0242
"2026-04-28 16:56:45",4257889,35051,8,4.251,290.7,11.9,63.95,318,332.7,4.758,5.751,"NAN",13.15,"NAN",1749.123,1044.709
"2026-04-28 16:56:50",4257890,35051,8,4.418,288.9,11.9,63.65,316.6,332.3,4.779,5.751,"NAN",13.15,"NAN",1742.317,1010.68
"2026-04-28 16:56:55",4257891,35051,8,4.751,284.6,11.95,63.7,309.7,334.9,4.786,5.751,"NAN",13.17,"NAN",1738.914,1211.455
"2026-04-28 16:57:00",4257892,35051,8,5.918,290.6,11.95,64.05,312.3,338.3,4.848,5.918,"NAN",13.17,"NAN",1766.137,580.2051
"2026-04-28 16:57:05",4257893,35051,8,5.084,279.3,11.9,64.55,312.7,326.6,4.869,5.918,"NAN",13.17,"NAN",1757.63,799.6961
"2026-04-28 16:57:10",4257894,35051,8,5.751,270,11.95,64.8,304.6,325.4,4.869,5.918,"NAN",13.17,"NAN",1779.749,804.8005
"2026-04-28 16:57:15",4257895,35051,8,7.251,277.3,11.95,64.85,309,328.3,4.938,7.251,"NAN",13.17,"NAN",1769.54,993.665
"2026-04-28 16:57:20",4257896,35051,8,6.251,267,11.95,64.85,300.6,326.4,4.98,7.251,"NAN",13.17,"NAN",1803.57,952.8294
"2026-04-28 16:57:25",4257897,35051,8,7.251,281.3,11.9,64.6,311.8,329.5,5.07,7.251,"NAN",13.17,"NAN",1779.749,758.8606
"2026-04-28 16:57:30",4257898,35051,8,6.751,274.1,11.9,64.3,306.5,327.6,5.147,7.251,"NAN",13.15,"NAN",1779.749,911.9939
"2026-04-28 16:57:35",4257899,35051,8,7.585,271.5,11.95,64.05,307.8,323.7,5.251,7.585,"NAN",13.14,"NAN",1784.854,884.7702
"2026-04-28 16:57:40",4257900,35051,8,7.085,270,11.95,63.7,307.9,322.1,5.334,7.585,"NAN",13.14,"NAN",1778.048,721.428
"2026-04-28 16:57:45",4257901,35051,8,7.085,272.5,11.95,63.1,308.3,324.2,5.432,7.585,"NAN",13.13,"NAN",1772.943,631.2495
"2026-04-28 16:57:50",4257902,35051,8,6.751,260.8,11.9,62.8,306.2,314.6,5.529,7.585,"NAN",13.12,"NAN",1769.54,779.2783
"2026-04-28 16:57:55",4257903,35051,8,6.751,266.9,11.95,62.7,306.5,320.4,5.619,7.585,"NAN",13.12,"NAN",1776.346,733.3384
"2026-04-28 16:58:00",4257904,35051,8,6.751,279,11.95,62.8,308.3,330.7,5.723,7.585,"NAN",13.12,"NAN",1772.943,706.1147
"2026-04-28 16:58:05",4257905,35051,8,6.418,268.8,11.95,63.1,309.7,319.1,5.779,7.585,"NAN",13.12,"NAN",1789.958,818.4124
"2026-04-28 16:58:10",4257906,35051,8,5.751,274.2,11.95,63.35,310,324.2,5.786,7.585,"NAN",13.11,"NAN",1769.554,581.9111
"2026-04-28 16:58:15",4257907,35051,8,6.418,280.9,11.95,63.7,315.2,325.7,5.828,7.585,"NAN",13.11,"NAN",1757.644,699.3142
"2026-04-28 16:58:20",4257908,35051,8,6.585,270.5,11.95,63.95,305.5,325,5.904,7.585,"NAN",13.11,"NAN",1766.151,835.4338
"2026-04-28 16:58:25",4257909,35051,8,7.251,280.7,11.95,64.05,306.9,333.8,6.022,7.585,"NAN",13.09,"NAN",1766.151,838.8368
"2026-04-28 16:58:30",4257910,35051,8,6.251,277.9,11.95,64.25,312.5,325.4,6.105,7.585,"NAN",13.09,"NAN",1759.345,694.2097
"2026-04-28 16:58:35",4257911,35051,8,7.418,270.2,11.95,64.45,298.3,331.9,6.258,7.585,"NAN",13.09,"NAN",1796.778,796.2994
"2026-04-28 16:58:40",4257912,35051,8,7.585,273.8,11.95,64.65,304.1,329.7,6.39,7.585,"NAN",13.08,"NAN",1800.181,697.6127
"2026-04-28 16:58:45",4257913,35051,8,6.751,277.5,11.95,64.75,306.5,331,6.494,7.585,"NAN",13.08,"NAN",1783.166,750.3591
"2026-04-28 16:58:50",4257914,35051,8,7.918,270.8,11.95,64.6,302.5,328.3,6.64,7.918,"NAN",13.07,"NAN",1806.987,646.5679
"2026-04-28 16:58:55",4257915,35051,8,7.585,269.5,11.95,64.6,300.9,328.6,6.758,7.918,"NAN",13.07,"NAN",1808.689,934.1205
"2026-04-28 16:59:00",4257916,35051,8,6.918,280.4,11.95,64.6,309.7,330.7,6.8,7.918,"NAN",13.06,"NAN",1779.763,617.6425
"2026-04-28 16:59:05",4257917,35051,8,7.752,271.7,11.95,64.6,303,328.7,6.911,7.918,"NAN",13.05,"NAN",1800.181,770.777
"2026-04-28 16:59:10",4257918,35051,8,6.418,276.8,11.95,64.45,313.7,323.1,6.939,7.918,"NAN",13.05,"NAN",1769.554,818.4188
"2026-04-28 16:59:15",4257919,35051,8,6.418,274.8,11.95,64,306.5,328.3,6.904,7.918,"NAN",13.05,"NAN",1793.375,1017.494
"2026-04-28 16:59:20",4257920,35051,8,6.751,282.8,11.95,63.5,307.6,335.2,6.925,7.918,"NAN",13.05,"NAN",1783.166,820.1203
"2026-04-28 16:59:25",4257921,35051,8,5.918,289.2,11.95,63.05,316.6,332.6,6.869,7.918,"NAN",13.03,"NAN",1745.733,826.9263
"2026-04-28 16:59:30",4257922,35051,8,6.085,283,11.95,62.6,304.8,338.2,6.842,7.918,"NAN",13.05,"NAN",1769.554,750.3591
"2026-04-28 16:59:35",4257923,35051,8,6.085,278.8,11.95,62.5,306,332.8,6.779,7.918,"NAN",13.05,"NAN",1783.166,1119.583
"2026-04-28 16:59:40",4257924,35051,8,4.918,276.7,11.95,62.5,312.3,324.4,6.689,7.918,"NAN",13.03,"NAN",1766.151,816.7173
"2026-04-28 16:59:45",4257925,35051,8,4.751,280.5,11.95,62.45,317.2,323.3,6.592,7.918,"NAN",13.03,"NAN",1738.927,884.7771
"2026-04-28 16:59:50",4257926,35051,8,4.918,284.2,11.95,62.3,315.2,329,6.515,7.918,"NAN",13.05,"NAN",1762.748,723.1351
"2026-04-28 16:59:55",4257927,35051,8,5.584,291.1,11.95,62.2,314.4,336.7,6.467,7.918,"NAN",13.05,"NAN",1752.539,803.1054
"2026-04-28 17:00:00",4257928,35051,8,5.584,297.4,11.95,62.1,314.6,342.8,6.418,7.918,"NAN",13.05,"NAN",1745.715,966.4385
"2026-04-28 17:00:05",4257929,35051,8,6.251,289.6,11.95,62.05,305.8,343.8,6.411,7.918,"NAN",13.05,"NAN",1766.132,942.6179
"2026-04-28 17:00:10",4257930,35051,8,5.584,291.5,12,62.05,308.6,342.9,6.404,7.918,"NAN",13.05,"NAN",1755.924,605.7256
"2026-04-28 17:00:15",4257931,35051,8,5.584,292.8,11.95,61.95,314.1,338.7,6.369,7.918,"NAN",13.05,"NAN",1752.521,825.216
"2026-04-28 17:00:20",4257932,35051,8,5.584,298.9,11.95,62.1,316.1,342.8,6.328,7.918,"NAN",13.05,"NAN",1755.924,929.0061
"2026-04-28 17:00:25",4257933,35051,8,4.751,288.4,11.95,62.15,312.5,335.9,6.223,7.918,"NAN",13.05,"NAN",1762.729,755.4555
"2026-04-28 17:00:30",4257934,35051,8,4.918,296.4,12.05,62.45,315.4,341,6.168,7.918,"NAN",13.05,"NAN",1757.625,1014.08
"2026-04-28 17:00:35",4257935,35051,8,4.584,303.2,12,62.7,315.6,347.6,6.05,7.918,"NAN",13.05,"NAN",1750.819,682.292
"2026-04-28 17:00:40",4257936,35051,8,4.751,317,12,63.1,316.8,0.2,5.932,7.918,"NAN",13.05,"NAN",1752.521,1259.093
"2026-04-28 17:00:45",4257937,35051,8,4.418,301.2,12,63.55,316.6,344.6,5.835,7.918,"NAN",13.05,"NAN",1749.118,1000.468
"2026-04-28 17:00:50",4257938,35051,8,4.584,309.1,12,64.2,318,351.1,5.696,7.752,"NAN",13.06,"NAN",1755.924,906.8869
"2026-04-28 17:00:55",4257939,35051,8,4.084,303.9,11.95,64.95,313.2,350.7,5.55,7.752,"NAN",13.06,"NAN",1752.521,537.6665
"2026-04-28 17:01:00",4257940,35051,8,4.751,327.6,11.95,65.4,320.1,7.5,5.459,7.752,"NAN",13.07,"NAN",1759.327,624.4418
"2026-04-28 17:01:05",4257941,35051,8,4.751,305.6,11.95,65.7,316.8,348.8,5.334,6.751,"NAN",13.07,"NAN",1759.327,1036.199
"2026-04-28 17:01:10",4257942,35051,8,4.918,313,11.95,65.6,323.3,349.7,5.272,6.751,"NAN",13.07,"NAN",1749.118,1361.181
"2026-04-28 17:01:15",4257943,35051,8,4.918,309.3,11.95,65.3,316.5,352.8,5.209,6.751,"NAN",13.07,"NAN",1759.327,1003.871
"2026-04-28 17:01:20",4257944,35051,8,5.084,310.7,11.95,64.9,320.1,350.6,5.14,6.251,"NAN",13.07,"NAN",1752.521,750.3511
"2026-04-28 17:01:25",4257945,35051,8,5.584,305.3,11.95,64.65,319.6,345.7,5.126,6.251,"NAN",13.07,"NAN",1755.924,804.7983
"2026-04-28 17:01:30",4257946,35051,8,4.751,307.4,11.95,64.55,318,349.4,5.07,6.251,"NAN",13.09,"NAN",1762.729,1005.573
"2026-04-28 17:01:35",4257947,35051,8,4.751,315.8,11.95,64.45,324.5,351.3,5.015,6.251,"NAN",13.09,"NAN",1759.327,1526.224
"2026-04-28 17:01:40",4257948,35051,8,4.584,314.3,11.95,64.35,319.8,354.5,5.001,6.251,"NAN",13.09,"NAN",1766.132,799.6938
"2026-04-28 17:01:45",4257949,35051,8,4.584,318.2,11.95,64.3,325.9,352.3,4.994,6.251,"NAN",13.09,"NAN",1752.505,859.2382
"2026-04-28 17:01:50",4257950,35051,8,4.751,313.4,11.95,64.35,320,353.4,4.987,6.251,"NAN",13.09,"NAN",1735.491,767.3592
"2026-04-28 17:01:55",4257951,35051,8,3.917,317.1,11.95,64.45,327.7,349.4,4.918,6.251,"NAN",13.09,"NAN",1749.103,871.1484
"2026-04-28 17:02:00",4257952,35051,8,4.251,309.6,11.95,64.25,320.1,349.5,4.862,6.251,"NAN",13.09,"NAN",1738.894,1128.069
"2026-04-28 17:02:05",4257953,35051,8,4.418,315.1,11.95,64.05,321.4,353.7,4.786,5.584,"NAN",13.09,"NAN",1738.894,803.0899
"2026-04-28 17:02:10",4257954,35051,8,3.917,318.7,11.95,63.9,325.2,353.5,4.716,5.584,"NAN",13.11,"NAN",1749.103,760.5533
"2026-04-28 17:02:15",4257955,35051,8,4.251,313.9,11.95,63.65,323.5,350.4,4.661,5.584,"NAN",13.12,"NAN",1742.297,1061.712
"2026-04-28 17:02:20",4257956,35051,8,4.251,311,11.95,63.3,323.6,347.4,4.605,5.584,"NAN",13.12,"NAN",1749.103,799.687
"2026-04-28 17:02:25",4257957,35051,8,4.084,315.3,11.95,63.25,320.8,354.5,4.577,5.584,"NAN",13.12,"NAN",1742.297,847.3279
"2026-04-28 17:02:30",4257958,35051,8,3.751,313.3,11.95,63.35,324.5,348.8,4.529,5.584,"NAN",13.13,"NAN",1738.894,767.3592
"2026-04-28 17:02:35",4257959,35051,8,3.251,312.6,11.95,63.65,323.1,349.5,4.473,5.584,"NAN",13.14,"NAN",1742.297,809.8958
"2026-04-28 17:02:40",4257960,35051,8,3.417,311.1,11.95,64.35,316.6,354.5,4.418,5.584,"NAN",13.14,"NAN",1745.7,575.0941
"2026-04-28 17:02:45",4257961,35051,8,3.251,306,11.95,64.9,322.4,343.6,4.369,5.584,"NAN",13.14,"NAN",1738.894,894.9688
"2026-04-28 17:02:50",4257962,35051,8,3.751,310.6,11.95,65.4,324.2,346.4,4.334,5.584,"NAN",13.14,"NAN",1740.595,1208.038
"2026-04-28 17:02:55",4257963,35051,8,3.251,307.1,11.95,65.75,325.4,341.7,4.299,5.584,"NAN",13.15,"NAN",1745.7,1228.455
"2026-04-28 17:03:00",4257964,35051,8,4.418,299.7,11.95,66.2,323.3,336.4,4.286,5.584,"NAN",13.17,"NAN",1762.714,610.8248
"2026-04-28 17:03:05",4257965,35051,8,4.418,306.9,11.95,66.4,318.4,348.5,4.272,5.584,"NAN",13.17,"NAN",1745.7,888.163
"2026-04-28 17:03:10",4257966,35051,8,4.084,305.5,11.95,66.4,320,345.5,4.237,5.584,"NAN",13.17,"NAN",1759.311,614.2277
"2026-04-28 17:03:15",4257967,35051,8,3.917,308.3,11.95,66.15,325.7,342.6,4.195,5.584,"NAN",13.17,"NAN",1745.7,760.5533
"2026-04-28 17:03:20",4257968,35051,8,5.251,300,11.95,65.85,320,340,4.202,5.584,"NAN",13.18,"NAN",1759.311,704.4052
"2026-04-28 17:03:25",4257969,35051,8,4.751,292.4,11.9,65.5,319.1,333.3,4.168,5.251,"NAN",13.19,"NAN",1759.311,893.2674
"2026-04-28 17:03:30",4257970,35051,8,4.584,303.3,11.95,65.3,320.8,342.5,4.161,5.251,"NAN",13.19,"NAN",1759.311,770.7621
"2026-04-28 17:03:35",4257971,35051,8,4.918,298,11.9,64.95,319.3,338.7,4.168,5.251,"NAN",13.19,"NAN",1754.225,859.2469
"2026-04-28 17:03:40",4257972,35051,8,5.251,295.2,11.95,64.7,322.2,333,4.195,5.251,"NAN",13.19,"NAN",1755.926,707.8152
"2026-04-28 17:03:45",4257973,35051,8,5.084,287.5,11.95,64.55,315.4,332.1,4.216,5.251,"NAN",13.19,"NAN",1769.538,969.843
"2026-04-28 17:03:50",4257974,35051,8,5.584,289.3,11.95,64.6,316.3,333,4.251,5.584,"NAN",13.19,"NAN",1779.747,702.7108
"2026-04-28 17:03:55",4257975,35051,8,5.418,272.8,11.95,64.8,310.4,322.4,4.313,5.584,"NAN",13.19,"NAN",1774.643,1002.171
"2026-04-28 17:04:00",4257976,35051,8,4.251,295.9,11.95,64.9,320.5,335.4,4.313,5.584,"NAN",13.19,"NAN",1759.329,763.9641
"2026-04-28 17:04:05",4257977,35051,8,3.917,302.6,11.95,64.8,322.4,340.2,4.293,5.584,"NAN",13.19,"NAN",1742.314,770.77
"2026-04-28 17:04:10",4257978,35051,8,4.418,302.9,12,64.45,320.8,342.1,4.313,5.584,"NAN",13.2,"NAN",1755.926,1185.931
"2026-04-28 17:04:15",4257979,35051,8,4.084,298.1,12,64,321.9,336.2,4.306,5.584,"NAN",13.21,"NAN",1738.911,695.9049
"2026-04-28 17:04:20",4257980,35051,8,4.084,295.3,12,63.6,321.5,333.8,4.299,5.584,"NAN",13.21,"NAN",1766.135,949.4252
"2026-04-28 17:04:25",4257981,35051,8,4.084,301.3,12.05,63.3,326.1,335.2,4.299,5.584,"NAN",13.21,"NAN",1752.523,728.233
"2026-04-28 17:04:30",4257982,35051,8,3.917,303.2,12.05,63.4,324.5,338.7,4.306,5.584,"NAN",13.24,"NAN",1745.717,1306.736
"2026-04-28 17:04:35",4257983,35051,8,4.751,289.6,12.05,63.65,317.3,332.3,4.369,5.584,"NAN",13.24,"NAN",1762.732,675.4871
"2026-04-28 17:04:40",4257984,35051,8,5.084,288.2,12.05,63.95,321.2,327,4.438,5.584,"NAN",13.24,"NAN",1755.926,746.9493
"2026-04-28 17:04:45",4257985,35051,8,3.584,293.2,12.1,64.25,320.1,333.1,4.452,5.584,"NAN",13.24,"NAN",1759.329,935.8134
"2026-04-28 17:04:50",4257986,35051,8,3.584,287.3,12.1,64.65,319.6,327.7,4.445,5.584,"NAN",13.24,"NAN",1752.523,701.0093
"2026-04-28 17:04:55",4257987,35051,8,4.251,281,12.1,65.05,321.9,319.1,4.487,5.584,"NAN",13.25,"NAN",1769.538,731.6359
"2026-04-28 17:05:00",4257988,35051,8,4.084,282.4,12.1,65.3,318.7,323.7,4.473,5.584,"NAN",13.26,"NAN",1752.523,763.9641
"2026-04-28 17:05:05",4257989,35051,8,4.251,284.7,12.1,65.5,318.6,326.1,4.466,5.584,"NAN",13.26,"NAN",1755.926,961.3356
"2026-04-28 17:05:10",4257990,35051,8,4.584,283.9,12.1,65.45,314.1,329.8,4.487,5.584,"NAN",13.26,"NAN",1769.538,980.0519
"2026-04-28 17:05:15",4257991,35051,8,4.418,282.9,12.1,65.3,317.3,325.6,4.508,5.584,"NAN",13.29,"NAN",1769.538,719.7256
"2026-04-28 17:05:20",4257992,35051,8,4.084,289.6,12.1,65.05,317.5,332.1,4.459,5.584,"NAN",13.29,"NAN",1759.344,1196.15
"2026-04-28 17:05:25",4257993,35051,8,3.584,292.2,12.1,64.8,317.7,334.5,4.411,5.584,"NAN",13.29,"NAN",1738.926,649.9703
"2026-04-28 17:05:30",4257994,35051,8,3.417,288.3,12.1,64.45,321.5,326.8,4.362,5.584,"NAN",13.29,"NAN",1749.135,787.7913
"2026-04-28 17:05:35",4257995,35051,8,3.084,296,12.1,64.3,323.1,332.9,4.286,5.584,"NAN",13.3,"NAN",1727.015,815.0151
"2026-04-28 17:05:40",4257996,35051,8,3.251,293.5,12.15,64.4,317.3,336.2,4.202,5.584,"NAN",13.31,"NAN",1735.523,801.4032
"2026-04-28 17:05:45",4257997,35051,8,3.584,290.1,12.1,64.65,314.4,335.7,4.14,5.584,"NAN",13.31,"NAN",1750.836,980.06
"2026-04-28 17:05:50",4257998,35051,8,3.751,298.8,12.15,64.95,319.8,339,4.063,5.418,"NAN",13.32,"NAN",1745.732,891.5823
"2026-04-28 17:05:55",4257999,35051,8,4.251,296.8,12.15,65.15,316.3,340.5,4.015,5.084,"NAN",13.32,"NAN",1742.329,820.1196
"2026-04-28 17:06:00",4258000,35051,8,3.917,296.5,12.15,65.35,318.2,338.3,4.001,5.084,"NAN",13.33,"NAN",1749.135,799.7017
"2026-04-28 17:06:05",4258001,35051,8,4.251,293.3,12.15,65.5,321.7,331.6,4.015,5.084,"NAN",13.33,"NAN",1759.344,653.3733
"2026-04-28 17:06:10",4258002,35051,8,3.417,291,12.1,65.65,318.6,332.4,3.973,5.084,"NAN",13.33,"NAN",1752.538,1136.597
"2026-04-28 17:06:15",4258003,35051,8,3.584,293.8,12.15,65.75,321.7,332.1,3.952,5.084,"NAN",13.33,"NAN",1759.344,1499.015
"2026-04-28 17:06:20",4258004,35051,8,3.917,293.3,12.15,65.95,322.6,330.7,3.945,5.084,"NAN",13.33,"NAN",1752.538,665.2838
"2026-04-28 17:06:25",4258005,35051,8,3.584,298.7,12.1,66.15,322.6,336.1,3.924,5.084,"NAN",13.33,"NAN",1738.926,1082.15
"2026-04-28 17:06:30",4258006,35051,8,3.417,298.8,12.15,66.35,321.5,337.3,3.904,5.084,"NAN",13.35,"NAN",1745.732,796.2987
"2026-04-28 17:06:35",4258007,35051,8,3.084,299.3,12.1,66.5,322.6,336.7,3.834,5.084,"NAN",13.35,"NAN",1745.732,716.3286
"2026-04-28 17:06:40",4258008,35051,8,3.584,298.9,12.1,66.55,319.4,339.5,3.772,4.584,"NAN",13.36,"NAN",1742.329,912.0002
"2026-04-28 17:06:45",4258009,35051,8,3.751,302.1,12.1,66.6,321.9,340.2,3.779,4.584,"NAN",13.36,"NAN",1732.12,1073.642
"2026-04-28 17:06:50",4258010,35051,8,3.917,300.5,12.15,66.6,318.9,341.6,3.792,4.584,"NAN",13.36,"NAN",1738.926,741.851
"2026-04-28 17:06:55",4258011,35051,8,3.917,295.9,12.1,66.25,319.8,336.1,3.779,4.584,"NAN",13.37,"NAN",1749.135,1049.821
"2026-04-28 17:07:00",4258012,35051,8,3.751,298.3,12.1,65.95,320.3,338,3.765,4.584,"NAN",13.38,"NAN",1762.747,833.7316
"2026-04-28 17:07:05",4258013,35051,8,3.417,287.6,12.15,65.7,321.2,326.4,3.73,4.584,"NAN",13.38,"NAN",1755.941,592.1196
"2026-04-28 17:07:10",4258014,35051,8,4.084,270.1,12.15,65.7,316.3,313.8,3.709,4.418,"NAN",13.38,"NAN",1766.161,787.7963
"2026-04-28 17:07:15",4258015,35051,8,3.584,278.2,12.15,66,317,321.2,3.674,4.251,"NAN",13.38,"NAN",1759.355,780.9904
"2026-04-28 17:07:20",4258016,35051,8,3.417,281.2,12.15,66.1,317,324.2,3.647,4.251,"NAN",13.39,"NAN",1755.952,830.3339
"2026-04-28 17:07:25",4258017,35051,8,4.251,280,12.15,66.2,317.7,322.3,3.674,4.251,"NAN",13.39,"NAN",1762.758,684.0046
"2026-04-28 17:07:30",4258018,35051,8,4.251,276,12.15,66.3,320.3,315.7,3.709,4.251,"NAN",13.41,"NAN",1745.743,626.1534
"2026-04-28 17:07:35",4258019,35051,8,4.418,269.1,12.15,66.2,312.7,316.4,3.765,4.418,"NAN",13.41,"NAN",1759.355,976.6633
"2026-04-28 17:07:40",4258020,35051,8,4.418,279.9,12.15,66,318.7,321.2,3.813,4.418,"NAN",13.43,"NAN",1752.549,877.9761
"2026-04-28 17:07:45",4258021,35051,8,4.918,279.7,12.15,65.7,317.3,322.4,3.869,4.918,"NAN",13.43,"NAN",1759.355,1318.666
"2026-04-28 17:07:50",4258022,35051,8,4.584,274.1,12.15,65.45,316.3,317.8,3.904,4.918,"NAN",13.43,"NAN",1755.952,845.6475
"2026-04-28 17:07:55",4258023,35051,8,4.418,280.8,12.15,65.05,316.8,324,3.911,4.918,"NAN",13.44,"NAN",1742.34,597.2279
"2026-04-28 17:08:00",4258024,35051,8,4.918,279.4,12.15,64.65,313,326.4,3.952,4.918,"NAN",13.45,"NAN",1755.952,1065.141
"2026-04-28 17:08:05",4258025,35051,8,4.751,289.8,12.15,64.4,317.7,332.1,3.973,4.918,"NAN",13.45,"NAN",1749.146,845.6475
"2026-04-28 17:08:10",4258026,35051,8,4.418,282.9,12.2,64.25,315.2,327.7,4.015,4.918,"NAN",13.45,"NAN",1759.355,1182.545
"2026-04-28 17:08:15",4258027,35051,8,3.917,287.5,12.2,64.25,316.1,331.4,4.029,4.918,"NAN",13.47,"NAN",1766.161,908.6031
"2026-04-28 17:08:20",4258028,35051,8,4.751,284.9,12.15,63.85,317.5,327.4,4.063,4.918,"NAN",13.48,"NAN",1752.549,1271.023
"2026-04-28 17:08:25",4258029,35051,8,4.418,279.8,12.15,63.35,316.8,323,4.098,4.918,"NAN",13.48,"NAN",1755.952,665.2881
"2026-04-28 17:08:30",4258030,35051,8,5.084,275.1,12.2,63.05,311.4,323.7,4.168,5.084,"NAN",13.48,"NAN",1769.564,850.752
"2026-04-28 17:08:35",4258031,35051,8,4.751,277.7,12.25,62.55,318.7,319,4.237,5.084,"NAN",13.48,"NAN",1762.758,1109.381
"2026-04-28 17:08:40",4258032,35051,8,4.584,276.3,12.2,61.95,314.4,321.9,4.279,5.084,"NAN",13.48,"NAN",1766.161,993.6783
"2026-04-28 17:08:45",4258033,35051,8,4.918,274.4,12.2,61.65,314.2,320.2,4.327,5.084,"NAN",13.49,"NAN",1759.355,721.4377
"2026-04-28 17:08:50",4258034,35051,8,4.751,277.8,12.25,61.4,313.4,324.4,4.362,5.084,"NAN",13.49,"NAN",1752.549,828.6324
"2026-04-28 17:08:55",4258035,35051,8,4.751,275.4,12.25,61.3,315.6,319.8,4.397,5.084,"NAN",13.5,"NAN",1745.743,881.3791
"2026-04-28 17:09:00",4258036,35051,8,4.418,277.7,12.3,61.3,317.3,320.4,4.424,5.084,"NAN",13.5,"NAN",1745.752,826.9353
"2026-04-28 17:09:05",4258037,35051,8,4.084,286.6,12.3,61.45,316.6,330,4.452,5.084,"NAN",13.5,"NAN",1742.349,695.9188
"2026-04-28 17:09:10",4258038,35051,8,3.584,282.6,12.3,61.7,319.6,323,4.431,5.084,"NAN",13.51,"NAN",1735.543,799.7111
"2026-04-28 17:09:15",4258039,35051,8,4.084,284.4,12.3,62.15,316.8,327.6,4.452,5.084,"NAN",13.52,"NAN",1749.155,798.0096
"2026-04-28 17:09:20",4258040,35051,8,4.084,276.8,12.35,63.1,315.9,320.9,4.48,5.084,"NAN",13.52,"NAN",1752.558,845.6519
"2026-04-28 17:09:25",4258041,35051,8,4.751,271,12.3,63.75,310.2,320.8,4.501,5.084,"NAN",13.52,"NAN",1776.38,1197.865
"2026-04-28 17:09:30",4258042,35051,8,4.584,270.4,12.3,64.05,314.6,315.8,4.515,5.084,"NAN",13.52,"NAN",1766.17,842.2489
"2026-04-28 17:09:35",4258043,35051,8,4.751,276.3,12.3,64,313.7,322.6,4.529,5.084,"NAN",13.52,"NAN",1752.558,656.784
"2026-04-28 17:09:40",4258044,35051,8,4.751,280.8,12.3,63.8,311.1,329.7,4.543,5.084,"NAN",13.52,"NAN",1749.155,634.6643
"2026-04-28 17:09:45",4258045,35051,8,4.418,273,12.3,63.55,310.9,322.1,4.522,5.084,"NAN",13.54,"NAN",1759.364,716.337
"2026-04-28 17:09:50",4258046,35051,8,4.584,275.2,12.3,63.4,310.9,324.3,4.522,5.084,"NAN",13.54,"NAN",1759.364,597.231
"2026-04-28 17:09:55",4258047,35051,8,4.584,280,12.3,63.35,317.7,322.3,4.529,5.084,"NAN",13.54,"NAN",1759.364,614.2462
"2026-04-28 17:10:00",4258048,35051,8,4.084,280.5,12.25,63.25,316.5,324,4.494,5.084,"NAN",13.54,"NAN",1755.961,651.6794
"2026-04-28 17:10:05",4258049,35051,8,3.751,284.6,12.25,62.85,317.2,327.4,4.452,5.084,"NAN",13.55,"NAN",1749.155,758.8748
"2026-04-28 17:10:10",4258050,35051,8,4.084,277.2,12.3,62.5,312.5,324.7,4.438,5.084,"NAN",13.55,"NAN",1759.364,1277.836
"2026-04-28 17:10:15",4258051,35051,8,3.917,280.7,12.25,62.2,317.7,323,4.438,5.084,"NAN",13.55,"NAN",1755.961,581.9174
"2026-04-28 17:10:20",4258052,35051,8,4.251,283.8,12.25,61.9,317.5,326.3,4.418,5.084,"NAN",13.55,"NAN",1740.648,1362.912
"2026-04-28 17:10:25",4258053,35051,8,4.251,272.6,12.25,61.85,311.8,320.8,4.411,5.084,"NAN",13.55,"NAN",1749.155,1427.569
"2026-04-28 17:10:30",4258054,35051,8,3.917,287,12.3,62.05,314.6,332.4,4.362,4.918,"NAN",13.55,"NAN",1752.558,763.9793
"2026-04-28 17:10:35",4258055,35051,8,4.084,285.5,12.3,62.4,316.3,329.2,4.334,4.918,"NAN",13.55,"NAN",1749.155,1141.715
"2026-04-28 17:10:40",4258056,35051,8,4.418,279.1,12.3,62.8,317,322.1,4.327,4.918,"NAN",13.55,"NAN",1761.066,1116.193
"2026-04-28 17:10:45",4258057,35051,8,5.084,292.6,12.3,63.45,317,335.6,4.334,5.084,"NAN",13.55,"NAN",1752.536,1088.954
"2026-04-28 17:10:50",4258058,35051,8,4.418,283.8,12.3,63.95,314.8,329,4.32,5.084,"NAN",13.55,"NAN",1769.551,842.238
"2026-04-28 17:10:55",4258059,35051,8,4.584,287,12.3,64.25,316.1,330.9,4.313,5.084,"NAN",13.55,"NAN",1752.536,709.5217
"2026-04-28 17:11:00",4258060,35051,8,4.251,286.5,12.3,64.35,318.2,328.3,4.306,5.084,"NAN",13.55,"NAN",1774.655,954.5364
"2026-04-28 17:11:05",4258061,35051,8,3.751,288.7,12.3,64.45,325.7,323,4.293,5.084,"NAN",13.55,"NAN",1742.327,786.0889
"2026-04-28 17:11:10",4258062,35051,8,3.584,290,12.3,64.6,314.8,335.2,4.293,5.084,"NAN",13.55,"NAN",1735.521,607.4323
"2026-04-28 17:11:15",4258063,35051,8,4.251,283.8,12.3,64.9,316.1,327.7,4.299,5.084,"NAN",13.54,"NAN",1745.73,1194.447
"2026-04-28 17:11:20",4258064,35051,8,4.418,284.1,12.3,65.35,319.1,325,4.313,5.084,"NAN",13.54,"NAN",1759.342,942.626
"2026-04-28 17:11:25",4258065,35051,8,4.418,282.9,12.3,65.65,317,325.9,4.299,5.084,"NAN",13.54,"NAN",1752.536,757.1635
"2026-04-28 17:11:30",4258066,35051,8,3.917,285.9,12.25,65.8,318.9,327,4.272,5.084,"NAN",13.54,"NAN",1752.536,850.7455
"2026-04-28 17:11:35",4258067,35051,8,4.084,286.3,12.25,65.8,314.4,331.9,4.244,5.084,"NAN",13.54,"NAN",1749.133,792.8948
"2026-04-28 17:11:40",4258068,35051,8,3.917,289.1,12.25,65.7,315.9,333.2,4.209,5.084,"NAN",13.54,"NAN",1749.133,1111.074
"2026-04-28 17:11:45",4258069,35051,8,3.751,285,12.25,65.4,318.7,326.3,4.181,5.084,"NAN",13.54,"NAN",1759.342,666.9845
"2026-04-28 17:11:50",4258070,35051,8,4.251,285,12.25,65.3,315.1,329.9,4.168,5.084,"NAN",13.54,"NAN",1754.237,663.5815
"2026-04-28 17:11:55",4258071,35051,8,3.584,293.5,12.2,65.1,315.4,338.1,4.126,5.084,"NAN",13.54,"NAN",1745.73,1434.357
"2026-04-28 17:12:00",4258072,35051,8,3.417,306.5,12.25,64.95,314.8,351.7,4.098,5.084,"NAN",13.54,"NAN",1735.521,774.1784
"2026-04-28 17:12:05",4258073,35051,8,3.251,311.7,12.2,64.85,318.9,352.8,4.077,5.084,"NAN",13.54,"NAN",1732.118,731.6411
"2026-04-28 17:12:10",4258074,35051,8,3.417,310.8,12.25,64.8,316.3,354.5,4.049,5.084,"NAN",13.55,"NAN",1745.73,1082.148
"2026-04-28 17:12:15",4258075,35051,8,3.084,300.3,12.25,64.75,320,340.3,4.015,5.084,"NAN",13.55,"NAN",1752.536,648.2681
"2026-04-28 17:12:20",4258076,35051,8,3.084,291.8,12.2,64.45,317.7,334.1,3.966,5.084,"NAN",13.55,"NAN",1745.73,541.0742
"2026-04-28 17:12:25",4258077,35051,8,3.417,280.3,12.25,64.2,319.6,320.7,3.931,5.084,"NAN",13.55,"NAN",1745.73,1243.79
"2026-04-28 17:12:30",4258078,35051,8,3.917,267,12.25,64.15,316.3,310.7,3.931,5.084,"NAN",13.55,"NAN",1737.222,835.4321
"2026-04-28 17:12:35",4258079,35051,8,4.418,265.1,12.25,64.25,317.2,307.9,3.945,5.084,"NAN",13.56,"NAN",1732.13,1104.275
"2026-04-28 17:12:40",4258080,35051,8,3.584,310.3,12.25,64.45,317.5,352.8,3.911,5.084,"NAN",13.57,"NAN",1732.13,981.767
"2026-04-28 17:12:45",4258081,35051,8,3.251,281,12.3,64.65,314.2,326.8,3.834,4.584,"NAN",13.57,"NAN",1755.951,702.7206
"2026-04-28 17:12:50",4258082,35051,8,3.584,287.9,12.25,64.95,319.1,328.8,3.799,4.584,"NAN",13.57,"NAN",1738.936,929.0204
"2026-04-28 17:12:55",4258083,35051,8,3.417,282.2,12.25,64.85,315.4,326.8,3.751,4.418,"NAN",13.57,"NAN",1749.145,845.6468
"2026-04-28 17:13:00",4258084,35051,8,3.417,286.2,12.25,64.7,317.5,328.7,3.716,4.418,"NAN",13.57,"NAN",1749.145,867.7663
"2026-04-28 17:13:05",4258085,35051,8,3.417,290.2,12.25,64.45,315.9,334.3,3.702,4.418,"NAN",13.57,"NAN",1742.339,765.6761
"2026-04-28 17:13:10",4258086,35051,8,3.251,286.7,12.25,64.2,319.6,327.1,3.688,4.418,"NAN",13.59,"NAN",1759.354,956.2444
"2026-04-28 17:13:15",4258087,35051,8,2.751,289.6,12.25,63.8,317.2,332.4,3.626,4.418,"NAN",13.59,"NAN",1745.742,832.0347
"2026-04-28 17:13:20",4258088,35051,8,2.751,293.6,12.25,63.75,319.8,333.8,3.556,4.418,"NAN",13.59,"NAN",1725.324,908.6024
"2026-04-28 17:13:25",4258089,35051,8,2.751,291.7,12.25,63.8,321.7,330,3.487,4.418,"NAN",13.6,"NAN",1735.533,704.4221
"2026-04-28 17:13:30",4258090,35051,8,2.751,290.4,12.25,63.85,322.8,327.6,3.438,4.418,"NAN",13.6,"NAN",1752.548,1471.8
"2026-04-28 17:13:35",4258091,35051,8,3.251,297,12.25,64.2,319.4,337.6,3.403,4.418,"NAN",13.6,"NAN",1745.742,694.2131
"2026-04-28 17:13:40",4258092,35051,8,3.917,274.3,12.25,64.4,322.4,311.9,3.403,4.418,"NAN",13.61,"NAN",1744.04,644.8694
"2026-04-28 17:13:45",4258093,35051,8,3.417,278.7,12.25,64.55,316.3,322.4,3.39,4.418,"NAN",13.61,"NAN",1747.443,665.2875
"2026-04-28 17:13:50",4258094,35051,8,3.751,271.1,12.25,64.6,314.6,316.5,3.369,4.418,"NAN",13.62,"NAN",1759.354,1034.514
"2026-04-28 17:13:55",4258095,35051,8,3.751,273.2,12.25,64.55,316.1,317.1,3.376,4.418,"NAN",13.62,"NAN",1759.354,796.3032
"2026-04-28 17:14:00",4258096,35051,8,4.251,285.7,12.25,64.5,314.2,331.5,3.41,4.418,"NAN",13.62,"NAN",1742.339,854.1543
"2026-04-28 17:14:05",4258097,35051,8,4.251,280.3,12.25,64.65,316.6,323.7,3.452,4.418,"NAN",13.62,"NAN",1759.354,731.6461
"2026-04-28 17:14:10",4258098,35051,8,3.917,273.1,12.3,64.8,316.6,316.5,3.473,4.418,"NAN",13.63,"NAN",1752.548,779.2881
"2026-04-28 17:14:15",4258099,35051,8,3.751,281.7,12.3,65.05,315.6,326.1,3.501,4.418,"NAN",13.63,"NAN",1752.548,622.7499
"2026-04-28 17:14:20",4258100,35051,8,4.084,286.5,12.3,65.55,314.1,332.4,3.542,4.418,"NAN",13.63,"NAN",1745.751,1020.907
"2026-04-28 17:14:25",4258101,35051,8,4.751,279.2,12.3,65.85,312.7,326.5,3.598,4.751,"NAN",13.63,"NAN",1759.363,1454.792
"2026-04-28 17:14:30",4258102,35051,8,4.584,275.4,12.3,66.1,311.4,324,3.626,4.751,"NAN",13.63,"NAN",1776.378,660.1866
"2026-04-28 17:14:35",4258103,35051,8,4.418,281.7,12.3,66.15,313,328.7,3.626,4.751,"NAN",13.63,"NAN",1769.572,883.0846
"2026-04-28 17:14:40",4258104,35051,8,4.584,280,12.3,66,314.4,325.6,3.667,4.751,"NAN",13.63,"NAN",1767.871,930.7269
"2026-04-28 17:14:45",4258105,35051,8,4.584,282.9,12.3,65.9,312.7,330.2,3.723,4.751,"NAN",13.62,"NAN",1769.572,634.6639
"2026-04-28 17:14:50",4258106,35051,8,4.418,289.4,12.3,65.8,315.6,333.8,3.758,4.751,"NAN",13.62,"NAN",1749.154,1366.314
"2026-04-28 17:14:55",4258107,35051,8,4.418,282.1,12.3,65.75,314.4,327.7,3.799,4.751,"NAN",13.62,"NAN",1759.363,949.4435
"2026-04-28 17:15:00",4258108,35051,8,4.418,293.3,12.3,65.55,318,335.3,3.841,4.751,"NAN",13.62,"NAN",1755.96,712.9334
"2026-04-28 17:15:05",4258109,35051,8,3.917,295.4,12.3,65.6,320,335.4,3.862,4.751,"NAN",13.62,"NAN",1759.363,661.8881
"2026-04-28 17:15:10",4258110,35051,8,4.084,287.5,12.3,65.6,316.3,331.2,3.897,4.751,"NAN",13.62,"NAN",1762.766,675.5002
"2026-04-28 17:15:15",4258111,35051,8,3.917,297.5,12.35,65.7,317.3,340.2,3.945,4.751,"NAN",13.62,"NAN",1752.557,889.8906
"2026-04-28 17:15:20",4258112,35051,8,4.084,292.3,12.35,65.9,318,334.3,4.001,4.751,"NAN",13.62,"NAN",1749.154,1019.206
"2026-04-28 17:15:25",4258113,35051,8,4.084,288.5,12.3,66,311.4,337.1,4.056,4.751,"NAN",13.62,"NAN",1779.781,745.2621
"2026-04-28 17:15:30",4258114,35051,8,4.418,300,12.3,66.1,318.9,341.1,4.126,4.751,"NAN",13.62,"NAN",1749.154,825.2332
"2026-04-28 17:15:35",4258115,35051,8,4.751,292.5,12.35,65.95,318.2,334.3,4.188,4.751,"NAN",13.62,"NAN",1766.169,1226.79
"2026-04-28 17:15:40",4258116,35051,8,4.584,296,12.35,65.55,314.1,341.9,4.216,4.751,"NAN",13.62,"NAN",1759.363,660.1866
"2026-04-28 17:15:45",4258117,35051,8,4.418,294.2,12.35,65.15,318.6,335.6,4.258,4.751,"NAN",13.62,"NAN",1749.154,684.0077
"2026-04-28 17:15:50",4258118,35051,8,4.418,266.6,12.35,64.95,313,313.6,4.286,4.751,"NAN",13.62,"NAN",1772.975,961.3541
"2026-04-28 17:15:55",4258119,35051,8,5.584,290.1,12.35,64.65,313.9,336.2,4.362,5.584,"NAN",13.62,"NAN",1776.378,968.1602
"2026-04-28 17:16:00",4258120,35051,8,5.918,278.1,12.35,64.5,309.9,328.2,4.431,5.918,"NAN",13.62,"NAN",1776.378,826.9347
"2026-04-28 17:16:05",4258121,35051,8,6.251,298,12.3,64.55,310.6,347.4,4.515,6.251,"NAN",13.61,"NAN",1776.378,942.6375
"2026-04-28 17:16:10",4258122,35051,8,4.918,300.8,12.3,64.65,314.8,346,4.556,6.251,"NAN",13.6,"NAN",1772.953,859.2525
"2026-04-28 17:16:15",4258123,35051,8,4.751,288.9,12.35,64.8,314.8,334.1,4.598,6.251,"NAN",13.6,"NAN",1772.953,1434.356
"2026-04-28 17:16:20",4258124,35051,8,4.751,289.4,12.35,64.95,316.3,333.1,4.626,6.251,"NAN",13.58,"NAN",1766.147,883.0734
"2026-04-28 17:16:25",4258125,35051,8,4.418,294.8,12.35,64.8,318.4,336.4,4.612,6.251,"NAN",13.58,"NAN",1752.535,796.2974
"2026-04-28 17:16:30",4258126,35051,8,4.251,295.2,12.3,64.6,319.6,335.6,4.598,6.251,"NAN",13.58,"NAN",1762.744,843.9391
"2026-04-28 17:16:35",4258127,35051,8,4.918,293.2,12.3,64.25,316.5,336.7,4.619,6.251,"NAN",13.57,"NAN",1759.341,697.611
"2026-04-28 17:16:40",4258128,35051,8,4.251,288.4,12.3,63.8,319.8,328.6,4.605,6.251,"NAN",13.57,"NAN",1776.356,840.5361
"2026-04-28 17:16:45",4258129,35051,8,4.084,288.7,12.3,63.25,320.8,327.9,4.584,6.251,"NAN",13.57,"NAN",1766.147,794.5959
"2026-04-28 17:16:50",4258130,35051,8,4.251,282.5,12.35,63.15,316.1,326.4,4.577,6.251,"NAN",13.57,"NAN",1762.744,1143.401
"2026-04-28 17:16:55",4258131,35051,8,4.584,293.3,12.3,63.1,321.5,331.8,4.584,6.251,"NAN",13.57,"NAN",1769.55,850.7451
"2026-04-28 17:17:00",4258132,35051,8,4.418,288.6,12.35,63.1,320.1,328.5,4.584,6.251,"NAN",13.57,"NAN",1759.341,1015.79
"2026-04-28 17:17:05",4258133,35051,8,4.418,288.4,12.35,63.1,315.6,332.8,4.605,6.251,"NAN",13.57,"NAN",1759.341,1139.998
"2026-04-28 17:17:10",4258134,35051,8,5.418,280.7,12.35,63.25,313.7,327,4.661,6.251,"NAN",13.57,"NAN",1772.953,1087.252
"2026-04-28 17:17:15",4258135,35051,8,4.918,287.3,12.35,63.35,310.4,336.9,4.702,6.251,"NAN",13.57,"NAN",1769.55,740.1482
"2026-04-28 17:17:20",4258136,35051,8,4.251,296.5,12.35,63.3,317,339.5,4.709,6.251,"NAN",13.57,"NAN",1762.744,1189.342
"2026-04-28 17:17:25",4258137,35051,8,3.917,294.7,12.35,63.1,313.5,341.2,4.702,6.251,"NAN",13.57,"NAN",1745.729,894.9838
"2026-04-28 17:17:30",4258138,35051,8,4.251,290.5,12.35,63,314.6,335.9,4.695,6.251,"NAN",13.57,"NAN",1772.953,1595.998
"2026-04-28 17:17:35",4258139,35051,8,4.084,296.3,12.35,63.3,316.8,339.5,4.668,6.251,"NAN",13.57,"NAN",1759.341,748.6557
"2026-04-28 17:17:40",4258140,35051,8,4.584,296.1,12.35,63.65,322.6,333.5,4.668,6.251,"NAN",13.57,"NAN",1752.535,1259.103
"2026-04-28 17:17:45",4258141,35051,8,4.418,294.3,12.35,64.15,316.8,337.5,4.668,6.251,"NAN",13.57,"NAN",1766.147,711.2229
"2026-04-28 17:17:50",4258142,35051,8,4.751,293.6,12.35,64.8,316.3,337.3,4.681,6.251,"NAN",13.57,"NAN",1769.55,1318.655
"2026-04-28 17:17:55",4258143,35051,8,4.584,288.9,12.35,64.85,318.6,330.3,4.64,6.251,"NAN",13.57,"NAN",1769.55,580.2081
"2026-04-28 17:18:00",4258144,35051,8,4.418,297.2,12.35,64.7,321.2,336,4.577,6.251,"NAN",13.57,"NAN",1783.174,889.8854
"2026-04-28 17:18:05",4258145,35051,8,4.918,293.8,12.35,64.5,316.8,337,4.522,5.418,"NAN",13.57,"NAN",1772.965,1282.932
"2026-04-28 17:18:10",4258146,35051,8,4.418,299.2,12.35,64.15,316.1,343.1,4.501,5.418,"NAN",13.57,"NAN",1752.547,731.6458
"2026-04-28 17:18:15",4258147,35051,8,4.418,297,12.35,64.2,318,339,4.487,5.418,"NAN",13.57,"NAN",1759.353,750.3623
"2026-04-28 17:18:20",4258148,35051,8,4.584,299.7,12.35,64.55,318,341.7,4.48,5.418,"NAN",13.57,"NAN",1759.353,604.0331
"2026-04-28 17:18:25",4258149,35051,8,5.418,288.6,12.35,64.9,318.6,330,4.522,5.418,"NAN",13.57,"NAN",1779.771,792.8998
"2026-04-28 17:18:30",4258150,35051,8,4.918,297.9,12.35,65.1,318.9,339,4.55,5.418,"NAN",13.57,"NAN",1766.159,1071.946
"2026-04-28 17:18:35",4258151,35051,8,4.918,294.5,12.35,64.55,316.3,338.2,4.55,5.418,"NAN",13.57,"NAN",1766.159,886.4825
"2026-04-28 17:18:40",4258152,35051,8,4.918,297.6,12.35,63.75,319.6,338,4.577,5.418,"NAN",13.57,"NAN",1759.353,673.7947
"2026-04-28 17:18:45",4258153,35051,8,4.418,298.9,12.35,62.85,318,340.9,4.591,5.418,"NAN",13.57,"NAN",1749.144,1184.245
"2026-04-28 17:18:50",4258154,35051,8,4.584,288.4,12.35,62.1,314.8,333.6,4.605,5.418,"NAN",13.57,"NAN",1776.368,973.259
"2026-04-28 17:18:55",4258155,35051,8,5.084,283.4,12.35,61.65,315.6,327.8,4.626,5.418,"NAN",13.57,"NAN",1755.95,1179.141
"2026-04-28 17:19:00",4258156,35051,8,4.584,287.2,12.35,61.4,313.7,333.5,4.633,5.418,"NAN",13.57,"NAN",1772.965,757.1683
"2026-04-28 17:19:05",4258157,35051,8,4.584,299.5,12.35,61.3,318.4,341.1,4.64,5.418,"NAN",13.57,"NAN",1752.547,1163.827
"2026-04-28 17:19:10",4258158,35051,8,4.251,296.5,12.4,61.3,317.5,339,4.591,5.418,"NAN",13.57,"NAN",1772.965,588.7197
"2026-04-28 17:19:15",4258159,35051,8,3.917,297.2,12.35,61.35,321.7,335.5,4.55,5.418,"NAN",13.57,"NAN",1755.95,694.2128
"2026-04-28 17:19:20",4258160,35051,8,3.917,301,12.4,61.6,320.1,340.9,4.536,5.418,"NAN",13.57,"NAN",1752.547,1157.021
"2026-04-28 17:19:25",4258161,35051,8,4.751,308.4,12.4,61.85,317.7,350.7,4.57,5.418,"NAN",13.57,"NAN",1742.338,1095.767
"2026-04-28 17:19:30",4258162,35051,8,4.584,292,12.45,62.3,320.1,331.9,4.584,5.418,"NAN",13.57,"NAN",1745.741,998.7816
"2026-04-28 17:19:35",4258163,35051,8,4.584,294.6,12.4,62.5,317.5,337.1,4.605,5.418,"NAN",13.57,"NAN",1759.353,593.8242
"2026-04-28 17:19:40",4258164,35051,8,3.917,296.8,12.35,62.5,324.7,332.1,4.577,5.418,"NAN",13.57,"NAN",1762.756,823.5269
"2026-04-28 17:19:45",4258165,35051,8,4.251,296.2,12.4,62.5,320.1,336.1,4.57,5.418,"NAN",13.57,"NAN",1761.064,1192.759
"2026-04-28 17:19:50",4258166,35051,8,3.751,290,12.4,62.6,320.3,329.7,4.529,5.418,"NAN",13.57,"NAN",1759.363,823.5314
"2026-04-28 17:19:55",4258167,35051,8,3.584,292.4,12.4,62.7,322.9,329.5,4.487,5.418,"NAN",13.57,"NAN",1762.766,913.7115
"2026-04-28 17:20:00",4258168,35051,8,3.751,296.9,12.4,63,321,335.9,4.459,5.418,"NAN",13.57,"NAN",1759.363,1482.016
"2026-04-28 17:20:05",4258169,35051,8,4.418,294.6,12.35,63.25,322.2,332.4,4.438,5.418,"NAN",13.57,"NAN",1759.363,684.0075
"2026-04-28 17:20:10",4258170,35051,8,4.084,285.3,12.4,63.55,320.5,324.8,4.424,5.418,"NAN",13.57,"NAN",1774.676,615.947
"2026-04-28 17:20:15",4258171,35051,8,4.918,285.9,12.35,63.8,315.2,330.7,4.445,5.418,"NAN",13.58,"NAN",1769.572,1092.37
"2026-04-28 17:20:20",4258172,35051,8,5.751,289.3,12.35,63.95,314.8,334.5,4.494,5.751,"NAN",13.57,"NAN",1766.169,750.3664
"2026-04-28 17:20:25",4258173,35051,8,5.751,295.3,12.4,63.9,314.4,340.9,4.508,5.751,"NAN",13.57,"NAN",1776.378,991.981
"2026-04-28 17:20:30",4258174,35051,8,6.085,286.5,12.35,63.85,315.8,330.7,4.556,6.085,"NAN",13.57,"NAN",1783.184,1005.593
"2026-04-28 17:20:35",4258175,35051,8,6.585,284.6,12.35,63.8,313.9,330.7,4.626,6.585,"NAN",13.57,"NAN",1776.378,842.248
"2026-04-28 17:20:40",4258176,35051,8,6.085,280.7,12.35,63.65,312.3,328.4,4.675,6.585,"NAN",13.57,"NAN",1789.99,743.5604
"2026-04-28 17:20:45",4258177,35051,8,6.251,280,12.35,63.55,313.9,326.1,4.751,6.585,"NAN",13.57,"NAN",1786.587,780.9936
"2026-04-28 17:20:50",4258178,35051,8,6.418,282,12.35,63.55,314.6,327.4,4.827,6.585,"NAN",13.57,"NAN",1766.169,724.8438
"2026-04-28 17:20:55",4258179,35051,8,6.751,271.5,12.35,63.4,310.2,321.3,4.897,6.751,"NAN",13.56,"NAN",1786.587,740.1573
"2026-04-28 17:21:00",4258180,35051,8,6.085,277.1,12.35,62.85,314.1,323,4.959,6.751,"NAN",13.55,"NAN",1789.99,607.4395
"2026-04-28 17:21:05",4258181,35051,8,6.085,286.3,12.35,62.5,310.2,336.1,5.022,6.751,"NAN",13.55,"NAN",1793.393,1094.072
"2026-04-28 17:21:10",4258182,35051,8,6.251,287.6,12.35,62.2,317.3,330.3,5.105,6.751,"NAN",13.55,"NAN",1779.781,815.0239
"2026-04-28 17:21:15",4258183,35051,8,6.585,295.3,12.4,62.1,313.4,341.9,5.216,6.751,"NAN",13.55,"NAN",1779.781,736.7543
"2026-04-28 17:21:20",4258184,35051,8,6.251,287.7,12.4,62.1,311.4,336.3,5.314,6.751,"NAN",13.54,"NAN",1786.587,976.6674
"2026-04-28 17:21:25",4258185,35051,8,5.918,294.6,12.4,62.15,320.1,334.5,5.362,6.751,"NAN",13.54,"NAN",1776.378,845.6511
"2026-04-28 17:21:30",4258186,35051,8,5.751,288.5,12.4,62.1,309.9,338.6,5.411,6.751,"NAN",13.52,"NAN",1774.676,821.8299
"2026-04-28 17:21:35",4258187,35051,8,5.918,296.8,12.4,61.85,314.2,342.6,5.466,6.751,"NAN",13.52,"NAN",1779.758,1306.744
"2026-04-28 17:21:40",4258188,35051,8,5.251,297.9,12.4,61.65,318.4,339.5,5.522,6.751,"NAN",13.52,"NAN",1761.042,838.8344
"2026-04-28 17:21:45",4258189,35051,8,5.251,299.4,12.4,61.55,316.8,342.6,5.564,6.751,"NAN",13.52,"NAN",1759.34,874.5657
"2026-04-28 17:21:50",4258190,35051,8,6.251,297.7,12.4,61.6,315.1,342.6,5.668,6.751,"NAN",13.52,"NAN",1783.161,561.4916
"2026-04-28 17:21:55",4258191,35051,8,5.751,295.3,12.4,61.55,314.4,340.9,5.758,6.751,"NAN",13.51,"NAN",1772.952,745.2525
"2026-04-28 17:22:00",4258192,35051,8,5.251,299.4,12.4,61.5,321.9,337.5,5.821,6.751,"NAN",13.51,"NAN",1771.251,762.2674
"2026-04-28 17:22:05",4258193,35051,8,5.751,294.8,12.4,61.4,315.2,339.6,5.876,6.751,"NAN",13.52,"NAN",1776.355,981.7595
"2026-04-28 17:22:10",4258194,35051,8,5.751,289.4,12.4,61.4,314.4,335,5.946,6.751,"NAN",13.51,"NAN",1772.952,704.4167
"2026-04-28 17:22:15",4258195,35051,8,5.084,299.4,12.4,61.3,317.2,342.2,5.953,6.751,"NAN",13.51,"NAN",1762.743,803.1031
"2026-04-28 17:22:20",4258196,35051,8,5.418,295.1,12.45,61.2,314.8,340.3,5.939,6.751,"NAN",13.51,"NAN",1769.549,755.4614
"2026-04-28 17:22:25",4258197,35051,8,4.584,301.9,12.4,61.1,318.9,343,5.89,6.751,"NAN",13.51,"NAN",1769.549,585.3124
"2026-04-28 17:22:30",4258198,35051,8,4.751,301.8,12.4,61,324.7,337.1,5.835,6.751,"NAN",13.52,"NAN",1772.952,1088.953
"2026-04-28 17:22:35",4258199,35051,8,4.251,298.3,12.45,61,321.4,336.9,5.737,6.751,"NAN",13.52,"NAN",1779.758,709.5212
"2026-04-28 17:22:40",4258200,35051,8,4.251,298.8,12.45,61.15,318.6,340.2,5.661,6.751,"NAN",13.51,"NAN",1749.131,689.1033
"2026-04-28 17:22:45",4258201,35051,8,4.084,304.8,12.45,61.6,320.8,344,5.571,6.751,"NAN",13.51,"NAN",1759.34,782.6852
"2026-04-28 17:22:50",4258202,35051,8,4.084,299.2,12.45,62.15,322.4,336.8,5.473,6.751,"NAN",13.51,"NAN",1759.34,957.9387
"2026-04-28 17:22:55",4258203,35051,8,4.418,298.5,12.45,62.7,322.1,336.4,5.376,6.585,"NAN",13.51,"NAN",1755.937,1077.043
"2026-04-28 17:23:00",4258204,35051,8,4.251,299.1,12.4,63.2,318.2,340.9,5.3,6.585,"NAN",13.52,"NAN",1769.549,1043.013
"2026-04-28 17:23:05",4258205,35051,8,4.084,293.5,12.4,63.45,318.6,334.9,5.216,6.585,"NAN",13.52,"NAN",1766.146,876.2672
"2026-04-28 17:23:10",4258206,35051,8,3.917,292.5,12.4,63.35,315.6,336.9,5.119,6.585,"NAN",13.52,"NAN",1769.549,626.1482
"2026-04-28 17:23:15",4258207,35051,8,3.917,297.2,12.35,63.2,322.4,334.8,5.008,6.251,"NAN",13.52,"NAN",1749.131,913.7
"2026-04-28 17:23:20",4258208,35051,8,3.584,283.3,12.4,63.1,316.3,327,4.897,6.251,"NAN",13.52,"NAN",1762.755,760.5711
"2026-04-28 17:23:25",4258209,35051,8,3.917,288.7,12.4,62.8,318.9,329.8,4.813,6.251,"NAN",13.52,"NAN",1752.546,782.6906
"2026-04-28 17:23:30",4258210,35051,8,3.917,289.1,12.35,62.5,321.2,327.9,4.737,6.251,"NAN",13.53,"NAN",1779.77,1182.543
"2026-04-28 17:23:35",4258211,35051,8,4.251,286.7,12.4,62,317.7,329,4.668,6.251,"NAN",13.55,"NAN",1761.054,843.9447
"2026-04-28 17:23:40",4258212,35051,8,4.084,286.4,12.35,61.55,320,326.4,4.619,6.251,"NAN",13.55,"NAN",1759.352,913.7062
"2026-04-28 17:23:45",4258213,35051,8,4.251,288.2,12.35,61.05,321.4,326.8,4.577,6.251,"NAN",13.55,"NAN",1757.651,1046.423
"2026-04-28 17:23:50",4258214,35051,8,4.084,281.2,12.4,60.75,319.1,322.1,4.487,5.751,"NAN",13.56,"NAN",1755.949,648.272
"2026-04-28 17:23:55",4258215,35051,8,4.084,288.9,12.4,60.55,318.6,330.3,4.418,5.751,"NAN",13.57,"NAN",1762.755,815.0192
"2026-04-28 17:24:00",4258216,35051,8,4.084,280.5,12.45,60.55,321.9,318.6,4.369,5.751,"NAN",13.57,"NAN",1759.352,1114.483
"2026-04-28 17:24:05",4258217,35051,8,4.251,299.3,12.45,60.65,322.4,336.9,4.306,5.751,"NAN",13.57,"NAN",1752.546,546.1819
"2026-04-28 17:24:10",4258218,35051,8,3.751,298.5,12.45,60.45,321,337.5,4.223,5.418,"NAN",13.57,"NAN",1759.352,675.496
"2026-04-28 17:24:15",4258219,35051,8,3.751,287,12.45,60.3,321.2,325.8,4.168,5.418,"NAN",13.58,"NAN",1762.755,673.7946
"2026-04-28 17:24:20",4258220,35051,8,3.917,292.6,12.45,59.85,314.6,338,4.105,4.751,"NAN",13.59,"NAN",1749.143,798.0042
"2026-04-28 17:24:25",4258221,35051,8,3.917,292.2,12.45,59.55,319.1,333.1,4.077,4.751,"NAN",13.59,"NAN",1761.054,789.4966
"2026-04-28 17:24:30",4258222,35051,8,4.084,293.6,12.45,59.2,317.7,335.9,4.049,4.418,"NAN",13.61,"NAN",1752.546,753.7651
"2026-04-28 17:24:35",4258223,35051,8,3.917,289.3,12.45,59.1,315.8,333.5,4.036,4.418,"NAN",13.62,"NAN",1762.755,1078.752
"2026-04-28 17:24:40",4258224,35051,8,4.418,289.4,12.45,59.05,315.6,333.8,4.042,4.418,"NAN",13.62,"NAN",1766.158,888.1837
"2026-04-28 17:24:45",4258225,35051,8,4.418,292.5,12.45,59.15,319.4,333.1,4.056,4.418,"NAN",13.62,"NAN",1766.158,864.3627
"2026-04-28 17:24:50",4258226,35051,8,4.251,288.4,12.5,59.35,318.2,330.2,4.063,4.418,"NAN",13.62,"NAN",1759.352,1003.886
"2026-04-28 17:24:55",4258227,35051,8,4.418,293.7,12.5,59.65,317.5,336.2,4.063,4.418,"NAN",13.62,"NAN",1762.755,825.2281
"2026-04-28 17:25:00",4258228,35051,8,3.751,286.3,12.5,59.85,317.5,328.8,4.042,4.418,"NAN",13.63,"NAN",1772.964,767.3771
"2026-04-28 17:25:05",4258229,35051,8,4.584,291.7,12.5,59.85,316.8,334.9,4.063,4.584,"NAN",13.63,"NAN",1769.561,626.1525
"2026-04-28 17:25:10",4258230,35051,8,4.584,296.8,12.5,60.1,317.3,339.5,4.091,4.584,"NAN",13.64,"NAN",1759.302,971.5296
"2026-04-28 17:25:15",4258231,35051,8,4.418,291,12.5,60.2,314.4,336.6,4.112,4.584,"NAN",13.64,"NAN",1772.914,966.4252
"2026-04-28 17:25:20",4258232,35051,8,4.418,294.9,12.5,60.35,313,341.9,4.147,4.584,"NAN",13.64,"NAN",1755.899,711.2073
"2026-04-28 17:25:25",4258233,35051,8,4.418,284.1,12.5,60.6,320.3,323.8,4.168,4.584,"NAN",13.64,"NAN",1766.108,866.0395
"2026-04-28 17:25:30",4258234,35051,8,3.417,290.5,12.5,60.75,319.6,330.9,4.147,4.584,"NAN",13.64,"NAN",1766.108,808.1901
"2026-04-28 17:25:35",4258235,35051,8,3.584,298.9,12.5,61.05,323.6,335.3,4.119,4.584,"NAN",13.64,"NAN",1759.302,797.9814
"2026-04-28 17:25:40",4258236,35051,8,3.751,292.4,12.5,61.25,317.5,334.9,4.105,4.584,"NAN",13.64,"NAN",1762.705,860.9351
"2026-04-28 17:25:45",4258237,35051,8,4.084,289,12.5,61.65,318.4,330.6,4.098,4.584,"NAN",13.64,"NAN",1755.899,1061.707
"2026-04-28 17:25:50",4258238,35051,8,4.584,288.2,12.5,62.1,320.8,327.4,4.119,4.584,"NAN",13.64,"NAN",1759.302,852.4279
"2026-04-28 17:25:55",4258239,35051,8,4.084,288.1,12.5,62.55,315.8,332.3,4.119,4.584,"NAN",13.65,"NAN",1762.705,712.9088
"2026-04-28 17:26:00",4258240,35051,8,4.584,299.2,12.5,62.5,318,341.2,4.14,4.584,"NAN",13.67,"NAN",1759.302,906.8744
"2026-04-28 17:26:05",4258241,35051,8,4.251,297,12.5,62.3,319.6,337.4,4.14,4.584,"NAN",13.65,"NAN",1762.705,855.8308
"2026-04-28 17:26:10",4258242,35051,8,4.251,292.5,12.5,62.15,318.9,333.6,4.161,4.584,"NAN",13.67,"NAN",1776.317,631.239
"2026-04-28 17:26:15",4258243,35051,8,3.917,290.5,12.5,62.3,319.1,331.4,4.168,4.584,"NAN",13.67,"NAN",1752.496,757.1465
"2026-04-28 17:26:20",4258244,35051,8,4.251,292,12.5,62.4,316.1,335.9,4.181,4.584,"NAN",13.67,"NAN",1769.511,837.1148
"2026-04-28 17:26:25",4258245,35051,8,4.251,296.7,12.5,62.45,318.7,338,4.195,4.584,"NAN",13.67,"NAN",1759.302,660.1637
"2026-04-28 17:26:30",4258246,35051,8,4.418,289.6,12.5,62.25,319.4,330.2,4.209,4.584,"NAN",13.67,"NAN",1762.705,770.7581
"2026-04-28 17:26:35",4258247,35051,8,4.584,286.9,12.5,61.95,315.9,331,4.237,4.584,"NAN",13.67,"NAN",1752.496,818.3988
"2026-04-28 17:26:40",4258248,35051,8,3.917,292.5,12.5,61.85,316.3,336.2,4.216,4.584,"NAN",13.67,"NAN",1759.302,1058.304
"2026-04-28 17:26:45",4258249,35051,8,3.917,292.9,12.5,61.8,322.6,330.3,4.195,4.584,"NAN",13.67,"NAN",1766.108,731.6248
"2026-04-28 17:26:50",4258250,35051,8,3.917,291.1,12.55,61.9,319.8,331.3,4.181,4.584,"NAN",13.67,"NAN",1762.705,609.1201
"2026-04-28 17:26:55",4258251,35051,8,3.084,295.5,12.55,62.15,321.7,333.8,4.126,4.584,"NAN",13.68,"NAN",1749.094,797.9814
"2026-04-28 17:27:00",4258252,35051,8,3.417,300.8,12.5,62.5,321.2,339.6,4.112,4.584,"NAN",13.68,"NAN",1752.457,1361.131
"2026-04-28 17:27:05",4258253,35051,8,3.417,295.3,12.5,62.75,319.6,335.7,4.063,4.584,"NAN",13.68,"NAN",1752.457,600.5992
"2026-04-28 17:27:10",4258254,35051,8,3.584,302.5,12.55,62.95,320.8,341.7,4.022,4.584,"NAN",13.69,"NAN",1747.352,864.3184
"2026-04-28 17:27:15",4258255,35051,8,3.751,296.7,12.55,63,319.8,336.9,3.994,4.584,"NAN",13.69,"NAN",1762.665,1672.49
"2026-04-28 17:27:20",4258256,35051,8,3.251,296.5,12.55,63.1,319.4,337.1,3.945,4.584,"NAN",13.69,"NAN",1747.352,826.8873
"2026-04-28 17:27:25",4258257,35051,8,3.417,297.3,12.5,63.2,319.8,337.5,3.904,4.584,"NAN",13.7,"NAN",1755.859,891.541
"2026-04-28 17:27:30",4258258,35051,8,3.417,298.1,12.5,63.45,321.5,336.6,3.904,4.584,"NAN",13.7,"NAN",1750.755,634.6274
"2026-04-28 17:27:35",4258259,35051,8,3.251,299.5,12.55,63.75,321.5,338,3.89,4.584,"NAN",13.71,"NAN",1755.859,1139.948
"2026-04-28 17:27:40",4258260,35051,8,4.084,299.8,12.55,64.3,320.3,339.5,3.904,4.584,"NAN",13.71,"NAN",1762.665,1053.175
"2026-04-28 17:27:45",4258261,35051,8,3.584,297,12.5,64.5,321.4,335.6,3.883,4.584,"NAN",13.71,"NAN",1749.054,552.9596
"2026-04-28 17:27:50",4258262,35051,8,4.251,285.7,12.55,64.65,318.9,326.8,3.869,4.584,"NAN",13.71,"NAN",1757.561,1150.156
"2026-04-28 17:27:55",4258263,35051,8,4.084,307.4,12.55,64.7,317.5,349.9,3.869,4.584,"NAN",13.71,"NAN",1749.054,1039.564
"2026-04-28 17:28:00",4258264,35051,8,5.251,286.6,12.55,64.9,314.2,332.4,3.897,5.251,"NAN",13.71,"NAN",1769.471,869.4226
"2026-04-28 17:28:05",4258265,35051,8,4.084,289,12.55,64.9,318,331,3.89,5.251,"NAN",13.73,"NAN",1769.471,910.2565
"2026-04-28 17:28:10",4258266,35051,8,5.084,281.2,12.5,64.8,314.4,326.8,3.924,5.251,"NAN",13.73,"NAN",1779.679,728.2053
"2026-04-28 17:28:15",4258267,35051,8,5.918,280.4,12.5,64.75,315.4,325,4.008,5.918,"NAN",13.74,"NAN",1769.471,998.7301
"2026-04-28 17:28:20",4258268,35051,8,5.251,266.9,12.55,64.6,312.7,314.2,4.049,5.918,"NAN",13.73,"NAN",1776.276,860.9155
"2026-04-28 17:28:25",4258269,35051,8,6.085,274.3,12.55,64.5,311.8,322.5,4.126,6.085,"NAN",13.74,"NAN",1764.366,777.5463
"2026-04-28 17:28:30",4258270,35051,8,6.251,275.3,12.55,64.55,310.6,324.7,4.202,6.251,"NAN",13.74,"NAN",1766.068,770.7406
"2026-04-28 17:28:35",4258271,35051,8,6.085,272.3,12.6,64.6,310.4,321.9,4.265,6.251,"NAN",13.74,"NAN",1760.964,893.2424
"2026-04-28 17:28:40",4258272,35051,8,5.251,269.3,12.6,64.4,307.4,321.9,4.32,6.251,"NAN",13.73,"NAN",1766.068,1367.937
"2026-04-28 17:28:45",4258273,35051,8,5.751,262.8,12.55,64.1,309.7,313.1,4.397,6.251,"NAN",13.73,"NAN",1759.26,1226.718
"2026-04-28 17:28:50",4258274,35051,8,5.084,264.1,12.55,63.85,311.3,312.8,4.445,6.251,"NAN",13.74,"NAN",1749.052,1357.727
"2026-04-28 17:28:55",4258275,35051,8,5.418,265.5,12.6,63.75,311.1,314.4,4.543,6.251,"NAN",13.74,"NAN",1738.843,780.9481
"2026-04-28 17:29:00",4258276,35051,8,5.251,266.8,12.6,63.8,310.6,316.2,4.619,6.251,"NAN",13.74,"NAN",1759.26,809.8721
"2026-04-28 17:29:05",4258277,35051,8,4.918,266.3,12.6,63.55,313.7,312.6,4.681,6.251,"NAN",13.74,"NAN",1745.649,685.6691
"2026-04-28 17:29:10",4258278,35051,8,4.584,270,12.6,63.1,312.8,317.2,4.723,6.251,"NAN",13.74,"NAN",1735.44,928.971
"2026-04-28 17:29:15",4258279,35051,8,4.584,270.9,12.6,62.55,315.6,315.3,4.758,6.251,"NAN",13.75,"NAN",1735.44,746.9199
"2026-04-28 17:29:20",4258280,35051,8,4.084,269.1,12.6,62.25,310.6,318.5,4.793,6.251,"NAN",13.76,"NAN",1745.649,877.9286
"2026-04-28 17:29:25",4258281,35051,8,4.084,262.4,12.6,62.1,314.1,308.3,4.82,6.251,"NAN",13.76,"NAN",1745.649,797.9623
"2026-04-28 17:29:30",4258282,35051,8,4.084,269.9,12.6,62.35,311.3,318.6,4.848,6.251,"NAN",13.76,"NAN",1742.246,1240.329
"2026-04-28 17:29:35",4258283,35051,8,4.418,268.5,12.6,62.65,310.6,317.9,4.897,6.251,"NAN",13.78,"NAN",1735.44,600.5984
"2026-04-28 17:29:40",4258284,35051,8,4.084,263.5,12.6,62.9,310.4,313.1,4.897,6.251,"NAN",13.79,"NAN",1750.753,641.4324
"2026-04-28 17:29:45",4258285,35051,8,3.751,270.6,12.6,63.2,312.7,317.9,4.904,6.251,"NAN",13.79,"NAN",1743.947,741.8157
"2026-04-28 17:29:50",4258286,35051,8,3.417,271.6,12.6,63.4,314.1,317.5,4.869,6.251,"NAN",13.79,"NAN",1752.454,1330.504
"2026-04-28 17:29:55",4258287,35051,8,3.084,271.3,12.65,63.75,315.6,315.7,4.827,6.251,"NAN",13.79,"NAN",1723.53,981.7148
"2026-04-28 17:30:00",4258288,35051,8,4.418,265.1,12.65,64.2,311.6,313.5,4.793,6.251,"NAN",13.79,"NAN",1742.246,655.0436
"2026-04-28 17:30:05",4258289,35051,8,4.084,255.9,12.6,64.55,311.1,304.8,4.793,6.251,"NAN",13.81,"NAN",1749.052,740.1143
"2026-04-28 17:30:10",4258290,35051,8,3.751,262.8,12.6,64.8,315.9,306.9,4.737,6.251,"NAN",13.81,"NAN",1732.037,530.8406
"2026-04-28 17:30:15",4258291,35051,8,4.418,256.8,12.65,65.1,311.3,305.5,4.675,6.251,"NAN",13.81,"NAN",1735.44,697.579
"2026-04-28 17:30:20",4258292,35051,8,4.418,259.9,12.6,65.35,310.6,309.3,4.64,6.251,"NAN",13.82,"NAN",1725.232,760.5312
"2026-04-28 17:30:25",4258293,35051,8,4.418,259.7,12.65,65.55,312.1,307.6,4.57,6.251,"NAN",13.84,"NAN",1725.232,1179.079
"2026-04-28 17:30:30",4258294,35051,8,4.918,258,12.65,65.5,308.3,309.7,4.515,6.085,"NAN",13.85,"NAN",1735.44,772.4411
"2026-04-28 17:30:35",4258295,35051,8,4.918,257.2,12.65,65.25,310,307.2,4.466,5.751,"NAN",13.86,"NAN",1745.647,762.2319
"2026-04-28 17:30:40",4258296,35051,8,5.584,266.8,12.65,64.75,310.4,316.4,4.48,5.751,"NAN",13.86,"NAN",1735.439,1240.328
"2026-04-28 17:30:45",4258297,35051,8,4.918,266.6,12.6,64.05,308.1,318.5,4.445,5.584,"NAN",13.87,"NAN",1735.439,903.4489
"2026-04-28 17:30:50",4258298,35051,8,4.584,269.2,12.65,63.25,310.4,318.8,4.424,5.584,"NAN",13.87,"NAN",1735.439,1065.083
"2026-04-28 17:30:55",4258299,35051,8,4.918,268.9,12.65,63.1,312.3,316.6,4.404,5.584,"NAN",13.88,"NAN",1738.841,651.6402
"2026-04-28 17:31:00",4258300,35051,8,4.751,264.5,12.65,62.9,307.6,316.9,4.383,5.584,"NAN",13.88,"NAN",1738.841,615.9106
"2026-04-28 17:31:05",4258301,35051,8,5.251,269.2,12.65,62.6,309.9,319.3,4.397,5.584,"NAN",13.88,"NAN",1745.647,1170.57
"2026-04-28 17:31:10",4258302,35051,8,5.084,269.4,12.7,62.05,310.6,318.8,4.418,5.584,"NAN",13.88,"NAN",1749.05,508.7217
"2026-04-28 17:31:15",4258303,35051,8,5.251,262.7,12.65,61.6,305.8,316.9,4.445,5.584,"NAN",13.88,"NAN",1745.647,1422.379
"2026-04-28 17:31:20",4258304,35051,8,4.751,264.1,12.65,61.35,309.2,314.9,4.473,5.584,"NAN",13.9,"NAN",1742.244,901.7475
"2026-04-28 17:31:25",4258305,35051,8,4.751,265.1,12.65,61.25,308.6,316.5,4.501,5.584,"NAN",13.9,"NAN",1738.841,1027.652
"2026-04-28 17:31:30",4258306,35051,8,4.084,262.3,12.7,61.15,308.6,313.7,4.501,5.584,"NAN",13.9,"NAN",1745.647,1291.37
"2026-04-28 17:31:35",4258307,35051,8,4.418,266.8,12.7,61.2,313.7,313.1,4.501,5.584,"NAN",13.91,"NAN",1742.244,655.043
"2026-04-28 17:31:40",4258308,35051,8,4.251,266.3,12.7,61.25,310.6,315.7,4.508,5.584,"NAN",13.91,"NAN",1732.036,586.9866
"2026-04-28 17:31:45",4258309,35051,8,4.418,260.2,12.7,61.3,308.1,312.1,4.536,5.584,"NAN",13.91,"NAN",1732.036,786.0516
"2026-04-28 17:31:50",4258310,35051,8,4.418,261.3,12.7,61.35,310.9,310.4,4.577,5.584,"NAN",13.92,"NAN",1742.244,1311.787
"2026-04-28 17:31:55",4258311,35051,8,3.584,252.6,12.7,61.3,306.7,305.9,4.598,5.584,"NAN",13.93,"NAN",1749.05,1980.442
"2026-04-28 17:32:00",4258312,35051,8,3.751,258.1,12.7,61.2,320.5,297.6,4.57,5.584,"NAN",13.93,"NAN",1766.064,1039.562
"2026-04-28 17:32:05",4258313,35051,8,3.917,260.1,12.7,61.25,310.9,309.2,4.563,5.584,"NAN",13.96,"NAN",1735.439,831.9897
"2026-04-28 17:32:10",4258314,35051,8,3.584,261.1,12.75,61.4,310.9,310.2,4.556,5.584,"NAN",13.96,"NAN",1740.543,1143.348
"2026-04-28 17:32:15",4258315,35051,8,3.584,259.2,12.75,61.65,310.6,308.6,4.522,5.584,"NAN",13.96,"NAN",1742.244,1042.965
"2026-04-28 17:32:20",4258316,35051,8,3.917,261.1,12.75,62,312,309.1,4.501,5.584,"NAN",13.97,"NAN",1742.243,666.9524
"2026-04-28 17:32:25",4258317,35051,8,3.417,256,12.75,62.35,311.4,304.6,4.459,5.584,"NAN",13.98,"NAN",1732.034,656.7439
"2026-04-28 17:32:30",4258318,35051,8,3.917,263.6,12.75,62.7,317,306.6,4.418,5.584,"NAN",13.98,"NAN",1742.243,680.5637
"2026-04-28 17:32:35",4258319,35051,8,3.751,255.3,12.75,63.1,306.7,308.6,4.369,5.584,"NAN",14,"NAN",1749.049,716.2932
"2026-04-28 17:32:40",4258320,35051,8,3.917,255.5,12.75,63.25,310.2,305.3,4.299,5.251,"NAN",14,"NAN",1728.632,728.2031
"2026-04-28 17:32:45",4258321,35051,8,4.084,253.6,12.75,63.45,306.7,306.9,4.265,5.251,"NAN",14.02,"NAN",1728.632,643.1326
"2026-04-28 17:32:50",4258322,35051,8,3.917,256.1,12.75,63.55,309.3,306.8,4.237,5.251,"NAN",14.03,"NAN",1728.632,607.4031
"2026-04-28 17:32:55",4258323,35051,8,3.751,259.7,12.75,63.35,310.2,309.5,4.188,5.251,"NAN",14.04,"NAN",1725.229,945.9835
"2026-04-28 17:33:00",4258324,35051,8,3.751,251.5,12.75,63.2,304.3,307.2,4.147,5.251,"NAN",14.05,"NAN",1745.646,668.6537
"2026-04-28 17:33:05",4258325,35051,8,3.751,262.3,12.8,63.05,313.7,308.6,4.084,5.251,"NAN",14.05,"NAN",1735.437,741.8144
"2026-04-28 17:33:10",4258326,35051,8,4.084,255.2,12.8,62.9,307.8,307.4,4.042,5.251,"NAN",14.06,"NAN",1732.034,551.2565
"2026-04-28 17:33:15",4258327,35051,8,3.751,257.5,12.8,62.6,309.7,307.8,3.98,4.751,"NAN",14.08,"NAN",1732.034,726.5017
"2026-04-28 17:33:20",4258328,35051,8,3.751,259.8,12.8,62.5,308.8,311,3.938,4.751,"NAN",14.08,"NAN",1745.646,1116.124
"2026-04-28 17:33:25",4258329,35051,8,3.584,264.6,12.8,62.5,312.8,311.8,3.89,4.418,"NAN",14.1,"NAN",1728.632,721.3975
"2026-04-28 17:33:30",4258330,35051,8,3.584,268.5,12.8,62.65,309,319.5,3.869,4.418,"NAN",14.1,"NAN",1750.75,714.5918
"2026-04-28 17:33:35",4258331,35051,8,3.417,263.7,12.85,62.9,313.5,310.2,3.827,4.418,"NAN",14.1,"NAN",1732.034,884.7327
"2026-04-28 17:33:40",4258332,35051,8,3.084,251,12.8,62.95,312,299,3.779,4.418,"NAN",14.11,"NAN",1732.034,906.8511
"2026-04-28 17:33:45",4258333,35051,8,3.417,253.2,12.85,63.1,309.9,303.3,3.737,4.418,"NAN",14.13,"NAN",1718.423,689.0707
"2026-04-28 17:33:50",4258334,35051,8,3.084,266.5,12.8,63.3,310.6,315.9,3.681,4.084,"NAN",14.14,"NAN",1745.646,1197.792
"2026-04-28 17:33:55",4258335,35051,8,3.251,268.5,12.85,63.65,308.8,319.7,3.667,4.084,"NAN",14.15,"NAN",1725.229,906.8511
"2026-04-28 17:34:00",4258336,35051,8,3.084,263.2,12.8,64.15,310.6,312.6,3.64,4.084,"NAN",14.15,"NAN",1752.451,828.5862
"2026-04-28 17:34:05",4258337,35051,8,3.251,262.9,12.8,64.45,309.9,313,3.612,4.084,"NAN",14.15,"NAN",1735.437,801.3637
"2026-04-28 17:34:10",4258338,35051,8,4.251,265.6,12.85,64.85,308.3,317.3,3.64,4.251,"NAN",14.15,"NAN",1742.242,1175.673
"2026-04-28 17:34:15",4258339,35051,8,3.917,260.9,12.85,65,310.9,310,3.654,4.251,"NAN",14.16,"NAN",1738.839,888.135
"2026-04-28 17:34:20",4258340,35051,8,4.251,248.6,12.85,64.85,306,302.6,3.667,4.251,"NAN",14.16,"NAN",1749.047,774.1406
"2026-04-28 17:34:25",4258341,35051,8,4.584,251.1,12.85,64.4,306.5,304.6,3.716,4.584,"NAN",14.17,"NAN",1725.228,733.3069
"2026-04-28 17:34:30",4258342,35051,8,4.751,266.6,12.8,63.8,309.2,317.4,3.751,4.751,"NAN",14.17,"NAN",1738.839,700.9801
"2026-04-28 17:34:35",4258343,35051,8,4.418,268.1,12.8,63.25,306.4,321.7,3.779,4.751,"NAN",14.17,"NAN",1728.631,850.704
"2026-04-28 17:34:40",4258344,35051,8,3.751,258.4,12.8,62.8,308.3,310.1,3.772,4.751,"NAN",14.17,"NAN",1735.436,704.3829
"2026-04-28 17:34:45",4258345,35051,8,3.917,262.4,12.85,62.7,309.9,312.5,3.765,4.751,"NAN",14.17,"NAN",1738.839,767.335
"2026-04-28 17:34:50",4258346,35051,8,4.084,256.1,12.8,62.7,308.8,307.3,3.772,4.751,"NAN",14.17,"NAN",1742.242,612.5069
"2026-04-28 17:34:55",4258347,35051,8,4.584,263.8,12.8,62.9,307.6,316.2,3.806,4.751,"NAN",14.19,"NAN",1738.839,860.9125
"2026-04-28 17:35:00",4258348,35051,8,4.084,265.6,12.85,62.95,314.9,310.7,3.82,4.751,"NAN",14.2,"NAN",1735.436,716.2928
"2026-04-28 17:35:05",4258349,35051,8,5.251,252.7,12.85,62.85,304.8,307.9,3.883,5.251,"NAN",14.2,"NAN",1720.124,974.9068
"2026-04-28 17:35:10",4258350,35051,8,5.251,264.8,12.85,62.9,306,318.8,3.931,5.251,"NAN",14.2,"NAN",1742.242,1386.648
"2026-04-28 17:35:15",4258351,35051,8,5.584,262.9,12.8,63.05,303.2,319.7,4.008,5.584,"NAN",14.2,"NAN",1721.825,988.5181
"2026-04-28 17:35:20",4258352,35051,8,5.084,262.9,12.85,63.25,306.2,316.7,4.063,5.584,"NAN",14.2,"NAN",1732.033,673.7576
"2026-04-28 17:35:25",4258353,35051,8,5.084,255.7,12.8,63.5,306,309.7,4.126,5.584,"NAN",14.19,"NAN",1732.033,717.9942
"2026-04-28 17:35:30",4258354,35051,8,5.084,264.7,12.8,63.65,307.6,317.1,4.188,5.584,"NAN",14.19,"NAN",1718.422,1272.653
"2026-04-28 17:35:35",4258355,35051,8,7.585,248.5,12.8,63.85,302.5,306,4.362,7.585,"NAN",14.17,"NAN",1738.839,779.2449
"2026-04-28 17:35:40",4258356,35051,8,6.585,267,12.85,63.95,302.5,324.5,4.508,7.585,"NAN",14.17,"NAN",1721.825,702.6815
"2026-04-28 17:35:45",4258357,35051,8,6.918,262.9,12.85,64.2,296.6,326.3,4.654,7.585,"NAN",14.17,"NAN",1749.047,736.7097
"2026-04-28 17:35:50",4258358,35051,8,6.085,267,12.85,64.45,302.3,324.7,4.779,7.585,"NAN",14.15,"NAN",1745.645,745.2167
"2026-04-28 17:35:55",4258359,35051,8,6.585,273.2,12.85,64.8,302.5,330.7,4.918,7.585,"NAN",14.13,"NAN",1755.853,842.197
"2026-04-28 17:36:00",4258360,35051,8,6.251,273.7,12.8,65.05,305.3,328.4,5.05,7.585,"NAN",14.11,"NAN",1738.838,797.96
"2026-04-28 17:36:05",4258361,35051,8,5.251,289.4,12.8,65.4,309.9,339.5,5.133,7.585,"NAN",14.09,"NAN",1755.852,1029.351
"2026-04-28 17:36:10",4258362,35051,8,5.418,290.6,12.75,65.6,309.7,340.9,5.182,7.585,"NAN",14.08,"NAN",1749.047,770.7375
"2026-04-28 17:36:15",4258363,35051,8,5.584,304.2,12.75,65.9,309.2,355,5.251,7.585,"NAN",14.06,"NAN",1754.151,1180.777
"2026-04-28 17:36:20",4258364,35051,8,5.251,299.5,12.75,66.15,313,346.5,5.293,7.585,"NAN",14.05,"NAN",1747.345,1204.596
"2026-04-28 17:36:25",4258365,35051,8,5.584,282.1,12.75,66.3,309.7,332.4,5.334,7.585,"NAN",14.03,"NAN",1766.061,837.0923
"2026-04-28 17:36:30",4258366,35051,8,6.251,294,12.7,66.05,309.3,344.7,5.397,7.585,"NAN",14.02,"NAN",1759.255,777.5431
"2026-04-28 17:36:35",4258367,35051,8,5.751,288.6,12.7,65.65,308.3,340.3,5.452,7.585,"NAN",14,"NAN",1769.464,687.3685
"2026-04-28 17:36:40",4258368,35051,8,6.251,293.4,12.7,65.25,306,347.4,5.557,7.585,"NAN",14,"NAN",1759.255,991.9204
"2026-04-28 17:36:45",4258369,35051,8,5.584,292.6,12.75,65,310.2,342.4,5.626,7.585,"NAN",13.98,"NAN",1769.464,578.4785
"2026-04-28 17:36:50",4258370,35051,8,5.418,281.4,12.7,64.7,312.8,328.6,5.682,7.585,"NAN",13.97,"NAN",1752.449,927.2669
"2026-04-28 17:36:55",4258371,35051,8,5.751,288.2,12.7,64.75,310,338.2,5.73,7.585,"NAN",13.95,"NAN",1766.061,1134.839
"2026-04-28 17:37:00",4258372,35051,8,5.918,281.9,12.7,64.85,308.8,333.1,5.807,7.585,"NAN",13.95,"NAN",1738.838,1102.512
"2026-04-28 17:37:05",4258373,35051,8,6.418,278.7,12.75,64.9,302.5,336.2,5.855,7.585,"NAN",13.93,"NAN",1755.852,796.2585
"2026-04-28 17:37:10",4258374,35051,8,6.418,275.3,12.7,65,311.3,324,5.904,7.585,"NAN",13.93,"NAN",1772.866,915.3571
"2026-04-28 17:37:15",4258375,35051,8,5.584,282.8,12.7,65,309,333.8,5.904,7.585,"NAN",13.92,"NAN",1766.061,702.6812
"2026-04-28 17:37:20",4258376,35051,8,5.918,276.8,12.7,64.95,307.1,329.7,5.939,7.585,"NAN",13.91,"NAN",1759.255,1042.963
"2026-04-28 17:37:25",4258377,35051,8,5.751,276.8,12.7,64.95,310.4,326.4,5.966,7.585,"NAN",13.89,"NAN",1760.956,826.8839
"2026-04-28 17:37:30",4258378,35051,8,6.085,275.4,12.7,64.85,306.4,329,6.008,7.585,"NAN",13.88,"NAN",1766.061,695.8755
"2026-04-28 17:37:35",4258379,35051,8,5.251,272.4,12.7,64.55,304.8,327.6,5.911,6.918,"NAN",13.87,"NAN",1769.464,809.8698
"2026-04-28 17:37:40",4258380,35051,8,5.418,285.9,12.7,64.35,310.2,335.7,5.862,6.918,"NAN",13.86,"NAN",1749.047,831.9881
"2026-04-28 17:37:45",4258381,35051,8,6.751,275.2,12.7,64.25,306,329.2,5.855,6.751,"NAN",13.86,"NAN",1772.865,825.1821
"2026-04-28 17:37:50",4258382,35051,8,6.085,275,12.7,63.85,307.6,327.4,5.855,6.751,"NAN",13.86,"NAN",1772.865,1024.247
"2026-04-28 17:37:55",4258383,35051,8,6.918,275.4,12.7,63.25,298.5,336.9,5.869,6.918,"NAN",13.83,"NAN",1779.671,1071.886
"2026-04-28 17:38:00",4258384,35051,8,6.751,267.7,12.7,62.9,303.2,324.5,5.89,6.918,"NAN",13.83,"NAN",1766.06,906.8496
"2026-04-28 17:38:05",4258385,35051,8,6.085,278.6,12.7,62.5,306,332.6,5.925,6.918,"NAN",13.82,"NAN",1766.06,666.9513
"2026-04-28 17:38:10",4258386,35051,8,6.085,288.9,12.7,62.3,312.7,336.2,5.953,6.918,"NAN",13.81,"NAN",1759.254,670.3541
"2026-04-28 17:38:15",4258387,35051,8,5.418,278.8,12.7,62.1,311.1,327.7,5.946,6.918,"NAN",13.81,"NAN",1769.463,1318.59
"2026-04-28 17:38:20",4258388,35051,8,5.251,277.1,12.7,62,310.7,326.4,5.946,6.918,"NAN",13.81,"NAN",1762.657,750.3202
"2026-04-28 17:38:25",4258389,35051,8,5.918,284.6,12.7,61.9,311.3,333.3,5.96,6.918,"NAN",13.8,"NAN",1766.06,939.1763
"2026-04-28 17:38:30",4258390,35051,8,4.751,277.9,12.7,61.85,312,325.9,5.897,6.918,"NAN",13.79,"NAN",1766.06,944.2805
"2026-04-28 17:38:35",4258391,35051,8,4.918,283.1,12.7,61.85,313.9,329.2,5.862,6.918,"NAN",13.79,"NAN",1754.15,799.661
"2026-04-28 17:38:40",4258392,35051,8,5.084,285.3,12.7,62,314.8,330.5,5.814,6.918,"NAN",13.79,"NAN",1769.463,1752.449
"2026-04-28 17:38:45",4258393,35051,8,4.584,276.7,12.7,62.15,309.5,327.2,5.772,6.918,"NAN",13.77,"NAN",1769.463,857.5088
"2026-04-28 17:38:50",4258394,35051,8,4.751,282.2,12.75,62.45,315.4,326.8,5.744,6.918,"NAN",13.77,"NAN",1767.761,862.613
"2026-04-28 17:38:55",4258395,35051,8,4.418,281.7,12.7,62.7,318.7,323,5.689,6.918,"NAN",13.77,"NAN",1752.449,1007.233
"2026-04-28 17:39:00",4258396,35051,8,5.751,283.2,12.7,62.9,311.1,332.1,5.682,6.918,"NAN",13.77,"NAN",1762.657,1595.919
"2026-04-28 17:39:05",4258397,35051,8,4.751,285.9,12.7,63.05,312.7,333.2,5.612,6.918,"NAN",13.77,"NAN",1749.046,1114.421
"2026-04-28 17:39:10",4258398,35051,8,5.751,272.1,12.7,63.05,310.2,321.9,5.584,6.918,"NAN",13.77,"NAN",1760.956,964.6974
"2026-04-28 17:39:15",4258399,35051,8,5.584,271.6,12.7,62.9,309.9,321.7,5.584,6.918,"NAN",13.77,"NAN",1762.657,1078.692
"2026-04-28 17:39:20",4258400,35051,8,6.251,270.4,12.7,62.5,308.5,321.9,5.598,6.918,"NAN",13.76,"NAN",1762.657,1068.483
"2026-04-28 17:39:25",4258401,35051,8,5.418,271.3,12.7,62,307.1,324.2,5.584,6.918,"NAN",13.77,"NAN",1762.657,610.8049
"2026-04-28 17:39:30",4258402,35051,8,5.584,276.3,12.7,61.6,311.3,325,5.564,6.918,"NAN",13.77,"NAN",1752.449,803.0638
"2026-04-28 17:39:35",4258403,35051,8,5.418,276.7,12.7,61.25,312.7,324,5.571,6.918,"NAN",13.76,"NAN",1759.254,1145.046
"2026-04-28 17:39:40",4258404,35051,8,5.918,274.9,12.7,60.95,309.3,325.6,5.591,6.918,"NAN",13.76,"NAN",1766.059,760.5284
"2026-04-28 17:39:45",4258405,35051,8,5.418,275.3,12.7,60.55,313.9,321.4,5.536,6.918,"NAN",13.77,"NAN",1755.851,973.2041
"2026-04-28 17:39:50",4258406,35051,8,5.084,273,12.75,60.3,308.1,324.9,5.494,6.918,"NAN",13.77,"NAN",1752.448,935.7732
"2026-04-28 17:39:55",4258407,35051,8,4.418,273.4,12.75,60,312.5,320.9,5.39,6.751,"NAN",13.77,"NAN",1759.254,852.4043
"2026-04-28 17:40:00",4258408,35051,8,5.084,280.1,12.75,59.65,312,328.1,5.321,6.251,"NAN",13.77,"NAN",1742.24,687.3679
"2026-04-28 17:40:05",4258409,35051,8,5.251,280.4,12.75,59.65,314.1,326.3,5.286,6.251,"NAN",13.77,"NAN",1762.656,871.1198
"2026-04-28 17:40:10",4258410,35051,8,4.751,289.2,12.8,59.55,316.1,333.1,5.23,6.251,"NAN",13.77,"NAN",1769.462,738.4101
"2026-04-28 17:40:15",4258411,35051,8,5.751,285.6,12.8,59.55,309.9,335.7,5.244,6.251,"NAN",13.77,"NAN",1762.656,942.5788
"2026-04-28 17:40:20",4258412,35051,8,5.418,283.7,12.8,59.75,312.5,331.2,5.251,6.251,"NAN",13.79,"NAN",1755.851,668.6525
"2026-04-28 17:40:25",4258413,35051,8,5.418,284.1,12.8,59.6,308.5,335.6,5.23,6.251,"NAN",13.79,"NAN",1766.059,1048.066
"2026-04-28 17:40:30",4258414,35051,8,5.084,288.2,12.8,59.2,311.6,336.6,5.244,6.251,"NAN",13.79,"NAN",1766.059,1332.201
"2026-04-28 17:40:35",4258415,35051,8,4.918,283.3,12.8,58.75,315.6,327.7,5.244,6.251,"NAN",13.79,"NAN",1769.462,952.7872
"2026-04-28 17:40:40",4258416,35051,8,4.584,285.3,12.8,57.8,312.7,332.6,5.223,6.251,"NAN",13.8,"NAN",1762.656,901.7451
"2026-04-28 17:40:45",4258417,35051,8,4.251,293.6,12.85,57.2,314.6,339,5.209,6.251,"NAN",13.81,"NAN",1759.254,651.6384
"2026-04-28 17:40:50",4258418,35051,8,4.418,295,12.8,56.8,313.4,341.6,5.195,6.251,"NAN",13.81,"NAN",1752.448,1022.545
"2026-04-28 17:40:55",4258419,35051,8,4.751,293,12.85,56.4,316.3,336.7,5.209,6.251,"NAN",13.81,"NAN",1755.851,828.5846
"2026-04-28 17:41:00",4258420,35051,8,4.584,306.4,12.85,56.25,312.3,354.1,5.161,6.251,"NAN",13.81,"NAN",1742.24,799.6607
"2026-04-28 17:41:05",4258421,35051,8,4.251,292.5,12.8,56.45,318,334.5,5.14,6.251,"NAN",13.82,"NAN",1762.656,680.5623
"2026-04-28 17:41:10",4258422,35051,8,4.418,278.8,12.9,56.65,314.8,324,5.084,6.251,"NAN",13.83,"NAN",1745.642,612.5061
"2026-04-28 17:41:15",4258423,35051,8,4.751,287.2,12.85,56.75,313,334.2,5.05,6.251,"NAN",13.83,"NAN",1774.566,709.4862
"2026-04-28 17:41:20",4258424,35051,8,4.418,278.5,12.9,56.8,312.3,326.2,4.973,5.918,"NAN",13.83,"NAN",1745.672,864.3286
"2026-04-28 17:41:25",4258425,35051,8,5.418,277,12.9,56.95,311.3,325.7,4.973,5.918,"NAN",13.84,"NAN",1772.895,670.3651
"2026-04-28 17:41:30",4258426,35051,8,5.584,285.8,12.85,57.2,313,332.8,4.973,5.918,"NAN",13.86,"NAN",1752.477,964.7132
"2026-04-28 17:41:35",4258427,35051,8,5.251,288.2,12.85,57.35,312.3,335.9,4.966,5.918,"NAN",13.86,"NAN",1772.895,743.5268
"2026-04-28 17:41:40",4258428,35051,8,4.084,303.4,12.9,57.4,314.4,349,4.89,5.751,"NAN",13.86,"NAN",1754.179,670.3651
"2026-04-28 17:41:45",4258429,35051,8,4.084,303.1,12.9,57.75,313.9,349.2,4.834,5.751,"NAN",13.86,"NAN",1738.866,661.8579
"2026-04-28 17:41:50",4258430,35051,8,4.418,298.6,12.9,58.35,313.4,345.2,4.807,5.751,"NAN",13.86,"NAN",1755.88,689.0809
"2026-04-28 17:41:55",4258431,35051,8,4.418,301.3,12.9,58.8,315.6,345.7,4.807,5.751,"NAN",13.86,"NAN",1752.477,1276.076
"2026-04-28 17:42:00",4258432,35051,8,3.917,295.7,12.9,59.05,317,338.7,4.758,5.751,"NAN",13.86,"NAN",1759.283,849.0157
"2026-04-28 17:42:05",4258433,35051,8,3.751,293.3,12.9,59,317,336.3,4.695,5.751,"NAN",13.86,"NAN",1762.686,961.3104
"2026-04-28 17:42:10",4258434,35051,8,3.917,288.2,12.85,59.1,314.1,334.1,4.661,5.751,"NAN",13.87,"NAN",1740.567,1114.439
"2026-04-28 17:42:15",4258435,35051,8,4.251,291,12.85,59.35,317.2,333.8,4.598,5.584,"NAN",13.87,"NAN",1752.477,898.3573
"2026-04-28 17:42:20",4258436,35051,8,4.084,281.9,12.85,59.45,316.8,325.1,4.543,5.584,"NAN",13.87,"NAN",1760.984,922.1774
"2026-04-28 17:42:25",4258437,35051,8,3.917,289.1,12.85,59.3,316.3,332.8,4.48,5.584,"NAN",13.88,"NAN",1745.672,957.9075
"2026-04-28 17:42:30",4258438,35051,8,4.251,285.9,12.85,59.35,319.1,326.8,4.445,5.584,"NAN",13.88,"NAN",1747.373,1012.353
"2026-04-28 17:42:35",4258439,35051,8,4.084,282.1,12.85,59.55,315.6,326.5,4.411,5.584,"NAN",13.88,"NAN",1755.88,1270.971
"2026-04-28 17:42:40",4258440,35051,8,3.751,279,12.9,59.7,319.3,319.7,4.376,5.584,"NAN",13.88,"NAN",1745.672,966.4147
"2026-04-28 17:42:45",4258441,35051,8,3.584,285.1,12.9,60,320.1,325,4.348,5.584,"NAN",13.88,"NAN",1752.477,854.12
"2026-04-28 17:42:50",4258442,35051,8,3.751,281.3,12.9,60.4,315.2,326.1,4.32,5.584,"NAN",13.9,"NAN",1745.672,666.9622
"2026-04-28 17:42:55",4258443,35051,8,3.251,277.2,12.85,60.8,310.9,326.3,4.258,5.584,"NAN",13.91,"NAN",1752.477,784.3612
"2026-04-28 17:43:00",4258444,35051,8,3.917,286.4,12.85,61.15,314.2,332.2,4.23,5.584,"NAN",13.91,"NAN",1742.269,945.9974
"2026-04-28 17:43:05",4258445,35051,8,3.917,281.4,12.9,61.65,313,328.4,4.216,5.584,"NAN",13.91,"NAN",1752.477,978.3247
"2026-04-28 17:43:10",4258446,35051,8,3.917,280.6,12.9,61.85,312.7,327.9,4.195,5.584,"NAN",13.91,"NAN",1759.307,746.9398
"2026-04-28 17:43:15",4258447,35051,8,4.084,276.5,12.9,61.65,314.6,321.9,4.168,5.584,"NAN",13.91,"NAN",1772.918,840.5199
"2026-04-28 17:43:20",4258448,35051,8,4.251,287.5,12.9,61.45,313.2,334.3,4.161,5.584,"NAN",13.92,"NAN",1749.098,1316.928
"2026-04-28 17:43:25",4258449,35051,8,3.417,289.9,12.9,61.2,313.7,336.2,4.077,5.584,"NAN",13.93,"NAN",1749.098,1156.991
"2026-04-28 17:43:30",4258450,35051,8,3.584,292.2,12.85,60.55,318.9,333.3,3.994,5.251,"NAN",13.93,"NAN",1752.501,789.4762
"2026-04-28 17:43:35",4258451,35051,8,3.417,285.7,12.9,60.2,314.2,331.5,3.917,4.418,"NAN",13.93,"NAN",1762.71,1259.078
"2026-04-28 17:43:40",4258452,35051,8,4.084,285.7,12.9,60.05,319.4,326.3,3.917,4.418,"NAN",13.93,"NAN",1759.307,542.7649
"2026-04-28 17:43:45",4258453,35051,8,3.751,285.1,12.9,59.8,314.4,330.7,3.904,4.418,"NAN",13.93,"NAN",1755.904,787.7747
"2026-04-28 17:43:50",4258454,35051,8,4.084,285.3,12.85,59.25,314.8,330.5,3.89,4.418,"NAN",13.94,"NAN",1745.695,707.8062
"2026-04-28 17:43:55",4258455,35051,8,3.751,290.5,12.9,59.05,314.4,336.1,3.862,4.251,"NAN",13.96,"NAN",1738.889,923.8913
"2026-04-28 17:44:00",4258456,35051,8,3.084,285,12.9,59.1,316.3,328.7,3.827,4.251,"NAN",13.96,"NAN",1761.008,702.7018
"2026-04-28 17:44:05",4258457,35051,8,3.917,288,12.9,59.55,314.2,333.8,3.834,4.251,"NAN",13.96,"NAN",1745.695,682.2844
"2026-04-28 17:44:10",4258458,35051,8,3.584,299.6,12.9,60.45,318,341.6,3.82,4.251,"NAN",13.96,"NAN",1735.486,719.7164
"2026-04-28 17:44:15",4258459,35051,8,3.917,289,12.9,60.75,312.8,336.2,3.806,4.251,"NAN",13.96,"NAN",1772.918,917.0854
"2026-04-28 17:44:20",4258460,35051,8,3.584,299.4,12.9,60.9,314.4,345,3.785,4.251,"NAN",13.96,"NAN",1749.098,910.2797
"2026-04-28 17:44:25",4258461,35051,8,3.751,295.1,12.9,60.95,311.3,343.8,3.779,4.251,"NAN",13.96,"NAN",1752.501,723.1193
"2026-04-28 17:44:30",4258462,35051,8,4.084,300.7,12.9,60.85,317.2,343.5,3.772,4.251,"NAN",13.97,"NAN",1752.501,1402.001
"2026-04-28 17:44:35",4258463,35051,8,3.584,296.2,12.9,60.65,316.6,339.6,3.751,4.251,"NAN",13.97,"NAN",1752.501,724.8208
"2026-04-28 17:44:40",4258464,35051,8,3.751,284.9,12.9,60.5,311.6,333.3,3.751,4.251,"NAN",13.98,"NAN",1769.516,978.338
"2026-04-28 17:44:45",4258465,35051,8,3.417,294.5,12.85,60.3,319.8,334.7,3.744,4.251,"NAN",13.98,"NAN",1745.695,991.9496
"2026-04-28 17:44:50",4258466,35051,8,3.251,290.2,12.9,59.65,313.4,336.8,3.723,4.251,"NAN",13.98,"NAN",1759.307,961.3234
"2026-04-28 17:44:55",4258467,35051,8,3.417,281.1,12.9,59.05,314.2,326.9,3.73,4.251,"NAN",14,"NAN",1752.501,1053.202
"2026-04-28 17:45:00",4258468,35051,8,2.751,287.2,12.9,58.7,316.3,330.9,3.681,4.251,"NAN",14,"NAN",1743.983,1180.804
"2026-04-28 17:45:05",4258469,35051,8,3.251,288.3,12.9,58.7,316.6,331.7,3.654,4.251,"NAN",14,"NAN",1745.684,692.4888
"2026-04-28 17:45:10",4258470,35051,8,3.251,279.6,12.95,58.65,313.5,326.1,3.626,4.251,"NAN",14,"NAN",1749.087,1277.786
"2026-04-28 17:45:15",4258471,35051,8,3.417,276.4,12.95,58.65,315.2,321.2,3.598,4.251,"NAN",14.02,"NAN",1738.878,1148.476
"2026-04-28 17:45:20",4258472,35051,8,3.751,276.7,12.95,58.75,313.7,323,3.577,4.084,"NAN",14.03,"NAN",1742.281,845.6189
"2026-04-28 17:45:25",4258473,35051,8,2.917,280.3,12.95,59.2,313.9,326.4,3.556,4.084,"NAN",14.03,"NAN",1752.49,799.6799
"2026-04-28 17:45:30",4258474,35051,8,3.417,292.4,12.95,59.5,313.7,338.7,3.549,4.084,"NAN",14.04,"NAN",1735.475,729.9205
"2026-04-28 17:45:35",4258475,35051,8,3.251,287.8,13,59.75,316.8,331,3.542,4.084,"NAN",14.05,"NAN",1742.281,832.0073
"2026-04-28 17:45:40",4258476,35051,8,2.751,275.8,13,59.9,314.6,321.2,3.487,4.084,"NAN",14.05,"NAN",1738.878,583.5962
"2026-04-28 17:45:45",4258477,35051,8,2.917,284.4,13,60.1,315.8,328.6,3.452,4.084,"NAN",14.05,"NAN",1742.281,685.683
"2026-04-28 17:45:50",4258478,35051,8,3.417,309.4,13,60.4,318,351.4,3.424,4.084,"NAN",14.06,"NAN",1752.49,937.4971
"2026-04-28 17:45:55",4258479,35051,8,3.251,300.1,13,60.7,315.8,344.3,3.403,4.084,"NAN",14.06,"NAN",1749.087,832.0073
"2026-04-28 17:46:00",4258480,35051,8,2.917,298.7,13,60.65,317.7,341,3.397,4.084,"NAN",14.08,"NAN",1749.087,888.1551
"2026-04-28 17:46:05",4258481,35051,8,2.751,306.6,13,60.4,320.7,345.9,3.348,4.084,"NAN",14.08,"NAN",1749.087,583.5962
"2026-04-28 17:46:10",4258482,35051,8,2.584,307.6,13,60.25,317.9,349.7,3.306,4.084,"NAN",14.08,"NAN",1745.684,1272.682
"2026-04-28 17:46:15",4258483,35051,8,2.751,309.3,12.95,60.25,318,351.3,3.258,4.084,"NAN",14.09,"NAN",1738.878,1066.807
"2026-04-28 17:46:20",4258484,35051,8,2.584,308.7,12.95,60.3,314.4,354.3,3.216,4.084,"NAN",14.1,"NAN",1745.684,1384.978
"2026-04-28 17:46:25",4258485,35051,8,2.584,305.7,12.95,60.5,314.8,350.9,3.167,4.084,"NAN",14.1,"NAN",1732.073,738.4278
"2026-04-28 17:46:30",4258486,35051,8,2.417,291.5,12.95,60.35,317.3,334.2,3.098,3.751,"NAN",14.1,"NAN",1745.684,1065.105
"2026-04-28 17:46:35",4258487,35051,8,2.751,295.8,13,60.5,315.1,340.7,3.063,3.751,"NAN",14.1,"NAN",1730.371,786.0683
"2026-04-28 17:46:40",4258488,35051,8,2.584,293.3,12.9,60.65,318.4,334.9,3.014,3.751,"NAN",14.11,"NAN",1735.475,813.2914
"2026-04-28 17:46:45",4258489,35051,8,2.584,289.5,12.95,60.65,314.6,334.9,2.98,3.751,"NAN",14.12,"NAN",1752.451,859.2115
"2026-04-28 17:46:50",4258490,35051,8,2.584,293.9,12.95,60.55,317.3,336.6,2.952,3.751,"NAN",14.12,"NAN",1747.347,702.6819
"2026-04-28 17:46:55",4258491,35051,8,2.917,286.1,12.95,60.5,313.7,332.4,2.931,3.751,"NAN",14.12,"NAN",1745.646,814.9749
"2026-04-28 17:47:00",4258492,35051,8,3.084,291,12.9,60.25,316.8,334.2,2.945,3.751,"NAN",14.14,"NAN",1749.048,675.4593
"2026-04-28 17:47:05",4258493,35051,8,3.251,282.1,12.9,60,313.7,328.4,2.945,3.751,"NAN",14.15,"NAN",1759.257,731.6058
"2026-04-28 17:47:10",4258494,35051,8,3.417,294.1,12.9,59.55,313.2,340.9,2.952,3.751,"NAN",14.15,"NAN",1738.84,1495.538
"2026-04-28 17:47:15",4258495,35051,8,3.084,286.9,12.95,59.15,319.8,327.1,2.938,3.751,"NAN",14.15,"NAN",1752.451,860.9129
"2026-04-28 17:47:20",4258496,35051,8,4.251,293.7,12.95,58.8,313.2,340.5,2.959,4.251,"NAN",14.15,"NAN",1745.646,726.5016
"2026-04-28 17:47:25",4258497,35051,8,3.084,306,12.95,58.8,315.2,350.8,2.966,4.251,"NAN",14.16,"NAN",1745.646,1167.167
"2026-04-28 17:47:30",4258498,35051,8,4.418,292.8,12.95,58.75,311.6,341.2,3.008,4.418,"NAN",14.16,"NAN",1747.347,723.0988
"2026-04-28 17:47:35",4258499,35051,8,4.251,287.4,12.95,58.8,307.9,339.5,3.049,4.418,"NAN",14.16,"NAN",1759.257,866.0171
"2026-04-28 17:47:40",4258500,35051,8,4.751,295.7,13,59,313,342.7,3.133,4.751,"NAN",14.16,"NAN",1745.646,883.0312
"2026-04-28 17:47:45",4258501,35051,8,4.918,287.9,13,59.35,312.3,335.6,3.216,4.918,"NAN",14.16,"NAN",1755.854,1121.228
"2026-04-28 17:47:50",4258502,35051,8,5.251,290.1,13,59.5,310.9,339.2,3.292,5.251,"NAN",14.16,"NAN",1749.048,962.9974
"2026-04-28 17:47:55",4258503,35051,8,4.918,285.2,13,59.35,310.7,334.5,3.362,5.251,"NAN",14.15,"NAN",1752.451,552.9579
"2026-04-28 17:48:00",4258504,35051,8,5.084,290.6,13,58.75,315.4,335.2,3.452,5.251,"NAN",14.15,"NAN",1752.451,1279.459
"2026-04-28 17:48:05",4258505,35051,8,4.918,291.6,13.05,58.15,311.4,340.2,3.542,5.251,"NAN",14.16,"NAN",1752.451,677.1607
"2026-04-28 17:48:10",4258506,35051,8,4.918,283.5,13.05,57.8,308.3,335.2,3.64,5.251,"NAN",14.16,"NAN",1757.555,857.5101
"2026-04-28 17:48:15",4258507,35051,8,5.418,286,13.05,57.4,309.2,336.8,3.751,5.418,"NAN",14.16,"NAN",1749.048,874.5242
"2026-04-28 17:48:20",4258508,35051,8,5.084,290.1,13.1,57.2,312.5,337.6,3.855,5.418,"NAN",14.16,"NAN",1749.048,735.0086
"2026-04-28 17:48:25",4258509,35051,8,4.918,288.6,13.1,56.75,311.3,337.3,3.952,5.418,"NAN",14.16,"NAN",1749.048,746.9185
"2026-04-28 17:48:30",4258510,35051,8,5.584,288.2,13.1,56.7,309.2,339,4.084,5.584,"NAN",14.16,"NAN",1759.257,1000.428
"2026-04-28 17:48:35",4258511,35051,8,4.918,294,13.1,56.7,311.8,342.2,4.174,5.584,"NAN",14.16,"NAN",1755.853,731.6054
"2026-04-28 17:48:40",4258512,35051,8,4.084,296.1,13.1,56.5,315.9,340.2,4.237,5.584,"NAN",14.17,"NAN",1755.853,918.7603
"2026-04-28 17:48:45",4258513,35051,8,3.751,300.9,13.1,55.95,317.3,343.6,4.286,5.584,"NAN",14.17,"NAN",1735.436,1344.112
"2026-04-28 17:48:50",4258514,35051,8,3.917,285.7,13.1,55.6,320.3,325.4,4.341,5.584,"NAN",14.17,"NAN",1752.45,847.3011
"2026-04-28 17:48:55",4258515,35051,8,3.917,281.8,13.15,55.4,314.8,327,4.383,5.584,"NAN",14.17,"NAN",1745.645,658.4449
"2026-04-28 17:49:00",4258516,35051,8,3.584,293.2,13.15,55.55,313.2,340,4.404,5.584,"NAN",14.2,"NAN",1745.645,1458.107
"2026-04-28 17:49:05",4258517,35051,8,3.251,295.4,13.15,56.35,313.5,341.9,4.404,5.584,"NAN",14.2,"NAN",1737.137,867.718
"2026-04-28 17:49:10",4258518,35051,8,3.417,295.1,13.15,57.05,316.8,338.3,4.404,5.584,"NAN",14.2,"NAN",1745.645,1056.574
"2026-04-28 17:49:15",4258519,35051,8,3.084,296,13.2,57.7,316.8,339.2,4.404,5.584,"NAN",14.2,"NAN",1745.645,818.3772
"2026-04-28 17:49:20",4258520,35051,8,4.084,291.1,13.15,58.3,314.8,336.3,4.397,5.584,"NAN",14.2,"NAN",1752.45,753.7237
"2026-04-28 17:49:25",4258521,35051,8,3.917,294.4,13.15,58.95,314.1,340.3,4.431,5.584,"NAN",14.2,"NAN",1749.047,813.273
"2026-04-28 17:49:30",4258522,35051,8,4.084,294.3,13.15,59.25,317.2,337.1,4.418,5.584,"NAN",14.2,"NAN",1759.256,1090.602
"2026-04-28 17:49:35",4258523,35051,8,4.084,298.1,13.1,59.45,315.2,342.9,4.411,5.584,"NAN",14.2,"NAN",1742.242,651.6392
"2026-04-28 17:49:40",4258524,35051,8,4.251,297.7,13.1,59.6,314.8,342.9,4.39,5.584,"NAN",14.2,"NAN",1732.033,1267.549
"2026-04-28 17:49:45",4258525,35051,8,3.751,296.8,13.1,59.85,312.3,344.5,4.341,5.584,"NAN",14.2,"NAN",1728.63,1109.318
"2026-04-28 17:49:50",4258526,35051,8,3.751,293.2,13.1,60.05,318,335.2,4.279,5.584,"NAN",14.2,"NAN",1738.839,1029.352
"2026-04-28 17:49:55",4258527,35051,8,3.584,293.8,13.1,60.05,313.4,340.4,4.223,5.584,"NAN",14.2,"NAN",1735.436,692.473
"2026-04-28 17:50:00",4258528,35051,8,3.917,291,13.1,60.05,314.8,336.2,4.174,5.584,"NAN",14.2,"NAN",1732.033,780.9462
"2026-04-28 17:50:05",4258529,35051,8,3.751,293,13.1,60.15,311.3,341.7,4.126,5.584,"NAN",14.2,"NAN",1733.735,780.9462
"2026-04-28 17:50:10",4258530,35051,8,3.751,295.9,13.1,60.2,313.7,342.2,4.077,5.584,"NAN",14.2,"NAN",1745.645,855.8082
"2026-04-28 17:50:15",4258531,35051,8,3.917,292.2,13.1,60.45,313.5,338.7,4.015,5.584,"NAN",14.2,"NAN",1735.436,619.3125
"2026-04-28 17:50:20",4258532,35051,8,3.751,291.5,13.1,60.7,316.1,335.4,3.959,5.584,"NAN",14.2,"NAN",1745.614,1184.159
"2026-04-28 17:50:25",4258533,35051,8,4.251,289.6,13.1,60.95,315.1,334.5,3.931,5.584,"NAN",14.2,"NAN",1745.614,869.4042
"2026-04-28 17:50:30",4258534,35051,8,3.751,291.4,13.1,61.3,315.4,336,3.855,4.918,"NAN",14.19,"NAN",1749.017,1306.658
"2026-04-28 17:50:35",4258535,35051,8,4.084,278.8,13.1,61.4,312,326.8,3.82,4.251,"NAN",14.19,"NAN",1769.433,915.3414
"2026-04-28 17:50:40",4258536,35051,8,3.751,286.3,13.1,61.45,309.7,336.6,3.806,4.251,"NAN",14.19,"NAN",1728.6,889.8207
"2026-04-28 17:50:45",4258537,35051,8,3.917,284.2,13.05,61.7,313.9,330.3,3.813,4.251,"NAN",14.17,"NAN",1762.628,1184.159
"2026-04-28 17:50:50",4258538,35051,8,4.251,285.6,13.1,62.05,314.6,331,3.827,4.251,"NAN",14.17,"NAN",1752.419,1085.479
"2026-04-28 17:50:55",4258539,35051,8,4.251,286.5,13.1,62.25,312.5,334,3.841,4.251,"NAN",14.17,"NAN",1752.419,646.5237
"2026-04-28 17:51:00",4258540,35051,8,4.084,283.6,13.1,62.3,312,331.6,3.862,4.251,"NAN",14.17,"NAN",1766.031,799.6477
"2026-04-28 17:51:05",4258541,35051,8,4.584,287.3,13.1,62.3,310.9,336.4,3.917,4.584,"NAN",14.17,"NAN",1738.808,563.1561
"2026-04-28 17:51:10",4258542,35051,8,4.251,295.1,13.1,62.3,313,342.1,3.952,4.584,"NAN",14.17,"NAN",1745.614,706.0719
"2026-04-28 17:51:15",4258543,35051,8,3.917,288.3,13.1,62.1,316.8,331.5,3.987,4.584,"NAN",14.17,"NAN",1745.614,809.856
"2026-04-28 17:51:20",4258544,35051,8,4.751,282.3,13.1,61.9,311.4,330.9,4.015,4.751,"NAN",14.17,"NAN",1752.419,689.0581
"2026-04-28 17:51:25",4258545,35051,8,4.584,287.3,13.1,61.7,312.1,335.2,4.042,4.751,"NAN",14.17,"NAN",1752.419,661.8361
"2026-04-28 17:51:30",4258546,35051,8,4.751,285.6,13.1,61.4,313.2,332.4,4.07,4.751,"NAN",14.17,"NAN",1755.822,831.9739
"2026-04-28 17:51:35",4258547,35051,8,4.918,288.6,13.1,61,313.9,334.7,4.105,4.918,"NAN",14.17,"NAN",1752.419,1219.888
"2026-04-28 17:51:40",4258548,35051,8,4.584,280.8,13.1,60.65,311.8,329,4.119,4.918,"NAN",14.17,"NAN",1752.419,590.3782
"2026-04-28 17:51:45",4258549,35051,8,3.917,282.1,13.1,60.35,314.1,328,4.126,4.918,"NAN",14.19,"NAN",1752.419,1277.735
"2026-04-28 17:51:50",4258550,35051,8,4.418,287.5,13.1,60.25,314.8,332.7,4.154,4.918,"NAN",14.19,"NAN",1755.822,655.0306
"2026-04-28 17:51:55",4258551,35051,8,4.084,283.9,13.1,60.4,313.9,330,4.174,4.918,"NAN",14.19,"NAN",1752.419,1190.965
"2026-04-28 17:52:00",4258552,35051,8,5.084,275.3,13.15,60.55,311.3,324,4.223,5.084,"NAN",14.2,"NAN",1752.419,1042.945
"2026-04-28 17:52:05",4258553,35051,8,5.084,273.4,13.1,60.65,312.5,320.9,4.279,5.084,"NAN",14.2,"NAN",1749.017,775.8284
"2026-04-28 17:52:10",4258554,35051,8,4.251,275.1,13.15,60.85,316.3,318.8,4.299,5.084,"NAN",14.2,"NAN",1745.619,789.4418
"2026-04-28 17:52:15",4258555,35051,8,4.251,272.3,13.1,60.7,311.3,321,4.313,5.084,"NAN",14.2,"NAN",1749.022,736.6989
"2026-04-28 17:52:20",4258556,35051,8,4.251,277.9,13.15,60.85,316.3,321.6,4.334,5.084,"NAN",14.2,"NAN",1759.23,833.6777
"2026-04-28 17:52:25",4258557,35051,8,4.751,275.7,13.15,61,312,323.7,4.355,5.084,"NAN",14.2,"NAN",1759.23,602.2896
"2026-04-28 17:52:30",4258558,35051,8,4.251,278.9,13.15,61.2,308.5,330.4,4.376,5.084,"NAN",14.2,"NAN",1755.827,770.7266
"2026-04-28 17:52:35",4258559,35051,8,3.751,279,13.15,61.4,312,327,4.362,5.084,"NAN",14.2,"NAN",1749.022,991.9064
"2026-04-28 17:52:40",4258560,35051,8,3.917,280.3,13.15,61.55,317.3,323,4.369,5.084,"NAN",14.2,"NAN",1749.022,1066.767
"2026-04-28 17:52:45",4258561,35051,8,4.751,273,13.15,61.8,314.2,318.8,4.404,5.084,"NAN",14.2,"NAN",1749.022,843.886
"2026-04-28 17:52:50",4258562,35051,8,4.418,278.5,13.15,61.9,313.9,324.6,4.411,5.084,"NAN",14.2,"NAN",1755.827,850.6915
"2026-04-28 17:52:55",4258563,35051,8,3.917,279.4,13.15,61.65,316.3,323.1,4.397,5.084,"NAN",14.21,"NAN",1755.827,687.3588
"2026-04-28 17:53:00",4258564,35051,8,4.584,269,13.15,61.3,310.9,318.1,4.418,5.084,"NAN",14.21,"NAN",1752.425,1248.815
"2026-04-28 17:53:05",4258565,35051,8,4.251,269.1,13.15,60.9,312,317.1,4.404,5.084,"NAN",14.22,"NAN",1745.619,1000.413
"2026-04-28 17:53:10",4258566,35051,8,4.418,266.8,13.15,60.65,309.7,317.1,4.411,5.084,"NAN",14.22,"NAN",1745.619,811.5598
"2026-04-28 17:53:15",4258567,35051,8,4.584,273.2,13.2,60.55,313.5,319.7,4.438,5.084,"NAN",14.22,"NAN",1749.022,690.7615
"2026-04-28 17:53:20",4258568,35051,8,4.084,273.9,13.15,60.35,309.9,324,4.411,5.084,"NAN",14.22,"NAN",1738.814,539.3384
"2026-04-28 17:53:25",4258569,35051,8,4.084,269.2,13.15,60.05,311.8,317.4,4.39,5.084,"NAN",14.22,"NAN",1745.619,1063.365
"2026-04-28 17:53:30",4258570,35051,8,3.917,270.6,13.2,59.65,313.9,316.7,4.355,5.084,"NAN",14.25,"NAN",1738.814,872.8095
"2026-04-28 17:53:35",4258571,35051,8,3.584,268.4,13.2,59.4,312,316.4,4.299,5.084,"NAN",14.25,"NAN",1749.022,614.1993
"2026-04-28 17:53:40",4258572,35051,8,3.251,269.4,13.2,59.35,310.9,318.5,4.244,5.084,"NAN",14.25,"NAN",1738.814,721.3864
"2026-04-28 17:53:45",4258573,35051,8,3.084,256.9,13.2,59.5,314.6,302.3,4.209,5.084,"NAN",14.25,"NAN",1745.619,697.5671
"2026-04-28 17:53:50",4258574,35051,8,2.751,261,13.2,59.85,315.2,305.8,4.14,5.084,"NAN",14.26,"NAN",1735.411,1109.302
"2026-04-28 17:53:55",4258575,35051,8,2.417,260.5,13.2,60.3,315.2,305.3,4.07,5.084,"NAN",14.26,"NAN",1738.814,721.3864
"2026-04-28 17:54:00",4258576,35051,8,2.417,264.5,13.2,61.05,314.6,309.9,3.959,5.084,"NAN",14.27,"NAN",1738.818,1259.026
"2026-04-28 17:54:05",4258577,35051,8,2.25,262.7,13.25,61.7,314.1,308.6,3.841,4.751,"NAN",14.29,"NAN",1738.818,983.4018
"2026-04-28 17:54:10",4258578,35051,8,2.417,256.1,13.25,62.3,311.3,304.8,3.765,4.751,"NAN",14.29,"NAN",1738.818,1238.61
"2026-04-28 17:54:15",4258579,35051,8,2.584,263.9,13.25,62.95,313.7,310.2,3.695,4.751,"NAN",14.32,"NAN",1732.012,1008.923
"2026-04-28 17:54:20",4258580,35051,8,2.417,258,13.25,63.65,312.1,305.9,3.619,4.751,"NAN",14.33,"NAN",1742.22,898.3324
"2026-04-28 17:54:25",4258581,35051,8,2.084,262.7,13.25,63.85,312.5,310.2,3.508,4.751,"NAN",14.34,"NAN",1738.818,821.77
"2026-04-28 17:54:30",4258582,35051,8,2.084,269.1,13.25,64,315.9,313.2,3.417,4.751,"NAN",14.36,"NAN",1735.415,1260.728
"2026-04-28 17:54:35",4258583,35051,8,2.084,268.2,13.25,64.05,315.4,312.8,3.348,4.751,"NAN",14.37,"NAN",1728.609,1575.484
"2026-04-28 17:54:40",4258584,35051,8,2.084,265.6,13.25,64.35,313.7,311.9,3.271,4.751,"NAN",14.38,"NAN",1725.207,529.1314
"2026-04-28 17:54:45",4258585,35051,8,2.084,263.7,13.25,64.7,311.8,311.9,3.16,4.584,"NAN",14.39,"NAN",1738.818,668.6451
"2026-04-28 17:54:50",4258586,35051,8,2.417,266.8,13.25,64.95,316.1,310.7,3.077,4.584,"NAN",14.4,"NAN",1745.623,830.2769
"2026-04-28 17:54:55",4258587,35051,8,2.25,275.1,13.25,65,309.7,325.4,3.008,4.584,"NAN",14.42,"NAN",1735.415,905.138
"2026-04-28 17:55:00",4258588,35051,8,2.584,267.1,13.25,65.05,311.4,315.7,2.924,4.584,"NAN",14.42,"NAN",1743.922,1029.339
"2026-04-28 17:55:05",4258589,35051,8,2.584,266.7,13.25,65.05,311.6,315.1,2.855,4.584,"NAN",14.43,"NAN",1735.415,655.0341
"2026-04-28 17:55:10",4258590,35051,8,2.417,263.2,13.25,64.65,311.8,311.4,2.771,4.584,"NAN",14.44,"NAN",1745.623,893.2283
"2026-04-28 17:55:15",4258591,35051,8,2.584,270.4,13.2,63.95,315.1,315.3,2.688,4.084,"NAN",14.44,"NAN",1735.415,1192.672
"2026-04-28 17:55:20",4258592,35051,8,2.417,268.4,13.25,63.2,314.4,314,2.619,4.084,"NAN",14.45,"NAN",1745.623,915.3463
"2026-04-28 17:55:25",4258593,35051,8,2.417,282.1,13.2,62.1,314.4,327.7,2.549,3.917,"NAN",14.45,"NAN",1732.012,660.1382
"2026-04-28 17:55:30",4258594,35051,8,2.084,265.8,13.25,61.65,314.8,311,2.473,3.584,"NAN",14.47,"NAN",1738.818,769.027
"2026-04-28 17:55:35",4258595,35051,8,2.417,274.3,13.2,61.1,314.8,319.5,2.424,3.251,"NAN",14.47,"NAN",1749.026,702.6729
"2026-04-28 17:55:40",4258596,35051,8,2.751,274.8,13.25,60.85,311.8,323,2.403,3.084,"NAN",14.49,"NAN",1742.22,1223.297
"2026-04-28 17:55:45",4258597,35051,8,2.751,275.5,13.25,60.75,314.8,320.7,2.389,2.751,"NAN",14.49,"NAN",1738.792,695.8569
"2026-04-28 17:55:50",4258598,35051,8,2.751,273.1,13.25,60.75,313.7,319.4,2.389,2.751,"NAN",14.49,"NAN",1749,716.2732
"2026-04-28 17:55:55",4258599,35051,8,2.417,278.5,13.25,60.85,314.4,324.1,2.389,2.751,"NAN",14.49,"NAN",1749,1014.011
"2026-04-28 17:56:00",4258600,35051,8,2.584,276.9,13.25,60.95,313.4,323.5,2.396,2.751,"NAN",14.49,"NAN",1749,697.5582
"2026-04-28 17:56:05",4258601,35051,8,2.084,278.8,13.25,60.85,314.8,324,2.389,2.751,"NAN",14.5,"NAN",1759.208,1020.817
"2026-04-28 17:56:10",4258602,35051,8,2.751,279.9,13.25,60.9,312.3,327.6,2.403,2.751,"NAN",14.51,"NAN",1745.597,786.0291
"2026-04-28 17:56:15",4258603,35051,8,2.751,279.1,13.25,60.85,315.4,323.7,2.41,2.751,"NAN",14.51,"NAN",1749,918.7352
"2026-04-28 17:56:20",4258604,35051,8,3.084,273.7,13.25,60.9,312.5,321.2,2.438,3.084,"NAN",14.51,"NAN",1752.402,986.7897
"2026-04-28 17:56:25",4258605,35051,8,3.584,276.8,13.25,60.85,313.7,323.1,2.501,3.584,"NAN",14.51,"NAN",1752.402,1117.795
"2026-04-28 17:56:30",4258606,35051,8,3.417,272.6,13.25,60.45,311.4,321.2,2.556,3.584,"NAN",14.51,"NAN",1747.298,1078.663
"2026-04-28 17:56:35",4258607,35051,8,3.251,273.5,13.25,60.15,313,320.5,2.605,3.584,"NAN",14.51,"NAN",1745.597,978.2829
"2026-04-28 17:56:40",4258608,35051,8,3.251,277.4,13.25,59.95,314.4,323,2.653,3.584,"NAN",14.51,"NAN",1752.402,758.8073
"2026-04-28 17:56:45",4258609,35051,8,2.751,269.1,13.3,59.55,313.4,315.7,2.681,3.584,"NAN",14.53,"NAN",1745.597,1558.447
"2026-04-28 17:56:50",4258610,35051,8,2.584,271,13.25,58.75,313.2,317.8,2.688,3.584,"NAN",14.54,"NAN",1745.597,830.2644
"2026-04-28 17:56:55",4258611,35051,8,2.751,273.9,13.25,58.3,311.3,322.6,2.709,3.584,"NAN",14.54,"NAN",1738.792,1075.26
"2026-04-28 17:57:00",4258612,35051,8,2.751,271.3,13.25,57.9,312,319.3,2.716,3.584,"NAN",14.54,"NAN",1749,884.708
"2026-04-28 17:57:05",4258613,35051,8,2.584,274.7,13.25,57.75,313.7,321,2.716,3.584,"NAN",14.54,"NAN",1759.208,831.9658
"2026-04-28 17:57:10",4258614,35051,8,3.251,271.6,13.25,57.4,311.8,319.8,2.751,3.584,"NAN",14.55,"NAN",1738.792,736.6896
"2026-04-28 17:57:15",4258615,35051,8,3.251,275.2,13.25,57.35,309.9,325.3,2.778,3.584,"NAN",14.55,"NAN",1759.208,928.9434
"2026-04-28 17:57:20",4258616,35051,8,3.584,272.2,13.25,57.2,311.6,320.6,2.827,3.584,"NAN",14.56,"NAN",1752.402,1032.726
"2026-04-28 17:57:25",4258617,35051,8,3.251,265,13.25,57.05,313.2,311.8,2.862,3.584,"NAN",14.56,"NAN",1762.611,682.246
"2026-04-28 17:57:30",4258618,35051,8,3.251,271.5,13.3,56.65,314.4,317.1,2.91,3.584,"NAN",14.56,"NAN",1742.194,879.6039
"2026-04-28 17:57:35",4258619,35051,8,3.251,286,13.3,56.3,311.8,334.2,2.945,3.584,"NAN",14.56,"NAN",1691.133,1196.043
"2026-04-28 17:57:40",4258620,35051,8,3.251,284.9,13.3,56.05,312.1,332.8,2.966,3.584,"NAN",14.57,"NAN",1704.744,624.3921
"2026-04-28 17:57:45",4258621,35051,8,2.584,278.7,13.3,56,313.9,324.8,2.959,3.584,"NAN",14.59,"NAN",1660.509,746.8887
"2026-04-28 17:57:50",4258622,35051,8,2.25,282.2,13.3,55.85,315.8,326.4,2.938,3.584,"NAN",14.59,"NAN",1679.224,740.0833
"2026-04-28 17:57:55",4258623,35051,8,1.917,285.8,13.3,55.75,316.1,329.7,2.917,3.584,"NAN",14.59,"NAN",1663.911,769.0061
"2026-04-28 17:58:00",4258624,35051,8,2.25,278.1,13.3,55.6,315.4,322.7,2.903,3.584,"NAN",14.59,"NAN",1674.12,808.137
"2026-04-28 17:58:05",4258625,35051,8,2.084,280,13.3,55.6,314.4,325.6,2.903,3.584,"NAN",14.59,"NAN",1653.703,804.7343
"2026-04-28 17:58:10",4258626,35051,8,2.417,279.3,13.35,55.8,313.9,325.4,2.889,3.584,"NAN",14.59,"NAN",1633.287,593.768
"2026-04-28 17:58:15",4258627,35051,8,2.417,265,13.35,56.25,313.2,311.8,2.876,3.584,"NAN",14.6,"NAN",1660.509,740.0833
"2026-04-28 17:58:20",4258628,35051,8,1.75,261.5,13.3,56.75,316.3,305.2,2.82,3.584,"NAN",14.6,"NAN",1619.677,823.449
"2026-04-28 17:58:25",4258629,35051,8,2.417,252.7,13.35,57.3,318,294.7,2.771,3.584,"NAN",14.61,"NAN",1606.066,626.0934
"2026-04-28 17:58:30",4258630,35051,8,1.75,273.2,13.4,57.8,317.5,315.7,2.702,3.584,"NAN",14.61,"NAN",1626.482,644.8082
"2026-04-28 17:58:35",4258631,35051,8,1.584,281.5,13.35,58.35,311.8,329.7,2.632,3.584,"NAN",14.64,"NAN",1602.663,529.117
"2026-04-28 17:58:40",4258632,35051,8,1.917,271,13.4,58.7,316.1,314.9,2.577,3.584,"NAN",14.64,"NAN",1616.274,821.7477
"2026-04-28 17:58:45",4258633,35051,8,2.084,265.5,13.4,58.95,313.4,312.1,2.549,3.584,"NAN",14.65,"NAN",1595.858,808.137
"2026-04-28 17:58:50",4258634,35051,8,2.25,264.4,13.4,58.95,313,311.4,2.535,3.584,"NAN",14.65,"NAN",1616.274,741.7847
"2026-04-28 17:58:55",4258635,35051,8,1.917,269.5,13.4,58.9,313.7,315.8,2.501,3.584,"NAN",14.66,"NAN",1725.16,918.7241
"2026-04-28 17:59:00",4258636,35051,8,1.917,274.8,13.4,59.15,316.3,318.5,2.466,3.584,"NAN",14.67,"NAN",1640.093,675.4324
"2026-04-28 17:59:05",4258637,35051,8,1.917,271.2,13.4,59.45,308.6,322.6,2.438,3.584,"NAN",14.69,"NAN",1565.234,1170.523
"2026-04-28 17:59:10",4258638,35051,8,1.917,276.5,13.4,59.7,311.3,325.2,2.382,3.584,"NAN",14.69,"NAN",1646.898,585.2613
"2026-04-28 17:59:15",4258639,35051,8,2.25,284.2,13.4,60.1,313,331.2,2.341,3.584,"NAN",14.69,"NAN",1665.613,629.4962
"2026-04-28 17:59:20",4258640,35051,8,2.084,282.7,13.4,60.55,313.7,329,2.278,3.251,"NAN",14.69,"NAN",1721.77,690.7495
"2026-04-28 17:59:25",4258641,35051,8,2.25,280.5,13.4,60.8,319.3,321.2,2.237,3.251,"NAN",14.68,"NAN",1680.937,677.1387
"2026-04-28 17:59:30",4258642,35051,8,2.25,272.9,13.4,61.05,312,320.9,2.195,3.251,"NAN",14.68,"NAN",1754.095,683.9442
"2026-04-28 17:59:35",4258643,35051,8,2.25,270.7,13.4,61.55,319.1,311.6,2.153,3.251,"NAN",14.7,"NAN",1759.2,991.8891
"2026-04-28 17:59:40",4258644,35051,8,2.084,269.2,13.4,61.8,315.9,313.3,2.105,2.584,"NAN",14.7,"NAN",1759.2,753.6996
"2026-04-28 17:59:45",4258645,35051,8,2.25,273.1,13.35,61.7,314.6,318.5,2.091,2.417,"NAN",14.71,"NAN",1738.783,1150.115
"2026-04-28 17:59:50",4258646,35051,8,2.25,282.2,13.35,61.45,314.4,327.8,2.091,2.417,"NAN",14.71,"NAN",1731.978,1180.739
"2026-04-28 17:59:55",4258647,35051,8,2.584,269.3,13.35,61.1,313.5,315.8,2.118,2.584,"NAN",14.72,"NAN",1731.978,1486.983
"2026-04-28 18:00:00",4258648,35051,8,2.751,266,13.35,60.45,312.5,313.5,2.139,2.751,"NAN",14.73,"NAN",1745.589,900.0161
"2026-04-28 18:00:05",4258649,35051,8,2.751,260.1,13.35,59.8,310.2,309.9,2.167,2.751,"NAN",14.73,"NAN",1757.498,665.2292
"2026-04-28 18:00:10",4258650,35051,8,2.751,275.3,13.35,59.35,314.6,320.7,2.181,2.751,"NAN",14.73,"NAN",1754.095,896.6133
"2026-04-28 18:00:15",4258651,35051,8,2.917,277.5,13.4,59.15,312.3,325.2,2.202,2.917,"NAN",14.73,"NAN",1755.797,901.7174
"2026-04-28 18:00:20",4258652,35051,8,2.917,268.5,13.35,59.3,312.7,315.8,2.25,2.917,"NAN",14.73,"NAN",1738.783,874.4957
"2026-04-28 18:00:25",4258653,35051,8,1.75,283.1,13.35,59.4,314.1,329,2.223,2.917,"NAN",14.75,"NAN",1748.991,971.4729
"2026-04-28 18:00:30",4258654,35051,8,2.417,286.2,13.35,59.45,316.5,329.7,2.25,2.917,"NAN",14.75,"NAN",1759.2,1235.183
"2026-04-28 18:00:35",4258655,35051,8,2.917,286.5,13.4,59.65,313.7,332.8,2.306,2.917,"NAN",14.75,"NAN",1748.991,779.2199
"2026-04-28 18:00:40",4258656,35051,8,2.751,281.1,13.35,59.9,313,328.1,2.341,2.917,"NAN",14.75,"NAN",1755.797,930.6404
"2026-04-28 18:00:45",4258657,35051,8,2.751,286.7,13.35,60.15,314.6,332.1,2.369,2.917,"NAN",14.75,"NAN",1745.589,600.5778
"2026-04-28 18:00:50",4258658,35051,8,3.251,292.1,13.3,60.4,311.8,340.3,2.41,3.251,"NAN",14.73,"NAN",1742.186,792.8307
"2026-04-28 18:00:55",4258659,35051,8,2.917,291.6,13.35,60.65,316.1,335.5,2.452,3.251,"NAN",14.73,"NAN",1752.394,962.9661
"2026-04-28 18:01:00",4258660,35051,8,3.751,274,13.35,60.9,309.9,324.1,2.528,3.751,"NAN",14.73,"NAN",1748.991,1133.101
"2026-04-28 18:01:05",4258661,35051,8,3.917,279.4,13.35,60.9,314.4,325,2.612,3.917,"NAN",14.73,"NAN",1752.394,626.0981
"2026-04-28 18:01:10",4258662,35051,8,3.417,278.6,13.35,60.95,311.8,326.8,2.674,3.917,"NAN",14.72,"NAN",1745.569,765.6006
"2026-04-28 18:01:15",4258663,35051,8,3.751,282.8,13.3,61,314.2,328.6,2.737,3.917,"NAN",14.71,"NAN",1755.777,622.6885
"2026-04-28 18:01:20",4258664,35051,8,4.751,276,13.3,61.1,308.8,327.2,2.848,4.751,"NAN",14.71,"NAN",1745.569,1383.185
"2026-04-28 18:01:25",4258665,35051,8,5.084,265.2,13.3,61.2,309.5,315.7,2.966,5.084,"NAN",14.68,"NAN",1755.777,675.4298
"2026-04-28 18:01:30",4258666,35051,8,4.918,265.9,13.3,61.2,309.3,316.6,3.077,5.084,"NAN",14.68,"NAN",1764.284,770.7046
"2026-04-28 18:01:35",4258667,35051,8,4.418,274.1,13.3,61.05,312.5,321.6,3.167,5.084,"NAN",14.66,"NAN",1747.271,660.1178
"2026-04-28 18:01:40",4258668,35051,8,4.084,274.3,13.3,61.05,314.4,319.9,3.251,5.084,"NAN",14.66,"NAN",1748.972,757.0939
"2026-04-28 18:01:45",4258669,35051,8,4.251,271.4,13.3,61.3,307.9,323.5,3.334,5.084,"NAN",14.65,"NAN",1745.569,869.382
"2026-04-28 18:01:50",4258670,35051,8,4.084,270.8,13.3,61.5,312.3,318.5,3.41,5.084,"NAN",14.64,"NAN",1742.167,685.6378
"2026-04-28 18:01:55",4258671,35051,8,4.251,272.3,13.3,61.75,315.4,316.9,3.48,5.084,"NAN",14.64,"NAN",1748.972,872.7847
"2026-04-28 18:02:00",4258672,35051,8,4.251,269.8,13.3,62.15,311.3,318.5,3.542,5.084,"NAN",14.64,"NAN",1745.569,745.1846
"2026-04-28 18:02:05",4258673,35051,8,4.418,278,13.3,62.35,310.4,327.6,3.612,5.084,"NAN",14.64,"NAN",1728.556,818.3419
"2026-04-28 18:02:10",4258674,35051,8,4.418,262.9,13.3,62.45,307.8,315.1,3.681,5.084,"NAN",14.61,"NAN",1755.777,908.5127
"2026-04-28 18:02:15",4258675,35051,8,4.418,253.2,13.3,62.25,307.8,305.4,3.744,5.084,"NAN",14.61,"NAN",1754.076,542.7257
"2026-04-28 18:02:20",4258676,35051,8,4.251,257.2,13.3,61.95,311.8,305.4,3.799,5.084,"NAN",14.61,"NAN",1742.167,860.8753
"2026-04-28 18:02:25",4258677,35051,8,4.084,264.5,13.3,61.65,307.6,316.9,3.897,5.084,"NAN",14.61,"NAN",1726.855,745.1846
"2026-04-28 18:02:30",4258678,35051,8,4.584,265.5,13.3,61.4,311.8,313.7,3.987,5.084,"NAN",14.61,"NAN",1742.167,777.5099
"2026-04-28 18:02:35",4258679,35051,8,4.251,267.3,13.3,61.05,311.6,315.7,4.042,5.084,"NAN",14.61,"NAN",1735.361,1104.166
"2026-04-28 18:02:40",4258680,35051,8,4.751,263.3,13.3,60.55,310.2,313.1,4.126,5.084,"NAN",14.61,"NAN",1731.959,689.0405
"2026-04-28 18:02:45",4258681,35051,8,4.584,262.3,13.35,59.7,310.9,311.4,4.202,5.084,"NAN",14.62,"NAN",1743.868,655.0138
"2026-04-28 18:02:50",4258682,35051,8,4.418,256.1,13.35,59.05,306.2,309.9,4.251,5.084,"NAN",14.64,"NAN",1745.569,1068.438
"2026-04-28 18:02:55",4258683,35051,8,4.418,255.8,13.35,58.55,309.2,306.6,4.313,5.084,"NAN",14.64,"NAN",1721.751,905.11
"2026-04-28 18:03:00",4258684,35051,8,4.918,242.3,13.4,58.1,308.5,293.8,4.362,5.084,"NAN",14.64,"NAN",1730.271,796.2311
"2026-04-28 18:03:05",4258685,35051,8,5.084,250.1,13.4,57.9,309.2,300.9,4.411,5.084,"NAN",14.64,"NAN",1735.375,624.3949
"2026-04-28 18:03:10",4258686,35051,8,4.418,246.4,13.45,57.9,307.8,298.6,4.452,5.084,"NAN",14.64,"NAN",1726.869,976.574
"2026-04-28 18:03:15",4258687,35051,8,4.751,251.7,13.45,57.9,310.9,300.8,4.494,5.084,"NAN",14.64,"NAN",1725.167,959.5605
"2026-04-28 18:03:20",4258688,35051,8,4.584,251,13.45,57.7,307.1,303.9,4.487,5.084,"NAN",14.65,"NAN",1735.375,699.2542
"2026-04-28 18:03:25",4258689,35051,8,4.418,255,13.5,57.55,308.1,306.9,4.459,5.084,"NAN",14.66,"NAN",1725.167,564.8477
"2026-04-28 18:03:30",4258690,35051,8,4.084,251.7,13.5,57.4,307.8,303.9,4.424,5.084,"NAN",14.66,"NAN",1728.57,600.576
"2026-04-28 18:03:35",4258691,35051,8,5.084,246.7,13.5,57.55,305.3,301.4,4.452,5.084,"NAN",14.67,"NAN",1721.765,1342.364
"2026-04-28 18:03:40",4258692,35051,8,4.751,249,13.6,57.65,309.7,299.3,4.48,5.084,"NAN",14.67,"NAN",1723.466,687.3448
"2026-04-28 18:03:45",4258693,35051,8,5.084,254.2,13.6,57.4,304.6,309.6,4.515,5.084,"NAN",14.68,"NAN",1721.765,1221.568
"2026-04-28 18:03:50",4258694,35051,8,4.918,251.7,13.55,56.4,307.2,304.5,4.55,5.084,"NAN",14.68,"NAN",1725.167,779.2176
"2026-04-28 18:03:55",4258695,35051,8,4.584,259.3,13.6,55.7,308.1,311.2,4.563,5.084,"NAN",14.7,"NAN",1731.973,910.2214
"2026-04-28 18:04:00",4258696,35051,8,4.918,250.1,13.65,55.25,304.1,306,4.591,5.084,"NAN",14.7,"NAN",1725.167,1151.813
"2026-04-28 18:04:05",4258697,35051,8,4.584,259.4,13.65,55.05,305.7,313.7,4.598,5.084,"NAN",14.71,"NAN",1735.375,859.181
"2026-04-28 18:04:10",4258698,35051,8,5.084,253.7,13.65,54.95,303.9,309.8,4.626,5.084,"NAN",14.71,"NAN",1731.973,748.5933
"2026-04-28 18:04:15",4258699,35051,8,4.584,254.2,13.65,55.05,308.3,305.9,4.633,5.084,"NAN",14.71,"NAN",1745.583,825.154
"2026-04-28 18:04:20",4258700,35051,8,4.584,257,13.65,55.3,306.9,310.1,4.647,5.084,"NAN",14.71,"NAN",1718.362,918.7281
"2026-04-28 18:04:25",4258701,35051,8,4.918,257.6,13.65,55.6,306.4,311.2,4.681,5.084,"NAN",14.71,"NAN",1742.181,699.2542
"2026-04-28 18:04:30",4258702,35051,8,4.751,258.5,13.65,56.15,305.7,312.8,4.688,5.084,"NAN",14.71,"NAN",1731.973,838.7648
"2026-04-28 18:04:35",4258703,35051,8,4.918,259.5,13.7,56.6,305.3,314.2,4.716,5.084,"NAN",14.71,"NAN",1742.181,1163.722
"2026-04-28 18:04:40",4258704,35051,8,4.584,259.9,13.7,57.05,311.3,308.6,4.709,5.084,"NAN",14.71,"NAN",1735.375,726.4758
"2026-04-28 18:04:45",4258705,35051,8,5.251,259.5,13.65,57.55,305.8,313.7,4.737,5.251,"NAN",14.71,"NAN",1735.357,951.0438
"2026-04-28 18:04:50",4258706,35051,8,5.084,247,13.7,57.95,300.1,306.9,4.765,5.251,"NAN",14.7,"NAN",1742.162,1429.118
"2026-04-28 18:04:55",4258707,35051,8,4.584,260.9,13.65,57.95,309.7,311.2,4.772,5.251,"NAN",14.68,"NAN",1745.565,838.756
"2026-04-28 18:05:00",4258708,35051,8,4.751,256,13.6,57.85,303,313,4.765,5.251,"NAN",14.68,"NAN",1738.76,763.8974
"2026-04-28 18:05:05",4258709,35051,8,4.418,257.3,13.65,57.75,304.8,312.5,4.737,5.251,"NAN",14.68,"NAN",1738.76,694.1429
"2026-04-28 18:05:10",4258710,35051,8,4.084,260.2,13.65,57.7,306.4,313.8,4.723,5.251,"NAN",14.68,"NAN",1752.37,1252.179
"2026-04-28 18:05:15",4258711,35051,8,4.418,262.3,13.65,57.9,307.4,314.9,4.709,5.251,"NAN",14.68,"NAN",1752.37,835.3533
"2026-04-28 18:05:20",4258712,35051,8,4.418,260.4,13.6,58.2,306.2,314.2,4.702,5.251,"NAN",14.67,"NAN",1755.773,1194.334
"2026-04-28 18:05:25",4258713,35051,8,4.751,260.6,13.6,58.35,304.8,315.8,4.716,5.251,"NAN",14.66,"NAN",1748.968,763.8974
"2026-04-28 18:05:30",4258714,35051,8,4.751,257.1,13.55,58.15,306.9,310.2,4.744,5.251,"NAN",14.66,"NAN",1759.176,908.5105
"2026-04-28 18:05:35",4258715,35051,8,4.251,257.5,13.55,57.7,307.1,310.4,4.709,5.251,"NAN",14.66,"NAN",1748.968,852.3666
"2026-04-28 18:05:40",4258716,35051,8,4.084,254.4,13.6,57.5,305.8,308.6,4.681,5.251,"NAN",14.66,"NAN",1742.162,1059.929
"2026-04-28 18:05:45",4258717,35051,8,3.584,258.3,13.55,57.25,307.4,310.9,4.619,5.251,"NAN",14.66,"NAN",1755.773,774.1054
"2026-04-28 18:05:50",4258718,35051,8,4.251,254.7,13.6,57.35,309.5,305.2,4.591,5.251,"NAN",14.66,"NAN",1755.773,765.5988
"2026-04-28 18:05:55",4258719,35051,8,4.418,252.2,13.6,57.35,304.1,308.1,4.584,5.251,"NAN",14.66,"NAN",1750.669,706.0522
"2026-04-28 18:06:00",4258720,35051,8,4.751,256.3,13.6,57.35,305.5,310.8,4.577,5.251,"NAN",14.66,"NAN",1754.072,751.9881
"2026-04-28 18:06:05",4258721,35051,8,4.251,257.1,13.5,57.1,303.6,313.5,4.563,5.251,"NAN",14.66,"NAN",1748.968,799.6254
"2026-04-28 18:06:10",4258722,35051,8,4.251,252.8,13.5,56.8,307.1,305.7,4.529,5.251,"NAN",14.66,"NAN",1759.176,740.0788
"2026-04-28 18:06:15",4258723,35051,8,4.251,254.8,13.6,56.5,305.7,309.1,4.515,5.251,"NAN",14.66,"NAN",1759.176,656.7136
"2026-04-28 18:06:20",4258724,35051,8,3.917,257.1,13.6,56.55,307.2,309.9,4.487,5.251,"NAN",14.66,"NAN",1759.176,712.8575
"2026-04-28 18:06:25",4258725,35051,8,3.751,258.8,13.6,56.75,307.6,311.2,4.438,5.251,"NAN",14.66,"NAN",1759.176,1153.502
"2026-04-28 18:06:30",4258726,35051,8,4.084,252,13.55,57.1,308.3,303.7,4.411,5.251,"NAN",14.66,"NAN",1764.28,879.5879
"2026-04-28 18:06:35",4258727,35051,8,4.084,256.6,13.55,57.4,308.1,308.5,4.376,5.251,"NAN",14.66,"NAN",1759.161,1058.219
"2026-04-28 18:06:40",4258728,35051,8,3.917,258.1,13.6,57.6,309.3,308.8,4.348,5.251,"NAN",14.66,"NAN",1752.356,712.8515
"2026-04-28 18:06:45",4258729,35051,8,3.751,264.5,13.6,57.6,307.8,316.7,4.286,5.084,"NAN",14.66,"NAN",1752.356,712.8515
"2026-04-28 18:06:50",4258730,35051,8,3.751,261.3,13.6,57.55,307.1,314.2,4.23,4.751,"NAN",14.66,"NAN",1762.564,859.1647
"2026-04-28 18:06:55",4258731,35051,8,3.917,256.5,13.6,57.5,306.7,309.8,4.202,4.751,"NAN",14.67,"NAN",1762.564,1000.374
"2026-04-28 18:07:00",4258732,35051,8,4.251,259.5,13.6,57.45,305.3,314.2,4.181,4.751,"NAN",14.66,"NAN",1759.161,724.7607
"2026-04-28 18:07:05",4258733,35051,8,3.751,263.9,13.6,57.35,311.1,312.8,4.154,4.751,"NAN",14.67,"NAN",1769.369,908.5029
"2026-04-28 18:07:10",4258734,35051,8,3.917,255.9,13.6,57.1,307.1,308.8,4.147,4.751,"NAN",14.66,"NAN",1767.668,704.3449
"2026-04-28 18:07:15",4258735,35051,8,4.251,254.2,13.6,56.9,305.8,308.4,4.14,4.751,"NAN",14.68,"NAN",1765.966,925.5161
"2026-04-28 18:07:20",4258736,35051,8,4.084,255.6,13.65,56.45,309.9,305.7,4.126,4.751,"NAN",14.67,"NAN",1765.966,949.3345
"2026-04-28 18:07:25",4258737,35051,8,3.917,254.5,13.65,56.05,304.1,310.4,4.091,4.751,"NAN",14.67,"NAN",1764.265,842.1516
"2026-04-28 18:07:30",4258738,35051,8,3.751,260.4,13.65,55.85,308.1,312.3,4.049,4.751,"NAN",14.68,"NAN",1769.369,903.3989
"2026-04-28 18:07:35",4258739,35051,8,3.751,260.3,13.65,55.75,309.2,311.1,4.029,4.751,"NAN",14.68,"NAN",1762.564,1340.637
"2026-04-28 18:07:40",4258740,35051,8,4.084,254.4,13.65,56,306,308.4,4.029,4.751,"NAN",14.68,"NAN",1759.161,1048.011
"2026-04-28 18:07:45",4258741,35051,8,3.751,254.7,13.65,56.15,307.8,306.9,4.036,4.751,"NAN",14.68,"NAN",1757.46,804.7226
"2026-04-28 18:07:50",4258742,35051,8,3.417,260.2,13.65,56.3,309,311.2,4.001,4.751,"NAN",14.68,"NAN",1765.966,1463.132
"2026-04-28 18:07:55",4258743,35051,8,3.584,263.8,13.65,56.45,306.4,317.4,3.966,4.751,"NAN",14.68,"NAN",1762.564,716.2542
"2026-04-28 18:08:00",4258744,35051,8,3.417,266.2,13.65,56.75,309.5,316.7,3.911,4.251,"NAN",14.68,"NAN",1750.654,814.9305
"2026-04-28 18:08:05",4258745,35051,8,2.917,255.8,13.65,57.05,307.2,308.6,3.855,4.251,"NAN",14.68,"NAN",1764.265,1139.882
"2026-04-28 18:08:10",4258746,35051,8,2.917,256.6,13.7,57.3,310.7,305.9,3.799,4.251,"NAN",14.68,"NAN",1759.161,835.3463
"2026-04-28 18:08:15",4258747,35051,8,2.917,256,13.65,57.65,308.8,307.2,3.744,4.251,"NAN",14.68,"NAN",1759.161,1294.702
"2026-04-28 18:08:20",4258748,35051,8,3.751,262.7,13.7,58.1,307.4,315.3,3.737,4.251,"NAN",14.68,"NAN",1765.954,1051.406
"2026-04-28 18:08:25",4258749,35051,8,3.584,259.1,13.65,58.55,309.3,309.8,3.73,4.251,"NAN",14.68,"NAN",1762.552,959.5359
"2026-04-28 18:08:30",4258750,35051,8,3.917,263.2,13.65,58.7,306.7,316.5,3.723,4.251,"NAN",14.68,"NAN",1750.643,1070.121
"2026-04-28 18:08:35",4258751,35051,8,4.084,255.6,13.65,58.65,304.6,311,3.723,4.251,"NAN",14.68,"NAN",1769.357,712.8467
"2026-04-28 18:08:40",4258752,35051,8,3.917,264.6,13.65,58.4,308.8,315.8,3.723,4.251,"NAN",14.68,"NAN",1765.954,1481.836
"2026-04-28 18:08:45",4258753,35051,8,3.584,269.7,13.65,58.1,306,323.7,3.716,4.251,"NAN",14.68,"NAN",1767.656,709.4441
"2026-04-28 18:08:50",4258754,35051,8,3.251,263.1,13.65,58,306.2,316.9,3.695,4.251,"NAN",14.68,"NAN",1721.72,683.9245
"2026-04-28 18:08:55",4258755,35051,8,3.751,252.4,13.65,57.95,307.8,304.6,3.688,4.251,"NAN",14.67,"NAN",1718.318,797.9119
"2026-04-28 18:09:00",4258756,35051,8,3.584,264.3,13.65,57.95,309.2,315.1,3.66,4.251,"NAN",14.67,"NAN",1750.643,757.0806
"2026-04-28 18:09:05",4258757,35051,8,3.251,265.7,13.65,57.6,307.8,317.9,3.64,4.251,"NAN",14.68,"NAN",1762.552,751.9767
"2026-04-28 18:09:10",4258758,35051,8,3.084,268.9,13.6,57.35,310.4,318.5,3.605,4.251,"NAN",14.67,"NAN",1745.539,665.2101
"2026-04-28 18:09:15",4258759,35051,8,2.917,266.7,13.65,57.3,311.4,315.3,3.549,4.084,"NAN",14.67,"NAN",1762.552,660.1063
"2026-04-28 18:09:20",4258760,35051,8,3.084,266.8,13.65,57.55,307.1,319.7,3.508,4.084,"NAN",14.67,"NAN",1779.565,913.6006
"2026-04-28 18:09:25",4258761,35051,8,2.917,267.8,13.65,58.1,309.9,317.9,3.466,4.084,"NAN",14.66,"NAN",1789.773,549.5214
"2026-04-28 18:09:30",4258762,35051,8,3.251,274.8,13.6,58.95,312.5,322.3,3.445,4.084,"NAN",14.66,"NAN",1789.773,820.0289
"2026-04-28 18:09:35",4258763,35051,8,3.417,265.3,13.65,59.6,310.4,314.9,3.431,4.084,"NAN",14.66,"NAN",1799.98,1231.745
"2026-04-28 18:09:40",4258764,35051,8,3.251,274.4,13.6,60.1,311.3,323.1,3.397,4.084,"NAN",14.66,"NAN",1764.253,956.1333
"2026-04-28 18:09:45",4258765,35051,8,3.251,273.7,13.6,60.45,310.7,323,3.376,4.084,"NAN",14.65,"NAN",1725.123,1063.316
"2026-04-28 18:09:50",4258766,35051,8,4.251,268.8,13.6,60.7,308.5,320.3,3.41,4.251,"NAN",14.65,"NAN",1728.526,738.3663
"2026-04-28 18:09:55",4258767,35051,8,3.584,267.3,13.55,60.8,309.2,318.1,3.41,4.251,"NAN",14.64,"NAN",1735.331,1384.862
"2026-04-28 18:10:00",4258768,35051,8,4.084,268.9,13.55,60.7,306.9,322,3.438,4.251,"NAN",14.64,"NAN",1782.967,826.8341
"2026-04-28 18:10:05",4258769,35051,8,3.584,262.7,13.55,60.45,303.9,318.8,3.466,4.251,"NAN",14.64,"NAN",1714.915,813.2237
"2026-04-28 18:10:10",4258770,35051,8,4.251,276.9,13.55,60.5,307.9,329,3.522,4.251,"NAN",14.64,"NAN",1643.479,750.2841
"2026-04-28 18:10:15",4258771,35051,8,4.084,269.2,13.5,60.5,306.9,322.3,3.57,4.251,"NAN",14.61,"NAN",1626.466,1230.058
"2026-04-28 18:10:20",4258772,35051,8,3.917,268.2,13.5,60.55,309.7,318.5,3.577,4.251,"NAN",14.61,"NAN",1636.674,1187.525
"2026-04-28 18:10:25",4258773,35051,8,4.084,269.2,13.5,60.5,308.5,320.7,3.598,4.251,"NAN",14.6,"NAN",1697.922,733.2709
"2026-04-28 18:10:30",4258774,35051,8,4.084,264.9,13.5,59.9,306.4,318.5,3.605,4.251,"NAN",14.59,"NAN",1711.532,706.0497
"2026-04-28 18:10:35",4258775,35051,8,3.917,263.9,13.5,59.1,309.7,314.2,3.598,4.251,"NAN",14.59,"NAN",1738.754,879.5848
"2026-04-28 18:10:40",4258776,35051,8,3.584,264.5,13.5,58.35,307.4,317.1,3.584,4.251,"NAN",14.59,"NAN",1789.793,704.3484
"2026-04-28 18:10:45",4258777,35051,8,3.917,267.2,13.5,57.55,309.2,318,3.598,4.251,"NAN",14.59,"NAN",1801.703,639.6981
"2026-04-28 18:10:50",4258778,35051,8,4.084,266.9,13.5,56.75,303.9,323,3.633,4.251,"NAN",14.59,"NAN",1786.391,1024.197
"2026-04-28 18:10:55",4258779,35051,8,3.584,264.2,13.5,56.3,306.4,317.8,3.626,4.251,"NAN",14.59,"NAN",1800.001,1253.876
"2026-04-28 18:11:00",4258780,35051,8,3.751,268.5,13.55,56.1,309,319.5,3.633,4.251,"NAN",14.59,"NAN",1805.105,900.0007
"2026-04-28 18:11:05",4258781,35051,8,3.751,267.8,13.55,56,310.6,317.2,3.654,4.251,"NAN",14.59,"NAN",1820.417,578.4504
"2026-04-28 18:11:10",4258782,35051,8,3.917,268.5,13.55,55.95,310,318.5,3.688,4.251,"NAN",14.59,"NAN",1837.431,1083.744
"2026-04-28 18:11:15",4258783,35051,8,3.584,269.5,13.55,55.75,310.2,319.3,3.716,4.251,"NAN",14.57,"NAN",1834.028,932.3259
"2026-04-28 18:11:20",4258784,35051,8,3.584,269,13.55,55.65,309,320,3.737,4.251,"NAN",14.57,"NAN",1847.639,1083.744
"2026-04-28 18:11:25",4258785,35051,8,3.417,264,13.55,55.65,312.1,311.9,3.758,4.251,"NAN",14.57,"NAN",1840.833,1044.613
"2026-04-28 18:11:30",4258786,35051,8,3.251,266.1,13.6,55.7,309.9,316.2,3.758,4.251,"NAN",14.59,"NAN",1864.652,986.7682
"2026-04-28 18:11:35",4258787,35051,8,3.417,255.3,13.55,55.8,306,309.3,3.758,4.251,"NAN",14.59,"NAN",1874.86,787.7133
"2026-04-28 18:11:40",4258788,35051,8,3.751,254.1,13.6,56.05,307.4,306.7,3.779,4.251,"NAN",14.59,"NAN",1868.054,755.3881
"2026-04-28 18:11:45",4258789,35051,8,3.751,249.2,13.6,56.4,310.7,298.5,3.799,4.251,"NAN",14.59,"NAN",1868.054,687.3351
"2026-04-28 18:11:50",4258790,35051,8,4.084,257.9,13.65,56.5,312.7,305.2,3.792,4.251,"NAN",14.59,"NAN",1874.86,1029.301
"2026-04-28 18:11:55",4258791,35051,8,3.417,259.4,13.6,56.5,309.9,309.5,3.785,4.251,"NAN",14.6,"NAN",1878.262,1107.562
"2026-04-28 18:12:00",4258792,35051,8,3.417,237.7,13.65,56.2,306.4,291.3,3.758,4.251,"NAN",14.6,"NAN",1866.339,1002.072
"2026-04-28 18:12:05",4258793,35051,8,3.917,235.5,13.65,55.75,306.9,288.6,3.772,4.251,"NAN",14.61,"NAN",1874.845,998.6699
"2026-04-28 18:12:10",4258794,35051,8,4.418,243.7,13.65,55.45,310.2,293.5,3.779,4.418,"NAN",14.61,"NAN",1878.248,770.6941
"2026-04-28 18:12:15",4258795,35051,8,4.584,249,13.7,55,307.6,301.4,3.799,4.584,"NAN",14.63,"NAN",1881.651,952.7344
"2026-04-28 18:12:20",4258796,35051,8,4.084,254.1,13.65,54.55,306.9,307.2,3.806,4.584,"NAN",14.63,"NAN",1886.754,915.3055
"2026-04-28 18:12:25",4258797,35051,8,4.251,256.6,13.7,54.25,307.4,309.2,3.813,4.584,"NAN",14.63,"NAN",1912.274,1184.113
"2026-04-28 18:12:30",4258798,35051,8,3.917,249.6,13.7,54.15,305.3,304.3,3.806,4.584,"NAN",14.65,"NAN",1885.053,821.7335
"2026-04-28 18:12:35",4258799,35051,8,3.584,235,13.7,54,304.6,290.4,3.792,4.584,"NAN",14.65,"NAN",1844.222,787.7072
"2026-04-28 18:12:40",4258800,35051,8,4.251,248.9,13.7,53.8,309,299.9,3.82,4.584,"NAN",14.66,"NAN",1864.637,716.2521
"2026-04-28 18:12:45",4258801,35051,8,3.917,252.1,13.75,53.65,308.3,303.8,3.82,4.584,"NAN",14.66,"NAN",1857.832,901.6951
"2026-04-28 18:12:50",4258802,35051,8,3.751,244.6,13.8,53.3,306.4,298.2,3.806,4.584,"NAN",14.68,"NAN",1874.845,1134.775
"2026-04-28 18:12:55",4258803,35051,8,3.584,250.9,13.8,52.9,306.4,304.5,3.806,4.584,"NAN",14.68,"NAN",1878.248,973.1501
"2026-04-28 18:13:00",4258804,35051,8,3.751,257.3,13.8,52.6,309.5,307.8,3.806,4.584,"NAN",14.68,"NAN",1912.274,782.6033
"2026-04-28 18:13:05",4258805,35051,8,3.084,259.9,13.85,52.55,309.7,310.2,3.779,4.584,"NAN",14.7,"NAN",1919.079,1088.839
"2026-04-28 18:13:10",4258806,35051,8,3.417,262.3,13.85,52.95,308.8,313.5,3.758,4.584,"NAN",14.7,"NAN",1912.274,927.2147
"2026-04-28 18:13:15",4258807,35051,8,3.917,262.2,13.9,53.6,303.6,318.6,3.772,4.584,"NAN",14.71,"NAN",1915.677,1109.255
"2026-04-28 18:13:20",4258808,35051,8,3.584,253.4,13.85,54.65,306,307.4,3.772,4.584,"NAN",14.71,"NAN",1902.066,757.0836
"2026-04-28 18:13:25",4258809,35051,8,3.584,263,13.85,55.2,307.6,315.4,3.779,4.584,"NAN",14.7,"NAN",1908.871,825.136
"2026-04-28 18:13:30",4258810,35051,8,3.584,257.1,13.85,55.8,304.8,312.3,3.792,4.584,"NAN",14.7,"NAN",1900.365,770.6941
"2026-04-28 18:13:35",4258811,35051,8,3.751,268.4,13.85,56.4,309.9,318.5,3.806,4.584,"NAN",14.7,"NAN",1905.469,1002.072
"2026-04-28 18:13:40",4258812,35051,8,3.417,261.8,13.8,57.1,303.9,317.9,3.792,4.584,"NAN",14.7,"NAN",1908.871,1286.192
"2026-04-28 18:13:45",4258813,35051,8,3.251,269.9,13.8,57.45,308.8,321.1,3.772,4.584,"NAN",14.7,"NAN",1915.665,1267.469
"2026-04-28 18:13:50",4258814,35051,8,3.084,271.4,13.8,57.7,310,321.4,3.73,4.584,"NAN",14.7,"NAN",1925.873,721.3517
"2026-04-28 18:13:55",4258815,35051,8,3.417,264.3,13.8,58,304.6,319.7,3.73,4.584,"NAN",14.68,"NAN",1912.262,1243.651
"2026-04-28 18:14:00",4258816,35051,8,3.584,263,13.8,58.55,309.9,313.1,3.737,4.584,"NAN",14.68,"NAN",1932.678,891.4818
"2026-04-28 18:14:05",4258817,35051,8,4.418,255.8,13.75,58.8,305.1,310.7,3.758,4.584,"NAN",14.68,"NAN",1917.366,1213.028
"2026-04-28 18:14:10",4258818,35051,8,4.251,251,13.75,59,306.4,304.6,3.751,4.584,"NAN",14.68,"NAN",1903.756,1068.417
"2026-04-28 18:14:15",4258819,35051,8,3.917,256.9,13.75,59.15,308.6,308.3,3.723,4.418,"NAN",14.68,"NAN",1895.249,1480.132
"2026-04-28 18:14:20",4258820,35051,8,4.084,259.9,13.75,59.1,307.1,312.8,3.723,4.418,"NAN",14.68,"NAN",1907.159,903.3909
"2026-04-28 18:14:25",4258821,35051,8,3.917,271.4,13.7,58.8,308.5,322.9,3.709,4.418,"NAN",14.68,"NAN",1893.548,734.9621
"2026-04-28 18:14:30",4258822,35051,8,3.417,269.5,13.7,58.5,305.5,324,3.688,4.418,"NAN",14.68,"NAN",1871.431,882.9753
"2026-04-28 18:14:35",4258823,35051,8,4.418,264,13.7,58,306.9,317.1,3.723,4.418,"NAN",14.68,"NAN",1854.418,867.6636
"2026-04-28 18:14:40",4258824,35051,8,4.584,267.6,13.7,57.8,308.8,318.8,3.737,4.584,"NAN",14.68,"NAN",1813.587,1406.976
"2026-04-28 18:14:45",4258825,35051,8,3.917,257.1,13.7,57,304.3,312.8,3.737,4.584,"NAN",14.68,"NAN",1847.613,765.5855
"2026-04-28 18:14:50",4258826,35051,8,4.084,254,13.7,56.25,306.4,307.6,3.751,4.584,"NAN",14.68,"NAN",1840.808,942.5208
"2026-04-28 18:14:55",4258827,35051,8,4.418,253.1,13.7,55.45,307.2,305.9,3.785,4.584,"NAN",14.68,"NAN",1789.769,804.7154
"2026-04-28 18:15:00",4258828,35051,8,3.917,260.9,13.75,54.8,306.9,314,3.792,4.584,"NAN",14.68,"NAN",1786.366,964.6377
"2026-04-28 18:15:05",4258829,35051,8,4.084,256.8,13.75,54.1,306.7,310.1,3.834,4.584,"NAN",14.68,"NAN",1776.158,830.2349
"2026-04-28 18:15:10",4258830,35051,8,3.917,271.3,13.75,53.9,307.8,323.5,3.855,4.584,"NAN",14.68,"NAN",1805.08,923.8065
"2026-04-28 18:15:15",4258831,35051,8,3.751,262.7,13.8,53.85,303.6,319.1,3.848,4.584,"NAN",14.68,"NAN",1765.951,634.5853
"2026-04-28 18:15:20",4258832,35051,8,3.751,267.1,13.8,53.9,305,322.1,3.855,4.584,"NAN",14.68,"NAN",1742.132,704.3387
"2026-04-28 18:15:25",4258833,35051,8,3.584,267.8,13.8,54.1,308.3,319.5,3.855,4.584,"NAN",14.68,"NAN",1670.678,658.4035
"2026-04-28 18:15:30",4258834,35051,8,3.751,268.1,13.8,54.5,308.3,319.8,3.862,4.584,"NAN",14.68,"NAN",1568.6,823.4297
"2026-04-28 18:15:35",4258835,35051,8,3.584,274.3,13.8,54.85,309.2,325.1,3.855,4.584,"NAN",14.68,"NAN",1480.125,796.205
"2026-04-28 18:15:40",4258836,35051,8,3.751,269.8,13.8,55.5,305.8,324,3.869,4.584,"NAN",14.68,"NAN",1517.553,706.0365
"2026-04-28 18:15:45",4258837,35051,8,3.417,269.1,13.8,56.2,307.9,321.2,3.876,4.584,"NAN",14.66,"NAN",1490.332,590.3486
"2026-04-28 18:15:50",4258838,35051,8,4.584,256,13.75,56.65,302,314,3.938,4.584,"NAN",14.66,"NAN",1565.189,923.8019
"2026-04-28 18:15:55",4258839,35051,8,4.584,256.9,13.75,56.85,306.2,310.7,3.987,4.584,"NAN",14.65,"NAN",1568.592,857.4515
"2026-04-28 18:16:00",4258840,35051,8,3.917,262.3,13.7,56.8,309,313.3,4.001,4.584,"NAN",14.65,"NAN",1544.774,823.4257
"2026-04-28 18:16:05",4258841,35051,8,4.418,264.7,13.75,56.55,308.5,316.2,4.001,4.584,"NAN",14.65,"NAN",1463.112,558.024
"2026-04-28 18:16:10",4258842,35051,8,3.751,255,13.75,56.2,305.7,309.3,3.98,4.584,"NAN",14.65,"NAN",1459.709,835.3347
"2026-04-28 18:16:15",4258843,35051,8,4.084,241.1,13.75,55.85,305.7,295.4,3.987,4.584,"NAN",14.65,"NAN",1449.501,632.8809
"2026-04-28 18:16:20",4258844,35051,8,4.084,250.7,13.8,55.6,308.1,302.6,3.987,4.584,"NAN",14.65,"NAN",1449.501,729.8546
"2026-04-28 18:16:25",4258845,35051,8,4.084,253.7,13.85,55.45,307.8,305.9,3.994,4.584,"NAN",14.65,"NAN",1476.722,723.0494
"2026-04-28 18:16:30",4258846,35051,8,3.917,256.8,13.8,55.2,307.8,309,4.015,4.584,"NAN",14.65,"NAN",1449.501,755.374
"2026-04-28 18:16:35",4258847,35051,8,4.084,254.7,13.85,55,303.7,311,4.001,4.584,"NAN",14.66,"NAN",1463.112,656.699
"2026-04-28 18:16:40",4258848,35051,8,3.751,260,13.85,54.95,309.5,310.5,3.966,4.584,"NAN",14.66,"NAN",1503.943,1025.88
"2026-04-28 18:16:45",4258849,35051,8,3.751,259.2,13.85,55.1,306.4,312.8,3.959,4.584,"NAN",14.66,"NAN",1420.579,685.621
"2026-04-28 18:16:50",4258850,35051,8,4.251,267.1,13.85,55.45,308.6,318.5,3.966,4.584,"NAN",14.65,"NAN",1374.645,539.3098
"2026-04-28 18:16:55",4258851,35051,8,4.418,267.5,13.85,55.65,308.8,318.7,3.966,4.584,"NAN",14.65,"NAN",1378.047,809.8154
"2026-04-28 18:17:00",4258852,35051,8,4.251,266.8,13.85,55.6,306.2,320.6,3.98,4.584,"NAN",14.63,"NAN",1393.359,697.53
"2026-04-28 18:17:05",4258853,35051,8,4.418,260,13.8,55.3,305.8,314.2,3.994,4.584,"NAN",14.63,"NAN",1452.904,981.6459
"2026-04-28 18:17:10",4258854,35051,8,4.084,263.3,13.8,54.7,308.6,314.7,4.001,4.584,"NAN",14.63,"NAN",1422.281,552.9202
"2026-04-28 18:17:15",4258855,35051,8,3.917,265,13.8,54.15,306.7,318.3,4.008,4.584,"NAN",14.63,"NAN",1432.489,719.6469
"2026-04-28 18:17:20",4258856,35051,8,4.418,265,13.8,53.55,307.6,317.4,4.036,4.584,"NAN",14.63,"NAN",1459.703,542.7102
"2026-04-28 18:17:25",4258857,35051,8,4.084,261.2,13.8,52.9,308.1,313.1,4.056,4.584,"NAN",14.63,"NAN",1466.509,590.3463
"2026-04-28 18:17:30",4258858,35051,8,3.751,261.3,13.85,51.95,305.5,315.8,4.056,4.584,"NAN",14.63,"NAN",1417.171,624.3719
"2026-04-28 18:17:35",4258859,35051,8,4.418,262.6,13.85,51.35,306.9,315.7,4.091,4.584,"NAN",14.63,"NAN",1405.262,661.8002
"2026-04-28 18:17:40",4258860,35051,8,3.751,256.4,13.85,51.15,306.9,309.5,4.091,4.584,"NAN",14.63,"NAN",1364.431,503.5807
"2026-04-28 18:17:45",4258861,35051,8,3.917,257.8,13.85,50.75,309.7,308.1,4.112,4.584,"NAN",14.63,"NAN",1332.107,563.1257
"2026-04-28 18:17:50",4258862,35051,8,3.584,249,13.85,50.5,308.1,300.9,4.07,4.584,"NAN",14.63,"NAN",1330.406,823.4224
"2026-04-28 18:17:55",4258863,35051,8,3.917,250.9,13.85,50.4,305.3,305.6,4.042,4.418,"NAN",14.63,"NAN",1235.134,466.1523
"2026-04-28 18:18:00",4258864,35051,8,3.917,254.2,13.85,50.3,307.9,306.3,4.042,4.418,"NAN",14.63,"NAN",1116.044,561.4244
"2026-04-28 18:18:05",4258865,35051,8,3.751,264.4,13.9,49.95,310.2,314.2,4.015,4.418,"NAN",14.63,"NAN",1058.2,522.2948
"2026-04-28 18:18:10",4258866,35051,8,3.751,264.1,13.9,49.5,309.2,314.9,4.015,4.418,"NAN",14.63,"NAN",956.1227,454.2433
"2026-04-28 18:18:15",4258867,35051,8,3.584,257.6,13.9,49,305.1,312.5,3.994,4.418,"NAN",14.63,"NAN",915.2919,423.6202
"2026-04-28 18:18:20",4258868,35051,8,3.584,262.2,13.9,48.8,305.5,316.7,3.973,4.418,"NAN",14.63,"NAN",908.4867,449.1395
"2026-04-28 18:18:25",4258869,35051,8,3.417,265.8,13.9,48.85,305.8,320,3.945,4.418,"NAN",14.63,"NAN",792.7993,335.1533
"2026-04-28 18:18:30",4258870,35051,8,3.584,265.3,13.9,49.05,307.1,318.2,3.931,4.418,"NAN",14.63,"NAN",826.825,335.1533
"2026-04-28 18:18:35",4258871,35051,8,3.251,277.8,13.9,49.55,308.1,329.7,3.897,4.418,"NAN",14.63,"NAN",779.189,352.1662
"2026-04-28 18:18:40",4258872,35051,8,3.417,273.3,13.9,50,306.2,327.1,3.883,4.418,"NAN",14.63,"NAN",700.9298,374.2829
"2026-04-28 18:18:45",4258873,35051,8,2.917,277.3,13.9,50.65,305.7,331.6,3.848,4.418,"NAN",14.61,"NAN",697.5272,306.2315
"2026-04-28 18:18:50",4258874,35051,8,2.917,279.7,13.9,51.3,308.5,331.2,3.792,4.418,"NAN",14.61,"NAN",724.7478,323.2443
"2026-04-28 18:18:55",4258875,35051,8,2.584,279.1,13.9,52.65,308.3,330.8,3.716,4.418,"NAN",14.6,"NAN",796.2018,328.3482
"2026-04-28 18:19:00",4258876,35051,8,2.751,281.6,13.9,53.95,309.9,331.7,3.654,4.418,"NAN",14.59,"NAN",816.6172,335.1533
"2026-04-28 18:19:05",4258877,35051,8,3.084,272.8,13.9,55.2,308.3,324.5,3.598,4.418,"NAN",14.57,"NAN",813.2147,372.5816
"2026-04-28 18:19:10",4258878,35051,8,2.917,269,13.85,56.3,305.7,323.3,3.549,4.418,"NAN",14.56,"NAN",833.6275,491.6701
"2026-04-28 18:19:15",4258879,35051,8,3.084,281.2,13.9,57.35,308.3,332.9,3.515,4.418,"NAN",14.55,"NAN",864.2505,381.0869
"2026-04-28 18:19:20",4258880,35051,8,2.751,280.6,13.8,58.1,311.1,329.5,3.445,4.418,"NAN",14.54,"NAN",898.2761,408.3073
"2026-04-28 18:19:25",4258881,35051,8,2.417,280.4,13.8,58.4,311.1,329.3,3.376,4.418,"NAN",14.54,"NAN",918.6915,394.6971
"2026-04-28 18:19:30",4258882,35051,8,2.584,282.7,13.8,58.8,310.4,332.3,3.327,4.418,"NAN",14.51,"NAN",939.1069,418.515
"2026-04-28 18:19:35",4258883,35051,8,2.584,278.7,13.8,59.3,309.7,329,3.251,3.917,"NAN",14.5,"NAN",932.3018,410.0086
"2026-04-28 18:19:40",4258884,35051,8,2.417,281.2,13.75,60.1,307.4,333.8,3.195,3.917,"NAN",14.49,"NAN",911.8864,472.956
"2026-04-28 18:19:45",4258885,35051,8,2.584,281.2,13.7,60.5,314.2,327,3.14,3.917,"NAN",14.49,"NAN",857.4454,408.3073
"2026-04-28 18:19:50",4258886,35051,8,2.584,278.4,13.7,60.7,311.4,327,3.098,3.917,"NAN",14.48,"NAN",850.6403,375.983
"2026-04-28 18:19:55",4258887,35051,8,2.751,282.1,13.7,60.95,309.5,332.6,3.049,3.917,"NAN",14.46,"NAN",823.4198,399.8009
"2026-04-28 18:20:00",4258888,35051,8,2.751,286.7,13.65,60.75,311.3,335.4,3.001,3.751,"NAN",14.46,"NAN",820.0173,348.7625
"2026-04-28 18:20:05",4258889,35051,8,2.584,285.6,13.65,60.15,312.1,333.5,2.952,3.751,"NAN",14.45,"NAN",803.0045,379.3856
"2026-04-28 18:20:10",4258890,35051,8,2.751,288,13.65,59.25,313.7,334.3,2.91,3.584,"NAN",14.44,"NAN",814.9134,421.9176
"2026-04-28 18:20:15",4258891,35051,8,2.584,281.1,13.65,58.25,312.7,328.4,2.869,3.584,"NAN",14.44,"NAN",799.6019,336.8535
"2026-04-28 18:20:20",4258892,35051,8,2.917,262.3,13.65,56.9,309.2,313.1,2.841,3.584,"NAN",14.43,"NAN",809.8096,338.5548
"2026-04-28 18:20:25",4258893,35051,8,2.584,279.8,13.6,56.4,311.4,328.4,2.806,3.584,"NAN",14.44,"NAN",850.6403,352.1651
"2026-04-28 18:20:30",4258894,35051,8,2.417,277.8,13.65,56.25,313,324.8,2.757,3.417,"NAN",14.41,"NAN",854.0428,428.7227
"2026-04-28 18:20:35",4258895,35051,8,3.084,273.7,13.65,56.4,308.8,324.9,2.751,3.417,"NAN",14.41,"NAN",864.2505,350.4638
"2026-04-28 18:20:40",4258896,35051,8,2.584,276.3,13.65,56.65,309.5,326.8,2.716,3.084,"NAN",14.4,"NAN",888.0685,319.8408
"2026-04-28 18:20:45",4258897,35051,8,2.417,277.7,13.65,56.8,311.3,326.4,2.695,3.084,"NAN",14.4,"NAN",894.8736,421.9176
"2026-04-28 18:20:50",4258898,35051,8,2.25,285.8,13.65,56.8,311.3,334.5,2.667,3.084,"NAN",14.39,"NAN",922.0941,403.2035
"2026-04-28 18:20:55",4258899,35051,8,2.417,278.6,13.65,57.05,310.2,328.4,2.66,3.084,"NAN",14.39,"NAN",949.3146,438.9304
"2026-04-28 18:21:00",4258900,35051,8,2.584,280.8,13.65,57.2,312.5,328.3,2.653,3.084,"NAN",14.39,"NAN",952.7147,398.0987
"2026-04-28 18:21:05",4258901,35051,8,2.751,278.4,13.6,57.3,312.5,325.9,2.639,3.084,"NAN",14.38,"NAN",901.6765,370.8782
"2026-04-28 18:21:10",4258902,35051,8,2.417,282.3,13.65,57.35,312.1,330.2,2.619,3.084,"NAN",14.37,"NAN",888.0662,364.0731
"2026-04-28 18:21:15",4258903,35051,8,2.417,277.6,13.65,57.3,311.3,326.3,2.591,3.084,"NAN",14.37,"NAN",867.6509,381.0859
"2026-04-28 18:21:20",4258904,35051,8,2.417,277.5,13.65,57.25,311.8,325.7,2.577,3.084,"NAN",14.35,"NAN",891.4688,508.6816
"2026-04-28 18:21:25",4258905,35051,8,2.417,270.6,13.65,57.3,313,317.6,2.577,3.084,"NAN",14.35,"NAN",877.8586,392.9948
"2026-04-28 18:21:30",4258906,35051,8,2.25,272.4,13.6,57.55,312,320.4,2.563,3.084,"NAN",14.35,"NAN",867.6509,379.3846
"2026-04-28 18:21:35",4258907,35051,8,2.751,271,13.65,57.8,310.6,320.4,2.57,3.084,"NAN",14.35,"NAN",765.5743,355.5667
"2026-04-28 18:21:40",4258908,35051,8,3.251,265.5,13.6,57.95,311.3,314.2,2.605,3.251,"NAN",14.34,"NAN",724.7437,328.3463
"2026-04-28 18:21:45",4258909,35051,8,3.084,262,13.6,58,313,309,2.626,3.251,"NAN",14.34,"NAN",694.1207,299.4246
"2026-04-28 18:21:50",4258910,35051,8,2.584,253.8,13.65,57.95,307.6,306.2,2.626,3.251,"NAN",14.34,"NAN",682.2118,330.0476
"2026-04-28 18:21:55",4258911,35051,8,2.417,263.4,13.6,58,312.7,310.7,2.612,3.251,"NAN",14.34,"NAN",680.5105,324.9438
"2026-04-28 18:22:00",4258912,35051,8,2.084,261.7,13.65,58.2,311.3,310.4,2.584,3.251,"NAN",14.34,"NAN",680.5105,304.5285
"2026-04-28 18:22:05",4258913,35051,8,2.084,264,13.6,58.2,310.9,313.1,2.563,3.251,"NAN",14.34,"NAN",700.9258,340.2552
"2026-04-28 18:22:10",4258914,35051,8,2.25,263.9,13.65,57.95,310.9,313,2.542,3.251,"NAN",14.34,"NAN",721.3411,367.4757
"2026-04-28 18:22:15",4258915,35051,8,2.084,259.6,13.65,57.95,309.2,310.4,2.521,3.251,"NAN",14.34,"NAN",731.5488,370.8782
"2026-04-28 18:22:20",4258916,35051,8,2.417,266.9,13.6,57.9,309.5,317.4,2.501,3.251,"NAN",14.34,"NAN",731.5488,319.8399
"2026-04-28 18:22:25",4258917,35051,8,2.584,265,13.65,58.05,310.6,314.4,2.501,3.251,"NAN",14.34,"NAN",741.7565,314.7361
"2026-04-28 18:22:30",4258918,35051,8,2.584,257.3,13.65,58.45,312,305.3,2.507,3.251,"NAN",14.34,"NAN",758.7692,377.6833
"2026-04-28 18:22:35",4258919,35051,8,3.417,250,13.65,58.75,309.7,300.3,2.521,3.417,"NAN",14.34,"NAN",789.3922,392.9948
"2026-04-28 18:22:40",4258920,35051,8,2.917,256.9,13.65,59.05,308.5,308.4,2.535,3.417,"NAN",14.33,"NAN",785.9896,367.4757
"2026-04-28 18:22:45",4258921,35051,8,2.917,269,13.65,59.3,309.3,319.7,2.556,3.417,"NAN",14.34,"NAN",874.4542,369.1762
"2026-04-28 18:22:50",4258922,35051,8,2.25,260.8,13.65,59.35,310,310.8,2.556,3.417,"NAN",14.34,"NAN",906.7784,488.2653
"2026-04-28 18:22:55",4258923,35051,8,2.084,247.2,13.65,59.3,311.8,295.4,2.542,3.417,"NAN",14.34,"NAN",893.1683,474.6551
"2026-04-28 18:23:00",4258924,35051,8,2.25,266,13.7,59.25,313.4,312.6,2.528,3.417,"NAN",14.34,"NAN",915.2848,420.2144
"2026-04-28 18:23:05",4258925,35051,8,2.417,259.2,13.7,59.5,308.3,310.9,2.514,3.417,"NAN",14.34,"NAN",939.1026,496.7717
"2026-04-28 18:23:10",4258926,35051,8,2.584,266.8,13.7,59.75,309.3,317.5,2.521,3.417,"NAN",14.34,"NAN",1036.075,491.6678
"2026-04-28 18:23:15",4258927,35051,8,2.751,261.2,13.7,59.9,312,309.2,2.535,3.417,"NAN",14.33,"NAN",1092.217,541.0048
"2026-04-28 18:23:20",4258928,35051,8,2.584,272.1,13.7,59.95,310.7,321.4,2.542,3.417,"NAN",14.34,"NAN",1102.425,549.5111
"2026-04-28 18:23:25",4258929,35051,8,3.084,269,13.7,59.95,309.9,319.1,2.57,3.417,"NAN",14.34,"NAN",1173.878,595.4455
"2026-04-28 18:23:30",4258930,35051,8,3.417,272.8,13.7,59.5,311.6,321.2,2.619,3.417,"NAN",14.34,"NAN",1282.76,603.9518
"2026-04-28 18:23:35",4258931,35051,8,3.417,273,13.65,58.9,308.3,324.7,2.646,3.417,"NAN",14.34,"NAN",1209.605,541.0048
"2026-04-28 18:23:40",4258932,35051,8,3.084,277.3,13.7,58.2,309,328.3,2.639,3.417,"NAN",14.34,"NAN",1296.37,529.0958
"2026-04-28 18:23:45",4258933,35051,8,2.751,273.5,13.7,57.3,309.5,324,2.626,3.417,"NAN",14.34,"NAN",1316.785,959.5179
"2026-04-28 18:23:50",4258934,35051,8,2.751,271.2,13.7,56.3,309.3,321.9,2.632,3.417,"NAN",14.34,"NAN",1330.395,563.1213
"2026-04-28 18:23:55",4258935,35051,8,2.917,263.1,13.7,55.65,307.1,316,2.653,3.417,"NAN",14.34,"NAN",1357.616,706.0283
"2026-04-28 18:24:00",4258936,35051,8,2.751,263.5,13.7,55.4,313,310.5,2.681,3.417,"NAN",14.34,"NAN",1405.251,592.043
"2026-04-28 18:24:05",4258937,35051,8,2.917,257.1,13.7,55.4,308.6,308.5,2.716,3.417,"NAN",14.34,"NAN",1456.29,651.5875
"2026-04-28 18:24:10",4258938,35051,8,2.917,259.1,13.7,55.6,308.8,310.3,2.744,3.417,"NAN",14.34,"NAN",1406.953,748.5601
"2026-04-28 18:24:15",4258939,35051,8,2.751,263.6,13.7,55.95,312.7,310.9,2.771,3.417,"NAN",14.34,"NAN",1333.798,583.5366
"2026-04-28 18:24:20",4258940,35051,8,3.084,260.2,13.75,56.25,308.8,311.4,2.799,3.417,"NAN",14.35,"NAN",1410.355,743.4562
"2026-04-28 18:24:25",4258941,35051,8,2.751,260.8,13.7,56.55,309.7,311.1,2.806,3.417,"NAN",14.35,"NAN",1412.057,816.611
"2026-04-28 18:24:30",4258942,35051,8,2.917,274.7,13.8,56.9,310.4,324.3,2.82,3.417,"NAN",14.37,"NAN",1405.251,666.8989
"2026-04-28 18:24:35",4258943,35051,8,3.251,281.9,13.75,57.1,312.3,329.6,2.813,3.417,"NAN",14.37,"NAN",1357.614,704.3258
"2026-04-28 18:24:40",4258944,35051,8,3.084,272.3,13.75,57.2,311.1,321.2,2.82,3.417,"NAN",14.37,"NAN",1367.821,636.275
"2026-04-28 18:24:45",4258945,35051,8,3.417,270.2,13.75,57.25,308.1,322.1,2.841,3.417,"NAN",14.37,"NAN",1469.897,741.7538
"2026-04-28 18:24:50",4258946,35051,8,3.417,274.7,13.75,57.05,311.1,323.6,2.889,3.417,"NAN",14.37,"NAN",1480.105,666.8979
"2026-04-28 18:24:55",4258947,35051,8,3.417,271,13.75,56.45,313.2,317.8,2.945,3.417,"NAN",14.37,"NAN",1588.986,1114.332
"2026-04-28 18:25:00",4258948,35051,8,3.417,267.7,13.75,56.2,307.2,320.5,2.994,3.417,"NAN",14.38,"NAN",1660.44,777.4804
"2026-04-28 18:25:05",4258949,35051,8,3.417,268.3,13.75,56,308.3,320,3.035,3.417,"NAN",14.39,"NAN",1663.842,648.1839
"2026-04-28 18:25:10",4258950,35051,8,3.417,265.8,13.75,55.7,308.5,317.3,3.07,3.417,"NAN",14.39,"NAN",1694.465,1025.866
"2026-04-28 18:25:15",4258951,35051,8,2.917,270.9,13.75,55.45,308.3,322.6,3.077,3.417,"NAN",14.39,"NAN",1714.88,918.6859
"2026-04-28 18:25:20",4258952,35051,8,2.751,261.6,13.75,55.45,307.4,314.2,3.084,3.417,"NAN",14.39,"NAN",1786.334,697.5208
"2026-04-28 18:25:25",4258953,35051,8,2.584,268.5,13.8,55.85,313.2,315.3,3.063,3.417,"NAN",14.39,"NAN",1789.736,787.688
"2026-04-28 18:25:30",4258954,35051,8,2.751,262.4,13.8,56.35,311.3,311.1,3.035,3.417,"NAN",14.4,"NAN",1793.139,922.0884
"2026-04-28 18:25:35",4258955,35051,8,2.417,262.1,13.8,57.05,311.8,310.3,2.994,3.417,"NAN",14.4,"NAN",1799.944,818.3109
"2026-04-28 18:25:40",4258956,35051,8,2.751,258.1,13.8,57.4,310,308.1,2.98,3.417,"NAN",14.41,"NAN",1799.944,707.7284
"2026-04-28 18:25:45",4258957,35051,8,2.751,255.7,13.8,57.65,312,303.7,2.98,3.417,"NAN",14.41,"NAN",1789.736,954.4125
"2026-04-28 18:25:50",4258958,35051,8,2.584,260.1,13.8,57.8,308.3,311.8,2.973,3.417,"NAN",14.43,"NAN",1782.931,1107.527
"2026-04-28 18:25:55",4258959,35051,8,2.584,259.2,13.85,57.8,310.7,308.5,2.959,3.417,"NAN",14.44,"NAN",1793.139,818.3109
"2026-04-28 18:26:00",4258960,35051,8,2.417,257.4,13.8,57.9,312.1,305.3,2.945,3.417,"NAN",14.44,"NAN",1782.931,748.5588
"2026-04-28 18:26:05",4258961,35051,8,2.751,264.4,13.8,57.95,312.1,312.3,2.938,3.417,"NAN",14.45,"NAN",1793.139,785.9868
"2026-04-28 18:26:10",4258962,35051,8,2.417,254.4,13.8,58,310.4,304,2.917,3.417,"NAN",14.46,"NAN",1799.944,728.1436
"2026-04-28 18:26:15",4258963,35051,8,2.584,264.4,13.85,58,312,312.4,2.91,3.417,"NAN",14.46,"NAN",1793.139,658.3915
"2026-04-28 18:26:20",4258964,35051,8,2.584,263.6,13.85,58.15,311.8,311.8,2.889,3.417,"NAN",14.48,"NAN",1803.344,1042.877
"2026-04-28 18:26:25",4258965,35051,8,2.917,264.7,13.85,58.15,310.6,314.1,2.896,3.417,"NAN",14.49,"NAN",1793.136,1211.303
"2026-04-28 18:26:30",4258966,35051,8,3.417,258.4,13.85,58,308.8,309.6,2.917,3.417,"NAN",14.49,"NAN",1769.319,702.6236
"2026-04-28 18:26:35",4258967,35051,8,3.251,260.1,13.85,57.6,312.5,307.6,2.917,3.417,"NAN",14.5,"NAN",1782.929,1165.369
"2026-04-28 18:26:40",4258968,35051,8,3.751,255.2,13.85,56.7,310.2,305,2.945,3.751,"NAN",14.51,"NAN",1762.513,942.5024
"2026-04-28 18:26:45",4258969,35051,8,3.584,260.4,13.85,56,309.7,310.7,2.952,3.751,"NAN",14.51,"NAN",1769.319,804.6997
"2026-04-28 18:26:50",4258970,35051,8,3.084,261.2,13.85,55.15,310.6,310.6,2.938,3.751,"NAN",14.52,"NAN",1759.111,840.4263
"2026-04-28 18:26:55",4258971,35051,8,2.917,261.6,13.85,54.45,310.6,311,2.917,3.751,"NAN",14.54,"NAN",1772.721,654.9881
"2026-04-28 18:27:00",4258972,35051,8,2.751,260.2,13.9,53.65,307.4,312.8,2.889,3.751,"NAN",14.54,"NAN",1765.916,697.5198
"2026-04-28 18:27:05",4258973,35051,8,3.084,259.9,13.9,53.4,310.4,309.5,2.876,3.751,"NAN",14.55,"NAN",1772.721,765.5706
"2026-04-28 18:27:10",4258974,35051,8,2.917,246.7,13.9,53.4,307.9,298.8,2.855,3.751,"NAN",14.55,"NAN",1755.708,845.5301
"2026-04-28 18:27:15",4258975,35051,8,2.751,241.1,13.9,53.5,309.3,291.8,2.848,3.751,"NAN",14.55,"NAN",1742.098,874.4517
"2026-04-28 18:27:20",4258976,35051,8,2.584,235.9,13.9,53.8,310.2,285.7,2.841,3.751,"NAN",14.56,"NAN",1759.111,1197.693
"2026-04-28 18:27:25",4258977,35051,8,2.584,243.8,13.9,53.85,310.4,293.4,2.841,3.751,"NAN",14.57,"NAN",1759.111,979.9303
"2026-04-28 18:27:30",4258978,35051,8,2.751,245.8,13.9,54.05,313,292.8,2.841,3.751,"NAN",14.59,"NAN",1755.708,1473.298
"2026-04-28 18:27:35",4258979,35051,8,2.584,250.4,13.9,54.3,311.6,298.8,2.848,3.751,"NAN",14.59,"NAN",1752.306,768.9731
"2026-04-28 18:27:40",4258980,35051,8,2.25,248,13.95,54.6,310.6,297.4,2.827,3.751,"NAN",14.6,"NAN",1745.501,785.9857
"2026-04-28 18:27:45",4258981,35051,8,2.584,245.6,13.95,54.95,310.6,295,2.82,3.751,"NAN",14.61,"NAN",1745.501,874.4517
"2026-04-28 18:27:50",4258982,35051,8,2.084,253.9,13.95,55.05,311.1,302.8,2.799,3.751,"NAN",14.61,"NAN",1759.111,816.6086
"2026-04-28 18:27:55",4258983,35051,8,2.084,251.4,13.95,55.15,309.3,302.1,2.778,3.751,"NAN",14.63,"NAN",1752.306,658.3906
"2026-04-28 18:28:00",4258984,35051,8,1.917,250.1,14,55.45,309.5,300.6,2.757,3.751,"NAN",14.63,"NAN",1745.501,1206.199
"2026-04-28 18:28:05",4258985,35051,8,2.417,245.1,14,56,310.6,294.5,2.744,3.751,"NAN",14.65,"NAN",1742.098,845.5301
"2026-04-28 18:28:10",4258986,35051,8,2.917,247.1,14,56.25,309.7,297.4,2.764,3.751,"NAN",14.66,"NAN",1742.096,1342.299
"2026-04-28 18:28:15",4258987,35051,8,2.917,247.6,14,56.55,308.8,298.8,2.778,3.751,"NAN",14.66,"NAN",1740.395,723.0381
"2026-04-28 18:28:20",4258988,35051,8,2.917,243,14,56.65,309.7,293.3,2.792,3.751,"NAN",14.67,"NAN",1721.681,694.1166
"2026-04-28 18:28:25",4258989,35051,8,3.084,231,14,56.45,307.4,283.6,2.799,3.751,"NAN",14.68,"NAN",1725.084,757.0634
"2026-04-28 18:28:30",4258990,35051,8,3.417,240.7,14,56.1,309,291.7,2.799,3.751,"NAN",14.68,"NAN",1725.084,838.7242
"2026-04-28 18:28:35",4258991,35051,8,2.917,238.3,14,55.6,308.8,289.5,2.785,3.751,"NAN",14.7,"NAN",1738.694,1189.185
"2026-04-28 18:28:40",4258992,35051,8,3.251,236.5,14,55.15,307.8,288.7,2.764,3.584,"NAN",14.71,"NAN",1718.279,639.676
"2026-04-28 18:28:45",4258993,35051,8,3.084,253.1,14,54.85,311.1,302,2.744,3.417,"NAN",14.71,"NAN",1728.486,1148.355
"2026-04-28 18:28:50",4258994,35051,8,3.084,253.7,14,54.85,308.8,304.9,2.744,3.417,"NAN",14.73,"NAN",1718.279,760.4659
"2026-04-28 18:28:55",4258995,35051,8,3.417,264.7,14.05,55.05,306.9,317.8,2.764,3.417,"NAN",14.73,"NAN",1718.279,729.8431
"2026-04-28 18:29:00",4258996,35051,8,3.084,255.1,14.05,55.1,309.9,305.2,2.778,3.417,"NAN",14.73,"NAN",1738.694,1233.418
"2026-04-28 18:29:05",4258997,35051,8,3.084,252.9,14.05,55.05,309.7,303.2,2.778,3.417,"NAN",14.73,"NAN",1721.681,746.8558
"2026-04-28 18:29:10",4258998,35051,8,3.084,255.2,14.05,55.15,312,303.2,2.785,3.417,"NAN",14.73,"NAN",1718.279,947.6052
"2026-04-28 18:29:15",4258999,35051,8,3.251,250.5,14.05,55.05,309.5,301,2.806,3.417,"NAN",14.75,"NAN",1714.876,779.1799
"2026-04-28 18:29:20",4259000,35051,8,3.251,248.5,14.05,54.75,305.5,303,2.834,3.417,"NAN",14.75,"NAN",1708.071,1413.752
"2026-04-28 18:29:25",4259001,35051,8,3.417,253.5,14.05,54.55,310,303.5,2.869,3.417,"NAN",14.76,"NAN",1711.474,1417.155
"2026-04-28 18:29:30",4259002,35051,8,3.417,259,14.1,54.65,307.8,311.2,2.896,3.417,"NAN",14.76,"NAN",1709.772,1289.56
"2026-04-28 18:29:35",4259003,35051,8,3.251,258.1,14.1,54.7,305.8,312.3,2.924,3.417,"NAN",14.76,"NAN",1708.071,939.0989
"2026-04-28 18:29:40",4259004,35051,8,3.084,261.8,14.1,54.85,311.8,310,2.959,3.417,"NAN",14.77,"NAN",1714.876,724.7393
"2026-04-28 18:29:45",4259005,35051,8,3.417,256,14.1,55.05,306,310,2.994,3.417,"NAN",14.78,"NAN",1687.656,1141.55
"2026-04-28 18:29:50",4259006,35051,8,2.917,257.1,14.1,55.15,310.4,306.7,3.028,3.417,"NAN",14.78,"NAN",1711.474,935.6964
"2026-04-28 18:29:55",4259007,35051,8,2.917,261.1,14.1,54.9,309.7,311.4,3.063,3.417,"NAN",14.78,"NAN",1701.266,706.0254
"2026-04-28 18:30:00",4259008,35051,8,2.917,262.4,14.1,54.75,308.3,314.1,3.105,3.417,"NAN",14.78,"NAN",1708.07,704.3235
"2026-04-28 18:30:05",4259009,35051,8,2.917,258.7,14.1,54.7,306.4,312.3,3.126,3.417,"NAN",14.78,"NAN",1701.265,1161.964
"2026-04-28 18:30:10",4259010,35051,8,2.751,267.6,14.1,55.2,309,318.6,3.119,3.417,"NAN",14.78,"NAN",1708.07,624.3641
"2026-04-28 18:30:15",4259011,35051,8,2.917,261.8,14.1,55.6,308.8,313,3.119,3.417,"NAN",14.78,"NAN",1714.875,723.0375
"2026-04-28 18:30:20",4259012,35051,8,2.917,264.6,14.1,56.15,310.2,314.4,3.119,3.417,"NAN",14.78,"NAN",1708.07,804.6982
"2026-04-28 18:30:25",4259013,35051,8,2.917,256.8,14.1,56.55,309.5,307.3,3.112,3.417,"NAN",14.78,"NAN",1704.667,751.959
"2026-04-28 18:30:30",4259014,35051,8,3.251,261.2,14.1,56.95,308.8,312.4,3.105,3.417,"NAN",14.78,"NAN",1708.07,724.7387
"2026-04-28 18:30:35",4259015,35051,8,3.251,264.6,14.05,57,309.5,315.1,3.119,3.417,"NAN",14.78,"NAN",1701.265,671.9995
"2026-04-28 18:30:40",4259016,35051,8,2.751,288.4,14.05,56.95,309.5,338.9,3.098,3.417,"NAN",14.78,"NAN",1680.849,678.8046
"2026-04-28 18:30:45",4259017,35051,8,3.084,252.2,14.05,56.8,309,303.2,3.098,3.417,"NAN",14.78,"NAN",1670.642,726.44
"2026-04-28 18:30:50",4259018,35051,8,3.917,260.6,14.1,56.75,309.9,310.7,3.133,3.917,"NAN",14.78,"NAN",1670.642,888.0601
"2026-04-28 18:30:55",4259019,35051,8,3.584,259.2,14.05,56.35,307.6,311.6,3.14,3.917,"NAN",14.78,"NAN",1670.642,626.0654
"2026-04-28 18:31:00",4259020,35051,8,3.251,264,14,55.9,310.2,313.8,3.146,3.917,"NAN",14.78,"NAN",1691.057,654.9869
"2026-04-28 18:31:05",4259021,35051,8,3.084,269.8,14.05,55.5,308.6,321.2,3.146,3.917,"NAN",14.78,"NAN",1663.837,592.0401
"2026-04-28 18:31:10",4259022,35051,8,3.084,264.7,14.1,55.25,306.9,317.8,3.146,3.917,"NAN",14.78,"NAN",1687.655,1039.473
"2026-04-28 18:31:15",4259023,35051,8,2.917,260.9,14.05,55.15,310,310.9,3.133,3.917,"NAN",14.78,"NAN",1691.057,658.3894
"2026-04-28 18:31:20",4259024,35051,8,2.751,260.4,14.05,55.2,309.2,311.2,3.112,3.917,"NAN",14.78,"NAN",1687.655,830.2172
"2026-04-28 18:31:25",4259025,35051,8,2.417,252.6,14.05,55.4,310,302.6,3.07,3.917,"NAN",14.78,"NAN",1684.252,700.921
"2026-04-28 18:31:30",4259026,35051,8,2.417,256.4,14.1,55.7,310.7,305.7,3.028,3.917,"NAN",14.78,"NAN",1641.72,743.4526
"2026-04-28 18:31:35",4259027,35051,8,2.25,264.4,14.05,55.9,309.9,314.5,2.987,3.917,"NAN",14.78,"NAN",1646.824,740.0501
"2026-04-28 18:31:40",4259028,35051,8,2.584,260.8,14.05,56.15,312.3,308.5,2.966,3.917,"NAN",14.78,"NAN",1667.239,668.597
"2026-04-28 18:31:45",4259029,35051,8,2.751,264.7,14.05,56.4,308.3,316.4,2.938,3.917,"NAN",14.78,"NAN",1663.836,932.2924
"2026-04-28 18:31:50",4259030,35051,8,2.584,275,14.05,56.55,309.9,325.1,2.924,3.917,"NAN",14.78,"NAN",1646.823,782.5812
"2026-04-28 18:31:55",4259031,35051,8,2.751,264.2,14.1,56.05,310.4,313.8,2.917,3.917,"NAN",14.78,"NAN",1646.823,903.3708
"2026-04-28 18:32:00",4259032,35051,8,2.751,263,14.05,55.8,310.2,312.8,2.91,3.917,"NAN",14.79,"NAN",1653.628,706.0243
"2026-04-28 18:32:05",4259033,35051,8,2.584,259.2,14.05,55.85,309.2,310,2.896,3.917,"NAN",14.78,"NAN",1670.641,741.7509
"2026-04-28 18:32:10",4259034,35051,8,2.417,262.3,14.1,56.1,307.4,314.9,2.883,3.917,"NAN",14.78,"NAN",1653.628,983.3303
"2026-04-28 18:32:15",4259035,35051,8,2.25,263,14.1,56.75,309.2,313.8,2.855,3.917,"NAN",14.78,"NAN",1650.226,794.49
"2026-04-28 18:32:20",4259036,35051,8,2.584,273.2,14.1,57.35,312.7,320.5,2.841,3.917,"NAN",14.78,"NAN",1629.81,671.999
"2026-04-28 18:32:25",4259037,35051,8,2.584,270.6,14.05,57.95,309.7,320.9,2.827,3.917,"NAN",14.78,"NAN",1668.939,639.675
"2026-04-28 18:32:30",4259038,35051,8,3.917,268.3,14.05,58.5,310.4,317.9,2.855,3.917,"NAN",14.78,"NAN",1653.628,791.0875
"2026-04-28 18:32:35",4259039,35051,8,2.917,255.2,14.05,58.55,311.3,303.9,2.841,3.917,"NAN",14.78,"NAN",1623.005,976.5252
"2026-04-28 18:32:40",4259040,35051,8,3.417,252,14.05,58.35,310.7,301.3,2.869,3.917,"NAN",14.78,"NAN",1633.213,729.842
"2026-04-28 18:32:45",4259041,35051,8,4.751,255.2,14.05,58.3,309,306.2,2.938,4.751,"NAN",14.78,"NAN",1640.018,707.7256
"2026-04-28 18:32:50",4259042,35051,8,5.418,276.2,14.05,58.45,305.5,330.7,3.001,5.418,"NAN",14.78,"NAN",1643.42,923.786
"2026-04-28 18:32:55",4259043,35051,8,5.751,274.5,14.05,58.5,300.6,333.9,3.091,5.751,"NAN",14.78,"NAN",1658.732,903.3708
"2026-04-28 18:33:00",4259044,35051,8,5.418,276,14,57.9,304.3,331.7,3.181,5.751,"NAN",14.76,"NAN",1653.628,886.3583
"2026-04-28 18:33:05",4259045,35051,8,4.918,294,14.05,57.45,305.5,348.5,3.258,5.751,"NAN",14.76,"NAN",1636.615,666.8953
"2026-04-28 18:33:10",4259046,35051,8,4.584,291.9,14,57.1,306.9,345,3.32,5.751,"NAN",14.75,"NAN",1653.628,1168.768
"2026-04-28 18:33:15",4259047,35051,8,5.084,276.1,14,56.7,303.4,332.7,3.41,5.751,"NAN",14.73,"NAN",1616.2,697.518
"2026-04-28 18:33:20",4259048,35051,8,5.251,269.7,14,56.1,303.4,326.3,3.515,5.751,"NAN",14.73,"NAN",1605.993,619.2599
"2026-04-28 18:33:25",4259049,35051,8,4.751,269.8,14,56.25,304.8,325,3.612,5.751,"NAN",14.71,"NAN",1595.785,561.4169
"2026-04-28 18:33:30",4259050,35051,8,4.084,268.8,14,56.6,307.1,321.7,3.681,5.751,"NAN",14.68,"NAN",1599.188,695.8168
"2026-04-28 18:33:35",4259051,35051,8,4.418,266.9,14,57,306.7,320.2,3.772,5.751,"NAN",14.68,"NAN",1527.76,826.8277
"2026-04-28 18:33:40",4259052,35051,8,4.584,267.6,13.95,57.6,305,322.6,3.855,5.751,"NAN",14.66,"NAN",1510.747,603.9585
"2026-04-28 18:33:45",4259053,35051,8,4.751,269.5,13.95,57.9,306.5,323,3.938,5.751,"NAN",14.66,"NAN",1527.76,512.0887
"2026-04-28 18:33:50",4259054,35051,8,4.751,281.5,13.9,58.1,303.9,337.6,4.029,5.751,"NAN",14.63,"NAN",1497.137,733.2567
"2026-04-28 18:33:55",4259055,35051,8,4.418,271.6,13.9,58.15,305.8,325.8,4.098,5.751,"NAN",14.63,"NAN",1507.344,595.452
"2026-04-28 18:34:00",4259056,35051,8,4.918,268.3,13.9,58,306,322.3,4.188,5.751,"NAN",14.61,"NAN",1599.214,685.6205
"2026-04-28 18:34:05",4259057,35051,8,4.084,271.1,13.9,57.5,313.2,317.9,4.251,5.751,"NAN",14.61,"NAN",1606.019,588.6469
"2026-04-28 18:34:10",4259058,35051,8,3.917,267,13.9,56.75,307.9,319.1,4.313,5.751,"NAN",14.61,"NAN",1589.006,888.0742
"2026-04-28 18:34:15",4259059,35051,8,4.584,259.4,13.9,56,305.7,313.7,4.411,5.751,"NAN",14.6,"NAN",1566.89,996.9568
"2026-04-28 18:34:20",4259060,35051,8,4.251,262.5,13.95,55.6,308.1,314.4,4.48,5.751,"NAN",14.59,"NAN",1522.656,547.8159
"2026-04-28 18:34:25",4259061,35051,8,4.084,263.7,13.9,55.25,307.8,315.9,4.543,5.751,"NAN",14.59,"NAN",1476.721,561.4262
"2026-04-28 18:34:30",4259062,35051,8,4.418,270,13.9,54.7,308.5,321.5,4.563,5.751,"NAN",14.59,"NAN",1524.357,634.5817
"2026-04-28 18:34:35",4259063,35051,8,3.917,273,13.9,54.3,306.7,326.3,4.605,5.751,"NAN",14.59,"NAN",1541.37,639.6856
"2026-04-28 18:34:40",4259064,35051,8,3.751,280,13.9,53.8,307.6,332.4,4.619,5.751,"NAN",14.59,"NAN",1541.37,654.9973
"2026-04-28 18:34:45",4259065,35051,8,3.084,272.3,13.9,52.95,313.2,319.1,4.55,5.751,"NAN",14.59,"NAN",1575.396,971.4375
"2026-04-28 18:34:50",4259066,35051,8,2.751,268,13.9,52.55,310.9,317.1,4.438,5.751,"NAN",14.59,"NAN",1554.98,750.2696
"2026-04-28 18:34:55",4259067,35051,8,4.084,253.7,13.95,52.35,306.2,307.5,4.369,5.418,"NAN",14.59,"NAN",1527.76,774.0876
"2026-04-28 18:35:00",4259068,35051,8,4.251,267.2,14,52.3,307.4,319.8,4.32,5.251,"NAN",14.59,"NAN",1548.175,605.6598
"2026-04-28 18:35:05",4259069,35051,8,3.751,263.3,14,52.45,307.6,315.7,4.272,5.251,"NAN",14.57,"NAN",1520.955,714.5425
"2026-04-28 18:35:10",4259070,35051,8,3.251,261.1,14,52.6,307.6,313.5,4.216,5.251,"NAN",14.56,"NAN",1486.929,712.8412
"2026-04-28 18:35:15",4259071,35051,8,3.751,259.7,13.95,52.9,309.3,310.4,4.161,5.251,"NAN",14.56,"NAN",1510.747,612.465
"2026-04-28 18:35:20",4259072,35051,8,4.418,253.6,14,53.45,305.7,307.9,4.126,4.918,"NAN",14.56,"NAN",1534.559,728.1499
"2026-04-28 18:35:25",4259073,35051,8,4.751,261,14,53.95,304.8,316.2,4.126,4.918,"NAN",14.56,"NAN",1558.377,1017.368
"2026-04-28 18:35:30",4259074,35051,8,4.751,269.3,14,54.35,305.5,323.8,4.154,4.918,"NAN",14.56,"NAN",1554.974,569.9304
"2026-04-28 18:35:35",4259075,35051,8,3.917,271.8,14,54.7,305.7,326.1,4.133,4.918,"NAN",14.55,"NAN",1578.792,775.7859
"2026-04-28 18:35:40",4259076,35051,8,3.917,271.7,13.95,55.1,307.4,324.3,4.105,4.918,"NAN",14.55,"NAN",1565.182,847.2399
"2026-04-28 18:35:45",4259077,35051,8,4.251,267,14,55.55,308.3,318.7,4.084,4.918,"NAN",14.54,"NAN",1561.78,517.1906
"2026-04-28 18:35:50",4259078,35051,8,3.751,274.6,13.95,56.25,306.2,328.4,4.042,4.918,"NAN",14.54,"NAN",1507.338,843.8373
"2026-04-28 18:35:55",4259079,35051,8,4.251,278.8,13.95,56.55,304.1,334.7,4.036,4.918,"NAN",14.54,"NAN",1551.572,677.1114
"2026-04-28 18:36:00",4259080,35051,8,3.917,281.6,13.95,56.65,306.2,335.4,3.994,4.751,"NAN",14.52,"NAN",1568.585,726.4487
"2026-04-28 18:36:05",4259081,35051,8,4.251,283.2,13.95,56.55,307.2,336,4.001,4.751,"NAN",14.51,"NAN",1595.805,768.9808
"2026-04-28 18:36:10",4259082,35051,8,4.084,285.4,13.9,56.15,307.1,338.3,4.008,4.751,"NAN",14.51,"NAN",1515.845,758.7731
"2026-04-28 18:36:15",4259083,35051,8,3.917,282.1,13.9,55.85,308.3,333.8,3.98,4.751,"NAN",14.51,"NAN",1503.936,785.9936
"2026-04-28 18:36:20",4259084,35051,8,3.917,283.8,13.9,55.55,307.6,336.2,3.966,4.751,"NAN",14.5,"NAN",1531.156,643.0857
"2026-04-28 18:36:25",4259085,35051,8,3.917,282.1,13.9,55.4,309.3,332.8,3.959,4.751,"NAN",14.49,"NAN",1657.052,541.0086
"2026-04-28 18:36:30",4259086,35051,8,4.251,289.8,13.9,55.75,308.8,341,3.952,4.751,"NAN",14.49,"NAN",1636.636,1221.523
"2026-04-28 18:36:35",4259087,35051,8,4.418,286.1,13.9,55.85,308.1,338,3.973,4.751,"NAN",14.49,"NAN",1735.311,734.9551
"2026-04-28 18:36:40",4259088,35051,8,3.417,288.5,13.9,55.8,309,339.5,3.959,4.751,"NAN",14.49,"NAN",1745.518,806.4091
"2026-04-28 18:36:45",4259089,35051,8,3.917,286.1,13.9,55.75,307.4,338.7,3.994,4.751,"NAN",14.48,"NAN",1748.921,916.9926
"2026-04-28 18:36:50",4259090,35051,8,4.084,284.9,13.9,55.65,307.8,337.1,4.049,4.751,"NAN",14.46,"NAN",1748.921,603.9561
"2026-04-28 18:36:55",4259091,35051,8,4.418,284.7,13.9,55.6,309.5,335.2,4.063,4.751,"NAN",14.46,"NAN",1752.323,772.3834
"2026-04-28 18:37:00",4259092,35051,8,3.917,278.1,13.9,55.6,305.7,332.4,4.049,4.751,"NAN",14.46,"NAN",1745.518,848.9412
"2026-04-28 18:37:05",4259093,35051,8,4.251,281.2,13.9,55.75,306.7,334.5,4.07,4.751,"NAN",14.46,"NAN",1755.726,666.9037
"2026-04-28 18:37:10",4259094,35051,8,3.917,275.8,13.9,56.15,305.8,330,4.098,4.751,"NAN",14.45,"NAN",1738.708,934.0026
"2026-04-28 18:37:15",4259095,35051,8,4.084,283.5,13.9,56.25,306,337.5,4.112,4.751,"NAN",14.44,"NAN",1755.721,932.3013
"2026-04-28 18:37:20",4259096,35051,8,3.917,295.3,13.9,56.4,310.6,344.7,4.091,4.751,"NAN",14.44,"NAN",1752.318,1204.506
"2026-04-28 18:37:25",4259097,35051,8,3.751,280,13.85,56.45,309.7,330.3,4.049,4.751,"NAN",14.44,"NAN",1755.721,741.758
"2026-04-28 18:37:30",4259098,35051,8,3.417,270.7,13.9,56.65,308.3,322.4,3.994,4.418,"NAN",14.44,"NAN",1728.5,1037.781
"2026-04-28 18:37:35",4259099,35051,8,3.251,278.2,13.85,57.25,313,325.2,3.966,4.418,"NAN",14.41,"NAN",1735.305,828.5233
"2026-04-28 18:37:40",4259100,35051,8,3.751,269,13.85,57.6,309.9,319.1,3.959,4.418,"NAN",14.41,"NAN",1738.708,683.9145
"2026-04-28 18:37:45",4259101,35051,8,3.584,271.6,13.85,58.2,310.2,321.4,3.931,4.418,"NAN",14.41,"NAN",1738.708,753.6669
"2026-04-28 18:37:50",4259102,35051,8,4.084,266.1,13.9,58.85,307.4,318.7,3.945,4.418,"NAN",14.4,"NAN",1731.903,1167.078
"2026-04-28 18:37:55",4259103,35051,8,5.084,267.2,13.85,59.4,308.5,318.7,3.98,5.084,"NAN",14.4,"NAN",1728.5,1071.806
"2026-04-28 18:38:00",4259104,35051,8,4.918,262.7,13.8,59.5,307.2,315.5,4.022,5.084,"NAN",14.4,"NAN",1721.695,823.4194
"2026-04-28 18:38:05",4259105,35051,8,4.751,264.6,13.8,59.2,309.7,314.9,4.042,5.084,"NAN",14.4,"NAN",1721.695,699.226
"2026-04-28 18:38:10",4259106,35051,8,4.418,264.5,13.8,58.7,307.8,316.7,4.056,5.084,"NAN",14.4,"NAN",1725.098,627.7722
"2026-04-28 18:38:15",4259107,35051,8,4.751,259.6,13.85,58.35,307.1,312.5,4.091,5.084,"NAN",14.39,"NAN",1711.487,1245.337
"2026-04-28 18:38:20",4259108,35051,8,5.251,260.9,13.85,58.2,306.5,314.4,4.147,5.251,"NAN",14.39,"NAN",1725.098,876.1591
"2026-04-28 18:38:25",4259109,35051,8,4.418,266.7,13.85,58.2,309.3,317.4,4.168,5.251,"NAN",14.39,"NAN",1714.89,1008.859
"2026-04-28 18:38:30",4259110,35051,8,4.418,268.7,13.85,58.15,308.8,319.9,4.174,5.251,"NAN",14.39,"NAN",1714.89,683.9145
"2026-04-28 18:38:35",4259111,35051,8,3.751,259.5,13.85,58.2,309.2,310.3,4.147,5.251,"NAN",14.39,"NAN",1714.89,760.472
"2026-04-28 18:38:40",4259112,35051,8,4.584,260,13.85,58.5,305.8,314.2,4.195,5.251,"NAN",14.39,"NAN",1704.682,1260.648
"2026-04-28 18:38:45",4259113,35051,8,5.084,257.4,13.85,58.8,303.9,313.5,4.244,5.251,"NAN",14.39,"NAN",1691.072,695.8234
"2026-04-28 18:38:50",4259114,35051,8,4.584,258.1,13.85,58.85,306.4,311.7,4.265,5.251,"NAN",14.39,"NAN",1708.085,600.5518
"2026-04-28 18:38:55",4259115,35051,8,4.418,261.7,13.9,58.6,306,315.7,4.265,5.251,"NAN",14.39,"NAN",1704.682,825.1207
"2026-04-28 18:39:00",4259116,35051,8,4.751,261,13.85,58.3,304.6,316.4,4.299,5.251,"NAN",14.39,"NAN",1711.483,881.2607
"2026-04-28 18:39:05",4259117,35051,8,6.085,263.9,13.85,57.9,304.1,319.8,4.376,6.085,"NAN",14.39,"NAN",1704.678,731.5485
"2026-04-28 18:39:10",4259118,35051,8,4.918,265.9,13.85,57.4,306.4,319.5,4.418,6.085,"NAN",14.39,"NAN",1706.379,762.1714
"2026-04-28 18:39:15",4259119,35051,8,5.584,251.8,13.9,56.95,300.4,311.4,4.48,6.085,"NAN",14.39,"NAN",1674.055,768.9766
"2026-04-28 18:39:20",4259120,35051,8,5.084,255.1,13.9,56.6,306.5,308.6,4.529,6.085,"NAN",14.39,"NAN",1684.263,1201.101
"2026-04-28 18:39:25",4259121,35051,8,4.751,256.2,13.85,56.35,308.3,307.9,4.57,6.085,"NAN",14.39,"NAN",1684.263,1461.396
"2026-04-28 18:39:30",4259122,35051,8,4.918,257.6,13.9,56.4,304.8,312.8,4.633,6.085,"NAN",14.39,"NAN",1684.263,1061.596
"2026-04-28 18:39:35",4259123,35051,8,4.418,259.3,13.9,56.4,306.4,312.9,4.681,6.085,"NAN",14.39,"NAN",1687.665,716.237
"2026-04-28 18:39:40",4259124,35051,8,5.918,254.5,13.9,56.4,302,312.5,4.772,6.085,"NAN",14.39,"NAN",1660.445,804.7034
"2026-04-28 18:39:45",4259125,35051,8,5.584,254.5,13.9,56.4,301.5,313,4.855,6.085,"NAN",14.39,"NAN",1691.068,677.1077
"2026-04-28 18:39:50",4259126,35051,8,5.084,256.9,13.9,56.15,303.4,313.5,4.897,6.085,"NAN",14.39,"NAN",1663.848,1144.958
"2026-04-28 18:39:55",4259127,35051,8,5.251,259,13.9,55.85,304.3,314.7,4.904,6.085,"NAN",14.39,"NAN",1687.665,1010.558
"2026-04-28 18:40:00",4259128,35051,8,6.085,253.6,13.9,56,302.2,311.4,4.952,6.085,"NAN",14.39,"NAN",1677.458,586.9401
"2026-04-28 18:40:05",4259129,35051,8,5.918,258.6,13.9,56.2,302.2,316.4,5.001,6.085,"NAN",14.39,"NAN",1660.445,957.8182
"2026-04-28 18:40:10",4259130,35051,8,6.085,258.2,13.95,56.3,301.3,316.9,5.07,6.085,"NAN",14.39,"NAN",1677.458,610.7579
"2026-04-28 18:40:15",4259131,35051,8,6.251,255.9,13.9,56.3,302.2,313.7,5.133,6.251,"NAN",14.39,"NAN",1677.458,753.6651
"2026-04-28 18:40:20",4259132,35051,8,6.918,251.8,13.9,55.6,298.3,313.5,5.202,6.918,"NAN",14.39,"NAN",1650.237,1030.973
"2026-04-28 18:40:25",4259133,35051,8,6.418,251.8,13.9,54.7,297.4,314.4,5.286,6.918,"NAN",14.38,"NAN",1663.848,1090.518
"2026-04-28 18:40:30",4259134,35051,8,5.751,255,13.9,53.8,301.3,313.7,5.341,6.918,"NAN",14.39,"NAN",1677.458,632.8745
"2026-04-28 18:40:35",4259135,35051,8,5.084,257.7,13.95,52.8,303,314.7,5.397,6.918,"NAN",14.39,"NAN",1667.25,818.3135
"2026-04-28 18:40:40",4259136,35051,8,5.584,254.1,14,51.8,302.3,311.8,5.439,6.918,"NAN",14.39,"NAN",1677.458,840.4301
"2026-04-28 18:40:45",4259137,35051,8,5.084,256.5,14,51.15,302.3,314.2,5.439,6.918,"NAN",14.39,"NAN",1663.844,1015.66
"2026-04-28 18:40:50",4259138,35051,8,5.584,251.2,14.05,51.2,299.7,311.5,5.48,6.918,"NAN",14.39,"NAN",1667.247,627.7695
"2026-04-28 18:40:55",4259139,35051,8,5.584,252.1,14,51.3,301.1,311,5.529,6.918,"NAN",14.39,"NAN",1660.442,825.1171
"2026-04-28 18:41:00",4259140,35051,8,4.751,261.9,14.05,51.4,304.8,317.1,5.529,6.918,"NAN",14.39,"NAN",1670.649,1381.433
"2026-04-28 18:41:05",4259141,35051,8,5.584,251.2,14,51.3,300.8,310.4,5.508,6.918,"NAN",14.39,"NAN",1663.844,1099.022
"2026-04-28 18:41:10",4259142,35051,8,5.584,253,14,51.4,301.1,311.9,5.536,6.918,"NAN",14.39,"NAN",1646.832,658.3923
"2026-04-28 18:41:15",4259143,35051,8,4.418,255.4,14,51.15,305,310.4,5.487,6.918,"NAN",14.39,"NAN",1650.234,889.7654
"2026-04-28 18:41:20",4259144,35051,8,4.251,257.9,14.05,50.9,303,314.9,5.452,6.918,"NAN",14.39,"NAN",1663.844,1117.736
"2026-04-28 18:41:25",4259145,35051,8,4.418,254.6,14,50.5,301.5,313.1,5.439,6.918,"NAN",14.39,"NAN",1657.039,757.0662
"2026-04-28 18:41:30",4259146,35051,8,4.251,262.9,14.05,50.2,305.8,317.1,5.411,6.918,"NAN",14.39,"NAN",1667.247,840.4285
"2026-04-28 18:41:35",4259147,35051,8,4.584,256.7,14.05,50.3,305.3,311.4,5.418,6.918,"NAN",14.39,"NAN",1679.156,712.8331
"2026-04-28 18:41:40",4259148,35051,8,4.584,266.5,14.05,50.55,304.6,321.9,5.362,6.918,"NAN",14.39,"NAN",1682.558,598.8478
"2026-04-28 18:41:45",4259149,35051,8,4.418,262.2,14.1,51.25,303.4,318.8,5.314,6.918,"NAN",14.39,"NAN",1651.935,1252.136
"2026-04-28 18:41:50",4259150,35051,8,4.584,256.3,14.1,51.7,300.6,315.7,5.293,6.918,"NAN",14.39,"NAN",1662.143,700.9242
"2026-04-28 18:41:55",4259151,35051,8,4.751,266.2,14.05,51.9,305.8,320.4,5.272,6.918,"NAN",14.39,"NAN",1680.857,680.5089
"2026-04-28 18:42:00",4259152,35051,8,4.751,264.4,14.05,51.75,303.4,321,5.216,6.918,"NAN",14.39,"NAN",1663.844,724.742
"2026-04-28 18:42:05",4259153,35051,8,4.751,260.5,14.05,51.6,302.7,317.8,5.168,6.918,"NAN",14.39,"NAN",1660.442,733.2484
"2026-04-28 18:42:10",4259154,35051,8,4.584,262,14.05,51.45,304.1,317.9,5.105,6.918,"NAN",14.39,"NAN",1680.857,823.4158
"2026-04-28 18:42:15",4259155,35051,8,4.418,262.9,14.05,51.25,305,317.9,5.029,6.918,"NAN",14.39,"NAN",1650.234,979.9328
"2026-04-28 18:42:20",4259156,35051,8,4.084,262.2,14.05,51.2,306.2,316,4.911,6.418,"NAN",14.39,"NAN",1692.766,741.7547
"2026-04-28 18:42:25",4259157,35051,8,3.417,259.5,14.1,51.45,304.8,314.7,4.786,5.751,"NAN",14.39,"NAN",1663.844,969.7252
"2026-04-28 18:42:30",4259158,35051,8,3.751,259.5,14.05,51.95,308.1,311.4,4.702,5.584,"NAN",14.39,"NAN",1667.247,874.4539
"2026-04-28 18:42:35",4259159,35051,8,3.917,267.6,14.05,52.35,306.9,320.7,4.654,5.584,"NAN",14.39,"NAN",1663.842,1170.474
"2026-04-28 18:42:40",4259160,35051,8,3.917,257.4,14.05,52.6,305,312.4,4.584,5.584,"NAN",14.39,"NAN",1677.452,728.1434
"2026-04-28 18:42:45",4259161,35051,8,3.751,264.5,14.1,52.9,306.7,317.8,4.529,5.584,"NAN",14.39,"NAN",1670.647,927.192
"2026-04-28 18:42:50",4259162,35051,8,3.751,261.6,14.05,53.05,306.7,314.9,4.452,5.584,"NAN",14.4,"NAN",1663.842,770.6752
"2026-04-28 18:42:55",4259163,35051,8,3.584,259.3,14.05,53.1,307.4,311.9,4.369,5.584,"NAN",14.4,"NAN",1674.049,915.2831
"2026-04-28 18:43:00",4259164,35051,8,3.251,255.9,14.05,53.05,306.2,309.7,4.306,5.584,"NAN",14.4,"NAN",1665.543,811.5056
"2026-04-28 18:43:05",4259165,35051,8,3.584,260.4,14.05,53,306,314.4,4.223,5.584,"NAN",14.4,"NAN",1657.037,728.1434
"2026-04-28 18:43:10",4259166,35051,8,2.917,259.3,14.05,53.2,307.4,311.9,4.112,4.751,"NAN",14.4,"NAN",1674.049,993.5414
"2026-04-28 18:43:15",4259167,35051,8,2.917,264.7,14.05,53.65,308.5,316.2,4.049,4.751,"NAN",14.41,"NAN",1667.244,964.6199
"2026-04-28 18:43:20",4259168,35051,8,3.417,260.9,14.05,54.25,306.7,314.2,4.015,4.751,"NAN",14.41,"NAN",1679.153,1002.048
"2026-04-28 18:43:25",4259169,35051,8,3.251,263,14.05,54.7,307.2,315.8,3.966,4.751,"NAN",14.41,"NAN",1670.647,996.944
"2026-04-28 18:43:30",4259170,35051,8,3.417,273.2,14.05,54.95,312,321.2,3.931,4.751,"NAN",14.41,"NAN",1668.946,1046.281
"2026-04-28 18:43:35",4259171,35051,8,3.251,266.5,14.05,54.85,307.2,319.3,3.876,4.751,"NAN",14.41,"NAN",1670.647,677.1053
"2026-04-28 18:43:40",4259172,35051,8,2.751,258.3,14.05,54.6,302.5,315.8,3.799,4.751,"NAN",14.41,"NAN",1646.829,847.2323
"2026-04-28 18:43:45",4259173,35051,8,2.751,259,14.05,54.1,306.9,312.1,3.73,4.751,"NAN",14.41,"NAN",1670.647,932.2958
"2026-04-28 18:43:50",4259174,35051,8,2.417,266.2,14.05,53.9,309.7,316.5,3.64,4.751,"NAN",14.41,"NAN",1675.751,818.3107
"2026-04-28 18:43:55",4259175,35051,8,2.917,265.4,14.05,54.1,307.8,317.6,3.563,4.751,"NAN",14.41,"NAN",1670.647,593.7431
"2026-04-28 18:44:00",4259176,35051,8,2.751,266.1,14.05,54.2,305,321.1,3.48,4.751,"NAN",14.41,"NAN",1660.439,1070.099
"2026-04-28 18:44:05",4259177,35051,8,2.917,267.6,14.05,54,305.7,321.9,3.403,4.584,"NAN",14.41,"NAN",1663.842,835.3234
"2026-04-28 18:44:10",4259178,35051,8,2.917,262.1,14.05,53.75,308.8,313.3,3.334,4.418,"NAN",14.41,"NAN",1658.738,794.4929
"2026-04-28 18:44:15",4259179,35051,8,2.751,262.2,14.05,53.3,310.4,311.8,3.265,4.084,"NAN",14.41,"NAN",1665.543,899.9716
"2026-04-28 18:44:20",4259180,35051,8,2.751,264.6,14,53.3,306.5,318.1,3.209,3.917,"NAN",14.41,"NAN",1663.84,855.7375
"2026-04-28 18:44:25",4259181,35051,8,2.917,263.4,14.05,53.4,309,314.4,3.188,3.917,"NAN",14.41,"NAN",1657.035,733.2463
"2026-04-28 18:44:30",4259182,35051,8,2.751,259.3,14.05,53.6,307.2,312.1,3.146,3.917,"NAN",14.41,"NAN",1660.437,590.3398
"2026-04-28 18:44:35",4259183,35051,8,3.084,263.1,14.05,53.85,306.4,316.7,3.112,3.917,"NAN",14.43,"NAN",1657.035,896.5679
"2026-04-28 18:44:40",4259184,35051,8,2.751,263.7,14.05,54.15,311.3,312.4,3.063,3.751,"NAN",14.41,"NAN",1670.645,607.3525
"2026-04-28 18:44:45",4259185,35051,8,2.751,260.5,14.05,54.55,307.4,313.1,3.021,3.751,"NAN",14.41,"NAN",1657.035,626.0664
"2026-04-28 18:44:50",4259186,35051,8,3.084,263.1,14.05,55.05,308.1,315,2.994,3.584,"NAN",14.41,"NAN",1653.632,746.8564
"2026-04-28 18:44:55",4259187,35051,8,3.084,264.1,14.05,56,309.2,314.9,2.973,3.584,"NAN",14.44,"NAN",1674.047,881.2565
"2026-04-28 18:45:00",4259188,35051,8,3.251,262.6,14.05,56.45,307.6,315,2.973,3.584,"NAN",14.43,"NAN",1646.827,1000.345
"2026-04-28 18:45:05",4259189,35051,8,3.417,262.6,14.05,56.65,306.9,315.7,2.966,3.417,"NAN",14.43,"NAN",1653.632,915.2819
"2026-04-28 18:45:10",4259190,35051,8,3.584,260.6,14.05,56.6,309.5,311.1,2.994,3.584,"NAN",14.43,"NAN",1660.437,544.4056
"2026-04-28 18:45:15",4259191,35051,8,3.084,258.8,14,56.25,307.4,311.4,3.001,3.584,"NAN",14.43,"NAN",1660.437,862.5426
"2026-04-28 18:45:20",4259192,35051,8,3.584,259.5,14,55.95,308.5,311,3.008,3.584,"NAN",14.43,"NAN",1663.84,794.4919
"2026-04-28 18:45:25",4259193,35051,8,3.584,257.1,14,55.7,308.5,308.6,3.021,3.584,"NAN",14.43,"NAN",1660.437,746.8564
"2026-04-28 18:45:30",4259194,35051,8,3.417,259.2,14.05,55.45,308.8,310.4,3.021,3.584,"NAN",14.44,"NAN",1648.528,808.1021
"2026-04-28 18:45:35",4259195,35051,8,3.584,257.4,14.05,55.25,308.8,308.6,3.035,3.584,"NAN",14.44,"NAN",1653.632,637.9753
"2026-04-28 18:45:40",4259196,35051,8,3.417,255.5,14.05,55,305.5,310,3.063,3.584,"NAN",14.44,"NAN",1653.632,733.2463
"2026-04-28 18:45:45",4259197,35051,8,3.251,256.4,14.05,54.95,307.8,308.6,3.084,3.584,"NAN",14.44,"NAN",1657.035,704.3247
"2026-04-28 18:45:50",4259198,35051,8,3.084,258.3,14.05,54.9,310.4,307.9,3.112,3.584,"NAN",14.44,"NAN",1660.437,1042.877
"2026-04-28 18:45:55",4259199,35051,8,3.084,254.7,14.05,55,306.4,308.3,3.119,3.584,"NAN",14.44,"NAN",1653.632,615.8588
"2026-04-28 18:46:00",4259200,35051,8,3.251,255,14.05,55.2,306,309,3.14,3.584,"NAN",14.44,"NAN",1640.022,1269.146
"2026-04-28 18:46:05",4259201,35051,8,3.084,254.5,14.05,55.3,309.3,305.2,3.146,3.584,"NAN",14.44,"NAN",1653.632,683.9095
"2026-04-28 18:46:10",4259202,35051,8,3.084,257.1,14.1,55.35,308.1,309,3.153,3.584,"NAN",14.44,"NAN",1655.332,797.8937
"2026-04-28 18:46:15",4259203,35051,8,2.917,252.4,14.05,55.35,306.9,305.5,3.16,3.584,"NAN",14.44,"NAN",1643.423,826.8152
"2026-04-28 18:46:20",4259204,35051,8,3.084,258.1,14.05,55.45,308.8,309.3,3.174,3.584,"NAN",14.45,"NAN",1657.033,1148.354
"2026-04-28 18:46:25",4259205,35051,8,3.084,255.8,14.1,55.55,308.5,307.3,3.181,3.584,"NAN",14.45,"NAN",1657.033,779.1797
"2026-04-28 18:46:30",4259206,35051,8,2.751,256.3,14.1,55.5,309.7,306.6,3.181,3.584,"NAN",14.45,"NAN",1650.228,937.3975
"2026-04-28 18:46:35",4259207,35051,8,3.084,254.3,14.1,55.35,307.9,306.4,3.181,3.584,"NAN",14.45,"NAN",1646.825,654.9874
"2026-04-28 18:46:40",4259208,35051,8,2.917,255.1,14.1,55.5,309.2,305.9,3.188,3.584,"NAN",14.45,"NAN",1657.033,581.8329
"2026-04-28 18:46:45",4259209,35051,8,2.751,254.8,14.1,55.45,308.8,306,3.188,3.584,"NAN",14.46,"NAN",1653.63,894.8658
"2026-04-28 18:46:50",4259210,35051,8,2.751,254.7,14.1,55.15,308.5,306.2,3.174,3.584,"NAN",14.46,"NAN",1653.63,804.6987
"2026-04-28 18:46:55",4259211,35051,8,2.584,256.6,14.15,54.85,308.3,308.3,3.153,3.584,"NAN",14.46,"NAN",1657.033,1241.924
"2026-04-28 18:47:00",4259212,35051,8,2.751,257.3,14.2,54.65,308.8,308.5,3.133,3.584,"NAN",14.46,"NAN",1657.033,723.038
"2026-04-28 18:47:05",4259213,35051,8,2.584,259.4,14.15,54.65,311.6,307.8,3.098,3.584,"NAN",14.46,"NAN",1657.033,683.9089
"2026-04-28 18:47:10",4259214,35051,8,2.584,259.1,14.2,54.85,309.9,309.2,3.056,3.584,"NAN",14.47,"NAN",1658.734,951.0076
"2026-04-28 18:47:15",4259215,35051,8,2.751,258.5,14.2,55.15,310.4,308.1,3.042,3.584,"NAN",14.47,"NAN",1653.63,1051.382
"2026-04-28 18:47:20",4259216,35051,8,2.751,258.1,14.2,55.55,307.1,311,3.008,3.584,"NAN",14.48,"NAN",1650.228,879.5544
"2026-04-28 18:47:25",4259217,35051,8,2.584,262.3,14.25,55.95,308.8,313.5,2.966,3.584,"NAN",14.48,"NAN",1657.033,811.5038
"2026-04-28 18:47:30",4259218,35051,8,2.584,263.7,14.2,56.2,309.9,313.8,2.931,3.584,"NAN",14.47,"NAN",1660.435,598.8456
"2026-04-28 18:47:35",4259219,35051,8,2.751,261.1,14.25,56.5,308.8,312.3,2.896,3.417,"NAN",14.48,"NAN",1662.137,915.281
"2026-04-28 18:47:40",4259220,35051,8,2.584,261.9,14.25,56.8,308.8,313.1,2.862,3.251,"NAN",14.48,"NAN",1670.643,706.0253
"2026-04-28 18:47:45",4259221,35051,8,2.584,258.6,14.2,57.1,307.2,311.4,2.834,3.251,"NAN",14.48,"NAN",1657.033,740.0506
"2026-04-28 18:47:50",4259222,35051,8,2.917,265.2,14.2,57.1,311.6,313.6,2.827,3.251,"NAN",14.48,"NAN",1418.856,595.4431
"2026-04-28 18:47:55",4259223,35051,8,3.251,262.6,14.2,57.15,307.6,315,2.834,3.251,"NAN",14.48,"NAN",1556.658,1281.053
"2026-04-28 18:48:00",4259224,35051,8,2.917,257.4,14.2,57.2,307.1,310.3,2.82,3.251,"NAN",14.48,"NAN",1677.418,1032.65
"2026-04-28 18:48:05",4259225,35051,8,2.751,260.9,14.15,56.95,310.9,310,2.806,3.251,"NAN",14.48,"NAN",1510.697,762.1536
"2026-04-28 18:48:10",4259226,35051,8,2.917,264.1,14.2,56.8,312,312.1,2.799,3.251,"NAN",14.48,"NAN",1653.601,609.0424
"2026-04-28 18:48:15",4259227,35051,8,3.084,254,14.2,56.8,309.2,304.8,2.806,3.251,"NAN",14.48,"NAN",1633.186,685.598
"2026-04-28 18:48:20",4259228,35051,8,2.751,252.6,14.15,56.8,306.2,306.4,2.792,3.251,"NAN",14.48,"NAN",1657.004,571.6152
"2026-04-28 18:48:25",4259229,35051,8,2.751,257.2,14.15,56.45,310,307.2,2.778,3.251,"NAN",14.48,"NAN",1629.784,702.6104
"2026-04-28 18:48:30",4259230,35051,8,3.084,251.6,14.15,56.25,307.8,303.8,2.792,3.251,"NAN",14.48,"NAN",1670.613,828.5018
"2026-04-28 18:48:35",4259231,35051,8,2.751,250.9,14.15,56.05,307.1,303.8,2.778,3.251,"NAN",14.48,"NAN",1667.211,614.1461
"2026-04-28 18:48:40",4259232,35051,8,3.584,250.3,14.1,55.7,307.1,303.2,2.806,3.584,"NAN",14.5,"NAN",1663.808,983.3142
"2026-04-28 18:48:45",4259233,35051,8,3.417,259.5,14.2,55,311.6,307.9,2.834,3.584,"NAN",14.5,"NAN",1670.613,1041.156
"2026-04-28 18:48:50",4259234,35051,8,3.084,257.8,14.2,54.45,311.1,306.7,2.848,3.584,"NAN",14.5,"NAN",1663.808,1061.571
"2026-04-28 18:48:55",4259235,35051,8,3.251,259.4,14.2,53.95,309,310.4,2.876,3.584,"NAN",14.51,"NAN",1682.522,685.598
"2026-04-28 18:49:00",4259236,35051,8,2.751,258.8,14.2,53.55,310,308.8,2.876,3.584,"NAN",14.51,"NAN",1670.613,709.4153
"2026-04-28 18:49:05",4259237,35051,8,2.584,260.8,14.25,53.05,307.8,313,2.876,3.584,"NAN",14.51,"NAN",1667.211,706.0128
"2026-04-28 18:49:10",4259238,35051,8,2.917,262.6,14.25,52.7,308.1,314.5,2.889,3.584,"NAN",14.51,"NAN",1680.821,1139.828
"2026-04-28 18:49:15",4259239,35051,8,2.751,267,14.25,52.6,311.1,315.9,2.889,3.584,"NAN",14.51,"NAN",1677.418,947.5883
"2026-04-28 18:49:20",4259240,35051,8,2.417,271,14.25,52.65,312,319,2.876,3.584,"NAN",14.51,"NAN",1692.729,830.203
"2026-04-28 18:49:25",4259241,35051,8,2.084,269.9,14.3,52.95,310.4,319.5,2.855,3.584,"NAN",14.51,"NAN",1684.223,860.8253
"2026-04-28 18:49:30",4259242,35051,8,2.417,273.1,14.25,53.9,308.1,325,2.848,3.584,"NAN",14.51,"NAN",1670.613,762.1536
"2026-04-28 18:49:35",4259243,35051,8,2.584,266.3,14.25,54.7,309.9,316.4,2.841,3.584,"NAN",14.51,"NAN",1706.339,695.8054
"2026-04-28 18:49:40",4259244,35051,8,2.917,268.7,14.25,55.4,308.8,319.9,2.855,3.584,"NAN",14.51,"NAN",1663.808,564.8102
"2026-04-28 18:49:45",4259245,35051,8,2.917,266.9,14.25,55.65,309.5,317.4,2.869,3.584,"NAN",14.51,"NAN",1653.606,765.5581
"2026-04-28 18:49:50",4259246,35051,8,2.917,265.9,14.2,55.3,308.1,317.8,2.869,3.584,"NAN",14.51,"NAN",1697.838,819.9978
"2026-04-28 18:49:55",4259247,35051,8,3.251,264.8,14.2,54.7,308.1,316.7,2.869,3.584,"NAN",14.51,"NAN",1697.838,787.6743
"2026-04-28 18:50:00",4259248,35051,8,2.917,266.1,14.2,53.85,307.6,318.5,2.869,3.584,"NAN",14.51,"NAN",1697.838,1104.105
"2026-04-28 18:50:05",4259249,35051,8,2.917,261,14.2,52.95,306.9,314.1,2.876,3.584,"NAN",14.51,"NAN",1714.85,740.0396
"2026-04-28 18:50:10",4259250,35051,8,2.751,266.1,14.2,51.9,310.4,315.7,2.869,3.584,"NAN",14.51,"NAN",1718.253,899.9561
"2026-04-28 18:50:15",4259251,35051,8,2.751,265.3,14.15,51.2,308.1,317.2,2.855,3.584,"NAN",14.51,"NAN",1725.058,865.9313
"2026-04-28 18:50:20",4259252,35051,8,2.584,271.4,14.2,50.75,308.8,322.6,2.848,3.584,"NAN",14.51,"NAN",1735.265,804.6866
"2026-04-28 18:50:25",4259253,35051,8,2.584,274.2,14.2,50.6,309.7,324.5,2.841,3.584,"NAN",14.51,"NAN",1752.277,818.2966
"2026-04-28 18:50:30",4259254,35051,8,2.584,269.5,14.2,50.85,310.4,319.1,2.82,3.584,"NAN",14.51,"NAN",1759.083,857.4251
"2026-04-28 18:50:35",4259255,35051,8,2.417,267.1,14.2,51.45,308.6,318.5,2.806,3.584,"NAN",14.51,"NAN",1755.68,896.5536
"2026-04-28 18:50:40",4259256,35051,8,2.584,266.8,14.2,52,308.1,318.7,2.764,3.417,"NAN",14.51,"NAN",1772.692,603.9403
"2026-04-28 18:50:45",4259257,35051,8,2.417,266.2,14.2,52.5,309,317.2,2.723,3.251,"NAN",14.51,"NAN",1753.979,726.4296
"2026-04-28 18:50:50",4259258,35051,8,2.25,265.9,14.25,53,308.8,317.1,2.688,3.251,"NAN",14.51,"NAN",1491.988,981.6157
"2026-04-28 18:50:55",4259259,35051,8,2.25,268.4,14.2,53.8,309.9,318.5,2.646,3.251,"NAN",14.51,"NAN",1418.834,648.1725
"2026-04-28 18:51:00",4259260,35051,8,2.25,266.5,14.2,54.5,310,316.5,2.626,3.251,"NAN",14.51,"NAN",1621.282,748.5457
"2026-04-28 18:51:05",4259261,35051,8,2.25,266.3,14.2,55.25,309.9,316.4,2.612,3.251,"NAN",14.51,"NAN",1813.522,901.6573
"2026-04-28 18:51:10",4259262,35051,8,2.25,266.2,14.25,56,309.7,316.5,2.584,3.251,"NAN",14.51,"NAN",1531.116,1007.134
"2026-04-28 18:51:15",4259263,35051,8,2.084,273.4,14.15,56.75,309,324.4,2.556,3.251,"NAN",14.51,"NAN",1684.228,809.7904
"2026-04-28 18:51:20",4259264,35051,8,2.084,269,14.2,57,308.3,320.7,2.542,3.251,"NAN",14.51,"NAN",1483.482,605.6415
"2026-04-28 18:51:25",4259265,35051,8,2.25,268.7,14.2,57.25,310.2,318.5,2.549,3.251,"NAN",14.51,"NAN",1253.814,547.7994
"2026-04-28 18:51:30",4259266,35051,8,1.917,273.9,14.15,57.65,312.7,321.2,2.528,3.251,"NAN",14.51,"NAN",1088.794,547.7994
"2026-04-28 18:51:35",4259267,35051,8,2.25,275.1,14.15,58.3,309.2,325.9,2.514,3.251,"NAN",14.51,"NAN",1228.298,831.9083
"2026-04-28 18:51:40",4259268,35051,8,2.751,273.9,14.1,58.65,306,327.9,2.507,3.251,"NAN",14.51,"NAN",1163.651,1027.551
"2026-04-28 18:51:45",4259269,35051,8,2.584,275,14.1,58.8,310.7,324.3,2.494,3.251,"NAN",14.5,"NAN",979.9166,394.6886
"2026-04-28 18:51:50",4259270,35051,8,2.584,272.3,14.1,58.4,310.4,321.9,2.48,3.251,"NAN",14.5,"NAN",1374.605,729.8337
"2026-04-28 18:51:55",4259271,35051,8,2.25,262,14.1,57.6,310.6,311.4,2.438,2.917,"NAN",14.5,"NAN",1133.028,542.6968
"2026-04-28 18:52:00",4259272,35051,8,2.417,268.6,14.1,56.7,312.1,316.5,2.417,2.917,"NAN",14.5,"NAN",830.2071,386.1824
"2026-04-28 18:52:05",4259273,35051,8,2.25,272.3,14.1,55.85,309.2,323.1,2.389,2.751,"NAN",14.49,"NAN",1071.784,569.9167
"2026-04-28 18:52:10",4259274,35051,8,2.084,280.5,14.1,55.05,313.7,326.8,2.362,2.751,"NAN",14.49,"NAN",830.2071,355.56
"2026-04-28 18:52:15",4259275,35051,8,2.25,273.2,14.05,54.3,308.8,324.4,2.341,2.751,"NAN",14.5,"NAN",1112.614,592.0329
"2026-04-28 18:52:20",4259276,35051,8,1.917,282.7,14.1,53.65,313,329.7,2.313,2.751,"NAN",14.49,"NAN",935.6842,489.9583
"2026-04-28 18:52:25",4259277,35051,8,2.417,279.7,14.1,53.5,311.4,328.3,2.306,2.751,"NAN",14.49,"NAN",1527.717,763.8586
"2026-04-28 18:52:30",4259278,35051,8,2.25,281.2,14.1,53.65,311.4,329.8,2.292,2.751,"NAN",14.49,"NAN",1403.526,631.1615
"2026-04-28 18:52:35",4259279,35051,8,2.584,276.1,14.1,53.85,312,324.1,2.299,2.751,"NAN",14.49,"NAN",1730.165,959.5016
"2026-04-28 18:52:40",4259280,35051,8,2.25,272.7,14.1,53.85,313,319.7,2.285,2.751,"NAN",14.49,"NAN",1777.8,1088.796
"2026-04-28 18:52:45",4259281,35051,8,1.75,277.2,14.1,53.8,311.8,325.4,2.257,2.751,"NAN",14.49,"NAN",1342.281,811.4934
"2026-04-28 18:52:50",4259282,35051,8,2.25,273.8,14.1,53.55,312.1,321.7,2.257,2.751,"NAN",14.49,"NAN",1309.958,656.6802
"2026-04-28 18:52:55",4259283,35051,8,2.25,286.4,14.1,53.2,314.9,331.5,2.257,2.751,"NAN",14.49,"NAN",1432.447,518.8794
"2026-04-28 18:53:00",4259284,35051,8,2.25,276.8,14.1,52.7,311.3,325.5,2.257,2.751,"NAN",14.49,"NAN",1388.215,614.1491
"2026-04-28 18:53:05",4259285,35051,8,2.417,277.3,14.1,52.6,309.2,328.1,2.264,2.751,"NAN",14.49,"NAN",1491.991,595.4354
"2026-04-28 18:53:10",4259286,35051,8,2.25,278.6,14.1,52.5,312.7,325.9,2.264,2.751,"NAN",14.49,"NAN",1742.074,682.1989
"2026-04-28 18:53:15",4259287,35051,8,2.084,280.2,14.1,52.3,311.8,328.4,2.264,2.751,"NAN",14.49,"NAN",1505.601,762.1573
"2026-04-28 18:53:20",4259288,35051,8,2.25,284.9,14.1,52.25,312.5,332.4,2.271,2.751,"NAN",14.49,"NAN",1609.38,1311.661
"2026-04-28 18:53:25",4259289,35051,8,2.25,280.7,14.1,52.3,311.4,329.3,2.271,2.751,"NAN",14.48,"NAN",1806.724,998.632
"2026-04-28 18:53:30",4259290,35051,8,2.084,275.2,14.15,52.45,310,325.2,2.278,2.751,"NAN",14.48,"NAN",1895.189,962.9058
"2026-04-28 18:53:35",4259291,35051,8,1.917,276.7,14.1,52.6,309.9,326.8,2.264,2.751,"NAN",14.48,"NAN",927.1796,404.8968
"2026-04-28 18:53:40",4259292,35051,8,2.084,280.9,14.1,53.05,312.5,328.4,2.237,2.584,"NAN",14.48,"NAN",1099.005,466.1417
"2026-04-28 18:53:45",4259293,35051,8,2.25,275.1,14.15,53.6,310.2,324.9,2.223,2.584,"NAN",14.48,"NAN",789.3786,364.0669
"2026-04-28 18:53:50",4259294,35051,8,2.417,271.6,14.1,54,313.9,317.7,2.216,2.584,"NAN",14.48,"NAN",833.611,381.0793
"2026-04-28 18:53:55",4259295,35051,8,2.25,273.5,14.1,54.2,310.2,323.3,2.216,2.584,"NAN",14.48,"NAN",1401.828,529.0878
"2026-04-28 18:54:00",4259296,35051,8,2.25,274.4,14.1,54.3,309,325.4,2.209,2.584,"NAN",14.48,"NAN",1321.869,615.8514
"2026-04-28 18:54:05",4259297,35051,8,1.917,276,14.1,54.45,313,323,2.195,2.584,"NAN",14.48,"NAN",1136.433,702.615
"2026-04-28 18:54:10",4259298,35051,8,1.917,280,14.1,54.5,314.4,325.6,2.188,2.584,"NAN",14.48,"NAN",1602.575,600.5402
"2026-04-28 18:54:15",4259299,35051,8,1.917,271.6,14.1,54.45,309.3,322.3,2.174,2.584,"NAN",14.48,"NAN",1970.044,767.2624
"2026-04-28 18:54:20",4259300,35051,8,1.75,276.5,14.15,54.25,311.3,325.2,2.167,2.584,"NAN",14.48,"NAN",1619.587,860.831
"2026-04-28 18:54:25",4259301,35051,8,1.75,287.5,14.1,54.2,314.4,333.1,2.139,2.584,"NAN",14.48,"NAN",1347.388,620.9551
"2026-04-28 18:54:30",4259302,35051,8,1.917,281.3,14.1,54.4,311.6,329.7,2.125,2.584,"NAN",14.48,"NAN",1129.628,501.8679
"2026-04-28 18:54:35",4259303,35051,8,2.084,274.6,14.1,54.7,313,321.6,2.105,2.417,"NAN",14.48,"NAN",1560.043,702.615
"2026-04-28 18:54:40",4259304,35051,8,2.25,270.6,14.1,55.15,310.9,319.7,2.105,2.417,"NAN",14.48,"NAN",1384.815,712.8225
"2026-04-28 18:54:45",4259305,35051,8,2.584,257.4,14.1,55.6,313.7,303.7,2.139,2.584,"NAN",14.48,"NAN",1153.445,593.7352
"2026-04-28 18:54:50",4259306,35051,8,1.917,263.9,14.1,55.25,313.4,310.5,2.125,2.584,"NAN",14.48,"NAN",1282.74,501.8679
"2026-04-28 18:54:55",4259307,35051,8,1.417,258.7,14.1,54.6,314.2,304.5,2.091,2.584,"NAN",14.48,"NAN",1446.06,872.7397
"2026-04-28 18:55:00",4259308,35051,8,1.917,270.3,14.1,53.85,311.8,318.5,2.077,2.584,"NAN",14.48,"NAN",1718.259,860.831
"2026-04-28 18:55:05",4259309,35051,8,1.75,271.3,14.1,53.4,312.3,319,2.049,2.584,"NAN",14.48,"NAN",1554.94,644.7726
"2026-04-28 18:55:10",4259310,35051,8,2.084,263.9,14.1,53.25,313.2,310.7,2.042,2.584,"NAN",14.5,"NAN",1728.44,816.5858
"2026-04-28 18:55:15",4259311,35051,8,2.084,264.2,14.1,53.2,312,312.2,2.042,2.584,"NAN",14.5,"NAN",1716.531,944.1773
"2026-04-28 18:55:20",4259312,35051,8,1.75,271.1,14.1,53,310.9,320.2,2.021,2.584,"NAN",14.51,"NAN",1942.794,767.2504
"2026-04-28 18:55:25",4259313,35051,8,1.917,268.1,14.15,52.85,313.4,314.7,2.007,2.584,"NAN",14.51,"NAN",2017.647,848.909
"2026-04-28 18:55:30",4259314,35051,8,2.084,271.1,14.15,52.6,311.1,320,2.007,2.584,"NAN",14.51,"NAN",1997.233,818.287
"2026-04-28 18:55:35",4259315,35051,8,2.084,275,14.1,52.7,312.7,322.3,2.014,2.584,"NAN",14.51,"NAN",1980.221,828.4943
"2026-04-28 18:55:40",4259316,35051,8,2.417,273.9,14.15,53,310.9,323,2.028,2.584,"NAN",14.51,"NAN",1956.403,1090.482
"2026-04-28 18:55:45",4259317,35051,8,2.084,273,14.2,53.25,313.2,319.8,2.021,2.584,"NAN",14.53,"NAN",1728.44,831.8968
"2026-04-28 18:55:50",4259318,35051,8,2.084,267,14.2,53.45,313.9,313.1,2.007,2.584,"NAN",14.53,"NAN",2000.635,700.9028
"2026-04-28 18:55:55",4259319,35051,8,3.084,264.2,14.2,53.7,314.2,310,2.042,3.084,"NAN",14.53,"NAN",1757.361,1090.482
"2026-04-28 18:56:00",4259320,35051,8,2.751,268.2,14.2,53.65,314.4,313.8,2.063,3.084,"NAN",14.53,"NAN",1047.952,537.5856
"2026-04-28 18:56:05",4259321,35051,8,2.751,272.8,14.2,53.5,311.6,321.2,2.098,3.084,"NAN",14.53,"NAN",1347.367,564.8052
"2026-04-28 18:56:10",4259322,35051,8,2.917,277.5,14.15,53.15,308.5,329,2.139,3.084,"NAN",14.55,"NAN",1119.403,581.8174
"2026-04-28 18:56:15",4259323,35051,8,2.917,273.5,14.15,53.1,311.1,322.4,2.181,3.084,"NAN",14.55,"NAN",1110.897,535.8844
"2026-04-28 18:56:20",4259324,35051,8,2.917,275.4,14.2,53.25,310.6,324.8,2.23,3.084,"NAN",14.55,"NAN",1015.629,411.6953
"2026-04-28 18:56:25",4259325,35051,8,3.251,277.9,14.15,53.5,312.5,325.4,2.292,3.251,"NAN",14.55,"NAN",1660.391,607.3357
"2026-04-28 18:56:30",4259326,35051,8,2.917,271.5,14.15,53.85,310.2,321.3,2.334,3.251,"NAN",14.55,"NAN",1874.745,876.1285
"2026-04-28 18:56:35",4259327,35051,8,2.751,268,14.2,54.25,311.4,316.6,2.362,3.251,"NAN",14.55,"NAN",2000.635,791.0675
"2026-04-28 18:56:40",4259328,35051,8,2.917,264.4,14.2,54.45,312.5,311.9,2.389,3.251,"NAN",14.55,"NAN",1718.233,733.226
"2026-04-28 18:56:45",4259329,35051,8,3.084,260.8,14.15,54.5,312.1,308.7,2.41,3.251,"NAN",14.55,"NAN",1600.848,707.7077
"2026-04-28 18:56:50",4259330,35051,8,3.251,263.1,14.2,54.8,312,311.1,2.466,3.251,"NAN",14.55,"NAN",1901.964,954.3846
"2026-04-28 18:56:55",4259331,35051,8,3.751,273.9,14.2,55.2,309.7,324.2,2.563,3.751,"NAN",14.55,"NAN",1558.318,605.6345
"2026-04-28 18:57:00",4259332,35051,8,3.417,259.1,14.2,55.5,310.6,308.5,2.626,3.751,"NAN",14.54,"NAN",1340.545,556.2922
"2026-04-28 18:57:05",4259333,35051,8,3.251,263.6,14.2,55.75,308.5,315.1,2.688,3.751,"NAN",14.54,"NAN",1122.792,478.037
"2026-04-28 18:57:10",4259334,35051,8,3.251,265.7,14.2,56.1,313.2,312.5,2.737,3.751,"NAN",14.54,"NAN",1377.971,634.5474
"2026-04-28 18:57:15",4259335,35051,8,4.418,251.7,14.2,56.35,305.5,306.2,2.834,4.418,"NAN",14.54,"NAN",1408.593,585.2126
"2026-04-28 18:57:20",4259336,35051,8,5.251,260.6,14.15,56.45,306.7,313.9,2.98,5.251,"NAN",14.54,"NAN",1901.941,894.8308
"2026-04-28 18:57:25",4259337,35051,8,4.751,263.4,14.15,56.4,305.3,318.1,3.098,5.251,"NAN",14.54,"NAN",1888.331,910.1416
"2026-04-28 18:57:30",4259338,35051,8,4.751,261.5,14.2,56.25,303.6,317.9,3.209,5.251,"NAN",14.54,"NAN",1850.905,1085.365
"2026-04-28 18:57:35",4259339,35051,8,4.584,261.4,14.2,56.2,305,316.4,3.313,5.251,"NAN",14.54,"NAN",1806.674,1124.493
"2026-04-28 18:57:40",4259340,35051,8,5.084,258.3,14.15,56.2,304.1,314.2,3.424,5.251,"NAN",14.56,"NAN",1833.893,791.0577
"2026-04-28 18:57:45",4259341,35051,8,5.418,260.6,14.2,56.1,305.3,315.3,3.563,5.418,"NAN",14.54,"NAN",1830.49,1097.274
"2026-04-28 18:57:50",4259342,35051,8,5.084,258.2,14.2,55.75,305.3,312.9,3.688,5.418,"NAN",14.56,"NAN",1820.283,755.3325
"2026-04-28 18:57:55",4259343,35051,8,5.084,258.6,14.15,55.05,305.1,313.5,3.772,5.418,"NAN",14.56,"NAN",1827.088,614.1329
"2026-04-28 18:58:00",4259344,35051,8,4.584,263,14.15,54.7,307.9,315.1,3.848,5.418,"NAN",14.56,"NAN",1840.698,847.1973
"2026-04-28 18:58:05",4259345,35051,8,4.918,261.9,14.15,54.65,306.2,315.7,3.938,5.418,"NAN",14.56,"NAN",1786.259,704.2965
"2026-04-28 18:58:10",4259346,35051,8,5.251,268.3,14.2,54.6,306.7,321.6,4.036,5.418,"NAN",14.56,"NAN",1844.1,920.3488
"2026-04-28 18:58:15",4259347,35051,8,5.251,254.6,14.2,54.7,306,308.6,4.133,5.418,"NAN",14.56,"NAN",1653.566,816.5757
"2026-04-28 18:58:20",4259348,35051,8,5.251,258.4,14.25,54.7,303.9,314.5,4.23,5.418,"NAN",14.57,"NAN",1803.271,935.6596
"2026-04-28 18:58:25",4259349,35051,8,4.751,255.3,14.2,54.3,304.6,310.7,4.293,5.418,"NAN",14.58,"NAN",1718.211,877.8188
"2026-04-28 18:58:30",4259350,35051,8,5.084,257,14.2,53.65,304.1,312.9,4.383,5.418,"NAN",14.58,"NAN",1806.674,996.9028
"2026-04-28 18:58:35",4259351,35051,8,5.418,256.9,14.2,52.65,303,313.9,4.494,5.418,"NAN",14.58,"NAN",1636.554,607.3281
"2026-04-28 18:58:40",4259352,35051,8,4.751,260.4,14.2,52.05,306.4,314,4.57,5.418,"NAN",14.58,"NAN",1588.92,876.1176
"2026-04-28 18:58:45",4259353,35051,8,4.584,264.8,14.25,51.3,307.4,317.4,4.633,5.418,"NAN",14.58,"NAN",1643.314,884.5998
"2026-04-28 18:58:50",4259354,35051,8,4.251,267.2,14.3,50.7,306.4,320.8,4.675,5.418,"NAN",14.58,"NAN",1823.636,901.6113
"2026-04-28 18:58:55",4259355,35051,8,4.751,265,14.3,50.45,306.7,318.3,4.716,5.418,"NAN",14.59,"NAN",1544.647,580.0933
"2026-04-28 18:59:00",4259356,35051,8,4.751,268.8,14.3,50.6,306.5,322.3,4.772,5.418,"NAN",14.59,"NAN",1422.164,729.7948
"2026-04-28 18:59:05",4259357,35051,8,4.918,266.1,14.3,50.9,305.8,320.3,4.841,5.418,"NAN",14.59,"NAN",1680.74,707.6798
"2026-04-28 18:59:10",4259358,35051,8,4.084,267.7,14.3,51.05,307.9,319.8,4.876,5.418,"NAN",14.59,"NAN",1799.82,1107.451
"2026-04-28 18:59:15",4259359,35051,8,4.418,258.1,14.35,51.35,303.4,314.7,4.876,5.418,"NAN",14.59,"NAN",1827.039,913.5193
"2026-04-28 18:59:20",4259360,35051,8,4.418,263.6,14.3,51.75,306.2,317.4,4.841,5.418,"NAN",14.61,"NAN",1813.43,819.9559
"2026-04-28 18:59:25",4259361,35051,8,3.917,265.6,14.3,51.9,304.8,320.8,4.807,5.418,"NAN",14.61,"NAN",1813.43,882.8986
"2026-04-28 18:59:30",4259362,35051,8,4.418,261.3,14.3,52.15,306,315.3,4.793,5.418,"NAN",14.61,"NAN",1690.947,830.1628
"2026-04-28 18:59:35",4259363,35051,8,4.251,265.4,14.3,52.45,306.9,318.5,4.779,5.418,"NAN",14.61,"NAN",1850.855,792.7375
"2026-04-28 18:59:40",4259364,35051,8,4.084,267.3,14.3,52.6,309.2,318.1,4.737,5.418,"NAN",14.61,"NAN",1721.567,731.496
"2026-04-28 18:59:45",4259365,35051,8,3.751,266.7,14.3,52.75,304.3,322.4,4.668,5.418,"NAN",14.61,"NAN",1861.062,802.9444
"2026-04-28 18:59:50",4259366,35051,8,4.084,269.9,14.3,52.9,308.3,321.6,4.626,5.418,"NAN",14.61,"NAN",1760.694,617.5187
"2026-04-28 18:59:55",4259367,35051,8,4.251,273.5,14.3,53.05,308.1,325.4,4.591,5.418,"NAN",14.61,"NAN",1316.693,566.4841
"2026-04-28 19:00:00",4259368,35051,8,3.751,266,14.3,53.25,308.1,317.9,4.556,5.418,"NAN",14.61,"NAN",1554.854,886.3009
"2026-04-28 19:00:05",4259369,35051,8,3.917,271.1,14.3,53.35,309.5,321.6,4.515,5.418,"NAN",14.61,"NAN",1514.026,830.1628
"2026-04-28 19:00:10",4259370,35051,8,3.917,268.4,14.3,53.65,308.5,319.9,4.459,5.418,"NAN",14.61,"NAN",1891.683,937.3355
"2026-04-28 19:00:15",4259371,35051,8,3.584,269.5,14.3,54.05,306.9,322.6,4.39,5.418,"NAN",14.61,"NAN",1714.763,683.8636
"2026-04-28 19:00:20",4259372,35051,8,3.751,270.3,14.3,54.7,307.9,322.4,4.327,5.418,"NAN",14.59,"NAN",1731.774,884.5998
"2026-04-28 19:00:25",4259373,35051,8,3.751,271.5,14.3,55.3,308.5,323,4.286,5.418,"NAN",14.59,"NAN",1810.027,1223.129
"2026-04-28 19:00:30",4259374,35051,8,3.751,268.6,14.3,55.8,307.9,320.7,4.23,5.418,"NAN",14.59,"NAN",1905.292,879.4963
"2026-04-28 19:00:35",4259375,35051,8,3.417,266.8,14.25,56.15,309.7,317.1,4.147,4.918,"NAN",14.58,"NAN",1840.671,1167.006
"2026-04-28 19:00:40",4259376,35051,8,3.251,270.9,14.25,56.5,309.2,321.7,4.084,4.918,"NAN",14.58,"NAN",1638.231,564.7899
"2026-04-28 19:00:45",4259377,35051,8,3.584,272,14.25,56.9,308.3,323.7,4.042,4.918,"NAN",14.58,"NAN",1595.702,1025.808
"2026-04-28 19:00:50",4259378,35051,8,3.917,266.9,14.25,57.2,309.7,317.2,4.029,4.918,"NAN",14.58,"NAN",1534.459,648.1475
"2026-04-28 19:00:55",4259379,35051,8,3.917,274.2,14.2,57.4,310.2,324,3.994,4.918,"NAN",14.58,"NAN",1696.071,724.7003
"2026-04-28 19:01:00",4259380,35051,8,4.418,268.4,14.25,57.4,308.8,319.6,3.98,4.918,"NAN",14.58,"NAN",1058.13,495.0418
"2026-04-28 19:01:05",4259381,35051,8,3.917,272.1,14.2,57.2,306.7,325.4,3.938,4.418,"NAN",14.58,"NAN",1170.408,592.0087
"2026-04-28 19:01:10",4259382,35051,8,4.418,267.4,14.2,56.95,304.8,322.6,3.952,4.418,"NAN",14.58,"NAN",1428.987,774.0344
"2026-04-28 19:01:15",4259383,35051,8,4.084,269,14.15,56.45,306,323,3.938,4.418,"NAN",14.58,"NAN",1398.365,615.8252
"2026-04-28 19:01:20",4259384,35051,8,3.584,272.2,14.2,55.95,308.5,323.7,3.904,4.418,"NAN",14.58,"NAN",1769.221,777.4368
"2026-04-28 19:01:25",4259385,35051,8,3.417,276.6,14.2,55.45,309.2,327.4,3.883,4.418,"NAN",14.58,"NAN",1813.452,973.0718
"2026-04-28 19:01:30",4259386,35051,8,3.584,271.9,14.2,55.5,308.6,323.3,3.848,4.418,"NAN",14.58,"NAN",1806.647,901.6225
"2026-04-28 19:01:35",4259387,35051,8,3.584,278,14.2,55.8,307.8,330.2,3.82,4.418,"NAN",14.58,"NAN",1774.325,816.5638
"2026-04-28 19:01:40",4259388,35051,8,3.584,269.5,14.2,56.25,309.7,319.8,3.799,4.418,"NAN",14.58,"NAN",1833.866,923.7377
"2026-04-28 19:01:45",4259389,35051,8,3.751,267.1,14.2,56.8,308.5,318.6,3.799,4.418,"NAN",14.58,"NAN",1925.729,862.4955
"2026-04-28 19:01:50",4259390,35051,8,3.917,276.6,14.2,56.95,309.2,327.4,3.792,4.418,"NAN",14.57,"NAN",1799.843,729.8038
"2026-04-28 19:01:55",4259391,35051,8,4.251,276.9,14.2,56.95,309.9,327,3.792,4.418,"NAN",14.57,"NAN",1553.172,804.6555
"2026-04-28 19:02:00",4259392,35051,8,4.418,276.5,14.2,56.8,310.4,326.1,3.82,4.418,"NAN",14.56,"NAN",1765.819,1041.119
"2026-04-28 19:02:05",4259393,35051,8,5.251,275.7,14.2,56.45,305.7,330,3.876,5.251,"NAN",14.56,"NAN",1884.901,877.806
"2026-04-28 19:02:10",4259394,35051,8,4.918,277.9,14.2,55.95,306.2,331.7,3.917,5.251,"NAN",14.56,"NAN",1862.786,687.2745
"2026-04-28 19:02:15",4259395,35051,8,4.751,265.7,14.2,55.45,307.2,318.5,3.966,5.251,"NAN",14.56,"NAN",1759.014,864.1967
"2026-04-28 19:02:20",4259396,35051,8,4.251,267.8,14.2,55.15,307.6,320.2,3.987,5.251,"NAN",14.57,"NAN",1650.128,1003.686
"2026-04-28 19:02:25",4259397,35051,8,4.084,270.7,14.2,55.05,306,324.7,4.001,5.251,"NAN",14.56,"NAN",1930.819,928.8347
"2026-04-28 19:02:30",4259398,35051,8,4.251,273.5,14.2,55.3,310.2,323.3,4.022,5.251,"NAN",14.57,"NAN",1204.423,787.6382
"2026-04-28 19:02:35",4259399,35051,8,4.251,267.1,14.2,55.6,307.1,320,4.056,5.251,"NAN",14.56,"NAN",1840.658,1008.789
"2026-04-28 19:02:40",4259400,35051,8,4.418,271.9,14.2,56,307.4,324.5,4.105,5.251,"NAN",14.56,"NAN",1925.716,671.9592
"2026-04-28 19:02:45",4259401,35051,8,4.584,267.2,14.2,56.4,304.1,323.1,4.147,5.251,"NAN",14.56,"NAN",1922.314,1032.606
"2026-04-28 19:02:50",4259402,35051,8,4.418,275.3,14.2,56.65,309.2,326.1,4.168,5.251,"NAN",14.56,"NAN",1881.486,857.3859
"2026-04-28 19:02:55",4259403,35051,8,4.418,272.5,14.2,56.75,307.6,324.9,4.188,5.251,"NAN",14.56,"NAN",1888.29,952.651
"2026-04-28 19:03:00",4259404,35051,8,4.251,265.9,14.2,56.9,307.4,318.5,4.181,5.251,"NAN",14.56,"NAN",1850.865,961.1568
"2026-04-28 19:03:05",4259405,35051,8,4.918,270.2,14.2,57.05,306.2,324,4.223,5.251,"NAN",14.55,"NAN",1845.761,673.6603
"2026-04-28 19:03:10",4259406,35051,8,4.418,274.1,14.2,57,303.9,330.2,4.223,5.251,"NAN",14.55,"NAN",1381.344,660.051
"2026-04-28 19:03:15",4259407,35051,8,4.584,268.1,14.2,56.85,306.2,321.9,4.244,5.251,"NAN",14.55,"NAN",1500.425,826.765
"2026-04-28 19:03:20",4259408,35051,8,4.251,270.7,14.15,56.75,306.2,324.5,4.272,5.251,"NAN",14.55,"NAN",1211.228,489.9348
"2026-04-28 19:03:25",4259409,35051,8,3.917,270.4,14.15,56.7,307.8,322.6,4.293,5.251,"NAN",14.55,"NAN",1224.837,535.8661
"2026-04-28 19:03:30",4259410,35051,8,3.917,269.8,14.2,56.8,307.8,322,4.306,5.251,"NAN",14.55,"NAN",1592.288,745.1091
"2026-04-28 19:03:35",4259411,35051,8,4.084,278,14.2,57.1,309,329,4.327,5.251,"NAN",14.55,"NAN",1595.69,643.0394
"2026-04-28 19:03:40",4259412,35051,8,4.251,267.6,14.15,57.35,308.8,318.8,4.355,5.251,"NAN",14.53,"NAN",1449.39,806.351
"2026-04-28 19:03:45",4259413,35051,8,4.418,273.3,14.2,57.4,310,323.3,4.383,5.251,"NAN",14.53,"NAN",1565.069,671.9592
"2026-04-28 19:03:50",4259414,35051,8,4.584,263.5,14.1,57.2,304.8,318.7,4.411,5.251,"NAN",14.53,"NAN",1952.934,945.8463
"2026-04-28 19:03:55",4259415,35051,8,4.918,268.8,14.15,56.75,306.2,322.6,4.438,5.251,"NAN",14.53,"NAN",1583.782,687.2697
"2026-04-28 19:04:00",4259416,35051,8,5.418,266.7,14.15,56.25,304.4,322.3,4.48,5.418,"NAN",14.53,"NAN",1003.686,530.7627
"2026-04-28 19:04:05",4259417,35051,8,4.584,274,14.2,55.6,309.3,324.7,4.452,5.418,"NAN",14.53,"NAN",935.6393,413.3825
"2026-04-28 19:04:10",4259418,35051,8,4.084,268.2,14.2,55.05,305.5,322.7,4.418,5.418,"NAN",14.55,"NAN",843.7862,309.6151
"2026-04-28 19:04:15",4259419,35051,8,4.251,267.6,14.15,54.8,308.1,319.5,4.397,5.418,"NAN",14.55,"NAN",918.6382,398.0766
"2026-04-28 19:04:20",4259420,35051,8,4.251,264.3,14.2,54.65,306.2,318.1,4.397,5.418,"NAN",14.55,"NAN",888.017,379.3636
"2026-04-28 19:04:25",4259421,35051,8,4.251,270.6,14.2,54.5,308.6,322,4.404,5.418,"NAN",14.55,"NAN",843.7862,459.3191
"2026-04-28 19:04:30",4259422,35051,8,4.418,265,14.25,54.6,308.3,316.7,4.411,5.418,"NAN",14.55,"NAN",952.6619,391.2718
"2026-04-28 19:04:35",4259423,35051,8,4.584,266.9,14.2,54.8,308.8,318.1,4.424,5.418,"NAN",14.55,"NAN",853.9933,387.8695
"2026-04-28 19:04:40",4259424,35051,8,4.584,264.6,14.2,54.9,308.8,315.8,4.431,5.418,"NAN",14.55,"NAN",990.0878,461.0203
"2026-04-28 19:04:45",4259425,35051,8,4.251,266.4,14.25,54.9,307.6,318.8,4.418,5.418,"NAN",14.55,"NAN",1299.703,629.4373
"2026-04-28 19:04:50",4259426,35051,8,4.084,264.7,14.25,54.9,309,315.7,4.404,5.418,"NAN",14.55,"NAN",1544.673,1148.298
"2026-04-28 19:04:55",4259427,35051,8,4.418,264.7,14.2,54.85,307.6,317.1,4.404,5.418,"NAN",14.55,"NAN",1372.854,656.6562
"2026-04-28 19:05:00",4259428,35051,8,4.918,261.3,14.2,54.7,306.4,314.9,4.431,5.418,"NAN",14.56,"NAN",1112.573,525.6652
"2026-04-28 19:05:05",4259429,35051,8,4.084,266.1,14.2,54.6,309.2,316.9,4.397,5.418,"NAN",14.56,"NAN",961.1678,403.1801
"2026-04-28 19:05:10",4259430,35051,8,4.084,263.5,14.2,54.55,307.8,315.7,4.383,5.418,"NAN",14.56,"NAN",1059.836,452.5144
"2026-04-28 19:05:15",4259431,35051,8,3.917,264.8,14.25,54.75,308.8,316,4.355,5.418,"NAN",14.56,"NAN",1073.446,512.0557
"2026-04-28 19:05:20",4259432,35051,8,3.917,260,14.25,55.15,307.9,312.1,4.341,5.418,"NAN",14.56,"NAN",1085.354,425.2955
"2026-04-28 19:05:25",4259433,35051,8,3.584,264.8,14.25,55.5,309,315.8,4.327,5.418,"NAN",14.56,"NAN",1275.886,483.1357
"2026-04-28 19:05:30",4259434,35051,8,3.251,259.7,14.25,55.9,307.9,311.8,4.299,5.418,"NAN",14.56,"NAN",1265.679,546.0794
"2026-04-28 19:05:35",4259435,35051,8,3.751,264.9,14.3,56.4,307.1,317.8,4.286,5.418,"NAN",14.56,"NAN",1325.221,498.4463
"2026-04-28 19:05:40",4259436,35051,8,4.251,262.6,14.25,56.65,304.8,317.8,4.286,5.418,"NAN",14.56,"NAN",1548.076,886.3157
"2026-04-28 19:05:45",4259437,35051,8,4.584,262.5,14.25,56.75,305.1,317.4,4.293,5.418,"NAN",14.56,"NAN",1816.862,632.8397
"2026-04-28 19:05:50",4259438,35051,8,4.251,260.5,14.2,56.55,304.1,316.4,4.279,5.418,"NAN",14.56,"NAN",1857.691,687.2775
"2026-04-28 19:05:55",4259439,35051,8,4.251,267.5,14.25,56.05,307.4,320.1,4.251,5.418,"NAN",14.57,"NAN",1847.484,799.5555
"2026-04-28 19:06:00",4259440,35051,8,4.251,268.1,14.25,55.45,310,318.1,4.202,4.918,"NAN",14.58,"NAN",1837.293,796.1604
"2026-04-28 19:06:05",4259441,35051,8,4.084,263.9,14.25,55,302.3,321.6,4.181,4.918,"NAN",14.58,"NAN",1794.763,1144.906
"2026-04-28 19:06:10",4259442,35051,8,3.917,261.3,14.25,54.7,306.9,314.4,4.174,4.918,"NAN",14.58,"NAN",1806.672,927.1526
"2026-04-28 19:06:15",4259443,35051,8,3.917,270.7,14.3,54.45,307.2,323.5,4.161,4.918,"NAN",14.58,"NAN",1796.464,775.746
"2026-04-28 19:06:20",4259444,35051,8,4.084,270.4,14.25,54.55,307.1,323.3,4.154,4.918,"NAN",14.58,"NAN",1803.269,1036.029
"2026-04-28 19:06:25",4259445,35051,8,3.584,265.7,14.3,54.7,308.3,317.4,4.126,4.918,"NAN",14.58,"NAN",1786.257,796.1604
"2026-04-28 19:06:30",4259446,35051,8,3.751,269.3,14.3,54.9,308.1,321.2,4.098,4.918,"NAN",14.58,"NAN",1794.763,592.0167
"2026-04-28 19:06:35",4259447,35051,8,3.417,279.3,14.3,55.25,308.8,330.5,4.049,4.918,"NAN",14.58,"NAN",1782.855,899.9334
"2026-04-28 19:06:40",4259448,35051,8,3.251,274.5,14.3,55.75,306.5,328,3.994,4.918,"NAN",14.58,"NAN",1769.245,860.8058
"2026-04-28 19:06:45",4259449,35051,8,3.917,265.5,14.3,56.2,308.3,317.2,3.98,4.918,"NAN",14.58,"NAN",1765.843,915.2442
"2026-04-28 19:06:50",4259450,35051,8,3.917,273,14.3,56.5,309,324,3.973,4.918,"NAN",14.58,"NAN",1760.739,990.0969
"2026-04-28 19:06:55",4259451,35051,8,4.418,269.5,14.3,56.3,307.2,322.3,3.973,4.918,"NAN",14.58,"NAN",1740.325,882.9214
"2026-04-28 19:07:00",4259452,35051,8,4.751,269.1,14.25,55.1,306.2,322.9,3.966,4.751,"NAN",14.58,"NAN",1725.014,675.3754
"2026-04-28 19:07:05",4259453,35051,8,3.917,258.5,14.3,54.15,302.5,316,3.959,4.751,"NAN",14.58,"NAN",1706.301,823.3795
"2026-04-28 19:07:10",4259454,35051,8,4.584,264,14.3,53.45,306.2,317.8,3.98,4.751,"NAN",14.6,"NAN",1728.417,651.5586
"2026-04-28 19:07:15",4259455,35051,8,3.917,267.8,14.3,52.75,309,318.8,3.98,4.751,"NAN",14.61,"NAN",1718.209,799.5627
"2026-04-28 19:07:20",4259456,35051,8,3.917,266.1,14.3,52.35,308.3,317.8,3.98,4.751,"NAN",14.61,"NAN",1708.002,840.3915
"2026-04-28 19:07:25",4259457,35051,8,4.418,265.7,14.35,52.35,306.5,319.2,4.015,4.751,"NAN",14.61,"NAN",1694.393,770.6424
"2026-04-28 19:07:30",4259458,35051,8,4.418,261.8,14.4,52.15,306.5,315.3,4.063,4.751,"NAN",14.61,"NAN",1694.393,760.4352
"2026-04-28 19:07:35",4259459,35051,8,4.251,259.7,14.35,51.7,306.2,313.5,4.084,4.751,"NAN",14.63,"NAN",1689.289,626.0406
"2026-04-28 19:07:40",4259460,35051,8,4.418,265.7,14.4,51.15,306.7,319,4.091,4.751,"NAN",14.63,"NAN",1677.381,816.5748
"2026-04-28 19:07:45",4259461,35051,8,4.251,256.7,14.4,50.5,305.7,311,4.077,4.751,"NAN",14.63,"NAN",1677.364,986.6849
"2026-04-28 19:07:50",4259462,35051,8,4.084,258.8,14.4,50.1,306.2,312.6,4.07,4.751,"NAN",14.63,"NAN",1667.157,1381.359
"2026-04-28 19:07:55",4259463,35051,8,3.917,261,14.4,49.9,309.2,311.8,4.056,4.751,"NAN",14.64,"NAN",1667.157,770.6349
"2026-04-28 19:08:00",4259464,35051,8,3.917,258.8,14.45,49.95,307.8,311,4.042,4.751,"NAN",14.64,"NAN",1658.651,607.3215
"2026-04-28 19:08:05",4259465,35051,8,3.417,259.9,14.45,49.95,308.3,311.6,4.015,4.751,"NAN",14.66,"NAN",1656.95,770.6349
"2026-04-28 19:08:10",4259466,35051,8,3.417,263.4,14.5,50.25,308.8,314.6,3.994,4.751,"NAN",14.66,"NAN",1660.352,894.8211
"2026-04-28 19:08:15",4259467,35051,8,3.584,265.9,14.45,50.65,309.7,316.2,3.98,4.751,"NAN",14.66,"NAN",1656.95,1228.253
"2026-04-28 19:08:20",4259468,35051,8,3.417,260.2,14.5,51.25,305.7,314.5,3.952,4.751,"NAN",14.66,"NAN",1631.432,869.3034
"2026-04-28 19:08:25",4259469,35051,8,3.084,265,14.5,52.35,309.3,315.7,3.931,4.751,"NAN",14.66,"NAN",1650.145,944.1553
"2026-04-28 19:08:30",4259470,35051,8,3.251,263.9,14.45,53.15,309.9,314,3.911,4.751,"NAN",14.67,"NAN",1658.651,780.842
"2026-04-28 19:08:35",4259471,35051,8,3.584,262.8,14.45,53.9,309,313.8,3.917,4.751,"NAN",14.68,"NAN",1653.548,1008.8
"2026-04-28 19:08:40",4259472,35051,8,3.584,257.5,14.45,54.4,308.5,309,3.931,4.751,"NAN",14.67,"NAN",1639.938,930.5459
"2026-04-28 19:08:45",4259473,35051,8,3.084,261.1,14.45,54.65,308.8,312.3,3.897,4.751,"NAN",14.67,"NAN",1639.938,1075.146
"2026-04-28 19:08:50",4259474,35051,8,3.251,258.2,14.45,54.85,307.1,311.1,3.869,4.751,"NAN",14.68,"NAN",1626.329,748.5195
"2026-04-28 19:08:55",4259475,35051,8,3.251,262.9,14.5,55.4,307.2,315.7,3.82,4.751,"NAN",14.68,"NAN",1633.134,915.2353
"2026-04-28 19:09:00",4259476,35051,8,3.417,260.8,14.45,56.05,308.5,312.3,3.765,4.584,"NAN",14.68,"NAN",1646.743,610.7239
"2026-04-28 19:09:05",4259477,35051,8,3.751,265.1,14.45,56.8,307.2,317.9,3.758,4.584,"NAN",14.68,"NAN",1641.64,588.6086
"2026-04-28 19:09:10",4259478,35051,8,3.417,256.7,14.45,57.35,307.9,308.8,3.709,4.418,"NAN",14.68,"NAN",1641.64,660.0582
"2026-04-28 19:09:15",4259479,35051,8,3.751,257.4,14.45,57.6,305.3,312.1,3.702,4.418,"NAN",14.68,"NAN",1626.329,1008.8
"2026-04-28 19:09:20",4259480,35051,8,3.417,259.6,14.45,57.75,307.6,312,3.681,4.418,"NAN",14.68,"NAN",1517.453,757.0255
"2026-04-28 19:09:25",4259481,35051,8,3.084,255.2,14.45,57.8,307.4,307.8,3.626,4.418,"NAN",14.68,"NAN",1503.844,751.9219
"2026-04-28 19:09:30",4259482,35051,8,3.417,260.7,14.4,57.9,308.3,312.4,3.584,4.418,"NAN",14.68,"NAN",1636.536,751.9219
"2026-04-28 19:09:35",4259483,35051,8,3.251,270.5,14.45,58.1,311.4,319.1,3.542,4.418,"NAN",14.68,"NAN",1633.093,1046.2
"2026-04-28 19:09:40",4259484,35051,8,3.751,261.2,14.45,58.15,304.3,316.9,3.515,4.251,"NAN",14.68,"NAN",1622.886,677.0532
"2026-04-28 19:09:45",4259485,35051,8,3.417,258.1,14.4,57.9,304.3,313.8,3.48,4.084,"NAN",14.68,"NAN",1622.886,722.9839
"2026-04-28 19:09:50",4259486,35051,8,3.584,266.9,14.4,57.35,309.3,317.6,3.459,3.917,"NAN",14.68,"NAN",1639.898,542.6632
"2026-04-28 19:09:55",4259487,35051,8,3.584,269.7,14.4,57.15,309.2,320.5,3.445,3.917,"NAN",14.68,"NAN",1643.3,510.3416
"2026-04-28 19:10:00",4259488,35051,8,3.917,257.6,14.4,57.1,306.9,310.7,3.445,3.917,"NAN",14.68,"NAN",1633.093,685.5588
"2026-04-28 19:10:05",4259489,35051,8,3.751,267.3,14.4,56.95,308.1,319.2,3.459,3.917,"NAN",14.68,"NAN",1585.461,607.3065
"2026-04-28 19:10:10",4259490,35051,8,4.251,250.5,14.4,56.25,303.9,306.6,3.494,4.251,"NAN",14.68,"NAN",1629.691,593.6974
"2026-04-28 19:10:15",4259491,35051,8,3.917,263.2,14.4,55.9,309,314.2,3.508,4.251,"NAN",14.68,"NAN",1614.38,719.5816
"2026-04-28 19:10:20",4259492,35051,8,4.751,256.2,14.4,55.6,302.2,314,3.563,4.751,"NAN",14.68,"NAN",1622.886,1058.108
"2026-04-28 19:10:25",4259493,35051,8,5.084,258.5,14.4,55.4,303.6,314.9,3.647,5.084,"NAN",14.68,"NAN",1629.691,887.9944
"2026-04-28 19:10:30",4259494,35051,8,4.418,259.1,14.4,54.85,307.4,311.7,3.695,5.084,"NAN",14.68,"NAN",1629.691,661.7429
"2026-04-28 19:10:35",4259495,35051,8,4.751,254.3,14.4,54.7,305.3,309,3.744,5.084,"NAN",14.68,"NAN",1631.392,852.2704
"2026-04-28 19:10:40",4259496,35051,8,5.251,255.4,14.45,54.35,302.9,312.5,3.813,5.251,"NAN",14.68,"NAN",1616.082,702.5703
"2026-04-28 19:10:45",4259497,35051,8,5.084,258.2,14.4,54.15,302.5,315.7,3.897,5.251,"NAN",14.69,"NAN",1558.243,483.1234
"2026-04-28 19:10:50",4259498,35051,8,5.418,246.6,14.45,53.95,305.3,301.3,3.987,5.418,"NAN",14.69,"NAN",1531.025,719.5816
"2026-04-28 19:10:55",4259499,35051,8,5.584,250.8,14.45,53.85,302.9,307.9,4.084,5.584,"NAN",14.69,"NAN",1514.013,1117.648
"2026-04-28 19:11:00",4259500,35051,8,5.918,256,14.45,53.65,302,314,4.188,5.918,"NAN",14.71,"NAN",1534.427,702.5703
"2026-04-28 19:11:05",4259501,35051,8,5.584,250.4,14.45,53.35,303.4,307,4.265,5.918,"NAN",14.71,"NAN",1595.668,1001.971
"2026-04-28 19:11:10",4259502,35051,8,5.418,250.2,14.5,53.15,301.8,308.4,4.348,5.918,"NAN",14.71,"NAN",1600.771,665.1452
"2026-04-28 19:11:15",4259503,35051,8,4.751,251.9,14.5,53,301.1,310.8,4.39,5.918,"NAN",14.71,"NAN",1588.864,847.1671
"2026-04-28 19:11:20",4259504,35051,8,4.918,259.8,14.5,53.2,301.3,318.5,4.452,5.918,"NAN",14.71,"NAN",1612.702,775.7302
"2026-04-28 19:11:25",4259505,35051,8,5.418,254.6,14.5,53.7,302.7,311.9,4.55,5.918,"NAN",14.71,"NAN",1621.208,906.7198
"2026-04-28 19:11:30",4259506,35051,8,5.918,263.1,14.55,54.2,304.1,319,4.654,5.918,"NAN",14.71,"NAN",1612.702,568.1884
"2026-04-28 19:11:35",4259507,35051,8,5.251,266.5,14.5,54.35,306,320.5,4.737,5.918,"NAN",14.71,"NAN",1619.507,918.6279
"2026-04-28 19:11:40",4259508,35051,8,5.084,264,14.5,53.85,302,322,4.793,5.918,"NAN",14.71,"NAN",1612.702,685.5686
"2026-04-28 19:11:45",4259509,35051,8,5.084,265.5,14.5,53,302.2,323.3,4.862,5.918,"NAN",14.71,"NAN",1599.093,602.2116
"2026-04-28 19:11:50",4259510,35051,8,4.751,266.9,14.5,52.15,303.7,323.2,4.911,5.918,"NAN",14.71,"NAN",1626.312,738.3047
"2026-04-28 19:11:55",4259511,35051,8,5.084,265.4,14.5,51.35,301.1,324.3,4.973,5.918,"NAN",14.73,"NAN",1624.61,620.9244
"2026-04-28 19:12:00",4259512,35051,8,5.418,275.1,14.5,50.75,301.8,333.3,5.036,5.918,"NAN",14.72,"NAN",1619.507,692.3733
"2026-04-28 19:12:05",4259513,35051,8,4.751,265.2,14.5,50.1,306.4,318.8,5.077,5.918,"NAN",14.73,"NAN",1602.495,551.1768
"2026-04-28 19:12:10",4259514,35051,8,4.751,264.8,14.55,49.5,300.4,324.4,5.098,5.918,"NAN",14.73,"NAN",1602.495,651.5453
"2026-04-28 19:12:15",4259515,35051,8,4.918,272.9,14.6,49.05,303.9,329,5.14,5.918,"NAN",14.73,"NAN",1626.312,576.6942
"2026-04-28 19:12:20",4259516,35051,8,4.251,271.4,14.6,48.7,305.7,325.7,5.119,5.918,"NAN",14.74,"NAN",1619.507,610.7175
"2026-04-28 19:12:25",4259517,35051,8,4.918,268.6,14.6,48.5,303,325.6,5.112,5.918,"NAN",14.74,"NAN",1616.105,908.421
"2026-04-28 19:12:30",4259518,35051,8,4.584,269.8,14.6,48.4,303.9,325.9,5.119,5.918,"NAN",14.76,"NAN",1616.105,610.7175
"2026-04-28 19:12:35",4259519,35051,8,4.084,274.2,14.6,48,306.5,327.7,5.091,5.918,"NAN",14.76,"NAN",1622.909,682.1663
"2026-04-28 19:12:40",4259520,35051,8,4.084,274.7,14.65,47.5,305,329.7,5.043,5.918,"NAN",14.76,"NAN",1602.495,882.9035
"2026-04-28 19:12:45",4259521,35051,8,4.251,273.9,14.65,47.35,306,327.9,5.008,5.918,"NAN",14.78,"NAN",1622.909,741.707
"2026-04-28 19:12:50",4259522,35051,8,3.751,271.1,14.65,47.3,306.5,324.6,4.938,5.918,"NAN",14.78,"NAN",1609.3,660.0511
"2026-04-28 19:12:55",4259523,35051,8,3.917,271.8,14.7,47.75,308.1,323.7,4.869,5.918,"NAN",14.78,"NAN",1605.898,673.6605
"2026-04-28 19:13:00",4259524,35051,8,3.584,270.9,14.65,48.5,309,321.9,4.772,5.918,"NAN",14.78,"NAN",1605.898,1056.422
"2026-04-28 19:13:05",4259525,35051,8,4.251,266.4,14.65,48.9,306.7,319.7,4.716,5.918,"NAN",14.78,"NAN",1616.105,1269.068
"2026-04-28 19:13:10",4259526,35051,8,4.418,263.5,14.65,49.05,307.8,315.7,4.675,5.918,"NAN",14.78,"NAN",1599.084,688.967
"2026-04-28 19:13:15",4259527,35051,8,3.917,271.4,14.7,48.95,309.2,322.2,4.64,5.918,"NAN",14.78,"NAN",1602.486,709.3808
"2026-04-28 19:13:20",4259528,35051,8,4.251,263,14.65,48.7,303.2,319.8,4.612,5.918,"NAN",14.78,"NAN",1592.279,1010.485
"2026-04-28 19:13:25",4259529,35051,8,4.084,263.4,14.65,48.65,307.4,316,4.556,5.918,"NAN",14.79,"NAN",1599.084,969.6572
"2026-04-28 19:13:30",4259530,35051,8,4.084,265,14.65,48.7,304.6,320.4,4.48,5.418,"NAN",14.79,"NAN",1592.279,719.5877
"2026-04-28 19:13:35",4259531,35051,8,4.084,266.1,14.65,48.75,307.6,318.5,4.431,5.418,"NAN",14.8,"NAN",1599.084,836.9673
"2026-04-28 19:13:40",4259532,35051,8,4.084,260.1,14.65,49.2,303.4,316.7,4.39,5.418,"NAN",14.8,"NAN",1592.279,925.4272
"2026-04-28 19:13:45",4259533,35051,8,3.917,265.7,14.65,49.7,308.3,317.4,4.341,5.418,"NAN",14.8,"NAN",1599.084,680.4612
"2026-04-28 19:13:50",4259534,35051,8,4.584,256,14.65,50,305.5,310.5,4.334,5.418,"NAN",14.8,"NAN",1583.773,626.0243
"2026-04-28 19:13:55",4259535,35051,8,3.751,256.6,14.7,50.5,307.8,308.8,4.279,5.418,"NAN",14.8,"NAN",1599.084,736.5992
"2026-04-28 19:14:00",4259536,35051,8,4.584,254.1,14.65,50.9,304.6,309.5,4.244,4.918,"NAN",14.8,"NAN",1575.268,600.507
"2026-04-28 19:14:05",4259537,35051,8,4.084,256.7,14.65,50.9,308.1,308.6,4.216,4.918,"NAN",14.8,"NAN",1585.475,826.7604
"2026-04-28 19:14:10",4259538,35051,8,3.917,250.2,14.65,50.85,305.7,304.5,4.181,4.918,"NAN",14.8,"NAN",1585.475,785.9327
"2026-04-28 19:14:15",4259539,35051,8,3.917,246.7,14.65,50.95,307.6,299.1,4.14,4.918,"NAN",14.8,"NAN",1571.865,903.3123
"2026-04-28 19:14:20",4259540,35051,8,3.751,248.8,14.7,51.35,306.2,302.6,4.119,4.918,"NAN",14.8,"NAN",1588.877,811.45
"2026-04-28 19:14:25",4259541,35051,8,4.418,255.9,14.7,52.25,304.8,311.1,4.098,4.584,"NAN",14.8,"NAN",1575.268,779.1281
"2026-04-28 19:14:30",4259542,35051,8,4.084,253.3,14.7,52.35,305.7,307.6,4.077,4.584,"NAN",14.8,"NAN",1578.67,1054.715
"2026-04-28 19:14:35",4259543,35051,8,3.917,251,14.7,52.05,305.7,305.3,4.07,4.584,"NAN",14.82,"NAN",1588.877,641.3347
"2026-04-28 19:14:40",4259544,35051,8,3.584,256.9,14.7,51.85,306.9,310,4.049,4.584,"NAN",14.82,"NAN",1588.877,792.7373
"2026-04-28 19:14:45",4259545,35051,8,3.751,255,14.7,51.7,307.4,307.6,4.029,4.584,"NAN",14.82,"NAN",1578.67,770.6223
"2026-04-28 19:14:50",4259546,35051,8,3.917,265.8,14.7,51.75,306.7,319.1,4.036,4.584,"NAN",14.83,"NAN",1582.072,811.45
"2026-04-28 19:14:55",4259547,35051,8,3.751,258.8,14.7,51.65,304.1,314.7,4.029,4.584,"NAN",14.83,"NAN",1578.67,557.9782
"2026-04-28 19:15:00",4259548,35051,8,3.417,254.4,14.7,51.7,305.1,309.3,4.022,4.584,"NAN",14.83,"NAN",1588.87,711.0787
"2026-04-28 19:15:05",4259549,35051,8,3.584,254.6,14.7,51.75,306.7,307.9,3.994,4.584,"NAN",14.83,"NAN",1585.467,763.8142
"2026-04-28 19:15:10",4259550,35051,8,3.417,252.3,14.7,52.05,306.4,305.9,3.952,4.584,"NAN",14.83,"NAN",1588.87,785.9291
"2026-04-28 19:15:15",4259551,35051,8,3.917,258.8,14.7,52.2,305.3,313.5,3.952,4.584,"NAN",14.83,"NAN",1582.065,745.1016
"2026-04-28 19:15:20",4259552,35051,8,3.917,254.9,14.7,52.2,305.3,309.6,3.938,4.584,"NAN",14.83,"NAN",1570.157,699.1707
"2026-04-28 19:15:25",4259553,35051,8,4.251,255.8,14.7,51.8,302.5,313.3,3.945,4.584,"NAN",14.83,"NAN",1565.054,622.6192
"2026-04-28 19:15:30",4259554,35051,8,4.751,255.7,14.7,51.4,304.6,311.1,3.973,4.751,"NAN",14.83,"NAN",1575.26,610.7112
"2026-04-28 19:15:35",4259555,35051,8,5.251,249.6,14.7,51,303.9,305.7,4.022,5.251,"NAN",14.83,"NAN",1551.444,753.6074
"2026-04-28 19:15:40",4259556,35051,8,5.251,253.1,14.7,50.55,303.6,309.5,4.07,5.251,"NAN",14.83,"NAN",1561.651,741.6993
"2026-04-28 19:15:45",4259557,35051,8,4.918,255.1,14.7,49.9,303.4,311.7,4.112,5.251,"NAN",14.83,"NAN",1582.065,595.4009
"2026-04-28 19:15:50",4259558,35051,8,4.751,254.6,14.7,49.55,302.5,312.1,4.119,5.251,"NAN",14.83,"NAN",1575.26,705.9753
"2026-04-28 19:15:55",4259559,35051,8,5.084,255.2,14.75,49.45,302.9,312.3,4.174,5.251,"NAN",14.84,"NAN",1571.858,636.2283
"2026-04-28 19:16:00",4259560,35051,8,4.751,252.1,14.75,49.65,307.6,304.5,4.181,5.251,"NAN",14.84,"NAN",1570.157,762.1131
"2026-04-28 19:16:05",4259561,35051,8,4.918,250.6,14.75,49.8,300.9,309.7,4.216,5.251,"NAN",14.84,"NAN",1554.847,889.699
"2026-04-28 19:16:10",4259562,35051,8,4.418,251.2,14.75,50.05,301.3,309.9,4.237,5.251,"NAN",14.84,"NAN",1551.444,615.8146
"2026-04-28 19:16:15",4259563,35051,8,4.751,256.9,14.75,50.05,303.4,313.5,4.272,5.251,"NAN",14.84,"NAN",1575.26,913.515
"2026-04-28 19:16:20",4259564,35051,8,4.584,254.8,14.75,50.2,301.1,313.7,4.306,5.251,"NAN",14.85,"NAN",1571.858,705.9753
"2026-04-28 19:16:25",4259565,35051,8,4.751,257.1,14.8,50.6,304.3,312.8,4.32,5.251,"NAN",14.85,"NAN",1585.467,603.9066
"2026-04-28 19:16:30",4259566,35051,8,4.418,262.4,14.75,50.95,305.3,317.1,4.334,5.251,"NAN",14.85,"NAN",1588.87,1081.928
"2026-04-28 19:16:35",4259567,35051,8,4.751,252.9,14.75,51.3,306.5,306.4,4.369,5.251,"NAN",14.85,"NAN",1588.87,678.757
"2026-04-28 19:16:40",4259568,35051,8,5.084,260.5,14.75,51.6,303.9,316.6,4.431,5.251,"NAN",14.85,"NAN",1565.054,905.0093
"2026-04-28 19:16:45",4259569,35051,8,5.418,250.8,14.8,51.9,301.1,309.7,4.501,5.418,"NAN",14.85,"NAN",1558.27,540.9714
"2026-04-28 19:16:50",4259570,35051,8,4.751,251.1,14.75,52.15,304.8,306.3,4.536,5.418,"NAN",14.85,"NAN",1578.684,974.7693
"2026-04-28 19:16:55",4259571,35051,8,4.751,255,14.75,52.35,304.3,310.7,4.577,5.418,"NAN",14.85,"NAN",1568.477,581.7995
"2026-04-28 19:17:00",4259572,35051,8,4.751,245.5,14.7,52.7,304.1,301.4,4.633,5.418,"NAN",14.85,"NAN",1578.684,1235.048
"2026-04-28 19:17:05",4259573,35051,8,4.751,247.4,14.75,53.3,304.8,302.6,4.681,5.418,"NAN",14.85,"NAN",1565.075,964.5623
"2026-04-28 19:17:10",4259574,35051,8,5.751,243.6,14.75,54.25,299.4,304.2,4.779,5.751,"NAN",14.85,"NAN",1561.672,688.9731
"2026-04-28 19:17:15",4259575,35051,8,5.251,245.4,14.7,54.55,302.2,303.2,4.834,5.751,"NAN",14.85,"NAN",1551.465,639.6392
"2026-04-28 19:17:20",4259576,35051,8,5.084,245,14.75,54.5,303.4,301.6,4.883,5.751,"NAN",14.85,"NAN",1551.465,660.0532
"2026-04-28 19:17:25",4259577,35051,8,4.918,247.6,14.75,53.95,302,305.6,4.911,5.751,"NAN",14.85,"NAN",1548.063,942.4471
"2026-04-28 19:17:30",4259578,35051,8,5.084,240.1,14.75,52.85,300.1,300,4.925,5.751,"NAN",14.85,"NAN",1563.373,840.377
"2026-04-28 19:17:35",4259579,35051,8,4.584,249.4,14.75,52.1,304.1,305.3,4.897,5.751,"NAN",14.85,"NAN",1578.684,845.4805
"2026-04-28 19:17:40",4259580,35051,8,4.584,245.2,14.75,51.85,299.9,305.3,4.869,5.751,"NAN",14.85,"NAN",1565.075,670.2602
"2026-04-28 19:17:45",4259581,35051,8,4.251,244.6,14.8,51.7,303.2,301.4,4.841,5.751,"NAN",14.85,"NAN",1568.477,619.2252
"2026-04-28 19:17:50",4259582,35051,8,4.584,245.4,14.8,51.6,303.6,301.8,4.834,5.751,"NAN",14.85,"NAN",1582.086,552.8796
"2026-04-28 19:17:55",4259583,35051,8,4.084,246.4,14.8,51.45,301.8,304.6,4.793,5.751,"NAN",14.85,"NAN",1595.696,556.282
"2026-04-28 19:18:00",4259584,35051,8,3.751,251,14.8,51.25,305.8,305.2,4.751,5.751,"NAN",14.85,"NAN",1595.696,825.0665
"2026-04-28 19:18:05",4259585,35051,8,3.917,251.4,14.8,51.05,306.9,304.5,4.709,5.751,"NAN",14.86,"NAN",1585.489,687.2719
"2026-04-28 19:18:10",4259586,35051,8,3.917,252,14.85,50.95,307.4,304.6,4.688,5.751,"NAN",14.86,"NAN",1588.891,512.0516
"2026-04-28 19:18:15",4259587,35051,8,3.584,252.4,14.85,50.65,306.9,305.5,4.64,5.751,"NAN",14.86,"NAN",1605.903,877.8027
"2026-04-28 19:18:20",4259588,35051,8,3.751,247.4,14.85,50.7,305.3,302.1,4.605,5.751,"NAN",14.87,"NAN",1605.903,935.6425
"2026-04-28 19:18:25",4259589,35051,8,3.751,254.8,14.85,50.75,309.3,305.5,4.563,5.751,"NAN",14.87,"NAN",1602.5,860.791
"2026-04-28 19:18:30",4259590,35051,8,3.917,255.5,14.85,50.85,307.4,308.1,4.543,5.751,"NAN",14.86,"NAN",1592.293,512.0516
"2026-04-28 19:18:35",4259591,35051,8,3.751,250.5,14.9,50.95,302.7,307.8,4.501,5.751,"NAN",14.87,"NAN",1580.375,665.1525
"2026-04-28 19:18:40",4259592,35051,8,4.251,257.2,14.9,50.4,309,308.2,4.466,5.751,"NAN",14.87,"NAN",1605.893,750.2104
"2026-04-28 19:18:45",4259593,35051,8,3.751,254.7,14.85,49.95,306.4,308.3,4.397,5.751,"NAN",14.87,"NAN",1612.697,780.8312
"2026-04-28 19:18:50",4259594,35051,8,3.917,256.6,14.9,49.65,307.4,309.2,4.362,5.751,"NAN",14.87,"NAN",1619.502,743.4058
"2026-04-28 19:18:55",4259595,35051,8,4.084,252.6,14.85,49.75,307.4,305.2,4.334,5.751,"NAN",14.87,"NAN",1619.502,886.303
"2026-04-28 19:19:00",4259596,35051,8,3.917,245.5,14.9,49.9,304.8,300.7,4.299,5.751,"NAN",14.87,"NAN",1609.295,598.8074
"2026-04-28 19:19:05",4259597,35051,8,3.751,247.2,14.85,50,306.7,300.5,4.258,5.751,"NAN",14.89,"NAN",1617.801,940.74
"2026-04-28 19:19:10",4259598,35051,8,3.751,248,14.9,50.5,309.5,298.5,4.174,5.251,"NAN",14.87,"NAN",1634.812,705.9803
"2026-04-28 19:19:15",4259599,35051,8,4.084,244.8,14.9,51.15,303.2,301.6,4.126,5.084,"NAN",14.89,"NAN",1626.306,891.4064
"2026-04-28 19:19:20",4259600,35051,8,4.418,248.2,14.9,51.75,305,303.2,4.098,5.084,"NAN",14.89,"NAN",1643.318,505.2437
"2026-04-28 19:19:25",4259601,35051,8,3.917,247.6,14.9,52.25,304.1,303.5,4.056,5.084,"NAN",14.9,"NAN",1656.927,685.5664
"2026-04-28 19:19:30",4259602,35051,8,4.084,252.9,14.9,52.5,305.3,307.6,4.015,4.584,"NAN",14.9,"NAN",1663.732,627.7271
"2026-04-28 19:19:35",4259603,35051,8,3.584,252.2,14.95,52.7,303.2,309,3.973,4.584,"NAN",14.9,"NAN",1667.134,882.9006
"2026-04-28 19:19:40",4259604,35051,8,4.251,248.7,14.9,53,305.5,303.2,3.959,4.584,"NAN",14.9,"NAN",1571.869,576.6923
"2026-04-28 19:19:45",4259605,35051,8,4.418,243.6,14.9,53.3,303.2,300.4,3.966,4.584,"NAN",14.9,"NAN",1527.639,964.5562
"2026-04-28 19:19:50",4259606,35051,8,4.918,252.7,14.9,53.3,302.5,310.2,3.98,4.918,"NAN",14.9,"NAN",1503.823,736.6011
"2026-04-28 19:19:55",4259607,35051,8,4.918,253.9,14.95,53.05,301.1,312.8,4.015,4.918,"NAN",14.9,"NAN",1408.558,808.0497
"2026-04-28 19:20:00",4259608,35051,8,4.084,256.6,14.9,52.2,304.3,312.3,4.029,4.918,"NAN",14.9,"NAN",1279.27,437.1974
"2026-04-28 19:20:05",4259609,35051,8,4.418,249.5,14.9,52.05,306,303.5,4.049,4.918,"NAN",14.9,"NAN",1112.557,445.7032
"2026-04-28 19:20:10",4259610,35051,8,3.751,255.6,14.9,52.15,308.5,307.1,4.042,4.918,"NAN",14.9,"NAN",1187.408,455.9102
"2026-04-28 19:20:15",4259611,35051,8,3.751,255.9,14.9,52.45,305.7,310.2,4.049,4.918,"NAN",14.9,"NAN",1561.662,675.3594
"2026-04-28 19:20:20",4259612,35051,8,4.751,252,14.85,52.85,304.8,307.2,4.091,4.918,"NAN",14.9,"NAN",1093.839,425.2872
"2026-04-28 19:20:25",4259613,35051,8,3.917,254.7,14.85,53.05,307.2,307.5,4.098,4.918,"NAN",14.9,"NAN",775.7238,345.3332
"2026-04-28 19:20:30",4259614,35051,8,4.084,248.1,14.85,53.25,305.5,302.6,4.105,4.918,"NAN",14.9,"NAN",717.8848,302.8045
"2026-04-28 19:20:35",4259615,35051,8,4.418,249.6,14.85,53.55,305.7,303.9,4.133,4.918,"NAN",14.9,"NAN",741.7009,352.1378
"2026-04-28 19:20:40",4259616,35051,8,4.418,248.2,14.85,53.75,303.9,304.3,4.14,4.918,"NAN",14.9,"NAN",779.1261,297.701
"2026-04-28 19:20:45",4259617,35051,8,5.251,254.3,14.8,53.45,302.2,312.1,4.202,5.251,"NAN",14.9,"NAN",857.379,353.8389
"2026-04-28 19:20:50",4259618,35051,8,4.084,254.6,14.85,53.05,305.7,308.9,4.209,5.251,"NAN",14.9,"NAN",1034.298,544.3676
"2026-04-28 19:20:55",4259619,35051,8,4.418,246.8,14.85,52.7,301.3,305.5,4.223,5.251,"NAN",14.9,"NAN",1007.08,469.5171
"2026-04-28 19:21:00",4259620,35051,8,4.418,248.9,14.85,52.55,304.1,304.8,4.244,5.251,"NAN",14.9,"NAN",962.8502,369.1493
"2026-04-28 19:21:05",4259621,35051,8,5.418,251.3,14.8,52.6,300.9,310.4,4.313,5.418,"NAN",14.9,"NAN",920.3215,440.5975
"2026-04-28 19:21:10",4259622,35051,8,4.418,255.7,14.8,52.65,304.3,311.4,4.341,5.418,"NAN",14.9,"NAN",884.5974,481.4251
"2026-04-28 19:21:15",4259623,35051,8,5.084,256.7,14.8,52.55,302.5,314.2,4.383,5.418,"NAN",14.9,"NAN",864.1836,481.4251
"2026-04-28 19:21:20",4259624,35051,8,4.918,257,14.85,52.25,303.6,313.4,4.404,5.418,"NAN",14.9,"NAN",830.1606,314.7125
"2026-04-28 19:21:25",4259625,35051,8,4.751,256.1,14.8,51.7,303,313.1,4.438,5.418,"NAN",14.9,"NAN",755.3101,324.9194
"2026-04-28 19:21:30",4259626,35051,8,4.584,261.1,14.8,51.3,303.9,317.2,4.459,5.418,"NAN",14.91,"NAN",680.4595,284.0918
"2026-04-28 19:21:35",4259627,35051,8,4.584,261.8,14.75,50.95,304.8,317,4.501,5.418,"NAN",14.91,"NAN",646.4365,280.6895
"2026-04-28 19:21:40",4259628,35051,8,4.251,263.6,14.8,50.75,302.7,320.9,4.501,5.418,"NAN",14.92,"NAN",615.8159,255.1723
"2026-04-28 19:21:45",4259629,35051,8,4.251,262.1,14.75,50.75,304.3,317.8,4.494,5.418,"NAN",14.92,"NAN",598.8044,234.7585
"2026-04-28 19:21:50",4259630,35051,8,3.917,265.2,14.8,50.95,306.7,318.5,4.452,5.418,"NAN",14.92,"NAN",591.9998,234.7585
"2026-04-28 19:21:55",4259631,35051,8,3.751,264,14.8,51.3,304.3,319.7,4.404,5.418,"NAN",14.91,"NAN",574.9883,241.5631
"2026-04-28 19:22:00",4259632,35051,8,3.417,267.2,14.75,51.7,305.8,321.4,4.376,5.418,"NAN",14.9,"NAN",581.7928,250.0689
"2026-04-28 19:22:05",4259633,35051,8,3.917,271.3,14.75,52.6,305,326.3,4.355,5.418,"NAN",14.9,"NAN",581.7928,234.7585
"2026-04-28 19:22:10",4259634,35051,8,3.751,266.6,14.7,53.2,303.6,323,4.355,5.418,"NAN",14.9,"NAN",583.5016,227.9569
"2026-04-28 19:22:15",4259635,35051,8,3.584,267.6,14.7,53.6,307.1,320.5,4.348,5.418,"NAN",14.9,"NAN",592.0074,251.7733
"2026-04-28 19:22:20",4259636,35051,8,3.417,266.4,14.7,54.05,304.8,321.6,4.293,5.418,"NAN",14.9,"NAN",588.6051,241.5663
"2026-04-28 19:22:25",4259637,35051,8,3.917,271.1,14.7,54.8,307.1,324,4.293,5.418,"NAN",14.89,"NAN",598.8121,234.7616
"2026-04-28 19:22:30",4259638,35051,8,3.751,272.1,14.7,55.25,305.7,326.4,4.279,5.418,"NAN",14.87,"NAN",605.6168,238.1639
"2026-04-28 19:22:35",4259639,35051,8,3.417,279.3,14.65,55.25,305.5,333.8,4.237,5.418,"NAN",14.87,"NAN",605.6168,244.9686
"2026-04-28 19:22:40",4259640,35051,8,3.751,277.9,14.7,55.35,306.2,331.7,4.209,5.418,"NAN",14.87,"NAN",615.8239,244.9686
"2026-04-28 19:22:45",4259641,35051,8,3.417,271.7,14.65,55.25,308.6,323.1,4.133,5.418,"NAN",14.87,"NAN",619.2262,250.0721
"2026-04-28 19:22:50",4259642,35051,8,3.917,277.2,14.65,55.15,309.2,328,4.126,5.418,"NAN",14.86,"NAN",622.6285,255.1756
"2026-04-28 19:22:55",4259643,35051,8,3.751,272.7,14.65,55.05,307.6,325.1,4.098,5.418,"NAN",14.86,"NAN",622.6285,261.9803
"2026-04-28 19:23:00",4259644,35051,8,3.917,272.1,14.6,54.95,306.2,325.9,4.077,5.418,"NAN",14.86,"NAN",629.4332,239.8651
"2026-04-28 19:23:05",4259645,35051,8,4.251,275.6,14.6,54.8,308.6,327,4.029,5.084,"NAN",14.85,"NAN",636.2379,261.9803
"2026-04-28 19:23:10",4259646,35051,8,4.251,292.3,14.6,54.4,309,343.3,4.022,5.084,"NAN",14.85,"NAN",643.0425,251.7733
"2026-04-28 19:23:15",4259647,35051,8,3.751,286.3,14.6,53.5,308.3,338,3.966,4.918,"NAN",14.85,"NAN",646.4449,272.1873
"2026-04-28 19:23:20",4259648,35051,8,4.751,286.1,14.6,52.45,308.5,337.6,3.959,4.751,"NAN",14.85,"NAN",653.2496,255.1756
"2026-04-28 19:23:25",4259649,35051,8,4.918,275.2,14.6,51.45,306.2,329,3.966,4.918,"NAN",14.86,"NAN",653.2496,244.9686
"2026-04-28 19:23:30",4259650,35051,8,4.751,271.3,14.6,50.1,304.3,327,3.973,4.918,"NAN",14.87,"NAN",653.2496,251.7733
"2026-04-28 19:23:35",4259651,35051,8,3.917,272.3,14.65,49.4,304.3,328,3.945,4.918,"NAN",14.87,"NAN",656.6519,248.3709
"2026-04-28 19:23:40",4259652,35051,8,3.917,278.3,14.65,49.3,309,329.3,3.931,4.918,"NAN",14.87,"NAN",670.2613,234.7616
"2026-04-28 19:23:45",4259653,35051,8,4.418,271.8,14.65,49.6,306.4,325.4,3.938,4.918,"NAN",14.87,"NAN",663.4566,282.3943
"2026-04-28 19:23:50",4259654,35051,8,4.251,272.1,14.65,49.6,308.8,323.3,3.952,4.918,"NAN",14.87,"NAN",677.066,258.578
"2026-04-28 19:23:55",4259655,35051,8,4.084,278.8,14.65,49.55,308.1,330.7,3.966,4.918,"NAN",14.87,"NAN",680.4683,280.6932
"2026-04-28 19:24:00",4259656,35051,8,4.251,272.7,14.65,49.65,305.7,327,4.001,4.918,"NAN",14.87,"NAN",680.4638,278.9901
"2026-04-28 19:24:05",4259657,35051,8,4.084,278.1,14.7,49.8,309,329.1,4.008,4.918,"NAN",14.87,"NAN",690.6708,278.9901
"2026-04-28 19:24:10",4259658,35051,8,3.917,274.8,14.65,49.95,309.7,325.1,4.015,4.918,"NAN",14.87,"NAN",697.4754,261.9785
"2026-04-28 19:24:15",4259659,35051,8,3.417,275.2,14.65,50.15,309.3,325.9,4.008,4.918,"NAN",14.87,"NAN",700.8777,282.3925
"2026-04-28 19:24:20",4259660,35051,8,3.584,277.6,14.65,50.45,307.4,330.2,4.015,4.918,"NAN",14.87,"NAN",702.5789,272.1855
"2026-04-28 19:24:25",4259661,35051,8,3.417,280,14.65,50.7,309,331,3.994,4.918,"NAN",14.87,"NAN",711.0847,278.9901
"2026-04-28 19:24:30",4259662,35051,8,3.751,278,14.65,51.15,311.4,326.6,3.994,4.918,"NAN",14.89,"NAN",717.8893,285.7948
"2026-04-28 19:24:35",4259663,35051,8,3.584,275.3,14.65,51.7,308.3,327,4.001,4.918,"NAN",14.89,"NAN",717.8893,309.611
"2026-04-28 19:24:40",4259664,35051,8,3.751,277.7,14.65,52.2,310.6,327.1,4.001,4.918,"NAN",14.87,"NAN",731.4986,278.9901
"2026-04-28 19:24:45",4259665,35051,8,3.917,273.4,14.65,52.6,310.4,323,4.022,4.918,"NAN",14.87,"NAN",734.9009,278.9901
"2026-04-28 19:24:50",4259666,35051,8,3.584,276.3,14.65,52.95,309.5,326.8,4.008,4.918,"NAN",14.87,"NAN",738.3032,299.4041
"2026-04-28 19:24:55",4259667,35051,8,3.751,265.9,14.65,53.3,310.2,315.7,4.008,4.918,"NAN",14.87,"NAN",741.7055,302.8064
"2026-04-28 19:25:00",4259668,35051,8,4.251,269,14.65,53.6,307.1,321.9,4.022,4.918,"NAN",14.87,"NAN",745.1078,306.2087
"2026-04-28 19:25:05",4259669,35051,8,3.751,269,14.6,53.65,307.4,321.6,4.001,4.918,"NAN",14.87,"NAN",748.5102,296.0017
"2026-04-28 19:25:10",4259670,35051,8,3.917,276.7,14.65,53.65,305.7,331,3.987,4.918,"NAN",14.87,"NAN",755.3148,299.4041
"2026-04-28 19:25:15",4259671,35051,8,3.751,282.4,14.6,53.2,307.2,335.2,3.987,4.918,"NAN",14.87,"NAN",762.1194,292.5994
"2026-04-28 19:25:20",4259672,35051,8,4.418,276.7,14.6,52.9,305.7,331,3.973,4.918,"NAN",14.87,"NAN",763.8206,292.5994
"2026-04-28 19:25:25",4259673,35051,8,4.418,281,14.6,52.6,308.6,332.4,3.952,4.751,"NAN",14.87,"NAN",775.7287,296.0017
"2026-04-28 19:25:30",4259674,35051,8,4.251,277.3,14.6,52.25,307.1,330.2,3.931,4.418,"NAN",14.89,"NAN",772.3264,299.4041
"2026-04-28 19:25:35",4259675,35051,8,3.917,280.4,14.6,51.7,309.9,330.5,3.931,4.418,"NAN",14.9,"NAN",779.131,319.818
"2026-04-28 19:25:40",4259676,35051,8,3.917,279.2,14.65,51.75,310.6,328.6,3.931,4.418,"NAN",14.9,"NAN",789.338,313.0133
"2026-04-28 19:25:45",4259677,35051,8,3.917,281.4,14.65,51.95,308.3,333.1,3.911,4.418,"NAN",14.9,"NAN",792.7227,319.8109
"2026-04-28 19:25:50",4259678,35051,8,3.917,277.9,14.6,52.1,309.2,328.7,3.897,4.418,"NAN",14.9,"NAN",796.1249,321.512
"2026-04-28 19:25:55",4259679,35051,8,3.751,274,14.65,52.15,308.3,325.7,3.883,4.418,"NAN",14.9,"NAN",802.9294,309.6041
"2026-04-28 19:26:00",4259680,35051,8,3.917,281.1,14.65,52.3,309.2,331.9,3.869,4.418,"NAN",14.9,"NAN",809.7339,314.7075
"2026-04-28 19:26:05",4259681,35051,8,3.417,280.1,14.6,52.45,311.3,328.8,3.841,4.418,"NAN",14.9,"NAN",816.5383,330.0176
"2026-04-28 19:26:10",4259682,35051,8,3.751,283.1,14.6,52.55,313.2,329.9,3.834,4.418,"NAN",14.9,"NAN",823.3428,350.431
"2026-04-28 19:26:15",4259683,35051,8,3.917,279.3,14.6,52.5,310.2,329.1,3.855,4.418,"NAN",14.9,"NAN",823.3428,340.2243
"2026-04-28 19:26:20",4259684,35051,8,3.751,280.2,14.6,52.45,310.2,330,3.862,4.418,"NAN",14.9,"NAN",835.2507,340.2243
"2026-04-28 19:26:25",4259685,35051,8,3.751,275.9,14.65,52.4,308.1,327.8,3.876,4.418,"NAN",14.9,"NAN",836.9518,340.2243
"2026-04-28 19:26:30",4259686,35051,8,4.084,280.2,14.6,52.3,308.5,331.7,3.89,4.418,"NAN",14.9,"NAN",843.7563,326.6154
"2026-04-28 19:26:35",4259687,35051,8,4.084,284.2,14.65,52.1,310.7,333.5,3.911,4.418,"NAN",14.9,"NAN",857.3653,330.0176
"2026-04-28 19:26:40",4259688,35051,8,3.917,286.9,14.6,51.7,311.3,335.6,3.917,4.418,"NAN",14.91,"NAN",864.1697,338.5232
"2026-04-28 19:26:45",4259689,35051,8,3.917,282,14.6,51.75,311.1,330.9,3.917,4.418,"NAN",14.92,"NAN",872.6754,347.0288
"2026-04-28 19:26:50",4259690,35051,8,3.417,285.8,14.6,51.9,313.9,331.9,3.911,4.418,"NAN",14.92,"NAN",887.9855,343.6266
"2026-04-28 19:26:55",4259691,35051,8,3.417,279.2,14.65,52.15,311.3,327.9,3.897,4.418,"NAN",14.91,"NAN",891.3877,365.7411
"2026-04-28 19:27:00",4259692,35051,8,3.417,283,14.6,52.7,309.9,333.1,3.862,4.418,"NAN",14.92,"NAN",911.8011,348.7299
"2026-04-28 19:27:05",4259693,35051,8,3.417,289.2,14.6,53.35,310,339.2,3.848,4.418,"NAN",14.92,"NAN",932.2146,377.649
"2026-04-28 19:27:10",4259694,35051,8,3.584,283.6,14.6,53.95,310.7,332.9,3.834,4.418,"NAN",14.91,"NAN",1013.868,462.7051
"2026-04-28 19:27:15",4259695,35051,8,3.417,287.9,14.6,54.4,312.7,335.2,3.82,4.418,"NAN",14.91,"NAN",973.0416,401.4647
"2026-04-28 19:27:20",4259696,35051,8,3.751,281.6,14.6,54.75,308.5,333.1,3.792,4.418,"NAN",14.9,"NAN",990.0527,408.2692
"2026-04-28 19:27:25",4259697,35051,8,3.751,282.1,14.6,54.85,307.1,335,3.765,4.251,"NAN",14.9,"NAN",1001.961,418.4759
"2026-04-28 19:27:30",4259698,35051,8,3.584,285.4,14.6,54.95,313,332.4,3.737,4.084,"NAN",14.9,"NAN",1034.282,440.5905
"2026-04-28 19:27:35",4259699,35051,8,3.751,287.4,14.5,55,310.6,336.8,3.73,4.084,"NAN",14.9,"NAN",1095.503,479.7077
"2026-04-28 19:27:40",4259700,35051,8,3.584,284.1,14.5,54.8,312.5,331.6,3.716,4.084,"NAN",14.9,"NAN",1129.525,466.099
"2026-04-28 19:27:45",4259701,35051,8,3.417,282.3,14.5,54.75,311.3,331,3.695,4.084,"NAN",14.9,"NAN",1132.927,486.5121
"2026-04-28 19:27:50",4259702,35051,8,3.251,286.2,14.5,54.75,312,334.2,3.667,4.084,"NAN",14.9,"NAN",1207.775,469.5012
"2026-04-28 19:27:55",4259703,35051,8,3.084,287.5,14.55,54.9,311.3,336.2,3.64,4.084,"NAN",14.9,"NAN",1177.155,525.6372
"2026-04-28 19:28:00",4259704,35051,8,2.917,287.7,14.55,55.05,312.1,335.6,3.598,4.084,"NAN",14.9,"NAN",1139.731,478.0067
"2026-04-28 19:28:05",4259705,35051,8,3.251,283.4,14.5,55.4,311.6,331.8,3.591,4.084,"NAN",14.9,"NAN",1180.557,495.0176
"2026-04-28 19:28:10",4259706,35051,8,3.251,282.8,14.5,55.65,311.1,331.7,3.57,4.084,"NAN",14.9,"NAN",1156.742,467.8001
"2026-04-28 19:28:15",4259707,35051,8,3.251,283,14.5,55.75,312.5,330.5,3.542,4.084,"NAN",14.9,"NAN",1139.731,452.4903
"2026-04-28 19:28:20",4259708,35051,8,3.084,286.3,14.5,55.7,312.7,333.6,3.515,4.084,"NAN",14.9,"NAN",1160.144,476.3056
"2026-04-28 19:28:25",4259709,35051,8,2.917,283.5,14.45,55.8,310.4,333.1,3.48,4.084,"NAN",14.9,"NAN",1160.144,520.5339
"2026-04-28 19:28:30",4259710,35051,8,3.084,291.5,14.5,55.85,313.9,337.6,3.438,4.084,"NAN",14.9,"NAN",1132.927,495.0176
"2026-04-28 19:28:35",4259711,35051,8,2.917,286.5,14.45,56,309.7,336.8,3.39,3.917,"NAN",14.9,"NAN",1138.03,501.8219
"2026-04-28 19:28:40",4259712,35051,8,2.917,292,14.45,56.3,313.9,338.1,3.348,3.917,"NAN",14.9,"NAN",1245.199,481.4088
"2026-04-28 19:28:45",4259713,35051,8,2.917,282.8,14.45,56.7,311.8,331,3.306,3.751,"NAN",14.9,"NAN",1439.123,736.5725
"2026-04-28 19:28:50",4259714,35051,8,3.251,283,14.45,56.8,309.9,333.1,3.299,3.751,"NAN",14.9,"NAN",1381.286,707.654
"2026-04-28 19:28:55",4259715,35051,8,3.251,283.2,14.45,56.75,310.9,332.3,3.292,3.751,"NAN",14.9,"NAN",1439.123,615.795
"2026-04-28 19:29:00",4259716,35051,8,3.584,282.7,14.45,56.55,311.8,330.9,3.299,3.751,"NAN",14.9,"NAN",1513.971,762.0889
"2026-04-28 19:29:05",4259717,35051,8,3.417,283.4,14.45,56.15,313.4,330,3.299,3.751,"NAN",14.9,"NAN",1747.021,738.2736
"2026-04-28 19:29:10",4259718,35051,8,3.251,279.8,14.45,55.9,309.5,330.3,3.285,3.751,"NAN",14.9,"NAN",1946.048,964.5187
"2026-04-28 19:29:15",4259719,35051,8,3.584,283.5,14.45,55.5,312.1,331.4,3.292,3.751,"NAN",14.9,"NAN",2041.31,755.2845
"2026-04-28 19:29:20",4259720,35051,8,3.251,278.3,14.5,55.1,313.4,324.9,3.271,3.751,"NAN",14.91,"NAN",1990.248,670.2204
"2026-04-28 19:29:25",4259721,35051,8,2.917,275.3,14.45,54.95,314.1,321.2,3.237,3.751,"NAN",14.92,"NAN",1866.07,688.9321
"2026-04-28 19:29:30",4259722,35051,8,3.251,275.1,14.5,54.95,311.6,323.5,3.223,3.751,"NAN",14.92,"NAN",1639.829,707.6439
"2026-04-28 19:29:35",4259723,35051,8,2.917,276.8,14.5,55.15,310.9,325.9,3.188,3.584,"NAN",14.92,"NAN",1738.49,840.3271
"2026-04-28 19:29:40",4259724,35051,8,3.084,278.7,14.5,55.45,313.7,325,3.167,3.584,"NAN",14.92,"NAN",2088.91,1059.765
"2026-04-28 19:29:45",4259725,35051,8,3.584,276.2,14.5,55.85,311.8,324.4,3.174,3.584,"NAN",14.92,"NAN",2133.138,911.7719
"2026-04-28 19:29:50",4259726,35051,8,3.417,275.4,14.5,55.9,309.2,326.2,3.181,3.584,"NAN",14.94,"NAN",1973.238,768.8823
"2026-04-28 19:29:55",4259727,35051,8,3.084,272.4,14.5,55.5,312.7,319.7,3.181,3.584,"NAN",14.94,"NAN",1741.893,687.2311
"2026-04-28 19:30:00",4259728,35051,8,3.251,281.1,14.5,55.2,312.7,328.4,3.195,3.584,"NAN",14.94,"NAN",1595.601,612.3841
"2026-04-28 19:30:05",4259729,35051,8,3.251,282,14.55,54.65,312.5,329.5,3.195,3.584,"NAN",14.95,"NAN",1445.907,688.9321
"2026-04-28 19:30:10",4259730,35051,8,3.251,280.4,14.55,53.85,310.6,329.8,3.195,3.584,"NAN",14.95,"NAN",1364.256,629.3948
"2026-04-28 19:30:15",4259731,35051,8,3.584,284,14.55,53.65,313.7,330.3,3.209,3.584,"NAN",14.95,"NAN",1517.352,649.8076
"2026-04-28 19:30:20",4259732,35051,8,3.251,280.8,14.55,53.45,311.1,329.7,3.216,3.584,"NAN",14.97,"NAN",1697.665,799.5015
"2026-04-28 19:30:25",4259733,35051,8,3.417,281.6,14.55,53.2,311.1,330.5,3.237,3.584,"NAN",14.97,"NAN",1886.483,736.562
"2026-04-28 19:30:30",4259734,35051,8,3.251,284.3,14.6,52.55,311.4,332.9,3.244,3.584,"NAN",14.97,"NAN",2126.334,1058.064
"2026-04-28 19:30:35",4259735,35051,8,3.084,279.6,14.6,52.25,312,327.6,3.251,3.584,"NAN",14.97,"NAN",2221.594,978.1135
"2026-04-28 19:30:40",4259736,35051,8,2.751,281.2,14.6,52.05,312,329.2,3.244,3.584,"NAN",14.98,"NAN",1929.01,865.8431
"2026-04-28 19:30:45",4259737,35051,8,2.917,277.6,14.6,52.1,309.7,327.9,3.244,3.584,"NAN",15,"NAN",1663.644,627.6937
"2026-04-28 19:30:50",4259738,35051,8,3.251,279.6,14.65,52.25,313.2,326.4,3.244,3.584,"NAN",15,"NAN",1534.362,702.5406
"2026-04-28 19:30:55",4259739,35051,8,2.751,274.6,14.65,52.3,312.3,322.3,3.223,3.584,"NAN",15,"NAN",1486.733,583.4659
"2026-04-28 19:31:00",4259740,35051,8,2.917,270.1,14.65,52.35,308.5,321.6,3.195,3.584,"NAN",15.01,"NAN",2083.807,932.1847
"2026-04-28 19:31:05",4259741,35051,8,2.751,264.7,14.65,52.55,310.2,314.5,3.167,3.584,"NAN",15.02,"NAN",1616.014,619.1884
"2026-04-28 19:31:10",4259742,35051,8,2.751,273.9,14.65,52.7,312,321.9,3.146,3.584,"NAN",15.02,"NAN",1415.296,578.366
"2026-04-28 19:31:15",4259743,35051,8,3.084,276.3,14.65,52.85,312.3,324,3.126,3.584,"NAN",15.02,"NAN",1449.317,707.6478
"2026-04-28 19:31:20",4259744,35051,8,3.251,278.2,14.65,52.85,312.5,325.7,3.126,3.584,"NAN",15.03,"NAN",1224.775,472.8993
"2026-04-28 19:31:25",4259745,35051,8,3.251,271.2,14.65,52.65,313.4,317.8,3.14,3.584,"NAN",15.05,"NAN",1355.758,704.2457
"2026-04-28 19:31:30",4259746,35051,8,3.584,271.7,14.7,52.3,313.7,318,3.153,3.584,"NAN",15.05,"NAN",1444.214,677.0284
"2026-04-28 19:31:35",4259747,35051,8,3.751,266.7,14.7,51.7,309.3,317.4,3.188,3.751,"NAN",15.07,"NAN",1258.797,493.3122
"2026-04-28 19:31:40",4259748,35051,8,4.084,263.2,14.7,51.3,311.1,312.1,3.23,4.084,"NAN",15.07,"NAN",1255.394,476.3014
"2026-04-28 19:31:45",4259749,35051,8,3.751,268.5,14.7,51.05,311.3,317.2,3.237,4.084,"NAN",15.08,"NAN",1391.481,602.1811
"2026-04-28 19:31:50",4259750,35051,8,3.584,269.8,14.75,50.9,309,320.8,3.244,4.084,"NAN",15.1,"NAN",1323.438,529.0348
"2026-04-28 19:31:55",4259751,35051,8,3.584,277.5,14.75,50.5,312.8,324.7,3.265,4.084,"NAN",15.11,"NAN",1320.035,542.6434
"2026-04-28 19:32:00",4259752,35051,8,3.251,271.4,14.7,50.3,312.5,318.9,3.265,4.084,"NAN",15.12,"NAN",1340.448,574.9639
"2026-04-28 19:32:05",4259753,35051,8,3.251,271.9,14.75,50.15,309.3,322.6,3.265,4.084,"NAN",15.12,"NAN",1221.373,466.095
"2026-04-28 19:32:10",4259754,35051,8,3.417,268.3,14.75,50.2,312.5,315.8,3.271,4.084,"NAN",15.13,"NAN",1248.59,534.138
"2026-04-28 19:32:15",4259755,35051,8,3.251,274.2,14.75,50.65,310.2,324,3.258,4.084,"NAN",15.13,"NAN",1275.807,523.9316
"2026-04-28 19:32:20",4259756,35051,8,3.084,274,14.75,50.95,308.8,325.2,3.251,4.084,"NAN",15.14,"NAN",1452.719,646.4091
"2026-04-28 19:32:25",4259757,35051,8,2.917,273,14.75,51.2,311.3,321.7,3.23,4.084,"NAN",15.14,"NAN",1408.491,678.7296
"2026-04-28 19:32:30",4259758,35051,8,2.917,276.6,14.75,51.35,309,327.6,3.216,4.084,"NAN",15.14,"NAN",1340.448,552.8499
"2026-04-28 19:32:35",4259759,35051,8,2.917,278.2,14.75,51.45,315.9,322.3,3.209,4.084,"NAN",15.16,"NAN",1529.268,629.3983
"2026-04-28 19:32:40",4259760,35051,8,2.917,273.9,14.75,51.65,311.3,322.6,3.216,4.084,"NAN",15.17,"NAN",1398.285,756.9791
"2026-04-28 19:32:45",4259761,35051,8,3.084,277.8,14.75,51.95,314.4,323.4,3.223,4.084,"NAN",15.17,"NAN",1303.025,551.1488
"2026-04-28 19:32:50",4259762,35051,8,3.084,271,14.75,52.45,311.3,319.7,3.216,4.084,"NAN",15.17,"NAN",1316.633,598.7789
"2026-04-28 19:32:55",4259763,35051,8,2.917,270.8,14.75,53.1,311.6,319.2,3.223,4.084,"NAN",15.17,"NAN",1282.612,588.5724
"2026-04-28 19:33:00",4259764,35051,8,2.751,269.2,14.75,53.6,311.4,317.8,3.216,4.084,"NAN",15.17,"NAN",1248.574,501.8113
"2026-04-28 19:33:05",4259765,35051,8,2.917,274.4,14.75,54,310.2,324.2,3.223,4.084,"NAN",15.17,"NAN",1214.553,510.3166
"2026-04-28 19:33:10",4259766,35051,8,2.584,271.8,14.7,54.4,314.1,317.7,3.216,4.084,"NAN",15.17,"NAN",1262.183,508.6155
"2026-04-28 19:33:15",4259767,35051,8,3.084,269,14.75,54.85,310.9,318.1,3.216,4.084,"NAN",15.18,"NAN",1388.061,557.9461
"2026-04-28 19:33:20",4259768,35051,8,3.084,273,14.75,55.7,311.1,321.9,3.209,4.084,"NAN",15.18,"NAN",1180.532,515.4197
"2026-04-28 19:33:25",4259769,35051,8,2.584,269.2,14.7,56,311.8,317.4,3.181,4.084,"NAN",15.18,"NAN",1243.471,447.3775
"2026-04-28 19:33:30",4259770,35051,8,2.917,270.6,14.7,56.2,308.5,322.1,3.153,4.084,"NAN",15.19,"NAN",1449.299,670.2158
"2026-04-28 19:33:35",4259771,35051,8,2.751,272.5,14.7,56.4,311.3,321.2,3.112,4.084,"NAN",15.19,"NAN",1347.236,612.3799
"2026-04-28 19:33:40",4259772,35051,8,2.917,275.3,14.7,56.65,311.6,323.7,3.063,3.751,"NAN",15.19,"NAN",1109.088,477.9965
"2026-04-28 19:33:45",4259773,35051,8,2.917,273.5,14.7,56.95,311.4,322.1,3.028,3.584,"NAN",15.19,"NAN",1058.056,450.7796
"2026-04-28 19:33:50",4259774,35051,8,3.251,282.5,14.7,57.25,312.5,330,3.014,3.584,"NAN",15.19,"NAN",1013.829,415.0575
"2026-04-28 19:33:55",4259775,35051,8,2.751,271.5,14.7,57.4,314.4,317.1,2.98,3.417,"NAN",15.19,"NAN",1041.046,418.4596
"2026-04-28 19:34:00",4259776,35051,8,3.084,274.3,14.7,57.55,309.9,324.4,2.973,3.417,"NAN",15.19,"NAN",979.8078,401.449
"2026-04-28 19:34:05",4259777,35051,8,3.251,273.5,14.65,57.55,313,320.5,2.973,3.417,"NAN",15.19,"NAN",986.612,401.449
"2026-04-28 19:34:10",4259778,35051,8,2.751,273,14.65,57.6,313.7,319.3,2.945,3.251,"NAN",15.19,"NAN",1054.654,457.5838
"2026-04-28 19:34:15",4259779,35051,8,3.251,278.3,14.65,57.55,311.3,327,2.945,3.251,"NAN",15.19,"NAN",983.2099,372.5311
"2026-04-28 19:34:20",4259780,35051,8,2.917,273,14.65,57.5,309.7,323.3,2.938,3.251,"NAN",15.21,"NAN",979.8078,399.748
"2026-04-28 19:34:25",4259781,35051,8,3.417,271.6,14.65,57.3,312.3,319.3,2.959,3.417,"NAN",15.21,"NAN",962.7972,365.7269
"2026-04-28 19:34:30",4259782,35051,8,3.584,281.7,14.65,57.05,316.3,325.4,2.987,3.584,"NAN",15.21,"NAN",976.4056,391.2427
"2026-04-28 19:34:35",4259783,35051,8,2.417,271.5,14.65,56.8,310.6,320.9,2.966,3.584,"NAN",15.22,"NAN",955.993,384.4385
"2026-04-28 19:34:40",4259784,35051,8,3.417,271.5,14.65,56.35,313.7,317.8,2.987,3.584,"NAN",15.22,"NAN",976.4056,401.449
"2026-04-28 19:34:45",4259785,35051,8,3.251,282.4,14.65,55.95,312.1,330.3,2.994,3.584,"NAN",15.22,"NAN",972.9938,403.146
"2026-04-28 19:34:50",4259786,35051,8,4.251,281.1,14.65,55.8,308.8,332.3,3.042,4.251,"NAN",15.22,"NAN",983.2,391.2388
"2026-04-28 19:34:55",4259787,35051,8,4.418,281.1,14.65,55.4,313,328.1,3.105,4.418,"NAN",15.22,"NAN",1013.819,387.8367
"2026-04-28 19:35:00",4259788,35051,8,4.084,275,14.65,54.8,309.3,325.7,3.16,4.418,"NAN",15.22,"NAN",1020.623,411.6512
"2026-04-28 19:35:05",4259789,35051,8,4.251,274.2,14.65,53.95,310.2,324,3.216,4.418,"NAN",15.22,"NAN",1044.437,398.0429
"2026-04-28 19:35:10",4259790,35051,8,4.084,274.9,14.6,53.65,309.9,325,3.278,4.418,"NAN",15.22,"NAN",1013.819,404.8471
"2026-04-28 19:35:15",4259791,35051,8,3.751,283.5,14.65,53.25,308.3,335.2,3.306,4.418,"NAN",15.22,"NAN",1000.21,403.146
"2026-04-28 19:35:20",4259792,35051,8,3.917,273.7,14.7,53.2,310.4,323.3,3.341,4.418,"NAN",15.22,"NAN",1008.716,426.9606
"2026-04-28 19:35:25",4259793,35051,8,3.584,273.5,14.7,53.35,311.4,322.1,3.383,4.418,"NAN",15.22,"NAN",1030.829,391.2388
"2026-04-28 19:35:30",4259794,35051,8,4.251,280.4,14.7,53.4,309.9,330.5,3.438,4.418,"NAN",15.22,"NAN",996.8083,406.5481
"2026-04-28 19:35:35",4259795,35051,8,3.917,274.5,14.7,53.65,312,322.5,3.487,4.418,"NAN",15.22,"NAN",1003.612,401.445
"2026-04-28 19:35:40",4259796,35051,8,3.417,276.9,14.7,53.85,313.2,323.7,3.508,4.418,"NAN",15.22,"NAN",1007.015,411.6512
"2026-04-28 19:35:45",4259797,35051,8,3.751,276.6,14.7,54.2,311.6,325,3.542,4.418,"NAN",15.22,"NAN",1010.417,459.2803
"2026-04-28 19:35:50",4259798,35051,8,4.084,272.5,14.65,54.45,309.7,322.8,3.577,4.418,"NAN",15.22,"NAN",1024.025,415.0533
"2026-04-28 19:35:55",4259799,35051,8,4.251,278.9,14.65,54.4,312.5,326.4,3.64,4.418,"NAN",15.22,"NAN",1085.262,459.2803
"2026-04-28 19:36:00",4259800,35051,8,4.084,272.1,14.7,54.1,309,323.1,3.681,4.418,"NAN",15.22,"NAN",1064.85,408.2491
"2026-04-28 19:36:05",4259801,35051,8,4.084,270.7,14.7,53.6,311.8,318.9,3.716,4.418,"NAN",15.22,"NAN",1064.85,399.744
"2026-04-28 19:36:10",4259802,35051,8,4.418,272.5,14.7,53.2,311.6,320.9,3.785,4.418,"NAN",15.22,"NAN",1109.077,503.5073
"2026-04-28 19:36:15",4259803,35051,8,4.084,265.6,14.7,52.8,309.9,315.7,3.82,4.418,"NAN",15.22,"NAN",1165.211,459.2803
"2026-04-28 19:36:20",4259804,35051,8,3.917,263.7,14.7,52.5,310.7,313,3.862,4.418,"NAN",15.22,"NAN",1204.335,515.4146
"2026-04-28 19:36:25",4259805,35051,8,3.917,273,14.7,52.4,311.3,321.7,3.883,4.418,"NAN",15.22,"NAN",1149.902,486.4969
"2026-04-28 19:36:30",4259806,35051,8,3.417,270.4,14.7,52.65,310.6,319.8,3.876,4.418,"NAN",15.22,"NAN",1144.799,484.7959
"2026-04-28 19:36:35",4259807,35051,8,3.917,260.4,14.7,52.95,310.6,309.8,3.938,4.418,"NAN",15.22,"NAN",1105.685,442.2739
"2026-04-28 19:36:40",4259808,35051,8,3.917,270,14.7,53,309.9,320.1,3.959,4.418,"NAN",15.22,"NAN",1095.478,493.3055
"2026-04-28 19:36:45",4259809,35051,8,3.917,263.2,14.7,52.85,311.8,311.4,3.987,4.418,"NAN",15.23,"NAN",1054.653,442.2739
"2026-04-28 19:36:50",4259810,35051,8,3.917,265.2,14.7,52.6,309.5,315.7,3.973,4.418,"NAN",15.23,"NAN",1041.045,425.2633
"2026-04-28 19:36:55",4259811,35051,8,3.584,264.9,14.7,52.55,310,314.9,3.938,4.418,"NAN",15.24,"NAN",1027.436,440.5728
"2026-04-28 19:37:00",4259812,35051,8,3.417,275.3,14.7,52.45,311.6,323.7,3.911,4.418,"NAN",15.24,"NAN",1044.447,411.6549
"2026-04-28 19:37:05",4259813,35051,8,3.751,274.9,14.75,52.4,311.6,323.3,3.89,4.418,"NAN",15.24,"NAN",1047.849,413.356
"2026-04-28 19:37:10",4259814,35051,8,4.584,277.4,14.7,52.3,307.4,330,3.911,4.584,"NAN",15.24,"NAN",1034.24,442.2739
"2026-04-28 19:37:15",4259815,35051,8,4.084,264.6,14.7,52.15,307.4,317.2,3.924,4.584,"NAN",15.25,"NAN",1064.859,472.8929
"2026-04-28 19:37:20",4259816,35051,8,4.084,267,14.75,52,308.5,318.5,3.931,4.584,"NAN",15.27,"NAN",1075.066,452.4802
"2026-04-28 19:37:25",4259817,35051,8,4.418,264.7,14.75,51.9,309,315.7,3.966,4.584,"NAN",15.25,"NAN",1160.118,469.4907
"2026-04-28 19:37:30",4259818,35051,8,4.251,268.3,14.7,51.65,309.2,319.1,3.966,4.584,"NAN",15.27,"NAN",1085.272,455.8823
"2026-04-28 19:37:35",4259819,35051,8,4.084,267.2,14.7,51.3,309.7,317.5,3.973,4.584,"NAN",15.27,"NAN",1081.87,486.5013
"2026-04-28 19:37:40",4259820,35051,8,3.751,263.7,14.7,50.95,311.8,311.9,3.987,4.584,"NAN",15.27,"NAN",1190.737,474.5939
"2026-04-28 19:37:45",4259821,35051,8,3.584,253.7,14.75,50.7,309.5,304.2,3.98,4.584,"NAN",15.27,"NAN",1075.066,421.8612
"2026-04-28 19:37:50",4259822,35051,8,3.584,258,14.8,50.55,309.7,308.3,3.959,4.584,"NAN",15.28,"NAN",1061.457,442.2739
"2026-04-28 19:37:55",4259823,35051,8,3.751,258.8,14.8,50.7,309.5,309.3,3.938,4.584,"NAN",15.29,"NAN",1122.695,430.3665
"2026-04-28 19:38:00",4259824,35051,8,3.584,263.9,14.8,50.95,309.7,314.2,3.917,4.584,"NAN",15.29,"NAN",1078.468,447.377
"2026-04-28 19:38:05",4259825,35051,8,3.417,261.1,14.8,51.3,309.3,311.8,3.89,4.584,"NAN",15.3,"NAN",1058.055,433.7686
"2026-04-28 19:38:10",4259826,35051,8,3.084,267.6,14.8,51.85,310.9,316.7,3.834,4.584,"NAN",15.32,"NAN",1058.055,469.4907
"2026-04-28 19:38:15",4259827,35051,8,3.251,266.5,14.8,52.7,312,314.5,3.799,4.584,"NAN",15.32,"NAN",1081.87,415.057
"2026-04-28 19:38:20",4259828,35051,8,3.251,268.9,14.8,53.5,310.6,318.3,3.772,4.584,"NAN",15.32,"NAN",1177.117,522.2183
"2026-04-28 19:38:25",4259829,35051,8,3.584,271.5,14.8,54.3,307.8,323.7,3.758,4.584,"NAN",15.32,"NAN",1092.066,495.0017
"2026-04-28 19:38:30",4259830,35051,8,3.751,257.1,14.8,54.95,308.6,308.5,3.772,4.584,"NAN",15.32,"NAN",1088.663,438.8675
"2026-04-28 19:38:35",4259831,35051,8,4.084,254.7,14.75,55.45,310.2,304.5,3.779,4.584,"NAN",15.32,"NAN",1103.973,459.2799
"2026-04-28 19:38:40",4259832,35051,8,3.751,265.8,14.75,55.5,312.7,313.1,3.772,4.584,"NAN",15.32,"NAN",1311.499,544.3317
"2026-04-28 19:38:45",4259833,35051,8,4.251,264.7,14.75,55.55,307.8,316.9,3.785,4.584,"NAN",15.33,"NAN",1223.045,517.1152
"2026-04-28 19:38:50",4259834,35051,8,4.084,269.5,14.75,55.45,309.7,319.8,3.792,4.584,"NAN",15.33,"NAN",1243.458,556.239
"2026-04-28 19:38:55",4259835,35051,8,3.917,266.7,14.75,55.3,307.6,319.1,3.806,4.584,"NAN",15.33,"NAN",1376.139,537.5276
"2026-04-28 19:39:00",4259836,35051,8,3.917,269.6,14.75,55.35,307.2,322.4,3.827,4.584,"NAN",15.33,"NAN",1302.994,537.5276
"2026-04-28 19:39:05",4259837,35051,8,4.418,268.2,14.75,55.3,309.7,318.5,3.855,4.584,"NAN",15.33,"NAN",1231.551,525.6204
"2026-04-28 19:39:10",4259838,35051,8,4.084,279.8,14.75,55.15,307.4,332.4,3.834,4.418,"NAN",15.33,"NAN",1119.282,486.4965
"2026-04-28 19:39:15",4259839,35051,8,4.084,268.8,14.75,54.65,304.3,324.5,3.834,4.418,"NAN",15.33,"NAN",1092.066,464.383
"2026-04-28 19:39:20",4259840,35051,8,3.751,285.7,14.75,54.3,308.1,337.6,3.82,4.418,"NAN",15.33,"NAN",1081.859,409.9498
"2026-04-28 19:39:25",4259841,35051,8,3.584,276,14.75,54.35,307.4,328.6,3.785,4.418,"NAN",15.32,"NAN",1058.045,445.6716
"2026-04-28 19:39:30",4259842,35051,8,3.751,272.4,14.7,54.7,308.3,324.1,3.765,4.418,"NAN",15.32,"NAN",1049.54,401.4447
"2026-04-28 19:39:35",4259843,35051,8,4.084,266.6,14.75,55.45,308.3,318.3,3.765,4.418,"NAN",15.32,"NAN",1041.034,425.2592
"2026-04-28 19:39:40",4259844,35051,8,4.084,271.6,14.7,55.85,306.9,324.7,3.779,4.418,"NAN",15.32,"NAN",1037.632,452.4758
"2026-04-28 19:39:45",4259845,35051,8,3.751,264.8,14.7,56,306.7,318.1,3.785,4.418,"NAN",15.29,"NAN",1058.045,418.455
"2026-04-28 19:39:50",4259846,35051,8,4.418,271.7,14.7,56.05,309.5,322.2,3.82,4.418,"NAN",15.29,"NAN",1042.735,421.8571
"2026-04-28 19:39:55",4259847,35051,8,3.417,274.8,14.7,56,310.4,324.4,3.806,4.418,"NAN",15.29,"NAN",1044.437,404.8467
"2026-04-28 19:40:00",4259848,35051,8,4.251,284.3,14.7,56.15,306.7,337.6,3.834,4.418,"NAN",15.29,"NAN",1024.024,415.0529
"2026-04-28 19:40:05",4259849,35051,8,3.917,264.3,14.7,56.35,309.2,315.1,3.855,4.418,"NAN",15.29,"NAN",1034.23,428.6613
"2026-04-28 19:40:10",4259850,35051,8,4.418,282.4,14.7,56.5,307.9,334.5,3.911,4.418,"NAN",15.28,"NAN",1027.418,418.4518
"2026-04-28 19:40:15",4259851,35051,8,4.251,276.9,14.7,56.8,309,327.9,3.952,4.418,"NAN",15.28,"NAN",1024.016,418.4518
"2026-04-28 19:40:20",4259852,35051,8,3.917,273.9,14.65,57.05,310.6,323.3,3.98,4.418,"NAN",15.27,"NAN",1017.212,404.8436
"2026-04-28 19:40:25",4259853,35051,8,4.418,266.7,14.65,57.3,305.8,320.9,4.015,4.418,"NAN",15.27,"NAN",1013.81,401.4415
"2026-04-28 19:40:30",4259854,35051,8,4.251,273.2,14.65,57.65,309.9,323.3,4.036,4.418,"NAN",15.27,"NAN",1037.624,408.2456
"2026-04-28 19:40:35",4259855,35051,8,4.084,262.2,14.65,57.9,307.1,315.1,4.036,4.418,"NAN",15.25,"NAN",1000.202,421.8538
"2026-04-28 19:40:40",4259856,35051,8,4.584,271.5,14.65,58.3,311.3,320.2,4.07,4.584,"NAN",15.24,"NAN",993.3976,404.8436
"2026-04-28 19:40:45",4259857,35051,8,4.084,261.8,14.65,58.45,307.8,314,4.063,4.584,"NAN",15.24,"NAN",976.3874,398.0395
"2026-04-28 19:40:50",4259858,35051,8,4.251,267.4,14.6,58.7,307.8,319.6,4.07,4.584,"NAN",15.24,"NAN",966.1813,375.9261
"2026-04-28 19:40:55",4259859,35051,8,4.584,269.7,14.6,59,307.4,322.3,4.098,4.584,"NAN",15.23,"NAN",962.7792,387.8333
"2026-04-28 19:41:00",4259860,35051,8,4.418,264.5,14.6,59.25,309.2,315.3,4.119,4.584,"NAN",15.24,"NAN",959.3771,381.0292
"2026-04-28 19:41:05",4259861,35051,8,4.418,268.4,14.6,59.45,306.5,321.9,4.119,4.584,"NAN",15.23,"NAN",957.6761,401.4415
"2026-04-28 19:41:10",4259862,35051,8,4.418,268.8,14.6,59.65,309,319.8,4.133,4.584,"NAN",15.22,"NAN",955.9751,387.8333
"2026-04-28 19:41:15",4259863,35051,8,4.084,265.3,14.6,59.8,307.4,317.9,4.133,4.584,"NAN",15.22,"NAN",957.6761,374.2251
"2026-04-28 19:41:20",4259864,35051,8,3.917,266.2,14.55,60.25,307.1,319.1,4.14,4.584,"NAN",15.22,"NAN",955.9751,377.6272
"2026-04-28 19:41:25",4259865,35051,8,3.917,263.2,14.55,60.7,309.2,314,4.154,4.584,"NAN",15.22,"NAN",952.5731,398.0395
"2026-04-28 19:41:30",4259866,35051,8,4.084,265.1,14.55,61.05,308.1,317,4.168,4.584,"NAN",15.2,"NAN",938.9649,387.8333
"2026-04-28 19:41:35",4259867,35051,8,3.917,266.6,14.55,61.35,309,317.6,4.161,4.584,"NAN",15.19,"NAN",938.9649,364.019
"2026-04-28 19:41:40",4259868,35051,8,4.251,266.5,14.5,61.55,306.7,319.8,4.168,4.584,"NAN",15.19,"NAN",935.5629,357.2149
"2026-04-28 19:41:45",4259869,35051,8,4.418,275.4,14.5,61.6,307.4,328,4.195,4.584,"NAN",15.18,"NAN",935.5629,382.7303
"2026-04-28 19:41:50",4259870,35051,8,4.584,269.2,14.5,61.6,306.2,323,4.202,4.584,"NAN",15.17,"NAN",932.1608,360.6169
"2026-04-28 19:41:55",4259871,35051,8,4.251,267.9,14.5,61.45,304.6,323.3,4.237,4.584,"NAN",15.17,"NAN",932.1608,360.6169
"2026-04-28 19:42:00",4259872,35051,8,5.084,272.4,14.5,61.35,307.4,325,4.272,5.084,"NAN",15.17,"NAN",935.5569,350.4086
"2026-04-28 19:42:05",4259873,35051,8,4.918,271.6,14.45,60.85,307.6,324,4.313,5.084,"NAN",15.17,"NAN",935.5569,355.5116
"2026-04-28 19:42:10",4259874,35051,8,4.251,272.1,14.5,60.3,310.2,321.9,4.306,5.084,"NAN",15.15,"NAN",935.5569,398.037
"2026-04-28 19:42:15",4259875,35051,8,4.084,267.4,14.5,59.95,306.2,321.2,4.299,5.084,"NAN",15.14,"NAN",935.5569,377.6248
"2026-04-28 19:42:20",4259876,35051,8,4.418,270.3,14.45,59.95,306.7,323.6,4.32,5.084,"NAN",15.14,"NAN",938.959,370.8207
"2026-04-28 19:42:25",4259877,35051,8,4.251,275,14.45,59.9,310.6,324.4,4.313,5.084,"NAN",15.13,"NAN",945.763,377.6248
"2026-04-28 19:42:30",4259878,35051,8,4.418,269.3,14.45,59.9,304.6,324.7,4.32,5.084,"NAN",15.13,"NAN",938.959,364.0167
"2026-04-28 19:42:35",4259879,35051,8,4.751,270.8,14.45,59.85,307.1,323.7,4.348,5.084,"NAN",15.12,"NAN",952.5671,360.6147
"2026-04-28 19:42:40",4259880,35051,8,4.584,271.1,14.45,59.75,305.5,325.6,4.348,5.084,"NAN",15.12,"NAN",949.165,350.4086
"2026-04-28 19:42:45",4259881,35051,8,4.584,272.9,14.5,59.7,308.8,324.1,4.369,5.084,"NAN",15.12,"NAN",959.3711,381.0268
"2026-04-28 19:42:50",4259882,35051,8,4.584,271.6,14.45,59.55,306.4,325.2,4.383,5.084,"NAN",15.12,"NAN",976.3812,370.8207
"2026-04-28 19:42:55",4259883,35051,8,4.251,270.9,14.45,59.45,308.1,322.8,4.369,5.084,"NAN",15.12,"NAN",979.7833,365.7177
"2026-04-28 19:43:00",4259884,35051,8,4.251,273.6,14.45,59.3,310.6,323,4.362,5.084,"NAN",15.09,"NAN",986.5873,375.9238
"2026-04-28 19:43:05",4259885,35051,8,3.751,273.1,14.45,59.35,308.3,324.8,4.334,5.084,"NAN",15.09,"NAN",996.7934,416.7481
"2026-04-28 19:43:10",4259886,35051,8,4.084,277.7,14.5,59.75,307.9,329.8,4.32,5.084,"NAN",15.09,"NAN",1000.195,399.738
"2026-04-28 19:43:15",4259887,35051,8,4.251,269.7,14.45,60,309.2,320.5,4.327,5.084,"NAN",15.09,"NAN",1013.804,389.5319
"2026-04-28 19:43:20",4259888,35051,8,4.084,278.8,14.45,60.2,312.7,326.1,4.334,5.084,"NAN",15.08,"NAN",998.4944,401.439
"2026-04-28 19:43:25",4259889,35051,8,5.251,272.8,14.45,60.35,307.2,325.6,4.39,5.251,"NAN",15.07,"NAN",969.5772,381.0268
"2026-04-28 19:43:30",4259890,35051,8,4.918,280.4,14.45,60.4,305.5,334.9,4.424,5.251,"NAN",15.07,"NAN",959.3711,387.8309
"2026-04-28 19:43:35",4259891,35051,8,5.418,274.3,14.45,60.05,305.3,329,4.487,5.418,"NAN",15.07,"NAN",949.165,365.7177
"2026-04-28 19:43:40",4259892,35051,8,5.084,279,14.45,59.5,308.8,330.2,4.522,5.418,"NAN",15.07,"NAN",954.2681,384.4289
"2026-04-28 19:43:45",4259893,35051,8,5.084,276.4,14.5,58.4,306.9,329.5,4.55,5.418,"NAN",15.07,"NAN",955.9642,384.4269
"2026-04-28 19:43:50",4259894,35051,8,5.084,281.6,14.45,56.8,307.8,333.8,4.57,5.418,"NAN",15.07,"NAN",949.1603,374.2209
"2026-04-28 19:43:55",4259895,35051,8,5.084,274.9,14.5,56.1,306.9,328,4.605,5.418,"NAN",15.07,"NAN",952.5623,365.7159
"2026-04-28 19:44:00",4259896,35051,8,4.584,277.4,14.5,55.5,309.7,327.7,4.584,5.418,"NAN",15.07,"NAN",959.3663,375.9219
"2026-04-28 19:44:05",4259897,35051,8,4.251,280.3,14.55,55.2,310.6,329.7,4.556,5.418,"NAN",15.08,"NAN",962.7683,382.7259
"2026-04-28 19:44:10",4259898,35051,8,3.917,287,14.55,55.2,310.4,336.6,4.543,5.418,"NAN",15.08,"NAN",972.9743,381.0249
"2026-04-28 19:44:15",4259899,35051,8,3.917,283.1,14.55,55.7,311.6,331.5,4.536,5.418,"NAN",15.08,"NAN",989.9844,398.0349
"2026-04-28 19:44:20",4259900,35051,8,3.751,280.1,14.55,56.35,313,327.1,4.508,5.418,"NAN",15.07,"NAN",1010.396,423.55
"2026-04-28 19:44:25",4259901,35051,8,3.584,277.4,14.55,57.15,310,327.4,4.48,5.418,"NAN",15.07,"NAN",1037.612,433.756
"2026-04-28 19:44:30",4259902,35051,8,4.251,273.4,14.55,58.25,310.9,322.5,4.473,5.418,"NAN",15.07,"NAN",1129.467,477.9821
"2026-04-28 19:44:35",4259903,35051,8,4.751,277.7,14.55,58.9,309.5,328.2,4.473,5.418,"NAN",15.06,"NAN",1068.23,420.148
"2026-04-28 19:44:40",4259904,35051,8,3.917,274.6,14.5,59.15,307.6,327,4.445,5.418,"NAN",15.06,"NAN",1064.828,409.942
"2026-04-28 19:44:45",4259905,35051,8,4.084,269.5,14.5,59.15,308.8,320.7,4.424,5.418,"NAN",15.06,"NAN",1042.715,379.3239
"2026-04-28 19:44:50",4259906,35051,8,4.084,279.6,14.55,59.05,311.8,327.8,4.404,5.418,"NAN",15.04,"NAN",1044.417,401.437
"2026-04-28 19:44:55",4259907,35051,8,4.751,269,14.5,58.8,306,323,4.424,5.418,"NAN",15.04,"NAN",1017.2,415.045
"2026-04-28 19:45:00",4259908,35051,8,4.418,262.5,14.5,58.45,308.1,314.4,4.431,5.418,"NAN",15.04,"NAN",1010.396,415.045
"2026-04-28 19:45:05",4259909,35051,8,3.751,282.3,14.5,57.75,310.9,331.4,4.431,5.418,"NAN",15.06,"NAN",1017.2,425.251
"2026-04-28 19:45:10",4259910,35051,8,3.751,276.6,14.5,56.65,306.9,329.7,4.418,5.418,"NAN",15.07,"NAN",1017.2,415.045
"2026-04-28 19:45:15",4259911,35051,8,3.751,284,14.5,54.25,308.8,335.2,4.397,5.418,"NAN",15.07,"NAN",1024.004,430.354
"2026-04-28 19:45:20",4259912,35051,8,3.584,275.5,14.55,52.85,313.9,321.6,4.376,5.418,"NAN",15.08,"NAN",1047.818,398.0349
"2026-04-28 19:45:25",4259913,35051,8,3.251,273.3,14.6,51.55,310.9,322.4,4.293,5.418,"NAN",15.09,"NAN",1085.241,418.447
"2026-04-28 19:45:30",4259914,35051,8,3.584,264,14.65,50.35,308.3,315.7,4.237,5.418,"NAN",15.12,"NAN",1058.025,452.4671
"2026-04-28 19:45:35",4259915,35051,8,3.417,263.9,14.7,49.15,311.6,312.3,4.154,5.084,"NAN",15.12,"NAN",1064.842,443.9678
"2026-04-28 19:45:40",4259916,35051,8,3.584,270.2,14.7,49,311.1,319.1,4.091,5.084,"NAN",15.12,"NAN",1068.244,462.6791
"2026-04-28 19:45:45",4259917,35051,8,3.751,264.9,14.7,49.05,311.8,313.1,4.036,5.084,"NAN",15.13,"NAN",1078.451,438.8647
"2026-04-28 19:45:50",4259918,35051,8,3.751,263,14.7,49.3,309.5,313.5,3.98,5.084,"NAN",15.14,"NAN",1102.265,428.6586
"2026-04-28 19:45:55",4259919,35051,8,3.917,260.8,14.75,49.65,310.4,310.4,3.931,4.751,"NAN",15.14,"NAN",1115.873,440.5658
"2026-04-28 19:46:00",4259920,35051,8,3.917,261.8,14.75,49.7,307.1,314.7,3.904,4.751,"NAN",15.17,"NAN",1102.265,466.0811
"2026-04-28 19:46:05",4259921,35051,8,3.917,257.5,14.75,49.5,308.3,309.2,3.89,4.751,"NAN",15.17,"NAN",1153.296,506.9058
"2026-04-28 19:46:10",4259922,35051,8,4.251,259.6,14.8,49.2,309.2,310.4,3.904,4.751,"NAN",15.18,"NAN",1141.389,442.2668
"2026-04-28 19:46:15",4259923,35051,8,3.751,250.6,14.8,48.5,310,300.6,3.897,4.751,"NAN",15.19,"NAN",1197.522,537.5242
"2026-04-28 19:46:20",4259924,35051,8,4.418,253.5,14.85,48.15,307.9,305.6,3.924,4.751,"NAN",15.21,"NAN",1245.151,554.5345
"2026-04-28 19:46:25",4259925,35051,8,4.251,256.2,14.8,48.05,308.1,308.1,3.952,4.751,"NAN",15.22,"NAN",1415.254,644.6889
"2026-04-28 19:46:30",4259926,35051,8,3.917,253.1,14.85,47.95,307.6,305.5,3.938,4.751,"NAN",15.22,"NAN",1214.533,561.3386
"2026-04-28 19:46:35",4259927,35051,8,3.584,253.5,14.9,47.7,305.7,307.8,3.89,4.751,"NAN",15.23,"NAN",1154.997,523.916
"2026-04-28 19:46:40",4259928,35051,8,3.917,257.3,14.9,47.9,307.4,309.9,3.89,4.751,"NAN",15.24,"NAN",1160.1,462.6791
"2026-04-28 19:46:45",4259929,35051,8,4.751,260.2,14.9,48.05,307.6,312.6,3.917,4.751,"NAN",15.27,"NAN",1153.296,469.4832
"2026-04-28 19:46:50",4259930,35051,8,4.251,264.7,14.9,47.95,307.9,316.8,3.924,4.751,"NAN",15.27,"NAN",1245.151,522.215
"2026-04-28 19:46:55",4259931,35051,8,4.251,260.5,14.9,47.55,305.5,315,3.904,4.751,"NAN",15.28,"NAN",1503.707,546.0294
"2026-04-28 19:47:00",4259932,35051,8,4.751,263.1,14.95,46.35,307.1,316,3.917,4.751,"NAN",15.29,"NAN",1340.409,559.6376
"2026-04-28 19:47:05",4259933,35051,8,3.917,261.6,14.95,45.6,309.3,312.3,3.924,4.751,"NAN",15.29,"NAN",1207.729,496.6996
"2026-04-28 19:47:10",4259934,35051,8,3.917,254.5,14.95,45,304.3,310.2,3.931,4.751,"NAN",15.32,"NAN",1187.316,481.3904
"2026-04-28 19:47:15",4259935,35051,8,3.751,262.5,15,44.5,309,313.5,3.931,4.751,"NAN",15.33,"NAN",1299.584,518.8129
"2026-04-28 19:47:20",4259936,35051,8,3.751,266.9,15,43.9,310.9,316,3.938,4.751,"NAN",15.34,"NAN",1330.216,561.3445
"2026-04-28 19:47:25",4259937,35051,8,4.084,258.2,15.05,43.85,306,312.2,3.973,4.751,"NAN",15.34,"NAN",1149.906,489.9006
"2026-04-28 19:47:30",4259938,35051,8,3.751,257.4,15,43.9,307.4,310,3.98,4.751,"NAN",15.37,"NAN",1098.874,440.5703
"2026-04-28 19:47:35",4259939,35051,8,3.584,266.2,15.05,44.1,306.4,319.8,3.987,4.751,"NAN",15.37,"NAN",1109.081,449.0756
"2026-04-28 19:47:40",4259940,35051,8,3.751,275.1,15.05,44.4,310.2,324.9,3.994,4.751,"NAN",15.39,"NAN",1058.049,428.6631
"2026-04-28 19:47:45",4259941,35051,8,3.084,280.4,15.05,44.95,310.4,330,3.966,4.751,"NAN",15.39,"NAN",1051.245,425.261
"2026-04-28 19:47:50",4259942,35051,8,3.251,274,15.05,46,308.1,325.9,3.945,4.751,"NAN",15.39,"NAN",1034.235,459.2818
"2026-04-28 19:47:55",4259943,35051,8,3.584,269.7,15.05,47.45,307.8,321.9,3.931,4.751,"NAN",15.39,"NAN",1020.626,432.0651
"2026-04-28 19:48:00",4259944,35051,8,4.251,274.2,15.05,49.6,307.1,327.1,3.945,4.751,"NAN",15.39,"NAN",1013.822,398.0443
"2026-04-28 19:48:05",4259945,35051,8,4.418,278.8,15.05,50.7,307.6,331.2,3.966,4.751,"NAN",15.39,"NAN",969.595,386.137
"2026-04-28 19:48:10",4259946,35051,8,3.917,266.4,15,51.15,306.7,319.7,3.952,4.751,"NAN",15.39,"NAN",952.5845,418.4568
"2026-04-28 19:48:15",4259947,35051,8,4.084,266.4,14.95,51.65,308.3,318.1,3.966,4.751,"NAN",15.39,"NAN",945.7804,377.6317
"2026-04-28 19:48:20",4259948,35051,8,4.418,270.4,14.95,51.65,309,321.4,3.966,4.751,"NAN",15.39,"NAN",949.1825,370.8275
"2026-04-28 19:48:25",4259949,35051,8,4.084,259.6,14.9,51.55,307.4,312.2,3.959,4.751,"NAN",15.39,"NAN",938.9762,367.4255
"2026-04-28 19:48:30",4259950,35051,8,4.418,267.2,14.9,51.55,308.1,319.1,3.98,4.751,"NAN",15.39,"NAN",935.5741,345.3119
"2026-04-28 19:48:35",4259951,35051,8,4.251,262.7,14.9,51.45,308.3,314.4,4.008,4.751,"NAN",15.39,"NAN",927.0689,353.8171
"2026-04-28 19:48:40",4259952,35051,8,4.584,267.1,14.9,51.4,309,318.1,4.036,4.751,"NAN",15.39,"NAN",927.0689,367.4255
"2026-04-28 19:48:45",4259953,35051,8,5.251,265.7,14.85,51.1,306.2,319.5,4.056,5.251,"NAN",15.39,"NAN",925.3679,384.4359
"2026-04-28 19:48:50",4259954,35051,8,5.084,268.1,14.9,50.7,304.1,324,4.091,5.251,"NAN",15.39,"NAN",983.2034,394.6422
"2026-04-28 19:48:55",4259955,35051,8,5.251,262.6,14.85,50.25,304.8,317.8,4.133,5.251,"NAN",15.4,"NAN",932.172,365.7244
"2026-04-28 19:49:00",4259956,35051,8,5.751,269.2,14.85,49.9,301.8,327.4,4.174,5.751,"NAN",15.42,"NAN",925.3679,347.0129
"2026-04-28 19:49:05",4259957,35051,8,4.918,274.3,14.85,48.95,304.8,329.5,4.216,5.751,"NAN",15.42,"NAN",921.9658,364.0234
"2026-04-28 19:49:10",4259958,35051,8,5.084,276.7,14.85,48.25,306.4,330.3,4.265,5.751,"NAN",15.42,"NAN",921.9734,345.3148
"2026-04-28 19:49:15",4259959,35051,8,4.418,274.4,14.85,47.65,306,328.4,4.293,5.751,"NAN",15.42,"NAN",915.1693,367.4285
"2026-04-28 19:49:20",4259960,35051,8,3.917,275.8,14.85,47.4,304.8,331,4.299,5.751,"NAN",15.42,"NAN",918.5714,360.6243
"2026-04-28 19:49:25",4259961,35051,8,3.584,280,14.9,47.85,305.7,334.3,4.279,5.751,"NAN",15.42,"NAN",942.3862,343.6137
"2026-04-28 19:49:30",4259962,35051,8,3.751,276,14.9,48.45,307.4,328.6,4.279,5.751,"NAN",15.4,"NAN",938.984,348.7169
"2026-04-28 19:49:35",4259963,35051,8,3.917,274.6,14.9,49.3,307.8,326.8,4.293,5.751,"NAN",15.42,"NAN",921.9734,340.2116
"2026-04-28 19:49:40",4259964,35051,8,3.417,267.3,14.85,49.75,308.1,319.2,4.279,5.751,"NAN",15.4,"NAN",932.1798,375.9338
"2026-04-28 19:49:45",4259965,35051,8,3.584,276.9,14.9,50.4,308.5,328.4,4.299,5.751,"NAN",15.39,"NAN",908.365,367.4285
"2026-04-28 19:49:50",4259966,35051,8,3.584,274.2,14.85,51.2,307.4,326.8,4.313,5.751,"NAN",15.39,"NAN",899.8597,326.6031
"2026-04-28 19:49:55",4259967,35051,8,4.251,274.4,14.8,51.75,308.1,326.3,4.341,5.751,"NAN",15.39,"NAN",898.1586,336.8095
"2026-04-28 19:50:00",4259968,35051,8,3.751,277.3,14.85,52.05,311.4,325.9,4.32,5.751,"NAN",15.39,"NAN",901.5607,375.9338
"2026-04-28 19:50:05",4259969,35051,8,4.084,274.5,14.8,52.15,308.8,325.7,4.306,5.751,"NAN",15.38,"NAN",908.365,357.2222
"2026-04-28 19:50:10",4259970,35051,8,4.418,271.6,14.8,52.35,309.7,321.9,4.327,5.751,"NAN",15.38,"NAN",925.3755,353.8201
"2026-04-28 19:50:15",4259971,35051,8,4.251,275,14.8,52.6,307.4,327.6,4.334,5.751,"NAN",15.37,"NAN",915.1693,347.0158
"2026-04-28 19:50:20",4259972,35051,8,4.251,275.2,14.8,52.7,309.5,325.7,4.327,5.751,"NAN",15.37,"NAN",918.5714,360.6243
"2026-04-28 19:50:25",4259973,35051,8,4.251,279.3,14.8,52.85,310.2,329.1,4.334,5.751,"NAN",15.37,"NAN",911.7671,362.3253
"2026-04-28 19:50:30",4259974,35051,8,4.251,283,14.75,52.95,309.7,333.3,4.327,5.751,"NAN",15.37,"NAN",904.9629,350.418
"2026-04-28 19:50:35",4259975,35051,8,4.251,281.6,14.75,53.2,309.3,332.3,4.327,5.751,"NAN",15.35,"NAN",891.3544,367.4285
"2026-04-28 19:50:40",4259976,35051,8,4.084,282,14.75,53.3,309.2,332.8,4.306,5.751,"NAN",15.34,"NAN",881.1481,347.0158
"2026-04-28 19:50:45",4259977,35051,8,3.751,274.3,14.75,53.5,307.2,327.1,4.244,5.751,"NAN",15.34,"NAN",877.746,312.9947
"2026-04-28 19:50:50",4259978,35051,8,3.584,284.9,14.75,53.95,310,334.9,4.181,5.751,"NAN",15.34,"NAN",869.2407,353.8201
"2026-04-28 19:50:55",4259979,35051,8,3.584,289.2,14.75,54.45,310.9,338.3,4.112,5.751,"NAN",15.33,"NAN",870.9417,326.6031
"2026-04-28 19:51:00",4259980,35051,8,4.251,284,14.75,55.05,306.2,337.8,4.049,5.084,"NAN",15.32,"NAN",860.7264,335.1049
"2026-04-28 19:51:05",4259981,35051,8,4.084,286.3,14.7,55.35,309,337.3,4.015,5.084,"NAN",15.32,"NAN",860.7264,323.1977
"2026-04-28 19:51:10",4259982,35051,8,3.584,281.6,14.7,55.45,310.6,331,3.952,4.418,"NAN",15.32,"NAN",853.9223,333.4039
"2026-04-28 19:51:15",4259983,35051,8,3.751,284.4,14.7,55.6,312,332.4,3.924,4.418,"NAN",15.32,"NAN",853.9223,330.0018
"2026-04-28 19:51:20",4259984,35051,8,3.584,285.4,14.7,55.75,308.8,336.6,3.911,4.418,"NAN",15.31,"NAN",850.5202,340.2081
"2026-04-28 19:51:25",4259985,35051,8,4.084,282,14.7,56,308.1,333.9,3.931,4.418,"NAN",15.29,"NAN",847.1181,319.7956
"2026-04-28 19:51:30",4259986,35051,8,3.917,282.1,14.7,56.25,309.5,332.6,3.938,4.418,"NAN",15.29,"NAN",847.1181,330.0018
"2026-04-28 19:51:35",4259987,35051,8,4.084,280.4,14.7,56.35,310.4,330,3.945,4.418,"NAN",15.29,"NAN",853.9223,316.3935
"2026-04-28 19:51:40",4259988,35051,8,4.084,274.2,14.7,56.65,309.5,324.7,3.973,4.418,"NAN",15.28,"NAN",857.3243,343.6102
"2026-04-28 19:51:45",4259989,35051,8,4.084,282.4,14.7,56.65,311.4,331,3.994,4.418,"NAN",15.28,"NAN",857.3243,336.806
"2026-04-28 19:51:50",4259990,35051,8,3.751,279.3,14.7,56.65,312.3,327,4.001,4.418,"NAN",15.27,"NAN",853.9223,357.2185
"2026-04-28 19:51:55",4259991,35051,8,3.584,282,14.65,56.65,309.2,332.8,3.973,4.418,"NAN",15.27,"NAN",855.6233,353.8164
"2026-04-28 19:52:00",4259992,35051,8,4.251,278.2,14.65,56.8,307.2,331,3.994,4.418,"NAN",15.27,"NAN",860.7264,323.1977
"2026-04-28 19:52:05",4259993,35051,8,4.084,279.7,14.7,56.8,309.7,330,3.994,4.418,"NAN",15.27,"NAN",874.3348,333.4039
"2026-04-28 19:52:10",4259994,35051,8,3.917,274.7,14.7,56.8,308.5,326.2,3.973,4.251,"NAN",15.27,"NAN",864.1285,340.2081
"2026-04-28 19:52:15",4259995,35051,8,3.917,281.4,14.7,56.7,312.3,329.1,3.959,4.251,"NAN",15.26,"NAN",867.5306,340.2081
"2026-04-28 19:52:20",4259996,35051,8,4.251,284.9,14.7,56.75,309.3,335.6,3.959,4.251,"NAN",15.24,"NAN",867.5306,360.6206
"2026-04-28 19:52:25",4259997,35051,8,4.751,274.4,14.65,56.8,309,325.4,3.98,4.751,"NAN",15.24,"NAN",891.3452,360.6206
"2026-04-28 19:52:30",4259998,35051,8,3.917,270.3,14.7,56.9,309.7,320.6,3.966,4.751,"NAN",15.24,"NAN",899.8503,343.6102
"2026-04-28 19:52:35",4259999,35051,8,4.418,271.2,14.7,56.85,309.5,321.7,3.973,4.751,"NAN",15.24,"NAN",891.3452,364.0226
"2026-04-28 19:52:40",4260000,35051,8,4.084,278.3,14.65,56.35,313.4,324.9,3.973,4.751,"NAN",15.24,"NAN",898.1494,353.8164
"2026-04-28 19:52:45",4260001,35051,8,4.418,275.1,14.65,55.45,311.1,324,4.001,4.751,"NAN",15.25,"NAN",918.5541,362.3186
"2026-04-28 19:52:50",4260002,35051,8,4.084,274.4,14.7,54.4,312.8,321.6,4.022,4.751,"NAN",15.25,"NAN",969.585,377.6278
"2026-04-28 19:52:55",4260003,35051,8,3.417,273.3,14.7,53.25,310.2,323.1,4.015,4.751,"NAN",15.27,"NAN",1126.079,513.7099
"2026-04-28 19:53:00",4260004,35051,8,3.584,271.9,14.7,53.1,308.6,323.3,3.987,4.751,"NAN",15.26,"NAN",913.451,391.236
"2026-04-28 19:53:05",4260005,35051,8,3.917,274.9,14.75,53.3,310.9,324,3.98,4.751,"NAN",15.27,"NAN",911.7501,350.4114
"2026-04-28 19:53:10",4260006,35051,8,3.584,275.1,14.75,53.6,312.1,323,3.98,4.751,"NAN",15.27,"NAN",921.9562,360.6176
"2026-04-28 19:53:15",4260007,35051,8,3.417,278.5,14.75,53.95,312.1,326.4,3.966,4.751,"NAN",15.27,"NAN",877.7295,347.0093
"2026-04-28 19:53:20",4260008,35051,8,3.751,272.8,14.75,54.2,312.3,320.5,3.973,4.751,"NAN",15.27,"NAN",864.1213,340.2052
"2026-04-28 19:53:25",4260009,35051,8,3.751,278.9,14.7,54.45,309.5,329.4,3.959,4.751,"NAN",15.27,"NAN",853.9152,333.4011
"2026-04-28 19:53:30",4260010,35051,8,4.418,277,14.7,54.5,310.2,326.8,3.98,4.751,"NAN",15.27,"NAN",843.709,335.1022
"2026-04-28 19:53:35",4260011,35051,8,4.418,273,14.75,54.3,310.6,322.4,3.994,4.751,"NAN",15.27,"NAN",847.111,343.6073
"2026-04-28 19:53:40",4260012,35051,8,4.418,271,14.75,53.7,310.6,320.4,4.008,4.751,"NAN",15.27,"NAN",836.9049,336.8032
"2026-04-28 19:53:45",4260013,35051,8,4.251,274.1,14.75,53.3,309.9,324.2,4.015,4.751,"NAN",15.27,"NAN",833.5029,302.7827
"2026-04-28 19:53:50",4260014,35051,8,4.418,272.3,14.75,52.9,307.6,324.7,4.042,4.751,"NAN",15.27,"NAN",826.6987,316.3909
"2026-04-28 19:53:55",4260015,35051,8,4.084,273.4,14.75,52.7,312,321.4,4.063,4.751,"NAN",15.28,"NAN",826.6987,326.597
"2026-04-28 19:54:00",4260016,35051,8,4.084,269.9,14.75,52.5,310.6,319.3,4.056,4.751,"NAN",15.28,"NAN",823.2967,319.7929
"2026-04-28 19:54:05",4260017,35051,8,4.084,267,14.75,52.35,309.2,317.8,4.056,4.751,"NAN",15.29,"NAN",823.2967,306.1847
"2026-04-28 19:54:10",4260018,35051,8,3.917,273,14.75,52.3,310.6,322.4,4.056,4.751,"NAN",15.29,"NAN",819.8947,347.0093
"2026-04-28 19:54:15",4260019,35051,8,3.917,276.6,14.8,52.4,309.2,327.4,4.056,4.751,"NAN",15.29,"NAN",821.5956,323.195
"2026-04-28 19:54:20",4260020,35051,8,3.584,273.7,14.8,52.8,309.7,324,4.029,4.751,"NAN",15.29,"NAN",816.4926,326.597
"2026-04-28 19:54:25",4260021,35051,8,3.751,277.9,14.75,53.25,311.1,326.8,3.987,4.418,"NAN",15.29,"NAN",819.8947,326.597
"2026-04-28 19:54:30",4260022,35051,8,3.417,276.7,14.75,53.85,309.3,327.4,3.966,4.418,"NAN",15.29,"NAN",816.4926,324.896
"2026-04-28 19:54:35",4260023,35051,8,3.751,277.4,14.75,54.45,312.7,324.7,3.938,4.418,"NAN",15.29,"NAN",816.4872,299.3786
"2026-04-28 19:54:40",4260024,35051,8,3.751,276.3,14.75,55.1,310.9,325.4,3.924,4.418,"NAN",15.28,"NAN",813.0851,316.3888
"2026-04-28 19:54:45",4260025,35051,8,3.417,281.1,14.75,55.5,312,329.1,3.883,4.418,"NAN",15.28,"NAN",813.0851,326.5949
"2026-04-28 19:54:50",4260026,35051,8,3.751,281.1,14.75,55.75,309.5,331.6,3.869,4.418,"NAN",15.27,"NAN",813.0851,329.9969
"2026-04-28 19:54:55",4260027,35051,8,3.584,279.9,14.75,56.1,314.6,325.3,3.876,4.418,"NAN",15.27,"NAN",816.4872,312.9868
"2026-04-28 19:55:00",4260028,35051,8,3.917,279.9,14.75,56.25,312.5,327.4,3.89,4.418,"NAN",15.27,"NAN",816.4872,326.5949
"2026-04-28 19:55:05",4260029,35051,8,4.251,274.8,14.7,56.35,309.2,325.6,3.904,4.418,"NAN",15.27,"NAN",811.3842,326.5949
"2026-04-28 19:55:10",4260030,35051,8,4.418,281.4,14.7,56.1,309.7,331.7,3.938,4.418,"NAN",15.27,"NAN",806.2811,323.1928
"2026-04-28 19:55:15",4260031,35051,8,4.584,281.7,14.7,55.45,310.7,331,3.987,4.584,"NAN",15.27,"NAN",809.6832,306.1827
"2026-04-28 19:55:20",4260032,35051,8,3.917,278.3,14.7,55,309.5,328.8,3.994,4.584,"NAN",15.27,"NAN",804.5801,312.9868
"2026-04-28 19:55:25",4260033,35051,8,3.917,273.7,14.7,54.7,312.5,321.2,4.001,4.584,"NAN",15.27,"NAN",806.2811,309.5847
"2026-04-28 19:55:30",4260034,35051,8,3.751,277,14.7,54.6,312.3,324.7,3.973,4.584,"NAN",15.27,"NAN",802.8791,309.5847
"2026-04-28 19:55:35",4260035,35051,8,4.084,279,14.7,54.5,308.8,330.2,3.959,4.584,"NAN",15.27,"NAN",802.8791,319.7908
"2026-04-28 19:55:40",4260036,35051,8,3.917,279.2,14.75,54.4,308.3,330.9,3.938,4.584,"NAN",15.27,"NAN",799.4771,312.9868
"2026-04-28 19:55:45",4260037,35051,8,3.751,285.8,14.7,53.95,311.1,334.7,3.917,4.584,"NAN",15.27,"NAN",802.8791,306.1827
"2026-04-28 19:55:50",4260038,35051,8,3.584,279.4,14.7,53.65,309.7,329.7,3.883,4.584,"NAN",15.27,"NAN",799.4771,309.5847
"2026-04-28 19:55:55",4260039,35051,8,3.251,279.5,14.7,53.5,315.1,324.4,3.848,4.584,"NAN",15.27,"NAN",806.2811,309.5847
"2026-04-28 19:56:00",4260040,35051,8,3.417,285.3,14.7,53.55,313.2,332.1,3.82,4.584,"NAN",15.27,"NAN",806.2811,333.3989
"2026-04-28 19:56:05",4260041,35051,8,3.584,279.2,14.7,53.85,310.2,329,3.799,4.584,"NAN",15.27,"NAN",813.0851,316.3888
"2026-04-28 19:56:10",4260042,35051,8,3.584,277.5,14.7,54.1,309.2,328.3,3.785,4.584,"NAN",15.27,"NAN",809.6832,323.1928
"2026-04-28 19:56:15",4260043,35051,8,3.417,276.8,14.7,54.3,309.7,327.1,3.765,4.584,"NAN",15.27,"NAN",809.6832,333.3989
"2026-04-28 19:56:20",4260044,35051,8,3.251,275.5,14.7,54.3,312.8,322.7,3.751,4.584,"NAN",15.27,"NAN",813.0808,323.1911
"2026-04-28 19:56:25",4260045,35051,8,3.251,278.5,14.7,54.2,310.2,328.3,3.73,4.584,"NAN",15.27,"NAN",809.6788,319.7891
"2026-04-28 19:56:30",4260046,35051,8,3.251,279.5,14.7,54.4,313.2,326.3,3.723,4.584,"NAN",15.27,"NAN",813.0808,323.1911
"2026-04-28 19:56:35",4260047,35051,8,3.251,276.1,14.75,54.7,311.6,324.5,3.702,4.584,"NAN",15.27,"NAN",816.4828,335.0982
"2026-04-28 19:56:40",4260048,35051,8,3.251,276.3,14.75,55.05,309.7,326.6,3.681,4.584,"NAN",15.26,"NAN",823.2869,336.7992
"2026-04-28 19:56:45",4260049,35051,8,3.417,272.1,14.75,55.6,310.2,321.9,3.681,4.584,"NAN",15.27,"NAN",823.2869,324.8921
"2026-04-28 19:56:50",4260050,35051,8,3.417,276.5,14.7,56.05,311.3,325.2,3.667,4.584,"NAN",15.26,"NAN",823.2869,316.3871
"2026-04-28 19:56:55",4260051,35051,8,3.251,278.2,14.7,56.25,313.5,324.7,3.654,4.584,"NAN",15.26,"NAN",819.8849,333.3972
"2026-04-28 19:57:00",4260052,35051,8,3.584,277.8,14.7,56.3,309.7,328.1,3.64,4.584,"NAN",15.27,"NAN",823.2869,306.1811
"2026-04-28 19:57:05",4260053,35051,8,3.584,274,14.7,56.25,311.4,322.6,3.612,4.584,"NAN",15.27,"NAN",819.8849,312.9851
"2026-04-28 19:57:10",4260054,35051,8,3.417,278.4,14.7,55.7,312,326.4,3.57,4.584,"NAN",15.27,"NAN",819.8849,336.7992
"2026-04-28 19:57:15",4260055,35051,8,3.751,272.5,14.7,55.4,308.3,324.2,3.535,4.084,"NAN",15.27,"NAN",823.2869,312.9851
"2026-04-28 19:57:20",4260056,35051,8,3.584,278.8,14.7,55.25,309,329.8,3.522,4.084,"NAN",15.27,"NAN",823.2869,319.7891
"2026-04-28 19:57:25",4260057,35051,8,3.417,273,14.7,55.05,309,324,3.501,4.084,"NAN",15.27,"NAN",830.0909,302.7791
"2026-04-28 19:57:30",4260058,35051,8,3.084,269.6,14.7,54.7,309.7,319.9,3.473,4.084,"NAN",15.27,"NAN",833.4929,323.1911
"2026-04-28 19:57:35",4260059,35051,8,3.417,271.4,14.7,54.65,310,321.4,3.445,3.917,"NAN",15.27,"NAN",836.8949,323.1911
"2026-04-28 19:57:40",4260060,35051,8,3.084,270.2,14.7,54.65,311.3,318.9,3.41,3.751,"NAN",15.27,"NAN",836.8949,333.3972
"2026-04-28 19:57:45",4260061,35051,8,3.084,275.5,14.75,54.6,310.6,324.9,3.383,3.751,"NAN",15.27,"NAN",836.8949,326.5931
"2026-04-28 19:57:50",4260062,35051,8,3.084,277.9,14.75,54.7,312.5,325.4,3.362,3.751,"NAN",15.27,"NAN",840.2969,312.9851
"2026-04-28 19:57:55",4260063,35051,8,2.751,273.8,14.7,54.95,311.6,322.2,3.341,3.751,"NAN",15.27,"NAN",840.2969,350.4072
"2026-04-28 19:58:00",4260064,35051,8,3.084,277.6,14.7,55.4,310.6,327,3.327,3.751,"NAN",15.27,"NAN",843.699,336.7992
"2026-04-28 19:58:05",4260065,35051,8,3.251,265.5,14.75,55.85,312.5,313,3.313,3.751,"NAN",15.27,"NAN",843.699,323.1911
"2026-04-28 19:58:10",4260066,35051,8,3.084,276,14.7,56.1,312.7,323.3,3.292,3.751,"NAN",15.27,"NAN",850.4994,340.1998
"2026-04-28 19:58:15",4260067,35051,8,3.417,272.9,14.7,56,312.5,320.4,3.292,3.751,"NAN",15.27,"NAN",853.9014,343.6017
"2026-04-28 19:58:20",4260068,35051,8,3.084,281.8,14.7,55.85,312.5,329.3,3.285,3.751,"NAN",15.28,"NAN",853.9014,326.5918
"2026-04-28 19:58:25",4260069,35051,8,3.584,281,14.7,55.75,314.6,326.4,3.299,3.751,"NAN",15.28,"NAN",853.9014,331.6948
"2026-04-28 19:58:30",4260070,35051,8,3.917,273.7,14.7,55.95,313.7,320,3.327,3.917,"NAN",15.28,"NAN",850.4994,357.2097
"2026-04-28 19:58:35",4260071,35051,8,3.751,272.1,14.7,55.95,310,322.1,3.348,3.917,"NAN",15.28,"NAN",847.0974,324.8908
"2026-04-28 19:58:40",4260072,35051,8,3.084,278.7,14.7,55.65,310.9,327.8,3.341,3.917,"NAN",15.29,"NAN",850.4994,331.6948
"2026-04-28 19:58:45",4260073,35051,8,3.251,271.4,14.7,55.2,310.9,320.5,3.334,3.917,"NAN",15.29,"NAN",850.4994,302.7778
"2026-04-28 19:58:50",4260074,35051,8,3.917,286.1,14.75,55,313.7,332.4,3.355,3.917,"NAN",15.29,"NAN",850.4994,312.9838
"2026-04-28 19:58:55",4260075,35051,8,3.417,277,14.7,54.65,310.7,326.3,3.362,3.917,"NAN",15.29,"NAN",847.0974,345.3028
"2026-04-28 19:59:00",4260076,35051,8,3.417,276.9,14.7,54,310,326.9,3.355,3.917,"NAN",15.29,"NAN",850.4994,336.7978
"2026-04-28 19:59:05",4260077,35051,8,4.251,282.8,14.75,53.6,311.1,331.7,3.383,4.251,"NAN",15.29,"NAN",853.9014,333.3958
"2026-04-28 19:59:10",4260078,35051,8,3.584,280.9,14.75,53.45,311.1,329.8,3.39,4.251,"NAN",15.29,"NAN",853.9014,347.0038
"2026-04-28 19:59:15",4260079,35051,8,3.751,283.2,14.75,53.05,309.2,334,3.39,4.251,"NAN",15.29,"NAN",852.2004,336.7978
"2026-04-28 19:59:20",4260080,35051,8,4.251,278.9,14.75,52.9,313.2,325.7,3.417,4.251,"NAN",15.3,"NAN",850.4994,326.5918
"2026-04-28 19:59:25",4260081,35051,8,4.418,289.5,14.75,52.7,308.8,340.7,3.459,4.418,"NAN",15.32,"NAN",850.4994,323.1898
"2026-04-28 19:59:30",4260082,35051,8,4.584,285.8,14.75,52.5,310.6,335.2,3.522,4.584,"NAN",15.32,"NAN",853.9014,336.7978
"2026-04-28 19:59:35",4260083,35051,8,4.251,287,14.8,51.65,308.3,338.7,3.556,4.584,"NAN",15.32,"NAN",853.9014,323.1898
"2026-04-28 19:59:40",4260084,35051,8,4.918,274,14.8,50.9,308.8,325.2,3.633,4.918,"NAN",15.32,"NAN",850.4994,336.7978
"2026-04-28 19:59:45",4260085,35051,8,4.751,276.2,14.8,50.4,309.2,327,3.702,4.918,"NAN",15.32,"NAN",853.9014,312.9838
"2026-04-28 19:59:50",4260086,35051,8,3.917,280.5,14.85,49.95,308.8,331.7,3.737,4.918,"NAN",15.33,"NAN",857.3034,319.7878
"2026-04-28 19:59:55",4260087,35051,8,4.084,276.3,14.8,49.65,311.3,325,3.792,4.918,"NAN",15.33,"NAN",850.4994,307.8808
"2026-04-28 20:00:00",4260088,35051,8,4.584,274.1,14.85,49.85,310.4,323.7,3.855,4.918,"NAN",15.33,"NAN",847.0945,319.7867
"2026-04-28 20:00:05",4260089,35051,8,4.251,274.4,14.85,50.25,307.4,327,3.897,4.918,"NAN",15.34,"NAN",840.2906,340.1986
"2026-04-28 20:00:10",4260090,35051,8,4.251,281.9,14.85,50.7,309.9,332,3.945,4.918,"NAN",15.33,"NAN",843.6926,329.9926
"2026-04-28 20:00:15",4260091,35051,8,4.418,277.8,14.85,51.25,306.2,331.6,3.987,4.918,"NAN",15.34,"NAN",840.2906,319.7867
"2026-04-28 20:00:20",4260092,35051,8,4.084,281.8,14.85,51.75,310.7,331.1,4.029,4.918,"NAN",15.34,"NAN",840.2906,316.3847
"2026-04-28 20:00:25",4260093,35051,8,3.751,284.2,14.85,52.15,310.9,333.3,4.036,4.918,"NAN",15.33,"NAN",840.2906,341.8996
"2026-04-28 20:00:30",4260094,35051,8,3.751,283.6,14.85,52.6,312.3,331.3,4.029,4.918,"NAN",15.33,"NAN",836.8886,323.1887
"2026-04-28 20:00:35",4260095,35051,8,3.917,281.6,14.85,53.15,311.3,330.3,4.036,4.918,"NAN",15.34,"NAN",833.4866,316.3847
"2026-04-28 20:00:40",4260096,35051,8,4.251,278.2,14.85,53.45,309.9,328.3,4.084,4.918,"NAN",15.33,"NAN",830.0846,316.3847
"2026-04-28 20:00:45",4260097,35051,8,4.418,291.4,14.85,53.35,310,341.4,4.133,4.918,"NAN",15.33,"NAN",833.4866,304.4778
"2026-04-28 20:00:50",4260098,35051,8,3.917,283,14.8,53.2,310.7,332.3,4.133,4.918,"NAN",15.33,"NAN",830.0846,309.5807
"2026-04-28 20:00:55",4260099,35051,8,4.084,284.2,14.85,53.1,311.6,332.6,4.161,4.918,"NAN",15.33,"NAN",830.0846,306.1787
"2026-04-28 20:01:00",4260100,35051,8,4.084,284.4,14.8,52.85,311.1,333.3,4.188,4.918,"NAN",15.33,"NAN",826.6826,319.7867
"2026-04-28 20:01:05",4260101,35051,8,3.751,283.2,14.8,52.8,312.5,330.7,4.168,4.918,"NAN",15.33,"NAN",823.2806,336.7966
"2026-04-28 20:01:10",4260102,35051,8,4.251,285.9,14.8,52.85,311.4,334.5,4.195,4.918,"NAN",15.33,"NAN",826.6826,319.7867
"2026-04-28 20:01:15",4260103,35051,8,4.084,284.4,14.8,52.95,312,332.4,4.209,4.918,"NAN",15.33,"NAN",823.2806,312.9827
"2026-04-28 20:01:20",4260104,35051,8,3.917,279,14.8,53,310.4,328.6,4.195,4.918,"NAN",15.33,"NAN",819.8787,321.4877
"2026-04-28 20:01:25",4260105,35051,8,4.084,281.8,14.8,53.1,313.7,328.1,4.181,4.918,"NAN",15.32,"NAN",823.2806,319.7867
"2026-04-28 20:01:30",4260106,35051,8,4.084,281.8,14.8,53.3,312.5,329.3,4.161,4.918,"NAN",15.32,"NAN",826.6826,326.5907
"2026-04-28 20:01:35",4260107,35051,8,3.751,280.2,14.75,53.55,313,327.2,4.14,4.918,"NAN",15.32,"NAN",833.4866,316.3847
"2026-04-28 20:01:40",4260108,35051,8,4.084,280.3,14.8,54.15,313.7,326.6,4.105,4.751,"NAN",15.32,"NAN",836.8886,309.5807
"2026-04-28 20:01:45",4260109,35051,8,3.917,277.4,14.8,54.65,311.8,325.6,4.07,4.584,"NAN",15.32,"NAN",835.1853,312.9819
"2026-04-28 20:01:50",4260110,35051,8,3.917,268.8,14.8,55.2,311.6,317.2,4.07,4.584,"NAN",15.32,"NAN",833.4843,329.9918
"2026-04-28 20:01:55",4260111,35051,8,3.417,280.8,14.8,55.65,312,328.8,4.042,4.584,"NAN",15.32,"NAN",840.2883,328.2908
"2026-04-28 20:02:00",4260112,35051,8,3.917,273.6,14.75,56,310.9,322.7,4.015,4.418,"NAN",15.3,"NAN",850.4942,328.2908
"2026-04-28 20:02:05",4260113,35051,8,4.251,279.9,14.75,55.85,310.2,329.7,4.015,4.418,"NAN",15.3,"NAN",867.5041,355.5066
"2026-04-28 20:02:10",4260114,35051,8,4.584,272.6,14.75,55.4,308.1,324.5,4.029,4.584,"NAN",15.29,"NAN",891.3179,333.3937
"2026-04-28 20:02:15",4260115,35051,8,4.418,284.5,14.75,54.55,311.1,333.4,4.029,4.584,"NAN",15.32,"NAN",853.8962,326.5898
"2026-04-28 20:02:20",4260116,35051,8,4.418,279.3,14.75,53.4,312.3,327,4.042,4.584,"NAN",15.32,"NAN",850.4942,316.3839
"2026-04-28 20:02:25",4260117,35051,8,3.917,275.8,14.75,51.6,310,325.8,4.049,4.584,"NAN",15.32,"NAN",850.4942,326.5898
"2026-04-28 20:02:30",4260118,35051,8,3.751,278,14.8,50.85,309.2,328.8,4.049,4.584,"NAN",15.33,"NAN",857.2982,319.7858
"2026-04-28 20:02:35",4260119,35051,8,4.084,277.5,14.85,50.5,311.4,326.1,4.056,4.584,"NAN",15.33,"NAN",867.5041,340.1977
"2026-04-28 20:02:40",4260120,35051,8,4.418,281.3,14.8,50.3,312.3,329,4.063,4.584,"NAN",15.33,"NAN",867.5041,333.3937
"2026-04-28 20:02:45",4260121,35051,8,4.251,273.9,14.85,50.45,308.1,325.8,4.056,4.584,"NAN",15.34,"NAN",857.2982,340.1977
"2026-04-28 20:02:50",4260122,35051,8,4.251,276,14.85,50.8,311.3,324.7,4.07,4.584,"NAN",15.34,"NAN",870.9061,321.4868
"2026-04-28 20:02:55",4260123,35051,8,3.751,279.2,14.85,51.3,311.6,327.6,4.056,4.584,"NAN",15.34,"NAN",867.5041,316.3839
"2026-04-28 20:03:00",4260124,35051,8,4.084,279.9,14.85,51.9,313,326.9,4.056,4.584,"NAN",15.34,"NAN",874.308,333.3937
"2026-04-28 20:03:05",4260125,35051,8,4.251,277.9,14.85,52.7,311.1,326.8,4.077,4.584,"NAN",15.34,"NAN",874.308,340.1977
"2026-04-28 20:03:10",4260126,35051,8,3.917,280.6,14.85,53.1,310.9,329.7,4.063,4.584,"NAN",15.33,"NAN",877.71,340.1977
"2026-04-28 20:03:15",4260127,35051,8,3.751,284,14.85,53.3,312.3,331.7,4.049,4.584,"NAN",15.34,"NAN",877.71,340.1977
"2026-04-28 20:03:20",4260128,35051,8,4.251,279.2,14.8,53.45,309.5,329.7,4.063,4.584,"NAN",15.33,"NAN",874.308,343.5997
"2026-04-28 20:03:25",4260129,35051,8,3.917,283.7,14.85,53.45,313.7,330,4.056,4.584,"NAN",15.33,"NAN",874.308,340.1977
"2026-04-28 20:03:30",4260130,35051,8,4.251,276,14.8,53.35,309.2,326.8,4.063,4.584,"NAN",15.33,"NAN",864.1021,347.0016
"2026-04-28 20:03:35",4260131,35051,8,4.251,281.2,14.8,53.3,310.2,331,4.084,4.584,"NAN",15.33,"NAN",867.5022,347.0009
"2026-04-28 20:03:40",4260132,35051,8,4.251,287.9,14.85,53.2,309.2,338.7,4.091,4.584,"NAN",15.33,"NAN",867.5022,341.8979
"2026-04-28 20:03:45",4260133,35051,8,4.251,295.3,14.85,53.05,313.4,341.9,4.105,4.584,"NAN",15.33,"NAN",877.7081,343.5989
"2026-04-28 20:03:50",4260134,35051,8,4.251,269.7,14.8,53.05,311.6,318.1,4.119,4.584,"NAN",15.33,"NAN",877.7081,355.5058
"2026-04-28 20:03:55",4260135,35051,8,3.917,285.1,14.8,53.25,310.6,334.5,4.14,4.584,"NAN",15.33,"NAN",898.1199,340.1969
"2026-04-28 20:04:00",4260136,35051,8,4.084,272.9,14.8,53.75,309.5,323.4,4.147,4.584,"NAN",15.32,"NAN",928.7377,347.0009
"2026-04-28 20:04:05",4260137,35051,8,4.084,277.9,14.8,54.2,311.6,326.3,4.14,4.584,"NAN",15.32,"NAN",952.5515,364.0107
"2026-04-28 20:04:10",4260138,35051,8,3.584,277.5,14.75,54.95,310.9,326.6,4.098,4.418,"NAN",15.32,"NAN",949.1495,360.6088
"2026-04-28 20:04:15",4260139,35051,8,4.084,274.2,14.75,55.65,308.6,325.6,4.084,4.418,"NAN",15.3,"NAN",962.7573,364.0107
"2026-04-28 20:04:20",4260140,35051,8,4.418,273,14.75,56.35,307.6,325.4,4.084,4.418,"NAN",15.29,"NAN",959.3554,384.4225
"2026-04-28 20:04:25",4260141,35051,8,3.751,276.9,14.75,56.95,312,324.9,4.077,4.418,"NAN",15.29,"NAN",1126.052,496.6875
"2026-04-28 20:04:30",4260142,35051,8,3.751,272.1,14.7,57.65,310.9,321.2,4.077,4.418,"NAN",15.28,"NAN",971.2623,369.1137
"2026-04-28 20:04:35",4260143,35051,8,3.584,272.3,14.7,58.15,310.2,322.1,4.056,4.418,"NAN",15.27,"NAN",921.9337,384.4225
"2026-04-28 20:04:40",4260144,35051,8,4.918,280.1,14.7,58.75,308.5,331.6,4.077,4.918,"NAN",15.27,"NAN",904.9239,353.8048
"2026-04-28 20:04:45",4260145,35051,8,4.251,272.3,14.7,58.55,307.8,324.5,4.077,4.918,"NAN",15.27,"NAN",898.1199,357.2068
"2026-04-28 20:04:50",4260146,35051,8,4.084,269.7,14.7,57.6,309.9,319.8,4.07,4.918,"NAN",15.27,"NAN",894.718,347.0009
"2026-04-28 20:04:55",4260147,35051,8,3.917,271.1,14.7,57.1,312.5,318.6,4.077,4.918,"NAN",15.27,"NAN",887.914,364.0107
"2026-04-28 20:05:00",4260148,35051,8,3.917,266.8,14.7,57.1,311.1,315.7,4.07,4.918,"NAN",15.27,"NAN",881.1101,350.4029
"2026-04-28 20:05:05",4260149,35051,8,4.084,271.3,14.7,57.45,311.8,319.5,4.063,4.918,"NAN",15.27,"NAN",887.914,364.0107
"2026-04-28 20:05:10",4260150,35051,8,3.417,272.5,14.7,58.05,310.6,321.9,4.042,4.918,"NAN",15.27,"NAN",887.914,370.8147
"2026-04-28 20:05:15",4260151,35051,8,3.417,274.5,14.7,58.65,313.7,320.8,4.029,4.918,"NAN",15.25,"NAN",894.718,347.0009
"2026-04-28 20:05:20",4260152,35051,8,3.584,276.7,14.7,59.35,311.3,325.4,4.001,4.918,"NAN",15.25,"NAN",935.54,391.2258
"2026-04-28 20:05:25",4260153,35051,8,3.751,270.9,14.7,59.8,309.7,321.2,3.994,4.918,"NAN",15.25,"NAN",887.9125,362.3091
"2026-04-28 20:05:30",4260154,35051,8,3.751,267.4,14.7,60.35,310.9,316.5,3.973,4.918,"NAN",15.24,"NAN",877.7066,329.9904
"2026-04-28 20:05:35",4260155,35051,8,3.917,267.1,14.7,60.25,309.7,317.4,3.959,4.918,"NAN",15.24,"NAN",867.5007,338.4954
"2026-04-28 20:05:40",4260156,35051,8,3.417,276.8,14.7,59.9,309.2,327.6,3.924,4.918,"NAN",15.24,"NAN",874.3046,333.3924
"2026-04-28 20:05:45",4260157,35051,8,3.251,278.1,14.65,59.65,312.3,325.8,3.883,4.918,"NAN",15.24,"NAN",877.7066,347.0003
"2026-04-28 20:05:50",4260158,35051,8,4.084,275.2,14.7,59.65,310.2,325,3.876,4.918,"NAN",15.24,"NAN",887.9125,353.8042
"2026-04-28 20:05:55",4260159,35051,8,3.584,277.2,14.65,59.35,312.5,324.7,3.862,4.918,"NAN",15.24,"NAN",983.1674,426.9464
"2026-04-28 20:06:00",4260160,35051,8,3.584,269.1,14.65,59.15,312,317.1,3.841,4.918,"NAN",15.24,"NAN",911.7262,360.6081
"2026-04-28 20:06:05",4260161,35051,8,4.584,277.8,14.65,58.9,307.4,330.4,3.862,4.918,"NAN",15.23,"NAN",901.5203,370.814
"2026-04-28 20:06:10",4260162,35051,8,4.418,279.2,14.65,58.5,310.4,328.8,3.897,4.918,"NAN",15.23,"NAN",904.9223,360.6081
"2026-04-28 20:06:15",4260163,35051,8,4.251,282.3,14.65,57.6,310,332.3,3.904,4.918,"NAN",15.24,"NAN",908.3242,355.5052
"2026-04-28 20:06:20",4260164,35051,8,3.917,285.1,14.65,57.15,312.3,332.8,3.883,4.918,"NAN",15.23,"NAN",921.9321,377.618
"2026-04-28 20:06:25",4260165,35051,8,4.084,285,14.65,56.8,306.7,338.3,3.897,4.918,"NAN",15.23,"NAN",921.9321,401.4317
"2026-04-28 20:06:30",4260166,35051,8,3.751,288.5,14.7,56.5,310.9,337.6,3.897,4.918,"NAN",15.24,"NAN",942.3439,347.0003
"2026-04-28 20:06:35",4260167,35051,8,4.418,285.9,14.7,56.3,309,336.9,3.931,4.918,"NAN",15.23,"NAN",933.839,387.8238
"2026-04-28 20:06:40",4260168,35051,8,4.251,286.5,14.7,56.35,311.3,335.2,3.904,4.584,"NAN",15.23,"NAN",921.9321,357.2062
"2026-04-28 20:06:45",4260169,35051,8,4.084,279.1,14.7,56.6,311.1,328,3.897,4.584,"NAN",15.23,"NAN",928.736,355.5052
"2026-04-28 20:06:50",4260170,35051,8,3.751,274.4,14.7,56.45,311.8,322.6,3.883,4.584,"NAN",15.23,"NAN",945.7458,386.1229
"2026-04-28 20:06:55",4260171,35051,8,4.584,282.3,14.7,56.45,310.2,332.1,3.911,4.584,"NAN",15.23,"NAN",913.4272,374.216
"2026-04-28 20:07:00",4260172,35051,8,4.251,290.1,14.7,56.45,309.7,340.4,3.924,4.584,"NAN",15.22,"NAN",918.5302,348.7013
"2026-04-28 20:07:05",4260173,35051,8,4.418,286,14.7,56.55,311.1,334.9,3.938,4.584,"NAN",15.22,"NAN",921.9321,374.216
"2026-04-28 20:07:10",4260174,35051,8,3.917,283.4,14.7,56.7,309.9,333.5,3.959,4.584,"NAN",15.22,"NAN",972.9602,396.3282
"2026-04-28 20:07:15",4260175,35051,8,3.917,284.2,14.7,56.85,311.4,332.8,3.98,4.584,"NAN",15.22,"NAN",937.2396,394.6272
"2026-04-28 20:07:20",4260176,35051,8,5.084,285.9,14.65,57.1,309,336.9,4.042,5.084,"NAN",15.22,"NAN",921.9308,374.2155
"2026-04-28 20:07:25",4260177,35051,8,4.918,289.3,14.65,57.2,310.6,338.7,4.091,5.084,"NAN",15.22,"NAN",928.7347,353.8037
"2026-04-28 20:07:30",4260178,35051,8,4.418,288.9,14.65,57.3,309.3,339.6,4.119,5.084,"NAN",15.19,"NAN",966.1562,370.8135
"2026-04-28 20:07:35",4260179,35051,8,4.918,280.3,14.7,57.1,307.1,333.2,4.161,5.084,"NAN",15.19,"NAN",983.1661,367.4115
"2026-04-28 20:07:40",4260180,35051,8,5.251,280.5,14.65,56.3,308.5,332,4.237,5.251,"NAN",15.19,"NAN",1083.524,433.7497
"2026-04-28 20:07:45",4260181,35051,8,4.751,280,14.6,55.4,308.1,331.9,4.299,5.251,"NAN",15.2,"NAN",972.9602,355.5047
"2026-04-28 20:07:50",4260182,35051,8,4.418,292.4,14.7,54.65,309.5,342.9,4.313,5.251,"NAN",15.19,"NAN",976.3621,377.6174
"2026-04-28 20:07:55",4260183,35051,8,5.084,293.6,14.7,54.1,311.4,342.2,4.376,5.251,"NAN",15.2,"NAN",1000.176,387.8233
"2026-04-28 20:08:00",4260184,35051,8,5.251,293,14.7,54,306.4,346.6,4.445,5.251,"NAN",15.2,"NAN",1051.205,454.1615
"2026-04-28 20:08:05",4260185,35051,8,5.084,293.8,14.7,54,307.1,346.7,4.466,5.251,"NAN",15.2,"NAN",1112.441,435.4507
"2026-04-28 20:08:10",4260186,35051,8,5.584,295.1,14.7,54.15,310.6,344.5,4.515,5.584,"NAN",15.19,"NAN",1029.093,387.8233
"2026-04-28 20:08:15",4260187,35051,8,5.084,290.3,14.7,54.2,309.3,341,4.55,5.584,"NAN",15.19,"NAN",1027.391,392.9262
"2026-04-28 20:08:20",4260188,35051,8,5.251,291.7,14.7,54.2,308.8,342.9,4.605,5.584,"NAN",15.19,"NAN",1030.793,415.039
"2026-04-28 20:08:25",4260189,35051,8,5.751,295.3,14.7,54.2,310.4,344.9,4.675,5.751,"NAN",15.19,"NAN",1051.205,399.7301
"2026-04-28 20:08:30",4260190,35051,8,6.085,284.3,14.7,54.25,305.3,339,4.772,6.085,"NAN",15.19,"NAN",1100.534,472.8723
"2026-04-28 20:08:35",4260191,35051,8,5.584,289,14.7,54.1,309.5,339.5,4.82,6.085,"NAN",15.19,"NAN",1061.411,381.0194
"2026-04-28 20:08:40",4260192,35051,8,5.918,284,14.7,54,309.5,334.5,4.89,6.085,"NAN",15.18,"NAN",1001.877,404.8331
"2026-04-28 20:08:45",4260193,35051,8,5.418,284.7,14.7,53.7,309.9,334.8,4.945,6.085,"NAN",15.18,"NAN",972.9602,377.6174
"2026-04-28 20:08:50",4260194,35051,8,5.251,284.4,14.7,53.65,310.2,334.2,5.008,6.085,"NAN",15.18,"NAN",966.1562,381.0194
"2026-04-28 20:08:55",4260195,35051,8,4.918,279.4,14.7,53.9,312.3,327.1,5.022,6.085,"NAN",15.18,"NAN",966.1562,340.1959
"2026-04-28 20:09:00",4260196,35051,8,4.584,274.6,14.7,54.2,309.9,324.7,5.036,6.085,"NAN",15.17,"NAN",979.7629,350.4013
"2026-04-28 20:09:05",4260197,35051,8,4.418,273.7,14.7,54.75,310.9,322.8,5.036,6.085,"NAN",15.17,"NAN",938.9395,379.3179
"2026-04-28 20:09:10",4260198,35051,8,4.584,269.7,14.7,55.25,312.1,317.6,5.064,6.085,"NAN",15.17,"NAN",938.9395,360.6072
"2026-04-28 20:09:15",4260199,35051,8,4.418,267.2,14.7,55.75,313.7,313.5,5.084,6.085,"NAN",15.17,"NAN",935.5375,357.2052
"2026-04-28 20:09:20",4260200,35051,8,4.251,266.8,14.7,56.15,310.6,316.2,5.05,6.085,"NAN",15.17,"NAN",944.0424,326.5876
"2026-04-28 20:09:25",4260201,35051,8,4.418,270.6,14.7,56.4,311.6,319,5.029,6.085,"NAN",15.17,"NAN",942.3414,370.813
"2026-04-28 20:09:30",4260202,35051,8,4.084,269.5,14.7,56.15,310,319.5,5.015,6.085,"NAN",15.17,"NAN",915.1258,350.4013
"2026-04-28 20:09:35",4260203,35051,8,3.917,268.5,14.7,55.25,311.1,317.4,4.973,6.085,"NAN",15.17,"NAN",908.3219,384.4209
"2026-04-28 20:09:40",4260204,35051,8,3.917,268.7,14.7,54.5,311.6,317.1,4.918,6.085,"NAN",15.19,"NAN",901.518,360.6072
"2026-04-28 20:09:45",4260205,35051,8,3.751,270.1,14.7,53.3,311.6,318.5,4.876,6.085,"NAN",15.19,"NAN",896.415,340.1955
"2026-04-28 20:09:50",4260206,35051,8,4.084,274.7,14.7,52.7,309,325.7,4.862,6.085,"NAN",15.19,"NAN",887.9102,333.3915
"2026-04-28 20:09:55",4260207,35051,8,4.251,280.7,14.75,52.05,308.8,331.9,4.827,6.085,"NAN",15.22,"NAN",887.9102,345.2984
"2026-04-28 20:10:00",4260208,35051,8,3.584,284.9,14.75,51.55,309,335.9,4.758,6.085,"NAN",15.22,"NAN",891.3121,336.7935
"2026-04-28 20:10:05",4260209,35051,8,3.251,289.9,14.8,51.45,311.4,338.5,4.681,6.085,"NAN",15.22,"NAN",887.9102,329.9896
"2026-04-28 20:10:10",4260210,35051,8,3.584,269,14.8,51.95,313,316,4.598,6.085,"NAN",15.23,"NAN",881.1063,343.5974
"2026-04-28 20:10:15",4260211,35051,8,4.418,280.9,14.8,52.35,310.6,330.3,4.57,6.085,"NAN",15.23,"NAN",884.5082,336.7935
"2026-04-28 20:10:20",4260212,35051,8,4.584,292,14.8,52.65,311.1,340.9,4.543,6.085,"NAN",15.23,"NAN",918.5278,348.7003
"2026-04-28 20:10:25",4260213,35051,8,4.251,281.5,14.75,52.15,310.4,331.1,4.48,6.085,"NAN",15.24,"NAN",881.1063,343.5974
"2026-04-28 20:10:30",4260214,35051,8,5.751,284,14.75,51.6,308.3,335.7,4.466,5.918,"NAN",15.24,"NAN",864.0965,312.9798
"2026-04-28 20:10:35",4260215,35051,8,5.751,282.8,14.8,51.4,307.4,335.4,4.473,5.918,"NAN",15.24,"NAN",850.4886,314.6808
"2026-04-28 20:10:40",4260216,35051,8,5.418,275.8,14.8,51.05,309,326.8,4.452,5.751,"NAN",15.25,"NAN",840.2828,319.7838
"2026-04-28 20:10:45",4260217,35051,8,4.751,271.4,14.85,50.85,309,322.4,4.424,5.751,"NAN",15.27,"NAN",836.8801,306.1757
"2026-04-28 20:10:50",4260218,35051,8,4.084,271.2,14.8,50.85,310,321.2,4.376,5.751,"NAN",15.27,"NAN",835.1791,336.7932
"2026-04-28 20:10:55",4260219,35051,8,3.751,262.4,14.85,51.1,309.9,312.5,4.327,5.751,"NAN",15.27,"NAN",826.6743,309.5776
"2026-04-28 20:11:00",4260220,35051,8,3.251,272.7,14.85,51.35,313.9,318.8,4.272,5.751,"NAN",15.27,"NAN",819.8704,333.3913
"2026-04-28 20:11:05",4260221,35051,8,3.417,281.8,14.85,51.8,311.6,330.2,4.23,5.751,"NAN",15.27,"NAN",816.4684,299.3718
"2026-04-28 20:11:10",4260222,35051,8,3.584,265.6,14.85,52.6,308.5,317.1,4.188,5.751,"NAN",15.27,"NAN",799.4587,326.5874
"2026-04-28 20:11:15",4260223,35051,8,4.084,278.5,14.85,52.85,309.5,329,4.174,5.751,"NAN",15.27,"NAN",802.8606,312.9796
"2026-04-28 20:11:20",4260224,35051,8,3.751,276.1,14.85,53.1,309.2,326.9,4.154,5.751,"NAN",15.27,"NAN",796.0567,312.9796
"2026-04-28 20:11:25",4260225,35051,8,4.418,269.3,14.85,53.4,307.6,321.7,4.154,5.751,"NAN",15.27,"NAN",789.2528,289.1659
"2026-04-28 20:11:30",4260226,35051,8,4.918,267.3,14.8,53.45,311.1,316.2,4.188,5.751,"NAN",15.27,"NAN",789.2528,282.362
"2026-04-28 20:11:35",4260227,35051,8,4.418,261.8,14.85,53.25,311.3,310.5,4.209,5.751,"NAN",15.27,"NAN",785.8509,312.9796
"2026-04-28 20:11:40",4260228,35051,8,4.084,276.8,14.8,53.1,309.2,327.6,4.216,5.751,"NAN",15.28,"NAN",785.8509,306.1757
"2026-04-28 20:11:45",4260229,35051,8,4.751,268.6,14.8,53.2,308.8,319.8,4.258,5.751,"NAN",15.28,"NAN",772.243,299.3718
"2026-04-28 20:11:50",4260230,35051,8,4.751,270.2,14.8,53.3,309.7,320.5,4.286,5.751,"NAN",15.28,"NAN",765.4391,306.1757
"2026-04-28 20:11:55",4260231,35051,8,4.418,274.9,14.8,53.15,308.1,326.8,4.293,5.751,"NAN",15.28,"NAN",762.0372,277.2591
"2026-04-28 20:12:00",4260232,35051,8,4.584,269.3,14.8,52.85,308.1,321.2,4.334,5.751,"NAN",15.28,"NAN",758.6353,265.3522
"2026-04-28 20:12:05",4260233,35051,8,5.084,267.8,14.8,52.65,308.1,319.7,4.411,5.751,"NAN",15.28,"NAN",751.8314,285.7639
"2026-04-28 20:12:10",4260234,35051,8,4.584,267.9,14.8,52.35,307.4,320.5,4.452,5.751,"NAN",15.28,"NAN",748.4294,268.7542
"2026-04-28 20:12:15",4260235,35051,8,4.418,269.2,14.8,52.15,311.6,317.6,4.452,5.751,"NAN",15.28,"NAN",745.0275,292.5678
"2026-04-28 20:12:20",4260236,35051,8,4.584,264.1,14.8,52.1,306.9,317.2,4.452,5.751,"NAN",15.28,"NAN",745.0275,278.9601
"2026-04-28 20:12:25",4260237,35051,8,4.251,267.8,14.8,52.1,309.2,318.6,4.452,5.751,"NAN",15.29,"NAN",738.2235,275.5581
"2026-04-28 20:12:30",4260238,35051,8,4.418,265.5,14.8,52.15,308.8,316.7,4.397,5.751,"NAN",15.29,"NAN",738.2235,287.4649
"2026-04-28 20:12:35",4260239,35051,8,4.418,269.7,14.75,52.25,308.3,321.4,4.341,5.418,"NAN",15.29,"NAN",734.821,282.3618
"2026-04-28 20:12:40",4260240,35051,8,4.251,268.1,14.75,52.5,309.5,318.6,4.293,5.084,"NAN",15.29,"NAN",734.821,272.1559
"2026-04-28 20:12:45",4260241,35051,8,4.251,268.8,14.8,52.85,308.1,320.7,4.272,5.084,"NAN",15.29,"NAN",734.821,285.7638
"2026-04-28 20:12:50",4260242,35051,8,4.251,269,14.8,53.3,307.4,321.6,4.279,5.084,"NAN",15.29,"NAN",731.4191,278.9598
"2026-04-28 20:12:55",4260243,35051,8,3.751,271.1,14.8,54,311.3,319.8,4.279,5.084,"NAN",15.28,"NAN",731.4191,278.9598
"2026-04-28 20:13:00",4260244,35051,8,3.917,270.7,14.75,54.5,307.9,322.8,4.306,5.084,"NAN",15.27,"NAN",731.4191,272.1559
"2026-04-28 20:13:05",4260245,35051,8,3.917,272.5,14.75,55,308.3,324.2,4.327,5.084,"NAN",15.27,"NAN",731.4191,268.754
"2026-04-28 20:13:10",4260246,35051,8,4.251,276.5,14.75,55.55,310.6,325.9,4.355,5.084,"NAN",15.27,"NAN",731.4191,285.7638
"2026-04-28 20:13:15",4260247,35051,8,3.917,269.9,14.7,56.5,309.7,320.2,4.348,5.084,"NAN",15.27,"NAN",734.821,289.1657
"2026-04-28 20:13:20",4260248,35051,8,3.584,278.7,14.7,57.1,312.3,326.4,4.341,5.084,"NAN",15.27,"NAN",741.625,268.754
"2026-04-28 20:13:25",4260249,35051,8,3.751,281.2,14.7,57.6,311.4,329.8,4.313,5.084,"NAN",15.25,"NAN",738.223,278.9598
"2026-04-28 20:13:30",4260250,35051,8,4.751,281.1,14.7,58.05,309.2,331.9,4.306,5.084,"NAN",15.24,"NAN",741.625,261.9501
"2026-04-28 20:13:35",4260251,35051,8,4.918,275,14.7,58.25,306.7,328.3,4.327,5.084,"NAN",15.24,"NAN",738.223,275.5579
"2026-04-28 20:13:40",4260252,35051,8,5.084,270.7,14.7,58.2,308.5,322.2,4.369,5.084,"NAN",15.23,"NAN",738.223,282.3618
"2026-04-28 20:13:45",4260253,35051,8,5.084,274,14.7,57.95,306.4,327.6,4.383,5.084,"NAN",15.23,"NAN",741.625,268.754
"2026-04-28 20:13:50",4260254,35051,8,5.251,275.3,14.65,57.65,308.5,326.8,4.404,5.251,"NAN",15.22,"NAN",748.4289,263.6511
"2026-04-28 20:13:55",4260255,35051,8,5.418,274.7,14.65,57.2,306.4,328.3,4.445,5.418,"NAN",15.22,"NAN",750.1298,278.9598
"2026-04-28 20:14:00",4260256,35051,8,4.918,279.9,14.65,56.8,308.3,331.6,4.459,5.418,"NAN",15.22,"NAN",758.6347,285.7638
"2026-04-28 20:14:05",4260257,35051,8,5.418,281.7,14.7,56.55,307.4,334.3,4.473,5.418,"NAN",15.22,"NAN",767.1396,309.5774
"2026-04-28 20:14:10",4260258,35051,8,4.918,281.4,14.7,56.25,307.4,334,4.487,5.418,"NAN",15.22,"NAN",775.6445,289.1657
"2026-04-28 20:14:15",4260259,35051,8,5.584,280.7,14.7,55.9,308.1,332.6,4.536,5.584,"NAN",15.22,"NAN",785.8503,289.1657
"2026-04-28 20:14:20",4260260,35051,8,5.251,279.2,14.7,55.35,310.2,329,4.563,5.584,"NAN",15.22,"NAN",797.7567,292.5675
"2026-04-28 20:14:25",4260261,35051,8,5.584,276.8,14.65,55.15,307.1,329.7,4.619,5.584,"NAN",15.22,"NAN",802.8596,292.5675
"2026-04-28 20:14:30",4260262,35051,8,5.084,286.6,14.7,55.05,309,337.6,4.647,5.584,"NAN",15.22,"NAN",819.8693,299.3714
"2026-04-28 20:14:35",4260263,35051,8,6.085,275.5,14.7,54.85,305.1,330.4,4.716,6.085,"NAN",15.19,"NAN",833.4771,289.1655
"2026-04-28 20:14:40",4260264,35051,8,5.418,268.6,14.65,54.4,307.2,321.4,4.765,6.085,"NAN",15.19,"NAN",836.8791,323.185
"2026-04-28 20:14:45",4260265,35051,8,5.418,277.3,14.7,53.9,308.6,328.7,4.813,6.085,"NAN",15.19,"NAN",857.2908,323.185
"2026-04-28 20:14:50",4260266,35051,8,6.085,272.8,14.7,53.65,305.8,327,4.89,6.085,"NAN",15.2,"NAN",874.3005,355.5035
"2026-04-28 20:14:55",4260267,35051,8,5.418,281,14.7,53.3,310.6,330.4,4.959,6.085,"NAN",15.22,"NAN",1023.986,440.5522
"2026-04-28 20:15:00",4260268,35051,8,5.418,275.5,14.7,52.5,306.2,329.3,5.022,6.085,"NAN",15.22,"NAN",884.5063,350.4006
"2026-04-28 20:15:05",4260269,35051,8,6.251,275.8,14.7,52.2,308.1,327.7,5.119,6.251,"NAN",15.22,"NAN",870.8986,323.185
"2026-04-28 20:15:10",4260270,35051,8,5.751,280.2,14.7,51.75,308.3,331.9,5.182,6.251,"NAN",15.22,"NAN",865.7957,319.7831
"2026-04-28 20:15:15",4260271,35051,8,5.084,282.2,14.7,51.3,309.5,332.7,5.23,6.251,"NAN",15.22,"NAN",874.3005,338.4938
"2026-04-28 20:15:20",4260272,35051,8,4.751,271.9,14.75,51,310,321.9,5.279,6.251,"NAN",15.22,"NAN",867.4966,343.5967
"2026-04-28 20:15:25",4260273,35051,8,4.751,282.3,14.75,50.85,312.1,330.2,5.321,6.251,"NAN",15.22,"NAN",887.9083,343.5967
"2026-04-28 20:15:30",4260274,35051,8,4.418,276.9,14.75,51.15,310.6,326.3,5.307,6.251,"NAN",15.22,"NAN",908.32,364.0084
"2026-04-28 20:15:35",4260275,35051,8,4.584,281.9,14.8,51.8,311.6,330.3,5.293,6.251,"NAN",15.22,"NAN",894.7122,355.5035
"2026-04-28 20:15:40",4260276,35051,8,4.584,278.1,14.8,52.6,313.2,324.9,5.272,6.251,"NAN",15.22,"NAN",901.5161,353.8026
"2026-04-28 20:15:45",4260277,35051,8,4.751,277.1,14.75,53.1,309,328.1,5.258,6.251,"NAN",15.22,"NAN",908.32,345.2977
"2026-04-28 20:15:50",4260278,35051,8,5.084,275.6,14.8,53.65,308.5,327.1,5.251,6.251,"NAN",15.22,"NAN",894.7122,329.9889
"2026-04-28 20:15:55",4260279,35051,8,4.918,275,14.75,54.05,311.3,323.7,5.23,6.251,"NAN",15.22,"NAN",884.5063,346.9987
"2026-04-28 20:16:00",4260280,35051,8,5.084,271.5,14.75,54.3,307.8,323.7,5.237,6.251,"NAN",15.22,"NAN",884.5063,336.7928
"2026-04-28 20:16:05",4260281,35051,8,5.084,278.3,14.7,54.15,307.6,330.7,5.223,6.251,"NAN",15.22,"NAN",884.5063,319.7831
"2026-04-28 20:16:10",4260282,35051,8,4.918,276.5,14.7,53.95,307.9,328.6,5.223,6.251,"NAN",15.22,"NAN",887.9079,341.8956
"2026-04-28 20:16:15",4260283,35051,8,4.751,281.2,14.75,53.9,311.3,329.9,5.189,6.251,"NAN",15.2,"NAN",899.8148,343.5966
"2026-04-28 20:16:20",4260284,35051,8,5.084,279.7,14.75,54,307.8,331.9,5.182,6.251,"NAN",15.2,"NAN",908.3196,336.7927
"2026-04-28 20:16:25",4260285,35051,8,5.084,275.3,14.7,53.9,309.7,325.6,5.161,6.251,"NAN",15.2,"NAN",1034.192,438.851
"2026-04-28 20:16:30",4260286,35051,8,4.584,281.9,14.75,53.9,311.3,330.6,5.14,6.251,"NAN",15.19,"NAN",915.1235,343.5966
"2026-04-28 20:16:35",4260287,35051,8,4.751,280.1,14.75,53.85,310.4,329.7,5.084,6.251,"NAN",15.19,"NAN",908.3196,372.5131
"2026-04-28 20:16:40",4260288,35051,8,4.251,279.6,14.75,54,312.5,327.1,5.036,6.251,"NAN",15.19,"NAN",908.3196,343.5966
"2026-04-28 20:16:45",4260289,35051,8,4.584,280.1,14.75,54.3,311.8,328.3,5.001,6.251,"NAN",15.19,"NAN",898.1138,360.6063
"2026-04-28 20:16:50",4260290,35051,8,4.751,284.5,14.7,54.65,310.4,334.1,4.945,6.251,"NAN",15.19,"NAN",903.2167,340.1946
"2026-04-28 20:16:55",4260291,35051,8,4.251,281.5,14.75,54.95,313.2,328.3,4.897,6.251,"NAN",15.19,"NAN",918.5255,367.4102
"2026-04-28 20:17:00",4260292,35051,8,4.251,272.1,14.75,55.4,310.9,321.2,4.848,6.251,"NAN",15.19,"NAN",918.5255,374.2141
"2026-04-28 20:17:05",4260293,35051,8,3.917,275.8,14.7,56,308.1,327.7,4.751,5.751,"NAN",15.19,"NAN",910.0206,375.915
"2026-04-28 20:17:10",4260294,35051,8,3.917,281.6,14.7,56.35,310.9,330.7,4.675,5.084,"NAN",15.18,"NAN",918.5255,360.6063
"2026-04-28 20:17:15",4260295,35051,8,4.584,270.5,14.7,56.8,312,318.5,4.654,5.084,"NAN",15.17,"NAN",928.7313,375.915
"2026-04-28 20:17:20",4260296,35051,8,4.251,278.9,14.7,57.25,308.1,330.8,4.633,5.084,"NAN",15.17,"NAN",911.7216,338.4936
"2026-04-28 20:17:25",4260297,35051,8,3.917,281.9,14.7,57.55,312.1,329.8,4.598,5.084,"NAN",15.17,"NAN",908.3196,350.4005
"2026-04-28 20:17:30",4260298,35051,8,3.917,275.3,14.7,57.5,312,323.3,4.577,5.084,"NAN",15.17,"NAN",898.1138,352.1014
"2026-04-28 20:17:35",4260299,35051,8,4.418,273,14.65,57.35,309.9,323.1,4.57,5.084,"NAN",15.15,"NAN",887.9079,357.2043
"2026-04-28 20:17:40",4260300,35051,8,4.584,277.6,14.65,57.1,306.9,330.7,4.57,5.084,"NAN",15.17,"NAN",887.9079,346.9985
"2026-04-28 20:17:45",4260301,35051,8,4.584,277.3,14.7,56.95,313.5,323.8,4.563,5.084,"NAN",15.14,"NAN",904.9177,374.2141
"2026-04-28 20:17:50",4260302,35051,8,4.418,279.5,14.65,56.65,311.6,327.9,4.536,5.084,"NAN",15.15,"NAN",904.9177,360.6063
"2026-04-28 20:17:55",4260303,35051,8,4.584,278.4,14.65,56.45,312.5,325.9,4.522,5.084,"NAN",15.14,"NAN",881.104,346.9985
"2026-04-28 20:18:00",4260304,35051,8,4.251,279.6,14.65,56.25,310.9,328.7,4.487,5.084,"NAN",15.14,"NAN",874.2998,367.41
"2026-04-28 20:18:05",4260305,35051,8,4.084,278.3,14.7,56.15,310.2,328.1,4.445,5.084,"NAN",15.14,"NAN",864.094,340.1945
"2026-04-28 20:18:10",4260306,35051,8,4.251,280,14.7,56.4,313.9,326.1,4.418,5.084,"NAN",15.14,"NAN",864.094,329.9886
"2026-04-28 20:18:15",4260307,35051,8,4.418,280.2,14.65,56.75,312.5,327.7,4.404,5.084,"NAN",15.14,"NAN",857.2901,326.5867
"2026-04-28 20:18:20",4260308,35051,8,4.918,279,14.65,56.95,309,330,4.397,5.084,"NAN",15.14,"NAN",853.8882,311.278
"2026-04-28 20:18:25",4260309,35051,8,4.584,282.1,14.65,56.75,312.7,329.4,4.376,4.918,"NAN",15.14,"NAN",860.6921,309.577
"2026-04-28 20:18:30",4260310,35051,8,5.084,277.6,14.65,55.8,310,327.6,4.397,5.084,"NAN",15.14,"NAN",853.8882,336.7925
"2026-04-28 20:18:35",4260311,35051,8,4.418,275.9,14.65,54.9,310,325.9,4.383,5.084,"NAN",15.14,"NAN",853.8882,336.7925
"2026-04-28 20:18:40",4260312,35051,8,3.751,281.8,14.7,54.15,314.8,327,4.362,5.084,"NAN",15.14,"NAN",874.2998,346.9984
"2026-04-28 20:18:45",4260313,35051,8,3.751,277.9,14.7,54,313.9,324,4.327,5.084,"NAN",15.15,"NAN",891.3096,340.1945
"2026-04-28 20:18:50",4260314,35051,8,4.584,278,14.7,54.55,311.4,326.6,4.32,5.084,"NAN",15.14,"NAN",847.0843,316.3809
"2026-04-28 20:18:55",4260315,35051,8,4.584,276.3,14.7,54.95,315.4,320.9,4.334,5.084,"NAN",15.14,"NAN",840.2804,333.3906
"2026-04-28 20:19:00",4260316,35051,8,4.418,281.6,14.7,55.35,310.2,331.4,4.341,5.084,"NAN",15.14,"NAN",833.4765,302.7731
"2026-04-28 20:19:05",4260317,35051,8,4.584,277.3,14.7,55.55,311.6,325.7,4.369,5.084,"NAN",15.14,"NAN",826.6726,302.7731
"2026-04-28 20:19:10",4260318,35051,8,4.751,281.1,14.7,55.4,310.9,330.2,4.404,5.084,"NAN",15.14,"NAN",823.2706,329.9886
"2026-04-28 20:19:15",4260319,35051,8,4.584,282.3,14.7,54.95,311.4,330.9,4.404,5.084,"NAN",15.15,"NAN",823.2706,319.7828
"2026-04-28 20:19:20",4260320,35051,8,4.584,278.5,14.7,54.5,311.1,327.4,4.418,5.084,"NAN",15.15,"NAN",819.8687,316.3809
"2026-04-28 20:19:25",4260321,35051,8,4.584,288.3,14.7,54.05,310.7,337.6,4.445,5.084,"NAN",15.17,"NAN",816.4668,319.7828
"2026-04-28 20:19:30",4260322,35051,8,4.418,283.7,14.7,53.6,311.3,332.4,4.466,5.084,"NAN",15.17,"NAN",819.8687,316.3809
"2026-04-28 20:19:35",4260323,35051,8,4.418,285.9,14.7,53.1,310.7,335.2,4.466,5.084,"NAN",15.17,"NAN",811.3638,319.7828
"2026-04-28 20:19:40",4260324,35051,8,4.751,286.2,14.7,52.95,309.9,336.3,4.473,5.084,"NAN",15.17,"NAN",806.2609,319.7828
"2026-04-28 20:19:45",4260325,35051,8,5.418,282.8,14.7,52.8,311.1,331.7,4.508,5.418,"NAN",15.17,"NAN",802.8724,295.9742
"2026-04-28 20:19:50",4260326,35051,8,4.084,275.8,14.7,52.85,312.5,323.3,4.494,5.418,"NAN",15.17,"NAN",799.4705,316.3862
"2026-04-28 20:19:55",4260327,35051,8,4.584,281.3,14.7,53.4,310.9,330.4,4.494,5.418,"NAN",15.17,"NAN",796.0684,292.5722
"2026-04-28 20:20:00",4260328,35051,8,4.251,283.6,14.75,53.95,313.9,329.7,4.494,5.418,"NAN",15.17,"NAN",794.3674,302.7782
"2026-04-28 20:20:05",4260329,35051,8,4.418,276.3,14.75,54.3,311.6,324.7,4.508,5.418,"NAN",15.17,"NAN",785.8624,299.3762
"2026-04-28 20:20:10",4260330,35051,8,4.418,281.3,14.75,54.5,312,329.3,4.515,5.418,"NAN",15.17,"NAN",785.8624,282.3661
"2026-04-28 20:20:15",4260331,35051,8,4.751,280.5,14.7,54.6,312.7,327.8,4.529,5.418,"NAN",15.17,"NAN",782.4604,312.9842
"2026-04-28 20:20:20",4260332,35051,8,4.418,275.6,14.7,54.5,308.6,327,4.508,5.418,"NAN",15.17,"NAN",782.4604,285.7682
"2026-04-28 20:20:25",4260333,35051,8,5.084,271.6,14.7,54.4,306.2,325.4,4.529,5.418,"NAN",15.17,"NAN",780.7594,268.7581
"2026-04-28 20:20:30",4260334,35051,8,4.751,282.1,14.7,54.05,311.8,330.3,4.515,5.418,"NAN",15.17,"NAN",796.0684,309.5822
"2026-04-28 20:20:35",4260335,35051,8,4.418,277.9,14.7,53.55,312.5,325.4,4.515,5.418,"NAN",15.17,"NAN",782.4604,292.5722
"2026-04-28 20:20:40",4260336,35051,8,4.751,280.1,14.7,53.35,312,328.1,4.556,5.418,"NAN",15.17,"NAN",779.0584,282.3661
"2026-04-28 20:20:45",4260337,35051,8,4.418,284.9,14.7,53.55,311.1,333.8,4.584,5.418,"NAN",15.17,"NAN",775.6564,295.9742
"2026-04-28 20:20:50",4260338,35051,8,5.751,279.4,14.7,54,309.2,330.2,4.633,5.751,"NAN",15.17,"NAN",772.2544,282.3661
"2026-04-28 20:20:55",4260339,35051,8,5.418,275.3,14.7,54.3,306.7,328.6,4.668,5.751,"NAN",15.17,"NAN",768.8524,289.1702
"2026-04-28 20:21:00",4260340,35051,8,5.084,285,14.7,53.8,309.3,335.7,4.695,5.751,"NAN",15.15,"NAN",772.2544,292.5722
"2026-04-28 20:21:05",4260341,35051,8,5.084,279.2,14.7,53.25,306.4,332.8,4.716,5.751,"NAN",15.17,"NAN",775.6564,278.9641
"2026-04-28 20:21:10",4260342,35051,8,4.751,283.8,14.7,52.85,309.7,334.1,4.716,5.751,"NAN",15.17,"NAN",775.6564,295.9742
"2026-04-28 20:21:15",4260343,35051,8,5.084,288.4,14.75,52.65,313.2,335.2,4.737,5.751,"NAN",15.17,"NAN",772.2544,299.3762
"2026-04-28 20:21:20",4260344,35051,8,4.918,286.9,14.7,52.6,312,334.9,4.751,5.751,"NAN",15.17,"NAN",768.8524,302.7782
"2026-04-28 20:21:25",4260345,35051,8,4.751,287.9,14.7,52.65,314.8,333.1,4.758,5.751,"NAN",15.17,"NAN",768.8524,289.1702
"2026-04-28 20:21:30",4260346,35051,8,4.751,292.1,14.7,52.7,313.7,338.4,4.772,5.751,"NAN",15.17,"NAN",768.8524,316.3862
"2026-04-28 20:21:35",4260347,35051,8,4.918,280.2,14.75,52.65,311.6,328.6,4.793,5.751,"NAN",15.17,"NAN",772.2516,275.5612
"2026-04-28 20:21:40",4260348,35051,8,4.751,285.9,14.7,52.45,310.9,335,4.793,5.751,"NAN",15.17,"NAN",772.2516,289.1691
"2026-04-28 20:21:45",4260349,35051,8,4.751,286.6,14.7,52.3,310.2,336.4,4.765,5.751,"NAN",15.17,"NAN",782.4576,295.9731
"2026-04-28 20:21:50",4260350,35051,8,4.918,282.6,14.7,52.05,310.2,332.4,4.8,5.751,"NAN",15.17,"NAN",785.8596,278.9631
"2026-04-28 20:21:55",4260351,35051,8,4.584,284.9,14.75,51.6,310.2,334.7,4.8,5.751,"NAN",15.18,"NAN",785.8596,282.3651
"2026-04-28 20:22:00",4260352,35051,8,5.418,287.2,14.75,51.1,309.5,337.7,4.848,5.751,"NAN",15.19,"NAN",780.7566,312.983
"2026-04-28 20:22:05",4260353,35051,8,5.251,281.2,14.7,50.65,308.8,332.4,4.883,5.751,"NAN",15.19,"NAN",779.0556,289.1691
"2026-04-28 20:22:10",4260354,35051,8,5.751,286.4,14.75,50.15,309.5,336.9,4.938,5.751,"NAN",15.19,"NAN",765.4476,292.5711
"2026-04-28 20:22:15",4260355,35051,8,5.418,285.9,14.8,49.65,310,335.9,4.966,5.751,"NAN",15.19,"NAN",755.2416,289.1691
"2026-04-28 20:22:20",4260356,35051,8,5.251,284.6,14.75,48.9,311.3,333.3,5.001,5.751,"NAN",15.22,"NAN",751.8397,292.5711
"2026-04-28 20:22:25",4260357,35051,8,5.084,279.9,14.8,48.4,310.2,329.7,5.001,5.751,"NAN",15.22,"NAN",745.0357,292.5711
"2026-04-28 20:22:30",4260358,35051,8,4.918,285,14.85,48.3,313.7,331.3,5.008,5.751,"NAN",15.22,"NAN",745.0357,304.4781
"2026-04-28 20:22:35",4260359,35051,8,4.918,286.4,14.85,48.3,314.1,332.3,5.029,5.751,"NAN",15.22,"NAN",741.6337,285.7671
"2026-04-28 20:22:40",4260360,35051,8,4.751,284.6,14.85,48.55,311.3,333.3,5.029,5.751,"NAN",15.22,"NAN",738.2317,278.9631
"2026-04-28 20:22:45",4260361,35051,8,4.918,284.9,14.85,48.9,314.4,330.5,5.05,5.751,"NAN",15.23,"NAN",738.2317,272.1591
"2026-04-28 20:22:50",4260362,35051,8,4.751,283.3,14.85,49.2,313,330.3,5.008,5.751,"NAN",15.23,"NAN",734.8297,272.1591
"2026-04-28 20:22:55",4260363,35051,8,4.584,282.3,14.85,49.5,313,329.3,4.973,5.751,"NAN",15.23,"NAN",734.8297,278.9631
"2026-04-28 20:23:00",4260364,35051,8,4.751,275.8,14.9,49.7,312.5,323.3,4.959,5.751,"NAN",15.23,"NAN",731.4277,265.3552
"2026-04-28 20:23:05",4260365,35051,8,4.751,281.1,14.85,50,312.1,329,4.945,5.751,"NAN",15.23,"NAN",731.4277,265.3552
"2026-04-28 20:23:10",4260366,35051,8,4.918,280,14.85,50.2,312.3,327.7,4.952,5.751,"NAN",15.24,"NAN",731.4277,294.2721
"2026-04-28 20:23:15",4260367,35051,8,5.084,279,14.85,50.35,310.7,328.3,4.952,5.751,"NAN",15.24,"NAN",731.4277,278.9631
"2026-04-28 20:23:20",4260368,35051,8,4.918,288.1,14.85,50.55,312,336.1,4.952,5.751,"NAN",15.24,"NAN",728.0236,275.5603
"2026-04-28 20:23:25",4260369,35051,8,5.418,275.8,14.85,50.7,312.5,323.3,4.98,5.751,"NAN",15.24,"NAN",728.0236,282.3643
"2026-04-28 20:23:30",4260370,35051,8,5.251,279.2,14.85,50.6,310.9,328.3,5.001,5.751,"NAN",15.24,"NAN",731.4256,265.3544
"2026-04-28 20:23:35",4260371,35051,8,5.084,279.2,14.85,50.35,310.6,328.6,5.008,5.751,"NAN",15.24,"NAN",736.5286,287.4673
"2026-04-28 20:23:40",4260372,35051,8,5.084,287.9,14.8,49.95,312.7,335.2,5.022,5.751,"NAN",15.25,"NAN",745.0335,285.7663
"2026-04-28 20:23:45",4260373,35051,8,5.418,280,14.85,49.45,310,330,5.05,5.751,"NAN",15.24,"NAN",728.0236,282.3643
"2026-04-28 20:23:50",4260374,35051,8,4.751,285.1,14.85,49.2,311.3,333.8,5.043,5.751,"NAN",15.27,"NAN",724.6216,260.2514
"2026-04-28 20:23:55",4260375,35051,8,4.751,284.6,14.85,49.25,310.6,334,5.05,5.751,"NAN",15.27,"NAN",721.2197,255.1485
"2026-04-28 20:24:00",4260376,35051,8,4.584,279.6,14.85,49.45,309.9,329.7,5.015,5.751,"NAN",15.25,"NAN",717.8177,284.0653
"2026-04-28 20:24:05",4260377,35051,8,4.751,284.4,14.85,50.05,309.5,334.9,4.994,5.751,"NAN",15.25,"NAN",721.2197,248.3445
"2026-04-28 20:24:10",4260378,35051,8,4.918,284.1,14.85,50.7,312,332.1,4.959,5.418,"NAN",15.24,"NAN",717.8177,258.5504
"2026-04-28 20:24:15",4260379,35051,8,5.418,279.2,14.85,51.35,310.9,328.3,4.959,5.418,"NAN",15.24,"NAN",717.8177,268.7564
"2026-04-28 20:24:20",4260380,35051,8,5.251,278.5,14.8,51.8,309.2,329.3,4.959,5.418,"NAN",15.24,"NAN",717.8177,275.5603
"2026-04-28 20:24:25",4260381,35051,8,5.251,278.6,14.8,51.95,310.7,327.9,4.966,5.418,"NAN",15.24,"NAN",721.2197,265.3544
"2026-04-28 20:24:30",4260382,35051,8,5.084,279.2,14.8,51.55,309.5,329.7,4.973,5.418,"NAN",15.24,"NAN",724.6216,265.3544
"2026-04-28 20:24:35",4260383,35051,8,4.584,283.3,14.75,51.15,310.2,333.1,4.959,5.418,"NAN",15.24,"NAN",734.8276,273.8593
"2026-04-28 20:24:40",4260384,35051,8,4.918,280.4,14.8,50.85,309.5,330.9,4.966,5.418,"NAN",15.24,"NAN",731.4256,268.7564
"2026-04-28 20:24:45",4260385,35051,8,5.084,281.6,14.8,50.6,312.5,329.1,4.973,5.418,"NAN",15.24,"NAN",728.0236,278.9623
"2026-04-28 20:24:50",4260386,35051,8,4.918,276.7,14.8,49.95,311.1,325.6,4.98,5.418,"NAN",15.24,"NAN",721.2197,292.5702
"2026-04-28 20:24:55",4260387,35051,8,4.584,284,14.8,49.55,312.1,331.9,4.98,5.418,"NAN",15.25,"NAN",721.2197,292.5702
"2026-04-28 20:25:00",4260388,35051,8,4.084,281.4,14.8,49.2,311.1,330.3,4.952,5.418,"NAN",15.25,"NAN",717.8177,275.5603
"2026-04-28 20:25:05",4260389,35051,8,4.418,285.3,14.85,49.15,313.9,331.4,4.938,5.418,"NAN",15.27,"NAN",717.8177,260.2514
"2026-04-28 20:25:10",4260390,35051,8,4.084,287.3,14.85,48.95,314.2,333.1,4.904,5.418,"NAN",15.27,"NAN",717.816,265.3538
"2026-04-28 20:25:15",4260391,35051,8,4.418,287.8,14.85,48.85,316.8,331,4.876,5.418,"NAN",15.27,"NAN",714.414,268.7557
"2026-04-28 20:25:20",4260392,35051,8,4.751,282.5,14.85,48.9,312.8,329.7,4.869,5.418,"NAN",15.28,"NAN",711.012,263.6528
"2026-04-28 20:25:25",4260393,35051,8,4.584,281.5,14.85,48.75,313.2,328.3,4.834,5.418,"NAN",15.28,"NAN",711.012,261.9518
"2026-04-28 20:25:30",4260394,35051,8,4.251,282.7,14.85,47.55,311.3,331.4,4.793,5.418,"NAN",15.29,"NAN",707.61,272.1577
"2026-04-28 20:25:35",4260395,35051,8,4.584,283,14.85,46.3,309.5,333.5,4.772,5.418,"NAN",15.29,"NAN",707.61,248.3439
"2026-04-28 20:25:40",4260396,35051,8,4.418,285.3,14.9,45.35,313,332.3,4.744,5.418,"NAN",15.32,"NAN",707.61,248.3439
"2026-04-28 20:25:45",4260397,35051,8,4.418,286,14.9,44.65,312.5,333.5,4.702,5.418,"NAN",15.32,"NAN",707.61,268.7557
"2026-04-28 20:25:50",4260398,35051,8,4.084,284,14.95,44,313,331,4.675,5.418,"NAN",15.33,"NAN",707.61,251.7459
"2026-04-28 20:25:55",4260399,35051,8,3.917,286.3,14.95,43.7,313.4,332.9,4.64,5.418,"NAN",15.33,"NAN",707.61,285.7656
"2026-04-28 20:26:00",4260400,35051,8,3.917,288.6,14.95,43.75,310.6,338,4.612,5.418,"NAN",15.34,"NAN",704.2081,285.7656
"2026-04-28 20:26:05",4260401,35051,8,3.751,289,14.95,43.9,316.3,332.7,4.57,5.418,"NAN",15.34,"NAN",707.61,275.5597
"2026-04-28 20:26:10",4260402,35051,8,3.751,287.5,15,44.25,314.1,333.4,4.522,5.418,"NAN",15.34,"NAN",711.012,282.3636
"2026-04-28 20:26:15",4260403,35051,8,3.751,289,14.95,45.05,316.1,332.9,4.452,5.251,"NAN",15.34,"NAN",709.311,268.7557
"2026-04-28 20:26:20",4260404,35051,8,4.251,289.1,15,45.9,313.9,335.2,4.411,5.251,"NAN",15.34,"NAN",707.61,282.3636
"2026-04-28 20:26:25",4260405,35051,8,4.084,285.9,14.95,46.35,312.1,333.8,4.362,5.084,"NAN",15.34,"NAN",704.2081,261.9518
"2026-04-28 20:26:30",4260406,35051,8,4.251,283.4,15,46.5,314.4,329,4.327,5.084,"NAN",15.35,"NAN",704.2081,265.3538
"2026-04-28 20:26:35",4260407,35051,8,3.751,285.7,15,46.95,313.9,331.8,4.293,5.084,"NAN",15.34,"NAN",700.8061,275.5597
"2026-04-28 20:26:40",4260408,35051,8,3.917,288.6,14.95,47.6,316.6,332,4.251,5.084,"NAN",15.34,"NAN",704.2081,265.3538
"2026-04-28 20:26:45",4260409,35051,8,3.917,286.7,14.9,48.25,313.7,333,4.202,4.918,"NAN",15.34,"NAN",700.8061,272.1577
"2026-04-28 20:26:50",4260410,35051,8,3.751,285.3,14.95,48.8,314.6,330.7,4.154,4.751,"NAN",15.34,"NAN",704.2081,256.8488
"2026-04-28 20:26:55",4260411,35051,8,3.751,290,14.9,49.65,312,338,4.119,4.751,"NAN",15.34,"NAN",700.8061,277.2607
"2026-04-28 20:27:00",4260412,35051,8,3.584,286.2,14.9,50,313.7,332.5,4.098,4.751,"NAN",15.34,"NAN",704.2068,261.9513
"2026-04-28 20:27:05",4260413,35051,8,4.084,286.3,14.9,50.5,315.2,331.1,4.084,4.751,"NAN",15.34,"NAN",704.2068,272.1572
"2026-04-28 20:27:10",4260414,35051,8,3.917,289.5,14.85,50.9,311.4,338.1,4.077,4.751,"NAN",15.33,"NAN",700.8048,272.1572
"2026-04-28 20:27:15",4260415,35051,8,3.751,283.1,14.85,51.3,312.1,331,4.049,4.751,"NAN",15.33,"NAN",704.2068,251.7454
"2026-04-28 20:27:20",4260416,35051,8,3.751,292,14.85,51.75,312.1,339.9,4.008,4.584,"NAN",15.33,"NAN",704.2068,258.5493
"2026-04-28 20:27:25",4260417,35051,8,3.917,291,14.85,52.05,313.9,337.1,3.98,4.584,"NAN",15.33,"NAN",704.2068,275.5592
"2026-04-28 20:27:30",4260418,35051,8,3.584,293.4,14.8,52.35,318.2,335.2,3.952,4.584,"NAN",15.32,"NAN",707.6088,270.4562
"2026-04-28 20:27:35",4260419,35051,8,3.917,292.5,14.8,52.9,317.3,335.2,3.924,4.418,"NAN",15.32,"NAN",707.6088,261.9513
"2026-04-28 20:27:40",4260420,35051,8,3.584,286.8,14.8,53.3,312.5,334.3,3.89,4.418,"NAN",15.32,"NAN",704.2068,285.7651
"2026-04-28 20:27:45",4260421,35051,8,3.751,293.2,14.75,53.6,317,336.2,3.862,4.251,"NAN",15.29,"NAN",711.0107,270.4562
"2026-04-28 20:27:50",4260422,35051,8,3.584,285.2,14.75,53.9,312.5,332.7,3.841,4.251,"NAN",15.29,"NAN",707.6088,261.9513
"2026-04-28 20:27:55",4260423,35051,8,3.584,285.8,14.75,54.1,315.1,330.7,3.827,4.251,"NAN",15.29,"NAN",711.0107,282.3631
"2026-04-28 20:28:00",4260424,35051,8,3.751,289.4,14.7,54.1,310.6,338.8,3.82,4.251,"NAN",15.29,"NAN",714.4127,278.9612
"2026-04-28 20:28:05",4260425,35051,8,4.084,281.3,14.75,54.05,311.6,329.7,3.834,4.251,"NAN",15.28,"NAN",717.8146,270.4562
"2026-04-28 20:28:10",4260426,35051,8,3.751,290.1,14.7,53.85,317.5,332.6,3.834,4.251,"NAN",15.28,"NAN",724.6186,289.167
"2026-04-28 20:28:15",4260427,35051,8,4.251,283.7,14.75,53.6,315.6,328.1,3.855,4.251,"NAN",15.28,"NAN",728.0206,292.569
"2026-04-28 20:28:20",4260428,35051,8,4.418,293.7,14.7,52.85,313.9,339.8,3.862,4.418,"NAN",15.28,"NAN",734.8245,285.7651
"2026-04-28 20:28:25",4260429,35051,8,3.917,287.9,14.75,52.3,313.4,334.5,3.855,4.418,"NAN",15.28,"NAN",741.6284,289.167
"2026-04-28 20:28:30",4260430,35051,8,5.084,293,14.7,51.9,311.6,341.4,3.89,5.084,"NAN",15.28,"NAN",741.6284,285.7651
"2026-04-28 20:28:35",4260431,35051,8,4.251,297.1,14.75,51.85,314.9,342.2,3.911,5.084,"NAN",15.29,"NAN",748.4323,278.9612
"2026-04-28 20:28:40",4260432,35051,8,4.751,291,14.75,51.95,311.8,339.2,3.945,5.084,"NAN",15.29,"NAN",751.8343,292.569
"2026-04-28 20:28:45",4260433,35051,8,5.084,297.1,14.75,51.95,312.3,344.8,3.994,5.084,"NAN",15.28,"NAN",753.5342,285.7646
"2026-04-28 20:28:50",4260434,35051,8,5.251,295.1,14.75,51.7,312.5,342.6,4.056,5.251,"NAN",15.28,"NAN",758.6371,278.9607
"2026-04-28 20:28:55",4260435,35051,8,5.084,288.2,14.75,51.2,310.6,337.6,4.112,5.251,"NAN",15.28,"NAN",760.3381,273.8578
"2026-04-28 20:29:00",4260436,35051,8,5.084,293.9,14.75,50.65,313,340.9,4.174,5.251,"NAN",15.29,"NAN",765.441,292.5686
"2026-04-28 20:29:05",4260437,35051,8,5.084,292.3,14.8,50.4,312.5,339.8,4.216,5.251,"NAN",15.29,"NAN",765.441,278.9607
"2026-04-28 20:29:10",4260438,35051,8,4.918,293.7,14.8,50.05,311.8,341.9,4.258,5.251,"NAN",15.29,"NAN",775.6469,299.3725
"2026-04-28 20:29:15",4260439,35051,8,4.918,294.9,14.75,49.75,314.6,340.3,4.306,5.251,"NAN",15.29,"NAN",790.9557,312.9803
"2026-04-28 20:29:20",4260440,35051,8,4.751,292.5,14.85,49.3,313.7,338.8,4.348,5.251,"NAN",15.3,"NAN",801.1616,302.7744
"2026-04-28 20:29:25",4260441,35051,8,4.584,296.1,14.85,49,315.1,341,4.376,5.251,"NAN",15.32,"NAN",799.4606,316.3823
"2026-04-28 20:29:30",4260442,35051,8,4.751,298.8,14.85,48.85,311.4,347.4,4.424,5.251,"NAN",15.32,"NAN",802.8626,340.196
"2026-04-28 20:29:35",4260443,35051,8,4.418,296.2,14.85,49.05,314.8,341.4,4.445,5.251,"NAN",15.32,"NAN",819.8724,338.495
"2026-04-28 20:29:40",4260444,35051,8,4.418,293.7,14.85,49.3,312.5,341.2,4.48,5.251,"NAN",15.32,"NAN",806.2645,324.8872
"2026-04-28 20:29:45",4260445,35051,8,4.418,290.3,14.85,50,313,337.3,4.508,5.251,"NAN",15.32,"NAN",799.4606,306.1764
"2026-04-28 20:29:50",4260446,35051,8,4.084,294,14.85,50.45,312.7,341.3,4.529,5.251,"NAN",15.32,"NAN",792.6567,326.5882
"2026-04-28 20:29:55",4260447,35051,8,4.418,295.3,14.85,50.65,313.2,342.1,4.563,5.251,"NAN",15.3,"NAN",792.6567,306.1764
"2026-04-28 20:30:00",4260448,35051,8,3.917,298.4,14.85,50.85,314.1,344.3,4.57,5.251,"NAN",15.29,"NAN",799.4606,302.7744
"2026-04-28 20:30:05",4260449,35051,8,5.084,297.3,14.8,51.35,311.8,345.5,4.612,5.251,"NAN",15.29,"NAN",799.4606,299.3725
"2026-04-28 20:30:10",4260450,35051,8,4.584,299.1,14.8,51.4,312.5,346.6,4.647,5.251,"NAN",15.29,"NAN",802.8626,309.5784
"2026-04-28 20:30:15",4260451,35051,8,4.084,298.6,14.8,51.5,314.6,344,4.64,5.251,"NAN",15.29,"NAN",799.4606,309.5784
"2026-04-28 20:30:20",4260452,35051,8,4.584,296.1,14.8,51.65,311.1,345,4.647,5.251,"NAN",15.29,"NAN",792.6567,299.3725
"2026-04-28 20:30:25",4260453,35051,8,4.584,295.2,14.8,51.8,312.5,342.7,4.675,5.251,"NAN",15.28,"NAN",789.2548,307.8774
"2026-04-28 20:30:30",4260454,35051,8,3.917,300.8,14.75,51.65,314.8,346,4.626,5.251,"NAN",15.28,"NAN",792.6567,295.9705
"2026-04-28 20:30:35",4260455,35051,8,4.584,291.6,14.75,51.75,311.1,340.5,4.64,5.251,"NAN",15.27,"NAN",792.6558,294.2692
"2026-04-28 20:30:40",4260456,35051,8,4.584,295,14.75,51.95,310.7,344.3,4.633,5.251,"NAN",15.27,"NAN",789.2538,299.3721
"2026-04-28 20:30:45",4260457,35051,8,4.418,297.7,14.75,52.3,314.6,343.1,4.605,5.251,"NAN",15.27,"NAN",792.6558,316.3819
"2026-04-28 20:30:50",4260458,35051,8,4.584,296.3,14.75,52.55,313.4,342.9,4.577,5.084,"NAN",15.27,"NAN",792.6558,299.3721
"2026-04-28 20:30:55",4260459,35051,8,4.584,286.9,14.7,52.75,314.1,332.8,4.556,5.084,"NAN",15.27,"NAN",796.0577,289.1663
"2026-04-28 20:31:00",4260460,35051,8,4.584,300.2,14.7,52.8,316.3,343.9,4.536,5.084,"NAN",15.25,"NAN",802.8616,295.9702
"2026-04-28 20:31:05",4260461,35051,8,4.751,296.1,14.7,52.6,313,343.1,4.522,5.084,"NAN",15.24,"NAN",802.8616,306.1761
"2026-04-28 20:31:10",4260462,35051,8,4.918,297.9,14.7,52.15,314.1,343.8,4.522,5.084,"NAN",15.25,"NAN",806.2636,309.578
"2026-04-28 20:31:15",4260463,35051,8,4.584,291.4,14.7,51.35,311.8,339.6,4.508,5.084,"NAN",15.25,"NAN",806.2636,287.4653
"2026-04-28 20:31:20",4260464,35051,8,4.918,287.7,14.75,50.75,314.1,333.6,4.515,5.084,"NAN",15.25,"NAN",806.2636,302.7741
"2026-04-28 20:31:25",4260465,35051,8,4.751,290,14.8,50.3,314.8,335.2,4.522,5.084,"NAN",15.27,"NAN",809.6655,277.2594
"2026-04-28 20:31:30",4260466,35051,8,4.418,289.9,14.8,49.7,313.2,336.7,4.508,5.084,"NAN",15.27,"NAN",811.3665,302.7741
"2026-04-28 20:31:35",4260467,35051,8,4.751,286.8,14.8,49.35,311.6,335.2,4.522,5.084,"NAN",15.27,"NAN",806.2636,306.1761
"2026-04-28 20:31:40",4260468,35051,8,4.418,293.2,14.8,49,312.1,341.1,4.522,5.084,"NAN",15.28,"NAN",816.4695,323.1858
"2026-04-28 20:31:45",4260469,35051,8,4.418,293.3,14.85,48.85,313,340.3,4.522,5.084,"NAN",15.28,"NAN",819.8714,323.1858
"2026-04-28 20:31:50",4260470,35051,8,4.251,294.3,14.85,48.55,316.1,338.2,4.529,5.084,"NAN",15.29,"NAN",831.7783,309.578
"2026-04-28 20:31:55",4260471,35051,8,4.584,290,14.85,48.5,314.1,335.9,4.536,5.084,"NAN",15.29,"NAN",828.3763,316.3819
"2026-04-28 20:32:00",4260472,35051,8,4.084,289.5,14.85,48.4,315.9,333.6,4.543,5.084,"NAN",15.29,"NAN",833.4792,329.9897
"2026-04-28 20:32:05",4260473,35051,8,4.751,281.7,14.85,48.5,313.7,328,4.529,4.918,"NAN",15.29,"NAN",833.4792,326.5878
"2026-04-28 20:32:10",4260474,35051,8,4.251,288.1,14.85,48.5,313.2,334.9,4.515,4.918,"NAN",15.3,"NAN",833.4792,328.2888
"2026-04-28 20:32:15",4260475,35051,8,5.418,290.5,14.85,48.4,313.2,337.3,4.57,5.418,"NAN",15.32,"NAN",835.1802,312.9799
"2026-04-28 20:32:20",4260476,35051,8,4.751,292.8,14.85,48.15,312.5,340.3,4.577,5.418,"NAN",15.32,"NAN",840.2823,312.9796
"2026-04-28 20:32:25",4260477,35051,8,4.751,292.7,14.9,47.9,311.8,340.9,4.584,5.418,"NAN",15.32,"NAN",840.2823,340.1953
"2026-04-28 20:32:30",4260478,35051,8,4.418,291.1,14.9,47.95,315.6,335.5,4.605,5.418,"NAN",15.32,"NAN",850.4882,333.3914
"2026-04-28 20:32:35",4260479,35051,8,4.584,288.5,14.9,48.15,311.6,336.9,4.605,5.418,"NAN",15.33,"NAN",848.7872,333.3914
"2026-04-28 20:32:40",4260480,35051,8,4.584,290.5,14.9,48.4,313,337.5,4.605,5.418,"NAN",15.33,"NAN",852.1891,329.9894
"2026-04-28 20:32:45",4260481,35051,8,5.084,294.7,14.95,48.5,311.6,343.1,4.633,5.418,"NAN",15.33,"NAN",845.3853,348.7002
"2026-04-28 20:32:50",4260482,35051,8,4.251,289.8,14.95,48.8,316.3,333.5,4.619,5.418,"NAN",15.33,"NAN",864.096,312.9796
"2026-04-28 20:32:55",4260483,35051,8,4.251,292.5,14.9,49.15,317.5,335,4.605,5.418,"NAN",15.34,"NAN",843.6843,340.1953
"2026-04-28 20:33:00",4260484,35051,8,4.251,289.1,14.9,49.6,314.1,335,4.591,5.418,"NAN",15.34,"NAN",831.7775,343.5972
"2026-04-28 20:33:05",4260485,35051,8,4.251,291,14.9,49.75,314.1,336.9,4.57,5.418,"NAN",15.34,"NAN",833.4784,319.7836
"2026-04-28 20:33:10",4260486,35051,8,4.251,292.9,14.95,49.55,312,340.9,4.543,5.418,"NAN",15.34,"NAN",830.0765,302.7738
"2026-04-28 20:33:15",4260487,35051,8,4.251,291.5,14.9,48.95,312.3,339.2,4.529,5.418,"NAN",15.34,"NAN",824.9735,306.1758
"2026-04-28 20:33:20",4260488,35051,8,4.251,295.1,14.9,48.4,313,342.1,4.501,5.418,"NAN",15.35,"NAN",816.4686,323.1855
"2026-04-28 20:33:25",4260489,35051,8,4.418,294.5,14.95,48.05,317.5,337,4.487,5.418,"NAN",15.36,"NAN",819.8706,319.7836
"2026-04-28 20:33:30",4260490,35051,8,4.084,293.9,14.95,47.55,317,336.9,4.473,5.418,"NAN",15.36,"NAN",816.4686,309.5777
"2026-04-28 20:33:35",4260491,35051,8,3.584,295.3,14.95,47.35,316.3,339,4.424,5.418,"NAN",15.36,"NAN",809.6647,312.9796
"2026-04-28 20:33:40",4260492,35051,8,4.584,295.3,15,47.6,312.7,342.6,4.431,5.418,"NAN",15.38,"NAN",806.2628,306.1758
"2026-04-28 20:33:45",4260493,35051,8,4.584,297.8,14.95,48.05,314.9,342.9,4.438,5.418,"NAN",15.38,"NAN",806.2628,319.7836
"2026-04-28 20:33:50",4260494,35051,8,3.751,298,14.95,48.2,316.3,341.7,4.418,5.418,"NAN",15.38,"NAN",802.8608,309.5777
"2026-04-28 20:33:55",4260495,35051,8,4.084,292.2,14.95,48.55,313.4,338.8,4.397,5.418,"NAN",15.38,"NAN",796.0569,316.3816
"2026-04-28 20:34:00",4260496,35051,8,3.917,291.5,14.95,48.95,319.4,332.1,4.39,5.418,"NAN",15.38,"NAN",799.4589,318.0826
"2026-04-28 20:34:05",4260497,35051,8,3.917,283.3,14.95,49.35,310.9,332.4,4.355,5.418,"NAN",15.38,"NAN",785.8511,302.7738
"2026-04-28 20:34:10",4260498,35051,8,3.584,279.4,15,49.75,313.9,325.5,4.327,5.418,"NAN",15.38,"NAN",789.2524,307.8765
"2026-04-28 20:34:15",4260499,35051,8,3.417,280.3,14.95,50.45,315.4,324.9,4.244,5.084,"NAN",15.38,"NAN",789.2524,311.2784
"2026-04-28 20:34:20",4260500,35051,8,3.251,276.6,14.95,50.8,316.5,320.1,4.181,5.084,"NAN",15.36,"NAN",782.4485,312.9794
"2026-04-28 20:34:25",4260501,35051,8,3.751,280.2,14.95,50.95,313.4,326.8,4.14,5.084,"NAN",15.36,"NAN",779.0465,292.5677
"2026-04-28 20:34:30",4260502,35051,8,3.584,281.4,14.95,51.2,316.6,324.8,4.105,5.084,"NAN",15.36,"NAN",779.0465,295.9696
"2026-04-28 20:34:35",4260503,35051,8,3.417,281.6,14.9,51.35,314.8,326.8,4.056,5.084,"NAN",15.38,"NAN",775.6446,295.9696
"2026-04-28 20:34:40",4260504,35051,8,3.251,271.6,14.9,51.4,315.2,316.4,4.001,5.084,"NAN",15.38,"NAN",773.9436,289.1657
"2026-04-28 20:34:45",4260505,35051,8,3.417,278.7,14.9,51.2,314.2,324.5,3.931,4.584,"NAN",15.39,"NAN",772.2426,289.1657
"2026-04-28 20:34:50",4260506,35051,8,3.251,277.4,14.9,51.1,315.1,322.3,3.89,4.584,"NAN",15.39,"NAN",772.2426,302.7735
"2026-04-28 20:34:55",4260507,35051,8,3.251,283.5,14.95,51.45,313.2,330.3,3.848,4.584,"NAN",15.39,"NAN",775.6446,306.1755
"2026-04-28 20:35:00",4260508,35051,8,3.584,275.5,14.9,51.95,314.8,320.7,3.82,4.584,"NAN",15.39,"NAN",779.0465,309.5775
"2026-04-28 20:35:05",4260509,35051,8,3.084,284.8,14.9,52.45,314.1,330.7,3.772,4.584,"NAN",15.39,"NAN",775.6446,323.1852
"2026-04-28 20:35:10",4260510,35051,8,3.751,284.1,14.9,53,317.2,326.9,3.751,4.584,"NAN",15.38,"NAN",782.4485,302.7735
"2026-04-28 20:35:15",4260511,35051,8,3.417,279.1,14.9,53.3,316.1,323,3.716,4.584,"NAN",15.38,"NAN",785.8504,309.5775
"2026-04-28 20:35:20",4260512,35051,8,4.251,278.2,14.9,53.5,314.4,323.8,3.716,4.584,"NAN",15.38,"NAN",785.8504,323.1852
"2026-04-28 20:35:25",4260513,35051,8,4.251,278.9,14.9,53.3,314.4,324.5,3.709,4.584,"NAN",15.38,"NAN",789.2524,311.2784
"2026-04-28 20:35:30",4260514,35051,8,4.084,278.2,14.85,52.8,315.2,323,3.709,4.584,"NAN",15.38,"NAN",789.2524,316.3813
"2026-04-28 20:35:35",4260515,35051,8,4.251,281.7,14.85,52.1,314.6,327.1,3.737,4.584,"NAN",15.38,"NAN",779.0465,299.3716
"2026-04-28 20:35:40",4260516,35051,8,4.251,284,14.85,50.65,316.3,327.7,3.723,4.584,"NAN",15.39,"NAN",779.0465,285.7638
"2026-04-28 20:35:45",4260517,35051,8,4.084,290.9,14.9,49.75,315.2,335.7,3.702,4.251,"NAN",15.39,"NAN",775.6446,319.7833
"2026-04-28 20:35:50",4260518,35051,8,3.584,285.2,14.9,48.95,314.4,330.8,3.695,4.251,"NAN",15.39,"NAN",772.2426,302.7735
"2026-04-28 20:35:55",4260519,35051,8,3.251,292.6,14.95,48.55,315.8,336.8,3.66,4.251,"NAN",15.39,"NAN",775.6446,295.9696
"2026-04-28 20:36:00",4260520,35051,8,4.084,285.7,14.95,48.6,312.7,333,3.667,4.251,"NAN",15.4,"NAN",772.2422,278.9597
"2026-04-28 20:36:05",4260521,35051,8,4.251,288.4,14.95,49.05,311.1,337.3,3.681,4.251,"NAN",15.4,"NAN",768.8403,299.3714
"2026-04-28 20:36:10",4260522,35051,8,3.751,294.2,14.95,49.3,315.4,338.8,3.688,4.251,"NAN",15.4,"NAN",775.6442,302.7734
"2026-04-28 20:36:15",4260523,35051,8,3.917,291.3,14.95,49.6,313,338.3,3.709,4.251,"NAN",15.41,"NAN",772.2422,306.1753
"2026-04-28 20:36:20",4260524,35051,8,3.917,296.5,14.9,50.1,317.5,339,3.737,4.251,"NAN",15.39,"NAN",782.4481,312.9792
"2026-04-28 20:36:25",4260525,35051,8,3.917,285.3,14.9,50.25,314.1,331.2,3.744,4.251,"NAN",15.39,"NAN",785.85,299.3714
"2026-04-28 20:36:30",4260526,35051,8,4.084,295.7,14.85,50.2,316.5,339.2,3.765,4.251,"NAN",15.39,"NAN",779.0461,316.3812
"2026-04-28 20:36:35",4260527,35051,8,4.418,286.8,14.9,50.2,312.5,334.3,3.806,4.418,"NAN",15.39,"NAN",768.8403,316.3812
"2026-04-28 20:36:40",4260528,35051,8,4.084,288.9,14.95,50.15,312.3,336.6,3.841,4.418,"NAN",15.4,"NAN",765.4383,289.1656
"2026-04-28 20:36:45",4260529,35051,8,3.917,284.6,14.95,50.05,314.4,330.2,3.862,4.418,"NAN",15.4,"NAN",762.0364,302.7734
"2026-04-28 20:36:50",4260530,35051,8,4.418,280.2,14.95,50.15,312.5,327.7,3.911,4.418,"NAN",15.4,"NAN",755.2324,294.2685
"2026-04-28 20:36:55",4260531,35051,8,3.917,284.8,14.9,50.4,315.1,329.7,3.938,4.418,"NAN",15.39,"NAN",751.8305,285.7636
"2026-04-28 20:37:00",4260532,35051,8,5.084,280.4,14.95,50.65,310.6,329.8,4.001,5.084,"NAN",15.39,"NAN",746.7276,292.5675
"2026-04-28 20:37:05",4260533,35051,8,4.251,287.5,14.9,50.6,310.9,336.6,4.049,5.084,"NAN",15.39,"NAN",748.4285,287.4646
"2026-04-28 20:37:10",4260534,35051,8,4.084,284.5,14.9,50.5,315.2,329.3,4.063,5.084,"NAN",15.4,"NAN",748.4285,285.7636
"2026-04-28 20:37:15",4260535,35051,8,4.584,282.1,14.9,50.5,312.8,329.3,4.112,5.084,"NAN",15.41,"NAN",748.4285,282.3617
"2026-04-28 20:37:20",4260536,35051,8,5.084,278.9,14.9,50.55,314.6,324.3,4.147,5.084,"NAN",15.4,"NAN",748.4285,285.7636
"2026-04-28 20:37:25",4260537,35051,8,4.751,284.5,14.9,50.35,312.1,332.4,4.168,5.084,"NAN",15.4,"NAN",748.4285,278.9597
"2026-04-28 20:37:30",4260538,35051,8,4.584,286.4,14.9,49.65,313,333.4,4.188,5.084,"NAN",15.41,"NAN",748.4285,278.9597
"2026-04-28 20:37:35",4260539,35051,8,4.251,284.2,14.9,48.85,316.3,327.9,4.188,5.084,"NAN",15.41,"NAN",755.2324,289.1656
"2026-04-28 20:37:40",4260540,35051,8,4.251,279.1,14.95,47.95,313.4,325.7,4.188,5.084,"NAN",15.41,"NAN",758.6344,295.9695
"2026-04-28 20:37:45",4260541,35051,8,4.251,285.9,14.95,46.75,313,332.9,4.195,5.084,"NAN",15.43,"NAN",762.036,275.5577
"2026-04-28 20:37:50",4260542,35051,8,3.917,285.8,15,46.35,316.8,329,4.209,5.084,"NAN",15.43,"NAN",768.8399,299.3713
"2026-04-28 20:37:55",4260543,35051,8,4.084,282.8,15.05,46.35,312.1,330.7,4.244,5.084,"NAN",15.44,"NAN",768.8399,295.9694
"2026-04-28 20:38:00",4260544,35051,8,3.917,290.7,15.05,46.6,315.4,335.3,4.237,5.084,"NAN",15.44,"NAN",782.4477,280.6606
"2026-04-28 20:38:05",4260545,35051,8,3.917,287.5,15.05,46.95,313,334.5,4.223,5.084,"NAN",15.44,"NAN",782.4477,316.381
"2026-04-28 20:38:10",4260546,35051,8,3.917,291.5,15.05,47.5,316.3,335.2,4.23,5.084,"NAN",15.44,"NAN",785.8497,299.3713
"2026-04-28 20:38:15",4260547,35051,8,3.751,290.1,15.05,48.05,319.4,330.7,4.223,5.084,"NAN",15.44,"NAN",792.6536,285.7635
"2026-04-28 20:38:20",4260548,35051,8,3.584,288.9,15.05,48.6,314.6,334.3,4.209,5.084,"NAN",15.44,"NAN",796.0555,299.3713
"2026-04-28 20:38:25",4260549,35051,8,3.751,293.9,15.05,49.4,313.7,340.2,4.202,5.084,"NAN",15.44,"NAN",806.2614,302.7733
"2026-04-28 20:38:30",4260550,35051,8,4.251,291,15,50.3,314.1,336.9,4.209,5.084,"NAN",15.44,"NAN",802.8594,323.1849
"2026-04-28 20:38:35",4260551,35051,8,3.917,293.9,15,50.7,315.4,338.5,4.188,5.084,"NAN",15.44,"NAN",809.6633,311.2781
"2026-04-28 20:38:40",4260552,35051,8,4.084,290.3,14.95,51.15,314.1,336.2,4.188,5.084,"NAN",15.43,"NAN",814.7662,309.5771
"2026-04-28 20:38:45",4260553,35051,8,3.917,286.8,15,51.7,317.3,329.5,4.188,5.084,"NAN",15.41,"NAN",833.4769,343.5966
"2026-04-28 20:38:50",4260554,35051,8,3.917,287.6,14.95,52.35,315.2,332.4,4.168,5.084,"NAN",15.41,"NAN",802.8594,314.6801
"2026-04-28 20:38:55",4260555,35051,8,3.417,285.3,14.95,52.55,316.5,328.8,4.147,5.084,"NAN",15.41,"NAN",802.8594,304.4742
"2026-04-28 20:39:00",4260556,35051,8,3.417,287.3,14.9,52.8,316.6,330.7,4.077,5.084,"NAN",15.41,"NAN",797.7565,289.1655
"2026-04-28 20:39:05",4260557,35051,8,3.751,283.3,14.95,53.1,315.2,328.1,4.056,5.084,"NAN",15.4,"NAN",789.2516,306.1752
"2026-04-28 20:39:10",4260558,35051,8,3.584,280,14.85,53.55,317.2,322.8,4.036,5.084,"NAN",15.4,"NAN",789.2516,312.9791
"2026-04-28 20:39:15",4260559,35051,8,3.751,290.6,14.85,53.5,316.8,333.8,4.001,5.084,"NAN",15.39,"NAN",785.8497,318.082
"2026-04-28 20:39:20",4260560,35051,8,4.584,291.4,14.85,53.2,315.8,335.6,3.98,4.751,"NAN",15.39,"NAN",789.2516,309.5771
"2026-04-28 20:39:25",4260561,35051,8,3.751,288,14.85,52.75,316.1,331.9,3.938,4.584,"NAN",15.39,"NAN",789.2516,285.7635
"2026-04-28 20:39:30",4260562,35051,8,4.084,287.5,14.85,51.75,314.1,333.4,3.917,4.584,"NAN",15.4,"NAN",782.4477,295.9694
"2026-04-28 20:39:35",4260563,35051,8,4.418,284.8,14.85,50.95,314.1,330.7,3.924,4.584,"NAN",15.41,"NAN",782.4474,304.4741
"2026-04-28 20:39:40",4260564,35051,8,4.251,292.8,14.85,50.55,315.2,337.6,3.924,4.584,"NAN",15.41,"NAN",782.4474,299.3712
"2026-04-28 20:39:45",4260565,35051,8,4.251,291.2,14.85,50.35,316.3,334.9,3.924,4.584,"NAN",15.41,"NAN",785.8493,289.1653
"2026-04-28 20:39:50",4260566,35051,8,3.751,293.5,14.9,50.5,316.6,336.9,3.917,4.584,"NAN",15.41,"NAN",785.8493,309.577
"2026-04-28 20:39:55",4260567,35051,8,4.084,297.5,14.9,51.15,318.7,338.8,3.917,4.584,"NAN",15.39,"NAN",785.8493,316.3809
"2026-04-28 20:40:00",4260568,35051,8,4.251,297.5,14.85,51.7,315.4,342.1,3.931,4.584,"NAN",15.39,"NAN",782.4474,312.9789
"2026-04-28 20:40:05",4260569,35051,8,4.251,290.8,14.9,52.05,311.8,339,3.945,4.584,"NAN",15.39,"NAN",779.0454,299.3712
"2026-04-28 20:40:10",4260570,35051,8,4.251,293.9,14.9,52.05,313.4,340.5,3.959,4.584,"NAN",15.39,"NAN",780.7464,282.3615
"2026-04-28 20:40:15",4260571,35051,8,4.418,292.5,14.9,51.7,316.5,336,3.987,4.584,"NAN",15.39,"NAN",785.8493,292.5673
"2026-04-28 20:40:20",4260572,35051,8,4.084,290,14.85,51.3,312,338,4.008,4.584,"NAN",15.39,"NAN",779.0454,302.7731
"2026-04-28 20:40:25",4260573,35051,8,4.251,291.8,14.85,50.75,316.6,335.2,4.029,4.584,"NAN",15.41,"NAN",787.5503,312.9789
"2026-04-28 20:40:30",4260574,35051,8,4.418,293.9,14.95,50.15,314.1,339.8,4.036,4.584,"NAN",15.41,"NAN",785.8493,333.3906
"2026-04-28 20:40:35",4260575,35051,8,3.584,295.9,14.9,48.75,317.7,338.2,4.022,4.584,"NAN",15.41,"NAN",792.6532,292.5673
"2026-04-28 20:40:40",4260576,35051,8,3.751,290.3,14.95,47.75,314.4,335.9,4.008,4.584,"NAN",15.41,"NAN",789.2513,302.7731
"2026-04-28 20:40:45",4260577,35051,8,3.917,292.7,14.95,47,317,335.7,4.008,4.584,"NAN",15.43,"NAN",792.6532,309.577
"2026-04-28 20:40:50",4260578,35051,8,3.917,288.4,15.05,46.4,314.4,334,4.008,4.584,"NAN",15.44,"NAN",797.7561,312.9789
"2026-04-28 20:40:55",4260579,35051,8,3.917,288,15.05,45.6,316.8,331.2,4.029,4.584,"NAN",15.46,"NAN",802.8591,316.3809
"2026-04-28 20:41:00",4260580,35051,8,3.751,291.7,15.05,45.1,314.1,337.6,4.042,4.584,"NAN",15.46,"NAN",792.6532,326.5867
"2026-04-28 20:41:05",4260581,35051,8,4.084,293.6,15.1,44.7,317.9,335.7,4.056,4.584,"NAN",15.46,"NAN",799.4571,312.9789
"2026-04-28 20:41:10",4260582,35051,8,3.917,289.5,15.1,44.5,315.2,334.3,4.07,4.584,"NAN",15.49,"NAN",799.4571,292.5673
"2026-04-28 20:41:15",4260583,35051,8,3.584,283,15.15,44.6,315.4,327.6,4.063,4.584,"NAN",15.49,"NAN",799.4571,302.7731
"2026-04-28 20:41:20",4260584,35051,8,3.584,287,15.15,44.6,317,330,4.022,4.418,"NAN",15.49,"NAN",806.2607,299.3711
"2026-04-28 20:41:25",4260585,35051,8,4.084,287.8,15.15,45,313,334.8,4.036,4.418,"NAN",15.49,"NAN",806.2607,323.1847
"2026-04-28 20:41:30",4260586,35051,8,4.751,301.7,15.15,45.45,313.9,347.8,4.063,4.751,"NAN",15.51,"NAN",813.0646,346.9983
"2026-04-28 20:41:35",4260587,35051,8,4.418,298.4,15.15,46.1,318.9,339.5,4.063,4.751,"NAN",15.51,"NAN",833.4763,336.7925
"2026-04-28 20:41:40",4260588,35051,8,4.251,298,15.15,46.45,317.7,340.3,4.063,4.751,"NAN",15.51,"NAN",833.4763,333.3905
"2026-04-28 20:41:45",4260589,35051,8,4.418,293.9,15.15,46.65,312.7,341.2,4.07,4.751,"NAN",15.51,"NAN",833.4763,326.5866
"2026-04-28 20:41:50",4260590,35051,8,4.084,299.7,15.15,46.9,316.1,343.6,4.084,4.751,"NAN",15.51,"NAN",853.888,336.7925
"2026-04-28 20:41:55",4260591,35051,8,4.418,302.4,15.2,47,317.7,344.7,4.098,4.751,"NAN",15.51,"NAN",877.7016,346.9983
"2026-04-28 20:42:00",4260592,35051,8,4.251,298.8,15.15,47.15,316.6,342.2,4.098,4.751,"NAN",15.51,"NAN",884.5055,353.8022
"2026-04-28 20:42:05",4260593,35051,8,4.084,303.1,15.15,47.15,317.7,345.4,4.091,4.751,"NAN",15.51,"NAN",887.9074,331.6895
"2026-04-28 20:42:10",4260594,35051,8,4.751,300.5,15.15,47.2,314.1,346.4,4.112,4.751,"NAN",15.51,"NAN",867.4958,364.008
"2026-04-28 20:42:15",4260595,35051,8,5.084,303.6,15.15,47.2,313.9,349.7,4.14,5.084,"NAN",15.53,"NAN",860.6919,321.4837
"2026-04-28 20:42:20",4260596,35051,8,4.751,292.6,15.15,46.85,313.9,338.7,4.168,5.084,"NAN",15.53,"NAN",860.6919,346.9983
"2026-04-28 20:42:25",4260597,35051,8,4.584,297.6,15.15,46.55,315.9,341.7,4.181,5.084,"NAN",15.53,"NAN",874.2996,326.5866
"2026-04-28 20:42:30",4260598,35051,8,4.584,297.9,15.15,46.15,316.3,341.6,4.188,5.084,"NAN",15.54,"NAN",867.4958,338.4934
"2026-04-28 20:42:35",4260599,35051,8,3.917,287.8,15.15,45.85,316.5,331.3,4.202,5.084,"NAN",15.54,"NAN",836.8782,319.7827
"2026-04-28 20:42:40",4260600,35051,8,4.251,298.6,15.15,45.9,317,341.6,4.223,5.084,"NAN",15.54,"NAN",840.2802,324.8857
"2026-04-28 20:42:45",4260601,35051,8,5.084,293.2,15.15,46.05,313,340.2,4.272,5.084,"NAN",15.55,"NAN",857.2899,345.2973
"2026-04-28 20:42:50",4260602,35051,8,4.251,288.9,15.15,46.05,315.6,333.3,4.286,5.084,"NAN",15.55,"NAN",857.2899,346.9983
"2026-04-28 20:42:55",4260603,35051,8,4.418,293.5,15.15,45.95,313.9,339.6,4.306,5.084,"NAN",15.56,"NAN",853.888,319.7827
"2026-04-28 20:43:00",4260604,35051,8,4.418,300.6,15.15,46.15,317.7,342.9,4.334,5.084,"NAN",15.56,"NAN",850.486,328.2876
"2026-04-28 20:43:05",4260605,35051,8,3.917,294.3,15.15,46.5,316.3,338,4.327,5.084,"NAN",15.56,"NAN",847.0841,343.5964
"2026-04-28 20:43:10",4260606,35051,8,3.417,298.6,15.15,47.05,318.4,340.2,4.306,5.084,"NAN",15.55,"NAN",843.6819,350.4001
"2026-04-28 20:43:15",4260607,35051,8,4.084,299.6,15.15,47.95,315.8,343.8,4.327,5.084,"NAN",15.55,"NAN",843.6819,319.7827
"2026-04-28 20:43:20",4260608,35051,8,4.584,301.2,15.15,48.9,316.5,344.7,4.369,5.084,"NAN",15.54,"NAN",843.6819,309.5768
"2026-04-28 20:43:25",4260609,35051,8,4.418,298.1,15.1,49.4,315.2,342.9,4.383,5.084,"NAN",15.54,"NAN",848.7849,329.9885
"2026-04-28 20:43:30",4260610,35051,8,4.251,288.5,15.05,49.8,318.6,329.9,4.362,5.084,"NAN",15.54,"NAN",870.8975,331.6895
"2026-04-28 20:43:35",4260611,35051,8,4.918,287.8,15.1,50.1,316.1,331.7,4.383,5.084,"NAN",15.53,"NAN",853.8878,326.5865
"2026-04-28 20:43:40",4260612,35051,8,4.751,290,15.15,50.4,314.8,335.2,4.404,5.084,"NAN",15.53,"NAN",847.0839,331.6895
"2026-04-28 20:43:45",4260613,35051,8,4.251,290.7,15.05,50.65,318.2,332.5,4.397,5.084,"NAN",15.51,"NAN",850.4858,319.7827
"2026-04-28 20:43:50",4260614,35051,8,4.584,286.8,15.05,50.85,315.2,331.6,4.418,5.084,"NAN",15.51,"NAN",864.0936,336.7924
"2026-04-28 20:43:55",4260615,35051,8,4.751,292.5,15,51.05,316.1,336.4,4.431,5.084,"NAN",15.51,"NAN",864.0936,379.3167
"2026-04-28 20:44:00",4260616,35051,8,4.584,291.9,15.05,51.25,314.6,337.3,4.445,5.084,"NAN",15.51,"NAN",870.8975,350.4001
"2026-04-28 20:44:05",4260617,35051,8,4.918,292.9,15,51.45,316.1,336.8,4.48,5.084,"NAN",15.51,"NAN",847.0839,340.1943
"2026-04-28 20:44:10",4260618,35051,8,3.917,288.4,14.95,51.55,319.8,328.6,4.445,5.084,"NAN",15.5,"NAN",843.6819,319.7827
"2026-04-28 20:44:15",4260619,35051,8,5.084,297.5,14.95,51.55,313.9,343.6,4.445,5.084,"NAN",15.49,"NAN",843.6819,331.6895
"2026-04-28 20:44:20",4260620,35051,8,4.584,283.6,14.95,51.6,313.9,329.7,4.438,5.084,"NAN",15.49,"NAN",833.4761,369.1108
"2026-04-28 20:44:25",4260621,35051,8,4.584,287.7,15,51.55,317.3,330.4,4.438,5.084,"NAN",15.49,"NAN",833.4761,333.3904
"2026-04-28 20:44:30",4260622,35051,8,4.751,290.4,14.95,51.6,318,332.4,4.445,5.084,"NAN",15.49,"NAN",807.9615,328.2875
"2026-04-28 20:44:35",4260623,35051,8,4.751,291.1,14.95,51.4,311.3,339.8,4.48,5.084,"NAN",15.49,"NAN",785.8489,292.5671
"2026-04-28 20:44:40",4260624,35051,8,4.918,290.1,14.95,50.95,313.2,336.9,4.508,5.084,"NAN",15.48,"NAN",773.9421,302.7729
"2026-04-28 20:44:45",4260625,35051,8,4.751,276.4,15,50.55,312,324.4,4.494,5.084,"NAN",15.49,"NAN",775.6431,292.5671
"2026-04-28 20:44:50",4260626,35051,8,3.917,283.5,15,50,315.2,328.3,4.48,5.084,"NAN",15.49,"NAN",768.8392,302.7729
"2026-04-28 20:44:55",4260627,35051,8,4.251,287.6,15,49.6,316.8,330.8,4.473,5.084,"NAN",15.49,"NAN",775.6431,285.7632
"2026-04-28 20:45:00",4260628,35051,8,4.084,290.8,15,49.5,318.9,331.9,4.459,5.084,"NAN",15.49,"NAN",755.2313,292.567
"2026-04-28 20:45:05",4260629,35051,8,4.084,290.5,15.05,49.95,317,333.5,4.466,5.084,"NAN",15.49,"NAN",728.0157,299.3709
"2026-04-28 20:45:10",4260630,35051,8,4.418,290.1,15.05,50.65,316.1,334,4.508,5.084,"NAN",15.49,"NAN",714.4079,255.1457
"2026-04-28 20:45:15",4260631,35051,8,4.751,289.8,15.05,50.95,312.3,337.5,4.536,5.084,"NAN",15.49,"NAN",707.6041,258.5476
"2026-04-28 20:45:20",4260632,35051,8,4.584,291,15,51.25,316.1,334.9,4.536,5.084,"NAN",15.48,"NAN",697.3982,261.9496
"2026-04-28 20:45:25",4260633,35051,8,4.418,295.8,15.05,51.35,317.3,338.5,4.536,5.084,"NAN",15.46,"NAN",699.0992,258.5476
"2026-04-28 20:45:30",4260634,35051,8,5.084,294,15,51.55,315.1,338.9,4.57,5.084,"NAN",15.46,"NAN",693.9963,258.5476
"2026-04-28 20:45:35",4260635,35051,8,4.918,295.8,14.95,51.35,314.2,341.6,4.57,5.084,"NAN",15.46,"NAN",690.5943,275.5573
"2026-04-28 20:45:40",4260636,35051,8,5.251,296.1,14.95,51.15,316.5,339.6,4.591,5.251,"NAN",15.46,"NAN",690.5943,251.7437
"2026-04-28 20:45:45",4260637,35051,8,4.751,289.1,15,50.95,312.7,336.4,4.612,5.251,"NAN",15.46,"NAN",683.7905,251.7437
"2026-04-28 20:45:50",4260638,35051,8,5.084,302.5,14.95,50.4,317.2,345.3,4.633,5.251,"NAN",15.46,"NAN",687.1924,261.9496
"2026-04-28 20:45:55",4260639,35051,8,5.751,294.1,14.95,49.95,311.3,342.8,4.675,5.751,"NAN",15.46,"NAN",690.5943,244.9399
"2026-04-28 20:46:00",4260640,35051,8,5.751,292.3,14.95,49.5,314.8,337.5,4.723,5.751,"NAN",15.46,"NAN",700.8002,238.136
"2026-04-28 20:46:05",4260641,35051,8,5.584,286.7,15,49.1,312,334.7,4.751,5.751,"NAN",15.46,"NAN",673.5846,250.0428
"2026-04-28 20:46:10",4260642,35051,8,5.084,291.3,15,48.6,316.1,335.2,4.8,5.751,"NAN",15.46,"NAN",663.3788,248.3418
"2026-04-28 20:46:15",4260643,35051,8,4.751,287.6,15,48.6,312,335.6,4.786,5.751,"NAN",15.46,"NAN",656.5749,229.6311
"2026-04-28 20:46:20",4260644,35051,8,5.084,297.9,15,48.9,316.6,341.3,4.807,5.751,"NAN",15.46,"NAN",659.9769,238.136
"2026-04-28 20:46:25",4260645,35051,8,4.751,299,15,49.2,314.2,344.8,4.813,5.751,"NAN",15.46,"NAN",659.9769,238.136
"2026-04-28 20:46:30",4260646,35051,8,5.251,295.7,15,49.55,319.8,335.9,4.834,5.751,"NAN",15.46,"NAN",659.9769,241.5379
"2026-04-28 20:46:35",4260647,35051,8,5.084,297.9,15,49.75,314.2,343.7,4.848,5.751,"NAN",15.46,"NAN",659.9769,241.5379
"2026-04-28 20:46:40",4260648,35051,8,5.418,297.7,15,49.7,317.5,340.2,4.869,5.751,"NAN",15.45,"NAN",673.5846,244.9399
"2026-04-28 20:46:45",4260649,35051,8,5.084,294.6,15,49.6,313.7,340.9,4.883,5.751,"NAN",15.45,"NAN",673.5845,260.2486
"2026-04-28 20:46:50",4260650,35051,8,4.751,292.8,15.05,49.75,317.2,335.6,4.918,5.751,"NAN",15.44,"NAN",680.3884,244.9398
"2026-04-28 20:46:55",4260651,35051,8,4.751,297.2,14.95,49.95,320.5,336.7,4.938,5.751,"NAN",15.44,"NAN",690.5942,255.1456
"2026-04-28 20:47:00",4260652,35051,8,5.084,293,14.95,50.2,315.4,337.6,4.98,5.751,"NAN",15.44,"NAN",702.501,258.5476
"2026-04-28 20:47:05",4260653,35051,8,5.251,297,14.95,50.5,315.4,341.6,5.029,5.751,"NAN",15.44,"NAN",772.2408,284.0622
"2026-04-28 20:47:10",4260654,35051,8,5.084,294.2,15,50.85,314.4,339.8,5.057,5.751,"NAN",15.43,"NAN",772.2408,295.969
"2026-04-28 20:47:15",4260655,35051,8,5.418,298.4,14.95,51.35,315.6,342.8,5.084,5.751,"NAN",15.41,"NAN",794.3535,284.0622
"2026-04-28 20:47:20",4260656,35051,8,5.251,292,14.95,51.6,316.6,335.4,5.112,5.751,"NAN",15.41,"NAN",799.4564,328.2874
"2026-04-28 20:47:25",4260657,35051,8,5.418,293,14.95,51.9,314.8,338.2,5.154,5.751,"NAN",15.41,"NAN",843.6816,331.6894
"2026-04-28 20:47:30",4260658,35051,8,5.418,294.3,14.95,52.2,317,337.3,5.168,5.751,"NAN",15.41,"NAN",908.3185,367.4097
"2026-04-28 20:47:35",4260659,35051,8,5.251,287.7,14.9,52.55,318,329.7,5.182,5.751,"NAN",15.39,"NAN",955.9457,416.7379
"2026-04-28 20:47:40",4260660,35051,8,5.084,292,14.9,52.55,315.6,336.4,5.175,5.751,"NAN",15.39,"NAN",978.0583,343.5961
"2026-04-28 20:47:45",4260661,35051,8,5.918,289.8,14.9,52.6,313.9,335.9,5.223,5.918,"NAN",15.39,"NAN",971.2545,362.3068
"2026-04-28 20:47:50",4260662,35051,8,5.751,287.7,14.9,52.55,315.6,332.1,5.251,5.918,"NAN",15.39,"NAN",955.9457,389.5224
"2026-04-28 20:47:55",4260663,35051,8,5.918,288.7,14.85,52.3,313,335.7,5.258,5.918,"NAN",15.38,"NAN",955.9457,340.1942
"2026-04-28 20:48:00",4260664,35051,8,5.584,290.7,14.85,52.15,314.8,335.9,5.251,5.918,"NAN",15.36,"NAN",938.936,387.8214
"2026-04-28 20:48:05",4260665,35051,8,5.918,292.7,14.9,52.3,312.5,340.2,5.265,5.918,"NAN",15.36,"NAN",979.7593,350.4
"2026-04-28 20:48:10",4260666,35051,8,5.418,294.8,14.9,52.5,317,337.8,5.279,5.918,"NAN",15.36,"NAN",1051.2,413.336
"2026-04-28 20:48:15",4260667,35051,8,5.751,295.3,14.9,52.55,317.5,337.8,5.321,5.918,"NAN",15.36,"NAN",1092.023,377.6156
"2026-04-28 20:48:20",4260668,35051,8,6.251,282.8,14.9,52.55,310.4,332.4,5.369,6.251,"NAN",15.36,"NAN",1102.229,404.8311
"2026-04-28 20:48:25",4260669,35051,8,5.418,290.8,14.9,52.4,315.2,335.6,5.397,6.251,"NAN",15.35,"NAN",1105.631,455.8602
"2026-04-28 20:48:30",4260670,35051,8,5.584,293.8,14.9,52.2,315.8,338,5.411,6.251,"NAN",15.34,"NAN",1183.876,459.2622
"2026-04-28 20:48:35",4260671,35051,8,5.084,294.1,14.9,52.15,318.7,335.4,5.411,6.251,"NAN",15.34,"NAN",1245.111,546.0117
"2026-04-28 20:48:40",4260672,35051,8,5.084,293.2,14.9,52.3,316.1,337.1,5.397,6.251,"NAN",15.34,"NAN",1221.297,520.4971
"2026-04-28 20:48:45",4260673,35051,8,5.418,292.6,14.9,52.45,317,335.6,5.411,6.251,"NAN",15.34,"NAN",1228.101,438.8505
"2026-04-28 20:48:50",4260674,35051,8,6.085,286.2,14.9,52.45,309.2,337,5.466,6.251,"NAN",15.33,"NAN",1309.748,566.4233
"2026-04-28 20:48:55",4260675,35051,8,5.584,290.7,14.95,52.35,318.4,332.3,5.501,6.251,"NAN",15.33,"NAN",1433.918,637.8641
"2026-04-28 20:49:00",4260676,35051,8,6.085,291.5,14.9,52.05,313.7,337.8,5.543,6.251,"NAN",15.33,"NAN",1456.031,671.8835
"2026-04-28 20:49:05",4260677,35051,8,5.084,289.3,14.9,51.9,315.1,334.2,5.536,6.251,"NAN",15.32,"NAN",1479.845,534.1049
"2026-04-28 20:49:10",4260678,35051,8,6.085,283.5,14.85,52.1,313.2,330.3,5.578,6.251,"NAN",15.32,"NAN",1517.266,695.6971
"2026-04-28 20:49:15",4260679,35051,8,5.418,283,14.9,52.25,314.2,328.8,5.578,6.251,"NAN",15.32,"NAN",1524.07,712.7068
"2026-04-28 20:49:20",4260680,35051,8,5.751,286.5,14.85,52.2,313.7,332.8,5.598,6.251,"NAN",15.32,"NAN",1578.501,625.9573
"2026-04-28 20:49:25",4260681,35051,8,5.418,291.1,14.9,52.05,315.2,335.9,5.598,6.251,"NAN",15.32,"NAN",1600.614,748.4272
"2026-04-28 20:49:30",4260682,35051,8,5.751,284.7,14.95,52.05,312.1,332.6,5.612,6.251,"NAN",15.32,"NAN",1558.089,745.0253
"2026-04-28 20:49:35",4260683,35051,8,5.751,291.7,14.9,51.85,317.5,334.2,5.633,6.251,"NAN",15.32,"NAN",1561.491,680.3884
"2026-04-28 20:49:40",4260684,35051,8,5.418,285,14.95,51.3,312.7,332.3,5.647,6.251,"NAN",15.32,"NAN",1588.707,517.0952
"2026-04-28 20:49:45",4260685,35051,8,5.084,286.1,14.95,50.9,312.5,333.6,5.612,6.251,"NAN",15.32,"NAN",1331.86,523.899
"2026-04-28 20:49:50",4260686,35051,8,5.418,286.8,14.95,50.7,315.4,331.4,5.598,6.251,"NAN",15.33,"NAN",1302.944,508.5903
"2026-04-28 20:49:55",4260687,35051,8,6.085,288.2,14.95,50.75,314.9,333.3,5.605,6.251,"NAN",15.32,"NAN",1197.484,471.1689
"2026-04-28 20:50:00",4260688,35051,8,5.918,279.3,14.95,50.9,312.3,327,5.619,6.251,"NAN",15.32,"NAN",986.5631,459.2621
"2026-04-28 20:50:05",4260689,35051,8,5.918,284.3,14.95,51.3,315.2,329.1,5.619,6.251,"NAN",15.32,"NAN",1153.258,556.2175
"2026-04-28 20:50:10",4260690,35051,8,6.585,281.9,14.95,51.65,309.5,332.4,5.668,6.585,"NAN",15.32,"NAN",1051.2,450.7573
"2026-04-28 20:50:15",4260691,35051,8,6.751,283.7,14.95,51.85,312,331.7,5.709,6.751,"NAN",15.32,"NAN",1160.062,455.8602
"2026-04-28 20:50:20",4260692,35051,8,6.585,277.3,14.95,51.65,312.3,325,5.723,6.751,"NAN",15.32,"NAN",1144.753,387.8213
"2026-04-28 20:50:25",4260693,35051,8,6.418,283.7,14.95,50.7,313,330.7,5.765,6.751,"NAN",15.32,"NAN",1081.817,399.7281
"2026-04-28 20:50:30",4260694,35051,8,6.418,285.4,14.95,49.9,311.8,333.6,5.8,6.751,"NAN",15.33,"NAN",1166.866,396.3262
"2026-04-28 20:50:35",4260695,35051,8,5.251,284.3,14.95,49.2,311.6,332.7,5.807,6.751,"NAN",15.34,"NAN",1112.435,460.963
"2026-04-28 20:50:40",4260696,35051,8,5.584,280.7,15.05,48.95,312.3,328.4,5.828,6.751,"NAN",15.34,"NAN",983.161,411.6349
"2026-04-28 20:50:45",4260697,35051,8,6.918,279.5,15,48.95,307.2,332.3,5.89,6.918,"NAN",15.34,"NAN",993.3669,357.2038
"2026-04-28 20:50:50",4260698,35051,8,6.751,280.6,15,49.2,308.8,331.8,5.918,6.918,"NAN",15.34,"NAN",955.9455,355.5029
"2026-04-28 20:50:55",4260699,35051,8,6.751,288.9,15,49.75,313.2,335.7,5.966,6.918,"NAN",15.34,"NAN",983.161,386.1203
"2026-04-28 20:51:00",4260700,35051,8,6.585,285.1,15.05,50.35,310.6,334.5,5.987,6.918,"NAN",15.34,"NAN",1126.043,384.4194
"2026-04-28 20:51:05",4260701,35051,8,6.751,283.6,14.95,50.9,311.3,332.3,6.057,6.918,"NAN",15.34,"NAN",1068.21,404.831
"2026-04-28 20:51:10",4260702,35051,8,6.085,284.7,14.95,51.05,314.2,330.5,6.057,6.918,"NAN",15.34,"NAN",1037.592,447.3553
"2026-04-28 20:51:15",4260703,35051,8,6.585,283.2,14.9,51.2,310.6,332.6,6.105,6.918,"NAN",15.34,"NAN",1131.146,484.7766
"2026-04-28 20:51:20",4260704,35051,8,6.585,286.5,14.95,51.15,313.4,333.1,6.14,6.918,"NAN",15.34,"NAN",1088.621,496.6834
"2026-04-28 20:51:25",4260705,35051,8,6.251,285.1,14.95,50.4,313.4,331.7,6.175,6.918,"NAN",15.34,"NAN",1000.171,379.3165
"2026-04-28 20:51:30",4260706,35051,8,6.251,290.1,15,49.75,316.5,333.6,6.196,6.918,"NAN",15.34,"NAN",935.5339,350.4
"2026-04-28 20:51:35",4260707,35051,8,5.251,283.6,15,49.55,311.3,332.3,6.175,6.918,"NAN",15.35,"NAN",1037.592,377.6155
"2026-04-28 20:51:40",4260708,35051,8,5.084,285.8,14.95,49.55,314.6,331.2,6.161,6.918,"NAN",15.36,"NAN",1078.415,472.8698
"2026-04-28 20:51:45",4260709,35051,8,5.418,280.6,15,49.6,313,327.6,6.175,6.918,"NAN",15.36,"NAN",867.4951,324.8854
"2026-04-28 20:51:50",4260710,35051,8,5.584,283.7,15,49.9,317.5,326.2,6.182,6.918,"NAN",15.36,"NAN",955.9455,379.3165
"2026-04-28 20:51:55",4260711,35051,8,5.751,284.1,15,50.2,313.2,330.9,6.168,6.918,"NAN",15.35,"NAN",1054.602,449.0562
"2026-04-28 20:52:00",4260712,35051,8,5.918,289.9,15,50.4,317.5,332.4,6.168,6.918,"NAN",15.35,"NAN",1248.512,496.6834
"2026-04-28 20:52:05",4260713,35051,8,5.918,284.2,15,50.7,315.6,328.6,6.168,6.918,"NAN",15.34,"NAN",1194.081,462.664
"2026-04-28 20:52:10",4260714,35051,8,6.251,282.4,14.95,50.9,311.3,331.1,6.154,6.918,"NAN",15.34,"NAN",901.5144,357.2038
"2026-04-28 20:52:15",4260715,35051,8,6.251,279.7,14.95,51.05,313.4,326.3,6.133,6.918,"NAN",15.34,"NAN",799.4562,289.165
"2026-04-28 20:52:20",4260716,35051,8,5.751,282.9,15,50.9,317.2,325.7,6.098,6.918,"NAN",15.34,"NAN",734.8193,297.6698
"2026-04-28 20:52:25",4260717,35051,8,5.751,283,15,50.55,313.5,329.5,6.071,6.918,"NAN",15.36,"NAN",704.2018,260.2485
"2026-04-28 20:52:30",4260718,35051,8,5.418,279.5,15,49.75,314.8,324.7,6.029,6.918,"NAN",15.36,"NAN",700.7999,285.7631
"2026-04-28 20:52:35",4260719,35051,8,5.918,281.8,15,49.25,313,328.8,6.057,6.918,"NAN",15.36,"NAN",683.7902,256.8466
"2026-04-28 20:52:40",4260720,35051,8,5.584,287.4,15,48.9,314.6,332.8,6.057,6.918,"NAN",15.36,"NAN",676.9863,251.7436
"2026-04-28 20:52:45",4260721,35051,8,5.584,280.1,15.05,48.65,316.1,324,6.001,6.751,"NAN",15.39,"NAN",670.1824,239.8368
"2026-04-28 20:52:50",4260722,35051,8,5.418,284.2,15.05,48.2,313.2,331,5.946,6.751,"NAN",15.39,"NAN",656.5746,258.5475
"2026-04-28 20:52:55",4260723,35051,8,5.084,285,15.05,48.1,318.7,326.3,5.876,6.751,"NAN",15.39,"NAN",656.5746,256.8466
"2026-04-28 20:53:00",4260724,35051,8,5.418,286.1,15.05,48.15,315.6,330.5,5.828,6.751,"NAN",15.39,"NAN",649.7708,227.9301
"2026-04-28 20:53:05",4260725,35051,8,5.084,284.2,15.05,48.4,316.5,327.7,5.758,6.585,"NAN",15.39,"NAN",631.0601,217.7242
"2026-04-28 20:53:10",4260726,35051,8,4.918,286.7,15.05,48.55,319.1,327.6,5.709,6.585,"NAN",15.4,"NAN",625.9572,226.2291
"2026-04-28 20:53:15",4260727,35051,8,5.251,284.3,15.05,49,316.6,327.7,5.654,6.585,"NAN",15.39,"NAN",619.1533,214.3223
"2026-04-28 20:53:20",4260728,35051,8,4.918,284,15.05,49.4,316.8,327.2,5.584,6.251,"NAN",15.39,"NAN",615.7513,214.3223
"2026-04-28 20:53:25",4260729,35051,8,4.418,284,15.05,49.9,317,327,5.508,6.251,"NAN",15.39,"NAN",612.3494,224.5281
"2026-04-28 20:53:30",4260730,35051,8,5.251,288.7,15.05,50.6,317,331.7,5.466,6.251,"NAN",15.39,"NAN",605.5455,221.1262
"2026-04-28 20:53:35",4260731,35051,8,5.084,287.5,15.05,50.95,313.4,334.1,5.459,6.251,"NAN",15.39,"NAN",598.7416,227.9301
"2026-04-28 20:53:40",4260732,35051,8,4.584,293.8,15.05,50.65,321,332.8,5.439,6.251,"NAN",15.39,"NAN",602.1436,221.1262
"2026-04-28 20:53:45",4260733,35051,8,4.418,288.2,15.05,50.05,314.6,333.6,5.397,6.251,"NAN",15.39,"NAN",591.9377,212.6213
"2026-04-28 20:53:50",4260734,35051,8,4.084,291,15.05,49.15,318.2,332.8,5.334,6.251,"NAN",15.4,"NAN",595.3397,200.7145
"2026-04-28 20:53:55",4260735,35051,8,4.584,291.7,15.05,47.65,320.7,331,5.286,6.251,"NAN",15.41,"NAN",595.3397,214.3223
"2026-04-28 20:54:00",4260736,35051,8,4.251,288.2,15.05,46.75,317.2,331,5.216,6.251,"NAN",15.41,"NAN",588.5358,197.3126
"2026-04-28 20:54:05",4260737,35051,8,4.584,288.1,15.05,46.2,318.4,329.7,5.161,6.251,"NAN",15.43,"NAN",588.5358,204.1165
"2026-04-28 20:54:10",4260738,35051,8,4.418,292.7,15.15,45.75,318.7,334,5.084,6.251,"NAN",15.43,"NAN",585.1339,204.1165
"2026-04-28 20:54:15",4260739,35051,8,4.251,292.5,15.15,45.15,316.3,336.2,5.001,5.918,"NAN",15.44,"NAN",581.7319,221.1262
"2026-04-28 20:54:20",4260740,35051,8,4.251,298.6,15.15,45.1,314.8,343.8,4.938,5.918,"NAN",15.44,"NAN",581.7319,214.3223
"2026-04-28 20:54:25",4260741,35051,8,4.418,304.4,15.15,45.25,319.4,345,4.883,5.918,"NAN",15.45,"NAN",588.5358,204.1165
"2026-04-28 20:54:30",4260742,35051,8,3.917,306,15.2,45.65,319.6,346.4,4.82,5.918,"NAN",15.45,"NAN",588.5358,238.1359
"2026-04-28 20:54:35",4260743,35051,8,3.917,301.7,15.2,46.75,319.1,342.6,4.737,5.584,"NAN",15.45,"NAN",595.3397,229.631
"2026-04-28 20:54:40",4260744,35051,8,4.251,303.3,15.15,47.6,320.1,343.2,4.681,5.584,"NAN",15.45,"NAN",600.4426,222.8271
"2026-04-28 20:54:45",4260745,35051,8,4.251,300.8,15.15,48.4,317.5,343.3,4.626,5.418,"NAN",15.44,"NAN",608.9474,221.1262
"2026-04-28 20:54:50",4260746,35051,8,3.917,301.5,15.15,48.95,319.1,342.4,4.563,5.418,"NAN",15.44,"NAN",612.3494,241.5378
"2026-04-28 20:54:55",4260747,35051,8,4.084,297.3,15.05,49.85,314.4,342.9,4.522,5.418,"NAN",15.44,"NAN",612.3494,217.7242
"2026-04-28 20:55:00",4260748,35051,8,4.251,307.2,15.05,50.3,317.3,349.9,4.473,5.251,"NAN",15.43,"NAN",622.5552,221.1262
"2026-04-28 20:55:05",4260749,35051,8,3.917,303.9,15.05,50.65,322.6,341.3,4.424,5.251,"NAN",15.43,"NAN",629.3591,241.5378
"2026-04-28 20:55:10",4260750,35051,8,4.084,304.1,15.05,51.05,319.4,344.7,4.39,5.251,"NAN",15.41,"NAN",629.3591,241.5378
"2026-04-28 20:55:15",4260751,35051,8,3.584,303.9,15.05,51.75,321.7,342.2,4.32,5.251,"NAN",15.41,"NAN",644.6678,248.3417
"2026-04-28 20:55:20",4260752,35051,8,3.751,306.4,14.95,52.35,323.5,342.9,4.272,5.251,"NAN",15.41,"NAN",656.5746,227.93
"2026-04-28 20:55:25",4260753,35051,8,3.584,297.4,14.95,53.05,317.9,339.5,4.237,5.251,"NAN",15.39,"NAN",673.5843,265.3514
"2026-04-28 20:55:30",4260754,35051,8,4.084,307,14.95,53.45,318.2,348.8,4.188,5.084,"NAN",15.38,"NAN",683.7901,289.165
"2026-04-28 20:55:35",4260755,35051,8,3.417,297.2,14.95,53.85,317.2,340,4.119,4.584,"NAN",15.36,"NAN",693.9959,261.9494
"2026-04-28 20:55:40",4260756,35051,8,3.751,302.8,14.9,54.15,319.8,343,4.084,4.584,"NAN",15.36,"NAN",707.6037,277.2582
"2026-04-28 20:55:45",4260757,35051,8,3.917,297.5,14.85,54.55,319.1,338.4,4.063,4.584,"NAN",15.35,"NAN",728.0153,268.7533
"2026-04-28 20:55:50",4260758,35051,8,4.084,302,14.85,54.7,313.9,348.1,4.063,4.584,"NAN",15.34,"NAN",806.2599,311.2775
"2026-04-28 20:55:55",4260759,35051,8,3.751,304.9,14.85,55,317.5,347.4,4.029,4.584,"NAN",15.33,"NAN",996.7685,440.5513
"2026-04-28 20:56:00",4260760,35051,8,3.751,304.6,14.8,55.45,316.1,348.5,4.008,4.584,"NAN",15.33,"NAN",826.6715,292.5669
"2026-04-28 20:56:05",4260761,35051,8,5.251,300.5,14.8,55.8,313.4,347.1,4.036,5.251,"NAN",15.32,"NAN",847.0831,345.2969
"2026-04-28 20:56:10",4260762,35051,8,4.418,309.8,14.75,55.85,318.2,351.6,4.036,5.251,"NAN",15.3,"NAN",1017.18,450.7571
"2026-04-28 20:56:15",4260763,35051,8,3.751,296.2,14.8,55.6,318,338.2,4.015,5.251,"NAN",15.29,"NAN",1034.19,457.561
"2026-04-28 20:56:20",4260764,35051,8,3.584,296.9,14.75,55.3,316.6,340.3,3.987,5.251,"NAN",15.29,"NAN",935.5336,364.0076
"2026-04-28 20:56:25",4260765,35051,8,4.084,294.7,14.75,55.3,318.7,336,3.973,5.251,"NAN",15.28,"NAN",887.9064,357.2037
"2026-04-28 20:56:30",4260766,35051,8,4.751,287.5,14.75,55.35,310.2,337.3,4.008,5.251,"NAN",15.27,"NAN",1054.602,355.5028
"2026-04-28 20:56:35",4260767,35051,8,4.084,295.5,14.75,55.15,316.5,339,4.015,5.251,"NAN",15.27,"NAN",1221.297,605.5454
"2026-04-28 20:56:40",4260768,35051,8,4.751,293.1,14.75,54.85,317.9,335.2,4.036,5.251,"NAN",15.27,"NAN",918.5239,348.6989
"2026-04-28 20:56:45",4260769,35051,8,3.917,298.7,14.75,54.65,320.7,338,4.022,5.251,"NAN",15.25,"NAN",996.7685,426.9435
"2026-04-28 20:56:50",4260770,35051,8,4.751,302.1,14.75,54.4,320.7,341.4,4.056,5.251,"NAN",15.25,"NAN",870.8967,365.7086
"2026-04-28 20:56:55",4260771,35051,8,4.918,294.1,14.75,54.2,318,336.1,4.091,5.251,"NAN",15.24,"NAN",1083.518,483.0755
"2026-04-28 20:57:00",4260772,35051,8,5.251,278,14.75,54.25,318.2,319.8,4.133,5.251,"NAN",15.24,"NAN",1143.052,445.6542
"2026-04-28 20:57:05",4260773,35051,8,5.751,283.5,14.75,54.5,315.9,327.6,4.209,5.751,"NAN",15.24,"NAN",1027.386,518.7959
"2026-04-28 20:57:10",4260774,35051,8,5.251,281.3,14.75,54.7,312.3,329,4.258,5.751,"NAN",15.23,"NAN",1132.846,505.1881
"2026-04-28 20:57:15",4260775,35051,8,4.918,289,14.75,55.05,310.6,338.4,4.313,5.751,"NAN",15.22,"NAN",1183.875,386.1202
"2026-04-28 20:57:20",4260776,35051,8,5.251,288.2,14.75,55.35,315.2,333,4.376,5.751,"NAN",15.22,"NAN",1381.188,554.5163
"2026-04-28 20:57:25",4260777,35051,8,5.584,294.8,14.75,55.85,316.6,338.2,4.459,5.751,"NAN",15.2,"NAN",1107.332,459.2619
"2026-04-28 20:57:30",4260778,35051,8,5.418,291,14.75,56.25,315.4,335.6,4.515,5.751,"NAN",15.19,"NAN",1163.464,381.0173
"2026-04-28 20:57:35",4260779,35051,8,5.084,290.8,14.75,56.55,317,333.8,4.584,5.751,"NAN",15.18,"NAN",1170.267,614.0502
"2026-04-28 20:57:40",4260780,35051,8,4.918,290,14.75,56.95,317.7,332.3,4.633,5.751,"NAN",15.17,"NAN",1175.37,454.159
"2026-04-28 20:57:45",4260781,35051,8,5.084,291.4,14.7,57.55,321.7,329.7,4.681,5.751,"NAN",15.17,"NAN",1299.541,506.8891
"2026-04-28 20:57:50",4260782,35051,8,4.751,291.1,14.7,57.95,317.5,333.6,4.709,5.751,"NAN",15.15,"NAN",1476.442,632.7609
"2026-04-28 20:57:55",4260783,35051,8,5.084,286.7,14.7,58.35,315.4,331.3,4.765,5.751,"NAN",15.14,"NAN",1398.198,534.1046
"2026-04-28 20:58:00",4260784,35051,8,5.251,295,14.65,58.6,316.8,338.2,4.827,5.751,"NAN",15.13,"NAN",1445.825,464.3649
"2026-04-28 20:58:05",4260785,35051,8,4.584,291.1,14.65,58.9,311.6,339.5,4.8,5.751,"NAN",15.12,"NAN",1342.065,518.7959
"2026-04-28 20:58:10",4260786,35051,8,4.918,288.8,14.65,59.05,316.1,332.7,4.82,5.751,"NAN",15.1,"NAN",1075.013,413.3358
"2026-04-28 20:58:15",4260787,35051,8,4.751,292.9,14.6,59.35,314.6,338.3,4.862,5.751,"NAN",15.09,"NAN",976.3569,391.2231
"2026-04-28 20:58:20",4260788,35051,8,4.751,291.5,14.6,59.7,317.2,334.3,4.911,5.751,"NAN",15.08,"NAN",1122.64,392.9241
"2026-04-28 20:58:25",4260789,35051,8,4.918,292.2,14.6,59.75,316.3,335.9,4.945,5.751,"NAN",15.07,"NAN",1095.425,503.4872
"2026-04-28 20:58:30",4260790,35051,8,5.418,283.7,14.55,59.75,316.6,327.1,4.973,5.751,"NAN",15.07,"NAN",1027.386,457.561
"2026-04-28 20:58:35",4260791,35051,8,5.584,283.4,14.55,59.65,317.5,325.9,5.036,5.751,"NAN",15.04,"NAN",1006.974,399.728
"2026-04-28 20:58:40",4260792,35051,8,5.084,282,14.55,59.45,314.4,327.6,5.05,5.751,"NAN",15.04,"NAN",976.3569,358.9047
"2026-04-28 20:58:45",4260793,35051,8,5.084,280.2,14.55,58.95,318,322.2,5.098,5.751,"NAN",15.04,"NAN",1092.023,404.8309
"2026-04-28 20:58:50",4260794,35051,8,5.084,282.1,14.55,58.35,317.2,324.9,5.112,5.751,"NAN",15.04,"NAN",1241.708,632.7609
"2026-04-28 20:58:55",4260795,35051,8,4.751,287.7,14.6,57.75,317,330.7,5.105,5.751,"NAN",15.04,"NAN",1190.679,590.2366
"2026-04-28 20:59:00",4260796,35051,8,4.584,284.4,14.6,56.85,313.7,330.7,5.077,5.751,"NAN",15.04,"NAN",911.72,364.0076
"2026-04-28 20:59:05",4260797,35051,8,5.251,289.7,14.6,55.75,315.1,334.6,5.057,5.584,"NAN",15.06,"NAN",945.7394,318.0814
"2026-04-28 20:59:10",4260798,35051,8,5.251,294.5,14.65,54.2,316.5,338,5.057,5.584,"NAN",15.07,"NAN",979.7588,411.6348
"2026-04-28 20:59:15",4260799,35051,8,4.918,295.3,14.7,53.25,314.8,340.5,5.057,5.584,"NAN",15.07,"NAN",1068.209,452.4581
"2026-04-28 20:59:20",4260800,35051,8,4.584,300.1,14.7,52.45,317.9,342.2,5.029,5.584,"NAN",15.08,"NAN",1149.856,474.5707
"2026-04-28 20:59:25",4260801,35051,8,4.084,298.4,14.75,51.9,318.2,340.2,4.966,5.584,"NAN",15.09,"NAN",1112.434,493.2813
"2026-04-28 20:59:30",4260802,35051,8,4.251,294.2,14.75,52.1,318.6,335.6,4.918,5.584,"NAN",15.09,"NAN",993.3666,406.5319
"2026-04-28 20:59:35",4260803,35051,8,5.251,288.7,14.75,52.7,314.2,334.5,4.925,5.584,"NAN",15.09,"NAN",857.2889,389.5222
"2026-04-28 20:59:40",4260804,35051,8,5.251,291,14.75,53.2,314.2,336.8,4.938,5.584,"NAN",15.09,"NAN",792.6521,251.7436
"2026-04-28 20:59:45",4260805,35051,8,4.251,300.7,14.75,53.3,319.1,341.6,4.904,5.584,"NAN",15.09,"NAN",741.623,309.5766
"2026-04-28 20:59:50",4260806,35051,8,4.584,303.3,14.75,53.65,320.1,343.2,4.897,5.584,"NAN",15.09,"NAN",724.6133,280.6601
"2026-04-28 20:59:55",4260807,35051,8,4.751,301.7,14.75,54,318.6,343.1,4.883,5.584,"NAN",15.09,"NAN",673.5842,243.2387
"2026-04-28 21:00:00",4260808,35051,8,4.418,299.6,14.75,54.25,319.3,340.3,4.848,5.584,"NAN",15.09,"NAN",654.8735,244.9397
"2026-04-28 21:00:05",4260809,35051,8,4.084,294.2,14.75,54.35,320.1,334.1,4.827,5.584,"NAN",15.08,"NAN",629.3589,265.3513
"2026-04-28 21:00:10",4260810,35051,8,4.251,295.6,14.7,54.5,319.4,336.2,4.8,5.584,"NAN",15.08,"NAN",602.1434,238.1358
"2026-04-28 21:00:15",4260811,35051,8,4.251,292,14.7,54.7,320.8,331.2,4.779,5.584,"NAN",15.08,"NAN",605.5454,231.3319
"2026-04-28 21:00:20",4260812,35051,8,4.251,290.3,14.7,54.85,318.7,331.6,4.758,5.584,"NAN",15.07,"NAN",598.7415,222.8271
"2026-04-28 21:00:25",4260813,35051,8,3.751,295.7,14.7,55.1,319.8,335.9,4.709,5.584,"NAN",15.07,"NAN",615.7512,234.7339
"2026-04-28 21:00:30",4260814,35051,8,4.084,295.2,14.7,55.45,322.1,333.1,4.654,5.584,"NAN",15.07,"NAN",636.1628,256.8465
"2026-04-28 21:00:35",4260815,35051,8,3.584,292.6,14.7,55.45,320.5,332.1,4.57,5.251,"NAN",15.07,"NAN",673.5842,270.4543
"2026-04-28 21:00:40",4260816,35051,8,4.418,301.6,14.7,55.45,320,341.6,4.543,5.251,"NAN",15.07,"NAN",755.2308,287.464
"2026-04-28 21:00:45",4260817,35051,8,3.584,300.7,14.7,55.65,319.6,341.1,4.48,5.251,"NAN",15.07,"NAN",850.4851,382.7183
"2026-04-28 21:00:50",4260818,35051,8,3.084,299.6,14.7,56,319.8,339.8,4.397,5.251,"NAN",15.07,"NAN",930.4307,374.2134
"2026-04-28 21:00:55",4260819,35051,8,3.917,301,14.7,56.65,321.5,339.5,4.362,5.251,"NAN",15.06,"NAN",1017.18,415.0367
"2026-04-28 21:01:00",4260820,35051,8,3.917,299.4,14.65,56.95,319.1,340.3,4.334,5.251,"NAN",15.04,"NAN",1047.798,423.5416
"2026-04-28 21:01:05",4260821,35051,8,3.584,300.2,14.65,57.2,319.3,340.9,4.265,5.251,"NAN",15.04,"NAN",1020.582,384.4193
"2026-04-28 21:01:10",4260822,35051,8,4.084,294.9,14.65,57.5,321.7,333.2,4.216,5.251,"NAN",15.03,"NAN",962.7491,525.5998
"2026-04-28 21:01:15",4260823,35051,8,4.918,297.3,14.65,57.6,314.1,343.2,4.216,5.251,"NAN",15.03,"NAN",945.7394,340.194
"2026-04-28 21:01:20",4260824,35051,8,4.918,300.3,14.6,57.4,317,343.3,4.23,5.251,"NAN",15.02,"NAN",959.3472,364.0076
"2026-04-28 21:01:25",4260825,35051,8,4.751,301.9,14.6,57.05,313.4,348.5,4.258,5.251,"NAN",15.02,"NAN",976.3569,438.8503
"2026-04-28 21:01:30",4260826,35051,8,4.251,290.6,14.6,56.6,316.8,333.8,4.258,5.251,"NAN",15.02,"NAN",1017.18,404.8309
"2026-04-28 21:01:35",4260827,35051,8,4.751,290.8,14.6,56.25,319.1,331.7,4.237,5.251,"NAN",15.02,"NAN",1023.984,474.5707
"2026-04-28 21:01:40",4260828,35051,8,4.418,286.5,14.6,56.15,318,328.5,4.202,4.918,"NAN",15.02,"NAN",1017.18,345.2969
"2026-04-28 21:01:45",4260829,35051,8,4.251,293.3,14.6,56.1,316.6,336.7,4.202,4.918,"NAN",15.02,"NAN",989.9647,389.5222
"2026-04-28 21:01:50",4260830,35051,8,5.418,296.6,14.6,56.1,320,336.6,4.237,5.418,"NAN",15.01,"NAN",1020.582,518.7959
"2026-04-28 21:01:55",4260831,35051,8,5.251,286.6,14.65,55.9,314.2,332.4,4.258,5.418,"NAN",14.99,"NAN",1054.602,416.7377
"2026-04-28 21:02:00",4260832,35051,8,4.584,288.9,14.65,55.7,315.8,333.1,4.265,5.418,"NAN",14.99,"NAN",1071.611,415.0367
"2026-04-28 21:02:05",4260833,35051,8,5.584,281.6,14.65,55.4,313.9,327.7,4.327,5.584,"NAN",14.99,"NAN",1047.798,338.4931
"2026-04-28 21:02:10",4260834,35051,8,5.584,284.9,14.65,55,315.2,329.7,4.383,5.584,"NAN",15.01,"NAN",1003.572,391.2231
"2026-04-28 21:02:15",4260835,35051,8,5.251,288.6,14.7,54.55,313.9,334.7,4.424,5.584,"NAN",15.02,"NAN",1010.376,386.1202
"2026-04-28 21:02:20",4260836,35051,8,5.751,291,14.7,54.3,307.4,343.6,4.487,5.751,"NAN",15.02,"NAN",1109.033,501.7862
"2026-04-28 21:02:25",4260837,35051,8,5.751,294,14.7,54.05,312.7,341.3,4.57,5.751,"NAN",15.02,"NAN",1177.071,433.7474
"2026-04-28 21:02:30",4260838,35051,8,5.418,287.5,14.7,53.9,314.4,333.1,4.626,5.751,"NAN",15.02,"NAN",1139.65,455.86
"2026-04-28 21:02:35",4260839,35051,8,5.084,280.7,14.7,53.9,314.4,326.3,4.688,5.751,"NAN",15.02,"NAN",1149.856,392.9241
"2026-04-28 21:02:40",4260840,35051,8,5.584,289.7,14.7,54.1,315.9,333.8,4.737,5.751,"NAN",15.02,"NAN",1143.052,445.6542
"2026-04-28 21:02:45",4260841,35051,8,4.918,295.1,14.7,54.3,316.1,339,4.793,5.751,"NAN",15.02,"NAN",1177.071,430.3455
"2026-04-28 21:02:50",4260842,35051,8,4.918,291.8,14.7,54.5,315.9,335.9,4.869,5.751,"NAN",15.02,"NAN",1197.483,603.8444
"2026-04-28 21:02:55",4260843,35051,8,5.084,294.4,14.7,54.7,314.4,340,4.918,5.751,"NAN",14.99,"NAN",1153.258,459.2619
"2026-04-28 21:03:00",4260844,35051,8,5.418,295.8,14.7,54.75,318.2,337.6,4.98,5.751,"NAN",14.99,"NAN",1143.052,513.693
"2026-04-28 21:03:05",4260845,35051,8,5.418,292.3,14.7,54.65,311.8,340.5,5.057,5.751,"NAN",14.99,"NAN",1139.65,525.5998
"2026-04-28 21:03:10",4260846,35051,8,5.418,289.5,14.7,54.45,308.5,341,5.112,5.751,"NAN",14.99,"NAN",1149.856,426.9435
"2026-04-28 21:03:15",4260847,35051,8,5.084,295,14.7,54,315.4,339.6,5.119,5.751,"NAN",15.01,"NAN",1200.885,454.159
"2026-04-28 21:03:20",4260848,35051,8,5.251,296.8,14.7,53.6,312.7,344.1,5.133,5.751,"NAN",15.01,"NAN",1180.473,416.7377
"2026-04-28 21:03:25",4260849,35051,8,5.584,298.9,14.7,53.3,316.8,342.1,5.168,5.751,"NAN",15.02,"NAN",1265.522,549.4134
"2026-04-28 21:03:30",4260850,35051,8,5.084,292.4,14.7,52.85,316.8,335.6,5.202,5.751,"NAN",15.02,"NAN",1289.335,500.0852
"2026-04-28 21:03:35",4260851,35051,8,4.751,299.6,14.7,52.45,317.7,341.9,5.202,5.751,"NAN",15.02,"NAN",1272.326,557.9182
"2026-04-28 21:03:40",4260852,35051,8,5.084,298.3,14.75,52.3,316.6,341.7,5.23,5.751,"NAN",15.02,"NAN",1279.13,464.3649
"2026-04-28 21:03:45",4260853,35051,8,5.084,304.3,14.75,52.4,319.1,345.2,5.265,5.751,"NAN",15.02,"NAN",1282.531,505.1881
"2026-04-28 21:03:50",4260854,35051,8,5.918,298.6,14.75,52.65,317,341.6,5.286,5.918,"NAN",15.02,"NAN",1241.708,573.2269
"2026-04-28 21:03:55",4260855,35051,8,5.584,298.1,14.75,52.85,319.4,338.7,5.3,5.918,"NAN",15.02,"NAN",1245.11,457.561
"2026-04-28 21:04:00",4260856,35051,8,5.751,291.7,14.75,52.85,316.1,335.6,5.348,5.918,"NAN",15.02,"NAN",1251.914,484.7765
"2026-04-28 21:04:05",4260857,35051,8,5.918,295.1,14.75,52.6,315.9,339.2,5.362,5.918,"NAN",15.02,"NAN",1217.895,551.1143
"2026-04-28 21:04:10",4260858,35051,8,5.918,295.1,14.75,52.35,314.2,340.9,5.376,5.918,"NAN",15.02,"NAN",1192.38,447.3552
"2026-04-28 21:04:15",4260859,35051,8,5.251,292.5,14.7,52.1,318,334.5,5.376,5.918,"NAN",15.02,"NAN",1190.679,641.2657
"2026-04-28 21:04:20",4260860,35051,8,5.084,294.3,14.8,52.05,315.6,338.7,5.348,5.918,"NAN",15.03,"NAN",1197.483,505.1881
"2026-04-28 21:04:25",4260861,35051,8,5.584,289,14.75,52.25,315.4,333.6,5.341,5.918,"NAN",15.03,"NAN",1170.267,360.6057
"2026-04-28 21:04:30",4260862,35051,8,4.751,290.7,14.75,52.2,317.2,333.5,5.314,5.918,"NAN",15.03,"NAN",1163.464,501.7862
"2026-04-28 21:04:35",4260863,35051,8,4.918,292.4,14.75,52.2,318.9,333.5,5.307,5.918,"NAN",15.03,"NAN",1187.277,406.5319
"2026-04-28 21:04:40",4260864,35051,8,5.418,290.8,14.75,52.45,319.4,331.4,5.3,5.918,"NAN",15.03,"NAN",1136.248,508.5901
"2026-04-28 21:04:45",4260865,35051,8,5.584,287.8,14.75,52.55,315.4,332.4,5.327,5.918,"NAN",15.03,"NAN",1078.415,443.9532
"2026-04-28 21:04:50",4260866,35051,8,5.584,288.1,14.75,52.35,315.8,332.3,5.355,5.918,"NAN",15.04,"NAN",1005.273,362.3066
"2026-04-28 21:04:55",4260867,35051,8,5.751,291.1,14.75,51.95,315.9,335.2,5.383,5.918,"NAN",15.04,"NAN",1000.17,372.5125
"2026-04-28 21:05:00",4260868,35051,8,5.751,290.3,14.8,51.65,315.4,334.9,5.397,5.918,"NAN",15.04,"NAN",1030.788,333.3902
"2026-04-28 21:05:05",4260869,35051,8,5.084,287.9,14.75,51.2,314.6,333.3,5.383,5.918,"NAN",15.06,"NAN",1010.376,500.0852
"2026-04-28 21:05:10",4260870,35051,8,5.084,292.4,14.8,51.15,318.9,333.5,5.369,5.918,"NAN",15.07,"NAN",1013.778,369.1105
"2026-04-28 21:05:15",4260871,35051,8,5.251,293.9,14.8,51.4,315.6,338.3,5.376,5.918,"NAN",15.06,"NAN",1017.18,365.7086
"2026-04-28 21:05:20",4260872,35051,8,5.584,287.4,14.8,51.65,314.1,333.3,5.39,5.918,"NAN",15.07,"NAN",1023.984,357.2037
"2026-04-28 21:05:25",4260873,35051,8,5.584,288.2,14.8,51.75,311.3,336.9,5.39,5.918,"NAN",15.07,"NAN",972.955,333.3902
"2026-04-28 21:05:30",4260874,35051,8,5.418,294.8,14.8,51.6,319.4,335.4,5.404,5.918,"NAN",15.07,"NAN",976.3569,294.2679
"2026-04-28 21:05:35",4260875,35051,8,4.584,294.8,14.8,51.45,318.7,336.1,5.397,5.918,"NAN",15.07,"NAN",979.7588,452.4581
"2026-04-28 21:05:40",4260876,35051,8,5.418,292.5,14.8,51.45,317.5,335,5.411,5.918,"NAN",15.07,"NAN",983.1608,425.2426
"2026-04-28 21:05:45",4260877,35051,8,4.918,292.2,14.85,51.1,321,331.2,5.404,5.918,"NAN",15.08,"NAN",1001.871,423.5416
"2026-04-28 21:05:50",4260878,35051,8,4.584,281.5,14.85,50.15,319.4,322.1,5.348,5.918,"NAN",15.09,"NAN",1017.18,454.159
"2026-04-28 21:05:55",4260879,35051,8,5.418,287,14.85,49.85,316.5,330.5,5.341,5.918,"NAN",15.09,"NAN",1027.386,454.159
"2026-04-28 21:06:00",4260880,35051,8,5.418,289.8,14.9,49.75,317.5,332.3,5.327,5.918,"NAN",15.12,"NAN",1000.17,336.7921
"2026-04-28 21:06:05",4260881,35051,8,5.251,285.1,14.95,49.65,314.8,330.3,5.3,5.918,"NAN",15.12,"NAN",962.7491,389.5222
"2026-04-28 21:06:10",4260882,35051,8,5.251,284.6,14.9,49.05,315.6,329,5.272,5.751,"NAN",15.13,"NAN",921.9258,285.763
"2026-04-28 21:06:15",4260883,35051,8,5.584,282.9,14.95,48.7,314.6,328.3,5.286,5.751,"NAN",15.13,"NAN",898.1122,345.2969
"2026-04-28 21:06:20",4260884,35051,8,5.751,275.4,14.95,48.55,313.4,322,5.314,5.751,"NAN",15.14,"NAN",898.1122,362.3066
"2026-04-28 21:06:25",4260885,35051,8,4.918,279.8,15,48.55,314.6,325.2,5.286,5.751,"NAN",15.14,"NAN",904.9161,382.7183
"2026-04-28 21:06:30",4260886,35051,8,5.084,286.5,14.95,48.7,314.2,332.3,5.3,5.751,"NAN",15.15,"NAN",904.9161,428.6445
"2026-04-28 21:06:35",4260887,35051,8,4.751,294,14.95,48.95,318.6,335.4,5.293,5.751,"NAN",15.15,"NAN",911.72,319.7824
"2026-04-28 21:06:40",4260888,35051,8,5.251,286.1,14.95,49.4,315.8,330.3,5.286,5.751,"NAN",15.17,"NAN",870.8967,350.3998
"2026-04-28 21:06:45",4260889,35051,8,4.751,292.1,14.95,49.85,314.8,337.3,5.251,5.751,"NAN",15.17,"NAN",823.2696,287.464
"2026-04-28 21:06:50",4260890,35051,8,4.918,283.4,14.95,50.55,314.4,329,5.223,5.751,"NAN",15.17,"NAN",782.4463,280.6601
"2026-04-28 21:06:55",4260891,35051,8,5.084,281.3,14.95,51.15,316.3,325,5.195,5.751,"NAN",15.14,"NAN",779.0443,301.0717
"2026-04-28 21:07:00",4260892,35051,8,5.251,278.1,14.9,51.6,315.2,322.9,5.175,5.751,"NAN",15.14,"NAN",784.1473,275.5572
"2026-04-28 21:07:05",4260893,35051,8,4.918,278.8,14.9,52.15,314.4,324.4,5.168,5.751,"NAN",15.14,"NAN",833.4754,258.5475
"2026-04-28 21:07:10",4260894,35051,8,5.584,268,14.85,52.9,314.2,313.8,5.189,5.751,"NAN",15.14,"NAN",864.0928,353.8018
"2026-04-28 21:07:15",4260895,35051,8,4.751,279.6,14.85,53.45,318.7,320.9,5.168,5.751,"NAN",15.13,"NAN",898.1122,335.0911
"2026-04-28 21:07:20",4260896,35051,8,5.418,265.6,14.85,53.85,311.6,314,5.161,5.751,"NAN",15.13,"NAN",894.7103,365.7086
"2026-04-28 21:07:25",4260897,35051,8,5.084,274.6,14.85,54,317.5,317.1,5.14,5.751,"NAN",15.13,"NAN",887.9064,353.8018
"2026-04-28 21:07:30",4260898,35051,8,4.918,268,14.85,54.05,312,316,5.119,5.751,"NAN",15.13,"NAN",833.4754,335.0911
"2026-04-28 21:07:35",4260899,35051,8,5.418,270.1,14.8,54.1,313,317.1,5.154,5.751,"NAN",15.13,"NAN",782.4463,256.8465
"2026-04-28 21:07:40",4260900,35051,8,6.085,262.7,14.85,54.1,309.2,313.5,5.182,6.085,"NAN",15.13,"NAN",711.0056,273.8562
"2026-04-28 21:07:45",4260901,35051,8,6.085,265.3,14.85,53.7,311.1,314.2,5.23,6.085,"NAN",15.13,"NAN",680.3881,270.4543
"2026-04-28 21:07:50",4260902,35051,8,5.751,270.8,14.85,53.1,313,317.8,5.279,6.085,"NAN",15.13,"NAN",683.79,261.9494
"2026-04-28 21:07:55",4260903,35051,8,6.418,268.9,14.8,52.3,309.7,319.2,5.321,6.418,"NAN",15.14,"NAN",665.0793,253.4445
"2026-04-28 21:08:00",4260904,35051,8,5.584,266.7,14.8,51.45,306.9,319.8,5.327,6.418,"NAN",15.14,"NAN",659.9764,294.2679
"2026-04-28 21:08:05",4260905,35051,8,5.751,273.4,14.85,50.5,309,324.4,5.348,6.418,"NAN",15.17,"NAN",690.5939,244.9397
"2026-04-28 21:08:10",4260906,35051,8,5.584,278.4,14.9,49.5,312,326.4,5.362,6.418,"NAN",15.17,"NAN",707.6036,263.6504
"2026-04-28 21:08:15",4260907,35051,8,5.251,281.7,14.95,48.25,314.1,327.6,5.348,6.418,"NAN",15.19,"NAN",700.7997,289.1649
"2026-04-28 21:08:20",4260908,35051,8,5.418,279.1,14.95,47.6,313.4,325.7,5.334,6.418,"NAN",15.19,"NAN",693.9958,272.1552
"2026-04-28 21:08:25",4260909,35051,8,5.084,278.1,15,47.15,315.8,322.3,5.341,6.418,"NAN",15.22,"NAN",697.3978,260.2484
"2026-04-28 21:08:30",4260910,35051,8,5.084,283.3,15.05,46.85,315.4,327.9,5.341,6.418,"NAN",15.22,"NAN",673.5842,234.7339
"2026-04-28 21:08:35",4260911,35051,8,4.584,276.1,15.05,46.85,312.1,324,5.334,6.418,"NAN",15.23,"NAN",663.3784,227.93
"2026-04-28 21:08:40",4260912,35051,8,4.751,276.8,15.05,47.05,309.2,327.6,5.314,6.418,"NAN",15.24,"NAN",656.5745,236.4349
"2026-04-28 21:08:45",4260913,35051,8,4.918,282.9,15.05,47.35,314.4,328.5,5.321,6.418,"NAN",15.24,"NAN",663.3784,285.763
"2026-04-28 21:08:50",4260914,35051,8,4.584,281.6,15.05,47.6,315.1,326.5,5.307,6.418,"NAN",15.24,"NAN",680.3881,290.8659
"2026-04-28 21:08:55",4260915,35051,8,4.584,279,15.05,47.9,315.2,323.8,5.286,6.418,"NAN",15.27,"NAN",676.9861,258.5475
"2026-04-28 21:09:00",4260916,35051,8,5.251,279.2,15.05,48.3,313,326.2,5.286,6.418,"NAN",15.27,"NAN",666.7803,309.5766
"2026-04-28 21:09:05",4260917,35051,8,4.584,282.9,15.05,48.25,316.1,326.8,5.272,6.418,"NAN",15.27,"NAN",636.1628,253.4445
"2026-04-28 21:09:10",4260918,35051,8,4.584,292,15.05,47.85,316.6,335.4,5.23,6.418,"NAN",15.27,"NAN",625.957,253.4445
"2026-04-28 21:09:15",4260919,35051,8,4.418,294.6,15.1,47.3,314.4,340.2,5.216,6.418,"NAN",15.29,"NAN",612.3492,214.3222
"2026-04-28 21:09:20",4260920,35051,8,4.084,294.1,15.1,46.45,317,337.1,5.161,6.418,"NAN",15.29,"NAN",585.1337,233.0329
"2026-04-28 21:09:25",4260921,35051,8,5.251,291.7,15.1,46.1,308.8,342.9,5.168,6.418,"NAN",15.29,"NAN",551.1143,187.1067
"2026-04-28 21:09:30",4260922,35051,8,5.084,293.6,15.15,46,318,335.6,5.175,6.418,"NAN",15.32,"NAN",547.7124,210.9203
"2026-04-28 21:09:35",4260923,35051,8,4.584,291.4,15.15,45.95,315.8,335.6,5.14,6.418,"NAN",15.32,"NAN",527.3008,207.5184
"2026-04-28 21:09:40",4260924,35051,8,4.751,285.7,15.15,46.05,318,327.7,5.084,6.418,"NAN",15.32,"NAN",523.8988,210.9203
"2026-04-28 21:09:45",4260925,35051,8,4.084,285.4,15.15,46.2,313.7,331.7,5.001,6.418,"NAN",15.32,"NAN",523.8988,200.7145
"2026-04-28 21:09:50",4260926,35051,8,4.418,293.3,15.15,46.55,319.1,334.2,4.945,6.418,"NAN",15.32,"NAN",525.5998,227.93
"2026-04-28 21:09:55",4260927,35051,8,4.751,296.9,15.15,47.05,319.4,337.5,4.876,5.751,"NAN",15.32,"NAN",530.7027,195.6116
"2026-04-28 21:10:00",4260928,35051,8,4.418,301,15.15,47.9,319.4,341.6,4.827,5.751,"NAN",15.32,"NAN",537.5066,200.7145
"2026-04-28 21:10:05",4260929,35051,8,4.251,295.3,15.1,48.4,317.7,337.6,4.765,5.584,"NAN",15.32,"NAN",520.4969,187.1067
"2026-04-28 21:10:10",4260930,35051,8,4.418,298.2,15.1,48.55,320.1,338.1,4.716,5.418,"NAN",15.32,"NAN",527.3008,200.7145
"2026-04-28 21:10:15",4260931,35051,8,4.584,297.3,15.05,48.8,316.3,341,4.688,5.418,"NAN",15.32,"NAN",520.4969,188.8077
"2026-04-28 21:10:20",4260932,35051,8,4.418,301.4,15.05,49.05,315.9,345.5,4.647,5.251,"NAN",15.32,"NAN",530.7027,197.3125
"2026-04-28 21:10:25",4260933,35051,8,4.751,310.1,15.05,49.2,321.4,348.7,4.633,5.251,"NAN",15.32,"NAN",551.1143,204.1164
"2026-04-28 21:10:30",4260934,35051,8,4.418,303.7,15.05,49.55,315.9,347.8,4.605,5.251,"NAN",15.32,"NAN",563.0211,209.2193
"2026-04-28 21:10:35",4260935,35051,8,4.251,303.8,15.05,49.75,320.5,343.3,4.591,5.251,"NAN",15.29,"NAN",571.526,243.2387
"2026-04-28 21:10:40",4260936,35051,8,4.251,305.3,15,50.25,317.3,348,4.57,5.251,"NAN",15.29,"NAN",585.1337,212.6213
"2026-04-28 21:10:45",4260937,35051,8,5.584,299.8,14.95,50.75,318.2,341.6,4.598,5.584,"NAN",15.29,"NAN",595.3395,210.9203
"2026-04-28 21:10:50",4260938,35051,8,5.918,299.5,14.95,50.75,313.4,346.1,4.654,5.918,"NAN",15.27,"NAN",574.9279,216.0232
"2026-04-28 21:10:55",4260939,35051,8,5.251,298,14.95,50.55,315.4,342.6,4.681,5.918,"NAN",15.27,"NAN",571.526,227.93
"2026-04-28 21:11:00",4260940,35051,8,5.084,300.1,14.95,50.2,316.8,343.3,4.675,5.918,"NAN",15.27,"NAN",588.5357,248.3416
"2026-04-28 21:11:05",4260941,35051,8,5.084,299.9,14.9,49.85,318.2,341.7,4.695,5.918,"NAN",15.27,"NAN",608.9473,233.0329
"2026-04-28 21:11:10",4260942,35051,8,4.751,301,14.95,49.8,320.8,340.2,4.702,5.918,"NAN",15.27,"NAN",625.957,231.3319
"2026-04-28 21:11:15",4260943,35051,8,4.918,300.5,14.9,49.85,317.7,342.8,4.723,5.918,"NAN",15.25,"NAN",636.1628,224.5281
"2026-04-28 21:11:20",4260944,35051,8,4.251,306.9,14.95,50,317.7,349.2,4.73,5.918,"NAN",15.24,"NAN",646.3687,216.0232
"2026-04-28 21:11:25",4260945,35051,8,5.584,304.9,14.85,50.5,318.9,346,4.744,5.918,"NAN",15.24,"NAN",653.1725,258.5475
"2026-04-28 21:11:30",4260946,35051,8,4.918,305.5,14.85,50.55,317,348.5,4.737,5.918,"NAN",15.23,"NAN",658.2755,250.0426
"2026-04-28 21:11:35",4260947,35051,8,4.584,308.1,14.85,50.7,318.2,349.9,4.737,5.918,"NAN",15.23,"NAN",646.3687,263.6504
"2026-04-28 21:11:40",4260948,35051,8,4.584,304.1,14.85,50.75,321.9,342.2,4.73,5.918,"NAN",15.22,"NAN",649.7706,239.8368
"2026-04-28 21:11:45",4260949,35051,8,4.084,298.9,14.8,50.95,317.5,341.4,4.73,5.918,"NAN",15.22,"NAN",649.7706,263.6504
"2026-04-28 21:11:50",4260950,35051,8,4.584,299.3,14.8,51.25,317.3,342,4.737,5.918,"NAN",15.22,"NAN",649.7706,244.9397
"2026-04-28 21:11:55",4260951,35051,8,5.418,303.9,14.8,51.4,319.4,344.5,4.765,5.918,"NAN",15.19,"NAN",656.5745,263.6504
"2026-04-28 21:12:00",4260952,35051,8,4.418,292.9,14.8,51.25,317.7,335.2,4.765,5.918,"NAN",15.19,"NAN",659.9764,236.4349
"2026-04-28 21:12:05",4260953,35051,8,4.418,305.3,14.8,50.85,320.3,345,4.772,5.918,"NAN",15.19,"NAN",670.1823,244.9397
"2026-04-28 21:12:10",4260954,35051,8,4.418,304.1,14.8,50.65,319.8,344.3,4.772,5.918,"NAN",15.18,"NAN",670.1823,244.9397
"2026-04-28 21:12:15",4260955,35051,8,4.418,310,14.75,50.65,321,349,4.765,5.918,"NAN",15.18,"NAN",670.1823,282.3611
"2026-04-28 21:12:20",4260956,35051,8,5.084,305.1,14.8,50.85,320,345.1,4.793,5.918,"NAN",15.17,"NAN",673.5842,284.062
"2026-04-28 21:12:25",4260957,35051,8,5.084,297.3,14.8,51.15,316.3,341,4.807,5.918,"NAN",15.17,"NAN",666.7803,261.9494
"2026-04-28 21:12:30",4260958,35051,8,5.418,299.2,14.75,51.45,318.7,340.5,4.848,5.918,"NAN",15.15,"NAN",666.7803,246.6407
"2026-04-28 21:12:35",4260959,35051,8,5.084,302.7,14.7,51.55,319.1,343.6,4.883,5.918,"NAN",15.14,"NAN",683.79,282.3611
"2026-04-28 21:12:40",4260960,35051,8,5.084,298.2,14.7,51.6,320.7,337.5,4.918,5.918,"NAN",15.14,"NAN",721.2114,270.4543
"2026-04-28 21:12:45",4260961,35051,8,5.418,306.3,14.75,51.7,320.8,345.5,4.911,5.918,"NAN",15.13,"NAN",714.4075,255.1455
"2026-04-28 21:12:50",4260962,35051,8,4.918,301.6,14.7,51.85,316.1,345.5,4.869,5.584,"NAN",15.12,"NAN",721.2114,314.6795
"2026-04-28 21:12:55",4260963,35051,8,5.251,297.3,14.7,52.1,316.6,340.7,4.869,5.584,"NAN",15.12,"NAN",728.0153,278.9591
"2026-04-28 21:13:00",4260964,35051,8,5.084,302.9,14.7,52.35,319.1,343.8,4.869,5.584,"NAN",15.12,"NAN",734.8191,290.8659
"2026-04-28 21:13:05",4260965,35051,8,5.418,304.9,14.7,52.6,317.3,347.6,4.883,5.584,"NAN",15.09,"NAN",741.623,285.763
"2026-04-28 21:13:10",4260966,35051,8,4.584,299.3,14.7,52.9,318.4,340.9,4.876,5.584,"NAN",15.09,"NAN",745.025,280.6601
"2026-04-28 21:13:15",4260967,35051,8,4.918,302.4,14.7,53.3,321.5,340.9,4.876,5.584,"NAN",15.08,"NAN",758.6327,297.6698
"2026-04-28 21:13:20",4260968,35051,8,4.584,302.6,14.7,53.7,321.7,340.9,4.89,5.584,"NAN",15.07,"NAN",707.6036,282.3611
"2026-04-28 21:13:25",4260969,35051,8,5.084,299.3,14.65,54,312.5,346.8,4.869,5.418,"NAN",15.06,"NAN",663.3784,260.2484
"2026-04-28 21:13:30",4260970,35051,8,4.751,304.3,14.65,54.5,319.8,344.5,4.862,5.418,"NAN",15.04,"NAN",683.79,280.6601
"2026-04-28 21:13:35",4260971,35051,8,4.751,305,14.65,54.75,321.2,343.8,4.869,5.418,"NAN",15.03,"NAN",697.3978,268.7533
"2026-04-28 21:13:40",4260972,35051,8,4.751,296.1,14.6,55.05,320.5,335.6,4.876,5.418,"NAN",15.02,"NAN",704.2017,261.9494
"2026-04-28 21:13:45",4260973,35051,8,4.751,304.4,14.6,55.35,318.4,346,4.904,5.418,"NAN",15.02,"NAN",704.2017,292.5669
"2026-04-28 21:13:50",4260974,35051,8,4.584,301.6,14.55,55.7,318.6,343,4.904,5.418,"NAN",14.99,"NAN",711.0056,316.3805
"2026-04-28 21:13:55",4260975,35051,8,4.584,300.1,14.55,56,318,342.1,4.869,5.418,"NAN",14.99,"NAN",687.192,284.062
"2026-04-28 21:14:00",4260976,35051,8,4.418,300.1,14.55,56.3,319.8,340.3,4.869,5.418,"NAN",14.98,"NAN",670.1823,292.5669
"2026-04-28 21:14:05",4260977,35051,8,4.084,301.9,14.5,56.65,319.8,342.1,4.855,5.418,"NAN",14.97,"NAN",673.5842,255.1455
"2026-04-28 21:14:10",4260978,35051,8,5.084,299.4,14.5,57.05,316.6,342.8,4.883,5.418,"NAN",14.96,"NAN",663.3784,244.9397
"2026-04-28 21:14:15",4260979,35051,8,4.418,295.7,14.5,57.55,319.6,336.1,4.883,5.418,"NAN",14.94,"NAN",666.7803,246.6407
"2026-04-28 21:14:20",4260980,35051,8,4.751,301,14.45,57.75,319.6,341.4,4.869,5.418,"NAN",14.93,"NAN",659.9764,270.4543
"2026-04-28 21:14:25",4260981,35051,8,4.418,306.8,14.5,57.95,322.4,344.4,4.841,5.418,"NAN",14.92,"NAN",670.1823,284.062
"2026-04-28 21:14:30",4260982,35051,8,4.084,297.4,14.45,58.2,320.5,336.9,4.786,5.418,"NAN",14.92,"NAN",670.1823,294.2679
"2026-04-28 21:14:35",4260983,35051,8,4.584,297.8,14.45,58.45,316.8,341,4.765,5.418,"NAN",14.9,"NAN",682.0891,261.9494
"2026-04-28 21:14:40",4260984,35051,8,4.751,296.7,14.45,58.5,320.1,336.6,4.751,5.418,"NAN",14.9,"NAN",690.5939,282.3611
"2026-04-28 21:14:45",4260985,35051,8,4.418,292.7,14.4,58.45,318.7,334,4.709,5.418,"NAN",14.88,"NAN",700.7997,251.7436
"2026-04-28 21:14:50",4260986,35051,8,4.584,299.8,14.4,58.5,319.8,340,4.695,5.418,"NAN",14.87,"NAN",724.6133,285.763
"2026-04-28 21:14:55",4260987,35051,8,4.418,299.9,14.4,58.25,323.3,336.6,4.661,5.418,"NAN",14.87,"NAN",734.8191,282.3611
"2026-04-28 21:15:00",4260988,35051,8,4.751,289.9,14.35,58.1,320.5,329.4,4.647,5.418,"NAN",14.85,"NAN",731.4172,297.6698
"2026-04-28 21:15:05",4260989,35051,8,4.418,298.3,14.4,57.8,318.7,339.6,4.605,5.084,"NAN",14.85,"NAN",736.5201,297.6698
"2026-04-28 21:15:10",4260990,35051,8,4.584,296.6,14.4,57.55,315.9,340.7,4.605,5.084,"NAN",14.85,"NAN",745.025,277.2581
"2026-04-28 21:15:15",4260991,35051,8,4.251,301.7,14.4,57.4,320.8,340.9,4.577,5.084,"NAN",14.85,"NAN",738.2211,290.8659
"2026-04-28 21:15:20",4260992,35051,8,4.418,302,14.4,57.5,316.6,345.4,4.57,5.084,"NAN",14.83,"NAN",738.2211,335.0911
"2026-04-28 21:15:25",4260993,35051,8,4.918,304.8,14.4,57.5,319.8,345,4.563,5.084,"NAN",14.83,"NAN",739.922,284.062
"2026-04-28 21:15:30",4260994,35051,8,4.418,304.1,14.4,57.4,317.7,346.4,4.55,5.084,"NAN",14.82,"NAN",728.0153,297.6698
"2026-04-28 21:15:35",4260995,35051,8,4.584,310.7,14.4,57.2,319.1,351.6,4.543,5.084,"NAN",14.82,"NAN",728.0153,284.062
"2026-04-28 21:15:40",4260996,35051,8,4.751,302.3,14.4,56.95,318.7,343.6,4.543,5.084,"NAN",14.82,"NAN",728.0153,302.7727
"2026-04-28 21:15:45",4260997,35051,8,4.918,312.1,14.4,56.65,320.5,351.6,4.55,5.084,"NAN",14.82,"NAN",731.4172,290.8659
"2026-04-28 21:15:50",4260998,35051,8,5.251,310,14.4,56.4,322.2,347.8,4.577,5.251,"NAN",14.82,"NAN",731.4172,329.9882
"2026-04-28 21:15:55",4260999,35051,8,4.751,304.8,14.4,56.05,321.7,343.1,4.584,5.251,"NAN",14.81,"NAN",724.6133,323.1843
"2026-04-28 21:16:00",4261000,35051,8,5.084,307.9,14.4,55.75,319.1,348.8,4.612,5.251,"NAN",14.81,"NAN",700.7997,258.5475
"2026-04-28 21:16:05",4261001,35051,8,5.084,302.7,14.4,55.65,315.8,346.9,4.654,5.251,"NAN",14.81,"NAN",693.9958,234.7339
"2026-04-28 21:16:10",4261002,35051,8,4.584,306.5,14.4,55.55,318.4,348.1,4.633,5.251,"NAN",14.8,"NAN",683.79,238.1358
"2026-04-28 21:16:15",4261003,35051,8,4.251,312.2,14.45,55.55,320.1,352.1,4.626,5.251,"NAN",14.8,"NAN",690.5939,289.1649
"2026-04-28 21:16:20",4261004,35051,8,5.251,302.4,14.45,55.7,316.3,346.1,4.647,5.251,"NAN",14.8,"NAN",697.3978,275.5572
"2026-04-28 21:16:25",4261005,35051,8,4.918,307.5,14.4,55.6,319.4,348.1,4.668,5.251,"NAN",14.8,"NAN",704.2017,258.5475
"2026-04-28 21:16:30",4261006,35051,8,4.918,313.2,14.4,55.2,321,352.2,4.702,5.251,"NAN",14.8,"NAN",693.9958,241.5378
"2026-04-28 21:16:35",4261007,35051,8,4.751,311.3,14.45,54.8,321.9,349.4,4.709,5.251,"NAN",14.8,"NAN",693.9958,260.2484
"2026-04-28 21:16:40",4261008,35051,8,4.584,308.2,14.45,54.25,318.7,349.5,4.702,5.251,"NAN",14.8,"NAN",693.9958,289.1649
"2026-04-28 21:16:45",4261009,35051,8,4.584,306,14.45,54.1,316.1,349.9,4.709,5.251,"NAN",14.8,"NAN",693.9958,255.1455
"2026-04-28 21:16:50",4261010,35051,8,3.917,313.5,14.45,54,321.4,352.1,4.681,5.251,"NAN",14.8,"NAN",707.6036,312.9785
"2026-04-28 21:16:55",4261011,35051,8,4.751,311.4,14.45,54.1,323.3,348.1,4.695,5.251,"NAN",14.8,"NAN",714.4075,258.5475
"2026-04-28 21:17:00",4261012,35051,8,4.584,299.4,14.45,53.85,321.2,338.2,4.688,5.251,"NAN",14.8,"NAN",693.9958,289.1649
"2026-04-28 21:17:05",4261013,35051,8,4.251,310.5,14.45,53.6,324.3,346.2,4.681,5.251,"NAN",14.8,"NAN",704.2017,270.4543
"2026-04-28 21:17:10",4261014,35051,8,3.751,303.9,14.5,53.45,318.9,345,4.647,5.251,"NAN",14.8,"NAN",697.3978,251.7436
"2026-04-28 21:17:15",4261015,35051,8,4.251,304.2,14.45,53.15,324,340.2,4.647,5.251,"NAN",14.8,"NAN",717.8094,251.7436
"2026-04-28 21:17:20",4261016,35051,8,3.917,292.5,14.5,52.75,319.3,333.2,4.626,5.251,"NAN",14.8,"NAN",714.4075,275.5572
"2026-04-28 21:17:25",4261017,35051,8,3.751,310.9,14.5,52.55,321.9,349,4.577,5.251,"NAN",14.81,"NAN",711.0056,290.8659
"2026-04-28 21:17:30",4261018,35051,8,3.917,302.7,14.5,52.7,318.7,344,4.556,5.251,"NAN",14.8,"NAN",676.9861,265.3513
"2026-04-28 21:17:35",4261019,35051,8,4.251,302.8,14.5,53.2,315.4,347.4,4.543,5.251,"NAN",14.8,"NAN",666.7803,258.5475
"2026-04-28 21:17:40",4261020,35051,8,5.251,300.6,14.5,54.05,317.5,343.1,4.563,5.251,"NAN",14.8,"NAN",659.9764,209.2193
"2026-04-28 21:17:45",4261021,35051,8,5.084,304.9,14.5,54.7,317.5,347.4,4.57,5.251,"NAN",14.8,"NAN",639.5648,221.1261
"2026-04-28 21:17:50",4261022,35051,8,5.918,303.4,14.5,54.8,317,346.4,4.598,5.918,"NAN",14.8,"NAN",629.3589,219.4252
"2026-04-28 21:17:55",4261023,35051,8,5.418,303.2,14.45,54.7,320.1,343.1,4.626,5.918,"NAN",14.8,"NAN",639.5648,210.9203
"2026-04-28 21:18:00",4261024,35051,8,5.918,299.3,14.5,54.4,318.4,340.9,4.661,5.918,"NAN",14.8,"NAN",636.1628,246.6407
"2026-04-28 21:18:05",4261025,35051,8,5.584,303.2,14.5,53.5,320.3,342.9,4.681,5.918,"NAN",14.8,"NAN",636.1628,227.93
"2026-04-28 21:18:10",4261026,35051,8,5.584,298.9,14.5,52.95,317.5,341.4,4.723,5.918,"NAN",14.8,"NAN",622.5551,258.5475
"2026-04-28 21:18:15",4261027,35051,8,5.251,294,14.5,52.6,321.4,332.6,4.765,5.918,"NAN",14.82,"NAN",615.7512,227.93
"2026-04-28 21:18:20",4261028,35051,8,5.918,296.7,14.55,52.25,318.7,338,4.793,5.918,"NAN",14.82,"NAN",617.4521,243.2387
"2026-04-28 21:18:25",4261029,35051,8,5.418,298.1,14.55,52.05,316.3,341.8,4.813,5.918,"NAN",14.82,"NAN",612.3492,258.5475
"2026-04-28 21:18:30",4261030,35051,8,5.751,297.7,14.55,52.15,317.5,340.2,4.848,5.918,"NAN",14.82,"NAN",608.9473,214.3222
"2026-04-28 21:18:35",4261031,35051,8,4.918,303.3,14.55,52.4,321.2,342.1,4.855,5.918,"NAN",14.82,"NAN",595.3395,224.5281
"2026-04-28 21:18:40",4261032,35051,8,5.418,294.3,14.5,52.6,318,336.3,4.89,5.918,"NAN",14.82,"NAN",588.5357,214.3222
"2026-04-28 21:18:45",4261033,35051,8,4.918,302.7,14.55,52.95,321.7,341,4.904,5.918,"NAN",14.82,"NAN",585.1337,231.3319
"2026-04-28 21:18:50",4261034,35051,8,5.251,300.3,14.55,53.35,324.2,336.1,4.959,5.918,"NAN",14.82,"NAN",583.4327,214.3222
"2026-04-28 21:18:55",4261035,35051,8,5.084,299.8,14.55,53.85,321.5,338.3,4.973,5.918,"NAN",14.82,"NAN",581.7318,217.7242
"2026-04-28 21:19:00",4261036,35051,8,5.418,302.2,14.6,54.25,319.1,343.1,5.008,5.918,"NAN",14.82,"NAN",574.9279,210.9203
"2026-04-28 21:19:05",4261037,35051,8,5.251,304.4,14.55,54.4,319.4,345,5.05,5.918,"NAN",14.82,"NAN",573.2269,207.5184
"2026-04-28 21:19:10",4261038,35051,8,5.251,304.4,14.55,54.05,321,343.4,5.112,5.918,"NAN",14.82,"NAN",574.9279,200.7145
"2026-04-28 21:19:15",4261039,35051,8,4.918,307.9,14.55,53.6,321.5,346.4,5.14,5.918,"NAN",14.82,"NAN",569.825,231.3319
"2026-04-28 21:19:20",4261040,35051,8,5.084,306.4,14.5,53.25,321,345.4,5.189,5.918,"NAN",14.82,"NAN",568.124,207.5184
"2026-04-28 21:19:25",4261041,35051,8,5.084,298.3,14.55,53,317.3,341,5.244,5.918,"NAN",14.82,"NAN",571.526,197.3125
"2026-04-28 21:19:30",4261042,35051,8,4.418,301.8,14.6,52.65,317,344.8,5.265,5.918,"NAN",14.83,"NAN",568.124,204.1164
"2026-04-28 21:19:35",4261043,35051,8,4.751,304.3,14.55,52.7,315.6,348.7,5.286,5.918,"NAN",14.82,"NAN",564.7221,204.1164
"2026-04-28 21:19:40",4261044,35051,8,4.418,310.9,14.55,52.85,322.4,348.5,5.251,5.918,"NAN",14.83,"NAN",571.526,207.5184
"2026-04-28 21:19:45",4261045,35051,8,4.251,309,14.6,53.1,322.6,346.4,5.216,5.918,"NAN",14.83,"NAN",574.9279,207.5184
"2026-04-28 21:19:50",4261046,35051,8,4.918,306.8,14.55,53.45,323.1,343.7,5.175,5.918,"NAN",14.83,"NAN",581.7318,214.3222
"2026-04-28 21:19:55",4261047,35051,8,4.751,305.1,14.5,53.55,323.1,342,5.147,5.918,"NAN",14.83,"NAN",585.1337,204.1164
"2026-04-28 21:20:00",4261048,35051,8,4.584,310,14.5,53.65,325,345,5.091,5.918,"NAN",14.82,"NAN",591.9376,217.7242
"2026-04-28 21:20:05",4261049,35051,8,4.918,307.7,14.5,53.65,324.3,343.4,5.064,5.918,"NAN",14.83,"NAN",598.7415,231.3319
"2026-04-28 21:20:10",4261050,35051,8,5.084,314.5,14.5,53.5,322.4,352.1,5.043,5.918,"NAN",14.83,"NAN",612.3492,234.7339
"2026-04-28 21:20:15",4261051,35051,8,4.918,310.3,14.5,53.15,326.4,343.9,5.029,5.918,"NAN",14.83,"NAN",632.7609,236.4349
"2026-04-28 21:20:20",4261052,35051,8,5.084,306.9,14.5,52.7,322.6,344.3,4.994,5.751,"NAN",14.83,"NAN",642.9667,234.7339
"2026-04-28 21:20:25",4261053,35051,8,5.084,313.6,14.5,52.15,323.6,350,4.98,5.751,"NAN",14.85,"NAN",653.1725,238.1358
"2026-04-28 21:20:30",4261054,35051,8,4.584,312.7,14.55,51.35,325.6,347.1,4.932,5.418,"NAN",14.85,"NAN",671.8832,239.8368
"2026-04-28 21:20:35",4261055,35051,8,5.084,315.4,14.6,51.1,324,351.4,4.938,5.418,"NAN",14.86,"NAN",666.7803,287.464
"2026-04-28 21:20:40",4261056,35051,8,4.584,312.1,14.6,51.05,324.3,347.8,4.904,5.418,"NAN",14.86,"NAN",683.79,263.6504
"2026-04-28 21:20:45",4261057,35051,8,4.918,312.2,14.6,51.05,324.2,348,4.904,5.418,"NAN",14.87,"NAN",690.5939,241.5378
"2026-04-28 21:20:50",4261058,35051,8,4.751,315.2,14.65,51.2,325,350.2,4.883,5.418,"NAN",14.87,"NAN",683.79,268.7533
"2026-04-28 21:20:55",4261059,35051,8,4.584,305.1,14.65,51.4,325.4,339.7,4.862,5.418,"NAN",14.87,"NAN",676.9861,234.7339
"2026-04-28 21:21:00",4261060,35051,8,4.918,303.4,14.65,51.3,321.5,341.9,4.841,5.251,"NAN",14.87,"NAN",663.3784,278.9591
"2026-04-28 21:21:05",4261061,35051,8,4.418,306.7,14.6,51.05,323.5,343.2,4.807,5.251,"NAN",14.87,"NAN",670.1823,234.7339
"2026-04-28 21:21:10",4261062,35051,8,4.584,307.5,14.65,50.75,326.1,341.4,4.779,5.084,"NAN",14.88,"NAN",676.9861,246.6407
"2026-04-28 21:21:15",4261063,35051,8,4.418,304.6,14.65,50.5,320.8,343.8,4.758,5.084,"NAN",14.9,"NAN",673.5842,263.6504
"2026-04-28 21:21:20",4261064,35051,8,4.418,309.1,14.6,50.5,323.1,346,4.73,5.084,"NAN",14.9,"NAN",673.5842,261.9494
"2026-04-28 21:21:25",4261065,35051,8,3.917,308.4,14.65,50.65,320.3,348.1,4.681,5.084,"NAN",14.9,"NAN",676.9861,268.7533
"2026-04-28 21:21:30",4261066,35051,8,3.917,312.1,14.7,50.95,323.3,348.8,4.661,5.084,"NAN",14.9,"NAN",693.9958,258.5475
"2026-04-28 21:21:35",4261067,35051,8,3.584,313,14.65,51.25,323.8,349.2,4.612,5.084,"NAN",14.9,"NAN",683.79,256.8465
"2026-04-28 21:21:40",4261068,35051,8,3.917,309.8,14.65,51.25,324.3,345.5,4.591,5.084,"NAN",14.9,"NAN",663.3784,246.6407
"2026-04-28 21:21:45",4261069,35051,8,3.584,313,14.65,51.35,326.1,346.9,4.563,5.084,"NAN",14.9,"NAN",653.1725,261.9494
"2026-04-28 21:21:50",4261070,35051,8,3.751,309.7,14.6,51.7,322.9,346.8,4.515,5.084,"NAN",14.9,"NAN",646.3687,229.631
"2026-04-28 21:21:55",4261071,35051,8,3.584,312.4,14.6,52.35,325,347.4,4.466,5.084,"NAN",14.9,"NAN",653.1725,246.6407
"2026-04-28 21:22:00",4261072,35051,8,4.584,314.9,14.6,52.75,322.8,352.1,4.466,5.084,"NAN",14.9,"NAN",659.9764,272.1552
"2026-04-28 21:22:05",4261073,35051,8,4.918,307.5,14.55,52.85,322.8,344.7,4.466,5.084,"NAN",14.9,"NAN",656.5745,250.0426
"2026-04-28 21:22:10",4261074,35051,8,3.917,304.2,14.6,52.6,323.8,340.4,4.418,5.084,"NAN",14.9,"NAN",642.9667,238.1358
"2026-04-28 21:22:15",4261075,35051,8,4.584,295.1,14.6,52.35,322.2,332.9,4.404,5.084,"NAN",14.9,"NAN",636.1628,243.2387
"2026-04-28 21:22:20",4261076,35051,8,4.584,308.6,14.6,52.35,325,343.6,4.383,5.084,"NAN",14.9,"NAN",649.7706,238.1358
"2026-04-28 21:22:25",4261077,35051,8,4.918,309.9,14.6,52.5,322.8,347.1,4.376,5.084,"NAN",14.9,"NAN",639.5648,244.9397
"2026-04-28 21:22:30",4261078,35051,8,4.418,307.7,14.6,52.5,320.3,347.4,4.369,5.084,"NAN",14.9,"NAN",639.5648,243.2387
"2026-04-28 21:22:35",4261079,35051,8,4.584,307.3,14.6,52.5,321.9,345.4,4.348,4.918,"NAN",14.9,"NAN",646.3687,221.1261
"2026-04-28 21:22:40",4261080,35051,8,5.084,299,14.6,52.45,321.7,337.3,4.369,5.084,"NAN",14.9,"NAN",642.9667,227.93
"2026-04-28 21:22:45",4261081,35051,8,4.418,303.8,14.55,52.35,323.8,340,4.348,5.084,"NAN",14.9,"NAN",649.7706,250.0426
"2026-04-28 21:22:50",4261082,35051,8,4.418,308.4,14.6,52.4,323.6,344.8,4.334,5.084,"NAN",14.9,"NAN",649.7706,248.3416
"2026-04-28 21:22:55",4261083,35051,8,4.918,311.6,14.6,52.7,325.2,346.4,4.348,5.084,"NAN",14.9,"NAN",649.7706,251.7436
"2026-04-28 21:23:00",4261084,35051,8,4.918,314.2,14.6,53.1,325,349.2,4.348,5.084,"NAN",14.9,"NAN",663.3784,253.4445
"2026-04-28 21:23:05",4261085,35051,8,4.584,299.7,14.6,53.25,324.3,335.4,4.355,5.084,"NAN",14.9,"NAN",670.1823,258.5475
"2026-04-28 21:23:10",4261086,35051,8,4.418,302,14.6,53.45,324,338,4.348,5.084,"NAN",14.9,"NAN",678.6871,261.9494
"2026-04-28 21:23:15",4261087,35051,8,4.918,295.5,14.6,53.75,319.6,335.9,4.369,5.084,"NAN",14.9,"NAN",673.5842,233.0329
"2026-04-28 21:23:20",4261088,35051,8,4.751,305.7,14.6,54.2,324,341.7,4.383,5.084,"NAN",14.9,"NAN",683.79,282.3611
"2026-04-28 21:23:25",4261089,35051,8,4.751,308.8,14.55,54.45,323.3,345.5,4.418,5.084,"NAN",14.9,"NAN",683.79,275.5572
"2026-04-28 21:23:30",4261090,35051,8,5.084,307.6,14.55,54.7,325.9,341.7,4.466,5.084,"NAN",14.9,"NAN",687.192,255.1455
"2026-04-28 21:23:35",4261091,35051,8,4.584,290.4,14.55,55,318.7,331.7,4.508,5.084,"NAN",14.88,"NAN",670.1823,280.6601
"2026-04-28 21:23:40",4261092,35051,8,4.918,298.5,14.55,55.25,322.4,336.1,4.55,5.084,"NAN",14.88,"NAN",659.9764,241.5378
"2026-04-28 21:23:45",4261093,35051,8,5.251,295.8,14.5,55.3,320,335.8,4.619,5.251,"NAN",14.88,"NAN",659.9764,258.5475
"2026-04-28 21:23:50",4261094,35051,8,4.918,297.2,14.5,55.25,323.1,334.1,4.668,5.251,"NAN",14.87,"NAN",663.3784,251.7436
"2026-04-28 21:23:55",4261095,35051,8,4.418,301.2,14.55,55.25,322.9,338.3,4.702,5.251,"NAN",14.87,"NAN",670.1823,253.4445
"2026-04-28 21:24:00",4261096,35051,8,4.751,291.5,14.5,55,318.7,332.8,4.709,5.251,"NAN",14.87,"NAN",676.9861,248.3416
"2026-04-28 21:24:05",4261097,35051,8,4.418,299,14.5,54.8,322.8,336.2,4.688,5.251,"NAN",14.87,"NAN",676.9861,273.8562
"2026-04-28 21:24:10",4261098,35051,8,5.251,297.1,14.55,54.6,321.7,335.4,4.744,5.251,"NAN",14.87,"NAN",676.9861,246.6407
"2026-04-28 21:24:15",4261099,35051,8,4.918,296.4,14.5,54.1,320.5,335.9,4.758,5.251,"NAN",14.88,"NAN",666.7803,246.6407
"2026-04-28 21:24:20",4261100,35051,8,4.584,295.9,14.55,53.2,324.7,331.2,4.758,5.251,"NAN",14.9,"NAN",659.9764,234.7339
"2026-04-28 21:24:25",4261101,35051,8,4.418,293.5,14.55,51.95,323.8,329.7,4.737,5.251,"NAN",14.9,"NAN",649.7706,238.1358
"2026-04-28 21:24:30",4261102,35051,8,4.584,299,14.6,51.3,325.9,333.1,4.744,5.251,"NAN",14.92,"NAN",653.1725,241.5378
"2026-04-28 21:24:35",4261103,35051,8,4.251,302.1,14.6,50.8,324.9,337.2,4.73,5.251,"NAN",14.92,"NAN",654.8735,261.9494
"2026-04-28 21:24:40",4261104,35051,8,4.418,302.7,14.65,50.75,322.9,339.8,4.702,5.251,"NAN",14.92,"NAN",651.4716,231.3319
"2026-04-28 21:24:45",4261105,35051,8,4.418,299.7,14.65,51.2,325.2,334.5,4.702,5.251,"NAN",14.92,"NAN",649.7706,261.9494
"2026-04-28 21:24:50",4261106,35051,8,4.418,296.2,14.65,51.55,321,335.2,4.702,5.251,"NAN",14.92,"NAN",642.9667,221.1261
"2026-04-28 21:24:55",4261107,35051,8,4.584,292.5,14.65,52.05,321.4,331.1,4.688,5.251,"NAN",14.92,"NAN",632.7609,248.3416
"2026-04-28 21:25:00",4261108,35051,8,4.418,298.6,14.7,52.4,321.5,337.1,4.668,5.251,"NAN",14.92,"NAN",620.8541,210.9203
"2026-04-28 21:25:05",4261109,35051,8,4.918,298.3,14.7,52.85,323.1,335.2,4.681,5.251,"NAN",14.92,"NAN",608.9473,219.4252
"2026-04-28 21:25:10",4261110,35051,8,4.418,303.9,14.65,53.1,325.9,338,4.681,5.251,"NAN",14.92,"NAN",608.9473,210.9203
"2026-04-28 21:25:15",4261111,35051,8,4.418,300,14.65,53.1,324.7,335.3,4.661,5.251,"NAN",14.93,"NAN",608.9473,231.3319
"2026-04-28 21:25:20",4261112,35051,8,4.584,297.6,14.65,53,322.4,335.2,4.654,5.251,"NAN",14.93,"NAN",607.2463,250.0426
"2026-04-28 21:25:25",4261113,35051,8,5.084,301.6,14.65,52.8,323.6,338,4.668,5.251,"NAN",14.93,"NAN",598.7415,221.1261
"2026-04-28 21:25:30",4261114,35051,8,5.418,293.7,14.65,52.5,324.2,329.5,4.681,5.418,"NAN",14.93,"NAN",588.5357,217.7242
"2026-04-28 21:25:35",4261115,35051,8,4.584,298.6,14.65,52.15,321.7,336.9,4.681,5.418,"NAN",14.93,"NAN",581.7318,217.7242
"2026-04-28 21:25:40",4261116,35051,8,5.251,306.6,14.65,52,325,341.6,4.695,5.418,"NAN",14.94,"NAN",588.5357,193.9106
"2026-04-28 21:25:45",4261117,35051,8,5.084,307.9,14.7,51.9,320.8,347.1,4.688,5.418,"NAN",14.94,"NAN",588.5357,227.93
"2026-04-28 21:25:50",4261118,35051,8,4.418,296.9,14.65,51.9,318.2,338.7,4.668,5.418,"NAN",14.94,"NAN",588.5357,205.8174
"2026-04-28 21:25:55",4261119,35051,8,4.418,302.9,14.65,52,322.6,340.3,4.668,5.418,"NAN",14.94,"NAN",593.6386,210.9203
"2026-04-28 21:26:00",4261120,35051,8,5.084,297.8,14.65,52.3,322.9,334.9,4.681,5.418,"NAN",14.94,"NAN",591.9376,221.1261
"2026-04-28 21:26:05",4261121,35051,8,5.584,303.3,14.65,52.95,322.4,340.9,4.73,5.584,"NAN",14.94,"NAN",595.3395,227.93
"2026-04-28 21:26:10",4261122,35051,8,5.251,305.4,14.65,53.45,323.3,342.1,4.73,5.584,"NAN",14.94,"NAN",602.1434,214.3222
"2026-04-28 21:26:15",4261123,35051,8,5.418,301.1,14.6,53.45,320.5,340.6,4.751,5.584,"NAN",14.94,"NAN",598.7415,224.5281
"2026-04-28 21:26:20",4261124,35051,8,5.251,306,14.6,53.1,322.9,343.1,4.779,5.584,"NAN",14.94,"NAN",607.2463,227.93
"2026-04-28 21:26:25",4261125,35051,8,4.918,307.4,14.65,52.55,325,342.4,4.8,5.584,"NAN",14.94,"NAN",619.1531,221.1261
"2026-04-28 21:26:30",4261126,35051,8,4.918,308.2,14.65,52.05,322.2,346,4.813,5.584,"NAN",14.96,"NAN",625.957,255.1455
"2026-04-28 21:26:35",4261127,35051,8,4.751,305.2,14.65,51.95,324.2,341,4.834,5.584,"NAN",14.97,"NAN",632.7609,226.229
"2026-04-28 21:26:40",4261128,35051,8,5.084,305.1,14.65,51.85,324.7,340.4,4.862,5.584,"NAN",14.97,"NAN",639.5648,243.2387
"2026-04-28 21:26:45",4261129,35051,8,5.251,305.7,14.65,51.95,323.3,342.4,4.897,5.584,"NAN",14.97,"NAN",639.5648,236.4349
"2026-04-28 21:26:50",4261130,35051,8,5.084,303.6,14.65,51.55,324.9,338.7,4.925,5.584,"NAN",14.97,"NAN",653.1725,214.3222
"2026-04-28 21:26:55",4261131,35051,8,5.251,306.2,14.65,51.5,325,341.2,4.952,5.584,"NAN",14.97,"NAN",663.3784,243.2387
"2026-04-28 21:27:00",4261132,35051,8,4.918,307,14.65,51.55,326.1,340.9,4.973,5.584,"NAN",14.97,"NAN",692.2949,256.8465
"2026-04-28 21:27:05",4261133,35051,8,4.584,308.1,14.65,51.65,323.8,344.3,4.959,5.584,"NAN",14.97,"NAN",690.5939,285.763
"2026-04-28 21:27:10",4261134,35051,8,4.751,303.7,14.65,51.95,320.8,342.9,4.973,5.584,"NAN",14.97,"NAN",693.9958,258.5475
"2026-04-28 21:27:15",4261135,35051,8,5.418,303.5,14.7,52.1,323.8,339.7,5.015,5.584,"NAN",14.97,"NAN",700.7997,251.7436
"2026-04-28 21:27:20",4261136,35051,8,5.751,302.9,14.65,52.1,322.2,340.7,5.064,5.751,"NAN",14.97,"NAN",700.7997,292.5669
"2026-04-28 21:27:25",4261137,35051,8,5.418,303.9,14.65,51.9,318.2,345.7,5.077,5.751,"NAN",14.97,"NAN",666.7803,270.4543
"2026-04-28 21:27:30",4261138,35051,8,5.418,306,14.65,51.65,323.3,342.7,5.077,5.751,"NAN",14.97,"NAN",680.3881,238.1358
"2026-04-28 21:27:35",4261139,35051,8,5.251,304.1,14.7,51.35,321.5,342.6,5.105,5.751,"NAN",14.98,"NAN",680.3881,250.0426
"2026-04-28 21:27:40",4261140,35051,8,5.251,307.9,14.7,51.1,323.1,344.8,5.105,5.751,"NAN",14.99,"NAN",670.1823,226.229
"2026-04-28 21:27:45",4261141,35051,8,5.918,307.1,14.7,50.85,323.8,343.3,5.14,5.918,"NAN",14.99,"NAN",656.5745,227.93
"2026-04-28 21:27:50",4261142,35051,8,5.418,310.4,14.7,50.75,326.1,344.3,5.182,5.918,"NAN",14.99,"NAN",656.5745,244.9397
"2026-04-28 21:27:55",4261143,35051,8,6.085,309.7,14.7,50.8,322.4,347.3,5.251,6.085,"NAN",14.99,"NAN",632.7609,231.3319
"2026-04-28 21:28:00",4261144,35051,8,5.584,301.7,14.7,50.5,320.8,340.9,5.272,6.085,"NAN",15.01,"NAN",602.1434,226.229
"2026-04-28 21:28:05",4261145,35051,8,4.918,305.2,14.7,49.75,325,340.2,5.244,6.085,"NAN",15.02,"NAN",595.3395,224.5281
"2026-04-28 21:28:10",4261146,35051,8,5.084,305.7,14.75,48.65,325.2,340.5,5.237,6.085,"NAN",15.03,"NAN",605.5454,221.1261
"2026-04-28 21:28:15",4261147,35051,8,4.918,302.1,14.8,47.35,325.9,336.2,5.216,6.085,"NAN",15.04,"NAN",608.9473,248.3416
"2026-04-28 21:28:20",4261148,35051,8,4.251,307,14.8,46.65,326.1,340.9,5.175,6.085,"NAN",15.07,"NAN",608.9473,251.7436
"2026-04-28 21:28:25",4261149,35051,8,4.751,307.8,14.85,46.25,323.6,344.2,5.168,6.085,"NAN",15.07,"NAN",608.9473,234.7339
"2026-04-28 21:28:30",4261150,35051,8,4.751,309.2,14.85,46.4,327.1,342.1,5.161,6.085,"NAN",15.08,"NAN",608.9473,210.9203
"2026-04-28 21:28:35",4261151,35051,8,5.084,304.9,14.85,47.05,324.7,340.2,5.175,6.085,"NAN",15.09,"NAN",615.7512,227.93
"2026-04-28 21:28:40",4261152,35051,8,4.751,308.5,14.9,47.3,326.4,342.1,5.161,6.085,"NAN",15.09,"NAN",622.5551,258.5475
"2026-04-28 21:28:45",4261153,35051,8,5.084,307.1,14.85,47.4,325.9,341.2,5.154,6.085,"NAN",15.09,"NAN",619.1531,251.7436
"2026-04-28 21:28:50",4261154,35051,8,5.084,303.7,14.85,47.4,325,338.7,5.154,6.085,"NAN",15.1,"NAN",619.1531,231.3319
"2026-04-28 21:28:55",4261155,35051,8,4.751,300.7,14.9,46.85,326.8,333.9,5.133,6.085,"NAN",15.12,"NAN",622.5551,234.7339
"2026-04-28 21:29:00",4261156,35051,8,4.918,300,14.9,46.35,322.4,337.6,5.133,6.085,"NAN",15.12,"NAN",615.7512,248.3416
"2026-04-28 21:29:05",4261157,35051,8,4.918,309.3,14.95,46,328.2,341.1,5.147,6.085,"NAN",15.13,"NAN",615.7512,238.1358
"2026-04-28 21:29:10",4261158,35051,8,4.918,304.2,14.95,45.9,327.8,336.4,5.154,6.085,"NAN",15.14,"NAN",605.5454,231.3319
"2026-04-28 21:29:15",4261159,35051,8,4.751,301.5,14.95,46.15,327,334.5,5.126,6.085,"NAN",15.14,"NAN",591.9376,222.8271
"2026-04-28 21:29:20",4261160,35051,8,4.751,297.9,14.95,46.6,325,332.9,5.084,6.085,"NAN",15.15,"NAN",585.1337,226.229
"2026-04-28 21:29:25",4261161,35051,8,4.918,300.6,14.95,46.95,326.8,333.8,5.064,6.085,"NAN",15.17,"NAN",574.9279,217.7242
"2026-04-28 21:29:30",4261162,35051,8,4.751,294.8,14.95,47.3,323.8,331,5.036,6.085,"NAN",15.17,"NAN",574.9279,204.1164
"2026-04-28 21:29:35",4261163,35051,8,4.418,300.6,14.95,47.85,326.1,334.5,5.001,6.085,"NAN",15.17,"NAN",571.526,187.1067
"2026-04-28 21:29:40",4261164,35051,8,4.751,301.8,14.95,48.55,328.2,333.6,4.98,6.085,"NAN",15.17,"NAN",557.9182,204.1164
"2026-04-28 21:29:45",4261165,35051,8,4.584,299.6,14.9,49.2,326.6,333,4.925,6.085,"NAN",15.17,"NAN",547.7124,210.9203
"2026-04-28 21:29:50",4261166,35051,8,4.584,304.8,14.9,49.95,325,339.8,4.89,6.085,"NAN",15.15,"NAN",540.9085,200.7145
"2026-04-28 21:29:55",4261167,35051,8,4.251,307.1,14.9,50.5,328.4,338.7,4.813,5.584,"NAN",15.14,"NAN",540.9085,187.1067
"2026-04-28 21:30:00",4261168,35051,8,4.251,307.6,14.85,51.25,327,340.6,4.758,5.084,"NAN",15.14,"NAN",540.9085,204.1164
"2026-04-28 21:30:05",4261169,35051,8,4.418,304.9,14.8,51.65,324.7,340.2,4.737,5.084,"NAN",15.14,"NAN",537.5066,204.1164
"2026-04-28 21:30:10",4261170,35051,8,4.918,290.6,14.8,52.1,320.3,330.3,4.73,5.084,"NAN",15.14,"NAN",534.1046,180.3028
"2026-04-28 21:30:15",4261171,35051,8,5.251,296.3,14.8,52.35,321.4,334.9,4.744,5.251,"NAN",15.13,"NAN",535.8056,187.1067
"2026-04-28 21:30:20",4261172,35051,8,5.418,308.1,14.75,52.2,323.6,344.5,4.793,5.418,"NAN",15.13,"NAN",537.5066,180.3028
"2026-04-28 21:30:25",4261173,35051,8,4.918,300.2,14.75,51.9,325.7,334.5,4.8,5.418,"NAN",15.13,"NAN",537.5066,190.5087
"2026-04-28 21:30:30",4261174,35051,8,4.584,297.9,14.75,51.65,326.4,331.5,4.793,5.418,"NAN",15.13,"NAN",537.5066,188.8077
"2026-04-28 21:30:35",4261175,35051,8,5.584,290.3,14.75,51.65,320.5,329.8,4.813,5.584,"NAN",15.12,"NAN",537.5066,190.5087
"2026-04-28 21:30:40",4261176,35051,8,5.751,288.7,14.75,51.55,320.8,327.9,4.855,5.751,"NAN",15.12,"NAN",540.9085,193.9106
"2026-04-28 21:30:45",4261177,35051,8,4.918,298.2,14.75,51.3,324,334.2,4.848,5.751,"NAN",15.12,"NAN",537.5066,183.7048
"2026-04-28 21:30:50",4261178,35051,8,5.251,296,14.75,51.15,318.7,337.3,4.855,5.751,"NAN",15.12,"NAN",530.7027,170.097
"2026-04-28 21:30:55",4261179,35051,8,5.251,298.7,14.75,51.2,323.1,335.6,4.876,5.751,"NAN",15.12,"NAN",530.7027,185.4057
"2026-04-28 21:31:00",4261180,35051,8,4.751,296.7,14.75,50.85,325.4,331.3,4.869,5.751,"NAN",15.12,"NAN",535.8056,190.5087
"2026-04-28 21:31:05",4261181,35051,8,4.418,302.2,14.75,50.85,325.4,336.8,4.848,5.751,"NAN",15.12,"NAN",530.7027,205.8174
"2026-04-28 21:31:10",4261182,35051,8,4.751,302.5,14.7,51,325.2,337.3,4.841,5.751,"NAN",15.12,"NAN",534.1046,200.7145
"2026-04-28 21:31:15",4261183,35051,8,4.418,299.7,14.75,51.15,323.3,336.4,4.827,5.751,"NAN",15.12,"NAN",534.1046,193.9106
"2026-04-28 21:31:20",4261184,35051,8,5.084,301.1,14.75,51.4,319.8,341.3,4.841,5.751,"NAN",15.1,"NAN",530.7027,200.7145
"2026-04-28 21:31:25",4261185,35051,8,4.918,289.1,14.75,51.6,322.1,327,4.841,5.751,"NAN",15.09,"NAN",530.7027,187.1067
"2026-04-28 21:31:30",4261186,35051,8,4.418,302.3,14.75,51.8,323.6,338.7,4.827,5.751,"NAN",15.09,"NAN",530.7027,183.7048
"2026-04-28 21:31:35",4261187,35051,8,4.918,300.2,14.7,52.05,326.1,334.1,4.848,5.751,"NAN",15.09,"NAN",530.7027,180.3028
"2026-04-28 21:31:40",4261188,35051,8,5.751,292.5,14.75,52.35,318.7,333.8,4.89,5.751,"NAN",15.08,"NAN",520.4969,190.5087
"2026-04-28 21:31:45",4261189,35051,8,4.584,295.9,14.7,52.65,322.4,333.5,4.89,5.751,"NAN",15.08,"NAN",523.8988,183.7048
"2026-04-28 21:31:50",4261190,35051,8,5.584,293.9,14.7,52.75,319.4,334.5,4.932,5.751,"NAN",15.07,"NAN",522.1978,193.9106
"2026-04-28 21:31:55",4261191,35051,8,4.918,293.6,14.7,52.85,321.9,331.7,4.959,5.751,"NAN",15.07,"NAN",523.8988,163.2931
"2026-04-28 21:32:00",4261192,35051,8,5.418,290.2,14.7,52.95,322.6,327.6,5.008,5.751,"NAN",15.07,"NAN",520.4969,183.7048
"2026-04-28 21:32:05",4261193,35051,8,5.918,294.1,14.7,53.1,322.4,331.7,5.07,5.918,"NAN",15.06,"NAN",517.0949,180.3028
"2026-04-28 21:32:10",4261194,35051,8,5.751,291.9,14.7,53.1,322.9,329,5.105,5.918,"NAN",15.04,"NAN",517.0949,166.6951
"2026-04-28 21:32:15",4261195,35051,8,5.418,291.1,14.7,52.85,322.8,328.3,5.112,5.918,"NAN",15.04,"NAN",513.693,176.9009
"2026-04-28 21:32:20",4261196,35051,8,5.918,296.7,14.7,52.5,321.9,334.8,5.133,5.918,"NAN",15.04,"NAN",517.0949,159.8912
"2026-04-28 21:32:25",4261197,35051,8,5.751,291.2,14.7,52,321.9,329.3,5.168,5.918,"NAN",15.04,"NAN",515.394,182.0038
"2026-04-28 21:32:30",4261198,35051,8,5.918,293.9,14.7,51.7,320.8,333.1,5.223,5.918,"NAN",15.04,"NAN",517.0949,187.1067
"2026-04-28 21:32:35",4261199,35051,8,5.418,295.3,14.7,51.45,322.4,332.9,5.216,5.918,"NAN",15.04,"NAN",517.0949,176.9009
"2026-04-28 21:32:40",4261200,35051,8,5.084,303.7,14.7,51.45,326.1,337.6,5.189,5.918,"NAN",15.04,"NAN",523.8988,176.9009
"2026-04-28 21:32:45",4261201,35051,8,5.084,297.1,14.7,51.65,321.9,335.2,5.195,5.918,"NAN",15.04,"NAN",523.8988,183.7048
"2026-04-28 21:32:50",4261202,35051,8,4.751,301.3,14.7,51.75,327,334.3,5.175,5.918,"NAN",15.03,"NAN",534.1046,183.7048
"2026-04-28 21:32:55",4261203,35051,8,4.418,300.9,14.7,51.9,325.7,335.2,5.14,5.918,"NAN",15.03,"NAN",540.9085,200.7145
"2026-04-28 21:33:00",4261204,35051,8,4.584,302.6,14.7,52.2,323.6,339,5.133,5.918,"NAN",15.03,"NAN",544.3104,190.5087
"2026-04-28 21:33:05",4261205,35051,8,4.418,303.2,14.7,52.5,321,342.2,5.133,5.918,"NAN",15.02,"NAN",551.1143,200.7145
"2026-04-28 21:33:10",4261206,35051,8,5.251,305.1,14.65,52.75,320.1,345,5.154,5.918,"NAN",15.02,"NAN",540.9085,185.4057
"2026-04-28 21:33:15",4261207,35051,8,5.918,307.1,14.65,52.9,320.7,346.4,5.216,5.918,"NAN",15.02,"NAN",537.5066,180.3028
"2026-04-28 21:33:20",4261208,35051,8,5.418,304.8,14.65,52.65,325,339.8,5.23,5.918,"NAN",15.02,"NAN",537.5066,170.097
"2026-04-28 21:33:25",4261209,35051,8,5.251,305.7,14.7,51.95,322.9,342.8,5.244,5.918,"NAN",15.02,"NAN",530.7027,207.5184
"2026-04-28 21:33:30",4261210,35051,8,5.751,300.6,14.65,50.4,321.4,339.2,5.3,5.918,"NAN",15.03,"NAN",537.5066,188.8077
"2026-04-28 21:33:35",4261211,35051,8,5.418,303.1,14.7,49.9,321.4,341.7,5.321,5.918,"NAN",15.04,"NAN",534.1046,200.7145
"2026-04-28 21:33:40",4261212,35051,8,5.584,298.5,14.7,49.6,323.3,335.2,5.314,5.918,"NAN",15.04,"NAN",534.1046,200.7145
"2026-04-28 21:33:45",4261213,35051,8,5.251,304.1,14.75,49.55,326.8,337.3,5.341,5.918,"NAN",15.04,"NAN",544.3104,187.1067
"2026-04-28 21:33:50",4261214,35051,8,4.751,308.7,14.75,49.6,324,344.7,5.307,5.918,"NAN",15.04,"NAN",544.3104,207.5184
"2026-04-28 21:33:55",4261215,35051,8,4.751,305.4,14.75,49.85,325.6,339.8,5.3,5.918,"NAN",15.04,"NAN",544.3104,197.3125
"2026-04-28 21:34:00",4261216,35051,8,4.918,304.7,14.75,50,324.9,339.8,5.279,5.918,"NAN",15.04,"NAN",551.1143,200.7145
"2026-04-28 21:34:05",4261217,35051,8,4.418,308,14.75,49.9,326.8,341.2,5.216,5.918,"NAN",15.04,"NAN",557.9182,219.4252
"2026-04-28 21:34:10",4261218,35051,8,5.251,300.9,14.75,49.5,321.7,339.2,5.195,5.918,"NAN",15.06,"NAN",561.3201,217.7242
"2026-04-28 21:34:15",4261219,35051,8,5.584,306.9,14.75,48.9,325.9,341,5.202,5.918,"NAN",15.06,"NAN",564.7221,207.5184
"2026-04-28 21:34:20",4261220,35051,8,5.084,296.2,14.75,48.35,319.8,336.4,5.168,5.918,"NAN",15.07,"NAN",561.3201,214.3222
"2026-04-28 21:34:25",4261221,35051,8,4.918,299.6,14.8,47.8,324.2,335.4,5.133,5.918,"NAN",15.07,"NAN",564.7221,214.3222
"2026-04-28 21:34:30",4261222,35051,8,5.251,300.1,14.8,47.6,323.5,336.6,5.105,5.918,"NAN",15.08,"NAN",564.7221,190.5087
"2026-04-28 21:34:35",4261223,35051,8,5.584,299.2,14.8,47.6,322.2,337,5.112,5.918,"NAN",15.08,"NAN",568.124,200.7145
"2026-04-28 21:34:40",4261224,35051,8,5.751,297.4,14.8,47.6,322.4,335,5.14,5.918,"NAN",15.09,"NAN",564.7221,217.7242
"2026-04-28 21:34:45",4261225,35051,8,5.918,302,14.8,47.65,321.5,340.5,5.175,5.918,"NAN",15.09,"NAN",569.825,197.3125
"2026-04-28 21:34:50",4261226,35051,8,5.084,294,14.8,47.75,325.2,328.8,5.189,5.918,"NAN",15.09,"NAN",571.526,210.9203
"2026-04-28 21:34:55",4261227,35051,8,4.418,300.1,14.8,48.25,326.3,333.8,5.189,5.918,"NAN",15.09,"NAN",571.526,197.3125
"2026-04-28 21:35:00",4261228,35051,8,5.751,302.1,14.8,48.9,321.2,340.9,5.237,5.918,"NAN",15.09,"NAN",561.3201,192.2096
"2026-04-28 21:35:05",4261229,35051,8,5.251,296.2,14.75,49.45,318.9,337.3,5.272,5.918,"NAN",15.09,"NAN",561.3201,193.9106
"2026-04-28 21:35:10",4261230,35051,8,5.251,297.8,14.8,49.95,322.6,335.2,5.272,5.918,"NAN",15.09,"NAN",561.3201,190.5087
"2026-04-28 21:35:15",4261231,35051,8,5.251,298.6,14.75,50.15,325.9,332.7,5.244,5.918,"NAN",15.08,"NAN",557.9182,210.9203
"2026-04-28 21:35:20",4261232,35051,8,4.918,305.4,14.75,50.35,326.3,339.1,5.223,5.918,"NAN",15.07,"NAN",551.1143,210.9203
"2026-04-28 21:35:25",4261233,35051,8,4.584,312.1,14.75,50.6,324.3,347.8,5.195,5.918,"NAN",15.07,"NAN",537.5066,210.9203
"2026-04-28 21:35:30",4261234,35051,8,5.251,306.3,14.75,50.95,325.4,340.9,5.175,5.918,"NAN",15.07,"NAN",534.1046,207.5184
"2026-04-28 21:35:35",4261235,35051,8,4.751,303,14.7,51,324.2,338.8,5.147,5.918,"NAN",15.07,"NAN",530.7027,193.9106
"2026-04-28 21:35:40",4261236,35051,8,4.918,305.1,14.7,50.7,326.4,338.7,5.119,5.918,"NAN",15.07,"NAN",534.1046,200.7145
"2026-04-28 21:35:45",4261237,35051,8,4.584,307.3,14.75,50.45,326.4,340.9,5.091,5.918,"NAN",15.07,"NAN",540.9085,197.3125
"2026-04-28 21:35:50",4261238,35051,8,4.751,306.5,14.75,50.35,327.8,338.7,5.091,5.918,"NAN",15.07,"NAN",547.7124,193.9106
"2026-04-28 21:35:55",4261239,35051,8,5.251,305.7,14.7,50.4,324.3,341.4,5.112,5.918,"NAN",15.07,"NAN",537.5066,207.5184
"2026-04-28 21:36:00",4261240,35051,8,5.084,293.5,14.7,50.35,321.9,331.6,5.119,5.918,"NAN",15.07,"NAN",530.7027,192.2096
"2026-04-28 21:36:05",4261241,35051,8,4.918,301.8,14.7,50.2,323.8,338,5.14,5.918,"NAN",15.07,"NAN",530.7027,197.3125
"2026-04-28 21:36:10",4261242,35051,8,5.418,309.3,14.7,50.25,322.2,347.1,5.147,5.918,"NAN",15.07,"NAN",534.1046,204.1164
"2026-04-28 21:36:15",4261243,35051,8,4.418,306.6,14.7,50.55,324.2,342.4,5.098,5.918,"NAN",15.07,"NAN",537.5066,193.9106
"2026-04-28 21:36:20",4261244,35051,8,5.084,302.7,14.7,51.05,325.2,337.5,5.098,5.918,"NAN",15.07,"NAN",539.2075,207.5184
"2026-04-28 21:36:25",4261245,35051,8,4.918,304.6,14.7,51.35,327,337.6,5.098,5.918,"NAN",15.06,"NAN",540.9085,190.5087
"2026-04-28 21:36:30",4261246,35051,8,4.418,295.2,14.7,51.55,322.8,332.4,5.064,5.918,"NAN",15.06,"NAN",540.9085,192.2096
"2026-04-28 21:36:35",4261247,35051,8,5.084,305.2,14.7,51.85,325.4,339.8,5.043,5.918,"NAN",15.04,"NAN",544.3104,183.7048
"2026-04-28 21:36:40",4261248,35051,8,5.084,298.3,14.7,52.35,324.5,333.8,5.015,5.918,"NAN",15.04,"NAN",537.5066,193.9106
"2026-04-28 21:36:45",4261249,35051,8,4.251,301.1,14.7,52.55,326.8,334.3,4.945,5.751,"NAN",15.04,"NAN",534.1046,192.2096
"2026-04-28 21:36:50",4261250,35051,8,4.751,301.2,14.7,52.6,325.9,335.3,4.932,5.751,"NAN",15.03,"NAN",537.5066,197.3125
"2026-04-28 21:36:55",4261251,35051,8,4.584,299.7,14.7,52.85,322.4,337.3,4.938,5.751,"NAN",15.03,"NAN",537.5066,176.9009
"2026-04-28 21:37:00",4261252,35051,8,4.084,310.4,14.7,53.2,327.1,343.3,4.869,5.418,"NAN",15.02,"NAN",540.9085,204.1164
"2026-04-28 21:37:05",4261253,35051,8,4.418,300.6,14.7,53.65,324.9,335.7,4.834,5.418,"NAN",15.02,"NAN",537.5066,193.9106
"2026-04-28 21:37:10",4261254,35051,8,4.084,302.8,14.6,54.1,325.7,337.1,4.786,5.418,"NAN",15.02,"NAN",535.8056,187.1067
"2026-04-28 21:37:15",4261255,35051,8,4.084,302.9,14.65,54.55,328.2,334.7,4.737,5.418,"NAN",14.99,"NAN",537.5066,178.6019
"2026-04-28 21:37:20",4261256,35051,8,4.251,301.9,14.6,55,325.7,336.2,4.709,5.418,"NAN",14.99,"NAN",534.1046,207.5184
"2026-04-28 21:37:25",4261257,35051,8,3.917,306.3,14.6,55.3,323.3,343,4.681,5.418,"NAN",14.99,"NAN",527.3008,193.9106
"2026-04-28 21:37:30",4261258,35051,8,4.251,308.6,14.55,55.75,327,341.6,4.64,5.418,"NAN",14.97,"NAN",520.4969,190.5087
"2026-04-28 21:37:35",4261259,35051,8,3.917,301.6,14.55,56.15,323.1,338.5,4.605,5.418,"NAN",14.97,"NAN",513.693,190.5087
"2026-04-28 21:37:40",4261260,35051,8,3.751,305.9,14.5,56.55,323.3,342.6,4.556,5.418,"NAN",14.97,"NAN",517.0949,173.499
"2026-04-28 21:37:45",4261261,35051,8,4.084,305.4,14.5,56.65,325.7,339.7,4.536,5.418,"NAN",14.94,"NAN",520.4969,180.3028
"2026-04-28 21:37:50",4261262,35051,8,4.251,305.2,14.5,56.75,327.1,338.1,4.515,5.418,"NAN",14.94,"NAN",520.4969,193.9106
"2026-04-28 21:37:55",4261263,35051,8,3.917,305.3,14.45,56.85,326.6,338.7,4.459,5.418,"NAN",14.93,"NAN",520.4969,192.2096
"2026-04-28 21:38:00",4261264,35051,8,3.917,306.6,14.45,56.8,329.1,337.5,4.411,5.418,"NAN",14.93,"NAN",517.0949,190.5087
"2026-04-28 21:38:05",4261265,35051,8,3.917,307.8,14.45,56.85,326.4,341.4,4.369,5.418,"NAN",14.92,"NAN",517.0949,173.499
"2026-04-28 21:38:10",4261266,35051,8,3.751,311.4,14.45,57,329.2,342.2,4.299,5.084,"NAN",14.92,"NAN",517.0949,193.9106
"2026-04-28 21:38:15",4261267,35051,8,3.917,308.9,14.45,57.2,328.9,340,4.279,5.084,"NAN",14.91,"NAN",517.0949,193.9106
"2026-04-28 21:38:20",4261268,35051,8,3.751,310.8,14.45,57.55,327.5,343.3,4.223,5.084,"NAN",14.9,"NAN",513.693,197.3125
"2026-04-28 21:38:25",4261269,35051,8,4.251,312.7,14.4,57.8,328,344.7,4.195,5.084,"NAN",14.9,"NAN",513.693,183.7048
"2026-04-28 21:38:30",4261270,35051,8,4.251,304.6,14.4,57.75,329.9,334.7,4.188,5.084,"NAN",14.88,"NAN",510.291,187.1067
"2026-04-28 21:38:35",4261271,35051,8,4.251,308.7,14.4,57.8,327.8,340.9,4.154,5.084,"NAN",14.87,"NAN",506.8891,183.7048
"2026-04-28 21:38:40",4261272,35051,8,4.251,309.9,14.4,57.6,326.6,343.3,4.119,4.751,"NAN",14.87,"NAN",503.4872,183.7048
"2026-04-28 21:38:45",4261273,35051,8,4.584,306,14.35,57.3,324.7,341.3,4.133,4.751,"NAN",14.86,"NAN",503.4872,187.1067
"2026-04-28 21:38:50",4261274,35051,8,4.084,308.4,14.4,57.05,330.8,337.6,4.105,4.584,"NAN",14.87,"NAN",503.4872,183.7048
"2026-04-28 21:38:55",4261275,35051,8,4.251,301.8,14.4,56.85,324.5,337.3,4.091,4.584,"NAN",14.85,"NAN",500.0852,195.6116
"2026-04-28 21:39:00",4261276,35051,8,3.584,309.6,14.4,56.8,329.4,340.2,4.07,4.584,"NAN",14.85,"NAN",503.4872,176.9009
"2026-04-28 21:39:05",4261277,35051,8,4.084,303.9,14.35,57,321.7,342.2,4.056,4.584,"NAN",14.83,"NAN",496.6833,180.3028
"2026-04-28 21:39:10",4261278,35051,8,4.084,310.6,14.4,57.2,326.6,344,4.056,4.584,"NAN",14.85,"NAN",496.6833,180.3028
"2026-04-28 21:39:15",4261279,35051,8,3.584,313.2,14.35,57.45,328.9,344.3,4.036,4.584,"NAN",14.82,"NAN",500.0852,193.9106
"2026-04-28 21:39:20",4261280,35051,8,3.917,308.5,14.35,57.7,326.4,342.1,4.022,4.584,"NAN",14.82,"NAN",496.6833,187.1067
"2026-04-28 21:39:25",4261281,35051,8,3.917,317.2,14.35,58.2,330.3,346.9,4.022,4.584,"NAN",14.81,"NAN",496.6833,173.499
"2026-04-28 21:39:30",4261282,35051,8,3.917,311.9,14.35,58.55,330.3,341.6,4.008,4.584,"NAN",14.8,"NAN",493.2813,183.7048
"2026-04-28 21:39:35",4261283,35051,8,3.917,307.8,14.3,58.7,326.6,341.2,4.008,4.584,"NAN",14.8,"NAN",489.8794,190.5087
"2026-04-28 21:39:40",4261284,35051,8,3.917,314.2,14.3,58.9,327.1,347.1,4.015,4.584,"NAN",14.78,"NAN",489.8794,176.9009
"2026-04-28 21:39:45",4261285,35051,8,4.418,314.7,14.3,58.8,326.6,348.1,4.029,4.584,"NAN",14.77,"NAN",489.8794,187.1067
"2026-04-28 21:39:50",4261286,35051,8,4.084,316,14.3,58.65,326.6,349.4,4.022,4.584,"NAN",14.77,"NAN",489.8794,180.3028
"2026-04-28 21:39:55",4261287,35051,8,4.251,317.2,14.3,58.45,329.1,348.1,4.036,4.584,"NAN",14.77,"NAN",489.8794,188.8077
"2026-04-28 21:40:00",4261288,35051,8,5.251,307.8,14.3,58.2,325.6,342.2,4.091,5.251,"NAN",14.77,"NAN",486.4775,187.1067
"2026-04-28 21:40:05",4261289,35051,8,4.418,314.1,14.3,57.85,320.7,353.4,4.112,5.251,"NAN",14.77,"NAN",479.6736,192.2096
"2026-04-28 21:40:10",4261290,35051,8,4.418,301.4,14.3,57.1,322.4,339,4.14,5.251,"NAN",14.77,"NAN",483.0755,176.9009
"2026-04-28 21:40:15",4261291,35051,8,5.084,311,14.3,56.8,323.6,347.4,4.188,5.251,"NAN",14.77,"NAN",483.0755,170.097
"2026-04-28 21:40:20",4261292,35051,8,5.084,307.6,14.3,56.35,325.9,341.7,4.244,5.251,"NAN",14.77,"NAN",483.0755,166.6951
"2026-04-28 21:40:25",4261293,35051,8,5.084,307.4,14.35,55.95,327.1,340.3,4.279,5.251,"NAN",14.77,"NAN",479.6736,166.6951
"2026-04-28 21:40:30",4261294,35051,8,5.251,307.1,14.35,55.15,322.6,344.5,4.32,5.251,"NAN",14.77,"NAN",479.6736,153.0873
"2026-04-28 21:40:35",4261295,35051,8,5.584,307.3,14.4,54.7,326.4,340.9,4.376,5.584,"NAN",14.77,"NAN",479.6736,166.6951
"2026-04-28 21:40:40",4261296,35051,8,5.251,301.4,14.4,54.2,323.8,337.6,4.418,5.584,"NAN",14.77,"NAN",479.6736,166.6951
"2026-04-28 21:40:45",4261297,35051,8,5.251,308.9,14.4,53.65,327.3,341.6,4.445,5.584,"NAN",14.77,"NAN",479.6736,175.1999
"2026-04-28 21:40:50",4261298,35051,8,5.084,306.5,14.45,53.35,323.6,342.9,4.487,5.584,"NAN",14.78,"NAN",479.6736,173.499
"2026-04-28 21:40:55",4261299,35051,8,6.085,300.8,14.45,53.2,322.6,338.2,4.563,6.085,"NAN",14.78,"NAN",476.2716,176.9009
"2026-04-28 21:41:00",4261300,35051,8,5.084,301.7,14.45,52.95,328.9,332.8,4.626,6.085,"NAN",14.8,"NAN",479.6736,159.8912
"2026-04-28 21:41:05",4261301,35051,8,5.751,298.6,14.45,52.55,326.3,332.3,4.695,6.085,"NAN",14.8,"NAN",476.2716,163.2931
"2026-04-28 21:41:10",4261302,35051,8,5.584,291.5,14.45,52.1,324.7,326.8,4.758,6.085,"NAN",14.8,"NAN",476.2716,170.097
"2026-04-28 21:41:15",4261303,35051,8,5.918,300.5,14.5,51.85,321,339.5,4.855,6.085,"NAN",14.82,"NAN",476.2716,176.9009
"2026-04-28 21:41:20",4261304,35051,8,5.584,296.7,14.5,51.65,323.3,333.4,4.925,6.085,"NAN",14.82,"NAN",476.2716,163.2931
"2026-04-28 21:41:25",4261305,35051,8,4.918,307.2,14.55,51.35,328,339.2,4.966,6.085,"NAN",14.82,"NAN",479.6736,171.798
"2026-04-28 21:41:30",4261306,35051,8,5.251,299.2,14.55,51.1,324.5,334.7,5.022,6.085,"NAN",14.83,"NAN",479.6736,176.9009
"2026-04-28 21:41:35",4261307,35051,8,5.584,307.7,14.6,50.9,326.1,341.6,5.091,6.085,"NAN",14.85,"NAN",479.6736,183.7048
"2026-04-28 21:41:40",4261308,35051,8,5.584,305.4,14.6,50.9,326.4,339,5.161,6.085,"NAN",14.85,"NAN",483.0755,173.499
"2026-04-28 21:41:45",4261309,35051,8,5.584,304.7,14.6,51.05,323.8,340.9,5.209,6.085,"NAN",14.85,"NAN",486.4775,170.097
"2026-04-28 21:41:50",4261310,35051,8,5.251,305.5,14.6,51.25,325.7,339.8,5.258,6.085,"NAN",14.86,"NAN",493.2813,164.9941
"2026-04-28 21:41:55",4261311,35051,8,5.418,310.2,14.6,51.5,327.3,342.9,5.307,6.085,"NAN",14.86,"NAN",496.6833,180.3028
"2026-04-28 21:42:00",4261312,35051,8,5.918,300.8,14.6,51.4,327.5,333.3,5.334,6.085,"NAN",14.87,"NAN",496.6833,183.7048
"2026-04-28 21:42:05",4261313,35051,8,5.418,293.8,14.6,50.9,326.1,327.7,5.376,6.085,"NAN",14.87,"NAN",496.6833,180.3028
"2026-04-28 21:42:10",4261314,35051,8,5.251,306.5,14.65,50,318.7,347.8,5.411,6.085,"NAN",14.9,"NAN",483.0755,178.6019
"2026-04-28 21:42:15",4261315,35051,8,5.251,309.6,14.65,48.95,328.7,340.9,5.418,6.085,"NAN",14.9,"NAN",489.8794,166.6951
"2026-04-28 21:42:20",4261316,35051,8,5.084,294.7,14.7,48.4,323.8,330.9,5.418,6.085,"NAN",14.92,"NAN",479.6736,173.499
"2026-04-28 21:42:25",4261317,35051,8,5.251,294.6,14.7,48.15,322.9,331.7,5.425,6.085,"NAN",14.92,"NAN",476.2716,180.3028
"2026-04-28 21:42:30",4261318,35051,8,5.418,300,14.7,47.9,326.6,333.4,5.432,6.085,"NAN",14.93,"NAN",476.2716,170.097
"2026-04-28 21:42:35",4261319,35051,8,5.251,293.5,14.7,47.65,323.3,330.2,5.418,6.085,"NAN",14.94,"NAN",472.8697,187.1067
"2026-04-28 21:42:40",4261320,35051,8,5.751,294.9,14.75,47.55,322.4,332.5,5.439,6.085,"NAN",14.94,"NAN",472.8697,170.097
"2026-04-28 21:42:45",4261321,35051,8,4.918,291.1,14.75,47.6,324.3,326.8,5.425,6.085,"NAN",14.97,"NAN",483.0755,187.1067
"2026-04-28 21:42:50",4261322,35051,8,5.251,295.2,14.8,47.85,325,330.2,5.432,6.085,"NAN",14.97,"NAN",489.8794,180.3028
"2026-04-28 21:42:55",4261323,35051,8,5.251,297.7,14.75,48.4,327.8,329.9,5.397,5.918,"NAN",14.97,"NAN",486.4775,176.9009
"2026-04-28 21:43:00",4261324,35051,8,5.251,297.2,14.8,48.95,326.8,330.4,5.404,5.918,"NAN",14.98,"NAN",479.6736,183.7048
"2026-04-28 21:43:05",4261325,35051,8,4.751,306.9,14.8,49.6,327.3,339.6,5.362,5.918,"NAN",14.98,"NAN",483.0755,180.3028
"2026-04-28 21:43:10",4261326,35051,8,5.251,299,14.8,50.2,323.1,335.9,5.348,5.918,"NAN",14.99,"NAN",476.2716,166.6951
"2026-04-28 21:43:15",4261327,35051,8,5.251,295.2,14.75,50.55,327.3,327.9,5.321,5.918,"NAN",14.99,"NAN",472.8697,166.6951
"2026-04-28 21:43:20",4261328,35051,8,4.918,302.2,14.75,50.35,327.3,334.9,5.293,5.918,"NAN",14.99,"NAN",472.8697,170.097
"2026-04-28 21:43:25",4261329,35051,8,4.584,297,14.75,50.05,328.7,328.3,5.279,5.918,"NAN",14.99,"NAN",472.8697,173.499
"2026-04-28 21:43:30",4261330,35051,8,4.084,305,14.75,49.7,326.1,338.9,5.23,5.918,"NAN",15.01,"NAN",472.8697,173.499
"2026-04-28 21:43:35",4261331,35051,8,4.418,299.9,14.8,49.5,327.5,332.4,5.182,5.918,"NAN",15.02,"NAN",472.8697,176.9009
"2026-04-28 21:43:40",4261332,35051,8,4.584,306.2,14.75,49.2,324.5,341.7,5.14,5.918,"NAN",15.02,"NAN",472.8697,170.097
"2026-04-28 21:43:45",4261333,35051,8,5.084,297.8,14.75,49.1,323.3,334.5,5.119,5.918,"NAN",15.02,"NAN",472.8697,153.0873
"2026-04-28 21:43:50",4261334,35051,8,5.084,305,14.75,48.95,324.3,340.7,5.112,5.918,"NAN",15.02,"NAN",472.8697,159.8912
"2026-04-28 21:43:55",4261335,35051,8,5.918,289.4,14.8,48.75,318.4,331,5.133,5.918,"NAN",15.03,"NAN",472.8697,163.2931
"2026-04-28 21:44:00",4261336,35051,8,5.751,300.4,14.8,48.4,322.8,337.6,5.126,5.918,"NAN",15.04,"NAN",472.8697,166.6951
"2026-04-28 21:44:05",4261337,35051,8,5.251,305.6,14.8,48.35,326.8,338.8,5.119,5.918,"NAN",15.04,"NAN",476.2716,173.499
"2026-04-28 21:44:10",4261338,35051,8,5.418,297.8,14.8,48.55,324.9,332.9,5.126,5.918,"NAN",15.04,"NAN",476.2716,176.9009
"2026-04-28 21:44:15",4261339,35051,8,5.584,297.6,14.8,48.95,323.1,334.5,5.14,5.918,"NAN",15.04,"NAN",476.2716,163.2931
"2026-04-28 21:44:20",4261340,35051,8,5.584,299.5,14.8,49.35,327.1,332.4,5.161,5.918,"NAN",15.04,"NAN",479.6736,153.0873
"2026-04-28 21:44:25",4261341,35051,8,5.251,306.9,14.75,49.6,325.2,341.7,5.161,5.918,"NAN",15.04,"NAN",476.2716,183.7048
"2026-04-28 21:44:30",4261342,35051,8,5.251,304.3,14.8,49.95,326.1,338.2,5.154,5.918,"NAN",15.04,"NAN",479.6736,166.6951
"2026-04-28 21:44:35",4261343,35051,8,5.084,306.4,14.75,50.3,322.1,344.3,5.147,5.918,"NAN",15.04,"NAN",479.6736,176.9009
"2026-04-28 21:44:40",4261344,35051,8,5.084,314,14.75,50.75,329.4,344.6,5.119,5.918,"NAN",15.04,"NAN",483.0755,176.9009
"2026-04-28 21:44:45",4261345,35051,8,4.418,309.6,14.7,51.3,328.5,341.1,5.098,5.918,"NAN",15.04,"NAN",483.0755,166.6951
"2026-04-28 21:44:50",4261346,35051,8,4.418,316.5,14.7,51.9,330.6,345.9,5.064,5.918,"NAN",15.03,"NAN",483.0755,175.1999
"2026-04-28 21:44:55",4261347,35051,8,4.418,322.2,14.7,52.4,330.5,351.7,5.029,5.918,"NAN",15.02,"NAN",484.7765,166.6951
"2026-04-28 21:45:00",4261348,35051,8,4.084,317.2,14.7,52.9,328.7,348.5,4.98,5.918,"NAN",15.02,"NAN",486.4775,163.2931
"2026-04-28 21:45:05",4261349,35051,8,4.751,319.6,14.7,53.6,328.5,351.1,4.98,5.918,"NAN",15.02,"NAN",486.4775,190.5087
"2026-04-28 21:45:10",4261350,35051,8,5.251,310,14.65,53.8,326.4,343.6,4.98,5.918,"NAN",15.02,"NAN",486.4775,187.1067
"2026-04-28 21:45:15",4261351,35051,8,5.084,311.8,14.65,53.6,326.6,345.2,4.973,5.918,"NAN",15.01,"NAN",489.8794,173.499
"2026-04-28 21:45:20",4261352,35051,8,4.918,312.8,14.7,53,327.8,345,4.973,5.918,"NAN",15.01,"NAN",489.8794,183.7048
"2026-04-28 21:45:25",4261353,35051,8,4.584,319.3,14.65,51.9,329.1,350.2,4.973,5.918,"NAN",15.02,"NAN",489.8794,170.097
"2026-04-28 21:45:30",4261354,35051,8,4.418,318.3,14.65,51.45,331.5,346.8,4.987,5.918,"NAN",15.02,"NAN",493.2813,171.798
"2026-04-28 21:45:35",4261355,35051,8,4.084,312.2,14.65,51.35,328.7,343.5,4.973,5.918,"NAN",15.01,"NAN",489.8794,187.1067
"2026-04-28 21:45:40",4261356,35051,8,4.584,315.8,14.65,51.45,331.3,344.5,4.973,5.918,"NAN",15.02,"NAN",493.2813,180.3028
"2026-04-28 21:45:45",4261357,35051,8,4.251,318.6,14.65,51.45,330.1,348.5,4.938,5.918,"NAN",15.02,"NAN",493.2813,170.097
"2026-04-28 21:45:50",4261358,35051,8,4.084,316.4,14.65,51.35,330.3,346.1,4.897,5.918,"NAN",15.02,"NAN",491.5804,190.5087
"2026-04-28 21:45:55",4261359,35051,8,4.918,312.8,14.65,51.35,323.6,349.2,4.855,5.751,"NAN",15.02,"NAN",489.8794,180.3028
"2026-04-28 21:46:00",4261360,35051,8,4.584,318.1,14.65,51.15,323.6,354.5,4.807,5.584,"NAN",15.02,"NAN",489.8794,170.097
"2026-04-28 21:46:05",4261361,35051,8,5.084,319.4,14.65,50.95,326.8,352.6,4.8,5.584,"NAN",15.02,"NAN",493.2813,180.3028
"2026-04-28 21:46:10",4261362,35051,8,3.917,320,14.65,50.75,329.4,350.6,4.737,5.584,"NAN",15.02,"NAN",493.2813,182.0038
"2026-04-28 21:46:15",4261363,35051,8,4.584,313.1,14.65,50.7,322.4,350.7,4.695,5.584,"NAN",15.02,"NAN",489.8794,170.097
"2026-04-28 21:46:20",4261364,35051,8,4.751,314.8,14.65,50.65,328.4,346.4,4.661,5.251,"NAN",15.02,"NAN",493.2813,173.499
"2026-04-28 21:46:25",4261365,35051,8,4.584,320.3,14.7,50.5,330.8,349.5,4.633,5.251,"NAN",15.02,"NAN",493.2813,178.6019
"2026-04-28 21:46:30",4261366,35051,8,4.251,316.1,14.65,50.5,328,348.1,4.591,5.251,"NAN",15.01,"NAN",491.5804,190.5087
"2026-04-28 21:46:35",4261367,35051,8,4.418,319.7,14.7,50.6,328.7,351,4.563,5.251,"NAN",15.01,"NAN",493.2813,193.9106
"2026-04-28 21:46:40",4261368,35051,8,4.251,318.1,14.65,50.85,328.4,349.7,4.529,5.251,"NAN",15.01,"NAN",493.2813,183.7048
"2026-04-28 21:46:45",4261369,35051,8,4.418,312.7,14.65,51.35,326.1,346.6,4.529,5.251,"NAN",14.99,"NAN",496.6833,163.2931
"2026-04-28 21:46:50",4261370,35051,8,4.251,315.9,14.65,52.05,325.2,350.7,4.522,5.251,"NAN",14.99,"NAN",496.6833,166.6951
"2026-04-28 21:46:55",4261371,35051,8,4.418,309.1,14.65,52.5,324.3,344.8,4.522,5.251,"NAN",14.99,"NAN",493.2813,176.9009
"2026-04-28 21:47:00",4261372,35051,8,3.917,309.5,14.65,52.85,324.9,344.6,4.515,5.251,"NAN",14.98,"NAN",489.8794,163.2931
"2026-04-28 21:47:05",4261373,35051,8,4.584,313.9,14.6,53.3,326.3,347.6,4.508,5.251,"NAN",14.97,"NAN",486.4775,170.097
"2026-04-28 21:47:10",4261374,35051,8,4.251,320,14.6,53.5,326.6,353.4,4.466,5.084,"NAN",14.97,"NAN",479.6736,187.1067
"2026-04-28 21:47:15",4261375,35051,8,4.584,314.1,14.55,53.65,327.7,346.4,4.445,5.084,"NAN",14.97,"NAN",484.7765,173.499
"2026-04-28 21:47:20",4261376,35051,8,4.251,314.6,14.55,53.5,328.2,346.4,4.418,5.084,"NAN",14.97,"NAN",483.0755,176.9009
"2026-04-28 21:47:25",4261377,35051,8,4.084,322.5,14.6,53.5,329.6,352.9,4.397,5.084,"NAN",14.97,"NAN",483.0755,173.499
"2026-04-28 21:47:30",4261378,35051,8,4.584,314.2,14.5,53.85,328.2,346,4.404,5.084,"NAN",14.96,"NAN",483.0755,197.3125
"2026-04-28 21:47:35",4261379,35051,8,4.751,307.8,14.5,53.95,324.5,343.3,4.431,5.084,"NAN",14.94,"NAN",479.6736,173.499
"2026-04-28 21:47:40",4261380,35051,8,4.418,314.3,14.5,53.8,326.3,348,4.424,5.084,"NAN",14.94,"NAN",479.6736,166.6951
"2026-04-28 21:47:45",4261381,35051,8,3.917,314.6,14.5,53.55,327.3,347.3,4.411,5.084,"NAN",14.94,"NAN",479.6736,170.097
"2026-04-28 21:47:50",4261382,35051,8,4.584,318.3,14.5,53.3,328.9,349.4,4.431,5.084,"NAN",14.94,"NAN",479.6736,159.8912
"2026-04-28 21:47:55",4261383,35051,8,3.917,309.2,14.5,53.3,325.2,344,4.39,5.084,"NAN",14.94,"NAN",476.2716,180.3028
"2026-04-28 21:48:00",4261384,35051,8,3.917,315.1,14.5,53.2,329.2,345.9,4.362,5.084,"NAN",14.94,"NAN",479.6736,183.7048
"2026-04-28 21:48:05",4261385,35051,8,3.917,306.5,14.5,53.25,330.3,336.2,4.313,4.751,"NAN",14.94,"NAN",479.6736,180.3028
"2026-04-28 21:48:10",4261386,35051,8,4.084,311.4,14.5,53.3,330.3,341.1,4.32,4.751,"NAN",14.93,"NAN",476.2716,173.499
"2026-04-28 21:48:15",4261387,35051,8,3.751,308,14.5,53.3,326.4,341.6,4.286,4.751,"NAN",14.93,"NAN",472.8697,173.499
"2026-04-28 21:48:20",4261388,35051,8,4.251,309.9,14.5,53.5,327.3,342.6,4.265,4.751,"NAN",14.93,"NAN",474.5707,175.1999
"2026-04-28 21:48:25",4261389,35051,8,4.251,310.3,14.5,53.6,330.1,340.2,4.251,4.751,"NAN",14.92,"NAN",476.2716,163.2931
"2026-04-28 21:48:30",4261390,35051,8,4.918,292.9,14.5,53.75,324.7,328.2,4.279,4.918,"NAN",14.92,"NAN",472.8697,170.097
"2026-04-28 21:48:35",4261391,35051,8,5.918,307.6,14.5,53.9,323.3,344.3,4.341,5.918,"NAN",14.92,"NAN",472.8697,166.6951
"2026-04-28 21:48:40",4261392,35051,8,4.084,315.9,14.5,53.9,330.6,345.3,4.334,5.918,"NAN",14.92,"NAN",472.8697,173.499
"2026-04-28 21:48:45",4261393,35051,8,4.418,321.6,14.5,54,327.1,354.5,4.334,5.918,"NAN",14.92,"NAN",469.4678,173.499
"2026-04-28 21:48:50",4261394,35051,8,4.584,323.2,14.5,54.25,329.2,354,4.348,5.918,"NAN",14.9,"NAN",466.0658,170.097
"2026-04-28 21:48:55",4261395,35051,8,3.917,318.6,14.5,54.5,332,346.6,4.327,5.918,"NAN",14.9,"NAN",466.0658,173.499
"2026-04-28 21:49:00",4261396,35051,8,4.418,318.2,14.5,54.7,331,347.2,4.348,5.918,"NAN",14.9,"NAN",466.0658,166.6951
"2026-04-28 21:49:05",4261397,35051,8,4.418,316.7,14.5,54.75,326.8,349.9,4.341,5.918,"NAN",14.9,"NAN",462.6639,166.6951
"2026-04-28 21:49:10",4261398,35051,8,4.751,316.8,14.5,55,328.7,348.1,4.362,5.918,"NAN",14.9,"NAN",459.2619,163.2931
"2026-04-28 21:49:15",4261399,35051,8,4.584,314.9,14.45,54.85,327.1,347.8,4.362,5.918,"NAN",14.9,"NAN",459.2619,163.2931
"2026-04-28 21:49:20",4261400,35051,8,4.751,319.3,14.5,54.6,328.4,350.9,4.383,5.918,"NAN",14.9,"NAN",459.2619,153.0873
"2026-04-28 21:49:25",4261401,35051,8,5.418,308.3,14.5,54.15,330.1,338.2,4.438,5.918,"NAN",14.88,"NAN",457.561,153.0873
"2026-04-28 21:49:30",4261402,35051,8,5.418,314.7,14.45,53.65,327.3,347.4,4.473,5.918,"NAN",14.88,"NAN",455.86,159.8912
"2026-04-28 21:49:35",4261403,35051,8,5.751,313.8,14.45,53.1,327,346.8,4.515,5.918,"NAN",14.88,"NAN",455.86,156.4893
"2026-04-28 21:49:40",4261404,35051,8,5.418,314.4,14.5,52.7,326.3,348.1,4.556,5.918,"NAN",14.9,"NAN",455.86,146.2834
"2026-04-28 21:49:45",4261405,35051,8,5.418,317.8,14.5,52.35,326.4,351.4,4.619,5.918,"NAN",14.9,"NAN",452.4581,149.6854
"2026-04-28 21:49:50",4261406,35051,8,5.418,310,14.55,52.3,325,345,4.654,5.918,"NAN",14.9,"NAN",452.4581,153.0873
"2026-04-28 21:49:55",4261407,35051,8,5.584,313.9,14.5,52.35,325.4,348.5,4.723,5.918,"NAN",14.9,"NAN",452.4581,159.8912
"2026-04-28 21:50:00",4261408,35051,8,5.918,318.1,14.5,52.55,325.7,352.4,4.807,5.918,"NAN",14.9,"NAN",452.4581,170.097
"2026-04-28 21:50:05",4261409,35051,8,6.418,306.6,14.55,52.5,321.2,345.4,4.911,6.418,"NAN",14.9,"NAN",452.4581,142.8815
"2026-04-28 21:50:10",4261410,35051,8,6.251,317,14.5,52.15,330.3,346.7,5.001,6.418,"NAN",14.9,"NAN",452.4581,166.6951
"2026-04-28 21:50:15",4261411,35051,8,5.584,311.6,14.55,51.65,328,343.6,5.077,6.418,"NAN",14.9,"NAN",452.4581,163.2931
"2026-04-28 21:50:20",4261412,35051,8,5.918,311.8,14.55,51.25,330.6,341.2,5.147,6.418,"NAN",14.9,"NAN",455.86,163.2931
"2026-04-28 21:50:25",4261413,35051,8,5.751,312.2,14.55,51.2,326.3,345.9,5.209,6.418,"NAN",14.9,"NAN",455.86,159.8912
"2026-04-28 21:50:30",4261414,35051,8,5.751,309.6,14.55,51.05,329.4,340.2,5.244,6.418,"NAN",14.9,"NAN",460.9629,149.6854
"2026-04-28 21:50:35",4261415,35051,8,5.418,306,14.6,51,327.3,338.7,5.223,6.418,"NAN",14.9,"NAN",464.3649,161.5922
"2026-04-28 21:50:40",4261416,35051,8,5.084,313.2,14.55,51.05,330.3,342.9,5.265,6.418,"NAN",14.9,"NAN",471.1687,166.6951
"2026-04-28 21:50:45",4261417,35051,8,5.251,305.7,14.55,51.25,326.1,339.6,5.3,6.418,"NAN",14.91,"NAN",476.2716,170.097
"2026-04-28 21:50:50",4261418,35051,8,5.584,294.1,14.55,51.45,328.4,325.7,5.341,6.418,"NAN",14.9,"NAN",479.6736,163.2931
"2026-04-28 21:50:55",4261419,35051,8,5.751,302.6,14.55,51.7,325,337.6,5.418,6.418,"NAN",14.9,"NAN",486.4775,173.499
"2026-04-28 21:51:00",4261420,35051,8,6.251,308.4,14.55,52.05,328.2,340.2,5.494,6.418,"NAN",14.9,"NAN",493.2813,166.6951
"2026-04-28 21:51:05",4261421,35051,8,5.918,309.4,14.55,52,329.1,340.3,5.557,6.418,"NAN",14.9,"NAN",491.5804,190.5087
"2026-04-28 21:51:10",4261422,35051,8,5.251,307.8,14.55,51.65,328.7,339.1,5.578,6.418,"NAN",14.91,"NAN",493.2813,187.1067
"2026-04-28 21:51:15",4261423,35051,8,5.418,305.4,14.6,50.9,324.5,340.9,5.612,6.418,"NAN",14.92,"NAN",496.6833,170.097
"2026-04-28 21:51:20",4261424,35051,8,5.251,309.1,14.65,50,326.8,342.3,5.633,6.418,"NAN",14.92,"NAN",500.0852,173.499
"2026-04-28 21:51:25",4261425,35051,8,5.751,307.5,14.65,49.65,325.9,341.6,5.647,6.418,"NAN",14.93,"NAN",510.291,176.9009
"2026-04-28 21:51:30",4261426,35051,8,5.418,307.6,14.65,49.7,329.6,338,5.647,6.418,"NAN",14.93,"NAN",513.693,183.7048
"2026-04-28 21:51:35",4261427,35051,8,5.918,299.7,14.65,49.7,326.8,332.9,5.654,6.418,"NAN",14.94,"NAN",510.291,180.3028
"2026-04-28 21:51:40",4261428,35051,8,5.584,309,14.7,49.55,331.7,337.3,5.661,6.418,"NAN",14.94,"NAN",513.693,170.097
"2026-04-28 21:51:45",4261429,35051,8,5.918,305.5,14.7,49.3,325.2,340.3,5.682,6.418,"NAN",14.94,"NAN",506.8891,176.9009
"2026-04-28 21:51:50",4261430,35051,8,5.751,307.4,14.7,49.1,329.4,338,5.696,6.418,"NAN",14.97,"NAN",513.693,193.9106
"2026-04-28 21:51:55",4261431,35051,8,5.418,308.4,14.7,48.75,329.4,339,5.689,6.418,"NAN",14.97,"NAN",513.693,200.7145
"2026-04-28 21:52:00",4261432,35051,8,5.084,304.8,14.75,48.6,327.5,337.3,5.654,6.418,"NAN",14.97,"NAN",520.4969,180.3028
"2026-04-28 21:52:05",4261433,35051,8,5.084,311.7,14.7,48.7,327.5,344.2,5.598,6.251,"NAN",14.98,"NAN",523.8988,193.9106
"2026-04-28 21:52:10",4261434,35051,8,5.584,301.1,14.7,49.05,328.5,332.6,5.571,6.251,"NAN",14.98,"NAN",534.1046,197.3125
"2026-04-28 21:52:15",4261435,35051,8,5.751,306.8,14.7,49.5,325.9,340.9,5.578,6.251,"NAN",14.98,"NAN",540.9085,216.0232
"2026-04-28 21:52:20",4261436,35051,8,5.084,310.2,14.75,49.4,328.4,341.8,5.543,6.251,"NAN",14.99,"NAN",554.5163,197.3125
"2026-04-28 21:52:25",4261437,35051,8,5.084,309.9,14.7,48.85,330.1,339.8,5.515,6.251,"NAN",14.99,"NAN",557.9182,209.2193
"2026-04-28 21:52:30",4261438,35051,8,4.918,301.6,14.75,48.8,328.5,333.1,5.48,6.251,"NAN",15.01,"NAN",544.3104,212.6213
"2026-04-28 21:52:35",4261439,35051,8,4.918,314.6,14.75,49,332.6,342,5.459,6.251,"NAN",15.02,"NAN",535.8056,170.097
"2026-04-28 21:52:40",4261440,35051,8,4.918,306,14.75,49.1,327.7,338.3,5.452,6.251,"NAN",15.02,"NAN",537.5066,176.9009
"2026-04-28 21:52:45",4261441,35051,8,5.084,309,14.75,48.75,326.6,342.4,5.446,6.251,"NAN",15.02,"NAN",547.7124,187.1067
"2026-04-28 21:52:50",4261442,35051,8,4.751,314.5,14.75,48.4,334.3,340.2,5.411,6.251,"NAN",15.02,"NAN",568.124,190.5087
"2026-04-28 21:52:55",4261443,35051,8,4.918,309.6,14.75,48.4,332,337.6,5.376,6.251,"NAN",15.02,"NAN",568.124,192.2096
"2026-04-28 21:53:00",4261444,35051,8,4.418,307,14.75,48.45,327.5,339.5,5.3,5.918,"NAN",15.03,"NAN",557.9182,193.9106
"2026-04-28 21:53:05",4261445,35051,8,4.584,314.3,14.75,49.05,334.1,340.2,5.244,5.918,"NAN",15.03,"NAN",561.3201,204.1164
"2026-04-28 21:53:10",4261446,35051,8,4.584,309.1,14.75,49.6,329.6,339.5,5.216,5.918,"NAN",15.03,"NAN",554.5163,204.1164
"2026-04-28 21:53:15",4261447,35051,8,4.751,309.5,14.75,50.1,325.2,344.3,5.189,5.918,"NAN",15.02,"NAN",551.1143,187.1067
"2026-04-28 21:53:20",4261448,35051,8,4.918,305.3,14.75,50.55,328.5,336.8,5.175,5.918,"NAN",15.02,"NAN",557.9182,200.7145
"2026-04-28 21:53:25",4261449,35051,8,4.751,310.8,14.75,50.85,329.4,341.4,5.133,5.918,"NAN",15.02,"NAN",571.526,183.7048
"2026-04-28 21:53:30",4261450,35051,8,5.251,307.6,14.7,51.2,327.3,340.3,5.126,5.918,"NAN",15.02,"NAN",578.3298,238.1358
"2026-04-28 21:53:35",4261451,35051,8,4.918,313.7,14.7,51.35,329.9,343.8,5.084,5.918,"NAN",15.02,"NAN",585.1337,200.7145
"2026-04-28 21:53:40",4261452,35051,8,4.918,315.8,14.7,51.35,329.4,346.4,5.057,5.918,"NAN",15.02,"NAN",588.5357,210.9203
"2026-04-28 21:53:45",4261453,35051,8,6.085,301.8,14.7,51.5,325.6,336.2,5.064,6.085,"NAN",15.02,"NAN",585.1337,214.3222
"2026-04-28 21:53:50",4261454,35051,8,5.418,306,14.7,51.55,329.4,336.6,5.05,6.085,"NAN",15.02,"NAN",588.5357,207.5184
"2026-04-28 21:53:55",4261455,35051,8,5.251,308.8,14.7,51.55,330.8,338,5.043,6.085,"NAN",15.02,"NAN",612.3492,229.631
"2026-04-28 21:54:00",4261456,35051,8,4.918,306,14.7,51.65,329.9,336.1,5.036,6.085,"NAN",14.99,"NAN",622.5551,243.2387
"2026-04-28 21:54:05",4261457,35051,8,5.584,307.5,14.7,51.9,329.2,338.3,5.057,6.085,"NAN",14.99,"NAN",622.5551,231.3319
"2026-04-28 21:54:10",4261458,35051,8,4.751,308.3,14.7,52.4,331.5,336.8,5.022,6.085,"NAN",14.99,"NAN",625.957,226.229
"2026-04-28 21:54:15",4261459,35051,8,5.584,314.9,14.65,52.7,332,342.9,5.015,6.085,"NAN",14.99,"NAN",632.7609,238.1358
"2026-04-28 21:54:20",4261460,35051,8,5.251,304,14.65,52.85,328.5,335.5,5.022,6.085,"NAN",14.98,"NAN",632.7609,231.3319
"2026-04-28 21:54:25",4261461,35051,8,5.251,304.6,14.65,52.8,331,333.6,5.029,6.085,"NAN",14.98,"NAN",642.9667,226.229
"2026-04-28 21:54:30",4261462,35051,8,5.418,305.8,14.65,52.7,327.1,338.7,5.05,6.085,"NAN",14.98,"NAN",624.256,260.2484
"2026-04-28 21:54:35",4261463,35051,8,5.084,305.3,14.6,52.6,327.1,338.2,5.057,6.085,"NAN",14.97,"NAN",612.3492,187.1067
"2026-04-28 21:54:40",4261464,35051,8,4.584,314.3,14.6,52.6,331.7,342.6,5.043,6.085,"NAN",14.97,"NAN",615.7512,244.9397
"2026-04-28 21:54:45",4261465,35051,8,4.918,308.7,14.6,52.6,328.7,340,5.036,6.085,"NAN",14.97,"NAN",625.957,246.6407
"2026-04-28 21:54:50",4261466,35051,8,5.584,309.6,14.6,52.7,328.7,340.9,5.07,6.085,"NAN",14.97,"NAN",636.1628,222.8271
"2026-04-28 21:54:55",4261467,35051,8,5.251,308.1,14.65,52.6,328.5,339.6,5.084,6.085,"NAN",14.97,"NAN",642.9667,250.0426
"2026-04-28 21:55:00",4261468,35051,8,5.418,304.5,14.6,52.45,329.1,335.4,5.126,6.085,"NAN",14.97,"NAN",642.9667,272.1552
"2026-04-28 21:55:05",4261469,35051,8,5.084,312.7,14.6,52.2,327.7,345,5.147,6.085,"NAN",14.97,"NAN",636.1628,197.3125
"2026-04-28 21:55:10",4261470,35051,8,5.251,316,14.6,52.1,328.9,347.1,5.175,6.085,"NAN",14.97,"NAN",629.3589,253.4445
"2026-04-28 21:55:15",4261471,35051,8,4.251,312.4,14.6,52.1,334.7,337.7,5.154,6.085,"NAN",14.97,"NAN",639.5648,229.631
"2026-04-28 21:55:20",4261472,35051,8,4.918,310.6,14.6,52.25,327.5,343.1,5.154,6.085,"NAN",14.97,"NAN",629.3589,251.7436
"2026-04-28 21:55:25",4261473,35051,8,4.584,316,14.6,52.35,330.8,345.2,5.147,6.085,"NAN",14.97,"NAN",636.1628,236.4349
"2026-04-28 21:55:30",4261474,35051,8,5.084,318.4,14.65,52.4,332,346.4,5.14,6.085,"NAN",14.97,"NAN",649.7706,221.1261
"2026-04-28 21:55:35",4261475,35051,8,4.584,314.2,14.6,52.35,332.6,341.6,5.126,6.085,"NAN",14.97,"NAN",646.3687,239.8368
"2026-04-28 21:55:40",4261476,35051,8,5.251,315.6,14.6,52.35,329.2,346.4,5.14,6.085,"NAN",14.96,"NAN",649.7706,268.7533
"2026-04-28 21:55:45",4261477,35051,8,4.584,317.5,14.6,52.45,332.4,345.1,5.077,5.584,"NAN",14.96,"NAN",649.7706,250.0426
"2026-04-28 21:55:50",4261478,35051,8,5.084,315.2,14.65,52.65,332.4,342.8,5.064,5.584,"NAN",14.94,"NAN",636.1628,248.3416
"2026-04-28 21:55:55",4261479,35051,8,4.584,313.5,14.6,53.1,331.9,341.6,5.036,5.584,"NAN",14.94,"NAN",619.1531,221.1261
"2026-04-28 21:56:00",4261480,35051,8,4.418,316.6,14.6,53.4,329.4,347.2,5.015,5.584,"NAN",14.94,"NAN",607.2463,227.93
"2026-04-28 21:56:05",4261481,35051,8,4.584,314.8,14.6,53.8,328.2,346.6,4.973,5.584,"NAN",14.94,"NAN",595.3395,222.8271
"2026-04-28 21:56:10",4261482,35051,8,4.751,309,14.6,53.9,324.7,344.3,4.973,5.584,"NAN",14.93,"NAN",574.9279,210.9203
"2026-04-28 21:56:15",4261483,35051,8,4.251,312.9,14.55,54,325.4,347.5,4.918,5.584,"NAN",14.93,"NAN",561.3201,238.1358
"2026-04-28 21:56:20",4261484,35051,8,4.418,308.4,14.55,53.85,330.1,338.3,4.883,5.584,"NAN",14.93,"NAN",556.2172,214.3222
"2026-04-28 21:56:25",4261485,35051,8,4.751,312.3,14.55,53.8,334.3,338,4.862,5.584,"NAN",14.92,"NAN",554.5163,204.1164
"2026-04-28 21:56:30",4261486,35051,8,4.418,306.2,14.5,53.85,329.2,337,4.82,5.584,"NAN",14.92,"NAN",544.3104,217.7242
"2026-04-28 21:56:35",4261487,35051,8,4.251,305.5,14.55,54,331.3,334.2,4.786,5.584,"NAN",14.92,"NAN",537.5066,193.9106
"2026-04-28 21:56:40",4261488,35051,8,4.918,301.5,14.5,54.05,333.6,327.9,4.8,5.584,"NAN",14.92,"NAN",527.3008,190.5087
"2026-04-28 21:56:45",4261489,35051,8,4.418,308.7,14.5,54.15,329.2,339.5,4.779,5.584,"NAN",14.92,"NAN",513.693,200.7145
"2026-04-28 21:56:50",4261490,35051,8,4.084,302.9,14.5,54.45,325.2,337.7,4.716,5.418,"NAN",14.91,"NAN",506.8891,187.1067
"2026-04-28 21:56:55",4261491,35051,8,4.418,309,14.5,54.8,329.2,339.8,4.681,5.418,"NAN",14.9,"NAN",500.0852,183.7048
"2026-04-28 21:57:00",4261492,35051,8,4.251,308.9,14.5,55.05,332,336.9,4.633,5.251,"NAN",14.9,"NAN",494.9823,180.3028
"2026-04-28 21:57:05",4261493,35051,8,4.251,311.5,14.45,55.1,331,340.5,4.598,5.251,"NAN",14.9,"NAN",489.8794,183.7048
"2026-04-28 21:57:10",4261494,35051,8,4.084,314.7,14.5,55.2,326.6,348.1,4.55,5.251,"NAN",14.9,"NAN",483.0755,171.798
"2026-04-28 21:57:15",4261495,35051,8,4.418,307.2,14.5,55.25,326.3,340.9,4.556,5.251,"NAN",14.88,"NAN",486.4775,170.097
"2026-04-28 21:57:20",4261496,35051,8,4.251,305.8,14.45,55.35,327.8,338,4.529,5.251,"NAN",14.87,"NAN",483.0755,170.097
"2026-04-28 21:57:25",4261497,35051,8,4.418,307.9,14.45,55.25,331,336.9,4.522,5.251,"NAN",14.87,"NAN",481.3746,176.9009
"2026-04-28 21:57:30",4261498,35051,8,4.418,310.9,14.45,55.15,332.7,338.2,4.494,5.251,"NAN",14.87,"NAN",479.6736,170.097
"2026-04-28 21:57:35",4261499,35051,8,4.584,309.7,14.5,55.2,331.7,338,4.494,5.251,"NAN",14.87,"NAN",476.2716,166.6951
"2026-04-28 21:57:40",4261500,35051,8,4.584,308.9,14.45,54.85,332,336.9,4.466,5.084,"NAN",14.87,"NAN",476.2716,180.3028
"2026-04-28 21:57:45",4261501,35051,8,4.418,309.5,14.45,54.55,327.5,342,4.459,5.084,"NAN",14.86,"NAN",472.8697,183.7048
"2026-04-28 21:57:50",4261502,35051,8,3.751,306.6,14.45,54.4,325.2,341.4,4.404,4.918,"NAN",14.86,"NAN",469.4678,164.9941
"2026-04-28 21:57:55",4261503,35051,8,3.917,307.6,14.45,54.5,330.3,337.3,4.376,4.918,"NAN",14.87,"NAN",469.4678,170.097
"2026-04-28 21:58:00",4261504,35051,8,4.084,309.4,14.45,54.7,328.5,340.9,4.362,4.918,"NAN",14.85,"NAN",466.0658,166.6951
"2026-04-28 21:58:05",4261505,35051,8,4.084,308.1,14.45,54.8,329.9,338.2,4.341,4.918,"NAN",14.85,"NAN",466.0658,159.8912
"2026-04-28 21:58:10",4261506,35051,8,4.251,312.2,14.45,55,332.6,339.6,4.32,4.918,"NAN",14.85,"NAN",462.6639,166.6951
"2026-04-28 21:58:15",4261507,35051,8,4.251,311,14.45,55.15,328.2,342.8,4.32,4.918,"NAN",14.85,"NAN",459.2619,163.2931
"2026-04-28 21:58:20",4261508,35051,8,4.584,311.7,14.45,55.35,327.8,343.9,4.327,4.918,"NAN",14.85,"NAN",455.86,173.499
"2026-04-28 21:58:25",4261509,35051,8,4.251,314.2,14.4,55.3,326.4,347.8,4.306,4.918,"NAN",14.83,"NAN",455.86,175.1999
"2026-04-28 21:58:30",4261510,35051,8,4.084,311.9,14.4,55.1,324.5,347.4,4.293,4.918,"NAN",14.83,"NAN",452.4581,156.4893
"2026-04-28 21:58:35",4261511,35051,8,4.418,314.6,14.4,55.05,329.4,345.2,4.299,4.918,"NAN",14.85,"NAN",452.4581,163.2931
"2026-04-28 21:58:40",4261512,35051,8,4.084,314.4,14.45,55,330.5,343.9,4.265,4.584,"NAN",14.83,"NAN",449.0561,166.6951
"2026-04-28 21:58:45",4261513,35051,8,4.251,316,14.45,54.9,330.3,345.7,4.258,4.584,"NAN",14.83,"NAN",445.6542,156.4893
"2026-04-28 21:58:50",4261514,35051,8,4.418,314.1,14.4,54.95,334.1,340,4.272,4.584,"NAN",14.82,"NAN",443.9532,159.8912
"2026-04-28 21:58:55",4261515,35051,8,4.084,314,14.4,55.05,330.6,343.4,4.258,4.584,"NAN",14.82,"NAN",438.8503,166.6951
"2026-04-28 21:59:00",4261516,35051,8,4.918,312,14.4,55.1,327.7,344.3,4.286,4.918,"NAN",14.82,"NAN",438.8503,149.6854
"2026-04-28 21:59:05",4261517,35051,8,4.084,312.9,14.4,54.8,330.3,342.6,4.279,4.918,"NAN",14.82,"NAN",435.4484,151.3864
"2026-04-28 21:59:10",4261518,35051,8,4.751,313.9,14.45,54.7,330.3,343.6,4.306,4.918,"NAN",14.82,"NAN",435.4484,146.2834
"2026-04-28 21:59:15",4261519,35051,8,4.751,304.1,14.45,54.45,328.7,335.4,4.32,4.918,"NAN",14.82,"NAN",428.6445,153.0873
"2026-04-28 21:59:20",4261520,35051,8,4.918,311.8,14.45,54,329.9,341.9,4.348,4.918,"NAN",14.82,"NAN",428.6445,163.2931
"2026-04-28 21:59:25",4261521,35051,8,4.751,311.1,14.45,53.2,331.3,339.8,4.362,4.918,"NAN",14.82,"NAN",425.2426,142.8815
"2026-04-28 21:59:30",4261522,35051,8,4.918,308.3,14.45,52.5,327,341.3,4.383,4.918,"NAN",14.83,"NAN",421.8406,153.0873
"2026-04-28 21:59:35",4261523,35051,8,4.918,313.7,14.5,51.8,330.1,343.6,4.397,4.918,"NAN",14.83,"NAN",421.8406,149.6854
"2026-04-28 21:59:40",4261524,35051,8,3.917,316.3,14.45,51.25,329.9,346.4,4.369,4.918,"NAN",14.85,"NAN",418.4387,159.8912
"2026-04-28 21:59:45",4261525,35051,8,3.917,316.1,14.55,51.2,326.4,349.7,4.348,4.918,"NAN",14.85,"NAN",415.0367,153.0873
"2026-04-28 21:59:50",4261526,35051,8,3.917,307.6,14.5,51.85,331.9,335.7,4.355,4.918,"NAN",14.85,"NAN",411.6348,153.0873
"2026-04-28 21:59:55",4261527,35051,8,3.751,319,14.5,52.6,333.3,345.7,4.348,4.918,"NAN",14.85,"NAN",411.6348,147.9844
"2026-04-28 22:00:00",4261528,35051,8,3.917,310,14.5,53.3,330.8,339.2,4.341,4.918,"NAN",14.83,"NAN",408.2328,149.6854
"2026-04-28 22:00:05",4261529,35051,8,3.917,315.2,14.5,54.05,329.4,345.8,4.334,4.918,"NAN",14.83,"NAN",404.8309,149.6854
"2026-04-28 22:00:10",4261530,35051,8,3.917,310.8,14.5,54.65,329.8,341,4.32,4.918,"NAN",14.82,"NAN",404.8309,132.6757
"2026-04-28 22:00:15",4261531,35051,8,4.251,314.3,14.5,54.9,330.3,344,4.32,4.918,"NAN",14.82,"NAN",401.429,144.5825
"2026-04-28 22:00:20",4261532,35051,8,3.917,315.2,14.45,55.15,329.8,345.4,4.293,4.918,"NAN",14.82,"NAN",401.429,149.6854
"2026-04-28 22:00:25",4261533,35051,8,3.917,310.3,14.45,55.25,330.1,340.2,4.279,4.918,"NAN",14.82,"NAN",398.027,142.8815
"2026-04-28 22:00:30",4261534,35051,8,4.084,315.3,14.45,55.55,331.7,343.6,4.279,4.918,"NAN",14.82,"NAN",394.6251,139.4796
"2026-04-28 22:00:35",4261535,35051,8,4.418,311.2,14.45,55.65,328.5,342.7,4.279,4.918,"NAN",14.81,"NAN",392.9241,139.4796
"2026-04-28 22:00:40",4261536,35051,8,4.084,311.5,14.45,55.65,329.9,341.6,4.279,4.918,"NAN",14.8,"NAN",391.2231,136.0776
"2026-04-28 22:00:45",4261537,35051,8,4.251,312.1,14.4,55.6,331.2,340.9,4.279,4.918,"NAN",14.8,"NAN",387.8212,136.0776
"2026-04-28 22:00:50",4261538,35051,8,3.751,309.4,14.45,55.65,327.5,341.9,4.251,4.918,"NAN",14.8,"NAN",384.4193,142.8815
"2026-04-28 22:00:55",4261539,35051,8,4.418,310.8,14.4,55.85,330.3,340.5,4.265,4.918,"NAN",14.8,"NAN",384.4193,132.6757
"2026-04-28 22:01:00",4261540,35051,8,4.251,310.9,14.4,56.15,327.8,343.1,4.237,4.918,"NAN",14.77,"NAN",381.0173,139.4796
"2026-04-28 22:01:05",4261541,35051,8,4.084,309.4,14.4,56.3,329.6,339.8,4.237,4.918,"NAN",14.77,"NAN",381.0173,125.8718
"2026-04-28 22:01:10",4261542,35051,8,3.751,309.2,14.4,56.65,330.5,338.7,4.195,4.918,"NAN",14.77,"NAN",377.6154,139.4796
"2026-04-28 22:01:15",4261543,35051,8,4.251,311.3,14.35,57.1,332.9,338.4,4.174,4.918,"NAN",14.77,"NAN",374.2134,125.8718
"2026-04-28 22:01:20",4261544,35051,8,4.584,308.5,14.35,57.55,326.3,342.2,4.161,4.918,"NAN",14.75,"NAN",374.2134,139.4796
"2026-04-28 22:01:25",4261545,35051,8,4.584,309.9,14.3,57.8,325.2,344.7,4.154,4.918,"NAN",14.75,"NAN",370.8115,129.2737
"2026-04-28 22:01:30",4261546,35051,8,4.418,305.5,14.3,57.95,329.4,336.1,4.133,4.918,"NAN",14.74,"NAN",369.1105,129.2737
"2026-04-28 22:01:35",4261547,35051,8,4.751,308.8,14.3,57.95,332.2,336.6,4.126,4.751,"NAN",14.74,"NAN",367.4095,136.0776
"2026-04-28 22:01:40",4261548,35051,8,4.084,304.1,14.3,57.95,330.6,333.5,4.133,4.751,"NAN",14.72,"NAN",364.0076,122.4698
"2026-04-28 22:01:45",4261549,35051,8,4.418,303.9,14.3,57.75,326.4,337.5,4.154,4.751,"NAN",14.72,"NAN",364.0076,119.0679
"2026-04-28 22:01:50",4261550,35051,8,4.418,310.9,14.3,57.25,327,343.9,4.174,4.751,"NAN",14.72,"NAN",360.6057,119.0679
"2026-04-28 22:01:55",4261551,35051,8,4.084,308.4,14.3,56.7,328.4,340,4.188,4.751,"NAN",14.72,"NAN",360.6057,115.666
"2026-04-28 22:02:00",4261552,35051,8,4.918,305.2,14.3,56.15,328.5,336.7,4.23,4.918,"NAN",14.72,"NAN",357.2037,129.2737
"2026-04-28 22:02:05",4261553,35051,8,4.418,306.5,14.3,55.4,331.5,335,4.251,4.918,"NAN",14.72,"NAN",357.2037,129.2737
"2026-04-28 22:02:10",4261554,35051,8,4.418,311.8,14.35,54.45,332,339.8,4.272,4.918,"NAN",14.74,"NAN",353.8018,129.2737
"2026-04-28 22:02:15",4261555,35051,8,4.751,312.8,14.35,53.5,324.3,348.5,4.293,4.918,"NAN",14.75,"NAN",353.8018,125.8718
"2026-04-28 22:02:20",4261556,35051,8,4.918,312.3,14.35,52.8,329.4,342.9,4.334,4.918,"NAN",14.75,"NAN",350.3998,119.0679
"2026-04-28 22:02:25",4261557,35051,8,4.584,318.9,14.4,52.25,329.6,349.3,4.362,4.918,"NAN",14.76,"NAN",350.3998,129.2737
"2026-04-28 22:02:30",4261558,35051,8,4.418,316.4,14.45,51.6,326.4,350,4.376,4.918,"NAN",14.77,"NAN",346.9979,129.2737
"2026-04-28 22:02:35",4261559,35051,8,4.751,318.4,14.45,50.9,329.2,349.2,4.39,4.918,"NAN",14.77,"NAN",346.9979,122.4698
"2026-04-28 22:02:40",4261560,35051,8,4.418,317.2,14.5,50.75,328.7,348.5,4.404,4.918,"NAN",14.77,"NAN",346.9979,125.8718
"2026-04-28 22:02:45",4261561,35051,8,4.418,319,14.5,50.65,329.6,349.4,4.411,4.918,"NAN",14.78,"NAN",343.596,113.965
"2026-04-28 22:02:50",4261562,35051,8,4.418,317.2,14.5,50.55,328.7,348.5,4.438,4.918,"NAN",14.8,"NAN",343.596,105.4602
"2026-04-28 22:02:55",4261563,35051,8,4.251,318.1,14.5,50.55,330.1,348,4.431,4.918,"NAN",14.8,"NAN",343.596,115.666
"2026-04-28 22:03:00",4261564,35051,8,4.418,320.6,14.55,50.85,331,349.6,4.438,4.918,"NAN",14.8,"NAN",340.194,119.0679
"2026-04-28 22:03:05",4261565,35051,8,4.084,323.4,14.5,51.15,331.7,351.7,4.438,4.918,"NAN",14.8,"NAN",340.194,115.666
"2026-04-28 22:03:10",4261566,35051,8,4.084,318.6,14.5,51.5,337.7,340.9,4.452,4.918,"NAN",14.8,"NAN",340.194,115.666
"2026-04-28 22:03:15",4261567,35051,8,4.418,317,14.5,51.95,330.6,346.4,4.459,4.918,"NAN",14.8,"NAN",336.7921,119.0679
"2026-04-28 22:03:20",4261568,35051,8,4.418,319.3,14.5,52.25,329.1,350.2,4.452,4.918,"NAN",14.8,"NAN",336.7921,108.8621
"2026-04-28 22:03:25",4261569,35051,8,4.251,316.5,14.5,52.4,328.2,348.3,4.438,4.918,"NAN",14.8,"NAN",336.7921,119.0679
"2026-04-28 22:03:30",4261570,35051,8,3.917,306.2,14.5,52.5,329.6,336.6,4.418,4.918,"NAN",14.8,"NAN",333.3902,113.965
"2026-04-28 22:03:35",4261571,35051,8,4.918,318.3,14.5,52.75,331.5,346.8,4.424,4.918,"NAN",14.8,"NAN",333.3902,119.0679
"2026-04-28 22:03:40",4261572,35051,8,4.751,313.9,14.5,52.85,327.8,346.1,4.452,4.918,"NAN",14.8,"NAN",333.3902,119.0679
"2026-04-28 22:03:45",4261573,35051,8,4.084,320.9,14.5,52.35,328.5,352.4,4.438,4.918,"NAN",14.8,"NAN",333.3902,107.1611
"2026-04-28 22:03:50",4261574,35051,8,3.751,317.5,14.5,51.65,332.9,344.6,4.411,4.918,"NAN",14.8,"NAN",333.3902,108.8621
"2026-04-28 22:03:55",4261575,35051,8,4.584,317.8,14.5,51.25,331,346.8,4.431,4.918,"NAN",14.8,"NAN",333.3902,122.4698
"2026-04-28 22:04:00",4261576,35051,8,4.251,321.9,14.5,50.85,328.5,353.4,4.404,4.918,"NAN",14.81,"NAN",329.9882,115.666
"2026-04-28 22:04:05",4261577,35051,8,4.251,319,14.5,50.55,328.4,350.6,4.397,4.918,"NAN",14.82,"NAN",329.9882,115.666
"2026-04-28 22:04:10",4261578,35051,8,4.251,317.6,14.55,50.35,331.9,345.7,4.39,4.918,"NAN",14.82,"NAN",329.9882,112.264
"2026-04-28 22:04:15",4261579,35051,8,3.917,320.7,14.55,50.3,332,348.7,4.355,4.918,"NAN",14.82,"NAN",329.9882,119.0679
"2026-04-28 22:04:20",4261580,35051,8,4.251,318.8,14.55,50.35,331.7,347.1,4.327,4.918,"NAN",14.82,"NAN",329.9882,108.8621
"2026-04-28 22:04:25",4261581,35051,8,4.251,318.5,14.55,50.3,332.4,346.1,4.313,4.918,"NAN",14.82,"NAN",329.9882,115.666
"2026-04-28 22:04:30",4261582,35051,8,4.084,313.3,14.55,50.15,334.1,339.2,4.299,4.918,"NAN",14.82,"NAN",329.9882,119.0679
"2026-04-28 22:04:35",4261583,35051,8,3.917,310.7,14.55,50.15,326.1,344.6,4.265,4.918,"NAN",14.83,"NAN",329.9882,119.0679
"2026-04-28 22:04:40",4261584,35051,8,4.251,315.6,14.55,50.3,332,343.6,4.258,4.918,"NAN",14.83,"NAN",329.9882,105.4602
"2026-04-28 22:04:45",4261585,35051,8,3.917,316.5,14.55,50.5,331,345.5,4.237,4.918,"NAN",14.83,"NAN",329.9882,108.8621
"2026-04-28 22:04:50",4261586,35051,8,3.751,319.8,14.55,50.75,331.3,348.5,4.209,4.918,"NAN",14.83,"NAN",329.9882,108.8621
"2026-04-28 22:04:55",4261587,35051,8,3.917,311.8,14.55,50.95,328.9,342.9,4.195,4.918,"NAN",14.83,"NAN",329.9882,112.264
"2026-04-28 22:05:00",4261588,35051,8,3.917,316.7,14.6,51.35,331.7,345,4.174,4.918,"NAN",14.83,"NAN",329.9882,108.8621
"2026-04-28 22:05:05",4261589,35051,8,3.751,317.3,14.55,51.6,333.1,344.2,4.161,4.918,"NAN",14.83,"NAN",329.9882,119.0679
"2026-04-28 22:05:10",4261590,35051,8,3.751,312,14.55,51.85,333.6,338.4,4.147,4.918,"NAN",14.82,"NAN",326.5863,115.666
"2026-04-28 22:05:15",4261591,35051,8,3.584,313.4,14.55,52.15,331,342.4,4.112,4.918,"NAN",14.82,"NAN",329.9882,112.264
"2026-04-28 22:05:20",4261592,35051,8,3.751,313.7,14.55,52.45,332,341.7,4.084,4.918,"NAN",14.82,"NAN",326.5863,112.264
"2026-04-28 22:05:25",4261593,35051,8,4.418,320.2,14.5,52.7,330.3,349.9,4.091,4.918,"NAN",14.82,"NAN",326.5863,108.8621
"2026-04-28 22:05:30",4261594,35051,8,3.751,310.7,14.5,52.75,329.1,341.6,4.084,4.918,"NAN",14.82,"NAN",326.5863,112.264
"2026-04-28 22:05:35",4261595,35051,8,4.251,313.9,14.5,52.75,331,342.9,4.056,4.751,"NAN",14.82,"NAN",326.5863,108.8621
"2026-04-28 22:05:40",4261596,35051,8,4.084,314.4,14.5,52.6,330.1,344.3,4.029,4.584,"NAN",14.82,"NAN",326.5863,115.666
"2026-04-28 22:05:45",4261597,35051,8,4.251,314.9,14.5,52.5,328.5,346.4,4.036,4.584,"NAN",14.82,"NAN",326.5863,112.264
"2026-04-28 22:05:50",4261598,35051,8,3.917,313.6,14.5,52.45,329.4,344.2,4.042,4.584,"NAN",14.82,"NAN",326.5863,105.4602
"2026-04-28 22:05:55",4261599,35051,8,3.584,310.1,14.5,52.3,329.2,340.9,4.001,4.418,"NAN",14.82,"NAN",326.5863,112.264
"2026-04-28 22:06:00",4261600,35051,8,4.084,315.5,14.5,52.45,327.5,348,3.994,4.418,"NAN",14.82,"NAN",324.8853,112.264
"2026-04-28 22:06:05",4261601,35051,8,4.084,309.4,14.5,52.7,327.1,342.3,3.987,4.418,"NAN",14.82,"NAN",326.5863,108.8621
"2026-04-28 22:06:10",4261602,35051,8,4.418,313.5,14.5,52.7,334,339.5,3.994,4.418,"NAN",14.82,"NAN",326.5863,108.8621
"2026-04-28 22:06:15",4261603,35051,8,3.751,322.2,14.45,52.2,330.1,352.1,3.987,4.418,"NAN",14.82,"NAN",326.5863,119.0679
"2026-04-28 22:06:20",4261604,35051,8,4.418,308.6,14.5,51.5,328.4,340.2,3.994,4.418,"NAN",14.82,"NAN",323.1843,122.4698
"2026-04-28 22:06:25",4261605,35051,8,4.084,331.9,14.5,50.85,331.7,0.2,3.987,4.418,"NAN",14.83,"NAN",326.5863,112.264
"2026-04-28 22:06:30",4261606,35051,8,3.751,332.6,14.5,50.5,332.4,0.2,3.973,4.418,"NAN",14.83,"NAN",326.5863,115.666
"2026-04-28 22:06:35",4261607,35051,8,4.918,322.1,14.5,50.45,328.5,353.6,4.015,4.918,"NAN",14.83,"NAN",323.1843,115.666
"2026-04-28 22:06:40",4261608,35051,8,5.251,320.7,14.5,50.1,333.1,347.6,4.056,5.251,"NAN",14.85,"NAN",323.1843,108.8621
"2026-04-28 22:06:45",4261609,35051,8,4.584,314.8,14.55,49.35,330.1,344.7,4.084,5.251,"NAN",14.85,"NAN",323.1843,112.264
"2026-04-28 22:06:50",4261610,35051,8,4.584,315.7,14.6,48.95,330.3,345.4,4.119,5.251,"NAN",14.85,"NAN",323.1843,115.666
"2026-04-28 22:06:55",4261611,35051,8,4.918,314.3,14.6,48.5,330.1,344.2,4.161,5.251,"NAN",14.86,"NAN",323.1843,108.8621
"2026-04-28 22:07:00",4261612,35051,8,4.084,309.7,14.6,48.4,330.6,339.1,4.168,5.251,"NAN",14.87,"NAN",323.1843,112.264
"2026-04-28 22:07:05",4261613,35051,8,3.917,308.8,14.65,48.55,330.5,338.3,4.174,5.251,"NAN",14.87,"NAN",323.1843,103.7592
"2026-04-28 22:07:10",4261614,35051,8,3.584,312.4,14.65,49.3,332.2,340.2,4.168,5.251,"NAN",14.87,"NAN",323.1843,105.4602
"2026-04-28 22:07:15",4261615,35051,8,3.751,309.9,14.65,50.2,330.1,339.8,4.174,5.251,"NAN",14.86,"NAN",323.1843,112.264
"2026-04-28 22:07:20",4261616,35051,8,3.584,307,14.6,51.1,332.9,334.1,4.168,5.251,"NAN",14.86,"NAN",323.1843,112.264
"2026-04-28 22:07:25",4261617,35051,8,3.751,312.1,14.6,52,329.9,342.2,4.14,5.251,"NAN",14.85,"NAN",323.1843,105.4602
"2026-04-28 22:07:30",4261618,35051,8,3.917,308.9,14.55,52.6,329.6,339.3,4.147,5.251,"NAN",14.85,"NAN",323.1843,105.4602
"2026-04-28 22:07:35",4261619,35051,8,3.417,315.8,14.55,52.6,330.3,345.5,4.112,5.251,"NAN",14.85,"NAN",323.1843,108.8621
"2026-04-28 22:07:40",4261620,35051,8,3.417,311.5,14.5,52.6,331.7,339.8,4.084,5.251,"NAN",14.85,"NAN",323.1843,105.4602
"2026-04-28 22:07:45",4261621,35051,8,3.584,309.3,14.55,52.85,332,337.3,4.056,5.251,"NAN",14.85,"NAN",323.1843,115.666
"2026-04-28 22:07:50",4261622,35051,8,3.584,311.5,14.5,52.7,328.2,343.3,4.042,5.251,"NAN",14.85,"NAN",323.1843,115.666
"2026-04-28 22:07:55",4261623,35051,8,3.417,308.5,14.5,52.7,332.9,335.6,4.036,5.251,"NAN",14.83,"NAN",323.1843,105.4602
"2026-04-28 22:08:00",4261624,35051,8,3.417,309.3,14.5,52.7,332.7,336.6,4.008,5.251,"NAN",14.83,"NAN",323.1843,115.666
"2026-04-28 22:08:05",4261625,35051,8,4.084,307.7,14.5,52.65,331.5,336.2,4.008,5.251,"NAN",14.83,"NAN",323.1843,108.8621
"2026-04-28 22:08:10",4261626,35051,8,3.917,308.9,14.45,52.35,329.9,339,3.987,5.251,"NAN",14.83,"NAN",323.1843,108.8621
"2026-04-28 22:08:15",4261627,35051,8,3.751,312.3,14.45,51.95,329.9,342.4,3.987,5.251,"NAN",14.83,"NAN",323.1843,108.8621
"2026-04-28 22:08:20",4261628,35051,8,3.917,310.7,14.5,51.5,331.9,338.8,3.966,5.251,"NAN",14.85,"NAN",323.1843,119.0679
"2026-04-28 22:08:25",4261629,35051,8,3.751,310.8,14.5,51.1,329.9,340.9,3.952,5.251,"NAN",14.85,"NAN",319.7824,108.8621
"2026-04-28 22:08:30",4261630,35051,8,3.584,308.1,14.55,50.5,332.7,335.4,3.945,5.251,"NAN",14.85,"NAN",323.1843,112.264
"2026-04-28 22:08:35",4261631,35051,8,3.417,311.7,14.55,50.3,330.1,341.6,3.883,5.251,"NAN",14.85,"NAN",319.7824,105.4602
"2026-04-28 22:08:40",4261632,35051,8,3.417,310.3,14.55,50.35,332,338.3,3.806,4.918,"NAN",14.85,"NAN",319.7824,115.666
"2026-04-28 22:08:45",4261633,35051,8,3.751,310.4,14.55,50.5,328.2,342.2,3.772,4.918,"NAN",14.85,"NAN",319.7824,108.8621
"2026-04-28 22:08:50",4261634,35051,8,3.751,315.4,14.6,50.4,331.2,344.2,3.737,4.918,"NAN",14.85,"NAN",319.7824,119.0679
"2026-04-28 22:08:55",4261635,35051,8,3.417,314.2,14.55,50.15,331.2,343,3.674,4.084,"NAN",14.87,"NAN",319.7824,115.666
"2026-04-28 22:09:00",4261636,35051,8,3.417,312.9,14.55,50.05,332.4,340.5,3.647,4.084,"NAN",14.86,"NAN",319.7824,115.666
"2026-04-28 22:09:05",4261637,35051,8,3.917,309.7,14.55,49.95,331,338.7,3.647,4.084,"NAN",14.86,"NAN",319.7824,108.8621
"2026-04-28 22:09:10",4261638,35051,8,3.751,315.9,14.6,49.8,331.2,344.7,3.654,4.084,"NAN",14.87,"NAN",319.7824,115.666
"2026-04-28 22:09:15",4261639,35051,8,3.417,314.8,14.6,49.7,328.7,346.1,3.64,4.084,"NAN",14.87,"NAN",319.7824,115.666
"2026-04-28 22:09:20",4261640,35051,8,3.417,312.9,14.6,49.75,332,340.9,3.633,4.084,"NAN",14.87,"NAN",319.7824,108.8621
"2026-04-28 22:09:25",4261641,35051,8,3.417,314.3,14.6,49.9,331.5,342.8,3.619,4.084,"NAN",14.87,"NAN",319.7824,115.666
"2026-04-28 22:09:30",4261642,35051,8,3.751,309.6,14.6,50,329.1,340.5,3.612,4.084,"NAN",14.87,"NAN",319.7824,112.264
"2026-04-28 22:09:35",4261643,35051,8,3.584,315.5,14.6,50,331.9,343.6,3.619,4.084,"NAN",14.87,"NAN",319.7824,112.264
"2026-04-28 22:09:40",4261644,35051,8,3.751,308.3,14.6,49.95,334.3,334,3.633,4.084,"NAN",14.87,"NAN",319.7824,112.264
"2026-04-28 22:09:45",4261645,35051,8,3.917,312.7,14.6,50.05,329.6,343.1,3.647,4.084,"NAN",14.87,"NAN",321.4834,112.264
"2026-04-28 22:09:50",4261646,35051,8,3.584,312.3,14.6,50.1,330.6,341.7,3.647,4.084,"NAN",14.87,"NAN",323.1843,115.666
"2026-04-28 22:09:55",4261647,35051,8,3.584,312.4,14.6,50.3,331,341.4,3.654,4.084,"NAN",14.87,"NAN",323.1843,115.666
"2026-04-28 22:10:00",4261648,35051,8,3.584,308.5,14.6,50.35,328,340.5,3.66,4.084,"NAN",14.87,"NAN",323.1843,108.8621
"2026-04-28 22:10:05",4261649,35051,8,3.417,308.6,14.6,50.25,329.6,339,3.633,3.917,"NAN",14.87,"NAN",323.1843,112.264
"2026-04-28 22:10:10",4261650,35051,8,3.417,309,14.6,50.2,329.2,339.8,3.612,3.917,"NAN",14.88,"NAN",323.1843,98.65627
"2026-04-28 22:10:15",4261651,35051,8,3.251,306.3,14.6,50.1,330.3,336,3.591,3.917,"NAN",14.88,"NAN",323.1843,108.8621
"2026-04-28 22:10:20",4261652,35051,8,3.084,307.7,14.6,50.1,333.4,334.3,3.556,3.917,"NAN",14.9,"NAN",323.1843,115.666
"2026-04-28 22:10:25",4261653,35051,8,3.251,306.7,14.6,50.05,334.3,332.4,3.535,3.917,"NAN",14.88,"NAN",323.1843,108.8621
"2026-04-28 22:10:30",4261654,35051,8,2.917,304.9,14.6,50,332.9,332,3.508,3.917,"NAN",14.9,"NAN",323.1843,119.0679
"2026-04-28 22:10:35",4261655,35051,8,3.084,307.9,14.6,49.95,331.7,336.2,3.494,3.917,"NAN",14.9,"NAN",326.5863,115.666
"2026-04-28 22:10:40",4261656,35051,8,3.084,304.1,14.6,50.15,329.8,334.3,3.48,3.917,"NAN",14.9,"NAN",326.5863,122.4698
"2026-04-28 22:10:45",4261657,35051,8,3.084,309.9,14.6,50.4,331.5,338.4,3.452,3.917,"NAN",14.9,"NAN",326.5863,112.264
"2026-04-28 22:10:50",4261658,35051,8,3.417,306.5,14.6,50.55,332,334.5,3.438,3.917,"NAN",14.9,"NAN",326.5863,115.666
"2026-04-28 22:10:55",4261659,35051,8,3.251,305,14.6,50.7,331,334,3.431,3.917,"NAN",14.9,"NAN",326.5863,115.666
"2026-04-28 22:11:00",4261660,35051,8,2.917,306.2,14.6,50.85,332.2,334,3.41,3.917,"NAN",14.9,"NAN",329.9882,113.965
"2026-04-28 22:11:05",4261661,35051,8,3.084,307.4,14.6,51.2,329.9,337.5,3.376,3.917,"NAN",14.9,"NAN",329.9882,112.264
"2026-04-28 22:11:10",4261662,35051,8,3.417,306.5,14.6,51.5,328.5,338,3.362,3.917,"NAN",14.9,"NAN",329.9882,112.264
"2026-04-28 22:11:15",4261663,35051,8,3.584,314.1,14.6,51.55,333.6,340.5,3.369,3.917,"NAN",14.9,"NAN",329.9882,119.0679
"2026-04-28 22:11:20",4261664,35051,8,3.251,312.1,14.55,51.75,330.8,341.3,3.362,3.917,"NAN",14.9,"NAN",329.9882,119.0679
"2026-04-28 22:11:25",4261665,35051,8,3.251,311.6,14.55,51.95,332.9,338.7,3.355,3.917,"NAN",14.9,"NAN",329.9882,119.0679
"2026-04-28 22:11:30",4261666,35051,8,3.251,306.9,14.55,52.15,331.7,335.2,3.334,3.917,"NAN",14.88,"NAN",333.3902,119.0679
"2026-04-28 22:11:35",4261667,35051,8,3.251,309.6,14.55,52.3,330.8,338.8,3.32,3.917,"NAN",14.88,"NAN",333.3902,115.666
"2026-04-28 22:11:40",4261668,35051,8,3.417,310.6,14.55,52.5,332.4,338.2,3.306,3.917,"NAN",14.88,"NAN",333.3902,115.666
"2026-04-28 22:11:45",4261669,35051,8,3.084,312.2,14.5,52.6,330.6,341.6,3.271,3.584,"NAN",14.87,"NAN",333.3902,125.8718
"2026-04-28 22:11:50",4261670,35051,8,3.417,302.4,14.5,52.8,330.3,332.1,3.265,3.584,"NAN",14.87,"NAN",333.3902,119.0679
"2026-04-28 22:11:55",4261671,35051,8,3.084,313.7,14.5,52.85,331.3,342.4,3.244,3.584,"NAN",14.87,"NAN",335.0911,125.8718
"2026-04-28 22:12:00",4261672,35051,8,3.084,305.8,14.5,53.05,332.7,333.1,3.223,3.584,"NAN",14.87,"NAN",333.3902,119.0679
"2026-04-28 22:12:05",4261673,35051,8,3.251,312.1,14.5,53.25,333.3,338.8,3.216,3.584,"NAN",14.87,"NAN",336.7921,122.4698
"2026-04-28 22:12:10",4261674,35051,8,3.084,305,14.5,53.45,333.1,331.9,3.202,3.584,"NAN",14.87,"NAN",336.7921,122.4698
"2026-04-28 22:12:15",4261675,35051,8,3.084,307.6,14.5,53.6,330.1,337.5,3.195,3.584,"NAN",14.87,"NAN",336.7921,125.8718
"2026-04-28 22:12:20",4261676,35051,8,3.417,304.1,14.5,53.6,330.1,334,3.209,3.584,"NAN",14.86,"NAN",336.7921,125.8718
"2026-04-28 22:12:25",4261677,35051,8,2.751,308.2,14.45,53.3,330.1,338.1,3.188,3.584,"NAN",14.87,"NAN",336.7921,113.965
"2026-04-28 22:12:30",4261678,35051,8,3.084,307.4,14.45,53.25,331,336.4,3.195,3.584,"NAN",14.86,"NAN",336.7921,119.0679
"2026-04-28 22:12:35",4261679,35051,8,2.917,306.2,14.45,53.2,331.7,334.5,3.188,3.584,"NAN",14.85,"NAN",336.7921,122.4698
"2026-04-28 22:12:40",4261680,35051,8,3.251,303.6,14.5,53.2,331,332.6,3.195,3.584,"NAN",14.85,"NAN",336.7921,122.4698
"2026-04-28 22:12:45",4261681,35051,8,3.251,307.6,14.45,53.25,331.7,335.9,3.202,3.584,"NAN",14.85,"NAN",336.7921,122.4698
"2026-04-28 22:12:50",4261682,35051,8,3.251,309.3,14.45,53.3,335,334.3,3.195,3.584,"NAN",14.85,"NAN",336.7921,119.0679
"2026-04-28 22:12:55",4261683,35051,8,3.084,311.2,14.45,53.4,332,339.2,3.188,3.584,"NAN",14.85,"NAN",336.7921,122.4698
"2026-04-28 22:13:00",4261684,35051,8,3.084,309.4,14.45,53.5,331.2,338.2,3.195,3.584,"NAN",14.85,"NAN",336.7921,124.1708
"2026-04-28 22:13:05",4261685,35051,8,3.251,308.3,14.45,53.9,332.4,335.9,3.202,3.584,"NAN",14.85,"NAN",336.7921,125.8718
"2026-04-28 22:13:10",4261686,35051,8,2.917,307.8,14.45,54.1,326.6,341.2,3.181,3.584,"NAN",14.83,"NAN",336.7921,122.4698
"2026-04-28 22:13:15",4261687,35051,8,3.584,311.8,14.45,54.3,328.9,342.9,3.181,3.584,"NAN",14.83,"NAN",336.7921,122.4698
"2026-04-28 22:13:20",4261688,35051,8,3.751,308.5,14.45,54.35,326.3,342.2,3.202,3.751,"NAN",14.83,"NAN",336.7921,119.0679
"2026-04-28 22:13:25",4261689,35051,8,3.584,315.8,14.45,54.05,329.6,346.2,3.216,3.751,"NAN",14.83,"NAN",336.7921,122.4698
"2026-04-28 22:13:30",4261690,35051,8,3.417,312.9,14.45,53.6,332.4,340.5,3.223,3.751,"NAN",14.83,"NAN",336.7921,115.666
"2026-04-28 22:13:35",4261691,35051,8,3.584,316.3,14.45,53.4,331.5,344.8,3.237,3.751,"NAN",14.83,"NAN",336.7921,122.4698
"2026-04-28 22:13:40",4261692,35051,8,3.084,315.2,14.45,53.35,332.6,342.6,3.223,3.751,"NAN",14.83,"NAN",336.7921,122.4698
"2026-04-28 22:13:45",4261693,35051,8,3.084,314.9,14.45,53.7,332,342.9,3.223,3.751,"NAN",14.83,"NAN",333.3902,115.666
"2026-04-28 22:13:50",4261694,35051,8,2.917,314.8,14.45,54.2,333.4,341.4,3.202,3.751,"NAN",14.82,"NAN",333.3902,125.8718
"2026-04-28 22:13:55",4261695,35051,8,3.251,311,14.45,54.7,330.8,340.2,3.209,3.751,"NAN",14.82,"NAN",333.3902,122.4698
"2026-04-28 22:14:00",4261696,35051,8,3.251,311.2,14.45,55.15,334.8,336.4,3.216,3.751,"NAN",14.82,"NAN",333.3902,119.0679
"2026-04-28 22:14:05",4261697,35051,8,3.084,311.4,14.4,55.6,332.6,338.8,3.209,3.751,"NAN",14.82,"NAN",333.3902,122.4698
"2026-04-28 22:14:10",4261698,35051,8,3.251,308.3,14.4,56,331,337.3,3.216,3.751,"NAN",14.82,"NAN",329.9882,122.4698
"2026-04-28 22:14:15",4261699,35051,8,3.251,307.4,14.4,56.05,330.1,337.3,3.223,3.751,"NAN",14.81,"NAN",329.9882,119.0679
"2026-04-28 22:14:20",4261700,35051,8,3.251,311.4,14.4,55.85,330.5,340.9,3.216,3.751,"NAN",14.8,"NAN",329.9882,122.4698
"2026-04-28 22:14:25",4261701,35051,8,3.084,308.3,14.4,55.65,331,337.3,3.23,3.751,"NAN",14.8,"NAN",329.9882,115.666
"2026-04-28 22:14:30",4261702,35051,8,3.084,306.5,14.35,55.4,329.9,336.6,3.23,3.751,"NAN",14.8,"NAN",326.5863,119.0679
"2026-04-28 22:14:35",4261703,35051,8,2.917,310.7,14.35,55.4,334.1,336.6,3.23,3.751,"NAN",14.8,"NAN",326.5863,115.666
"2026-04-28 22:14:40",4261704,35051,8,3.251,308.2,14.4,55.65,331.3,336.9,3.23,3.751,"NAN",14.8,"NAN",326.5863,115.666
"2026-04-28 22:14:45",4261705,35051,8,3.251,311.5,14.4,55.95,331.7,339.8,3.23,3.751,"NAN",14.8,"NAN",326.5863,112.264
"2026-04-28 22:14:50",4261706,35051,8,2.917,310.9,14.35,56.25,333.4,337.5,3.216,3.751,"NAN",14.8,"NAN",323.1843,122.4698
"2026-04-28 22:14:55",4261707,35051,8,3.251,310.8,14.3,56.3,332,338.8,3.223,3.751,"NAN",14.78,"NAN",323.1843,115.666
"2026-04-28 22:15:00",4261708,35051,8,3.251,309.7,14.35,56.45,331.7,338,3.23,3.751,"NAN",14.77,"NAN",323.1843,112.264
"2026-04-28 22:15:05",4261709,35051,8,3.251,310.1,14.35,56.65,331,339.1,3.23,3.751,"NAN",14.77,"NAN",319.7824,108.8621
"2026-04-28 22:15:10",4261710,35051,8,3.084,311.9,14.3,56.9,332,339.9,3.237,3.751,"NAN",14.77,"NAN",319.7824,115.666
"2026-04-28 22:15:15",4261711,35051,8,3.084,312.2,14.3,57.1,331.7,340.5,3.216,3.751,"NAN",14.77,"NAN",319.7824,108.8621
"2026-04-28 22:15:20",4261712,35051,8,3.084,313.9,14.3,57.45,331.3,342.6,3.188,3.584,"NAN",14.76,"NAN",316.3805,112.264
"2026-04-28 22:15:25",4261713,35051,8,3.084,316,14.3,57.75,333.8,342.2,3.167,3.584,"NAN",14.75,"NAN",316.3805,115.666
"2026-04-28 22:15:30",4261714,35051,8,2.917,307.6,14.3,58,333.4,334.2,3.146,3.584,"NAN",14.75,"NAN",316.3805,122.4698
"2026-04-28 22:15:35",4261715,35051,8,2.917,308.8,14.3,58.35,331.9,336.9,3.119,3.251,"NAN",14.74,"NAN",312.9785,112.264
"2026-04-28 22:15:40",4261716,35051,8,3.084,304.8,14.3,58.6,330.3,334.5,3.119,3.251,"NAN",14.72,"NAN",312.9785,112.264
"2026-04-28 22:15:45",4261717,35051,8,2.917,304.1,14.25,58.65,331.3,332.8,3.112,3.251,"NAN",14.72,"NAN",312.9785,108.8621
"2026-04-28 22:15:50",4261718,35051,8,3.251,303.9,14.25,58.5,332.9,331,3.126,3.251,"NAN",14.72,"NAN",309.5766,108.8621
"2026-04-28 22:15:55",4261719,35051,8,3.251,310.8,14.25,58.25,331,339.8,3.126,3.251,"NAN",14.72,"NAN",309.5766,108.8621
"2026-04-28 22:16:00",4261720,35051,8,3.084,304.4,14.2,57.95,332.9,331.5,3.119,3.251,"NAN",14.72,"NAN",309.5766,105.4602
"2026-04-28 22:16:05",4261721,35051,8,3.251,303.1,14.25,57.8,329.6,333.5,3.126,3.251,"NAN",14.72,"NAN",306.1746,112.264
"2026-04-28 22:16:10",4261722,35051,8,3.251,303.8,14.25,57.6,330.5,333.3,3.126,3.251,"NAN",14.7,"NAN",306.1746,108.8621
"2026-04-28 22:16:15",4261723,35051,8,3.417,308,14.25,57.35,330.6,337.4,3.133,3.417,"NAN",14.7,"NAN",304.4737,102.0582
"2026-04-28 22:16:20",4261724,35051,8,3.417,300,14.25,57.15,331,329,3.14,3.417,"NAN",14.7,"NAN",302.7727,108.8621
"2026-04-28 22:16:25",4261725,35051,8,3.751,312.3,14.25,56.85,329.4,342.9,3.167,3.751,"NAN",14.7,"NAN",302.7727,105.4602
"2026-04-28 22:16:30",4261726,35051,8,3.251,308.1,14.25,56.45,329.9,338.2,3.174,3.751,"NAN",14.7,"NAN",299.3708,98.65627
"2026-04-28 22:16:35",4261727,35051,8,3.417,311.1,14.25,55.95,330.8,340.3,3.195,3.751,"NAN",14.7,"NAN",299.3708,102.0582
"2026-04-28 22:16:40",4261728,35051,8,3.751,299.9,14.25,55.65,330.1,329.8,3.216,3.751,"NAN",14.7,"NAN",295.9688,105.4602
"2026-04-28 22:16:45",4261729,35051,8,3.084,314.1,14.3,55.3,331.5,342.6,3.209,3.751,"NAN",14.7,"NAN",295.9688,102.0582
"2026-04-28 22:16:50",4261730,35051,8,3.084,307.2,14.3,54.95,329.9,337.3,3.216,3.751,"NAN",14.7,"NAN",295.9688,102.0582
"2026-04-28 22:16:55",4261731,35051,8,3.584,301.8,14.3,54.75,330.6,331.2,3.23,3.751,"NAN",14.7,"NAN",292.5669,102.0582
"2026-04-28 22:17:00",4261732,35051,8,3.584,307,14.3,54.55,330.8,336.2,3.244,3.751,"NAN",14.7,"NAN",292.5669,95.25433
"2026-04-28 22:17:05",4261733,35051,8,3.084,309.2,14.3,54.25,333.8,335.4,3.237,3.751,"NAN",14.7,"NAN",292.5669,98.65627
"2026-04-28 22:17:10",4261734,35051,8,3.251,307.9,14.35,54,331.7,336.2,3.244,3.751,"NAN",14.7,"NAN",289.1649,105.4602
"2026-04-28 22:17:15",4261735,35051,8,2.917,306.9,14.35,53.95,331.7,335.2,3.237,3.751,"NAN",14.7,"NAN",289.1649,100.3572
"2026-04-28 22:17:20",4261736,35051,8,3.584,298.4,14.35,54,332.6,325.8,3.258,3.751,"NAN",14.7,"NAN",285.763,105.4602
"2026-04-28 22:17:25",4261737,35051,8,3.584,306.1,14.35,54.1,330.5,335.6,3.278,3.751,"NAN",14.7,"NAN",285.763,105.4602
"2026-04-28 22:17:30",4261738,35051,8,3.584,306.6,14.4,54.05,332.4,334.2,3.306,3.751,"NAN",14.7,"NAN",285.763,98.65627
"2026-04-28 22:17:35",4261739,35051,8,4.084,304.3,14.35,54,331.2,333.1,3.355,4.084,"NAN",14.7,"NAN",282.3611,95.25433
"2026-04-28 22:17:40",4261740,35051,8,3.584,304.4,14.35,53.8,332,332.4,3.376,4.084,"NAN",14.7,"NAN",282.3611,102.0582
"2026-04-28 22:17:45",4261741,35051,8,3.251,301.5,14.4,53.45,328.5,333,3.39,4.084,"NAN",14.7,"NAN",282.3611,91.85239
"2026-04-28 22:17:50",4261742,35051,8,3.417,309.6,14.4,53.25,332,337.6,3.397,4.084,"NAN",14.71,"NAN",282.3611,91.85239
"2026-04-28 22:17:55",4261743,35051,8,3.917,304.1,14.4,53.2,329.6,334.5,3.424,4.084,"NAN",14.71,"NAN",278.9591,98.65627
"2026-04-28 22:18:00",4261744,35051,8,3.917,307.7,14.4,53.3,332.2,335.5,3.459,4.084,"NAN",14.71,"NAN",278.9591,91.85239
"2026-04-28 22:18:05",4261745,35051,8,3.917,304.4,14.4,53.3,329.2,335.2,3.487,4.084,"NAN",14.72,"NAN",278.9591,95.25433
"2026-04-28 22:18:10",4261746,35051,8,3.417,307.3,14.4,53.25,331.7,335.6,3.494,4.084,"NAN",14.71,"NAN",278.9591,91.85239
"2026-04-28 22:18:15",4261747,35051,8,3.251,306.7,14.4,53.1,332,334.7,3.487,4.084,"NAN",14.72,"NAN",275.5572,91.85239
"2026-04-28 22:18:20",4261748,35051,8,2.917,308.8,14.4,53.2,333.6,335.2,3.466,4.084,"NAN",14.72,"NAN",275.5572,95.25433
"2026-04-28 22:18:25",4261749,35051,8,3.251,303.6,14.4,53.5,328.2,335.4,3.445,4.084,"NAN",14.72,"NAN",275.5572,88.45045
"2026-04-28 22:18:30",4261750,35051,8,3.251,306.5,14.4,53.85,327.8,338.7,3.445,4.084,"NAN",14.7,"NAN",275.5572,91.85239
"2026-04-28 22:18:35",4261751,35051,8,3.251,311.3,14.4,54,331.5,339.8,3.438,4.084,"NAN",14.71,"NAN",275.5572,91.85239
"2026-04-28 22:18:40",4261752,35051,8,3.251,306.8,14.4,54.3,327.3,339.5,3.417,4.084,"NAN",14.7,"NAN",272.1552,91.85239
"2026-04-28 22:18:45",4261753,35051,8,2.917,312.8,14.4,54.6,335.2,337.6,3.41,4.084,"NAN",14.7,"NAN",273.8562,95.25433
"2026-04-28 22:18:50",4261754,35051,8,2.751,310.3,14.4,54.85,333.6,336.7,3.397,4.084,"NAN",14.7,"NAN",272.1552,91.85239
"2026-04-28 22:18:55",4261755,35051,8,2.917,308.5,14.4,55.3,329.4,339.1,3.369,4.084,"NAN",14.7,"NAN",272.1552,93.55336
"2026-04-28 22:19:00",4261756,35051,8,3.084,313.9,14.4,55.9,328.5,345.4,3.348,4.084,"NAN",14.7,"NAN",272.1552,88.45045
"2026-04-28 22:19:05",4261757,35051,8,3.251,308.9,14.4,56.55,334.3,334.6,3.355,4.084,"NAN",14.69,"NAN",272.1552,91.85239
"2026-04-28 22:19:10",4261758,35051,8,3.417,313.1,14.35,56.8,334.8,338.3,3.362,4.084,"NAN",14.67,"NAN",272.1552,88.45045
"2026-04-28 22:19:15",4261759,35051,8,3.251,312.2,14.35,56.8,331.3,340.9,3.376,4.084,"NAN",14.67,"NAN",270.4543,91.85239
"2026-04-28 22:19:20",4261760,35051,8,3.417,311.7,14.35,56.5,329.9,341.8,3.369,4.084,"NAN",14.67,"NAN",272.1552,95.25433
"2026-04-28 22:19:25",4261761,35051,8,3.251,313.3,14.3,55.95,327.8,345.5,3.355,4.084,"NAN",14.67,"NAN",268.7533,91.85239
"2026-04-28 22:19:30",4261762,35051,8,3.417,313.2,14.3,55.65,331,342.2,3.348,4.084,"NAN",14.67,"NAN",272.1552,95.25433
"2026-04-28 22:19:35",4261763,35051,8,3.251,312,14.3,55.35,330.1,341.9,3.313,3.917,"NAN",14.67,"NAN",272.1552,102.0582
"2026-04-28 22:19:40",4261764,35051,8,3.584,317.1,14.4,55.15,333.1,344,3.313,3.917,"NAN",14.67,"NAN",272.1552,95.25433
"2026-04-28 22:19:45",4261765,35051,8,3.251,314.9,14.3,54.9,334,340.9,3.313,3.917,"NAN",14.67,"NAN",272.1552,95.25433
"2026-04-28 22:19:50",4261766,35051,8,3.251,312,14.35,54.7,330.6,341.4,3.306,3.917,"NAN",14.67,"NAN",272.1552,98.65627
"2026-04-28 22:19:55",4261767,35051,8,3.417,314.6,14.3,54.45,331,343.6,3.285,3.917,"NAN",14.69,"NAN",272.1552,90.15142
"2026-04-28 22:20:00",4261768,35051,8,3.417,313.3,14.35,54.25,331.7,341.6,3.265,3.917,"NAN",14.69,"NAN",272.1552,85.04851
"2026-04-28 22:20:05",4261769,35051,8,3.584,313.8,14.4,53.8,331.2,342.6,3.251,3.584,"NAN",14.69,"NAN",272.1552,91.85239
"2026-04-28 22:20:10",4261770,35051,8,3.584,318,14.4,53.45,334,344,3.258,3.584,"NAN",14.7,"NAN",272.1552,91.85239
"2026-04-28 22:20:15",4261771,35051,8,3.417,315.3,14.4,53.15,331.3,344,3.265,3.584,"NAN",14.7,"NAN",272.1552,88.45045
"2026-04-28 22:20:20",4261772,35051,8,2.751,312.7,14.4,53.1,332,340.7,3.258,3.584,"NAN",14.7,"NAN",272.1552,98.65627
"2026-04-28 22:20:25",4261773,35051,8,3.084,316.8,14.35,53.35,334.1,342.7,3.251,3.584,"NAN",14.7,"NAN",272.1552,95.25433
"2026-04-28 22:20:30",4261774,35051,8,3.084,316,14.4,53.75,332,344,3.244,3.584,"NAN",14.7,"NAN",272.1552,91.85239
"2026-04-28 22:20:35",4261775,35051,8,3.084,317.9,14.4,54.1,333.6,344.3,3.237,3.584,"NAN",14.7,"NAN",275.5572,91.85239
"2026-04-28 22:20:40",4261776,35051,8,2.917,317,14.4,54.5,334.1,342.9,3.223,3.584,"NAN",14.69,"NAN",275.5572,91.85239
"2026-04-28 22:20:45",4261777,35051,8,3.417,315.8,14.4,54.75,333.6,342.2,3.244,3.584,"NAN",14.69,"NAN",275.5572,88.45045
"2026-04-28 22:20:50",4261778,35051,8,3.251,316.8,14.35,54.8,332.4,344.4,3.265,3.584,"NAN",14.69,"NAN",275.5572,95.25433
"2026-04-28 22:20:55",4261779,35051,8,3.417,316.3,14.4,54.75,333.6,342.7,3.285,3.584,"NAN",14.69,"NAN",275.5572,95.25433
"2026-04-28 22:21:00",4261780,35051,8,3.084,316.1,14.35,54.75,334.5,341.6,3.285,3.584,"NAN",14.69,"NAN",275.5572,95.25433
"2026-04-28 22:21:05",4261781,35051,8,3.251,319.8,14.4,54.8,331.7,348.1,3.285,3.584,"NAN",14.67,"NAN",278.9591,91.85239
"2026-04-28 22:21:10",4261782,35051,8,2.751,313.2,14.35,54.8,335.2,338,3.258,3.584,"NAN",14.69,"NAN",278.9591,98.65627
"2026-04-28 22:21:15",4261783,35051,8,2.751,313,14.35,54.9,332.7,340.3,3.237,3.584,"NAN",14.67,"NAN",278.9591,105.4602
"2026-04-28 22:21:20",4261784,35051,8,3.417,313.7,14.35,55.1,332,341.7,3.237,3.584,"NAN",14.67,"NAN",282.3611,98.65627
"2026-04-28 22:21:25",4261785,35051,8,3.417,314.8,14.4,55.2,332.9,341.9,3.244,3.584,"NAN",14.67,"NAN",282.3611,102.0582
"2026-04-28 22:21:30",4261786,35051,8,3.084,312.7,14.35,54.95,332.7,340,3.23,3.584,"NAN",14.67,"NAN",285.763,95.25433
"2026-04-28 22:21:35",4261787,35051,8,3.251,311.6,14.35,54.75,334.3,337.3,3.23,3.584,"NAN",14.67,"NAN",285.763,91.85239
"2026-04-28 22:21:40",4261788,35051,8,3.084,309.3,14.35,54.85,334.5,334.8,3.209,3.584,"NAN",14.67,"NAN",289.1649,98.65627
"2026-04-28 22:21:45",4261789,35051,8,3.251,306.4,14.35,55.05,331.5,334.9,3.209,3.584,"NAN",14.67,"NAN",289.1649,98.65627
"2026-04-28 22:21:50",4261790,35051,8,3.417,306.3,14.35,55.4,329.2,337.1,3.216,3.584,"NAN",14.67,"NAN",289.1649,105.4602
"2026-04-28 22:21:55",4261791,35051,8,3.417,308.5,14.35,55.6,331.9,336.6,3.216,3.584,"NAN",14.67,"NAN",292.5669,98.65627
"2026-04-28 22:22:00",4261792,35051,8,3.417,307.4,14.35,55.75,333.6,333.8,3.216,3.584,"NAN",14.66,"NAN",292.5669,102.0582
"2026-04-28 22:22:05",4261793,35051,8,3.084,306,14.35,55.85,334.3,331.7,3.195,3.584,"NAN",14.66,"NAN",295.9688,96.9553
"2026-04-28 22:22:10",4261794,35051,8,3.417,310.1,14.35,56,333.1,337,3.188,3.417,"NAN",14.65,"NAN",299.3708,95.25433
"2026-04-28 22:22:15",4261795,35051,8,3.084,308.4,14.35,56.1,332.7,335.7,3.174,3.417,"NAN",14.65,"NAN",299.3708,108.8621
"2026-04-28 22:22:20",4261796,35051,8,3.417,307.3,14.35,56.25,329.2,338.1,3.202,3.417,"NAN",14.65,"NAN",302.7727,105.4602
"2026-04-28 22:22:25",4261797,35051,8,3.251,309.7,14.3,56.4,333.1,336.6,3.209,3.417,"NAN",14.65,"NAN",306.1746,102.0582
"2026-04-28 22:22:30",4261798,35051,8,3.251,306.9,14.3,56.6,333.3,333.6,3.216,3.417,"NAN",14.65,"NAN",307.8756,103.7592
"2026-04-28 22:22:35",4261799,35051,8,3.251,307.9,14.3,56.8,334.8,333.1,3.223,3.417,"NAN",14.65,"NAN",309.5766,108.8621
"2026-04-28 22:22:40",4261800,35051,8,3.251,308.8,14.3,56.9,333.4,335.4,3.237,3.417,"NAN",14.65,"NAN",312.9785,108.8621
"2026-04-28 22:22:45",4261801,35051,8,3.084,308.5,14.3,56.95,332.2,336.3,3.223,3.417,"NAN",14.64,"NAN",319.7824,113.965
"2026-04-28 22:22:50",4261802,35051,8,2.917,308.2,14.3,56.95,333.4,334.8,3.209,3.417,"NAN",14.64,"NAN",323.1843,119.0679
"2026-04-28 22:22:55",4261803,35051,8,2.917,306.3,14.3,57,330.1,336.2,3.188,3.417,"NAN",14.64,"NAN",326.5863,115.666
"2026-04-28 22:23:00",4261804,35051,8,3.084,306.3,14.25,57.15,332,334.3,3.188,3.417,"NAN",14.64,"NAN",326.5863,108.8621
"2026-04-28 22:23:05",4261805,35051,8,2.917,306.2,14.25,57.25,332.6,333.6,3.174,3.417,"NAN",14.63,"NAN",329.9882,127.5728
"2026-04-28 22:23:10",4261806,35051,8,3.084,307.3,14.3,57.35,332.7,334.6,3.188,3.417,"NAN",14.63,"NAN",333.3902,113.965
"2026-04-28 22:23:15",4261807,35051,8,3.084,306.5,14.25,57.35,332.9,333.6,3.202,3.417,"NAN",14.63,"NAN",336.7921,119.0679
"2026-04-28 22:23:20",4261808,35051,8,3.084,304.5,14.3,57.25,330.3,334.2,3.188,3.417,"NAN",14.63,"NAN",336.7921,127.5728
"2026-04-28 22:23:25",4261809,35051,8,3.084,303.7,14.25,57.1,330.6,333.1,3.174,3.417,"NAN",14.63,"NAN",338.4931,119.0679
"2026-04-28 22:23:30",4261810,35051,8,3.084,306.2,14.25,56.95,332.6,333.6,3.174,3.417,"NAN",14.63,"NAN",343.596,125.8718
"2026-04-28 22:23:35",4261811,35051,8,2.917,306,14.25,56.75,329.6,336.4,3.16,3.417,"NAN",14.63,"NAN",343.596,115.666
"2026-04-28 22:23:40",4261812,35051,8,3.251,308.7,14.3,56.75,331.9,336.8,3.167,3.417,"NAN",14.63,"NAN",346.9979,132.6757
"2026-04-28 22:23:45",4261813,35051,8,3.084,301.7,14.25,56.8,331.5,330.2,3.16,3.417,"NAN",14.63,"NAN",346.9979,122.4698
"2026-04-28 22:23:50",4261814,35051,8,2.917,307.6,14.25,56.85,333.4,334.2,3.14,3.417,"NAN",14.63,"NAN",350.3998,115.666
"2026-04-28 22:23:55",4261815,35051,8,2.917,303.1,14.3,57.05,330.1,333,3.119,3.417,"NAN",14.63,"NAN",343.596,125.8718
"2026-04-28 22:24:00",4261816,35051,8,2.917,305.4,14.3,57.15,331.2,334.2,3.098,3.417,"NAN",14.63,"NAN",343.596,119.0679
"2026-04-28 22:24:05",4261817,35051,8,3.084,305.7,14.3,57.35,330.3,335.4,3.098,3.417,"NAN",14.63,"NAN",343.596,119.0679
"2026-04-28 22:24:10",4261818,35051,8,2.917,306.2,14.25,57.5,329.6,336.6,3.077,3.417,"NAN",14.63,"NAN",346.9979,119.0679
"2026-04-28 22:24:15",4261819,35051,8,2.751,307.1,14.3,57.65,332.9,334.2,3.063,3.417,"NAN",14.61,"NAN",346.9979,122.4698
"2026-04-28 22:24:20",4261820,35051,8,2.917,307.8,14.25,57.7,332.6,335.2,3.042,3.251,"NAN",14.6,"NAN",350.3998,119.0679
"2026-04-28 22:24:25",4261821,35051,8,2.917,308.7,14.25,57.8,333.1,335.6,3.028,3.251,"NAN",14.6,"NAN",357.2037,119.0679
"2026-04-28 22:24:30",4261822,35051,8,2.751,306.3,14.25,58,329.4,336.9,3.008,3.251,"NAN",14.6,"NAN",357.2037,129.2737
"2026-04-28 22:24:35",4261823,35051,8,2.751,310.1,14.25,58.2,332.4,337.7,2.987,3.251,"NAN",14.6,"NAN",364.0076,122.4698
"2026-04-28 22:24:40",4261824,35051,8,2.917,307.6,14.25,58.45,330.5,337.1,2.973,3.251,"NAN",14.6,"NAN",367.4095,125.8718
"2026-04-28 22:24:45",4261825,35051,8,2.917,308.6,14.25,58.7,329.9,338.7,2.966,3.251,"NAN",14.6,"NAN",370.8115,125.8718
"2026-04-28 22:24:50",4261826,35051,8,2.751,308,14.2,58.95,332.4,335.6,2.959,3.251,"NAN",14.6,"NAN",374.2134,139.4796
"2026-04-28 22:24:55",4261827,35051,8,2.917,306.2,14.2,59.05,332.4,333.8,2.959,3.251,"NAN",14.59,"NAN",377.6154,129.2737
"2026-04-28 22:25:00",4261828,35051,8,2.751,304,14.2,59.25,330.5,333.5,2.945,3.251,"NAN",14.58,"NAN",374.2134,142.8815
"2026-04-28 22:25:05",4261829,35051,8,2.917,302.7,14.2,59.35,329.6,333.1,2.945,3.251,"NAN",14.58,"NAN",370.8115,134.3766
"2026-04-28 22:25:10",4261830,35051,8,2.584,303.1,14.2,59.5,327.5,335.6,2.924,3.251,"NAN",14.58,"NAN",367.4095,119.0679
"2026-04-28 22:25:15",4261831,35051,8,2.584,304.3,14.15,59.7,331.5,332.8,2.903,3.251,"NAN",14.58,"NAN",367.4095,129.2737
"2026-04-28 22:25:20",4261832,35051,8,2.584,303.4,14.15,59.9,331,332.4,2.883,3.251,"NAN",14.58,"NAN",367.4095,136.0776
"2026-04-28 22:25:25",4261833,35051,8,2.751,305.7,14.15,60.15,332.2,333.5,2.869,3.251,"NAN",14.56,"NAN",367.4095,136.0776
"2026-04-28 22:25:30",4261834,35051,8,2.751,303.6,14.15,60.35,331,332.6,2.855,3.251,"NAN",14.56,"NAN",367.4095,129.2737
"2026-04-28 22:25:35",4261835,35051,8,2.917,304.4,14.1,60.5,330.6,333.8,2.855,3.251,"NAN",14.55,"NAN",367.4095,136.0776
"2026-04-28 22:25:40",4261836,35051,8,2.584,308.6,14.15,60.65,331.3,337.3,2.827,3.084,"NAN",14.55,"NAN",374.2134,122.4698
"2026-04-28 22:25:45",4261837,35051,8,2.751,304.8,14.1,60.7,327.7,337.1,2.813,3.084,"NAN",14.55,"NAN",374.2134,122.4698
"2026-04-28 22:25:50",4261838,35051,8,2.751,297.9,14.1,60.65,328.2,329.7,2.806,3.084,"NAN",14.55,"NAN",377.6154,129.2737
"2026-04-28 22:25:55",4261839,35051,8,2.751,299.2,14.1,60.6,328.2,331,2.799,3.084,"NAN",14.55,"NAN",377.6154,132.6757
"2026-04-28 22:26:00",4261840,35051,8,2.917,308.4,14.1,60.7,328.5,339.9,2.799,3.084,"NAN",14.54,"NAN",381.0173,125.8718
"2026-04-28 22:26:05",4261841,35051,8,2.417,300.1,14.05,60.8,330.8,329.3,2.771,2.917,"NAN",14.54,"NAN",381.0173,139.4796
"2026-04-28 22:26:10",4261842,35051,8,2.417,296.3,14.1,61.05,324.7,331.6,2.751,2.917,"NAN",14.54,"NAN",384.4193,141.1805
"2026-04-28 22:26:15",4261843,35051,8,2.417,296.7,14.1,61.3,329.9,326.8,2.737,2.917,"NAN",14.54,"NAN",384.4193,136.0776
"2026-04-28 22:26:20",4261844,35051,8,2.584,297.7,14.1,61.45,330.3,327.4,2.723,2.917,"NAN",14.53,"NAN",387.8212,136.0776
"2026-04-28 22:26:25",4261845,35051,8,2.584,298,14.1,61.85,329.4,328.6,2.709,2.917,"NAN",14.53,"NAN",387.8212,125.8718
"2026-04-28 22:26:30",4261846,35051,8,2.584,297.8,14.05,62.1,329.9,327.9,2.702,2.917,"NAN",14.53,"NAN",387.8212,139.4796
"2026-04-28 22:26:35",4261847,35051,8,2.917,299.4,14.05,62.2,328.4,331,2.709,2.917,"NAN",14.53,"NAN",387.8212,136.0776
"2026-04-28 22:26:40",4261848,35051,8,2.751,298.6,14.05,62.2,329.4,329.2,2.702,2.917,"NAN",14.53,"NAN",391.2231,136.0776
"2026-04-28 22:26:45",4261849,35051,8,2.751,300.4,14.05,61.95,327.1,333.3,2.695,2.917,"NAN",14.52,"NAN",391.2231,139.4796
"2026-04-28 22:26:50",4261850,35051,8,2.751,299,14,61.85,330.6,328.4,2.695,2.917,"NAN",14.5,"NAN",394.6251,136.0776
"2026-04-28 22:26:55",4261851,35051,8,2.917,294.7,14,61.6,330.5,324.2,2.695,2.917,"NAN",14.52,"NAN",394.6251,153.0873
"2026-04-28 22:27:00",4261852,35051,8,2.751,297.9,14,61.1,329.8,328.1,2.695,2.917,"NAN",14.53,"NAN",398.027,146.2834
"2026-04-28 22:27:05",4261853,35051,8,2.751,300.2,14,60.25,327.1,333.1,2.688,2.917,"NAN",14.53,"NAN",398.027,139.4796
"2026-04-28 22:27:10",4261854,35051,8,2.751,303.2,14,59.7,330.8,332.4,2.695,2.917,"NAN",14.53,"NAN",401.429,142.8815
"2026-04-28 22:27:15",4261855,35051,8,2.917,305.1,14,59.3,329.9,335.2,2.709,2.917,"NAN",14.53,"NAN",398.027,149.6854
"2026-04-28 22:27:20",4261856,35051,8,2.751,304.7,14.05,58.8,332,332.7,2.716,2.917,"NAN",14.53,"NAN",404.8309,136.0776
"2026-04-28 22:27:25",4261857,35051,8,2.751,304.1,14.05,58.3,332,332.1,2.716,2.917,"NAN",14.53,"NAN",404.8309,149.6854
"2026-04-28 22:27:30",4261858,35051,8,2.584,302.9,14.05,57.8,331,331.9,2.709,2.917,"NAN",14.54,"NAN",404.8309,149.6854
"2026-04-28 22:27:35",4261859,35051,8,2.584,301,14.1,57.5,330.3,330.7,2.695,2.917,"NAN",14.54,"NAN",404.8309,149.6854
"2026-04-28 22:27:40",4261860,35051,8,2.917,307.4,14.1,57.35,330.5,336.9,2.709,2.917,"NAN",14.54,"NAN",408.2328,153.0873
"2026-04-28 22:27:45",4261861,35051,8,2.584,304.1,14.1,56.95,330.1,334,2.702,2.917,"NAN",14.54,"NAN",408.2328,147.9844
"2026-04-28 22:27:50",4261862,35051,8,2.417,304.1,14.1,56.35,330.3,333.8,2.688,2.917,"NAN",14.55,"NAN",415.0367,146.2834
"2026-04-28 22:27:55",4261863,35051,8,2.417,302.2,14.15,56.15,332.4,329.8,2.674,2.917,"NAN",14.55,"NAN",415.0367,159.8912
"2026-04-28 22:28:00",4261864,35051,8,2.751,304.9,14.2,56.15,330.6,334.3,2.667,2.917,"NAN",14.55,"NAN",421.8406,153.0873
"2026-04-28 22:28:05",4261865,35051,8,2.584,304.9,14.25,56.15,331.3,333.6,2.674,2.917,"NAN",14.55,"NAN",425.2426,159.8912
"2026-04-28 22:28:10",4261866,35051,8,2.417,305.8,14.2,55.8,332.7,333.1,2.674,2.917,"NAN",14.56,"NAN",428.6445,159.8912
"2026-04-28 22:28:15",4261867,35051,8,2.25,308.6,14.2,55.4,334.8,333.8,2.667,2.917,"NAN",14.58,"NAN",428.6445,163.2931
"2026-04-28 22:28:20",4261868,35051,8,2.584,301.3,14.25,55.3,327.3,334,2.667,2.917,"NAN",14.58,"NAN",428.6445,156.4893
"2026-04-28 22:28:25",4261869,35051,8,2.584,301.1,14.25,55.3,328,333.1,2.667,2.917,"NAN",14.58,"NAN",435.4484,142.8815
"2026-04-28 22:28:30",4261870,35051,8,2.417,304.8,14.25,55,328.9,335.9,2.66,2.917,"NAN",14.58,"NAN",442.2523,156.4893
"2026-04-28 22:28:35",4261871,35051,8,2.584,299.3,14.3,54.7,329.6,329.7,2.646,2.917,"NAN",14.58,"NAN",445.6542,170.097
"2026-04-28 22:28:40",4261872,35051,8,2.584,303.4,14.25,54.45,329.2,334.2,2.639,2.917,"NAN",14.6,"NAN",445.6542,190.5087
"2026-04-28 22:28:45",4261873,35051,8,2.417,301.3,14.3,54.05,328,333.3,2.626,2.917,"NAN",14.6,"NAN",449.0561,176.9009
"2026-04-28 22:28:50",4261874,35051,8,2.584,303.9,14.3,54,331.5,332.4,2.619,2.917,"NAN",14.6,"NAN",455.86,156.4893
"2026-04-28 22:28:55",4261875,35051,8,3.251,305.5,14.3,54.2,328.9,336.6,2.632,3.251,"NAN",14.6,"NAN",455.86,175.1999
"2026-04-28 22:29:00",4261876,35051,8,2.917,313.9,14.3,54.3,330.3,343.6,2.639,3.251,"NAN",14.61,"NAN",459.2619,161.5922
"2026-04-28 22:29:05",4261877,35051,8,2.751,310.9,14.3,54.1,332.9,338,2.639,3.251,"NAN",14.63,"NAN",462.6639,180.3028
"2026-04-28 22:29:10",4261878,35051,8,2.751,307.5,14.3,53.55,329.9,337.6,2.639,3.251,"NAN",14.63,"NAN",462.6639,180.3028
"2026-04-28 22:29:15",4261879,35051,8,2.584,312,14.35,53.05,330.8,341.2,2.626,3.251,"NAN",14.63,"NAN",466.0658,159.8912
"2026-04-28 22:29:20",4261880,35051,8,2.584,307.7,14.35,52.7,328.7,339,2.619,3.251,"NAN",14.64,"NAN",462.6639,163.2931
"2026-04-28 22:29:25",4261881,35051,8,2.751,304.5,14.35,52.6,328.9,335.6,2.619,3.251,"NAN",14.65,"NAN",466.0658,164.9941
"2026-04-28 22:29:30",4261882,35051,8,2.584,306.2,14.4,52.55,330.6,335.6,2.619,3.251,"NAN",14.65,"NAN",466.0658,182.0038
"2026-04-28 22:29:35",4261883,35051,8,2.584,302.7,14.4,52.4,328.5,334.2,2.619,3.251,"NAN",14.65,"NAN",459.2619,170.097
"2026-04-28 22:29:40",4261884,35051,8,2.751,305,14.45,52.5,330.5,334.5,2.612,3.251,"NAN",14.65,"NAN",462.6639,171.798
"2026-04-28 22:29:45",4261885,35051,8,2.751,302.7,14.45,52.7,331,331.7,2.619,3.251,"NAN",14.66,"NAN",462.6639,170.097
"2026-04-28 22:29:50",4261886,35051,8,2.584,306.8,14.45,52.95,331.2,335.6,2.626,3.251,"NAN",14.66,"NAN",459.2619,176.9009
"2026-04-28 22:29:55",4261887,35051,8,2.584,307,14.45,53.1,330.3,336.7,2.632,3.251,"NAN",14.67,"NAN",459.2619,170.097
"2026-04-28 22:30:00",4261888,35051,8,2.417,305.5,14.4,53.2,329.9,335.6,2.619,3.251,"NAN",14.67,"NAN",466.0658,166.6951
"2026-04-28 22:30:05",4261889,35051,8,2.584,303,14.45,53.3,330.6,332.4,2.619,3.251,"NAN",14.67,"NAN",469.4678,173.499
"2026-04-28 22:30:10",4261890,35051,8,2.917,307.8,14.45,53.45,328.7,339.1,2.639,3.251,"NAN",14.67,"NAN",466.0658,175.1999
"2026-04-28 22:30:15",4261891,35051,8,2.917,307.2,14.45,53.4,328.4,338.8,2.667,3.251,"NAN",14.67,"NAN",459.2619,176.9009
"2026-04-28 22:30:20",4261892,35051,8,2.417,308.8,14.45,53.2,331.5,337.3,2.66,3.251,"NAN",14.69,"NAN",462.6639,170.097
"2026-04-28 22:30:25",4261893,35051,8,2.751,304.8,14.45,53.2,330.3,334.5,2.667,3.251,"NAN",14.69,"NAN",462.6639,173.499
"2026-04-28 22:30:30",4261894,35051,8,2.584,303.4,14.45,53.3,329.1,334.3,2.674,3.251,"NAN",14.7,"NAN",462.6639,170.097
"2026-04-28 22:30:35",4261895,35051,8,2.584,303.4,14.4,53.55,328.7,334.7,2.674,3.251,"NAN",14.7,"NAN",459.2619,180.3028
"2026-04-28 22:30:40",4261896,35051,8,2.584,298.5,14.45,53.85,328.7,329.8,2.674,3.251,"NAN",14.7,"NAN",455.86,164.9941
"2026-04-28 22:30:45",4261897,35051,8,2.584,300.9,14.45,54.2,331,329.9,2.681,3.251,"NAN",14.7,"NAN",459.2619,156.4893
"2026-04-28 22:30:50",4261898,35051,8,2.417,301,14.4,54.65,329.2,331.8,2.674,3.251,"NAN",14.7,"NAN",466.0658,166.6951
"2026-04-28 22:30:55",4261899,35051,8,2.417,303.4,14.45,55.25,331.5,331.9,2.639,2.917,"NAN",14.7,"NAN",483.0755,170.097
"2026-04-28 22:31:00",4261900,35051,8,2.25,301.5,14.4,55.85,329.9,331.6,2.612,2.917,"NAN",14.7,"NAN",489.8794,178.6019
"2026-04-28 22:31:05",4261901,35051,8,2.25,304.4,14.4,56.35,332,332.4,2.591,2.917,"NAN",14.7,"NAN",506.8891,195.6116
"2026-04-28 22:31:10",4261902,35051,8,2.25,300.3,14.4,56.8,329.4,330.9,2.57,2.917,"NAN",14.7,"NAN",520.4969,190.5087
"2026-04-28 22:31:15",4261903,35051,8,2.084,295.3,14.4,57.2,328.5,326.8,2.549,2.917,"NAN",14.7,"NAN",534.1046,217.7242
"2026-04-28 22:31:20",4261904,35051,8,2.084,293.8,14.4,57.9,330.3,323.5,2.528,2.917,"NAN",14.69,"NAN",544.3104,199.0135
"2026-04-28 22:31:25",4261905,35051,8,2.084,289.9,14.35,58.45,329.4,320.5,2.501,2.917,"NAN",14.67,"NAN",557.9182,212.6213
"2026-04-28 22:31:30",4261906,35051,8,1.917,287,14.35,59.15,329.9,317.1,2.473,2.917,"NAN",14.67,"NAN",574.9279,212.6213
"2026-04-28 22:31:35",4261907,35051,8,1.917,285.5,14.35,59.75,330.6,314.9,2.445,2.917,"NAN",14.67,"NAN",590.2366,219.4252
"2026-04-28 22:31:40",4261908,35051,8,1.917,282.9,14.3,60.7,328.5,314.4,2.41,2.917,"NAN",14.67,"NAN",598.7415,239.8368
"2026-04-28 22:31:45",4261909,35051,8,1.917,286.1,14.3,61.05,328.2,317.9,2.375,2.917,"NAN",14.67,"NAN",605.5454,236.4349
"2026-04-28 22:31:50",4261910,35051,8,1.75,292,14.3,61.4,330.6,321.4,2.341,2.917,"NAN",14.67,"NAN",625.957,221.1261
"2026-04-28 22:31:55",4261911,35051,8,1.917,297,14.3,61.8,329.9,327.1,2.313,2.917,"NAN",14.67,"NAN",622.5551,251.7436
"2026-04-28 22:32:00",4261912,35051,8,1.75,292.7,14.25,62.4,330.1,322.6,2.285,2.917,"NAN",14.67,"NAN",619.1531,246.6407
"2026-04-28 22:32:05",4261913,35051,8,1.75,293.9,14.2,62.65,332.2,321.7,2.25,2.917,"NAN",14.67,"NAN",615.7512,261.9494
"2026-04-28 22:32:10",4261914,35051,8,1.75,296,14.25,63,331.3,324.7,2.202,2.917,"NAN",14.67,"NAN",605.5454,233.0329
"2026-04-28 22:32:15",4261915,35051,8,2.084,295.1,14.2,63.3,330.8,324.3,2.167,2.751,"NAN",14.66,"NAN",622.5551,224.5281
"2026-04-28 22:32:20",4261916,35051,8,1.917,292.3,14.2,63.4,328.7,323.6,2.146,2.751,"NAN",14.65,"NAN",622.5551,226.229
"2026-04-28 22:32:25",4261917,35051,8,1.917,294.3,14.15,63.25,330.3,324,2.112,2.584,"NAN",14.65,"NAN",632.7609,261.9494
"2026-04-28 22:32:30",4261918,35051,8,2.084,287.8,14.15,63.15,325,322.8,2.091,2.584,"NAN",14.65,"NAN",632.7609,256.8465
"2026-04-28 22:32:35",4261919,35051,8,1.584,288.5,14.1,63.15,331.3,317.2,2.049,2.584,"NAN",14.65,"NAN",642.9667,287.464
"2026-04-28 22:32:40",4261920,35051,8,1.75,281.3,14.1,63.05,328.2,313.1,2.014,2.584,"NAN",14.65,"NAN",639.5648,226.229
"2026-04-28 22:32:45",4261921,35051,8,2.084,286.1,14.1,63.1,330.1,316,1.993,2.417,"NAN",14.65,"NAN",636.1628,224.5281
"2026-04-28 22:32:50",4261922,35051,8,2.084,289.7,14.1,63.35,330.6,319.1,1.98,2.417,"NAN",14.65,"NAN",642.9667,241.5378
"2026-04-28 22:32:55",4261923,35051,8,2.084,288.5,14.1,63.75,331.3,317.2,1.966,2.25,"NAN",14.65,"NAN",656.5745,241.5378
"2026-04-28 22:33:00",4261924,35051,8,2.25,288.4,14.15,63.95,332.2,316.2,1.966,2.25,"NAN",14.65,"NAN",670.1823,241.5378
"2026-04-28 22:33:05",4261925,35051,8,2.25,285.7,14.1,64.15,326.6,319.1,1.966,2.25,"NAN",14.65,"NAN",670.1823,292.5669
"2026-04-28 22:33:10",4261926,35051,8,2.417,286.2,14.1,64.05,325,321.2,1.973,2.417,"NAN",14.65,"NAN",666.7803,258.5475
"2026-04-28 22:33:15",4261927,35051,8,2.417,284.1,14.1,63.9,326.8,317.3,1.987,2.417,"NAN",14.65,"NAN",687.192,231.3319
"2026-04-28 22:33:20",4261928,35051,8,2.417,285.5,14.1,63.55,329.8,315.7,2,2.417,"NAN",14.65,"NAN",693.9958,273.8562
"2026-04-28 22:33:25",4261929,35051,8,2.584,286.3,14.1,62.7,329.9,316.4,2.021,2.584,"NAN",14.65,"NAN",700.7997,233.0329
"2026-04-28 22:33:30",4261930,35051,8,2.584,284.8,14.1,62.05,331.7,313.1,2.049,2.584,"NAN",14.65,"NAN",687.192,261.9494
"2026-04-28 22:33:35",4261931,35051,8,2.584,286.2,14.1,61.05,329.6,316.6,2.077,2.584,"NAN",14.67,"NAN",687.192,265.3513
"2026-04-28 22:33:40",4261932,35051,8,2.417,288.1,14.1,60.15,328,320.1,2.098,2.584,"NAN",14.67,"NAN",693.9958,251.7436
"2026-04-28 22:33:45",4261933,35051,8,2.584,282.6,14.1,59.35,325.9,316.7,2.125,2.584,"NAN",14.67,"NAN",700.7997,236.4349
"2026-04-28 22:33:50",4261934,35051,8,2.751,282.6,14.15,58.9,328.9,313.7,2.167,2.751,"NAN",14.67,"NAN",711.0056,267.0523
"2026-04-28 22:33:55",4261935,35051,8,2.751,282.9,14.15,58.55,330.6,312.3,2.202,2.751,"NAN",14.69,"NAN",717.8094,273.8562
"2026-04-28 22:34:00",4261936,35051,8,2.584,277.3,14.2,58.2,328,309.3,2.237,2.751,"NAN",14.7,"NAN",717.8094,285.763
"2026-04-28 22:34:05",4261937,35051,8,2.584,276.6,14.2,57.95,324.5,312.1,2.271,2.751,"NAN",14.7,"NAN",704.2017,270.4543
"2026-04-28 22:34:10",4261938,35051,8,2.584,278.8,14.25,57.95,325.7,313.1,2.306,2.751,"NAN",14.7,"NAN",717.8094,234.7339
"2026-04-28 22:34:15",4261939,35051,8,2.584,280.5,14.2,57.9,325.6,314.9,2.327,2.751,"NAN",14.72,"NAN",714.4075,268.7533
"2026-04-28 22:34:20",4261940,35051,8,2.417,280.9,14.25,57.85,324.5,316.4,2.348,2.751,"NAN",14.72,"NAN",714.4075,224.5281
"2026-04-28 22:34:25",4261941,35051,8,2.584,284.7,14.25,57.8,328.9,315.8,2.375,2.751,"NAN",14.72,"NAN",711.0056,263.6504
"2026-04-28 22:34:30",4261942,35051,8,2.584,284.3,14.25,57.75,329.9,314.4,2.396,2.751,"NAN",14.72,"NAN",717.8094,306.1746
"2026-04-28 22:34:35",4261943,35051,8,2.584,282.6,14.3,57.65,328.4,314.2,2.438,2.751,"NAN",14.72,"NAN",704.2017,285.763
"2026-04-28 22:34:40",4261944,35051,8,2.417,288.6,14.3,57.7,330.3,318.3,2.466,2.751,"NAN",14.74,"NAN",711.0056,241.5378
"2026-04-28 22:34:45",4261945,35051,8,2.417,285.2,14.3,57.6,325.9,319.3,2.48,2.751,"NAN",14.75,"NAN",675.2852,365.7086
"2026-04-28 22:34:50",4261946,35051,8,2.417,289.6,14.3,57.4,328.4,321.2,2.494,2.751,"NAN",14.75,"NAN",656.5745,253.4445
"2026-04-28 22:34:55",4261947,35051,8,2.417,289.2,14.3,57.3,326.1,323.1,2.507,2.751,"NAN",14.75,"NAN",646.3687,270.4543
"2026-04-28 22:35:00",4261948,35051,8,2.417,293.5,14.3,57.1,328.5,325,2.514,2.751,"NAN",14.77,"NAN",622.5551,197.3125
"2026-04-28 22:35:05",4261949,35051,8,2.084,296.5,14.35,56.95,332,324.5,2.507,2.751,"NAN",14.77,"NAN",619.1531,221.1261
"2026-04-28 22:35:10",4261950,35051,8,2.25,287.1,14.3,56.45,326.8,320.3,2.501,2.751,"NAN",14.77,"NAN",595.3395,224.5281
"2026-04-28 22:35:15",4261951,35051,8,2.084,291.3,14.35,56.35,330.1,321.2,2.487,2.751,"NAN",14.77,"NAN",588.5357,229.631
"2026-04-28 22:35:20",4261952,35051,8,2.084,290.3,14.35,56.5,328.4,321.9,2.473,2.751,"NAN",14.78,"NAN",574.9279,224.5281
"2026-04-28 22:35:25",4261953,35051,8,2.25,291.8,14.4,56.8,327.3,324.5,2.459,2.751,"NAN",14.78,"NAN",568.124,193.9106
"2026-04-28 22:35:30",4261954,35051,8,2.084,298,14.35,57.4,330.1,327.9,2.438,2.751,"NAN",14.8,"NAN",581.7318,190.5087
"2026-04-28 22:35:35",4261955,35051,8,2.25,296.8,14.35,57.8,329.2,327.6,2.424,2.751,"NAN",14.8,"NAN",568.124,222.8271
"2026-04-28 22:35:40",4261956,35051,8,2.417,293.8,14.35,58.1,325.2,328.6,2.424,2.751,"NAN",14.8,"NAN",540.9085,207.5184
"2026-04-28 22:35:45",4261957,35051,8,2.417,302,14.35,58.3,331.7,330.3,2.417,2.751,"NAN",14.8,"NAN",537.5066,193.9106
"2026-04-28 22:35:50",4261958,35051,8,2.25,298.7,14.35,58.3,328.5,330.2,2.396,2.751,"NAN",14.8,"NAN",513.693,180.3028
"2026-04-28 22:35:55",4261959,35051,8,2.25,298.2,14.35,58.3,328.5,329.7,2.375,2.584,"NAN",14.8,"NAN",501.7862,175.1999
"2026-04-28 22:36:00",4261960,35051,8,2.084,299.6,14.35,58.3,329.1,330.5,2.355,2.584,"NAN",14.8,"NAN",489.8794,190.5087
"2026-04-28 22:36:05",4261961,35051,8,1.917,297.9,14.35,58.35,330.3,327.6,2.327,2.584,"NAN",14.8,"NAN",483.0755,197.3125
"2026-04-28 22:36:10",4261962,35051,8,1.917,295.3,14.35,58.4,329.2,326.1,2.299,2.584,"NAN",14.8,"NAN",472.8697,176.9009
"2026-04-28 22:36:15",4261963,35051,8,2.084,297.6,14.3,58.65,332.4,325.2,2.278,2.584,"NAN",14.8,"NAN",467.7668,175.1999
"2026-04-28 22:36:20",4261964,35051,8,2.084,298.5,14.3,58.95,331.7,326.8,2.264,2.584,"NAN",14.8,"NAN",459.2619,153.0873
"2026-04-28 22:36:25",4261965,35051,8,2.084,295.2,14.3,59.25,327.1,328.1,2.244,2.584,"NAN",14.8,"NAN",445.6542,170.097
"2026-04-28 22:36:30",4261966,35051,8,1.917,296,14.3,59.5,328.2,327.8,2.216,2.584,"NAN",14.8,"NAN",435.4484,161.5922
"2026-04-28 22:36:35",4261967,35051,8,2.084,299.4,14.3,60.05,330.8,328.6,2.195,2.417,"NAN",14.8,"NAN",428.6445,146.2834
"2026-04-28 22:36:40",4261968,35051,8,2.084,297.6,14.3,60.2,331.3,326.3,2.181,2.417,"NAN",14.8,"NAN",411.6348,149.6854
"2026-04-28 22:36:45",4261969,35051,8,2.084,293.9,14.3,60.3,328.7,325.2,2.167,2.417,"NAN",14.8,"NAN",394.6251,146.2834
"2026-04-28 22:36:50",4261970,35051,8,2.084,300.1,14.3,60.35,332.4,327.7,2.153,2.417,"NAN",14.8,"NAN",391.2231,146.2834
"2026-04-28 22:36:55",4261971,35051,8,1.917,293.4,14.25,60.35,328.4,325,2.132,2.417,"NAN",14.8,"NAN",381.0173,142.8815
"2026-04-28 22:37:00",4261972,35051,8,2.25,289,14.25,60.2,327.1,321.9,2.125,2.417,"NAN",14.8,"NAN",377.6154,125.8718
"2026-04-28 22:37:05",4261973,35051,8,2.084,297.7,14.3,59.95,329.9,327.8,2.125,2.417,"NAN",14.8,"NAN",377.6154,136.0776
"2026-04-28 22:37:10",4261974,35051,8,2.084,294.3,14.25,59.7,327.7,326.6,2.118,2.417,"NAN",14.8,"NAN",374.2134,136.0776
"2026-04-28 22:37:15",4261975,35051,8,2.25,291.3,14.25,59.25,329.4,321.9,2.125,2.417,"NAN",14.8,"NAN",370.8115,139.4796
"2026-04-28 22:37:20",4261976,35051,8,2.084,295.7,14.3,59.05,331,324.7,2.125,2.417,"NAN",14.8,"NAN",370.8115,129.2737
"2026-04-28 22:37:25",4261977,35051,8,1.917,290.7,14.25,58.9,329.8,320.9,2.112,2.417,"NAN",14.8,"NAN",364.0076,132.6757
"2026-04-28 22:37:30",4261978,35051,8,2.084,293.3,14.25,58.7,328.9,324.4,2.112,2.417,"NAN",14.8,"NAN",360.6057,136.0776
"2026-04-28 22:37:35",4261979,35051,8,2.084,294.6,14.25,58.6,330.6,324,2.105,2.417,"NAN",14.8,"NAN",360.6057,132.6757
"2026-04-28 22:37:40",4261980,35051,8,2.084,289.4,14.25,58.5,328.9,320.5,2.091,2.417,"NAN",14.8,"NAN",357.2037,125.8718
"2026-04-28 22:37:45",4261981,35051,8,2.917,295.8,14.25,58.5,328,327.8,2.112,2.917,"NAN",14.8,"NAN",353.8018,125.8718
"2026-04-28 22:37:50",4261982,35051,8,2.751,300.8,14.25,58.55,327.3,333.5,2.132,2.917,"NAN",14.8,"NAN",353.8018,122.4698
"2026-04-28 22:37:55",4261983,35051,8,2.584,302.7,14.3,57.95,329.6,333.1,2.146,2.917,"NAN",14.8,"NAN",350.3998,132.6757
"2026-04-28 22:38:00",4261984,35051,8,2.417,305.1,14.3,57,327.8,337.3,2.16,2.917,"NAN",14.8,"NAN",350.3998,129.2737
"2026-04-28 22:38:05",4261985,35051,8,2.25,295.5,14.3,56.55,327.8,327.7,2.174,2.917,"NAN",14.8,"NAN",343.596,122.4698
"2026-04-28 22:38:10",4261986,35051,8,1.917,295.6,14.3,56.4,327.3,328.3,2.174,2.917,"NAN",14.8,"NAN",343.596,119.0679
"2026-04-28 22:38:15",4261987,35051,8,2.084,301,14.3,56.45,329.6,331.4,2.174,2.917,"NAN",14.8,"NAN",340.194,129.2737
"2026-04-28 22:38:20",4261988,35051,8,2.417,302.5,14.3,56.55,328,334.5,2.188,2.917,"NAN",14.8,"NAN",336.7921,122.4698
"2026-04-28 22:38:25",4261989,35051,8,2.084,303.7,14.3,56.6,331.3,332.4,2.188,2.917,"NAN",14.8,"NAN",336.7921,119.0679
"2026-04-28 22:38:30",4261990,35051,8,2.084,296,14.3,56.75,331,325,2.195,2.917,"NAN",14.8,"NAN",333.3902,122.4698
"2026-04-28 22:38:35",4261991,35051,8,2.084,300.3,14.3,56.95,330.3,330,2.195,2.917,"NAN",14.8,"NAN",333.3902,125.8718
"2026-04-28 22:38:40",4261992,35051,8,2.25,293.6,14.3,57.4,329.9,323.7,2.202,2.917,"NAN",14.8,"NAN",329.9882,117.3669
"2026-04-28 22:38:45",4261993,35051,8,2.584,292.4,14.3,57.85,329.4,323,2.223,2.917,"NAN",14.78,"NAN",329.9882,119.0679
"2026-04-28 22:38:50",4261994,35051,8,2.751,296.1,14.3,58.1,327.5,328.6,2.25,2.917,"NAN",14.78,"NAN",326.5863,112.264
"2026-04-28 22:38:55",4261995,35051,8,2.584,291.4,14.3,58.15,328.9,322.5,2.278,2.917,"NAN",14.77,"NAN",323.1843,115.666
"2026-04-28 22:39:00",4261996,35051,8,2.584,288.6,14.3,58.3,326.4,322.2,2.292,2.917,"NAN",14.77,"NAN",323.1843,122.4698
"2026-04-28 22:39:05",4261997,35051,8,2.584,288.6,14.3,58.6,325.9,322.7,2.313,2.917,"NAN",14.77,"NAN",319.7824,105.4602
"2026-04-28 22:39:10",4261998,35051,8,2.25,288.6,14.3,58.7,329.4,319.2,2.32,2.917,"NAN",14.77,"NAN",319.7824,108.8621
"2026-04-28 22:39:15",4261999,35051,8,2.25,293.1,14.3,58.8,332.9,320.2,2.32,2.917,"NAN",14.77,"NAN",319.7824,108.8621
"2026-04-28 22:39:20",4262000,35051,8,2.417,296.2,14.25,59,329.4,326.8,2.334,2.917,"NAN",14.76,"NAN",316.3805,112.264
"2026-04-28 22:39:25",4262001,35051,8,2.417,297.9,14.25,59.15,331.3,326.6,2.355,2.917,"NAN",14.75,"NAN",316.3805,112.264
"2026-04-28 22:39:30",4262002,35051,8,2.417,294.9,14.25,59.35,327.8,327.1,2.369,2.917,"NAN",14.75,"NAN",312.9785,122.4698
"2026-04-28 22:39:35",4262003,35051,8,2.417,290.1,14.25,59.55,329.6,320.5,2.382,2.917,"NAN",14.75,"NAN",309.5766,108.8621
"2026-04-28 22:39:40",4262004,35051,8,2.25,292.2,14.3,59.85,330.6,321.6,2.389,2.917,"NAN",14.75,"NAN",309.5766,112.264
"2026-04-28 22:39:45",4262005,35051,8,2.584,286.6,14.25,59.85,329.4,317.2,2.375,2.751,"NAN",14.74,"NAN",306.1746,112.264
"2026-04-28 22:39:50",4262006,35051,8,2.417,285.1,14.25,59.7,329.1,316,2.362,2.751,"NAN",14.74,"NAN",306.1746,108.8621
"2026-04-28 22:39:55",4262007,35051,8,2.25,283.8,14.25,59.4,331,312.8,2.348,2.751,"NAN",14.74,"NAN",302.7727,112.264
"2026-04-28 22:40:00",4262008,35051,8,2.417,290.7,14.3,59.1,327.8,322.9,2.348,2.751,"NAN",14.74,"NAN",302.7727,108.8621
"2026-04-28 22:40:05",4262009,35051,8,2.417,285.6,14.25,58.5,327.3,318.3,2.355,2.751,"NAN",14.74,"NAN",301.0717,102.0582
"2026-04-28 22:40:10",4262010,35051,8,2.25,282.9,14.25,58.25,325,317.9,2.369,2.751,"NAN",14.74,"NAN",299.3708,108.8621
"2026-04-28 22:40:15",4262011,35051,8,2.25,285.8,14.25,58.2,329.4,316.4,2.375,2.751,"NAN",14.74,"NAN",299.3708,105.4602
"2026-04-28 22:40:20",4262012,35051,8,2.25,283.5,14.25,58.2,327.5,316,2.369,2.751,"NAN",14.74,"NAN",295.9688,105.4602
"2026-04-28 22:40:25",4262013,35051,8,2.25,280.8,14.3,58.2,327.3,313.5,2.375,2.751,"NAN",14.74,"NAN",295.9688,112.264
"2026-04-28 22:40:30",4262014,35051,8,2.25,278.2,14.25,58.3,328.9,309.3,2.382,2.751,"NAN",14.74,"NAN",295.9688,105.4602
"2026-04-28 22:40:35",4262015,35051,8,2.417,277.9,14.25,58.55,330.3,307.6,2.396,2.751,"NAN",14.74,"NAN",295.9688,112.264
"2026-04-28 22:40:40",4262016,35051,8,2.584,282.1,14.3,58.75,326.4,315.7,2.41,2.751,"NAN",14.74,"NAN",292.5669,102.0582
"2026-04-28 22:40:45",4262017,35051,8,2.417,279.4,14.3,59,326.6,312.8,2.403,2.751,"NAN",14.72,"NAN",292.5669,105.4602
"2026-04-28 22:40:50",4262018,35051,8,2.417,280.4,14.3,59.25,326.6,313.8,2.389,2.584,"NAN",14.72,"NAN",290.8659,102.0582
"2026-04-28 22:40:55",4262019,35051,8,2.417,284.1,14.3,59.35,326.3,317.8,2.382,2.584,"NAN",14.72,"NAN",289.1649,95.25433
"2026-04-28 22:41:00",4262020,35051,8,2.25,284.3,14.25,59.5,328.9,315.4,2.369,2.584,"NAN",14.72,"NAN",289.1649,107.1611
"2026-04-28 22:41:05",4262021,35051,8,2.084,285.1,14.3,59.65,331.3,313.8,2.348,2.584,"NAN",14.72,"NAN",290.8659,102.0582
"2026-04-28 22:41:10",4262022,35051,8,2.25,281.5,14.25,59.85,328.4,313.1,2.348,2.584,"NAN",14.72,"NAN",289.1649,105.4602
"2026-04-28 22:41:15",4262023,35051,8,2.584,283.3,14.3,60.15,327.5,315.8,2.362,2.584,"NAN",14.72,"NAN",289.1649,105.4602
"2026-04-28 22:41:20",4262024,35051,8,2.584,280.3,14.25,60.35,324.5,315.8,2.369,2.584,"NAN",14.72,"NAN",285.763,105.4602
"2026-04-28 22:41:25",4262025,35051,8,3.084,281,14.3,60.45,324.2,316.8,2.396,3.084,"NAN",14.72,"NAN",285.763,98.65627
"2026-04-28 22:41:30",4262026,35051,8,2.917,278.7,14.25,60,324.2,314.5,2.417,3.084,"NAN",14.72,"NAN",285.763,95.25433
"2026-04-28 22:41:35",4262027,35051,8,3.084,275.8,14.3,59.65,325.4,310.4,2.445,3.084,"NAN",14.72,"NAN",285.763,105.4602
"2026-04-28 22:41:40",4262028,35051,8,2.417,279.9,14.3,59.35,325.4,314.5,2.452,3.084,"NAN",14.72,"NAN",282.3611,100.3572
"2026-04-28 22:41:45",4262029,35051,8,2.751,275.6,14.3,59.05,323.8,311.8,2.459,3.084,"NAN",14.72,"NAN",282.3611,98.65627
"2026-04-28 22:41:50",4262030,35051,8,2.917,269.2,14.25,58.65,321.2,308,2.48,3.084,"NAN",14.72,"NAN",282.3611,95.25433
"2026-04-28 22:41:55",4262031,35051,8,2.751,271.7,14.25,58.4,324,307.7,2.501,3.084,"NAN",14.72,"NAN",282.3611,98.65627
"2026-04-28 22:42:00",4262032,35051,8,2.917,279.1,14.25,58.1,322.9,316.2,2.521,3.084,"NAN",14.72,"NAN",282.3611,98.65627
"2026-04-28 22:42:05",4262033,35051,8,2.751,264.1,14.3,57.75,323.5,300.6,2.535,3.084,"NAN",14.72,"NAN",278.9591,102.0582
"2026-04-28 22:42:10",4262034,35051,8,2.751,265.8,14.3,57.4,323.1,302.7,2.556,3.084,"NAN",14.72,"NAN",278.9591,98.65627
"2026-04-28 22:42:15",4262035,35051,8,2.584,267.4,14.3,57.2,326.1,301.3,2.57,3.084,"NAN",14.72,"NAN",278.9591,95.25433
"2026-04-28 22:42:20",4262036,35051,8,3.084,273.7,14.3,57.15,325.2,308.5,2.605,3.084,"NAN",14.72,"NAN",278.9591,95.25433
"2026-04-28 22:42:25",4262037,35051,8,2.584,268.2,14.3,57.1,327.5,300.7,2.619,3.084,"NAN",14.72,"NAN",278.9591,98.65627
"2026-04-28 22:42:30",4262038,35051,8,3.584,269,14.3,57,324,305,2.674,3.584,"NAN",14.72,"NAN",278.9591,95.25433
"2026-04-28 22:42:35",4262039,35051,8,2.917,279.7,14.35,56.65,322.6,317.1,2.695,3.584,"NAN",14.72,"NAN",278.9591,95.25433
"2026-04-28 22:42:40",4262040,35051,8,2.584,269.2,14.35,55.95,324,305.2,2.695,3.584,"NAN",14.72,"NAN",278.9591,98.65627
"2026-04-28 22:42:45",4262041,35051,8,2.917,265,14.4,55.2,320.5,304.5,2.716,3.584,"NAN",14.72,"NAN",277.2581,91.85239
"2026-04-28 22:42:50",4262042,35051,8,2.917,268.4,14.4,54.55,321.9,306.5,2.737,3.584,"NAN",14.74,"NAN",275.5572,98.65627
"2026-04-28 22:42:55",4262043,35051,8,2.584,264.8,14.4,54.25,324.7,300.1,2.744,3.584,"NAN",14.74,"NAN",278.9591,98.65627
"2026-04-28 22:43:00",4262044,35051,8,2.417,265.5,14.45,54.2,325.4,300.1,2.751,3.584,"NAN",14.74,"NAN",278.9591,102.0582
"2026-04-28 22:43:05",4262045,35051,8,2.917,262.4,14.45,54.35,323.8,298.6,2.785,3.584,"NAN",14.74,"NAN",278.9591,98.65627
"2026-04-28 22:43:10",4262046,35051,8,3.251,270.2,14.45,54.7,325.4,304.8,2.827,3.584,"NAN",14.74,"NAN",282.3611,98.65627
"2026-04-28 22:43:15",4262047,35051,8,3.251,265.1,14.45,54.7,322.6,302.5,2.855,3.584,"NAN",14.75,"NAN",278.9591,98.65627
"2026-04-28 22:43:20",4262048,35051,8,2.584,268.1,14.45,54.5,321.9,306.2,2.855,3.584,"NAN",14.75,"NAN",278.9591,98.65627
"2026-04-28 22:43:25",4262049,35051,8,2.917,267.7,14.45,54.2,322.4,305.3,2.848,3.584,"NAN",14.75,"NAN",278.9591,95.25433
"2026-04-28 22:43:30",4262050,35051,8,2.584,268.8,14.5,54.05,323.3,305.5,2.834,3.584,"NAN",14.75,"NAN",282.3611,95.25433
"2026-04-28 22:43:35",4262051,35051,8,2.917,266.1,14.5,53.95,322.9,303.2,2.827,3.584,"NAN",14.75,"NAN",282.3611,93.55336
"2026-04-28 22:43:40",4262052,35051,8,3.084,268.4,14.5,53.95,322.4,306,2.855,3.584,"NAN",14.75,"NAN",278.9591,98.65627
"2026-04-28 22:43:45",4262053,35051,8,3.084,270.6,14.5,53.9,324.2,306.4,2.869,3.584,"NAN",14.75,"NAN",282.3611,98.65627
"2026-04-28 22:43:50",4262054,35051,8,2.751,271.1,14.5,53.85,324.2,306.9,2.862,3.584,"NAN",14.75,"NAN",282.3611,95.25433
"2026-04-28 22:43:55",4262055,35051,8,3.084,271.2,14.5,53.65,321.7,309.5,2.876,3.584,"NAN",14.75,"NAN",282.3611,102.0582
"2026-04-28 22:44:00",4262056,35051,8,3.251,267.9,14.5,53.65,319.8,308.1,2.889,3.584,"NAN",14.76,"NAN",282.3611,98.65627
"2026-04-28 22:44:05",4262057,35051,8,3.251,268,14.5,53.6,318.6,309.4,2.91,3.584,"NAN",14.75,"NAN",282.3611,98.65627
"2026-04-28 22:44:10",4262058,35051,8,3.084,273.7,14.5,53.4,321.5,312.2,2.924,3.584,"NAN",14.77,"NAN",285.763,98.65627
"2026-04-28 22:44:15",4262059,35051,8,2.751,271,14.55,53.45,320.3,310.7,2.931,3.584,"NAN",14.76,"NAN",285.763,95.25433
"2026-04-28 22:44:20",4262060,35051,8,3.251,279,14.55,53.55,322.6,316.4,2.938,3.584,"NAN",14.77,"NAN",289.1649,102.0582
"2026-04-28 22:44:25",4262061,35051,8,3.084,273.1,14.55,53.55,320.5,312.6,2.959,3.584,"NAN",14.77,"NAN",289.1649,98.65627
"2026-04-28 22:44:30",4262062,35051,8,2.751,276,14.55,53.45,320,316,2.924,3.251,"NAN",14.77,"NAN",289.1649,102.0582
"2026-04-28 22:44:35",4262063,35051,8,3.251,284.3,14.6,53.45,320.5,323.8,2.938,3.251,"NAN",14.77,"NAN",292.5669,102.0582
"2026-04-28 22:44:40",4262064,35051,8,2.917,275.3,14.55,53.6,322.2,313.1,2.952,3.251,"NAN",14.77,"NAN",292.5669,98.65627
"2026-04-28 22:44:45",4262065,35051,8,2.917,275.7,14.55,53.8,321.5,314.2,2.952,3.251,"NAN",14.77,"NAN",292.5669,98.65627
"2026-04-28 22:44:50",4262066,35051,8,2.917,281.4,14.55,53.9,321.9,319.5,2.952,3.251,"NAN",14.77,"NAN",292.5669,102.0582
"2026-04-28 22:44:55",4262067,35051,8,2.584,274.3,14.6,54.05,322.2,312.1,2.952,3.251,"NAN",14.77,"NAN",292.5669,105.4602
"2026-04-28 22:45:00",4262068,35051,8,2.751,279.7,14.55,54,321,318.7,2.966,3.251,"NAN",14.77,"NAN",292.5669,105.4602
"2026-04-28 22:45:05",4262069,35051,8,2.751,282.9,14.55,54.05,321.7,321.2,2.959,3.251,"NAN",14.77,"NAN",295.9688,98.65627
"2026-04-28 22:45:10",4262070,35051,8,2.584,284.3,14.55,54.15,323.1,321.2,2.931,3.251,"NAN",14.77,"NAN",295.9688,112.264
"2026-04-28 22:45:15",4262071,35051,8,2.417,276.9,14.6,54.3,321.2,315.7,2.896,3.251,"NAN",14.77,"NAN",295.9688,98.65627
"2026-04-28 22:45:20",4262072,35051,8,2.417,282.6,14.55,54.55,324,318.6,2.889,3.251,"NAN",14.77,"NAN",295.9688,102.0582
"2026-04-28 22:45:25",4262073,35051,8,2.584,284.9,14.5,54.75,324,320.9,2.876,3.251,"NAN",14.77,"NAN",299.3708,105.4602
"2026-04-28 22:45:30",4262074,35051,8,2.584,277.2,14.55,55.2,320.1,317.1,2.876,3.251,"NAN",14.77,"NAN",295.9688,105.4602
"2026-04-28 22:45:35",4262075,35051,8,2.584,281.9,14.55,55.65,322.8,319.1,2.862,3.251,"NAN",14.77,"NAN",299.3708,102.0582
"2026-04-28 22:45:40",4262076,35051,8,3.084,281.2,14.5,56.05,321,320.2,2.862,3.251,"NAN",14.77,"NAN",295.9688,108.8621
"2026-04-28 22:45:45",4262077,35051,8,2.917,286.3,14.5,56.15,322.2,324.1,2.855,3.251,"NAN",14.77,"NAN",299.3708,105.4602
"2026-04-28 22:45:50",4262078,35051,8,2.917,288.1,14.5,56.25,321.5,326.6,2.862,3.251,"NAN",14.77,"NAN",299.3708,108.8621
"2026-04-28 22:45:55",4262079,35051,8,2.584,282.7,14.5,56.25,320.1,322.6,2.841,3.251,"NAN",14.77,"NAN",299.3708,105.4602
"2026-04-28 22:46:00",4262080,35051,8,2.417,285.3,14.45,56.25,325.2,320.1,2.806,3.251,"NAN",14.77,"NAN",302.7727,108.8621
"2026-04-28 22:46:05",4262081,35051,8,2.417,286.7,14.5,56.25,324,322.7,2.771,3.251,"NAN",14.77,"NAN",302.7727,105.4602
"2026-04-28 22:46:10",4262082,35051,8,2.584,283.6,14.45,56.3,327.1,316.5,2.751,3.251,"NAN",14.76,"NAN",306.1746,112.264
"2026-04-28 22:46:15",4262083,35051,8,2.084,282.9,14.5,56.4,324.3,318.6,2.723,3.251,"NAN",14.76,"NAN",302.7727,108.8621
"2026-04-28 22:46:20",4262084,35051,8,2.417,279.9,14.5,56.65,322.6,317.3,2.688,3.251,"NAN",14.75,"NAN",306.1746,112.264
"2026-04-28 22:46:25",4262085,35051,8,2.917,278,14.45,56.75,324.2,313.8,2.681,3.251,"NAN",14.75,"NAN",306.1746,108.8621
"2026-04-28 22:46:30",4262086,35051,8,2.584,283.4,14.45,56.75,323.8,319.6,2.674,3.251,"NAN",14.75,"NAN",309.5766,108.8621
"2026-04-28 22:46:35",4262087,35051,8,2.584,277.3,14.45,56.75,323.3,314,2.646,3.084,"NAN",14.75,"NAN",309.5766,117.3669
"2026-04-28 22:46:40",4262088,35051,8,2.917,283.4,14.45,56.8,324,319.4,2.646,3.084,"NAN",14.75,"NAN",309.5766,105.4602
"2026-04-28 22:46:45",4262089,35051,8,2.584,281.1,14.45,56.85,324.7,316.4,2.632,3.084,"NAN",14.75,"NAN",312.9785,112.264
"2026-04-28 22:46:50",4262090,35051,8,2.584,285.7,14.45,56.95,324.2,321.5,2.619,3.084,"NAN",14.75,"NAN",312.9785,115.666
"2026-04-28 22:46:55",4262091,35051,8,2.584,284.1,14.45,57,323.6,320.5,2.619,3.084,"NAN",14.75,"NAN",316.3805,115.666
"2026-04-28 22:47:00",4262092,35051,8,2.584,287.2,14.5,57.1,320.8,326.4,2.612,3.084,"NAN",14.75,"NAN",316.3805,115.666
"2026-04-28 22:47:05",4262093,35051,8,2.751,291.9,14.45,57.05,322.8,329.1,2.612,3.084,"NAN",14.75,"NAN",316.3805,122.4698
"2026-04-28 22:47:10",4262094,35051,8,2.584,286.6,14.45,56.95,322.9,323.7,2.612,3.084,"NAN",14.75,"NAN",318.0814,115.666
"2026-04-28 22:47:15",4262095,35051,8,2.417,286.5,14.45,56.6,325.4,321.1,2.612,3.084,"NAN",14.74,"NAN",319.7824,122.4698
"2026-04-28 22:47:20",4262096,35051,8,2.417,285.8,14.45,56.3,328,317.8,2.612,3.084,"NAN",14.74,"NAN",323.1898,115.6679
"2026-04-28 22:47:25",4262097,35051,8,2.584,284.8,14.45,56.05,325,319.8,2.612,3.084,"NAN",14.75,"NAN",323.1898,119.0699
"2026-04-28 22:47:30",4262098,35051,8,2.417,279,14.45,55.95,323.3,315.7,2.605,3.084,"NAN",14.75,"NAN",323.1898,115.6679
"2026-04-28 22:47:35",4262099,35051,8,2.25,283.7,14.45,56.1,324.9,318.8,2.591,3.084,"NAN",14.74,"NAN",326.5918,112.2659
"2026-04-28 22:47:40",4262100,35051,8,2.25,283.2,14.45,56.4,324.7,318.5,2.556,2.917,"NAN",14.75,"NAN",326.5918,112.2659
"2026-04-28 22:47:45",4262101,35051,8,2.25,283.7,14.45,56.9,325.2,318.5,2.528,2.917,"NAN",14.74,"NAN",329.9938,112.2659
"2026-04-28 22:47:50",4262102,35051,8,2.417,283.9,14.4,57.25,327.5,316.4,2.507,2.917,"NAN",14.74,"NAN",329.9938,122.4719
"2026-04-28 22:47:55",4262103,35051,8,2.417,279.9,14.45,57.6,326.4,313.5,2.501,2.917,"NAN",14.74,"NAN",333.3958,119.0699
"2026-04-28 22:48:00",4262104,35051,8,1.917,278.5,14.45,57.8,326.4,312.1,2.48,2.917,"NAN",14.74,"NAN",333.3958,122.4719
"2026-04-28 22:48:05",4262105,35051,8,2.084,278.7,14.45,57.9,326.4,312.3,2.466,2.917,"NAN",14.74,"NAN",333.3958,122.4719
"2026-04-28 22:48:10",4262106,35051,8,2.084,282.9,14.45,58,326.4,316.5,2.445,2.917,"NAN",14.74,"NAN",333.3958,129.2759
"2026-04-28 22:48:15",4262107,35051,8,2.25,276,14.4,58.25,326.6,309.4,2.452,2.917,"NAN",14.74,"NAN",333.3958,127.5749
"2026-04-28 22:48:20",4262108,35051,8,1.917,281.5,14.45,58.55,327.8,313.7,2.431,2.917,"NAN",14.72,"NAN",336.7978,122.4719
"2026-04-28 22:48:25",4262109,35051,8,2.084,277,14.4,58.95,327.1,309.9,2.396,2.917,"NAN",14.74,"NAN",336.7978,125.8739
"2026-04-28 22:48:30",4262110,35051,8,2.417,267.2,14.4,59.2,323.5,303.7,2.389,2.917,"NAN",14.74,"NAN",333.3958,112.2659
"2026-04-28 22:48:35",4262111,35051,8,2.584,272.6,14.4,59.3,323.5,309.1,2.389,2.917,"NAN",14.72,"NAN",336.7978,122.4719
"2026-04-28 22:48:40",4262112,35051,8,2.084,280.2,14.35,59.1,326.4,313.8,2.355,2.751,"NAN",14.72,"NAN",340.1998,125.8739
"2026-04-28 22:48:45",4262113,35051,8,2.751,283.5,14.4,58.95,324.7,318.8,2.362,2.751,"NAN",14.72,"NAN",340.1998,125.8739
"2026-04-28 22:48:50",4262114,35051,8,2.917,285.4,14.4,58.85,324.9,320.5,2.375,2.917,"NAN",14.72,"NAN",343.6018,122.4719
"2026-04-28 22:48:55",4262115,35051,8,2.584,283.9,14.4,58.4,325.6,318.3,2.375,2.917,"NAN",14.72,"NAN",343.6018,125.8739
"2026-04-28 22:49:00",4262116,35051,8,2.751,293.5,14.35,57.8,326.4,327.1,2.382,2.917,"NAN",14.74,"NAN",340.1998,119.0699
"2026-04-28 22:49:05",4262117,35051,8,2.917,287.5,14.4,57.1,324.7,322.8,2.389,2.917,"NAN",14.74,"NAN",336.7978,132.6779
"2026-04-28 22:49:10",4262118,35051,8,3.251,288.8,14.4,56.25,326.8,322,2.417,3.251,"NAN",14.74,"NAN",340.1987,122.4715
"2026-04-28 22:49:15",4262119,35051,8,3.751,285.5,14.4,55.85,323.1,322.4,2.473,3.751,"NAN",14.75,"NAN",336.7967,125.8735
"2026-04-28 22:49:20",4262120,35051,8,3.917,283.6,14.4,55.4,323.8,319.8,2.535,3.917,"NAN",14.75,"NAN",340.1987,122.4715
"2026-04-28 22:49:25",4262121,35051,8,3.751,285.7,14.4,54.85,322.4,323.3,2.584,3.917,"NAN",14.75,"NAN",336.7967,115.6675
"2026-04-28 22:49:30",4262122,35051,8,3.417,268.5,14.5,54.05,323.8,304.7,2.626,3.917,"NAN",14.75,"NAN",336.7967,115.6675
"2026-04-28 22:49:35",4262123,35051,8,3.251,265.8,14.45,53.6,328,297.8,2.667,3.917,"NAN",14.76,"NAN",343.6006,122.4715
"2026-04-28 22:49:40",4262124,35051,8,2.584,269.8,14.5,53.45,323.1,306.7,2.681,3.917,"NAN",14.77,"NAN",340.1987,117.3685
"2026-04-28 22:49:45",4262125,35051,8,2.751,269.3,14.5,53.55,322.6,306.7,2.702,3.917,"NAN",14.77,"NAN",341.8997,119.0695
"2026-04-28 22:49:50",4262126,35051,8,3.084,277.8,14.5,53.85,324.7,313.1,2.73,3.917,"NAN",14.77,"NAN",343.6006,125.8735
"2026-04-28 22:49:55",4262127,35051,8,2.584,272.9,14.5,53.8,325.7,307.2,2.737,3.917,"NAN",14.77,"NAN",347.0026,129.2755
"2026-04-28 22:50:00",4262128,35051,8,2.584,276.5,14.5,53.85,325.4,311.1,2.764,3.917,"NAN",14.77,"NAN",347.0026,125.8735
"2026-04-28 22:50:05",4262129,35051,8,2.751,275.4,14.5,53.85,326.1,309.3,2.792,3.917,"NAN",14.77,"NAN",347.0026,129.2755
"2026-04-28 22:50:10",4262130,35051,8,2.584,291,14.55,54.05,326.1,324.9,2.813,3.917,"NAN",14.77,"NAN",350.4046,119.0695
"2026-04-28 22:50:15",4262131,35051,8,2.417,276.1,14.5,54.5,325.9,310.2,2.82,3.917,"NAN",14.77,"NAN",347.0026,115.6675
"2026-04-28 22:50:20",4262132,35051,8,2.584,274.7,14.55,54.85,327.1,307.6,2.848,3.917,"NAN",14.77,"NAN",347.0026,119.0695
"2026-04-28 22:50:25",4262133,35051,8,2.751,293.4,14.5,55.2,325,328.4,2.876,3.917,"NAN",14.77,"NAN",350.4046,122.4715
"2026-04-28 22:50:30",4262134,35051,8,3.084,281.3,14.55,55.25,321.5,319.8,2.903,3.917,"NAN",14.77,"NAN",350.4046,129.2755
"2026-04-28 22:50:35",4262135,35051,8,3.084,279.5,14.5,55.15,323.3,316.2,2.924,3.917,"NAN",14.78,"NAN",347.0026,125.8735
"2026-04-28 22:50:40",4262136,35051,8,2.917,270.7,14.55,55,323.6,307.1,2.959,3.917,"NAN",14.78,"NAN",347.0026,119.0695
"2026-04-28 22:50:45",4262137,35051,8,3.417,283.6,14.5,54.8,323.5,320.1,2.987,3.917,"NAN",14.8,"NAN",350.4046,122.4715
"2026-04-28 22:50:50",4262138,35051,8,3.084,279.3,14.5,54.55,324.2,315.1,2.994,3.917,"NAN",14.8,"NAN",350.4046,112.2656
"2026-04-28 22:50:55",4262139,35051,8,3.417,294.7,14.55,54.35,323.1,331.6,3.028,3.917,"NAN",14.8,"NAN",353.8066,125.8735
"2026-04-28 22:51:00",4262140,35051,8,3.084,278.5,14.5,54.25,323.8,314.7,3.042,3.917,"NAN",14.8,"NAN",353.8057,136.0791
"2026-04-28 22:51:05",4262141,35051,8,3.084,284.5,14.5,54.1,324.3,320.2,3.049,3.917,"NAN",14.8,"NAN",357.2076,129.2751
"2026-04-28 22:51:10",4262142,35051,8,2.751,281.7,14.55,53.85,325,316.7,3.028,3.917,"NAN",14.8,"NAN",353.8057,120.7702
"2026-04-28 22:51:15",4262143,35051,8,2.751,279.4,14.5,53.7,324.3,315.1,2.987,3.917,"NAN",14.8,"NAN",352.1047,119.0692
"2026-04-28 22:51:20",4262144,35051,8,3.251,304.5,14.5,53.55,323.6,340.9,2.959,3.751,"NAN",14.8,"NAN",353.8057,119.0692
"2026-04-28 22:51:25",4262145,35051,8,2.917,280.7,14.5,53.1,325,315.7,2.924,3.417,"NAN",14.81,"NAN",350.4037,122.4712
"2026-04-28 22:51:30",4262146,35051,8,3.417,286.6,14.5,52.5,322.8,323.8,2.924,3.417,"NAN",14.82,"NAN",347.0017,115.6672
"2026-04-28 22:51:35",4262147,35051,8,3.751,288.2,14.6,51.95,323.8,324.4,2.945,3.751,"NAN",14.82,"NAN",340.1978,122.4712
"2026-04-28 22:51:40",4262148,35051,8,3.251,300.5,14.6,51.05,324.3,336.2,2.973,3.751,"NAN",14.82,"NAN",336.7958,115.6672
"2026-04-28 22:51:45",4262149,35051,8,3.251,297,14.6,50.55,325.6,331.4,2.994,3.751,"NAN",14.82,"NAN",333.3938,115.6672
"2026-04-28 22:51:50",4262150,35051,8,3.417,298.2,14.65,49.95,323.3,334.9,3.008,3.751,"NAN",14.83,"NAN",333.3938,127.5742
"2026-04-28 22:51:55",4262151,35051,8,3.584,303.9,14.65,49.2,326.6,337.3,3.049,3.751,"NAN",14.85,"NAN",333.3938,119.0692
"2026-04-28 22:52:00",4262152,35051,8,3.084,297,14.7,48.25,328,329,3.07,3.751,"NAN",14.85,"NAN",333.3938,119.0692
"2026-04-28 22:52:05",4262153,35051,8,3.084,298.2,14.7,48.1,327.7,330.5,3.084,3.751,"NAN",14.85,"NAN",333.3938,122.4712
"2026-04-28 22:52:10",4262154,35051,8,2.584,292.6,14.7,48.2,327,325.6,3.084,3.751,"NAN",14.86,"NAN",329.9918,122.4712
"2026-04-28 22:52:15",4262155,35051,8,2.584,291.4,14.7,48.55,326.6,324.8,3.091,3.751,"NAN",14.87,"NAN",328.2908,125.8732
"2026-04-28 22:52:20",4262156,35051,8,2.584,291.8,14.7,49.35,326.4,325.4,3.091,3.751,"NAN",14.87,"NAN",328.2908,119.0692
"2026-04-28 22:52:25",4262157,35051,8,2.584,289.5,14.7,49.95,327.1,322.4,3.084,3.751,"NAN",14.87,"NAN",326.5898,119.0692
"2026-04-28 22:52:30",4262158,35051,8,2.584,291.1,14.7,50.65,328,323.1,3.063,3.751,"NAN",14.87,"NAN",326.5898,119.0692
"2026-04-28 22:52:35",4262159,35051,8,2.751,290.3,14.7,51.3,323.3,327,3.049,3.751,"NAN",14.87,"NAN",319.7859,115.6672
"2026-04-28 22:52:40",4262160,35051,8,2.417,294.4,14.7,52.1,327,327.4,3.028,3.751,"NAN",14.87,"NAN",318.0849,115.6672
"2026-04-28 22:52:45",4262161,35051,8,2.751,294.8,14.7,52.6,326.4,328.4,3.001,3.751,"NAN",14.87,"NAN",316.3886,115.6689
"2026-04-28 22:52:50",4262162,35051,8,2.584,294.3,14.7,53.1,327.5,326.8,2.98,3.751,"NAN",14.87,"NAN",312.9866,115.6689
"2026-04-28 22:52:55",4262163,35051,8,2.584,288.4,14.65,53.65,328.2,320.2,2.945,3.751,"NAN",14.87,"NAN",312.9866,108.8649
"2026-04-28 22:53:00",4262164,35051,8,2.584,292.9,14.65,54.3,328.2,324.7,2.924,3.751,"NAN",14.87,"NAN",312.9866,112.2669
"2026-04-28 22:53:05",4262165,35051,8,2.584,302.2,14.6,54.85,327.7,334.5,2.903,3.751,"NAN",14.86,"NAN",312.9866,119.071
"2026-04-28 22:53:10",4262166,35051,8,3.251,292,14.6,55.15,326.6,325.4,2.924,3.751,"NAN",14.86,"NAN",312.9866,112.2669
"2026-04-28 22:53:15",4262167,35051,8,3.084,292,14.6,55.05,325.6,326.4,2.938,3.751,"NAN",14.85,"NAN",311.2856,112.2669
"2026-04-28 22:53:20",4262168,35051,8,2.751,289.6,14.6,55,326.6,323,2.917,3.751,"NAN",14.85,"NAN",311.2856,115.6689
"2026-04-28 22:53:25",4262169,35051,8,2.917,289.4,14.6,55,326.4,323,2.917,3.751,"NAN",14.85,"NAN",309.5845,105.4629
"2026-04-28 22:53:30",4262170,35051,8,2.751,291.2,14.55,55.05,328.2,323,2.889,3.751,"NAN",14.85,"NAN",311.2856,119.071
"2026-04-28 22:53:35",4262171,35051,8,2.917,289.5,14.55,55.25,330.1,319.4,2.855,3.584,"NAN",14.85,"NAN",312.9866,115.6689
"2026-04-28 22:53:40",4262172,35051,8,2.584,289.7,14.55,55.45,328.5,321.2,2.827,3.584,"NAN",14.85,"NAN",312.9866,112.2669
"2026-04-28 22:53:45",4262173,35051,8,2.751,291,14.5,55.4,329.6,321.4,2.806,3.584,"NAN",14.85,"NAN",309.5845,115.6689
"2026-04-28 22:53:50",4262174,35051,8,2.584,290.1,14.5,55.25,328.4,321.7,2.771,3.584,"NAN",14.85,"NAN",309.5845,112.2669
"2026-04-28 22:53:55",4262175,35051,8,2.751,289.7,14.5,55.25,327.3,322.4,2.737,3.251,"NAN",14.85,"NAN",309.5845,112.2669
"2026-04-28 22:54:00",4262176,35051,8,2.584,290.1,14.55,55.4,331,319.1,2.716,3.251,"NAN",14.85,"NAN",309.5845,105.4629
"2026-04-28 22:54:05",4262177,35051,8,2.417,288,14.5,55.65,327.5,320.5,2.688,3.251,"NAN",14.85,"NAN",306.1825,112.2669
"2026-04-28 22:54:10",4262178,35051,8,2.584,286.5,14.5,56.05,329.6,316.9,2.688,3.251,"NAN",14.85,"NAN",302.7805,122.473
"2026-04-28 22:54:15",4262179,35051,8,2.25,285.6,14.5,56.3,329.2,316.4,2.674,3.251,"NAN",14.83,"NAN",306.1825,102.0608
"2026-04-28 22:54:20",4262180,35051,8,2.25,284.2,14.5,56.7,327.8,316.4,2.66,3.251,"NAN",14.83,"NAN",302.7805,115.6689
"2026-04-28 22:54:25",4262181,35051,8,2.584,282.4,14.5,57.35,329.1,313.3,2.66,3.251,"NAN",14.83,"NAN",306.1825,108.8649
"2026-04-28 22:54:30",4262182,35051,8,2.417,285.2,14.5,57.9,327.8,317.4,2.653,3.251,"NAN",14.82,"NAN",302.7805,108.8649
"2026-04-28 22:54:35",4262183,35051,8,2.751,287.6,14.5,58.35,328.5,319.1,2.653,3.251,"NAN",14.82,"NAN",302.7789,108.8643
"2026-04-28 22:54:40",4262184,35051,8,2.584,287.5,14.45,58.6,329.6,317.9,2.66,3.251,"NAN",14.82,"NAN",302.7789,112.2663
"2026-04-28 22:54:45",4262185,35051,8,2.584,286.8,14.45,58.65,328.5,318.3,2.653,3.251,"NAN",14.82,"NAN",302.7789,108.8643
"2026-04-28 22:54:50",4262186,35051,8,2.417,281.3,14.45,58.6,327.3,314,2.646,3.251,"NAN",14.82,"NAN",302.7789,108.8643
"2026-04-28 22:54:55",4262187,35051,8,2.417,289.4,14.45,58.75,328.9,320.5,2.639,3.251,"NAN",14.82,"NAN",302.7789,108.8643
"2026-04-28 22:55:00",4262188,35051,8,2.584,281.5,14.45,58.8,326.6,314.9,2.639,3.251,"NAN",14.82,"NAN",302.7789,112.2663
"2026-04-28 22:55:05",4262189,35051,8,2.584,283.9,14.4,59.05,327.5,316.4,2.639,3.251,"NAN",14.81,"NAN",302.7789,112.2663
"2026-04-28 22:55:10",4262190,35051,8,2.584,281.5,14.35,59.15,328.2,313.3,2.612,3.084,"NAN",14.81,"NAN",299.3769,102.0603
"2026-04-28 22:55:15",4262191,35051,8,2.584,286.2,14.4,59.35,327.7,318.5,2.591,2.917,"NAN",14.8,"NAN",299.3769,108.8643
"2026-04-28 22:55:20",4262192,35051,8,2.417,283.3,14.4,59.5,327.1,316.2,2.577,2.917,"NAN",14.8,"NAN",295.9749,102.0603
"2026-04-28 22:55:25",4262193,35051,8,2.417,284.9,14.4,59.7,329.1,315.8,2.556,2.917,"NAN",14.8,"NAN",292.5729,108.8643
"2026-04-28 22:55:30",4262194,35051,8,2.417,288.9,14.4,60.05,329.4,319.5,2.542,2.917,"NAN",14.8,"NAN",295.9749,102.0603
"2026-04-28 22:55:35",4262195,35051,8,2.584,281.5,14.35,60.3,327.8,313.7,2.528,2.751,"NAN",14.8,"NAN",292.5729,115.6684
"2026-04-28 22:55:40",4262196,35051,8,2.751,286.6,14.35,60.5,326.4,320.2,2.535,2.751,"NAN",14.8,"NAN",292.5729,98.65829
"2026-04-28 22:55:45",4262197,35051,8,2.584,285.1,14.35,60.45,327.3,317.8,2.528,2.751,"NAN",14.8,"NAN",289.1709,102.0603
"2026-04-28 22:55:50",4262198,35051,8,2.584,286.8,14.35,60.4,327,319.8,2.528,2.751,"NAN",14.8,"NAN",289.1709,105.4623
"2026-04-28 22:55:55",4262199,35051,8,2.751,280,14.35,60.45,326.1,313.9,2.528,2.751,"NAN",14.79,"NAN",289.1709,108.8643
"2026-04-28 22:56:00",4262200,35051,8,2.751,282.5,14.35,60.5,327.8,314.7,2.535,2.751,"NAN",14.77,"NAN",289.1709,105.4623
"2026-04-28 22:56:05",4262201,35051,8,2.917,280.5,14.3,60.4,328.7,311.8,2.556,2.917,"NAN",14.77,"NAN",289.1709,102.0603
"2026-04-28 22:56:10",4262202,35051,8,2.751,281,14.3,60.05,326.3,314.7,2.563,2.917,"NAN",14.77,"NAN",285.7689,98.65829
"2026-04-28 22:56:15",4262203,35051,8,2.584,283.2,14.3,60,325.6,317.6,2.577,2.917,"NAN",14.77,"NAN",285.7689,102.0603
"2026-04-28 22:56:20",4262204,35051,8,2.584,276.6,14.35,60.1,324.5,312.1,2.591,2.917,"NAN",14.77,"NAN",285.7677,98.65789
"2026-04-28 22:56:25",4262205,35051,8,2.417,280.6,14.3,60.1,329.4,311.2,2.584,2.917,"NAN",14.77,"NAN",285.7677,102.0599
"2026-04-28 22:56:30",4262206,35051,8,2.584,278.7,14.3,60.15,328.7,310,2.591,2.917,"NAN",14.77,"NAN",282.3657,102.0599
"2026-04-28 22:56:35",4262207,35051,8,2.417,279.6,14.3,60.2,326.1,313.5,2.577,2.917,"NAN",14.77,"NAN",282.3657,95.25589
"2026-04-28 22:56:40",4262208,35051,8,2.417,279.4,14.3,60.35,327.7,311.7,2.57,2.917,"NAN",14.77,"NAN",282.3657,95.25589
"2026-04-28 22:56:45",4262209,35051,8,2.584,285.8,14.3,60.25,328,317.8,2.57,2.917,"NAN",14.77,"NAN",282.3657,98.65789
"2026-04-28 22:56:50",4262210,35051,8,2.417,284,14.35,60.2,325.4,318.6,2.57,2.917,"NAN",14.76,"NAN",278.9637,98.65789
"2026-04-28 22:56:55",4262211,35051,8,2.25,288.7,14.3,60.3,327.5,321.2,2.563,2.917,"NAN",14.75,"NAN",278.9637,95.25589
"2026-04-28 22:57:00",4262212,35051,8,2.417,291.1,14.3,60.55,328,323.1,2.556,2.917,"NAN",14.75,"NAN",278.9637,95.25589
"2026-04-28 22:57:05",4262213,35051,8,2.584,285,14.3,60.7,327.8,317.2,2.556,2.917,"NAN",14.75,"NAN",278.9637,105.4619
"2026-04-28 22:57:10",4262214,35051,8,2.584,280.4,14.3,60.75,327.5,312.9,2.556,2.917,"NAN",14.75,"NAN",278.9637,102.0599
"2026-04-28 22:57:15",4262215,35051,8,2.417,286.4,14.3,60.75,327.5,318.9,2.549,2.917,"NAN",14.75,"NAN",275.5617,98.65789
"2026-04-28 22:57:20",4262216,35051,8,2.584,288,14.3,60.75,328.5,319.5,2.556,2.917,"NAN",14.74,"NAN",275.5617,98.65789
"2026-04-28 22:57:25",4262217,35051,8,2.584,288.4,14.3,60.85,328.9,319.5,2.563,2.917,"NAN",14.74,"NAN",275.5617,98.65789
"2026-04-28 22:57:30",4262218,35051,8,2.417,287.2,14.3,60.85,327.3,319.9,2.563,2.917,"NAN",14.74,"NAN",275.5617,95.25589
"2026-04-28 22:57:35",4262219,35051,8,2.417,284.2,14.3,60.85,324.5,319.7,2.556,2.917,"NAN",14.73,"NAN",272.1597,95.25589
"2026-04-28 22:57:40",4262220,35051,8,2.417,282.8,14.3,60.85,326.8,316,2.542,2.917,"NAN",14.73,"NAN",275.5617,95.25589
"2026-04-28 22:57:45",4262221,35051,8,2.584,284.5,14.3,60.85,326.6,317.9,2.542,2.917,"NAN",14.73,"NAN",272.1597,95.25589
"2026-04-28 22:57:50",4262222,35051,8,2.417,282.2,14.25,60.8,325,317.2,2.535,2.917,"NAN",14.73,"NAN",272.1597,98.65789
"2026-04-28 22:57:55",4262223,35051,8,2.417,279.7,14.25,60.75,326.4,313.3,2.521,2.917,"NAN",14.73,"NAN",272.1597,98.65789
"2026-04-28 22:58:00",4262224,35051,8,2.584,281.6,14.3,60.75,327.3,314.3,2.514,2.917,"NAN",14.73,"NAN",272.1597,95.25589
"2026-04-28 22:58:05",4262225,35051,8,2.751,279.4,14.25,60.9,327.1,312.3,2.507,2.751,"NAN",14.71,"NAN",272.1597,95.25589
"2026-04-28 22:58:10",4262226,35051,8,2.584,280.4,14.25,61.05,327.3,313.1,2.501,2.751,"NAN",14.72,"NAN",268.7568,91.85359
"2026-04-28 22:58:15",4262227,35051,8,2.917,278.5,14.25,61.05,327.1,311.4,2.514,2.917,"NAN",14.7,"NAN",268.7568,95.25558
"2026-04-28 22:58:20",4262228,35051,8,2.917,279.9,14.25,61.05,326.1,313.8,2.528,2.917,"NAN",14.71,"NAN",268.7568,95.25558
"2026-04-28 22:58:25",4262229,35051,8,2.917,278.9,14.25,61,325.4,313.5,2.549,2.917,"NAN",14.7,"NAN",268.7568,98.65756
"2026-04-28 22:58:30",4262230,35051,8,2.917,279.2,14.25,60.9,327.1,312.1,2.563,2.917,"NAN",14.7,"NAN",268.7568,95.25558
"2026-04-28 22:58:35",4262231,35051,8,2.917,274,14.25,60.75,325.4,308.6,2.584,2.917,"NAN",14.7,"NAN",265.3548,95.25558
"2026-04-28 22:58:40",4262232,35051,8,2.751,277.8,14.2,60.45,327.1,310.7,2.598,2.917,"NAN",14.7,"NAN",265.3548,102.0595
"2026-04-28 22:58:45",4262233,35051,8,2.584,274,14.25,60.15,326.8,307.2,2.598,2.917,"NAN",14.7,"NAN",261.9529,91.85359
"2026-04-28 22:58:50",4262234,35051,8,3.084,273.7,14.25,60.05,325.7,308,2.626,3.084,"NAN",14.7,"NAN",261.9529,91.85359
"2026-04-28 22:58:55",4262235,35051,8,2.917,278.7,14.3,59.85,325,313.7,2.653,3.084,"NAN",14.7,"NAN",261.9529,95.25558
"2026-04-28 22:59:00",4262236,35051,8,2.751,276.9,14.25,59.5,323.8,313.1,2.667,3.084,"NAN",14.7,"NAN",261.9529,95.25558
"2026-04-28 22:59:05",4262237,35051,8,2.751,278.2,14.2,59.4,327.5,310.7,2.674,3.084,"NAN",14.7,"NAN",258.5508,91.85359
"2026-04-28 22:59:10",4262238,35051,8,2.917,280,14.25,59.25,328.2,311.8,2.688,3.084,"NAN",14.7,"NAN",258.5508,88.45161
"2026-04-28 22:59:15",4262239,35051,8,2.751,281.5,14.2,59.05,326.4,315.1,2.702,3.084,"NAN",14.7,"NAN",258.5508,88.45161
"2026-04-28 22:59:20",4262240,35051,8,2.917,282,14.3,58.8,328.2,313.8,2.716,3.084,"NAN",14.7,"NAN",258.5508,95.25558
"2026-04-28 22:59:25",4262241,35051,8,2.751,283.2,14.25,58.55,325.7,317.5,2.723,3.084,"NAN",14.7,"NAN",258.5508,88.45161
"2026-04-28 22:59:30",4262242,35051,8,2.751,285.2,14.25,58.2,327.3,317.9,2.737,3.084,"NAN",14.7,"NAN",258.5508,95.25558
"2026-04-28 22:59:35",4262243,35051,8,2.751,282.8,14.3,57.85,326.4,316.4,2.751,3.084,"NAN",14.7,"NAN",258.5508,85.04962
"2026-04-28 22:59:40",4262244,35051,8,2.584,280.5,14.3,57.65,326.1,314.4,2.757,3.084,"NAN",14.7,"NAN",255.1489,91.85359
"2026-04-28 22:59:45",4262245,35051,8,2.584,280.5,14.3,57.6,325.4,315.1,2.757,3.084,"NAN",14.7,"NAN",255.1489,91.85359
"2026-04-28 22:59:50",4262246,35051,8,2.417,280.4,14.3,57.7,324.7,315.7,2.757,3.084,"NAN",14.7,"NAN",255.1489,88.45161
"2026-04-28 22:59:55",4262247,35051,8,2.917,277.2,14.3,57.85,321.9,315.3,2.778,3.084,"NAN",14.7,"NAN",251.7469,88.45161
"2026-04-28 23:00:00",4262248,35051,8,2.25,289.2,14.3,57.75,326.6,322.6,2.764,3.084,"NAN",14.7,"NAN",255.1482,85.0494
"2026-04-28 23:00:05",4262249,35051,8,3.251,285.2,14.3,57.45,326.1,319.1,2.785,3.251,"NAN",14.7,"NAN",251.7462,88.45137
"2026-04-28 23:00:10",4262250,35051,8,2.584,275.7,14.3,57.2,325,310.7,2.785,3.251,"NAN",14.7,"NAN",251.7462,91.85335
"2026-04-28 23:00:15",4262251,35051,8,2.584,277.6,14.3,57,327.1,310.5,2.771,3.251,"NAN",14.7,"NAN",248.3442,85.0494
"2026-04-28 23:00:20",4262252,35051,8,2.25,275.8,14.3,56.8,328.7,307.1,2.744,3.251,"NAN",14.7,"NAN",248.3442,88.45137
"2026-04-28 23:00:25",4262253,35051,8,2.417,274,14.3,56.65,326.8,307.2,2.723,3.251,"NAN",14.7,"NAN",248.3442,88.45137
"2026-04-28 23:00:30",4262254,35051,8,2.417,275.6,14.3,56.75,325.6,310,2.702,3.251,"NAN",14.7,"NAN",244.9423,81.64742
"2026-04-28 23:00:35",4262255,35051,8,2.417,274.7,14.35,56.9,326.1,308.6,2.681,3.251,"NAN",14.7,"NAN",244.9423,85.0494
"2026-04-28 23:00:40",4262256,35051,8,2.417,277.1,14.35,57.1,325.7,311.4,2.667,3.251,"NAN",14.7,"NAN",244.9423,85.0494
"2026-04-28 23:00:45",4262257,35051,8,2.25,280,14.3,57.2,327.7,312.3,2.653,3.251,"NAN",14.7,"NAN",244.9423,85.0494
"2026-04-28 23:00:50",4262258,35051,8,2.25,274.7,14.3,57.3,323.3,311.4,2.619,3.251,"NAN",14.7,"NAN",241.5403,85.0494
"2026-04-28 23:00:55",4262259,35051,8,2.417,273.9,14.3,57.35,324.2,309.7,2.598,3.251,"NAN",14.7,"NAN",241.5403,85.0494
"2026-04-28 23:01:00",4262260,35051,8,2.417,276.8,14.3,57.3,326.8,310,2.584,3.251,"NAN",14.7,"NAN",241.5403,81.64742
"2026-04-28 23:01:05",4262261,35051,8,2.584,278.5,14.35,57.2,327.1,311.4,2.577,3.251,"NAN",14.7,"NAN",241.5403,81.64742
"2026-04-28 23:01:10",4262262,35051,8,2.584,281.2,14.35,57.15,326.8,314.4,2.563,3.251,"NAN",14.7,"NAN",241.5403,81.64742
"2026-04-28 23:01:15",4262263,35051,8,2.25,275.9,14.35,57.05,327.1,308.8,2.542,3.251,"NAN",14.7,"NAN",238.1383,85.0494
"2026-04-28 23:01:20",4262264,35051,8,2.417,276.9,14.35,57,326.6,310.3,2.521,3.251,"NAN",14.7,"NAN",238.1383,81.64742
"2026-04-28 23:01:25",4262265,35051,8,2.417,278.1,14.35,57,327,311.1,2.507,3.251,"NAN",14.7,"NAN",238.1383,81.64742
"2026-04-28 23:01:30",4262266,35051,8,2.584,277.7,14.35,56.85,327,310.7,2.501,3.251,"NAN",14.7,"NAN",238.1383,88.45137
"2026-04-28 23:01:35",4262267,35051,8,2.417,278.1,14.3,56.65,327.7,310.4,2.487,3.251,"NAN",14.7,"NAN",238.1383,88.45137
"2026-04-28 23:01:40",4262268,35051,8,2.584,278.9,14.35,56.35,327.3,311.6,2.487,3.251,"NAN",14.7,"NAN",238.1383,81.64742
"2026-04-28 23:01:45",4262269,35051,8,2.417,277.9,14.4,55.75,327.5,310.4,2.48,3.251,"NAN",14.7,"NAN",234.7358,78.24528
"2026-04-28 23:01:50",4262270,35051,8,2.417,277.4,14.4,55.4,327.5,309.9,2.48,3.251,"NAN",14.7,"NAN",234.7358,81.64725
"2026-04-28 23:01:55",4262271,35051,8,2.584,278.7,14.4,55.25,328,310.7,2.466,3.251,"NAN",14.7,"NAN",234.7358,81.64725
"2026-04-28 23:02:00",4262272,35051,8,2.584,273.5,14.35,55,325,308.5,2.48,3.251,"NAN",14.7,"NAN",233.0349,81.64725
"2026-04-28 23:02:05",4262273,35051,8,2.584,277,14.4,54.75,327.5,309.5,2.452,2.584,"NAN",14.7,"NAN",231.3339,85.04922
"2026-04-28 23:02:10",4262274,35051,8,2.417,277.1,14.4,54.6,327.1,310,2.445,2.584,"NAN",14.7,"NAN",231.3339,85.04922
"2026-04-28 23:02:15",4262275,35051,8,2.25,277.1,14.4,54.45,328,309.1,2.431,2.584,"NAN",14.71,"NAN",231.3339,81.64725
"2026-04-28 23:02:20",4262276,35051,8,2.25,281.5,14.4,54.4,326.4,315.1,2.431,2.584,"NAN",14.71,"NAN",227.9319,81.64725
"2026-04-28 23:02:25",4262277,35051,8,2.417,279.9,14.45,54.2,326.4,313.5,2.431,2.584,"NAN",14.72,"NAN",227.9319,78.24528
"2026-04-28 23:02:30",4262278,35051,8,2.25,277.3,14.45,54.05,327.3,310,2.424,2.584,"NAN",14.72,"NAN",227.9319,81.64725
"2026-04-28 23:02:35",4262279,35051,8,2.25,278.2,14.45,54.05,329.4,308.8,2.417,2.584,"NAN",14.72,"NAN",227.9319,78.24528
"2026-04-28 23:02:40",4262280,35051,8,2.417,275.9,14.45,54.05,328.9,307,2.417,2.584,"NAN",14.72,"NAN",224.5299,74.84332
"2026-04-28 23:02:45",4262281,35051,8,2.417,280.5,14.45,54.05,328,312.5,2.424,2.584,"NAN",14.72,"NAN",224.5299,78.24528
"2026-04-28 23:02:50",4262282,35051,8,2.084,284.6,14.45,53.55,327.7,316.9,2.417,2.584,"NAN",14.72,"NAN",224.5299,78.24528
"2026-04-28 23:02:55",4262283,35051,8,2.417,278.3,14.45,52.8,328,310.3,2.417,2.584,"NAN",14.72,"NAN",224.5299,74.84332
"2026-04-28 23:03:00",4262284,35051,8,2.417,279.3,14.45,51.8,327.7,311.6,2.417,2.584,"NAN",14.72,"NAN",221.128,78.24528
"2026-04-28 23:03:05",4262285,35051,8,2.417,279.2,14.45,50.9,327.5,311.7,2.41,2.584,"NAN",14.72,"NAN",221.128,74.84332
"2026-04-28 23:03:10",4262286,35051,8,2.417,279.1,14.5,50.15,328.4,310.7,2.403,2.584,"NAN",14.74,"NAN",221.128,74.84332
"2026-04-28 23:03:15",4262287,35051,8,2.417,278.6,14.5,49.9,326.8,311.8,2.41,2.584,"NAN",14.74,"NAN",221.128,74.84332
"2026-04-28 23:03:20",4262288,35051,8,2.417,279.4,14.5,49.75,322.9,316.5,2.41,2.584,"NAN",14.74,"NAN",217.726,74.84332
"2026-04-28 23:03:25",4262289,35051,8,2.25,279,14.5,49.6,325.7,313.3,2.403,2.584,"NAN",14.75,"NAN",217.726,74.84332
"2026-04-28 23:03:30",4262290,35051,8,2.417,276.6,14.55,49.45,326.1,310.5,2.396,2.584,"NAN",14.75,"NAN",217.726,74.84332
"2026-04-28 23:03:35",4262291,35051,8,2.417,281.6,14.6,49.35,325.9,315.7,2.396,2.584,"NAN",14.75,"NAN",217.7256,71.44123
"2026-04-28 23:03:40",4262292,35051,8,2.25,281.1,14.6,49.3,328,313.1,2.382,2.584,"NAN",14.75,"NAN",217.7256,76.54417
"2026-04-28 23:03:45",4262293,35051,8,2.25,282.7,14.6,49.35,327,315.7,2.375,2.584,"NAN",14.76,"NAN",217.7256,71.44123
"2026-04-28 23:03:50",4262294,35051,8,2.25,282.1,14.65,49.7,326.4,315.7,2.369,2.584,"NAN",14.77,"NAN",214.3237,74.84319
"2026-04-28 23:03:55",4262295,35051,8,2.25,281.5,14.65,49.9,327.3,314.2,2.355,2.584,"NAN",14.77,"NAN",214.3237,74.84319
"2026-04-28 23:04:00",4262296,35051,8,2.25,281.6,14.65,50,328.5,313.1,2.341,2.584,"NAN",14.77,"NAN",214.3237,71.44123
"2026-04-28 23:04:05",4262297,35051,8,2.25,279.9,14.65,50.05,326.8,313.1,2.327,2.417,"NAN",14.77,"NAN",214.3237,74.84319
"2026-04-28 23:04:10",4262298,35051,8,2.25,281.8,14.65,50.15,328.5,313.3,2.32,2.417,"NAN",14.77,"NAN",214.3237,74.84319
"2026-04-28 23:04:15",4262299,35051,8,2.084,281.4,14.65,50.15,327.7,313.7,2.313,2.417,"NAN",14.77,"NAN",210.9217,74.84319
"2026-04-28 23:04:20",4262300,35051,8,2.084,280.3,14.65,50.2,328.9,311.4,2.306,2.417,"NAN",14.77,"NAN",210.9217,74.84319
"2026-04-28 23:04:25",4262301,35051,8,2.25,278.7,14.65,50.35,329.4,309.3,2.299,2.417,"NAN",14.77,"NAN",210.9217,78.24516
"2026-04-28 23:04:30",4262302,35051,8,2.584,277.5,14.65,50.7,325.6,311.9,2.313,2.584,"NAN",14.77,"NAN",210.9217,71.44123
"2026-04-28 23:04:35",4262303,35051,8,2.417,275.5,14.65,51.15,325.4,310.1,2.32,2.584,"NAN",14.77,"NAN",210.9217,71.44123
"2026-04-28 23:04:40",4262304,35051,8,2.417,279.3,14.65,51.25,326.8,312.5,2.32,2.584,"NAN",14.79,"NAN",210.9217,71.44123
"2026-04-28 23:04:45",4262305,35051,8,2.417,278.4,14.65,51,325.4,313,2.32,2.584,"NAN",14.79,"NAN",207.5198,71.44123
"2026-04-28 23:04:50",4262306,35051,8,2.584,281.9,14.65,50.7,326.8,315.1,2.341,2.584,"NAN",14.79,"NAN",207.5198,68.03926
"2026-04-28 23:04:55",4262307,35051,8,2.417,284.6,14.65,50.4,326.8,317.8,2.341,2.584,"NAN",14.8,"NAN",207.5198,71.44123
"2026-04-28 23:05:00",4262308,35051,8,2.417,284.5,14.65,50.2,327.1,317.4,2.341,2.584,"NAN",14.8,"NAN",207.5198,74.84319
"2026-04-28 23:05:05",4262309,35051,8,2.417,282.9,14.65,50,328.4,314.5,2.341,2.584,"NAN",14.8,"NAN",207.5198,71.44123
"2026-04-28 23:05:10",4262310,35051,8,2.417,277.8,14.65,49.9,327.3,310.5,2.341,2.584,"NAN",14.8,"NAN",207.5198,68.03926
"2026-04-28 23:05:15",4262311,35051,8,2.584,280.1,14.7,49.9,328.5,311.6,2.348,2.584,"NAN",14.8,"NAN",207.5198,74.84319
"2026-04-28 23:05:20",4262312,35051,8,2.417,278,14.7,49.8,327.5,310.5,2.348,2.584,"NAN",14.81,"NAN",204.1175,68.03917
"2026-04-28 23:05:25",4262313,35051,8,2.417,274.2,14.65,49.5,326.4,307.8,2.355,2.584,"NAN",14.81,"NAN",204.1175,71.44113
"2026-04-28 23:05:30",4262314,35051,8,2.25,281.1,14.7,49.15,327.3,313.8,2.348,2.584,"NAN",14.82,"NAN",204.1175,68.03917
"2026-04-28 23:05:35",4262315,35051,8,2.084,278.6,14.7,48.85,327.7,310.9,2.334,2.584,"NAN",14.82,"NAN",204.1175,71.44113
"2026-04-28 23:05:40",4262316,35051,8,1.917,279.1,14.7,48.8,328.4,310.7,2.32,2.584,"NAN",14.82,"NAN",204.1175,64.63721
"2026-04-28 23:05:45",4262317,35051,8,2.084,279.2,14.7,49.1,327.8,311.4,2.313,2.584,"NAN",14.82,"NAN",204.1175,71.44113
"2026-04-28 23:05:50",4262318,35051,8,2.084,279.2,14.7,49.5,327.1,312.1,2.306,2.584,"NAN",14.82,"NAN",204.1175,71.44113
"2026-04-28 23:05:55",4262319,35051,8,2.084,279.4,14.7,49.85,327.1,312.3,2.299,2.584,"NAN",14.82,"NAN",200.7155,64.63721
"2026-04-28 23:06:00",4262320,35051,8,1.917,281.7,14.7,50.3,326.4,315.3,2.285,2.584,"NAN",14.82,"NAN",204.1175,68.03917
"2026-04-28 23:06:05",4262321,35051,8,1.917,279.5,14.7,50.65,326.4,313.1,2.271,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:06:10",4262322,35051,8,1.917,278,14.7,51.1,329.2,308.8,2.257,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:06:15",4262323,35051,8,1.75,284.3,14.7,51.3,329.2,315.1,2.244,2.584,"NAN",14.82,"NAN",200.7155,68.03917
"2026-04-28 23:06:20",4262324,35051,8,1.917,279.4,14.7,51.3,329.2,310.2,2.237,2.584,"NAN",14.82,"NAN",200.7155,64.63721
"2026-04-28 23:06:25",4262325,35051,8,1.75,277.7,14.7,51.35,328,309.7,2.216,2.584,"NAN",14.82,"NAN",200.7155,64.63721
"2026-04-28 23:06:30",4262326,35051,8,1.75,278.2,14.7,51.5,327.3,310.9,2.181,2.584,"NAN",14.82,"NAN",200.7155,68.03917
"2026-04-28 23:06:35",4262327,35051,8,1.584,276.4,14.7,51.7,327.7,308.7,2.146,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:06:40",4262328,35051,8,1.584,273.1,14.7,52.25,326.1,307,2.112,2.584,"NAN",14.82,"NAN",200.7155,64.63721
"2026-04-28 23:06:45",4262329,35051,8,1.584,272.3,14.7,52.8,327.1,305.2,2.077,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:06:50",4262330,35051,8,1.417,279.5,14.65,53.3,328.4,311.1,2.028,2.584,"NAN",14.82,"NAN",200.7155,68.03917
"2026-04-28 23:06:55",4262331,35051,8,1.584,273.7,14.65,53.9,326.8,306.9,1.993,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:07:00",4262332,35051,8,1.75,274.9,14.65,54.6,326.8,308.1,1.966,2.584,"NAN",14.82,"NAN",200.7155,71.44113
"2026-04-28 23:07:05",4262333,35051,8,1.75,271.6,14.6,55.45,328.4,303.2,1.938,2.584,"NAN",14.82,"NAN",200.7155,69.74015
"2026-04-28 23:07:10",4262334,35051,8,1.584,271,14.6,56.35,327.3,303.7,1.903,2.584,"NAN",14.82,"NAN",200.7188,71.44226
"2026-04-28 23:07:15",4262335,35051,8,1.584,266.3,14.6,57.05,325.2,301.1,1.861,2.417,"NAN",14.82,"NAN",200.7188,68.04025
"2026-04-28 23:07:20",4262336,35051,8,1.917,265.2,14.6,57.85,326.4,298.8,1.841,2.417,"NAN",14.82,"NAN",200.7188,69.74126
"2026-04-28 23:07:25",4262337,35051,8,2.084,264.1,14.55,58.85,327,297.1,1.827,2.25,"NAN",14.81,"NAN",200.7188,68.04025
"2026-04-28 23:07:30",4262338,35051,8,2.084,265.8,14.55,59.45,327.7,298.1,1.82,2.084,"NAN",14.81,"NAN",200.7188,68.04025
"2026-04-28 23:07:35",4262339,35051,8,2.084,264.2,14.5,60.05,324.3,299.9,1.82,2.084,"NAN",14.81,"NAN",200.7188,68.04025
"2026-04-28 23:07:40",4262340,35051,8,2.25,264.8,14.5,60.4,325.2,299.6,1.834,2.25,"NAN",14.8,"NAN",200.7188,68.04025
"2026-04-28 23:07:45",4262341,35051,8,2.084,264.1,14.5,60.8,326.1,298,1.834,2.25,"NAN",14.8,"NAN",200.7188,68.04025
"2026-04-28 23:07:50",4262342,35051,8,2.25,266,14.45,61,326.8,299.2,1.841,2.25,"NAN",14.8,"NAN",200.7188,71.44226
"2026-04-28 23:07:55",4262343,35051,8,2.25,266.2,14.45,60.95,327.3,298.9,1.848,2.25,"NAN",14.8,"NAN",204.1208,68.04025
"2026-04-28 23:08:00",4262344,35051,8,2.25,270.5,14.45,60.55,327.5,303,1.861,2.25,"NAN",14.8,"NAN",204.1208,71.44226
"2026-04-28 23:08:05",4262345,35051,8,2.25,268.6,14.45,59.65,326.1,302.5,1.875,2.25,"NAN",14.8,"NAN",204.1208,68.04025
"2026-04-28 23:08:10",4262346,35051,8,2.25,268.6,14.45,58.9,327.3,301.3,1.889,2.25,"NAN",14.8,"NAN",204.1208,71.44226
"2026-04-28 23:08:15",4262347,35051,8,2.25,266.8,14.4,58.4,325,301.8,1.91,2.25,"NAN",14.8,"NAN",204.1208,71.44226
"2026-04-28 23:08:20",4262348,35051,8,2.25,268.4,14.4,57.95,325.2,303.2,1.924,2.25,"NAN",14.8,"NAN",204.1208,74.84428
"2026-04-28 23:08:25",4262349,35051,8,2.417,272.3,14.45,57.65,326.8,305.5,1.952,2.417,"NAN",14.8,"NAN",204.1208,64.63824
"2026-04-28 23:08:30",4262350,35051,8,2.417,269.2,14.4,57.35,326.4,302.8,1.98,2.417,"NAN",14.8,"NAN",204.1208,68.04025
"2026-04-28 23:08:35",4262351,35051,8,2.417,268.7,14.45,57.05,325.4,303.3,2.014,2.417,"NAN",14.79,"NAN",204.1208,71.44226
"2026-04-28 23:08:40",4262352,35051,8,2.417,270.2,14.45,56.8,325.7,304.5,2.049,2.417,"NAN",14.79,"NAN",204.1208,71.44226
"2026-04-28 23:08:45",4262353,35051,8,2.25,269.2,14.45,56.75,324.7,304.5,2.077,2.417,"NAN",14.79,"NAN",207.5228,68.04025
"2026-04-28 23:08:50",4262354,35051,8,2.084,270.6,14.45,56.65,326.1,304.5,2.105,2.417,"NAN",14.77,"NAN",207.5228,71.44226
"2026-04-28 23:08:55",4262355,35051,8,2.417,269,14.45,56.75,325.7,303.3,2.139,2.417,"NAN",14.79,"NAN",207.5228,71.44226
"2026-04-28 23:09:00",4262356,35051,8,2.25,267.6,14.4,56.8,327.3,300.3,2.16,2.417,"NAN",14.77,"NAN",207.5219,74.84396
"2026-04-28 23:09:05",4262357,35051,8,2.084,272.1,14.45,57,325.9,306.2,2.174,2.417,"NAN",14.77,"NAN",207.5219,71.44196
"2026-04-28 23:09:10",4262358,35051,8,2.084,273.7,14.4,57.3,327.8,305.9,2.195,2.417,"NAN",14.77,"NAN",207.5219,71.44196
"2026-04-28 23:09:15",4262359,35051,8,2.084,274.9,14.4,57.6,326.3,308.6,2.216,2.417,"NAN",14.77,"NAN",207.5219,68.03996
"2026-04-28 23:09:20",4262360,35051,8,2.25,276.9,14.45,57.7,327.5,309.4,2.23,2.417,"NAN",14.77,"NAN",207.5219,68.03996
"2026-04-28 23:09:25",4262361,35051,8,2.084,275.6,14.45,57.75,327,308.6,2.23,2.417,"NAN",14.77,"NAN",209.2229,74.84396
"2026-04-28 23:09:30",4262362,35051,8,1.917,274.4,14.4,57.7,326.1,308.3,2.223,2.417,"NAN",14.77,"NAN",210.9239,71.44196
"2026-04-28 23:09:35",4262363,35051,8,1.917,272.8,14.45,57.75,326.6,306.2,2.216,2.417,"NAN",14.77,"NAN",210.9239,74.84396
"2026-04-28 23:09:40",4262364,35051,8,1.917,270.7,14.45,57.8,325.4,305.3,2.202,2.417,"NAN",14.76,"NAN",210.9239,74.84396
"2026-04-28 23:09:45",4262365,35051,8,1.75,270.2,14.4,57.7,326.4,303.8,2.188,2.417,"NAN",14.77,"NAN",210.9239,71.44196
"2026-04-28 23:09:50",4262366,35051,8,1.75,271.6,14.45,57.7,326.1,305.5,2.167,2.417,"NAN",14.76,"NAN",210.9239,74.84396
"2026-04-28 23:09:55",4262367,35051,8,1.75,269.6,14.45,57.7,327.5,302.1,2.146,2.417,"NAN",14.76,"NAN",210.9239,78.24596
"2026-04-28 23:10:00",4262368,35051,8,1.917,269.6,14.45,57.75,325,304.6,2.132,2.417,"NAN",14.75,"NAN",210.9239,78.24596
"2026-04-28 23:10:05",4262369,35051,8,2.084,267.4,14.45,57.95,326.8,300.6,2.125,2.417,"NAN",14.75,"NAN",210.9239,74.84396
"2026-04-28 23:10:10",4262370,35051,8,2.084,266.8,14.4,58.1,326.8,300,2.118,2.417,"NAN",14.75,"NAN",210.9239,74.84396
"2026-04-28 23:10:15",4262371,35051,8,1.75,270.9,14.4,57.8,325.9,305,2.098,2.417,"NAN",14.75,"NAN",214.3259,71.44196
"2026-04-28 23:10:20",4262372,35051,8,2.084,269.2,14.45,57.7,325.7,303.5,2.091,2.417,"NAN",14.75,"NAN",214.3259,74.84396
"2026-04-28 23:10:25",4262373,35051,8,1.917,270.9,14.4,57.65,327,303.9,2.07,2.417,"NAN",14.75,"NAN",214.3259,78.24596
"2026-04-28 23:10:30",4262374,35051,8,1.75,267.1,14.45,57.2,325.2,301.9,2.042,2.417,"NAN",14.75,"NAN",214.3259,74.84396
"2026-04-28 23:10:35",4262375,35051,8,2.25,266.1,14.4,56.7,324.5,301.6,2.035,2.417,"NAN",14.75,"NAN",214.3259,74.84396
"2026-04-28 23:10:40",4262376,35051,8,2.084,268.9,14.4,56.3,325.9,303,2.021,2.417,"NAN",14.75,"NAN",217.7279,74.84396
"2026-04-28 23:10:45",4262377,35051,8,2.084,266.9,14.45,56.1,323.5,303.4,2.014,2.417,"NAN",14.75,"NAN",217.7271,78.24569
"2026-04-28 23:10:50",4262378,35051,8,1.917,270.3,14.45,56.05,327,303.3,2.007,2.417,"NAN",14.75,"NAN",217.7271,74.8437
"2026-04-28 23:10:55",4262379,35051,8,1.917,265,14.45,56.05,323.1,301.9,1.987,2.25,"NAN",14.75,"NAN",217.7271,78.24569
"2026-04-28 23:11:00",4262380,35051,8,2.084,266.5,14.45,56.2,323.5,303,1.98,2.25,"NAN",14.75,"NAN",217.7271,78.24569
"2026-04-28 23:11:05",4262381,35051,8,2.084,272,14.45,56.25,324.2,307.8,1.98,2.25,"NAN",14.75,"NAN",221.1291,76.54469
"2026-04-28 23:11:10",4262382,35051,8,2.084,269.8,14.45,56.1,322.6,307.2,1.98,2.25,"NAN",14.75,"NAN",221.1291,78.24569
"2026-04-28 23:11:15",4262383,35051,8,1.917,268,14.45,55.85,325,303,1.973,2.25,"NAN",14.74,"NAN",221.1291,78.24569
"2026-04-28 23:11:20",4262384,35051,8,1.917,271.1,14.45,55.75,329.9,301.2,1.959,2.25,"NAN",14.74,"NAN",224.5311,78.24569
"2026-04-28 23:11:25",4262385,35051,8,1.917,269.1,14.45,55.65,326.8,302.3,1.952,2.25,"NAN",14.74,"NAN",221.1291,78.24569
"2026-04-28 23:11:30",4262386,35051,8,1.917,267.8,14.45,55.55,325.7,302.1,1.952,2.25,"NAN",14.74,"NAN",221.1291,74.8437
"2026-04-28 23:11:35",4262387,35051,8,2.084,269.6,14.45,55.45,326.4,303.2,1.959,2.25,"NAN",14.74,"NAN",224.5311,78.24569
"2026-04-28 23:11:40",4262388,35051,8,1.917,269.7,14.45,55.35,323.8,305.9,1.959,2.25,"NAN",14.74,"NAN",224.5311,74.8437
"2026-04-28 23:11:45",4262389,35051,8,1.917,269.9,14.45,55.2,325,304.9,1.966,2.25,"NAN",14.74,"NAN",224.5311,74.8437
"2026-04-28 23:11:50",4262390,35051,8,1.75,269.6,14.45,55.15,326.4,303.2,1.966,2.25,"NAN",14.74,"NAN",226.2321,76.54469
"2026-04-28 23:11:55",4262391,35051,8,1.917,271.3,14.5,55.15,325.6,305.7,1.973,2.25,"NAN",14.74,"NAN",227.9331,81.64767
"2026-04-28 23:12:00",4262392,35051,8,1.917,269.6,14.45,55.25,326.6,303,1.973,2.25,"NAN",14.74,"NAN",227.9331,81.64767
"2026-04-28 23:12:05",4262393,35051,8,1.75,271,14.45,55.4,329.1,301.9,1.959,2.25,"NAN",14.74,"NAN",227.9331,78.24569
"2026-04-28 23:12:10",4262394,35051,8,1.75,270.3,14.5,55.65,327.3,303,1.945,2.25,"NAN",14.74,"NAN",227.9331,78.24569
"2026-04-28 23:12:15",4262395,35051,8,1.917,269.6,14.5,56,326.4,303.2,1.952,2.25,"NAN",14.74,"NAN",227.9331,78.24569
"2026-04-28 23:12:20",4262396,35051,8,1.917,268.1,14.5,56.35,325.7,302.4,1.945,2.25,"NAN",14.74,"NAN",227.9331,81.64767
"2026-04-28 23:12:25",4262397,35051,8,1.917,267.2,14.5,56.65,326.1,301.1,1.945,2.25,"NAN",14.74,"NAN",224.5311,78.24569
"2026-04-28 23:12:30",4262398,35051,8,1.75,267.9,14.45,56.8,328,299.9,1.945,2.25,"NAN",14.72,"NAN",227.9331,74.8437
"2026-04-28 23:12:35",4262399,35051,8,1.75,266.3,14.5,57.2,325.6,300.7,1.924,2.084,"NAN",14.72,"NAN",227.9325,78.24548
"2026-04-28 23:12:40",4262400,35051,8,1.584,266,14.5,57.6,326.8,299.2,1.903,2.084,"NAN",14.72,"NAN",224.5305,78.24548
"2026-04-28 23:12:45",4262401,35051,8,1.917,264.6,14.45,57.9,325.7,298.9,1.896,2.084,"NAN",14.72,"NAN",227.9325,78.24548
"2026-04-28 23:12:50",4262402,35051,8,1.75,265.5,14.45,58.25,326.6,298.9,1.889,2.084,"NAN",14.72,"NAN",224.5305,78.24548
"2026-04-28 23:12:55",4262403,35051,8,1.75,263.8,14.5,58.55,325,298.8,1.882,2.084,"NAN",14.72,"NAN",227.9325,78.24548
"2026-04-28 23:13:00",4262404,35051,8,1.75,261.8,14.45,58.95,323.8,298,1.868,2.084,"NAN",14.72,"NAN",224.5305,78.24548
"2026-04-28 23:13:05",4262405,35051,8,1.917,262.6,14.45,59.3,324.5,298.1,1.861,2.084,"NAN",14.72,"NAN",224.5305,81.64745
"2026-04-28 23:13:10",4262406,35051,8,1.917,264.1,14.45,59.55,327.5,296.6,1.855,2.084,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:13:15",4262407,35051,8,1.75,265.8,14.4,59.75,327.5,298.3,1.848,2.084,"NAN",14.72,"NAN",227.9325,78.24548
"2026-04-28 23:13:20",4262408,35051,8,1.75,263.3,14.4,60.1,326.1,297.2,1.841,2.084,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:13:25",4262409,35051,8,1.75,262.8,14.45,60.3,325.4,297.4,1.834,2.084,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:13:30",4262410,35051,8,1.75,263.5,14.4,60.45,326.8,296.7,1.827,2.084,"NAN",14.72,"NAN",227.9325,78.24548
"2026-04-28 23:13:35",4262411,35051,8,1.75,263.8,14.4,60.6,326.4,297.4,1.813,1.917,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:13:40",4262412,35051,8,1.75,263.7,14.4,61,325.7,298,1.806,1.917,"NAN",14.72,"NAN",227.9325,79.94646
"2026-04-28 23:13:45",4262413,35051,8,1.75,263.5,14.4,61.1,326.4,297.1,1.799,1.917,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:13:50",4262414,35051,8,1.75,264.4,14.4,61.3,327.8,296.6,1.799,1.917,"NAN",14.72,"NAN",227.9325,79.94646
"2026-04-28 23:13:55",4262415,35051,8,1.75,264.7,14.4,61.5,325.9,298.8,1.792,1.917,"NAN",14.72,"NAN",227.9325,81.64745
"2026-04-28 23:14:00",4262416,35051,8,1.917,260.7,14.35,61.6,324.5,296.2,1.792,1.917,"NAN",14.71,"NAN",227.9325,81.64745
"2026-04-28 23:14:05",4262417,35051,8,1.917,259.2,14.35,61.65,324.7,294.5,1.799,1.917,"NAN",14.7,"NAN",231.3344,81.64745
"2026-04-28 23:14:10",4262418,35051,8,1.75,258.8,14.35,61.75,325.9,292.9,1.799,1.917,"NAN",14.7,"NAN",231.3344,81.64745
"2026-04-28 23:14:15",4262419,35051,8,1.917,259.3,14.3,61.8,327.1,292.2,1.799,1.917,"NAN",14.7,"NAN",231.3344,81.64745
"2026-04-28 23:14:20",4262420,35051,8,1.917,260.1,14.35,61.95,325.9,294.2,1.799,1.917,"NAN",14.7,"NAN",234.7359,85.04924
"2026-04-28 23:14:25",4262421,35051,8,1.917,259.3,14.3,62,324.3,295,1.799,1.917,"NAN",14.7,"NAN",234.7359,81.64727
"2026-04-28 23:14:30",4262422,35051,8,1.75,257.5,14.3,62.1,325.4,292.1,1.799,1.917,"NAN",14.7,"NAN",234.7359,81.64727
"2026-04-28 23:14:35",4262423,35051,8,1.75,257.7,14.3,62.2,326.8,290.9,1.799,1.917,"NAN",14.7,"NAN",234.7359,78.2453
"2026-04-28 23:14:40",4262424,35051,8,1.917,257,14.3,62.4,327.5,289.5,1.813,1.917,"NAN",14.7,"NAN",234.7359,81.64727
"2026-04-28 23:14:45",4262425,35051,8,1.917,254.4,14.3,62.65,326.4,288,1.813,1.917,"NAN",14.7,"NAN",234.7359,81.64727
"2026-04-28 23:14:50",4262426,35051,8,1.917,255.5,14.25,62.7,324.9,290.6,1.82,1.917,"NAN",14.7,"NAN",234.7359,81.64727
"2026-04-28 23:14:55",4262427,35051,8,1.917,254.7,14.2,62.7,325.2,289.5,1.827,1.917,"NAN",14.7,"NAN",234.7359,85.04924
"2026-04-28 23:15:00",4262428,35051,8,1.917,259.1,14.25,62.7,327.5,291.6,1.834,1.917,"NAN",14.69,"NAN",234.7359,81.64727
"2026-04-28 23:15:05",4262429,35051,8,1.917,259.5,14.25,62.7,327.7,291.8,1.834,1.917,"NAN",14.69,"NAN",234.7359,81.64727
"2026-04-28 23:15:10",4262430,35051,8,1.917,256.3,14.2,62.7,325.9,290.4,1.834,1.917,"NAN",14.69,"NAN",234.7359,85.04924
"2026-04-28 23:15:15",4262431,35051,8,2.084,256.8,14.2,62.7,325.2,291.6,1.848,2.084,"NAN",14.69,"NAN",234.7359,85.04924
"2026-04-28 23:15:20",4262432,35051,8,1.917,257.5,14.2,62.85,323.8,293.7,1.855,2.084,"NAN",14.69,"NAN",238.1379,85.04924
"2026-04-28 23:15:25",4262433,35051,8,1.917,256.5,14.2,62.9,326.1,290.4,1.861,2.084,"NAN",14.67,"NAN",239.8389,85.04924
"2026-04-28 23:15:30",4262434,35051,8,1.917,255.8,14.2,62.95,325.7,290.1,1.868,2.084,"NAN",14.69,"NAN",241.5398,81.64727
"2026-04-28 23:15:35",4262435,35051,8,1.917,254.1,14.2,63.1,324.7,289.4,1.875,2.084,"NAN",14.67,"NAN",241.5398,88.45121
"2026-04-28 23:15:40",4262436,35051,8,2.084,259.9,14.2,63.25,325.2,294.7,1.889,2.084,"NAN",14.67,"NAN",241.5398,88.45121
"2026-04-28 23:15:45",4262437,35051,8,2.084,257.8,14.2,63.45,325.7,292.1,1.903,2.084,"NAN",14.67,"NAN",241.5398,83.34826
"2026-04-28 23:15:50",4262438,35051,8,1.917,257.3,14.2,63.6,327.5,289.8,1.91,2.084,"NAN",14.67,"NAN",241.5398,85.04924
"2026-04-28 23:15:55",4262439,35051,8,1.917,260.1,14.2,63.75,327,293.1,1.917,2.084,"NAN",14.67,"NAN",244.9418,88.45121
"2026-04-28 23:16:00",4262440,35051,8,1.917,258.9,14.15,63.75,326.8,292.1,1.917,2.084,"NAN",14.67,"NAN",248.3438,88.45121
"2026-04-28 23:16:05",4262441,35051,8,1.917,258.5,14.2,63.85,325.2,293.3,1.917,2.084,"NAN",14.67,"NAN",248.3438,85.04924
"2026-04-28 23:16:10",4262442,35051,8,1.917,258.8,14.15,63.95,324.7,294.1,1.924,2.084,"NAN",14.67,"NAN",248.3476,85.05054
"2026-04-28 23:16:15",4262443,35051,8,1.917,257.6,14.15,64,324.3,293.3,1.924,2.084,"NAN",14.67,"NAN",251.7496,90.15356
"2026-04-28 23:16:20",4262444,35051,8,2.084,257.9,14.1,64.05,326.1,291.8,1.931,2.084,"NAN",14.67,"NAN",258.5536,88.45256
"2026-04-28 23:16:25",4262445,35051,8,1.917,258.4,14.1,64.2,326.1,292.3,1.931,2.084,"NAN",14.67,"NAN",268.7597,85.05054
"2026-04-28 23:16:30",4262446,35051,8,2.084,256.7,14.1,64.25,326.1,290.6,1.945,2.084,"NAN",14.67,"NAN",275.5637,90.15356
"2026-04-28 23:16:35",4262447,35051,8,2.084,257,14.1,64.25,327.1,289.9,1.959,2.084,"NAN",14.67,"NAN",278.9658,98.65862
"2026-04-28 23:16:40",4262448,35051,8,2.084,254.5,14.1,64.35,325.4,289.1,1.966,2.084,"NAN",14.67,"NAN",278.9658,102.0606
"2026-04-28 23:16:45",4262449,35051,8,2.084,254.8,14.1,64.45,325.6,289.2,1.973,2.084,"NAN",14.67,"NAN",284.0688,98.65862
"2026-04-28 23:16:50",4262450,35051,8,2.25,257.6,14.1,64.45,324.5,293.1,1.987,2.25,"NAN",14.67,"NAN",292.5739,95.2566
"2026-04-28 23:16:55",4262451,35051,8,1.917,256.5,14.1,64.5,324.7,291.8,1.987,2.25,"NAN",14.67,"NAN",302.7799,113.9677
"2026-04-28 23:17:00",4262452,35051,8,1.917,257.6,14.1,64.45,323.6,294,1.987,2.25,"NAN",14.67,"NAN",316.388,108.8647
"2026-04-28 23:17:05",4262453,35051,8,1.917,258.9,14.1,64.45,325.2,293.7,1.987,2.25,"NAN",14.67,"NAN",329.9961,107.1637
"2026-04-28 23:17:10",4262454,35051,8,1.917,258.7,14.1,64.5,325.4,293.3,1.987,2.25,"NAN",14.67,"NAN",340.2021,119.0707
"2026-04-28 23:17:15",4262455,35051,8,1.917,258.3,14.1,64.65,326.1,292.2,1.98,2.25,"NAN",14.67,"NAN",347.0062,129.2768
"2026-04-28 23:17:20",4262456,35051,8,1.917,260.7,14.1,64.8,325.7,295,1.98,2.25,"NAN",14.67,"NAN",350.4082,127.5758
"2026-04-28 23:17:25",4262457,35051,8,1.917,258.7,14.1,65,325.4,293.3,1.98,2.25,"NAN",14.67,"NAN",350.4082,108.8647
"2026-04-28 23:17:30",4262458,35051,8,1.917,262.4,14.1,65.15,327,295.4,1.98,2.25,"NAN",14.67,"NAN",353.8102,137.7819
"2026-04-28 23:17:35",4262459,35051,8,1.75,257.8,14.1,65.45,325.7,292.1,1.973,2.25,"NAN",14.67,"NAN",353.8102,115.6687
"2026-04-28 23:17:40",4262460,35051,8,1.917,255.9,14.1,65.6,325.2,290.7,1.966,2.25,"NAN",14.67,"NAN",353.8102,127.5758
"2026-04-28 23:17:45",4262461,35051,8,1.75,260.6,14.1,65.75,325.6,295,1.952,2.25,"NAN",14.67,"NAN",353.8102,119.0707
"2026-04-28 23:17:50",4262462,35051,8,1.75,259.1,14.1,65.95,327,292.1,1.945,2.25,"NAN",14.67,"NAN",357.2122,115.6687
"2026-04-28 23:17:55",4262463,35051,8,2.084,260.1,14.1,66.1,327.5,292.6,1.952,2.25,"NAN",14.67,"NAN",357.2122,142.8849
"2026-04-28 23:18:00",4262464,35051,8,1.917,260.6,14.05,66.1,325.7,294.9,1.952,2.25,"NAN",14.67,"NAN",357.2166,108.866
"2026-04-28 23:18:05",4262465,35051,8,1.917,260.1,14.05,66.1,325.4,294.7,1.952,2.25,"NAN",14.67,"NAN",357.2166,134.3815
"2026-04-28 23:18:10",4262466,35051,8,1.917,261.5,14.1,66.15,325.7,295.8,1.952,2.25,"NAN",14.69,"NAN",360.6187,115.6701
"2026-04-28 23:18:15",4262467,35051,8,1.917,260,14.05,66,322.9,297.1,1.952,2.25,"NAN",14.69,"NAN",353.8145,113.9691
"2026-04-28 23:18:20",4262468,35051,8,1.917,259.7,14.05,65.8,324.5,295.2,1.945,2.25,"NAN",14.69,"NAN",343.6083,107.165
"2026-04-28 23:18:25",4262469,35051,8,2.084,261.1,14.05,65.6,327.5,293.6,1.952,2.25,"NAN",14.7,"NAN",340.2063,115.6701
"2026-04-28 23:18:30",4262470,35051,8,2.084,257.2,14.05,65.45,325.9,291.3,1.952,2.25,"NAN",14.7,"NAN",326.598,102.0619
"2026-04-28 23:18:35",4262471,35051,8,2.084,258.4,14.1,65.25,327.1,291.3,1.952,2.25,"NAN",14.7,"NAN",318.0929,102.0619
"2026-04-28 23:18:40",4262472,35051,8,2.084,259,14.05,65.1,326.4,292.6,1.952,2.25,"NAN",14.7,"NAN",312.9898,107.165
"2026-04-28 23:18:45",4262473,35051,8,1.917,257,14.05,64.85,325.7,291.3,1.945,2.25,"NAN",14.7,"NAN",309.5877,105.464
"2026-04-28 23:18:50",4262474,35051,8,1.917,258.9,14.05,64.7,326.8,292.1,1.931,2.084,"NAN",14.7,"NAN",302.7836,95.25776
"2026-04-28 23:18:55",4262475,35051,8,1.917,258.8,14.05,64.6,326.4,292.4,1.931,2.084,"NAN",14.7,"NAN",295.9795,107.165
"2026-04-28 23:19:00",4262476,35051,8,1.917,256.7,14.05,64.45,324.9,291.8,1.931,2.084,"NAN",14.7,"NAN",289.1754,102.0619
"2026-04-28 23:19:05",4262477,35051,8,1.917,258.9,14.05,64.3,325.4,293.5,1.931,2.084,"NAN",14.7,"NAN",282.3712,91.8557
"2026-04-28 23:19:10",4262478,35051,8,1.917,262.6,14.05,64.25,327.1,295.5,1.931,2.084,"NAN",14.71,"NAN",278.9691,88.45364
"2026-04-28 23:19:15",4262479,35051,8,1.75,260.6,14.05,64.2,325.6,295,1.924,2.084,"NAN",14.72,"NAN",268.763,95.25776
"2026-04-28 23:19:20",4262480,35051,8,1.75,257.7,14.05,64.15,324.7,293,1.917,2.084,"NAN",14.72,"NAN",258.5568,95.25776
"2026-04-28 23:19:25",4262481,35051,8,1.584,257.3,14.05,64.2,324,293.3,1.903,2.084,"NAN",14.72,"NAN",248.3506,85.05157
"2026-04-28 23:19:30",4262482,35051,8,1.917,257.6,14.05,64.2,325.2,292.4,1.903,2.084,"NAN",14.72,"NAN",238.1444,83.35054
"2026-04-28 23:19:35",4262483,35051,8,1.75,256.8,14.1,64.25,326.1,290.7,1.903,2.084,"NAN",14.72,"NAN",231.3403,78.24744
"2026-04-28 23:19:40",4262484,35051,8,1.75,260.1,14.05,64.25,326.1,294,1.896,2.084,"NAN",14.72,"NAN",231.3403,74.84538
"2026-04-28 23:19:45",4262485,35051,8,1.917,261.3,14.05,64.2,326.6,294.7,1.903,2.084,"NAN",14.72,"NAN",231.3386,81.64891
"2026-04-28 23:19:50",4262486,35051,8,1.917,258.6,14.05,64.1,323.8,294.8,1.91,2.084,"NAN",14.72,"NAN",234.7406,85.05095
"2026-04-28 23:19:55",4262487,35051,8,1.75,262.6,14.05,64.05,325.7,296.9,1.896,2.084,"NAN",14.72,"NAN",234.7406,78.24688
"2026-04-28 23:20:00",4262488,35051,8,1.75,255.7,14.05,63.95,326.3,289.4,1.889,2.084,"NAN",14.72,"NAN",234.7406,74.84484
"2026-04-28 23:20:05",4262489,35051,8,2.084,257.3,14.05,63.95,325.7,291.6,1.896,2.084,"NAN",14.72,"NAN",227.9366,81.64891
"2026-04-28 23:20:10",4262490,35051,8,2.25,263.1,14.1,64.05,325.9,297.2,1.91,2.25,"NAN",14.72,"NAN",221.1325,78.24688
"2026-04-28 23:20:15",4262491,35051,8,1.917,261.4,14.1,64.1,325.7,295.7,1.91,2.25,"NAN",14.72,"NAN",217.7304,74.84484
"2026-04-28 23:20:20",4262492,35051,8,1.917,266.4,14.1,64,326.6,299.8,1.91,2.25,"NAN",14.72,"NAN",214.3284,71.4428
"2026-04-28 23:20:25",4262493,35051,8,2.084,261.5,14.05,63.95,325.4,296.1,1.91,2.25,"NAN",14.72,"NAN",210.9264,71.4428
"2026-04-28 23:20:30",4262494,35051,8,1.917,261.9,14.05,63.75,324.5,297.4,1.903,2.25,"NAN",14.72,"NAN",207.5243,71.4428
"2026-04-28 23:20:35",4262495,35051,8,2.084,264.3,14.05,63.65,326.3,298,1.903,2.25,"NAN",14.72,"NAN",207.5243,68.04076
"2026-04-28 23:20:40",4262496,35051,8,2.25,258.6,14.05,63.45,324.3,294.3,1.91,2.25,"NAN",14.72,"NAN",207.5243,71.4428
"2026-04-28 23:20:45",4262497,35051,8,2.084,261.8,14.05,63.15,321.9,299.9,1.917,2.25,"NAN",14.72,"NAN",204.1223,74.84484
"2026-04-28 23:20:50",4262498,35051,8,1.917,262.5,14.05,62.9,324.5,298,1.917,2.25,"NAN",14.72,"NAN",204.1223,71.4428
"2026-04-28 23:20:55",4262499,35051,8,2.084,259.9,14.05,62.75,327.1,292.8,1.924,2.25,"NAN",14.72,"NAN",204.1223,71.4428
"2026-04-28 23:21:00",4262500,35051,8,1.917,260.2,14.1,62.65,326.1,294.1,1.924,2.25,"NAN",14.72,"NAN",204.1223,71.4428
"2026-04-28 23:21:05",4262501,35051,8,2.084,269.2,14.1,62.45,326.4,302.8,1.931,2.25,"NAN",14.72,"NAN",204.1223,68.04076
"2026-04-28 23:21:10",4262502,35051,8,1.917,261.2,14.1,62.25,324.3,296.9,1.931,2.25,"NAN",14.72,"NAN",200.7202,68.04076
"2026-04-28 23:21:15",4262503,35051,8,2.25,266.1,14.1,62.15,324.2,301.9,1.952,2.25,"NAN",14.72,"NAN",200.7202,71.4428
"2026-04-28 23:21:20",4262504,35051,8,2.084,264.2,14.1,62.1,325,299.2,1.966,2.25,"NAN",14.72,"NAN",200.7202,68.04076
"2026-04-28 23:21:25",4262505,35051,8,2.084,260.3,14.1,62,325.6,294.7,1.987,2.25,"NAN",14.72,"NAN",200.7202,71.4428
"2026-04-28 23:21:30",4262506,35051,8,2.084,263.7,14.1,61.9,325.2,298.5,1.993,2.25,"NAN",14.72,"NAN",200.7202,68.04076
"2026-04-28 23:21:35",4262507,35051,8,1.917,267.1,14.1,61.85,325,302.1,2,2.25,"NAN",14.73,"NAN",200.7191,68.04037
"2026-04-28 23:21:40",4262508,35051,8,1.917,261.9,14.1,61.85,325.4,296.5,2.007,2.25,"NAN",14.73,"NAN",200.7191,68.04037
"2026-04-28 23:21:45",4262509,35051,8,2.084,264.6,14.1,61.85,324.3,300.3,2.014,2.25,"NAN",14.73,"NAN",200.7191,68.04037
"2026-04-28 23:21:50",4262510,35051,8,2.25,258.4,14.15,61.75,323.6,294.8,2.028,2.25,"NAN",14.73,"NAN",200.7191,64.63835
"2026-04-28 23:21:55",4262511,35051,8,2.25,260.7,14.1,61.75,324,296.7,2.049,2.25,"NAN",14.73,"NAN",197.3171,68.04037
"2026-04-28 23:22:00",4262512,35051,8,2.417,262.6,14.15,61.75,323.3,299.3,2.077,2.417,"NAN",14.73,"NAN",197.3171,64.63835
"2026-04-28 23:22:05",4262513,35051,8,2.417,264.2,14.15,61.75,324.3,299.9,2.091,2.417,"NAN",14.73,"NAN",193.9151,64.63835
"2026-04-28 23:22:10",4262514,35051,8,2.584,260.9,14.15,61.7,323.1,297.8,2.105,2.584,"NAN",14.73,"NAN",193.9151,64.63835
"2026-04-28 23:22:15",4262515,35051,8,2.417,261.4,14.15,61.6,324.7,296.7,2.125,2.584,"NAN",14.73,"NAN",193.9151,64.63835
"2026-04-28 23:22:20",4262516,35051,8,2.25,261.9,14.15,61.45,325.7,296.2,2.139,2.584,"NAN",14.73,"NAN",193.9151,64.63835
"2026-04-28 23:22:25",4262517,35051,8,2.584,265.4,14.15,61.2,324.5,300.9,2.16,2.584,"NAN",14.73,"NAN",190.513,61.23634
"2026-04-28 23:22:30",4262518,35051,8,2.417,264.5,14.15,61.05,325,299.5,2.181,2.584,"NAN",14.73,"NAN",190.513,64.63835
"2026-04-28 23:22:35",4262519,35051,8,2.417,260,14.15,61.05,322.6,297.4,2.195,2.584,"NAN",14.73,"NAN",190.513,61.23634
"2026-04-28 23:22:40",4262520,35051,8,2.584,271,14.2,61.2,323.6,307.4,2.209,2.584,"NAN",14.73,"NAN",187.111,61.23634
"2026-04-28 23:22:45",4262521,35051,8,2.751,266.1,14.2,61.4,322.9,303.2,2.237,2.751,"NAN",14.73,"NAN",187.111,61.23634
"2026-04-28 23:22:50",4262522,35051,8,2.417,262.4,14.2,61.3,321.7,300.7,2.257,2.751,"NAN",14.73,"NAN",187.111,64.63835
"2026-04-28 23:22:55",4262523,35051,8,2.25,260.2,14.15,61.2,322.4,297.8,2.264,2.751,"NAN",14.73,"NAN",187.111,62.93734
"2026-04-28 23:23:00",4262524,35051,8,2.417,261.2,14.15,61.15,322.9,298.3,2.285,2.751,"NAN",14.73,"NAN",185.41,62.93734
"2026-04-28 23:23:05",4262525,35051,8,2.917,266.2,14.2,61.3,320.1,306.1,2.32,2.917,"NAN",14.73,"NAN",183.709,64.63835
"2026-04-28 23:23:10",4262526,35051,8,2.584,266.3,14.2,61.25,322.4,303.9,2.348,2.917,"NAN",14.73,"NAN",183.709,59.53532
"2026-04-28 23:23:15",4262527,35051,8,2.417,265.8,14.15,61.05,323.5,302.3,2.355,2.917,"NAN",14.73,"NAN",183.709,61.23634
"2026-04-28 23:23:20",4262528,35051,8,2.917,265.6,14.15,60.85,322.4,303.2,2.389,2.917,"NAN",14.73,"NAN",180.3062,61.23605
"2026-04-28 23:23:25",4262529,35051,8,2.917,267.2,14.2,60.7,321.9,305.3,2.424,2.917,"NAN",14.73,"NAN",180.3062,61.23605
"2026-04-28 23:23:30",4262530,35051,8,2.584,263.2,14.2,60.5,321.4,301.8,2.445,2.917,"NAN",14.71,"NAN",180.3062,57.83405
"2026-04-28 23:23:35",4262531,35051,8,2.917,269.1,14.15,60.15,322.9,306.2,2.487,2.917,"NAN",14.7,"NAN",180.3062,57.83405
"2026-04-28 23:23:40",4262532,35051,8,2.751,270.3,14.2,59.9,323.3,307,2.521,2.917,"NAN",14.7,"NAN",180.3062,57.83405
"2026-04-28 23:23:45",4262533,35051,8,2.917,269.6,14.2,59.85,319.6,310,2.556,2.917,"NAN",14.7,"NAN",180.3062,57.83405
"2026-04-28 23:23:50",4262534,35051,8,2.751,268.3,14.2,59.85,322.6,305.7,2.577,2.917,"NAN",14.7,"NAN",176.9041,57.83405
"2026-04-28 23:23:55",4262535,35051,8,2.917,270.5,14.2,59.85,321,309.5,2.605,2.917,"NAN",14.7,"NAN",176.9041,57.83405
"2026-04-28 23:24:00",4262536,35051,8,2.751,271.7,14.2,59.8,321.9,309.8,2.619,2.917,"NAN",14.7,"NAN",176.9041,57.83405
"2026-04-28 23:24:05",4262537,35051,8,3.251,272.6,14.2,59.7,322.2,310.4,2.653,3.251,"NAN",14.7,"NAN",176.9041,57.83405
"2026-04-28 23:24:10",4262538,35051,8,2.917,271.4,14.2,59.45,321.7,309.7,2.667,3.251,"NAN",14.7,"NAN",176.9041,57.83405
"2026-04-28 23:24:15",4262539,35051,8,3.084,271.4,14.2,59.1,322.4,309,2.695,3.251,"NAN",14.7,"NAN",173.5021,57.83405
"2026-04-28 23:24:20",4262540,35051,8,2.917,272.8,14.2,58.9,320.7,312.1,2.723,3.251,"NAN",14.69,"NAN",173.5021,57.83405
"2026-04-28 23:24:25",4262541,35051,8,2.751,269.1,14.2,58.8,319.1,310,2.73,3.251,"NAN",14.69,"NAN",173.5021,54.43204
"2026-04-28 23:24:30",4262542,35051,8,2.751,272.2,14.2,58.9,322.6,309.6,2.744,3.251,"NAN",14.68,"NAN",173.5021,57.83405
"2026-04-28 23:24:35",4262543,35051,8,2.917,272.1,14.2,59.1,322.2,309.9,2.764,3.251,"NAN",14.68,"NAN",173.5021,57.83405
"2026-04-28 23:24:40",4262544,35051,8,2.751,269.7,14.2,59.3,322.1,307.6,2.771,3.251,"NAN",14.68,"NAN",170.1001,57.83405
"2026-04-28 23:24:45",4262545,35051,8,2.751,271.6,14.2,59.5,323.1,308.5,2.771,3.251,"NAN",14.68,"NAN",170.1001,57.83405
"2026-04-28 23:24:50",4262546,35051,8,2.917,271,14.25,59.75,322.4,308.6,2.792,3.251,"NAN",14.68,"NAN",170.1001,54.43204
"2026-04-28 23:24:55",4262547,35051,8,2.751,270.1,14.2,60,322.2,307.9,2.813,3.251,"NAN",14.68,"NAN",170.1001,57.83405
"2026-04-28 23:25:00",4262548,35051,8,2.751,271,14.15,60.15,320.1,310.9,2.827,3.251,"NAN",14.68,"NAN",170.1001,57.83405
"2026-04-28 23:25:05",4262549,35051,8,2.584,271.4,14.2,60.35,322.1,309.3,2.813,3.251,"NAN",14.65,"NAN",166.6981,54.43204
"2026-04-28 23:25:10",4262550,35051,8,2.917,270,14.2,60.55,322.2,307.8,2.827,3.251,"NAN",14.65,"NAN",166.6975,54.43184
"2026-04-28 23:25:15",4262551,35051,8,3.084,272.4,14.2,60.85,322.9,309.5,2.855,3.251,"NAN",14.65,"NAN",166.6975,54.43184
"2026-04-28 23:25:20",4262552,35051,8,2.751,271.5,14.2,60.95,322.2,309.3,2.848,3.251,"NAN",14.65,"NAN",166.6975,54.43184
"2026-04-28 23:25:25",4262553,35051,8,3.084,274.6,14.15,61.05,320.8,313.8,2.855,3.251,"NAN",14.65,"NAN",166.6975,54.43184
"2026-04-28 23:25:30",4262554,35051,8,3.251,269.6,14.15,61.05,321.2,308.4,2.883,3.251,"NAN",14.64,"NAN",166.6975,54.43184
"2026-04-28 23:25:35",4262555,35051,8,2.584,276.1,14.15,60.9,320.8,315.3,2.869,3.251,"NAN",14.64,"NAN",166.6975,57.83383
"2026-04-28 23:25:40",4262556,35051,8,2.917,273.6,14.15,60.7,320.7,312.9,2.876,3.251,"NAN",14.63,"NAN",166.6975,54.43184
"2026-04-28 23:25:45",4262557,35051,8,2.751,271.5,14.15,60.7,321.5,310,2.869,3.251,"NAN",14.63,"NAN",166.6975,54.43184
"2026-04-28 23:25:50",4262558,35051,8,2.917,276.1,14.15,60.65,323.3,312.8,2.876,3.251,"NAN",14.63,"NAN",166.6975,54.43184
"2026-04-28 23:25:55",4262559,35051,8,2.751,277.5,14.15,60.4,321.7,315.8,2.869,3.251,"NAN",14.63,"NAN",166.6975,54.43184
"2026-04-28 23:26:00",4262560,35051,8,2.917,274.3,14.15,60.25,323.1,311.2,2.876,3.251,"NAN",14.63,"NAN",163.2955,54.43184
"2026-04-28 23:26:05",4262561,35051,8,2.751,277.8,14.15,60.2,322.1,315.7,2.855,3.251,"NAN",14.61,"NAN",163.2955,54.43184
"2026-04-28 23:26:10",4262562,35051,8,2.917,274.3,14.1,60.15,321.5,312.8,2.855,3.251,"NAN",14.63,"NAN",163.2955,54.43184
"2026-04-28 23:26:15",4262563,35051,8,2.751,276.1,14.15,60.15,322.4,313.7,2.841,3.251,"NAN",14.6,"NAN",159.8935,54.43184
"2026-04-28 23:26:20",4262564,35051,8,2.917,277.5,14.1,60.2,321.7,315.8,2.841,3.251,"NAN",14.6,"NAN",159.8935,51.02985
"2026-04-28 23:26:25",4262565,35051,8,3.084,278.3,14.1,60.2,322.6,315.7,2.855,3.251,"NAN",14.6,"NAN",159.8935,51.02985
"2026-04-28 23:26:30",4262566,35051,8,2.751,278.4,14.1,60.1,322.4,316,2.855,3.251,"NAN",14.6,"NAN",159.8935,51.02985
"2026-04-28 23:26:35",4262567,35051,8,2.751,276.4,14.15,60.1,322.8,313.6,2.848,3.251,"NAN",14.6,"NAN",159.8935,51.02985
"2026-04-28 23:26:40",4262568,35051,8,2.751,275.4,14.1,60.45,323.1,312.3,2.848,3.251,"NAN",14.59,"NAN",156.4915,51.02985
"2026-04-28 23:26:45",4262569,35051,8,2.751,270.7,14.1,60.55,322.1,308.6,2.848,3.251,"NAN",14.59,"NAN",156.4915,51.02985
"2026-04-28 23:26:50",4262570,35051,8,2.584,272.1,14.1,60.7,323.1,309,2.834,3.251,"NAN",14.58,"NAN",154.7906,51.02985
"2026-04-28 23:26:55",4262571,35051,8,2.584,274.5,14.1,60.75,323.1,311.4,2.827,3.251,"NAN",14.58,"NAN",153.0896,51.02985
"2026-04-28 23:27:00",4262572,35051,8,2.584,271.7,14.1,60.95,322.1,309.6,2.82,3.251,"NAN",14.58,"NAN",153.0917,51.03057
"2026-04-28 23:27:05",4262573,35051,8,2.584,273.3,14.1,61.25,322.9,310.4,2.82,3.251,"NAN",14.58,"NAN",153.0917,51.03057
"2026-04-28 23:27:10",4262574,35051,8,2.584,273.5,14.1,61.45,322.6,310.9,2.806,3.251,"NAN",14.58,"NAN",153.0917,51.03057
"2026-04-28 23:27:15",4262575,35051,8,2.584,271.4,14.1,61.5,323.1,308.3,2.785,3.251,"NAN",14.58,"NAN",149.6897,47.62853
"2026-04-28 23:27:20",4262576,35051,8,2.584,271.7,14.1,61.6,323.1,308.6,2.778,3.251,"NAN",14.55,"NAN",149.6897,47.62853
"2026-04-28 23:27:25",4262577,35051,8,2.584,272.1,14.1,61.45,323.6,308.5,2.757,3.251,"NAN",14.55,"NAN",149.6897,47.62853
"2026-04-28 23:27:30",4262578,35051,8,2.584,269.2,14.05,61.3,322.4,306.8,2.73,3.084,"NAN",14.55,"NAN",149.6897,47.62853
"2026-04-28 23:27:35",4262579,35051,8,2.584,268.9,14.05,61.4,321.9,307,2.73,3.084,"NAN",14.55,"NAN",149.6897,47.62853
"2026-04-28 23:27:40",4262580,35051,8,2.417,268.6,14.1,61.55,322.4,306.2,2.709,3.084,"NAN",14.55,"NAN",147.9886,47.62853
"2026-04-28 23:27:45",4262581,35051,8,2.584,269.5,14.05,61.65,321.2,308.3,2.702,3.084,"NAN",14.55,"NAN",146.2876,51.03057
"2026-04-28 23:27:50",4262582,35051,8,2.417,271.4,14.05,61.7,322.6,308.8,2.681,3.084,"NAN",14.54,"NAN",146.2876,47.62853
"2026-04-28 23:27:55",4262583,35051,8,2.25,267.6,14.05,61.75,322.4,305.2,2.66,3.084,"NAN",14.54,"NAN",146.2876,47.62853
"2026-04-28 23:28:00",4262584,35051,8,2.25,263.3,14.1,62,321,302.3,2.632,3.084,"NAN",14.54,"NAN",146.2876,51.03057
"2026-04-28 23:28:05",4262585,35051,8,2.417,265.2,14.05,62.4,323.6,301.6,2.619,3.084,"NAN",14.53,"NAN",146.2876,47.62853
"2026-04-28 23:28:10",4262586,35051,8,2.584,264.1,14.05,62.65,321.7,302.4,2.605,3.084,"NAN",14.53,"NAN",146.2876,51.03057
"2026-04-28 23:28:15",4262587,35051,8,2.584,264.7,14.05,62.95,321.4,303.3,2.598,3.084,"NAN",14.53,"NAN",146.2876,51.03057
"2026-04-28 23:28:20",4262588,35051,8,2.25,264.8,14.05,63.2,322.9,301.9,2.57,3.084,"NAN",14.53,"NAN",146.2876,47.62853
"2026-04-28 23:28:25",4262589,35051,8,2.417,266.5,14.05,63.45,321,305.5,2.542,2.751,"NAN",14.53,"NAN",142.8856,47.62853
"2026-04-28 23:28:30",4262590,35051,8,2.417,265.1,14.05,63.65,321.2,303.9,2.528,2.751,"NAN",14.53,"NAN",142.8856,49.32955
"2026-04-28 23:28:35",4262591,35051,8,2.417,270.2,14,63.85,321.7,308.5,2.514,2.751,"NAN",14.52,"NAN",142.8856,47.62853
"2026-04-28 23:28:40",4262592,35051,8,2.751,269.3,14,64.05,321.4,307.9,2.514,2.751,"NAN",14.5,"NAN",142.8856,47.62853
"2026-04-28 23:28:45",4262593,35051,8,2.25,268.1,14,64.3,323.5,304.6,2.494,2.751,"NAN",14.51,"NAN",142.8848,47.62826
"2026-04-28 23:28:50",4262594,35051,8,2.917,271.2,14,64.35,321.7,309.5,2.507,2.917,"NAN",14.51,"NAN",142.8848,47.62826
"2026-04-28 23:28:55",4262595,35051,8,3.084,270.3,14,64.4,321.4,308.9,2.528,3.084,"NAN",14.51,"NAN",142.8848,47.62826
"2026-04-28 23:29:00",4262596,35051,8,2.751,271.6,14,64.25,323.1,308.5,2.535,3.084,"NAN",14.51,"NAN",142.8848,47.62826
"2026-04-28 23:29:05",4262597,35051,8,2.751,265.5,14,64.05,322.8,302.7,2.542,3.084,"NAN",14.49,"NAN",139.4828,47.62826
"2026-04-28 23:29:10",4262598,35051,8,2.417,267,14,63.8,323.8,303.2,2.535,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:15",4262599,35051,8,2.584,268.3,14,63.7,323.1,305.2,2.535,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:20",4262600,35051,8,2.584,266.5,14,63.65,322.2,304.3,2.535,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:25",4262601,35051,8,2.584,265.3,14,63.65,322.1,303.2,2.535,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:30",4262602,35051,8,2.751,266.7,14,63.6,322.8,303.9,2.542,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:35",4262603,35051,8,2.417,265.8,14,63.4,322.4,303.4,2.535,3.084,"NAN",14.48,"NAN",139.4828,47.62826
"2026-04-28 23:29:40",4262604,35051,8,2.751,264.7,14,63.2,321.5,303.2,2.549,3.084,"NAN",14.47,"NAN",139.4828,47.62826
"2026-04-28 23:29:45",4262605,35051,8,2.584,263.3,13.95,63.1,321.9,301.4,2.549,3.084,"NAN",14.47,"NAN",139.4828,47.62826
"2026-04-28 23:29:50",4262606,35051,8,2.751,264.4,14,62.95,321.2,303.2,2.563,3.084,"NAN",14.46,"NAN",139.4828,47.62826
"2026-04-28 23:29:55",4262607,35051,8,2.751,264.9,14,62.85,321,303.9,2.584,3.084,"NAN",14.46,"NAN",139.4828,47.62826
"2026-04-28 23:30:00",4262608,35051,8,2.584,264.7,14,62.7,321.2,303.5,2.598,3.084,"NAN",14.46,"NAN",139.4828,47.62826
"2026-04-28 23:30:05",4262609,35051,8,2.751,266,14,62.6,321.5,304.5,2.612,3.084,"NAN",14.46,"NAN",139.4828,47.62826
"2026-04-28 23:30:10",4262610,35051,8,2.417,268,14,62.6,321,307,2.605,3.084,"NAN",14.46,"NAN",139.4828,44.22624
"2026-04-28 23:30:15",4262611,35051,8,2.751,266.4,14,62.55,321.7,304.7,2.612,3.084,"NAN",14.46,"NAN",139.4828,47.62826
"2026-04-28 23:30:20",4262612,35051,8,2.584,265.1,14,62.5,321.9,303.2,2.626,3.084,"NAN",14.44,"NAN",139.4828,47.62826
"2026-04-28 23:30:25",4262613,35051,8,2.584,269.3,14,62.4,321,308.3,2.632,3.084,"NAN",14.44,"NAN",139.4828,47.62826
"2026-04-28 23:30:30",4262614,35051,8,2.584,265.8,14.05,62.3,320.8,305,2.639,3.084,"NAN",14.44,"NAN",139.4828,47.62826
"2026-04-28 23:30:35",4262615,35051,8,2.751,266.4,14,62.3,321.9,304.5,2.653,3.084,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:30:40",4262616,35051,8,2.584,263.5,14,62.4,323.3,300.2,2.646,3.084,"NAN",14.45,"NAN",139.4821,47.62803
"2026-04-28 23:30:45",4262617,35051,8,2.584,266.1,14,62.45,322.4,303.7,2.66,3.084,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:30:50",4262618,35051,8,2.417,265.2,14.05,62.4,322.2,303,2.639,3.084,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:30:55",4262619,35051,8,2.417,262.4,14,62.4,323.1,299.3,2.612,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:00",4262620,35051,8,2.25,263,14,62.4,323.3,299.7,2.591,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:05",4262621,35051,8,2.417,263.5,14,62.45,322.2,301.3,2.577,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:10",4262622,35051,8,2.25,262.1,14.05,62.55,322.6,299.5,2.57,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:15",4262623,35051,8,1.917,262.7,14,62.4,323.1,299.6,2.542,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:20",4262624,35051,8,1.917,260.6,14,62.2,323.5,297.1,2.514,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:25",4262625,35051,8,1.917,258.8,14.05,62.1,323.3,295.5,2.487,2.751,"NAN",14.42,"NAN",139.4821,47.62803
"2026-04-28 23:31:30",4262626,35051,8,2.084,259.5,14.05,62.1,324.5,295,2.459,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:35",4262627,35051,8,2.25,265.4,14.05,62.1,323.8,301.6,2.452,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:40",4262628,35051,8,2.084,265.9,14.05,62.05,323.6,302.3,2.424,2.751,"NAN",14.43,"NAN",139.4821,47.62803
"2026-04-28 23:31:45",4262629,35051,8,2.25,264.9,14.05,62,323.3,301.6,2.41,2.751,"NAN",14.42,"NAN",139.4821,47.62803
"2026-04-28 23:31:50",4262630,35051,8,2.084,262.4,14.05,61.85,322.9,299.5,2.382,2.751,"NAN",14.41,"NAN",139.4821,47.62803
"2026-04-28 23:31:55",4262631,35051,8,2.084,261.1,14.05,61.55,320.7,300.4,2.355,2.751,"NAN",14.41,"NAN",139.4821,45.92703
"2026-04-28 23:32:00",4262632,35051,8,2.25,260.6,14.05,61.45,322.8,297.8,2.341,2.751,"NAN",14.41,"NAN",139.4821,47.62803
"2026-04-28 23:32:05",4262633,35051,8,2.25,260.1,14.05,61.55,324.7,295.4,2.32,2.751,"NAN",14.41,"NAN",139.4821,47.62803
"2026-04-28 23:32:10",4262634,35051,8,2.25,260,14.05,61.8,324.3,295.7,2.313,2.751,"NAN",14.41,"NAN",139.4821,47.62803
"2026-04-28 23:32:15",4262635,35051,8,2.084,259.1,14.1,62,321,298.1,2.285,2.751,"NAN",14.41,"NAN",139.4821,47.62803
"2026-04-28 23:32:20",4262636,35051,8,1.917,260.5,14.1,62.35,323.8,296.7,2.257,2.751,"NAN",14.41,"NAN",139.4816,47.62786
"2026-04-28 23:32:25",4262637,35051,8,2.084,260.2,14.05,62.6,324.5,295.7,2.237,2.751,"NAN",14.41,"NAN",139.4816,47.62786
"2026-04-28 23:32:30",4262638,35051,8,2.25,260.5,14.05,62.75,324,296.5,2.223,2.751,"NAN",14.41,"NAN",139.4816,47.62786
"2026-04-28 23:32:35",4262639,35051,8,2.25,263.5,14.05,62.95,325.2,298.3,2.202,2.584,"NAN",14.41,"NAN",141.1826,47.62786
"2026-04-28 23:32:40",4262640,35051,8,2.084,259.5,14.05,63.1,323.5,296,2.181,2.584,"NAN",14.41,"NAN",142.8836,47.62786
"2026-04-28 23:32:45",4262641,35051,8,1.917,259.9,14.05,63.2,324.2,295.7,2.153,2.417,"NAN",14.41,"NAN",142.8836,47.62786
"2026-04-28 23:32:50",4262642,35051,8,1.917,258.7,14.05,63.35,324,294.7,2.132,2.417,"NAN",14.41,"NAN",142.8836,47.62786
"2026-04-28 23:32:55",4262643,35051,8,2.25,259.1,14.05,63.5,325,294.1,2.125,2.417,"NAN",14.41,"NAN",142.8836,47.62786
"2026-04-28 23:33:00",4262644,35051,8,2.084,257,14,63.65,324.2,292.8,2.118,2.417,"NAN",14.4,"NAN",142.8836,47.62786
"2026-04-28 23:33:05",4262645,35051,8,2.25,260.3,14,63.85,324.7,295.6,2.112,2.25,"NAN",14.4,"NAN",142.8836,47.62786
"2026-04-28 23:33:10",4262646,35051,8,2.25,258.3,14,63.95,324.2,294.1,2.112,2.25,"NAN",14.4,"NAN",142.8836,47.62786
"2026-04-28 23:33:15",4262647,35051,8,2.25,259.1,14.05,63.95,322.9,296.2,2.125,2.25,"NAN",14.4,"NAN",142.8836,47.62786
"2026-04-28 23:33:20",4262648,35051,8,2.25,262.8,14,63.65,322.6,300.2,2.139,2.25,"NAN",14.38,"NAN",142.8836,47.62786
"2026-04-28 23:33:25",4262649,35051,8,2.417,262.1,14,63.45,322.8,299.3,2.16,2.417,"NAN",14.38,"NAN",142.8836,47.62786
"2026-04-28 23:33:30",4262650,35051,8,2.417,265.6,14,63.15,322.6,303,2.174,2.417,"NAN",14.38,"NAN",146.2856,47.62786
"2026-04-28 23:33:35",4262651,35051,8,2.584,264.8,14,62.7,323.1,301.7,2.188,2.584,"NAN",14.38,"NAN",146.2856,47.62786
"2026-04-28 23:33:40",4262652,35051,8,2.584,265.4,14,62.1,321.7,303.7,2.209,2.584,"NAN",14.38,"NAN",146.2856,51.02985
"2026-04-28 23:33:45",4262653,35051,8,2.584,264.9,13.95,61.6,321,303.9,2.223,2.584,"NAN",14.38,"NAN",146.2856,51.02985
"2026-04-28 23:33:50",4262654,35051,8,2.751,265.5,14,61.2,320,305.5,2.25,2.751,"NAN",14.38,"NAN",149.6876,51.02985
"2026-04-28 23:33:55",4262655,35051,8,2.584,264.4,14,60.95,320.5,303.9,2.271,2.751,"NAN",14.38,"NAN",149.6876,51.02985
"2026-04-28 23:34:00",4262656,35051,8,2.417,265.2,14,60.35,322.2,303,2.278,2.751,"NAN",14.38,"NAN",153.0896,51.02985
"2026-04-28 23:34:05",4262657,35051,8,2.417,264.5,14,60.1,321.9,302.6,2.285,2.751,"NAN",14.38,"NAN",153.0896,51.02985
"2026-04-28 23:34:10",4262658,35051,8,2.584,265.1,14,59.8,321.2,303.9,2.299,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:34:15",4262659,35051,8,2.417,266.1,14,59.75,323.1,303,2.313,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:34:20",4262660,35051,8,2.417,265.1,14.05,59.75,322.8,302.3,2.334,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:25",4262661,35051,8,2.584,264.9,14,59.7,322.8,302.1,2.355,2.751,"NAN",14.38,"NAN",149.6871,47.62772
"2026-04-28 23:34:30",4262662,35051,8,2.25,265.5,14.05,59.75,323.6,301.9,2.355,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:35",4262663,35051,8,2.417,264.2,14.05,59.85,322.6,301.6,2.362,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:40",4262664,35051,8,2.417,263.8,14.1,59.95,322.2,301.6,2.375,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:45",4262665,35051,8,2.25,264.5,14.05,60.05,322.1,302.4,2.389,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:50",4262666,35051,8,2.417,263.3,14.05,60.1,321.7,301.6,2.41,2.751,"NAN",14.38,"NAN",149.6871,51.0297
"2026-04-28 23:34:55",4262667,35051,8,2.417,264.5,14.05,60.3,321.9,302.6,2.417,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:35:00",4262668,35051,8,2.584,263.9,14.05,60.35,322.9,301,2.438,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:35:05",4262669,35051,8,2.417,262.4,14.05,60.35,322.9,299.5,2.445,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:35:10",4262670,35051,8,2.417,261.5,14.05,60.45,321.9,299.6,2.452,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:35:15",4262671,35051,8,2.25,264.2,14.05,60.45,321.2,303,2.452,2.751,"NAN",14.38,"NAN",153.0891,54.43168
"2026-04-28 23:35:20",4262672,35051,8,2.417,269.6,14.05,60.35,320.7,308.9,2.459,2.751,"NAN",14.38,"NAN",153.0891,51.0297
"2026-04-28 23:35:25",4262673,35051,8,2.417,262.6,14.1,60.1,321.5,301.1,2.459,2.751,"NAN",14.38,"NAN",156.4911,54.43168
"2026-04-28 23:35:30",4262674,35051,8,2.417,265.9,14.1,59.85,322.4,303.5,2.459,2.751,"NAN",14.38,"NAN",156.4911,54.43168
"2026-04-28 23:35:35",4262675,35051,8,2.417,270.5,14.05,59.3,321.2,309.3,2.452,2.751,"NAN",14.38,"NAN",156.4911,54.43168
"2026-04-28 23:35:40",4262676,35051,8,2.25,264.2,14.1,58.5,322.4,301.8,2.438,2.751,"NAN",14.38,"NAN",159.8931,51.0297
"2026-04-28 23:35:45",4262677,35051,8,2.25,263.5,14.1,57.85,323.1,300.4,2.424,2.751,"NAN",14.38,"NAN",159.8931,52.73069
"2026-04-28 23:35:50",4262678,35051,8,2.417,261.7,14.05,57.35,322.4,299.3,2.41,2.584,"NAN",14.38,"NAN",159.8931,51.0297
"2026-04-28 23:35:55",4262679,35051,8,2.084,263,14.1,57.25,322.6,300.4,2.389,2.584,"NAN",14.38,"NAN",159.8931,54.43168
"2026-04-28 23:36:00",4262680,35051,8,2.084,263,14.1,57.35,322.4,300.6,2.375,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:05",4262681,35051,8,2.25,264.2,14.2,57.5,323.1,301.1,2.369,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:10",4262682,35051,8,2.084,265.1,14.15,57.7,323.5,301.6,2.348,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:15",4262683,35051,8,2.084,267.3,14.15,57.95,322.8,304.5,2.334,2.584,"NAN",14.38,"NAN",156.4934,51.03044
"2026-04-28 23:36:20",4262684,35051,8,2.25,258.9,14.2,58.05,322.6,296.3,2.327,2.584,"NAN",14.38,"NAN",156.4934,51.03044
"2026-04-28 23:36:25",4262685,35051,8,1.917,261.2,14.15,58.15,321.9,299.3,2.299,2.584,"NAN",14.38,"NAN",156.4934,54.43247
"2026-04-28 23:36:30",4262686,35051,8,2.084,264.9,14.2,58.45,323.3,301.6,2.292,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:35",4262687,35051,8,1.917,261.3,14.15,58.85,323.8,297.5,2.271,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:40",4262688,35051,8,2.25,262.4,14.2,59.45,322.6,299.8,2.264,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:45",4262689,35051,8,2.25,265.9,14.2,60.05,324.5,301.4,2.264,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:36:50",4262690,35051,8,2.25,267.1,14.2,60.6,324.7,302.4,2.257,2.584,"NAN",14.38,"NAN",159.8954,51.03044
"2026-04-28 23:36:55",4262691,35051,8,2.084,268.1,14.2,60.75,321.9,306.2,2.244,2.584,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:37:00",4262692,35051,8,2.084,271.3,14.15,60.75,323.1,308.2,2.223,2.417,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:37:05",4262693,35051,8,2.084,271,14.15,60.75,323.1,307.9,2.209,2.417,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:37:10",4262694,35051,8,1.75,269.1,14.15,60.5,321.9,307.2,2.181,2.417,"NAN",14.38,"NAN",159.8954,54.43247
"2026-04-28 23:37:15",4262695,35051,8,1.917,271.6,14.15,60.3,324.3,307.3,2.167,2.417,"NAN",14.38,"NAN",163.2974,54.43247
"2026-04-28 23:37:20",4262696,35051,8,1.917,269.7,14.15,60.3,323.8,305.9,2.146,2.417,"NAN",14.38,"NAN",161.5964,54.43247
"2026-04-28 23:37:25",4262697,35051,8,1.917,271.7,14.15,60.35,323.5,308.2,2.125,2.417,"NAN",14.38,"NAN",163.2974,54.43247
"2026-04-28 23:37:30",4262698,35051,8,1.917,271.6,14.15,60.55,323.8,307.8,2.105,2.417,"NAN",14.38,"NAN",163.2974,54.43247
"2026-04-28 23:37:35",4262699,35051,8,1.917,276.2,14.15,60.7,325,311.2,2.084,2.417,"NAN",14.38,"NAN",163.2974,54.43247
"2026-04-28 23:37:40",4262700,35051,8,2.084,276.5,14.15,60.75,322.2,314.3,2.077,2.417,"NAN",14.38,"NAN",163.2974,54.43247
"2026-04-28 23:37:45",4262701,35051,8,1.917,275.2,14.15,60.75,322.9,312.3,2.063,2.417,"NAN",14.38,"NAN",163.2966,54.43219
"2026-04-28 23:37:50",4262702,35051,8,1.917,275.7,14.15,60.85,325.7,310,2.042,2.25,"NAN",14.38,"NAN",163.2966,54.43219
"2026-04-28 23:37:55",4262703,35051,8,2.084,269.7,14.15,60.95,324.2,305.5,2.042,2.25,"NAN",14.38,"NAN",163.2966,57.8342
"2026-04-28 23:38:00",4262704,35051,8,2.25,268.8,14.15,61.05,322.2,306.6,2.049,2.25,"NAN",14.38,"NAN",163.2966,54.43219
"2026-04-28 23:38:05",4262705,35051,8,2.25,274.7,14.1,61.05,323.1,311.6,2.049,2.25,"NAN",14.38,"NAN",161.5956,54.43219
"2026-04-28 23:38:10",4262706,35051,8,2.084,274.5,14.15,61.05,321.9,312.6,2.049,2.25,"NAN",14.38,"NAN",159.8945,57.8342
"2026-04-28 23:38:15",4262707,35051,8,2.084,276.1,14.1,60.95,321.9,314.2,2.049,2.25,"NAN",14.38,"NAN",159.8945,57.8342
"2026-04-28 23:38:20",4262708,35051,8,2.084,275.6,14.15,60.8,321.9,313.7,2.042,2.25,"NAN",14.38,"NAN",159.8945,56.13319
"2026-04-28 23:38:25",4262709,35051,8,1.917,276.6,14.1,60.75,323.6,313,2.042,2.25,"NAN",14.38,"NAN",159.8945,57.8342
"2026-04-28 23:38:30",4262710,35051,8,1.917,277.4,14.1,60.8,325,312.4,2.035,2.25,"NAN",14.38,"NAN",159.8945,54.43219
"2026-04-28 23:38:35",4262711,35051,8,1.917,276.6,14.1,61.05,323.5,313.1,2.035,2.25,"NAN",14.38,"NAN",159.8945,54.43219
"2026-04-28 23:38:40",4262712,35051,8,1.917,275.9,14.1,61.35,323.1,312.8,2.021,2.25,"NAN",14.38,"NAN",159.8945,57.8342
"2026-04-28 23:38:45",4262713,35051,8,2.084,275.9,14.1,61.6,324,311.9,2.014,2.25,"NAN",14.38,"NAN",159.8945,57.8342
"2026-04-28 23:38:50",4262714,35051,8,2.25,273.8,14.1,61.85,323.8,310,2.014,2.25,"NAN",14.37,"NAN",159.8945,54.43219
"2026-04-28 23:38:55",4262715,35051,8,2.084,271.9,14.1,62.05,323.3,308.6,2.014,2.25,"NAN",14.37,"NAN",159.8945,57.8342
"2026-04-28 23:39:00",4262716,35051,8,2.084,273.8,14.1,62.1,324.5,309.3,2.014,2.25,"NAN",14.37,"NAN",159.8945,54.43219
"2026-04-28 23:39:05",4262717,35051,8,1.917,271.1,14.1,62.1,324.2,306.9,2.007,2.25,"NAN",14.37,"NAN",159.8945,57.8342
"2026-04-28 23:39:10",4262718,35051,8,2.084,266.7,14.1,62.1,322.8,303.9,2.021,2.25,"NAN",14.37,"NAN",156.4925,54.43219
"2026-04-28 23:39:15",4262719,35051,8,1.917,270.4,14.1,62.1,323.8,306.6,2.021,2.25,"NAN",14.36,"NAN",156.4925,54.43219
"2026-04-28 23:39:20",4262720,35051,8,2.084,270.4,14.1,62.1,324.5,305.9,2.028,2.25,"NAN",14.36,"NAN",156.4925,54.43219
"2026-04-28 23:39:25",4262721,35051,8,2.084,268.8,14.1,62.15,325,303.8,2.035,2.25,"NAN",14.36,"NAN",156.4925,57.8342
"2026-04-28 23:39:30",4262722,35051,8,2.25,269.3,14.1,62.15,324.7,304.6,2.049,2.25,"NAN",14.36,"NAN",156.4925,54.43219
"2026-04-28 23:39:35",4262723,35051,8,2.25,272.6,14.1,62.1,324,308.6,2.063,2.25,"NAN",14.36,"NAN",156.4919,54.43196
"2026-04-28 23:39:40",4262724,35051,8,2.25,268,14.1,61.9,322.2,305.8,2.07,2.25,"NAN",14.36,"NAN",156.4919,54.43196
"2026-04-28 23:39:45",4262725,35051,8,2.25,269,14.05,61.9,322.8,306.2,2.084,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:39:50",4262726,35051,8,2.084,270.7,14.05,61.9,324.5,306.2,2.091,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:39:55",4262727,35051,8,1.75,269.2,14.1,61.95,324.3,304.9,2.077,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:40:00",4262728,35051,8,1.75,269.4,14.05,62.1,324,305.4,2.056,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:40:05",4262729,35051,8,1.917,270.4,14.05,62.2,325,305.4,2.042,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:40:10",4262730,35051,8,1.917,272.6,14.05,62.4,324.7,307.9,2.035,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:40:15",4262731,35051,8,2.084,272.1,14.05,62.5,323.8,308.3,2.035,2.25,"NAN",14.36,"NAN",153.0899,54.43196
"2026-04-28 23:40:20",4262732,35051,8,1.917,272.7,14.05,62.7,323.6,309.1,2.028,2.25,"NAN",14.36,"NAN",149.6879,54.43196
"2026-04-28 23:40:25",4262733,35051,8,2.084,269.3,14.05,62.9,323.8,305.5,2.035,2.25,"NAN",14.35,"NAN",149.6879,54.43196
"2026-04-28 23:40:30",4262734,35051,8,2.25,271.8,14.05,63,324.3,307.5,2.049,2.25,"NAN",14.35,"NAN",149.6879,54.43196
"2026-04-28 23:40:35",4262735,35051,8,2.084,270.6,14.05,63.1,325.4,305.2,2.056,2.25,"NAN",14.35,"NAN",149.6879,54.43196
"2026-04-28 23:40:40",4262736,35051,8,2.084,269.9,14.05,63.3,324,305.9,2.063,2.25,"NAN",14.35,"NAN",149.6879,54.43196
"2026-04-28 23:40:45",4262737,35051,8,2.25,270.4,14.05,63.35,323.8,306.6,2.07,2.25,"NAN",14.35,"NAN",146.2859,51.02996
"2026-04-28 23:40:50",4262738,35051,8,2.25,273,14,63.35,323.5,309.5,2.07,2.25,"NAN",14.35,"NAN",146.2859,54.43196
"2026-04-28 23:40:55",4262739,35051,8,2.25,273.8,14,63.25,323.8,310,2.077,2.25,"NAN",14.35,"NAN",146.2859,51.02996
"2026-04-28 23:41:00",4262740,35051,8,2.417,272.6,14,63.2,322.6,310,2.091,2.417,"NAN",14.33,"NAN",146.2859,51.02996
"2026-04-28 23:41:05",4262741,35051,8,2.25,273,14,63.05,322.8,310.2,2.105,2.417,"NAN",14.33,"NAN",146.2859,54.43196
"2026-04-28 23:41:10",4262742,35051,8,2.417,275.9,14,62.9,322.4,313.5,2.118,2.417,"NAN",14.33,"NAN",142.8839,51.02996
"2026-04-28 23:41:15",4262743,35051,8,2.417,274.4,14,62.65,323.3,311.1,2.139,2.417,"NAN",14.33,"NAN",142.8839,51.02996
"2026-04-28 23:41:20",4262744,35051,8,2.417,277.1,14,62.5,322.8,314.3,2.153,2.417,"NAN",14.33,"NAN",142.8834,47.6278
"2026-04-28 23:41:25",4262745,35051,8,2.417,276.4,14,62.3,323.3,313.1,2.167,2.417,"NAN",14.33,"NAN",142.8834,51.02979
"2026-04-28 23:41:30",4262746,35051,8,2.25,275.9,14,62.25,323.8,312.1,2.167,2.417,"NAN",14.33,"NAN",142.8834,47.6278
"2026-04-28 23:41:35",4262747,35051,8,2.25,276.2,14,62.2,323.1,313.1,2.167,2.417,"NAN",14.33,"NAN",139.4814,47.6278
"2026-04-28 23:41:40",4262748,35051,8,2.25,278.2,14,62.2,324,314.2,2.167,2.417,"NAN",14.33,"NAN",139.4814,51.02979
"2026-04-28 23:41:45",4262749,35051,8,2.584,276.2,14,62.15,323.1,313.1,2.181,2.584,"NAN",14.33,"NAN",139.4814,47.6278
"2026-04-28 23:41:50",4262750,35051,8,2.25,276.8,14,62.2,324.2,312.6,2.188,2.584,"NAN",14.33,"NAN",139.4814,47.6278
"2026-04-28 23:41:55",4262751,35051,8,2.25,273.6,14,62.15,323.6,310,2.209,2.584,"NAN",14.33,"NAN",139.4814,47.6278
"2026-04-28 23:42:00",4262752,35051,8,2.084,275.2,14,62.25,324.3,310.9,2.223,2.584,"NAN",14.32,"NAN",139.4814,47.6278
"2026-04-28 23:42:05",4262753,35051,8,2.25,274.5,14,62.3,323.8,310.7,2.237,2.584,"NAN",14.33,"NAN",136.0794,47.6278
"2026-04-28 23:42:10",4262754,35051,8,2.084,275.7,14,62.35,324.2,311.5,2.244,2.584,"NAN",14.32,"NAN",136.0794,51.02979
"2026-04-28 23:42:15",4262755,35051,8,2.25,275.2,14,62.35,325,310.2,2.25,2.584,"NAN",14.32,"NAN",136.0794,47.6278
"2026-04-28 23:42:20",4262756,35051,8,2.25,273.8,14,62.45,325,308.8,2.264,2.584,"NAN",14.31,"NAN",136.0794,47.6278
"2026-04-28 23:42:25",4262757,35051,8,2.417,273.3,14,62.4,325,308.3,2.278,2.584,"NAN",14.31,"NAN",136.0794,47.6278
"2026-04-28 23:42:30",4262758,35051,8,2.25,273.5,14,62.45,324.5,309,2.278,2.584,"NAN",14.31,"NAN",136.0794,45.92681
"2026-04-28 23:42:35",4262759,35051,8,2.084,269.7,14,62.4,323.8,305.9,2.278,2.584,"NAN",14.31,"NAN",136.0794,45.92681
"2026-04-28 23:42:40",4262760,35051,8,2.084,271.9,13.9,62.4,324.7,307.2,2.278,2.584,"NAN",14.31,"NAN",132.6774,44.22581
"2026-04-28 23:42:45",4262761,35051,8,2.084,271.6,14,62.4,323.8,307.8,2.271,2.584,"NAN",14.31,"NAN",132.6774,44.22581
"2026-04-28 23:42:50",4262762,35051,8,1.917,270.6,13.95,62.5,324.7,305.9,2.257,2.584,"NAN",14.31,"NAN",132.6774,44.22581
"2026-04-28 23:42:55",4262763,35051,8,2.084,271.5,13.95,62.55,324.5,307,2.25,2.584,"NAN",14.31,"NAN",132.6774,47.6278
"2026-04-28 23:43:00",4262764,35051,8,2.084,271.6,13.95,62.65,324.5,307.1,2.237,2.584,"NAN",14.31,"NAN",132.6774,44.22581
"2026-04-28 23:43:05",4262765,35051,8,1.917,272.5,14,62.7,324.2,308.3,2.223,2.584,"NAN",14.31,"NAN",132.6774,44.22581
"2026-04-28 23:43:10",4262766,35051,8,1.917,273.2,13.95,62.9,323.6,309.6,2.202,2.584,"NAN",14.3,"NAN",132.6771,47.62767
"2026-04-28 23:43:15",4262767,35051,8,2.084,272.8,13.95,63,323.3,309.5,2.188,2.584,"NAN",14.3,"NAN",132.6771,47.62767
"2026-04-28 23:43:20",4262768,35051,8,2.084,271.9,13.95,63.1,324,307.9,2.174,2.584,"NAN",14.3,"NAN",129.2751,44.2257
"2026-04-28 23:43:25",4262769,35051,8,1.917,272.2,13.95,63.15,324.7,307.5,2.153,2.584,"NAN",14.3,"NAN",129.2751,44.2257
"2026-04-28 23:43:30",4262770,35051,8,2.084,272.2,13.95,63.15,324.3,307.9,2.146,2.584,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:43:35",4262771,35051,8,1.917,271.8,13.95,63.15,324,307.8,2.132,2.584,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:43:40",4262772,35051,8,1.917,271.5,13.95,63.15,324.2,307.3,2.118,2.584,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:43:45",4262773,35051,8,1.917,270.2,14,63.15,324.3,305.9,2.091,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:43:50",4262774,35051,8,1.917,269.4,13.95,63.2,324.9,304.5,2.077,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:43:55",4262775,35051,8,1.75,269.3,13.95,63.15,324.3,305,2.056,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:44:00",4262776,35051,8,1.75,268.7,13.95,63.1,324,304.7,2.042,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:44:05",4262777,35051,8,1.75,267.8,13.95,63.05,324.3,303.5,2.021,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:44:10",4262778,35051,8,1.917,267.2,13.95,63.05,324.7,302.5,2.014,2.417,"NAN",14.28,"NAN",129.2751,44.2257
"2026-04-28 23:44:15",4262779,35051,8,1.917,266.7,13.95,63,325.4,301.3,2,2.417,"NAN",14.28,"NAN",125.8731,44.2257
"2026-04-28 23:44:20",4262780,35051,8,1.75,266.1,14,63,326.1,300,1.98,2.417,"NAN",14.28,"NAN",125.8731,40.82372
"2026-04-28 23:44:25",4262781,35051,8,1.75,264.7,14,62.95,324.9,299.8,1.952,2.25,"NAN",14.28,"NAN",125.8731,40.82372
"2026-04-28 23:44:30",4262782,35051,8,1.75,264.5,14,62.85,324,300.5,1.931,2.084,"NAN",14.28,"NAN",124.1721,40.82372
"2026-04-28 23:44:35",4262783,35051,8,1.75,264.4,13.95,62.8,325.2,299.2,1.917,2.084,"NAN",14.28,"NAN",122.4712,40.82372
"2026-04-28 23:44:40",4262784,35051,8,1.917,264,13.95,62.85,324.9,299.1,1.91,2.084,"NAN",14.27,"NAN",122.4712,40.82372
"2026-04-28 23:44:45",4262785,35051,8,1.917,264.6,13.95,62.9,324.7,299.9,1.903,2.084,"NAN",14.27,"NAN",122.4712,40.82372
"2026-04-28 23:44:50",4262786,35051,8,1.75,261.9,14,63,324.5,297.4,1.896,2.084,"NAN",14.27,"NAN",119.0692,40.82372
"2026-04-28 23:44:55",4262787,35051,8,1.75,264,13.95,62.9,325.7,298.3,1.882,2.084,"NAN",14.26,"NAN",119.0692,40.82372
"2026-04-28 23:45:00",4262788,35051,8,1.917,265.6,13.95,62.9,324,301.6,1.875,2.084,"NAN",14.26,"NAN",119.0689,40.82363
"2026-04-28 23:45:05",4262789,35051,8,1.917,265,13.95,62.8,323.6,301.4,1.875,2.084,"NAN",14.26,"NAN",119.0689,40.82363
"2026-04-28 23:45:10",4262790,35051,8,1.584,263.1,13.95,62.7,325,298.1,1.861,2.084,"NAN",14.26,"NAN",119.0689,40.82363
"2026-04-28 23:45:15",4262791,35051,8,1.75,264.9,13.95,62.65,326.1,298.8,1.848,2.084,"NAN",14.26,"NAN",119.0689,40.82363
"2026-04-28 23:45:20",4262792,35051,8,1.75,265.4,13.95,62.65,326.6,298.8,1.834,2.084,"NAN",14.26,"NAN",115.6669,40.82363
"2026-04-28 23:45:25",4262793,35051,8,1.917,263.5,13.95,62.75,325.2,298.3,1.834,2.084,"NAN",14.26,"NAN",115.6669,40.82363
"2026-04-28 23:45:30",4262794,35051,8,1.917,263.5,13.95,62.75,325.9,297.6,1.827,1.917,"NAN",14.26,"NAN",115.6669,40.82363
"2026-04-28 23:45:35",4262795,35051,8,1.75,263,13.95,62.7,325.2,297.8,1.82,1.917,"NAN",14.26,"NAN",115.6669,37.42166
"2026-04-28 23:45:40",4262796,35051,8,1.75,262.3,13.95,62.7,325,297.3,1.813,1.917,"NAN",14.26,"NAN",115.6669,37.42166
"2026-04-28 23:45:45",4262797,35051,8,1.917,264,13.95,62.75,325,299,1.813,1.917,"NAN",14.26,"NAN",112.265,37.42166
"2026-04-28 23:45:50",4262798,35051,8,1.917,263.2,13.95,62.75,324.3,298.9,1.813,1.917,"NAN",14.25,"NAN",112.265,37.42166
"2026-04-28 23:45:55",4262799,35051,8,2.084,261.8,13.95,62.75,324.7,297.1,1.827,2.084,"NAN",14.26,"NAN",112.265,37.42166
"2026-04-28 23:46:00",4262800,35051,8,1.917,263.7,13.95,62.7,324,299.7,1.834,2.084,"NAN",14.25,"NAN",112.265,37.42166
"2026-04-28 23:46:05",4262801,35051,8,1.917,264,13.95,62.7,324.7,299.3,1.841,2.084,"NAN",14.25,"NAN",112.265,37.42166
"2026-04-28 23:46:10",4262802,35051,8,1.917,264.2,13.95,62.7,326.1,298.1,1.841,2.084,"NAN",14.25,"NAN",110.564,37.42166
"2026-04-28 23:46:15",4262803,35051,8,1.917,264.6,14,62.7,325.4,299.2,1.841,2.084,"NAN",14.25,"NAN",108.863,37.42166
"2026-04-28 23:46:20",4262804,35051,8,1.917,261.4,13.95,62.55,324.7,296.7,1.848,2.084,"NAN",14.25,"NAN",108.863,37.42166
"2026-04-28 23:46:25",4262805,35051,8,1.917,262.4,13.95,62.5,325,297.4,1.855,2.084,"NAN",14.25,"NAN",108.863,37.42166
"2026-04-28 23:46:30",4262806,35051,8,2.084,260.6,13.95,62.45,325.2,295.4,1.868,2.084,"NAN",14.25,"NAN",108.863,37.42166
"2026-04-28 23:46:35",4262807,35051,8,1.917,262.5,14.05,62.45,324.3,298.2,1.875,2.084,"NAN",14.25,"NAN",105.461,34.01969
"2026-04-28 23:46:40",4262808,35051,8,1.917,263.3,13.95,62.4,325.2,298.1,1.875,2.084,"NAN",14.25,"NAN",105.461,37.42166
"2026-04-28 23:46:45",4262809,35051,8,1.917,262.1,14,62.4,325.9,296.2,1.875,2.084,"NAN",14.24,"NAN",105.4609,37.4216
"2026-04-28 23:46:50",4262810,35051,8,1.917,262.3,14,62.4,325,297.3,1.882,2.084,"NAN",14.24,"NAN",105.4609,35.72062
"2026-04-28 23:46:55",4262811,35051,8,1.917,262.5,14,62.45,324.7,297.8,1.889,2.084,"NAN",14.24,"NAN",105.4609,34.01963
"2026-04-28 23:47:00",4262812,35051,8,2.084,263.6,14,62.6,323.8,299.8,1.896,2.084,"NAN",14.24,"NAN",102.0589,35.72062
"2026-04-28 23:47:05",4262813,35051,8,1.917,265.1,14,62.6,324.2,300.9,1.896,2.084,"NAN",14.24,"NAN",102.0589,34.01963
"2026-04-28 23:47:10",4262814,35051,8,1.75,267.7,14,62.7,324.7,303,1.903,2.084,"NAN",14.24,"NAN",102.0589,34.01963
"2026-04-28 23:47:15",4262815,35051,8,1.75,266.3,14,62.85,324.5,301.8,1.903,2.084,"NAN",14.24,"NAN",102.0589,34.01963
"2026-04-28 23:47:20",4262816,35051,8,1.75,266.4,14,63.1,325,301.4,1.903,2.084,"NAN",14.24,"NAN",102.0589,34.01963
"2026-04-28 23:47:25",4262817,35051,8,2.084,265.8,14,63.25,324.5,301.3,1.91,2.084,"NAN",14.24,"NAN",100.3579,34.01963
"2026-04-28 23:47:30",4262818,35051,8,1.917,265.3,14,63.4,324.7,300.6,1.91,2.084,"NAN",14.24,"NAN",98.65694,34.01963
"2026-04-28 23:47:35",4262819,35051,8,2.084,265.6,13.95,63.55,324.3,301.3,1.924,2.084,"NAN",14.24,"NAN",98.65694,34.01963
"2026-04-28 23:47:40",4262820,35051,8,2.084,265.9,14,63.45,324.9,301,1.938,2.084,"NAN",14.24,"NAN",98.65694,34.01963
"2026-04-28 23:47:45",4262821,35051,8,2.084,266,13.95,63.35,325,301,1.945,2.084,"NAN",14.24,"NAN",98.65694,34.01963
"2026-04-28 23:47:50",4262822,35051,8,2.25,265.4,13.95,63.25,323.6,301.8,1.959,2.25,"NAN",14.24,"NAN",98.65694,34.01963
"2026-04-28 23:47:55",4262823,35051,8,2.25,263.8,13.95,63.05,322.9,300.9,1.966,2.25,"NAN",14.24,"NAN",96.95596,30.61767
"2026-04-28 23:48:00",4262824,35051,8,2.417,263.3,13.95,62.9,324,299.3,1.987,2.417,"NAN",14.24,"NAN",95.25497,30.61767
"2026-04-28 23:48:05",4262825,35051,8,2.25,263.2,13.95,62.5,325.2,298,2,2.417,"NAN",14.24,"NAN",95.25497,34.01963
"2026-04-28 23:48:10",4262826,35051,8,2.25,261.6,13.95,62.3,324,297.6,2.014,2.417,"NAN",14.22,"NAN",95.25497,30.61767
"2026-04-28 23:48:15",4262827,35051,8,2.25,260.9,13.95,62.1,324,296.9,2.028,2.417,"NAN",14.22,"NAN",95.25497,30.61767
"2026-04-28 23:48:20",4262828,35051,8,2.084,262.6,13.95,62,325,297.6,2.035,2.417,"NAN",14.22,"NAN",95.25497,30.61767
"2026-04-28 23:48:25",4262829,35051,8,2.25,262.8,14,61.6,324,298.8,2.049,2.417,"NAN",14.22,"NAN",95.25497,30.61767
"2026-04-28 23:48:30",4262830,35051,8,2.084,263.7,14,61.4,324.7,299,2.049,2.417,"NAN",14.22,"NAN",91.853,30.61767
"2026-04-28 23:48:35",4262831,35051,8,2.084,263.4,14,61.35,324.3,299.1,2.056,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:48:40",4262832,35051,8,2.084,265.2,14,61.25,325.7,299.5,2.063,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:48:45",4262833,35051,8,2.084,264.6,14,61.45,324,300.6,2.07,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:48:50",4262834,35051,8,1.917,266.1,14,61.6,323.8,302.3,2.07,2.417,"NAN",14.22,"NAN",91.85287,30.61763
"2026-04-28 23:48:55",4262835,35051,8,2.084,267.3,14,61.65,325.7,301.6,2.077,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:49:00",4262836,35051,8,1.917,267.7,14,61.75,324.5,303.2,2.07,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:49:05",4262837,35051,8,1.917,269.7,14,61.85,324.7,305,2.07,2.417,"NAN",14.21,"NAN",91.85287,30.61763
"2026-04-28 23:49:10",4262838,35051,8,1.917,270.2,14,61.9,324.3,305.9,2.077,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:15",4262839,35051,8,1.75,271.4,14,61.95,324.7,306.7,2.077,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:20",4262840,35051,8,1.75,273.7,14,62.15,324.9,308.8,2.077,2.417,"NAN",14.21,"NAN",88.45092,27.21567
"2026-04-28 23:49:25",4262841,35051,8,1.75,273.6,14,62.4,324.3,309.3,2.063,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:30",4262842,35051,8,1.75,275.4,14,62.7,325,310.4,2.056,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:35",4262843,35051,8,1.75,275.7,14,63,325.7,310,2.042,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:40",4262844,35051,8,1.917,273.9,14,63.25,325.4,308.5,2.035,2.417,"NAN",14.21,"NAN",88.45092,30.61763
"2026-04-28 23:49:45",4262845,35051,8,1.917,273.2,14,63.55,325.4,307.8,2.028,2.417,"NAN",14.2,"NAN",88.45092,27.21567
"2026-04-28 23:49:50",4262846,35051,8,1.917,271.9,14,63.8,325.7,306.2,2.014,2.417,"NAN",14.21,"NAN",88.45092,27.21567
"2026-04-28 23:49:55",4262847,35051,8,1.917,271.4,13.95,63.95,326.4,305,2,2.417,"NAN",14.21,"NAN",88.45092,27.21567
"2026-04-28 23:50:00",4262848,35051,8,1.917,270.2,13.95,64,325.7,304.5,1.98,2.25,"NAN",14.2,"NAN",85.04897,27.21567
"2026-04-28 23:50:05",4262849,35051,8,1.917,269.3,13.95,64.05,325.4,303.9,1.966,2.25,"NAN",14.2,"NAN",85.04897,27.21567
"2026-04-28 23:50:10",4262850,35051,8,1.917,268.7,13.95,64.05,325.4,303.3,1.952,2.25,"NAN",14.2,"NAN",85.04897,27.21567
"2026-04-28 23:50:15",4262851,35051,8,1.917,267.5,13.95,64.05,325.6,301.9,1.938,2.25,"NAN",14.2,"NAN",85.04897,27.21567
"2026-04-28 23:50:20",4262852,35051,8,1.75,267.5,13.95,64.1,326.6,300.9,1.924,2.25,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:25",4262853,35051,8,1.917,266.8,13.95,64.15,325.7,301.1,1.91,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:30",4262854,35051,8,1.917,266.3,13.95,64.15,325.4,300.9,1.903,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:35",4262855,35051,8,1.917,267,13.95,64.2,325.7,301.3,1.896,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:40",4262856,35051,8,1.917,266.3,13.95,64.2,325.4,300.9,1.889,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:45",4262857,35051,8,1.917,266.9,13.95,64.2,325.9,301,1.882,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:50",4262858,35051,8,1.75,267,13.95,64.35,325.7,301.3,1.875,2.084,"NAN",14.19,"NAN",85.04887,27.21564
"2026-04-28 23:50:55",4262859,35051,8,1.75,267.2,13.95,64.35,325.9,301.3,1.861,1.917,"NAN",14.19,"NAN",83.34789,27.21564
"2026-04-28 23:51:00",4262860,35051,8,1.75,267.2,13.95,64.5,326.1,301.1,1.855,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:05",4262861,35051,8,1.75,267,13.95,64.55,325.2,301.8,1.848,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:10",4262862,35051,8,1.75,266.6,13.95,64.6,325.7,300.9,1.841,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:15",4262863,35051,8,1.75,266.6,13.95,64.75,325.4,301.2,1.841,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:20",4262864,35051,8,1.75,267.7,13.95,64.85,325.4,302.3,1.841,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:25",4262865,35051,8,1.75,267.8,13.9,64.9,325.2,302.6,1.841,1.917,"NAN",14.19,"NAN",81.64691,27.21564
"2026-04-28 23:51:30",4262866,35051,8,1.75,267,13.95,64.9,325.4,301.6,1.841,1.917,"NAN",14.18,"NAN",81.64691,27.21564
"2026-04-28 23:51:35",4262867,35051,8,1.75,267.8,13.9,65.05,325.7,302.1,1.841,1.917,"NAN",14.18,"NAN",81.64691,27.21564
"2026-04-28 23:51:40",4262868,35051,8,1.917,268.2,13.9,65.05,325.7,302.5,1.841,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:51:45",4262869,35051,8,1.917,268.3,13.9,65.1,326.4,301.9,1.841,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:51:50",4262870,35051,8,1.917,267.5,13.9,65.2,325.9,301.6,1.841,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:51:55",4262871,35051,8,1.917,265.4,13.9,65.3,325,300.4,1.841,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:52:00",4262872,35051,8,1.75,264,13.9,65.3,325.2,298.8,1.834,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:52:05",4262873,35051,8,1.75,262.6,13.9,65.3,325.7,296.9,1.827,1.917,"NAN",14.16,"NAN",81.64691,27.21564
"2026-04-28 23:52:10",4262874,35051,8,1.917,259.3,13.9,65.3,325.7,293.6,1.827,1.917,"NAN",14.16,"NAN",81.64684,23.81366
"2026-04-28 23:52:15",4262875,35051,8,1.75,257.8,13.9,65.3,325.7,292.1,1.82,1.917,"NAN",14.16,"NAN",81.64684,27.21561
"2026-04-28 23:52:20",4262876,35051,8,1.75,255.6,13.9,65.2,324.5,291.1,1.82,1.917,"NAN",14.16,"NAN",78.24489,27.21561
"2026-04-28 23:52:25",4262877,35051,8,1.75,253.2,13.9,65,325.4,287.8,1.813,1.917,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:30",4262878,35051,8,1.75,252.7,13.9,64.75,326.1,286.6,1.806,1.917,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:35",4262879,35051,8,1.917,249.9,13.9,64.45,325.7,284.2,1.806,1.917,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:40",4262880,35051,8,2.084,249.8,13.9,63.95,325.9,283.9,1.813,2.084,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:45",4262881,35051,8,1.917,251.8,13.9,63.6,325.9,285.9,1.813,2.084,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:50",4262882,35051,8,2.084,248.6,13.85,63.3,323.1,285.5,1.827,2.084,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:52:55",4262883,35051,8,2.084,250.9,13.9,63.15,323.8,287.1,1.841,2.084,"NAN",14.15,"NAN",78.24489,27.21561
"2026-04-28 23:53:00",4262884,35051,8,2.084,255.8,13.9,62.7,325,290.8,1.855,2.084,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:05",4262885,35051,8,2.25,252.6,13.9,62.35,324.7,287.9,1.875,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:10",4262886,35051,8,1.917,254.9,13.9,61.9,324,290.9,1.882,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:15",4262887,35051,8,2.084,253.8,13.95,61.3,323.8,290,1.896,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:20",4262888,35051,8,2.084,256.1,13.95,60.35,324.3,291.8,1.91,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:25",4262889,35051,8,1.917,253.9,13.95,60.05,324.5,289.4,1.917,2.25,"NAN",14.14,"NAN",78.24489,23.81366
"2026-04-28 23:53:30",4262890,35051,8,2.084,251.6,14,59.9,322.2,289.4,1.931,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:35",4262891,35051,8,2.084,252.1,14,59.75,323.1,289,1.945,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:40",4262892,35051,8,2.084,249.4,14,59.9,324,285.4,1.952,2.25,"NAN",14.14,"NAN",78.24489,23.81366
"2026-04-28 23:53:45",4262893,35051,8,1.917,247.8,14.05,59.9,324,283.8,1.952,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:50",4262894,35051,8,1.917,249,14.05,60,323.6,285.4,1.952,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:53:55",4262895,35051,8,1.917,248.5,14.05,60.2,323.3,285.2,1.952,2.25,"NAN",14.14,"NAN",78.24489,27.21561
"2026-04-28 23:54:00",4262896,35051,8,1.917,249.9,14.05,60.5,324.2,285.7,1.959,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:05",4262897,35051,8,1.917,251.6,14.05,60.85,325,286.6,1.966,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:10",4262898,35051,8,2.084,252.5,14.05,61.15,324,288.5,1.973,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:15",4262899,35051,8,2.084,252.1,14.05,61.45,323.8,288.3,1.987,2.25,"NAN",14.14,"NAN",78.24483,25.51462
"2026-04-28 23:54:20",4262900,35051,8,1.917,249.2,14.1,61.65,323.5,285.7,1.993,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:54:25",4262901,35051,8,1.917,250.9,14.05,61.8,323.3,287.6,2,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:54:30",4262902,35051,8,1.917,250.6,14.05,61.9,322.6,288,2.007,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:35",4262903,35051,8,1.917,250.4,14.05,61.9,324,286.4,2.007,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:54:40",4262904,35051,8,1.917,248.1,14.1,62,322.4,285.7,2,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:54:45",4262905,35051,8,2.084,253,14.05,62,322.9,290.1,2.007,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:50",4262906,35051,8,1.917,253.3,14.1,62.05,322.9,290.4,2,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:54:55",4262907,35051,8,1.917,254.9,14.05,62.1,323.1,291.8,1.993,2.25,"NAN",14.14,"NAN",78.24483,25.51462
"2026-04-28 23:55:00",4262908,35051,8,2.25,252.6,14.05,62.15,322.6,290,2,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:55:05",4262909,35051,8,2.084,255.2,14.05,62.15,322.4,292.8,1.993,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:55:10",4262910,35051,8,2.084,255.6,14.05,62.05,322.6,293,2,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:55:15",4262911,35051,8,1.917,254.2,14.05,61.8,322.6,291.6,1.993,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:55:20",4262912,35051,8,1.917,255.3,14.05,61.6,322.9,292.4,1.987,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:55:25",4262913,35051,8,2.084,252.8,14.05,61.35,322.1,290.7,1.993,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:55:30",4262914,35051,8,1.917,254.4,14.05,61.3,321.7,292.7,1.987,2.25,"NAN",14.14,"NAN",78.24483,23.81365
"2026-04-28 23:55:35",4262915,35051,8,2.084,255.8,14.05,61.15,321.5,294.3,1.987,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:55:40",4262916,35051,8,2.084,254.2,14.05,61.2,321.5,292.7,1.987,2.25,"NAN",14.14,"NAN",78.24483,27.2156
"2026-04-28 23:55:45",4262917,35051,8,2.084,254.3,14.05,61.4,321.9,292.4,1.993,2.25,"NAN",14.14,"NAN",78.24479,23.81363
"2026-04-28 23:55:50",4262918,35051,8,2.084,255,14.05,61.55,322.1,292.9,2,2.25,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:55:55",4262919,35051,8,2.25,255.2,14.05,61.7,319.8,295.4,2.014,2.25,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:00",4262920,35051,8,2.25,257.2,14.05,61.75,320.5,296.7,2.028,2.25,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:05",4262921,35051,8,2.417,254.4,14.05,61.85,321.4,293,2.049,2.417,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:10",4262922,35051,8,2.584,256.6,14.1,61.85,321.4,295.2,2.07,2.584,"NAN",14.14,"NAN",78.24479,23.81363
"2026-04-28 23:56:15",4262923,35051,8,2.584,259.1,14.05,61.85,322.1,297,2.091,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:20",4262924,35051,8,2.584,255.5,14.05,61.85,321.7,293.8,2.118,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:25",4262925,35051,8,2.584,256,14.05,61.8,320.8,295.2,2.146,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:30",4262926,35051,8,2.417,256.6,14.05,61.5,320.3,296.3,2.167,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:35",4262927,35051,8,2.25,255.5,14.05,61.45,320.5,295,2.181,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:40",4262928,35051,8,2.417,258.1,14.05,61.5,321,297.1,2.202,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:45",4262929,35051,8,2.25,257,14.1,61.45,320.5,296.5,2.209,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:56:50",4262930,35051,8,2.25,257.8,14.05,61.45,320,297.8,2.223,2.584,"NAN",14.14,"NAN",78.24479,23.81363
"2026-04-28 23:56:55",4262931,35051,8,2.25,258.6,14.05,61.6,321,297.6,2.237,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:57:00",4262932,35051,8,2.084,257.9,14.05,61.75,321.7,296.2,2.23,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:57:05",4262933,35051,8,2.417,255.4,14.05,61.85,322.1,293.3,2.244,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:57:10",4262934,35051,8,2.084,254.8,14.05,62,321.5,293.3,2.244,2.584,"NAN",14.14,"NAN",78.24479,27.21558
"2026-04-28 23:57:15",4262935,35051,8,2.25,257.6,14.05,62.15,322.9,294.7,2.257,2.584,"NAN",14.13,"NAN",78.24479,27.21558
"2026-04-28 23:57:20",4262936,35051,8,2.084,257.7,14.05,62.25,321.5,296.2,2.264,2.584,"NAN",14.13,"NAN",78.24479,27.21558
"2026-04-28 23:57:25",4262937,35051,8,2.25,258.2,14.05,62.4,321,297.2,2.271,2.584,"NAN",14.13,"NAN",78.24479,27.21558
"2026-04-28 23:57:30",4262938,35051,8,2.25,256.8,14.05,62.5,319.8,297,2.285,2.584,"NAN",14.13,"NAN",78.24479,27.21558
"2026-04-28 23:57:35",4262939,35051,8,2.25,255.2,14.05,62.65,320.5,294.7,2.292,2.584,"NAN",14.13,"NAN",78.24476,27.21557
"2026-04-28 23:57:40",4262940,35051,8,2.25,254.1,14.05,62.7,321.5,292.6,2.299,2.584,"NAN",14.13,"NAN",78.24476,27.21557
"2026-04-28 23:57:45",4262941,35051,8,2.25,256.1,14.05,62.8,322.1,294,2.306,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:57:50",4262942,35051,8,2.084,256.4,14.05,63.05,320.5,295.9,2.306,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:57:55",4262943,35051,8,2.084,256,14.05,63.4,321,295,2.299,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:00",4262944,35051,8,2.084,255.9,14.05,63.6,320.5,295.4,2.292,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:05",4262945,35051,8,2.25,257.1,14.05,63.8,321.2,295.9,2.285,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:10",4262946,35051,8,1.917,257.5,14,63.95,320.1,297.4,2.257,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:15",4262947,35051,8,2.084,257.2,14,64.15,320.5,296.7,2.237,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:20",4262948,35051,8,2.25,257.5,14,64.35,321.5,296,2.223,2.584,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:25",4262949,35051,8,2.25,256.4,14,64.45,320.7,295.7,2.209,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:30",4262950,35051,8,2.084,255.7,14,64.6,321,294.7,2.195,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:35",4262951,35051,8,2.084,256.7,14,64.6,321.5,295.2,2.188,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:40",4262952,35051,8,1.917,256.4,14,64.7,321.7,294.7,2.167,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:45",4262953,35051,8,2.084,256.5,14,64.85,321.5,295,2.16,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:50",4262954,35051,8,2.084,255.3,14,65.05,320.3,295,2.153,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:58:55",4262955,35051,8,2.25,255.7,14,65.4,321.2,294.5,2.153,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:59:00",4262956,35051,8,2.25,256.8,14,65.7,321,295.8,2.16,2.417,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:59:05",4262957,35051,8,2.25,255.7,13.95,66,321.7,294,2.153,2.25,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:59:10",4262958,35051,8,2.25,254.6,13.95,66.3,321,293.6,2.16,2.25,"NAN",14.11,"NAN",78.24476,27.21557
"2026-04-28 23:59:15",4262959,35051,8,2.084,255.3,13.9,66.6,321,294.3,2.153,2.25,"NAN",14.1,"NAN",78.24476,27.21557
"2026-04-28 23:59:20",4262960,35051,8,2.084,258,13.9,66.95,321.7,296.3,2.153,2.25,"NAN",14.1,"NAN",78.24474,27.21556
"2026-04-28 23:59:25",4262961,35051,8,2.25,257.9,13.9,67.1,321,296.9,2.153,2.25,"NAN",14.1,"NAN",78.24474,27.21556
"2026-04-28 23:59:30",4262962,35051,8,2.084,257.9,13.95,67.25,320.5,297.4,2.146,2.25,"NAN",14.1,"NAN",78.24474,27.21556
"2026-04-28 23:59:35",4262963,35051,8,1.917,258.1,13.9,67.4,320.5,297.6,2.132,2.25,"NAN",14.1,"NAN",76.54376,27.21556
"2026-04-28 23:59:40",4262964,35051,8,2.084,256.4,13.9,67.55,321,295.4,2.125,2.25,"NAN",14.09,"NAN",74.84279,27.21556
"2026-04-28 23:59:45",4262965,35051,8,2.25,257.4,13.9,67.75,321.2,296.2,2.125,2.25,"NAN",14.09,"NAN",74.84279,27.21556
"2026-04-28 23:59:50",4262966,35051,8,2.25,255.3,13.9,67.95,321.9,293.4,2.132,2.25,"NAN",14.09,"NAN",74.84279,27.21556
"2026-04-28 23:59:55",4262967,35051,8,2.25,255.5,13.9,68.1,321.9,293.6,2.139,2.25,"NAN",14.09,"NAN",74.84279,27.21556